{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":76605,"rows_kept":76605,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778687520385,138.01,79088.4,0.0,-0.17078,2e-05,20.13375]
[1778687522278,54.15,79087.3,0.0,-0.01147,1e-05,2.38319]
[1778687527313,54.15,79095.2,0.0,-0.01142,1e-05,2.37381]
[1778687528156,54.15,79095.2,0.0,-0.01142,1e-05,2.37381]
[1778687528320,54.15,79094.3,0.0,-0.01143,1e-05,2.37502]
[1778687533355,54.15,79086.18,0.0,-0.01148,1e-05,2.38511]
[1778687538391,54.15,79083.96,0.0,-0.0115,1e-05,2.3869]
[1778687539501,54.15,79083.96,0.0,-0.0115,1e-05,2.3869]
[1778687539512,54.15,79087.73,0.0,-0.01147,1e-05,2.38211]
[1778687545440,54.15,79089.17,0.0,-0.01146,1e-05,2.38083]
[1778687545973,54.15,79089.17,0.0,-0.01146,1e-05,2.38083]
[1778687551482,54.15,79088.31,0.0,-0.01146,1e-05,2.38072]
[1778687556522,54.15,79082.03,0.0,-0.0115,1e-05,2.38815]
[1778687557278,54.15,79082.03,0.0,-0.0115,1e-05,2.38815]
[1778687562564,54.15,79084.23,0.0,-0.01148,1e-05,2.38468]
[1778687567599,54.15,79082.94,0.0,-0.01149,1e-05,2.3858]
[1778687572634,54.14,79081.94,0.0,-0.01149,1e-05,2.38626]
[1778687577669,54.14,79079.04,0.0,-0.01151,1e-05,2.38911]
[1778687582706,54.13,79076.69,0.0,-0.01152,1e-05,2.39069]
[1778687587741,54.13,79075.35,0.0,-0.01152,1e-05,2.39131]
[1778687592776,54.12,79070.78,0.0,-0.01155,1e-05,2.39543]
[1778687597811,54.11,79056.73,0.0,-0.01163,1e-05,2.41053]
[1778687602849,54.1,79053.37,0.0,-0.01164,1e-05,2.41186]
[1778687607884,54.08,79050.16,0.0,-0.01164,1e-05,2.41211]
[1778687612919,54.07,79056.61,0.0,-0.01158,1e-05,2.40015]
[1778687617954,54.06,79050.55,0.0,-0.0116,1e-05,2.40485]
[1778687622989,54.05,79051.08,0.0,-0.01158,1e-05,2.40158]
[1778687628024,54.04,79055.1,0.0,-0.01154,1e-05,2.39438]
[1778687633059,54.03,79052.27,0.0,-0.01155,1e-05,2.39588]
[1778687638094,54.02,79057.24,0.0,-0.01151,1e-05,2.38803]
[1778687643129,54.01,79059.47,0.0,-0.01149,1e-05,2.38395]
[1778687648164,54.01,79063.04,0.0,-0.01145,1e-05,2.37847]
[1778687653199,54.01,79069.68,0.0,-0.01141,1e-05,2.37055]
[1778687655216,54.01,79048.44,0.0,-0.01156,1e-05,2.39728]
[1778687660251,54.01,79049.61,0.0,-0.01156,1e-05,2.39649]
[1778687665286,54.02,79059.07,0.0,-0.0115,1e-05,2.38584]
[1778687670321,54.03,79065.48,0.0,-0.01146,1e-05,2.38007]
[1778687675357,54.04,79072.67,0.0,-0.01142,1e-05,2.37236]
[1778687680392,54.06,79076.49,0.0,-0.01141,1e-05,2.37102]
[1778687685427,54.07,79078.54,0.0,-0.01142,1e-05,2.37172]
[1778687690462,54.08,79077.13,0.0,-0.01144,1e-05,2.37645]
[1778687695497,54.1,79075.87,0.0,-0.01147,1e-05,2.38073]
[1778687700532,54.11,79073.75,0.0,-0.01149,1e-05,2.38541]
[1778687703553,54.11,79073.44,0.0,-0.0115,1e-05,2.38696]
[1778687705567,54.11,79073.49,0.0,-0.0115,1e-05,2.38762]
[1778687710602,54.12,79061.95,0.0,-0.01159,1e-05,2.40299]
[1778687715647,54.12,79055.21,0.0,-0.01164,1e-05,2.41114]
[1778687720682,54.11,79052.13,0.0,-0.01166,1e-05,2.41425]
[1778687725717,54.11,79061.68,0.0,-0.01158,1e-05,2.40138]
[1778687730753,54.11,79056.78,0.0,-0.01162,1e-05,2.40751]
[1778687735789,54.11,79055.0,0.0,-0.01162,1e-05,2.40784]
[1778687740828,54.1,79052.08,0.0,-0.01164,1e-05,2.41064]
[1778687745863,54.1,79044.39,0.0,-0.01169,1e-05,2.41906]
[1778687750898,54.09,79046.77,0.0,-0.01166,1e-05,2.41472]
[1778687755933,54.09,79046.61,0.0,-0.01166,1e-05,2.4139]
[1778687760968,54.08,79042.42,0.0,-0.01168,1e-05,2.41811]
[1778687762538,54.08,79042.54,0.0,-0.01168,1e-05,2.41771]
[1778687763425,54.08,79043.15,0.0,-0.01167,1e-05,2.41672]
[1778687769024,54.08,79040.42,0.0,-0.01169,1e-05,2.41895]
[1778687774059,54.07,79038.86,0.0,-0.01169,1e-05,2.41982]
[1778687779094,54.18,79032.18,0.0,-0.01187,1e-05,2.45197]
[1778687784129,54.3,79031.07,0.0,-0.01203,1e-05,2.4807]
[1778687786769,54.34,79030.86,0.0,-0.01209,1e-05,2.49113]
[1778687793192,54.49,79031.93,0.0,-0.01226,1e-05,2.52103]
[1778687798227,54.58,79022.99,0.0,-0.01244,1e-05,2.55317]
[1778687802783,54.62,79024.47,0.0,-0.01249,1e-05,2.56183]
[1778687808297,54.72,79026.68,0.0,-0.01261,1e-05,2.58249]
[1778687813332,54.79,79025.63,0.0,-0.0127,1e-05,2.59879]
[1778687818367,54.85,79017.17,0.0,-0.01284,1e-05,2.62286]
[1778687822397,54.88,78989.0,0.0,-0.0131,1e-05,2.6683]
[1778687824413,54.89,78968.78,0.0,-0.01327,1e-05,2.69782]
[1778687829448,54.91,78965.5,0.0,-0.01332,1e-05,2.70626]
[1778687835289,54.91,78982.6,0.0,-0.01319,1e-05,2.68409]
[1778687836151,54.91,78982.6,0.0,-0.01319,1e-05,2.68409]
[1778687836252,54.91,78982.72,0.0,-0.01319,1e-05,2.68482]
[1778687839518,54.92,78962.67,0.0,-0.01336,1e-05,2.71308]
[1778687842403,54.92,78959.2,0.0,-0.01339,1e-05,2.71881]
[1778687845561,54.93,78935.41,0.0,-0.01359,1e-05,2.75233]
[1778687846348,54.93,78935.41,0.0,-0.01359,1e-05,2.75233]
[1778687847555,54.93,78931.01,0.0,-0.01362,1e-05,2.75816]
[1778687850812,54.93,78931.26,0.0,-0.01362,1e-05,2.75693]
[1778687851830,54.92,78932.98,0.0,-0.0136,1e-05,2.75432]
[1778687857645,54.92,78932.29,0.0,-0.01359,1e-05,2.75294]
[1778687862680,54.91,78929.53,0.0,-0.0136,1e-05,2.75398]
[1778687864583,54.91,78930.1,0.0,-0.01359,1e-05,2.75245]
[1778687864812,54.91,78930.1,0.0,-0.01359,1e-05,2.75245]
[1778687865850,54.9,78924.29,0.0,-0.01363,1e-05,2.75966]
[1778687868133,54.89,78907.76,0.0,-0.01375,1e-05,2.78024]
[1778687870223,54.89,78907.9,0.0,-0.01374,1e-05,2.77772]
[1778687870537,54.87,78899.59,0.0,-0.01379,1e-05,2.7866]
[1778687871173,54.87,78899.59,0.0,-0.01379,1e-05,2.7866]
[1778687873221,54.87,78899.62,0.0,-0.01378,1e-05,2.78518]
[1778687873515,54.86,78900.89,0.0,-0.01376,1e-05,2.78082]
[1778687874192,54.86,78900.89,0.0,-0.01376,1e-05,2.78082]
[1778687876231,54.85,78920.83,0.0,-0.01359,1e-05,2.75234]
[1778687876592,54.85,78930.48,0.0,-0.01351,1e-05,2.73794]
[1778687877204,54.85,78930.48,0.0,-0.01351,1e-05,2.73794]
[1778687879665,54.84,78917.68,0.0,-0.0136,1e-05,2.75441]
[1778687880220,54.84,78917.68,0.0,-0.0136,1e-05,2.75441]
[1778687882267,54.84,78908.55,0.0,-0.01367,1e-05,2.76528]
[1778687888394,54.81,78887.27,0.0,-0.0138,1e-05,2.78709]
[1778687888514,54.81,78887.27,0.0,-0.0138,1e-05,2.78709]
[1778687888883,54.8,78879.32,0.0,-0.01386,1e-05,2.79674]
[1778687894315,54.77,78878.94,0.0,-0.01382,1e-05,2.79097]
[1778687896612,54.75,78871.78,0.0,-0.01385,1e-05,2.79544]
[1778687896689,54.75,78871.78,0.0,-0.01385,1e-05,2.79544]
[1778687896946,54.75,78849.96,0.0,-0.01403,1e-05,2.82582]
[1778687897692,54.75,78849.96,0.0,-0.01403,1e-05,2.82582]
[1778687898412,54.74,78833.94,0.0,-0.01415,1e-05,2.84644]
[1778687900303,54.73,78825.79,0.0,-0.01421,1e-05,2.85561]
[1778687901772,54.71,78812.78,0.0,-0.01429,1e-05,2.86899]
[1778687903846,54.69,78789.99,0.0,-0.01445,1e-05,2.89623]
[1778687904491,54.7,78782.66,0.0,-0.01452,1e-05,2.90825]
[1778687904779,54.7,78782.66,0.0,-0.01452,1e-05,2.90825]
[1778687907699,54.71,78806.84,0.0,-0.01433,1e-05,2.87702]
[1778687907800,54.71,78806.84,0.0,-0.01433,1e-05,2.87702]
[1778687909827,54.72,78815.46,0.0,-0.01428,1e-05,2.86766]
[1778687915084,54.76,78832.26,0.0,-0.01419,1e-05,2.8521]
[1778687918875,54.78,78824.57,0.0,-0.01428,1e-05,2.86739]
[1778687919112,54.79,78817.64,0.0,-0.01434,1e-05,2.87855]
[1778687923142,54.8,78794.88,0.0,-0.01456,1e-05,2.91532]
[1778687923402,54.8,78794.88,0.0,-0.01456,1e-05,2.91532]
[1778687924152,54.81,78791.93,0.0,-0.01459,1e-05,2.9205]
[1778687929187,54.82,78790.25,0.0,-0.01461,1e-05,2.92452]
[1778687934222,54.82,78786.09,0.0,-0.01465,1e-05,2.93148]
[1778687939257,54.82,78790.71,0.0,-0.01462,1e-05,2.92536]
[1778687944293,54.83,78804.53,0.0,-0.01451,1e-05,2.90679]
[1778687945014,54.83,78804.53,0.0,-0.01451,1e-05,2.90679]
[1778687946364,54.83,78792.28,0.0,-0.01462,1e-05,2.925]
[1778687951183,54.84,78801.89,0.0,-0.01455,1e-05,2.91335]
[1778687951382,54.84,78801.89,0.0,-0.01455,1e-05,2.91335]
[1778687957387,54.85,78797.96,0.0,-0.01459,1e-05,2.92099]
[1778687962422,54.86,78809.0,0.0,-0.01452,1e-05,2.9083]
[1778687964740,54.86,78810.37,0.0,-0.01451,1e-05,2.9077]
[1778687965443,54.87,78808.92,0.0,-0.01453,1e-05,2.91047]
[1778687967954,54.87,78809.17,0.0,-0.01453,1e-05,2.91075]
[1778687969282,54.87,78809.45,0.0,-0.01453,1e-05,2.91098]
[1778687969557,54.86,78812.56,0.0,-0.01449,1e-05,2.90398]
[1778687969707,54.86,78812.56,0.0,-0.01449,1e-05,2.90398]
[1778687970287,54.86,78812.56,0.0,-0.01449,1e-05,2.90398]
[1778687970712,54.86,78816.51,0.0,-0.01446,1e-05,2.89922]
[1778687970852,54.86,78816.51,0.0,-0.01446,1e-05,2.89922]
[1778687970938,54.86,78822.93,0.0,-0.01441,1e-05,2.89009]
[1778687972340,54.86,78822.93,0.0,-0.01441,1e-05,2.89009]
[1778687972716,54.84,78828.45,0.0,-0.01432,1e-05,2.87516]
[1778687973306,54.84,78828.45,0.0,-0.01432,1e-05,2.87516]
[1778687975862,54.82,78839.35,0.0,-0.0142,1e-05,2.85505]
[1778687976319,54.82,78839.35,0.0,-0.0142,1e-05,2.85505]
[1778687978358,54.8,78841.9,0.0,-0.01416,1e-05,2.84709]
[1778687981410,54.78,78846.48,0.0,-0.01408,1e-05,2.83481]
[1778687982793,54.77,78837.33,0.0,-0.01414,1e-05,2.84399]
[1778687984855,54.75,78818.83,0.0,-0.01427,1e-05,2.86574]
[1778687985135,54.75,78818.83,0.0,-0.01427,1e-05,2.86574]
[1778687985811,54.74,78818.07,0.0,-0.01426,1e-05,2.86446]
[1778687987759,54.72,78821.94,0.0,-0.0142,1e-05,2.8545]
[1778687987821,54.72,78821.94,0.0,-0.0142,1e-05,2.8545]
[1778687988632,54.71,78818.92,0.0,-0.01422,1e-05,2.85664]
[1778687988643,54.71,78818.92,0.0,-0.01422,1e-05,2.85664]
[1778687988861,54.7,78818.51,0.0,-0.01421,1e-05,2.85506]
[1778687994288,54.67,78812.06,0.0,-0.01421,1e-05,2.85586]
[1778687999695,54.61,78795.66,0.0,-0.01426,1e-05,2.86382]
[1778688004732,54.56,78785.89,0.0,-0.01428,1e-05,2.86706]
[1778688009769,54.52,78793.19,0.0,-0.01416,1e-05,2.84636]
[1778688015308,54.49,78799.96,0.0,-0.01407,1e-05,2.82995]
[1778688020846,54.45,78805.03,0.0,-0.01397,1e-05,2.81331]
[1778688023872,54.44,78850.77,0.0,-0.01358,1e-05,2.74765]
[1778688026893,54.44,78874.57,0.0,-0.01339,1e-05,2.71504]
[1778688029922,54.45,78899.97,0.0,-0.0132,1e-05,2.68276]
[1778688034962,54.48,78901.35,0.0,-0.01322,1e-05,2.68503]
[1778688040023,54.5,78916.63,0.0,-0.01312,1e-05,2.66941]
[1778688042024,54.51,78938.31,0.0,-0.01297,1e-05,2.64361]
[1778688047060,54.56,78948.23,0.0,-0.01296,1e-05,2.642]
[1778688049112,54.58,78971.9,0.0,-0.01281,1e-05,2.61541]
[1778688054652,54.64,78975.77,0.0,-0.01286,1e-05,2.62426]
[1778688054654,54.64,78975.77,0.0,-0.01286,1e-05,2.62426]
[1778688060153,54.71,78984.51,0.0,-0.01288,1e-05,2.62868]
[1778688062168,54.73,78954.84,0.0,-0.01314,1e-05,2.67276]
[1778688066200,54.75,78933.41,0.0,-0.01334,1e-05,2.7073]
[1778688071238,54.77,78923.27,0.0,-0.01344,1e-05,2.72441]
[1778688074013,54.77,78932.64,0.0,-0.01337,1e-05,2.71313]
[1778688074264,54.78,78933.61,0.0,-0.01337,1e-05,2.71258]
[1778688075372,54.78,78933.61,0.0,-0.01337,1e-05,2.71258]
[1778688076530,54.74,78928.68,0.0,-0.01335,1e-05,2.70992]
[1778688077394,54.7,78927.36,0.0,-0.01331,1e-05,2.70258]
[1778688077496,54.62,78923.56,0.0,-0.01324,1e-05,2.68975]
[1778688083324,54.45,78926.67,0.0,-0.01297,1e-05,2.64345]
[1778688088360,54.28,78929.01,0.0,-0.01274,1e-05,2.60278]
[1778688093636,54.18,78922.63,0.0,-0.01265,1e-05,2.58603]
[1778688094402,54.2,78920.67,0.0,-0.01269,1e-05,2.59189]
[1778688099437,54.26,78910.42,0.0,-0.01285,1e-05,2.62043]
[1778688104472,54.33,78912.11,0.0,-0.01292,1e-05,2.63358]
[1778688109516,54.38,78916.16,0.0,-0.01296,1e-05,2.64027]
[1778688114551,54.43,78918.59,0.0,-0.013,1e-05,2.64815]
[1778688119586,54.47,78913.03,0.0,-0.01311,1e-05,2.66576]
[1778688124621,54.51,78913.09,0.0,-0.01315,1e-05,2.6744]
[1778688129656,54.54,78915.88,0.0,-0.01318,1e-05,2.67852]
[1778688134691,54.57,78934.92,0.0,-0.01308,1e-05,2.66116]
[1778688139729,54.61,78944.38,0.0,-0.01305,1e-05,2.65788]
[1778688144764,54.65,78939.28,0.0,-0.01314,1e-05,2.67323]
[1778688147244,54.66,78899.58,0.0,-0.01347,1e-05,2.72917]
[1778688152936,54.65,78891.3,0.0,-0.01352,1e-05,2.7379]
[1778688157949,54.65,78890.42,0.0,-0.01353,1e-05,2.73859]
[1778688163907,54.64,78881.75,0.0,-0.01358,1e-05,2.74776]
[1778688167940,54.63,78856.91,0.0,-0.01377,1e-05,2.77991]
[1778688173265,54.62,78857.87,0.0,-0.01374,1e-05,2.7747]
[1778688179021,54.6,78878.64,0.0,-0.01355,1e-05,2.74251]
[1778688184056,54.6,78878.4,0.0,-0.01355,1e-05,2.74236]
[1778688189091,54.6,78879.62,0.0,-0.01354,1e-05,2.73976]
[1778688192112,54.59,78859.32,0.0,-0.01369,1e-05,2.76663]
[1778688197147,54.58,78870.54,0.0,-0.01359,1e-05,2.74871]
[1778688202182,54.58,78881.57,0.0,-0.0135,1e-05,2.73336]
[1778688207653,54.58,78895.05,0.0,-0.0134,1e-05,2.7157]
[1778688210480,54.59,78933.13,0.0,-0.01311,1e-05,2.66647]
[1778688216056,54.63,78917.78,0.0,-0.01327,1e-05,2.69404]
[1778688221319,54.66,78928.04,0.0,-0.01323,1e-05,2.68757]
[1778688226354,54.68,78921.08,0.0,-0.01332,1e-05,2.70291]
[1778688231389,54.71,78928.33,0.0,-0.01329,1e-05,2.69838]
[1778688236424,54.73,78923.81,0.0,-0.01336,1e-05,2.70958]
[1778688241459,54.75,78920.23,0.0,-0.01341,1e-05,2.71878]
[1778688246494,54.76,78918.51,0.0,-0.01344,1e-05,2.72427]
[1778688251531,54.78,78944.31,0.0,-0.01326,1e-05,2.69341]
[1778688256566,54.8,78947.06,0.0,-0.01327,1e-05,2.69575]
[1778688261601,54.82,78948.08,0.0,-0.01329,1e-05,2.69941]
[1778688266638,54.84,78937.21,0.0,-0.01341,1e-05,2.71864]
[1778688266870,54.84,78937.21,0.2,-0.01341,1e-05,2.71864]
[1778688266885,54.84,78937.21,0.2,-0.01341,1e-05,2.71864]
[1778688272680,54.85,78917.64,0.2,-0.01357,1e-05,2.74581]
[1778688277716,54.85,78905.6,0.2,-0.01366,1e-05,2.76216]
[1778688282751,54.85,78906.42,0.2,-0.01365,1e-05,2.75974]
[1778688287861,54.84,78902.78,0.2,-0.01367,1e-05,2.76341]
[1778688292821,54.83,78879.11,0.2,-0.01385,1e-05,2.79381]
[1778688297856,54.81,78883.87,0.2,-0.01378,1e-05,2.78109]
[1778688302894,54.78,78874.31,0.2,-0.01382,1e-05,2.78846]
[1778688307927,54.75,78861.44,0.2,-0.01389,1e-05,2.79983]
[1778688312962,54.73,78865.56,0.2,-0.01382,1e-05,2.78865]
[1778688317998,54.71,78861.49,0.2,-0.01383,1e-05,2.78913]
[1778688323039,54.7,78872.82,0.2,-0.01371,1e-05,2.76998]
[1778688328074,54.69,78868.13,0.2,-0.01375,1e-05,2.77543]
[1778688333110,54.68,78861.82,0.2,-0.01378,1e-05,2.78057]
[1778688338144,54.68,78857.56,0.2,-0.0138,1e-05,2.78488]
[1778688343179,54.66,78864.97,0.2,-0.01373,1e-05,2.77158]
[1778688348214,54.66,78869.79,0.2,-0.01368,1e-05,2.76433]
[1778688353465,54.66,78865.09,0.2,-0.01372,1e-05,2.77079]
[1778688358909,54.65,78850.93,0.2,-0.01383,1e-05,2.78851]
[1778688364339,54.64,78847.49,0.2,-0.01383,1e-05,2.78924]
[1778688369373,54.63,78861.55,0.2,-0.0137,1e-05,2.76777]
[1778688374409,54.62,78851.51,0.2,-0.01378,1e-05,2.7809]
[1778688379444,54.62,78846.92,0.2,-0.01381,1e-05,2.785]
[1778688384479,54.61,78846.82,0.2,-0.01379,1e-05,2.78296]
[1778688388507,54.6,78824.55,0.2,-0.01397,1e-05,2.81192]
[1778688393545,54.58,78815.72,0.2,-0.014,1e-05,2.81723]
[1778688395559,54.56,78794.05,0.2,-0.01416,1e-05,2.84482]
[1778688400594,54.53,78797.73,0.2,-0.01408,1e-05,2.8307]
[1778688403618,54.51,78818.48,0.2,-0.01388,1e-05,2.79674]
[1778688408653,54.49,78820.36,0.2,-0.01384,1e-05,2.7889]
[1778688413691,54.47,78844.66,0.2,-0.01361,1e-05,2.75118]
[1778688418727,54.46,78845.69,0.2,-0.0136,1e-05,2.74811]
[1778688421749,54.46,78825.7,0.2,-0.01376,1e-05,2.77548]
[1778688426784,54.45,78828.16,0.2,-0.01372,1e-05,2.76848]
[1778688431819,54.43,78822.9,0.2,-0.01374,1e-05,2.77147]
[1778688435847,54.41,78799.85,0.2,-0.0139,1e-05,2.79978]
[1778688440882,54.39,78796.0,0.2,-0.0139,1e-05,2.79872]
[1778688445917,54.36,78800.23,0.2,-0.01383,1e-05,2.78671]
[1778688450957,54.35,78821.31,0.2,-0.01363,1e-05,2.75374]
[1778688452967,54.34,78840.45,0.2,-0.01347,1e-05,2.72544]
[1778688458002,54.35,78841.09,0.2,-0.01347,1e-05,2.7254]
[1778688463042,54.35,78825.94,0.2,-0.0136,1e-05,2.74755]
[1778688468077,54.35,78826.48,0.2,-0.01359,1e-05,2.74575]
[1778688473113,54.35,78827.43,0.2,-0.01358,1e-05,2.74457]
[1778688477748,54.34,78804.97,0.2,-0.01375,1e-05,2.77379]
[1778688482901,54.33,78811.61,0.2,-0.01369,1e-05,2.76208]
[1778688488227,54.32,78819.51,0.2,-0.01361,1e-05,2.74903]
[1778688493262,54.31,78819.96,0.2,-0.0136,1e-05,2.74674]
[1778688498299,54.31,78819.63,0.2,-0.01359,1e-05,2.74539]
[1778688503334,54.3,78816.08,0.2,-0.01361,1e-05,2.74863]
[1778688508369,54.29,78800.28,0.2,-0.01373,1e-05,2.76871]
[1778688512764,54.28,78796.38,0.2,-0.01374,1e-05,2.77034]
[1778688512808,54.28,78797.76,0.2,-0.01372,1e-05,2.76766]
[1778688518439,54.01,78788.08,0.2,-0.01342,1e-05,2.71551]
[1778688523474,53.76,78787.51,0.2,-0.01309,1e-05,2.65754]
[1778688528509,53.54,78780.45,0.2,-0.01285,1e-05,2.6144]
[1778688533544,53.34,78770.51,0.2,-0.01265,1e-05,2.57975]
[1778688534133,53.34,78770.51,0.2,-0.01265,1e-05,2.57975]
[1778688534551,53.3,78777.63,0.2,-0.01255,1e-05,2.56112]
[1778688539586,53.34,78774.44,0.2,-0.01263,1e-05,2.57536]
[1778688544621,53.37,78758.52,0.2,-0.0128,1e-05,2.60448]
[1778688549656,53.4,78768.9,0.2,-0.01275,1e-05,2.59716]
[1778688554692,53.43,78753.1,0.2,-0.01291,1e-05,2.625]
[1778688559728,53.46,78746.03,0.2,-0.01301,1e-05,2.64102]
[1778688564765,53.47,78750.33,0.2,-0.01299,1e-05,2.63885]
[1778688565930,53.47,78750.33,0.2,-0.01299,1e-05,2.63885]
[1778688565938,53.48,78748.73,0.2,-0.01301,1e-05,2.64169]
[1778688566568,53.48,78748.73,0.2,-0.01301,1e-05,2.64169]
[1778688568601,53.45,78743.2,0.2,-0.01302,1e-05,2.64381]
[1778688569311,53.44,78742.89,0.2,-0.01301,1e-05,2.64151]
[1778688569691,53.44,78742.89,0.2,-0.01301,1e-05,2.64151]
[1778688571676,53.37,78736.96,0.2,-0.01296,1e-05,2.63317]
[1778688572264,53.32,78736.26,0.2,-0.01289,1e-05,2.61912]
[1778688572646,53.32,78736.26,0.2,-0.01289,1e-05,2.61912]
[1778688575465,53.2,78751.65,0.2,-0.01261,1e-05,2.57189]
[1778688575666,53.2,78751.65,0.2,-0.01261,1e-05,2.57189]
[1778688577700,53.1,78767.88,0.2,-0.01235,1e-05,2.52598]
[1778688582891,52.83,78767.3,0.2,-0.012,1e-05,2.46284]
[1778688586797,52.7,78765.31,0.2,-0.01185,1e-05,2.43633]
[1778688587651,52.66,78753.65,0.2,-0.01188,1e-05,2.44215]
[1778688590666,52.59,78738.48,0.2,-0.01191,1e-05,2.44659]
[1778688590798,52.59,78738.48,0.2,-0.01191,1e-05,2.44659]
[1778688593768,52.63,78730.5,0.2,-0.01202,1e-05,2.46558]
[1778688594028,52.63,78730.5,0.2,-0.01202,1e-05,2.46558]
[1778688594738,52.65,78729.69,0.2,-0.01205,1e-05,2.47173]
[1778688596783,52.67,78729.77,0.2,-0.01208,1e-05,2.47647]
[1778688597444,52.68,78732.29,0.2,-0.01207,1e-05,2.47551]
[1778688597751,52.68,78732.29,0.2,-0.01207,1e-05,2.47551]
[1778688599792,52.7,78732.48,0.2,-0.0121,1e-05,2.47995]
[1778688599794,52.7,78732.48,0.2,-0.0121,1e-05,2.47995]
[1778688600037,52.71,78731.47,0.2,-0.01212,1e-05,2.48355]
[1778688605072,52.76,78736.4,0.2,-0.01214,1e-05,2.48804]
[1778688610107,52.8,78725.81,0.2,-0.01228,1e-05,2.51141]
[1778688613298,52.82,78732.96,0.5,-0.01225,1e-05,2.50685]
[1778688613315,52.82,78732.96,0.5,-0.01225,1e-05,2.50685]
[1778688614135,52.83,78738.42,0.5,-0.01222,1e-05,2.50141]
[1778688619173,52.87,78737.13,0.5,-0.01228,1e-05,2.51238]
[1778688624208,52.89,78728.79,0.5,-0.01237,1e-05,2.52846]
[1778688629243,52.92,78728.73,0.5,-0.01241,1e-05,2.53478]
[1778688634278,52.92,78738.42,0.5,-0.01233,1e-05,2.52041]
[1778688639313,52.9,78740.3,0.5,-0.01229,1e-05,2.51407]
[1778688644349,52.9,78755.48,0.5,-0.01217,1e-05,2.49352]
[1778688645251,52.9,78755.48,0.5,-0.01217,1e-05,2.49352]
[1778688650392,52.91,78746.54,0.5,-0.01225,1e-05,2.5073]
[1778688655427,52.94,78743.95,0.5,-0.01231,1e-05,2.51836]
[1778688660462,52.96,78733.0,0.5,-0.01243,1e-05,2.5388]
[1778688665497,52.99,78742.58,0.5,-0.01239,1e-05,2.53164]
[1778688666272,52.99,78742.58,0.5,-0.01239,1e-05,2.53164]
[1778688671540,52.98,78756.95,0.5,-0.01227,1e-05,2.51111]
[1778688676575,52.97,78762.72,0.5,-0.01221,1e-05,2.49998]
[1778688681610,52.96,78780.01,0.5,-0.01206,1e-05,2.47502]
[1778688686645,52.96,78798.51,0.5,-0.01193,1e-05,2.45108]
[1778688690623,52.96,78810.43,0.5,-0.01184,1e-05,2.43691]
[1778688695708,52.99,78833.4,0.5,-0.0117,1e-05,2.41145]
[1778688700743,53.01,78831.15,0.5,-0.01174,1e-05,2.41903]
[1778688705778,53.02,78822.96,0.5,-0.01182,1e-05,2.43307]
[1778688710814,53.03,78819.84,0.5,-0.01186,1e-05,2.4397]
[1778688715849,53.04,78808.96,0.5,-0.01195,1e-05,2.45592]
[1778688720884,53.04,78802.4,0.5,-0.012,1e-05,2.46486]
[1778688724149,53.04,78800.89,0.5,-0.01202,1e-05,2.46682]
[1778688729961,53.05,78810.58,0.5,-0.01195,1e-05,2.45474]
[1778688732982,53.05,78831.32,0.5,-0.0118,1e-05,2.4291]
[1778688738066,53.06,78839.53,0.5,-0.01176,1e-05,2.42156]
[1778688742338,53.08,78818.56,0.5,-0.01193,1e-05,2.45158]
[1778688748091,53.08,78829.87,0.5,-0.01185,1e-05,2.4385]
[1778688753126,53.1,78842.58,0.5,-0.01177,1e-05,2.4241]
[1778688758161,53.12,78848.9,0.5,-0.01175,1e-05,2.41997]
[1778688763196,53.13,78849.76,0.5,-0.01176,1e-05,2.42266]
[1778688768237,53.15,78845.82,0.5,-0.01181,1e-05,2.4319]
[1778688773272,53.16,78848.79,0.5,-0.01181,1e-05,2.4309]
[1778688778307,53.18,78855.12,0.5,-0.01178,1e-05,2.42571]
[1778688783343,53.19,78850.98,0.5,-0.01182,1e-05,2.434]
[1778688788377,53.2,78854.97,0.5,-0.01181,1e-05,2.43113]
[1778688789598,53.2,78856.48,0.5,-0.0118,1e-05,2.4297]
[1778688795784,53.18,78855.24,0.5,-0.01178,1e-05,2.42557]
[1778688804491,53.13,78857.31,0.5,-0.0117,1e-05,2.41247]
[1778688809526,53.11,78857.21,0.5,-0.01168,1e-05,2.40842]
[1778688814561,53.1,78852.37,0.5,-0.01169,1e-05,2.40959]
[1778688819596,53.08,78851.84,0.5,-0.01167,1e-05,2.40627]
[1778688824631,53.06,78849.07,0.5,-0.01167,1e-05,2.406]
[1778688826645,53.05,78829.22,0.5,-0.0118,1e-05,2.42956]
[1778688831680,53.03,78833.46,0.5,-0.01174,1e-05,2.41882]
[1778688836718,53.01,78835.77,0.5,-0.0117,1e-05,2.41179]
[1778688841750,53.0,78832.64,0.5,-0.0117,1e-05,2.4119]
[1778688846787,52.98,78828.49,0.5,-0.01171,1e-05,2.41352]
[1778688848803,52.97,78847.61,0.5,-0.01157,1e-05,2.3879]
[1778688853840,52.97,78859.81,0.5,-0.01148,1e-05,2.37193]
[1778688859883,52.97,78864.55,0.5,-0.01144,1e-05,2.36575]
[1778688863911,52.97,78860.32,0.5,-0.01147,1e-05,2.37147]
[1778688868907,52.97,78863.95,0.5,-0.01145,1e-05,2.36662]
[1778688873981,53.05,78874.77,0.5,-0.01146,1e-05,2.36854]
[1778688879219,53.1,78874.79,0.5,-0.01152,1e-05,2.38015]
[1778688885060,53.27,78875.76,0.5,-0.01173,1e-05,2.41768]
[1778688890095,53.36,78876.89,0.5,-0.01184,1e-05,2.43744]
[1778688895130,53.45,78876.8,0.5,-0.01195,1e-05,2.45681]
[1778688900185,53.51,78884.22,0.5,-0.01198,1e-05,2.46159]
[1778688903140,53.55,78877.63,0.5,-0.01208,1e-05,2.48031]
[1778688909289,53.63,78877.68,0.5,-0.01219,1e-05,2.49883]
[1778688914904,53.7,78869.14,0.5,-0.01234,1e-05,2.52583]
[1778688920321,53.76,78869.68,0.5,-0.01241,1e-05,2.53829]
[1778688925356,53.8,78878.07,0.5,-0.0124,1e-05,2.53763]
[1778688930391,53.85,78877.09,0.5,-0.01247,1e-05,2.54894]
[1778688935427,53.89,78873.84,0.5,-0.01255,1e-05,2.56242]
[1778688940462,53.93,78872.67,0.5,-0.0126,1e-05,2.57177]
[1778688945498,53.95,78856.39,0.5,-0.01276,1e-05,2.5992]
[1778688950533,53.97,78856.04,0.5,-0.01279,1e-05,2.60424]
[1778688955651,53.98,78855.73,0.5,-0.0128,1e-05,2.60642]
[1778688960653,54.0,78857.01,0.5,-0.01282,1e-05,2.6106]
[1778688966646,54.02,78850.19,0.5,-0.0129,1e-05,2.62463]
[1778688971681,54.04,78850.18,0.5,-0.01292,1e-05,2.62753]
[1778688976716,54.05,78850.73,0.5,-0.01293,1e-05,2.62953]
[1778688980744,54.05,78831.45,0.5,-0.01309,1e-05,2.65682]
[1778688985903,54.05,78820.28,0.5,-0.01317,1e-05,2.67123]
[1778688991821,54.04,78819.5,0.5,-0.01316,1e-05,2.66845]
[1778688996857,54.03,78816.96,0.5,-0.01317,1e-05,2.67026]
[1778688998871,54.03,78838.25,0.5,-0.013,1e-05,2.64108]
[1778689003908,54.03,78827.68,0.5,-0.01309,1e-05,2.6557]
[1778689008942,54.03,78832.09,0.5,-0.01305,1e-05,2.64913]
[1778689013977,54.03,78836.53,0.5,-0.01302,1e-05,2.64353]
[1778689018009,54.04,78856.83,0.5,-0.01286,1e-05,2.61694]
[1778689023044,54.05,78859.71,0.5,-0.01286,1e-05,2.61623]
[1778689025523,54.05,78861.63,0.5,-0.01284,1e-05,2.61431]
[1778689031101,54.07,78857.91,0.5,-0.0129,1e-05,2.6238]
[1778689036136,54.08,78857.38,0.5,-0.01292,1e-05,2.62689]
[1778689041171,54.09,78858.29,0.5,-0.01292,1e-05,2.62795]
[1778689046210,54.1,78867.0,0.5,-0.01287,1e-05,2.61897]
[1778689052252,54.12,78874.37,0.5,-0.01283,1e-05,2.61212]
[1778689056280,54.13,78853.46,0.5,-0.01301,1e-05,2.64246]
[1778689061317,54.13,78852.01,0.5,-0.01302,1e-05,2.64493]
[1778689066352,54.13,78851.04,0.5,-0.01303,1e-05,2.6466]
[1778689079443,54.13,78850.11,0.5,-0.01304,1e-05,2.64759]
[1778689084478,54.13,78857.03,0.5,-0.01298,1e-05,2.63849]
[1778689089513,54.14,78850.1,0.5,-0.01304,1e-05,2.64863]
[1778689095555,54.14,78849.86,0.5,-0.01305,1e-05,2.64914]
[1778689101597,54.14,78847.1,0.5,-0.01307,1e-05,2.65326]
[1778689106632,54.12,78847.99,0.5,-0.01304,1e-05,2.64768]
[1778689111668,54.04,78856.99,0.5,-0.01285,1e-05,2.61378]
[1778689116703,53.96,78854.29,0.5,-0.01276,1e-05,2.59885]
[1778689121738,53.99,78852.55,0.5,-0.01281,1e-05,2.60812]
[1778689126773,53.97,78855.24,0.5,-0.01277,1e-05,2.60118]
[1778689132669,53.91,78858.05,0.5,-0.01268,1e-05,2.58413]
[1778689132815,53.89,78861.26,0.5,-0.01262,1e-05,2.57376]
[1778689139864,53.81,78862.08,0.5,-0.0125,1e-05,2.55359]
[1778689144899,53.75,78863.91,0.5,-0.01242,1e-05,2.53909]
[1778689149934,53.71,78870.02,0.5,-0.01232,1e-05,2.52063]
[1778689154969,53.67,78878.99,0.5,-0.0122,1e-05,2.49997]
[1778689160007,53.64,78879.95,0.5,-0.01215,1e-05,2.49148]
[1778689165040,53.61,78886.3,0.5,-0.01207,1e-05,2.47703]
[1778689171082,53.58,78888.87,0.5,-0.012,1e-05,2.46581]
[1778689176117,53.57,78894.69,0.5,-0.01194,1e-05,2.45438]
[1778689181152,53.55,78892.89,0.5,-0.01193,1e-05,2.45296]
[1778689186187,53.53,78896.95,0.5,-0.01188,1e-05,2.44446]
[1778689191222,53.52,78887.72,0.5,-0.01193,1e-05,2.45308]
[1778689196257,53.5,78882.87,0.5,-0.01195,1e-05,2.45533]
[1778689202301,53.48,78877.44,0.5,-0.01195,1e-05,2.45647]
[1778689207334,53.46,78876.98,0.5,-0.01193,1e-05,2.4524]
[1778689212369,53.44,78874.97,0.5,-0.01192,1e-05,2.45073]
[1778689218412,53.42,78871.31,0.5,-0.01192,1e-05,2.45041]
[1778689223447,53.4,78872.15,0.5,-0.01189,1e-05,2.44519]
[1778689228482,53.38,78872.38,0.5,-0.01187,1e-05,2.44126]
[1778689233550,53.37,78876.63,0.5,-0.01181,1e-05,2.43132]
[1778689238585,53.36,78872.96,0.5,-0.01183,1e-05,2.43351]
[1778689243620,53.35,78874.92,0.5,-0.0118,1e-05,2.42851]
[1778689248655,53.34,78874.62,0.5,-0.01179,1e-05,2.4267]
[1778689253690,53.33,78874.89,0.5,-0.01178,1e-05,2.42434]
[1778689258725,53.32,78874.93,0.5,-0.01177,1e-05,2.42248]
[1778689265774,53.31,78877.86,0.5,-0.01173,1e-05,2.41614]
[1778689270809,53.31,78887.37,0.5,-0.01166,1e-05,2.40335]
[1778689275844,53.31,78906.19,0.5,-0.01153,1e-05,2.38072]
[1778689277211,53.31,78909.72,0.5,-0.0115,1e-05,2.37677]
[1778689282897,53.33,78914.56,0.5,-0.01149,1e-05,2.37474]
[1778689287943,53.35,78917.68,0.5,-0.01149,1e-05,2.37439]
[1778689292979,53.36,78914.76,0.5,-0.01152,1e-05,2.37997]
[1778689298013,53.37,78914.05,0.5,-0.01154,1e-05,2.38369]
[1778689303048,53.39,78913.92,0.5,-0.01156,1e-05,2.38635]
[1778689308083,53.4,78914.2,0.5,-0.01157,1e-05,2.38839]
[1778689314125,53.41,78915.15,0.5,-0.01158,1e-05,2.38996]
[1778689319161,53.42,78916.08,0.5,-0.01158,1e-05,2.39089]
[1778689324196,53.43,78919.78,0.5,-0.01157,1e-05,2.38833]
[1778689329235,53.44,78945.26,0.5,-0.0114,1e-05,2.35934]
[1778689334270,53.46,78941.02,0.5,-0.01146,1e-05,2.36938]
[1778689339305,53.48,78932.25,0.5,-0.01154,1e-05,2.38407]
[1778689344340,53.49,78926.58,0.5,-0.0116,1e-05,2.39396]
[1778689349376,53.5,78928.11,0.5,-0.0116,1e-05,2.39364]
[1778689354411,53.51,78935.61,0.5,-0.01155,1e-05,2.38546]
[1778689359446,53.52,78937.4,0.5,-0.01155,1e-05,2.38585]
[1778689364481,53.53,78942.03,0.5,-0.01154,1e-05,2.38288]
[1778689369437,53.54,78942.31,0.5,-0.01155,1e-05,2.38472]
[1778689374552,53.56,78944.23,0.5,-0.01155,1e-05,2.38547]
[1778689376736,53.56,78943.96,0.5,-0.01155,1e-05,2.3863]
[1778689376812,53.56,78943.96,0.5,-0.01155,1e-05,2.3863]
[1778689377912,53.56,78944.35,0.5,-0.01156,1e-05,2.38677]
[1778689383615,53.57,78944.29,0.5,-0.01157,1e-05,2.38941]
[1778689386460,53.58,78947.66,0.5,-0.01155,1e-05,2.38601]
[1778689391674,53.58,78929.76,0.5,-0.01169,1e-05,2.40988]
[1778689396709,53.58,78929.88,0.5,-0.01169,1e-05,2.40975]
[1778689401746,53.59,78943.34,0.5,-0.01159,1e-05,2.39331]
[1778689406781,53.59,78937.85,0.5,-0.01164,1e-05,2.40168]
[1778689411816,53.59,78930.17,0.5,-0.01169,1e-05,2.40995]
[1778689416853,53.59,78935.18,0.5,-0.01165,1e-05,2.4034]
[1778689421889,53.59,78935.65,0.5,-0.01165,1e-05,2.40308]
[1778689426923,53.6,78934.82,0.5,-0.01166,1e-05,2.40452]
[1778689431958,53.59,78931.87,0.5,-0.01168,1e-05,2.40791]
[1778689436993,53.59,78943.39,0.5,-0.0116,1e-05,2.3937]
[1778689441023,53.6,78963.57,0.5,-0.01146,1e-05,2.37]
[1778689446058,53.61,78955.06,0.5,-0.01154,1e-05,2.38358]
[1778689451120,53.62,78964.86,0.5,-0.01148,1e-05,2.3729]
[1778689456130,53.64,78977.96,0.5,-0.01141,1e-05,2.36166]
[1778689461165,53.66,78974.05,0.5,-0.01146,1e-05,2.37048]
[1778689466200,53.68,78984.67,0.5,-0.01141,1e-05,2.36199]
[1778689469750,53.69,78982.95,0.5,-0.01144,1e-05,2.36608]
[1778689471236,53.71,79005.88,0.5,-0.01129,1e-05,2.33949]
[1778689473133,53.71,79004.56,0.5,-0.0113,1e-05,2.34257]
[1778689476151,53.73,79002.49,0.5,-0.01134,1e-05,2.34911]
[1778689481310,53.76,78997.19,0.5,-0.01141,1e-05,2.36188]
[1778689486345,53.78,79001.34,0.5,-0.01141,1e-05,2.36183]
[1778689490924,53.79,79002.38,0.5,-0.01142,1e-05,2.36347]
[1778689491267,53.8,78993.9,0.5,-0.01149,1e-05,2.37492]
[1778689492389,53.8,78951.94,0.5,-0.01179,1e-05,2.42855]
[1778689494289,53.8,78948.06,0.5,-0.01182,1e-05,2.4331]
[1778689494575,53.8,78948.06,0.5,-0.01182,1e-05,2.4331]
[1778689495262,53.8,78951.62,0.5,-0.01179,1e-05,2.42814]
[1778689497304,53.8,78954.69,0.5,-0.01176,1e-05,2.42359]
[1778689497955,53.8,78954.69,0.5,-0.01176,1e-05,2.42359]
[1778689498277,53.8,78956.45,0.5,-0.01175,1e-05,2.4211]
[1778689500321,53.79,78956.11,0.5,-0.01175,1e-05,2.42104]
[1778689500336,53.79,78956.11,0.5,-0.01175,1e-05,2.42104]
[1778689501291,53.79,78957.75,0.5,-0.01174,1e-05,2.41874]
[1778689502655,53.79,78961.86,0.5,-0.01171,1e-05,2.41339]
[1778689503304,53.79,78971.32,0.5,-0.01164,1e-05,2.40143]
[1778689505342,53.79,78967.73,0.5,-0.01166,1e-05,2.40618]
[1778689511151,53.8,78972.56,0.5,-0.01163,1e-05,2.40082]
[1778689520586,53.8,78964.23,0.5,-0.0117,1e-05,2.41186]
[1778689525622,53.8,78965.05,0.5,-0.01169,1e-05,2.41038]
[1778689530657,53.79,78969.23,0.5,-0.01166,1e-05,2.40483]
[1778689535693,53.79,78961.82,0.5,-0.0117,1e-05,2.41232]
[1778689540728,53.79,78959.49,0.5,-0.01171,1e-05,2.4143]
[1778689545763,53.78,78960.55,0.5,-0.0117,1e-05,2.41179]
[1778689550798,53.78,78954.56,0.5,-0.01173,1e-05,2.41812]
[1778689555833,53.76,78940.39,0.5,-0.01182,1e-05,2.43309]
[1778689561159,53.76,78944.29,0.5,-0.01178,1e-05,2.42603]
[1778689563890,53.75,78964.39,0.5,-0.01163,1e-05,2.3996]
[1778689568933,53.75,78966.08,0.5,-0.01162,1e-05,2.39792]
[1778689573968,53.76,78973.72,0.5,-0.01157,1e-05,2.38914]
[1778689579003,53.76,78985.63,0.5,-0.01149,1e-05,2.37607]
[1778689584040,53.77,78984.79,0.5,-0.01151,1e-05,2.37939]
[1778689589075,53.78,78985.53,0.5,-0.01152,1e-05,2.38072]
[1778689594110,53.8,78987.3,0.5,-0.01151,1e-05,2.37961]
[1778689599145,53.81,78988.64,0.5,-0.01152,1e-05,2.38064]
[1778689604180,53.82,78988.97,0.5,-0.01153,1e-05,2.3829]
[1778689609215,53.83,78986.56,0.5,-0.01157,1e-05,2.38882]
[1778689614250,53.84,78985.17,0.5,-0.01159,1e-05,2.39262]
[1778689619285,53.85,78974.39,0.5,-0.01167,1e-05,2.40718]
[1778689623313,53.84,78951.11,0.5,-0.01184,1e-05,2.43591]
[1778689628348,53.83,78948.8,0.5,-0.01184,1e-05,2.4364]
[1778689630776,53.83,78959.59,0.5,-0.01176,1e-05,2.42228]
[1778689630908,53.83,78959.59,0.5,-0.01176,1e-05,2.42228]
[1778689632957,53.83,78962.81,0.5,-0.01173,1e-05,2.41809]
[1778689638419,53.83,78961.73,0.5,-0.01174,1e-05,2.41842]
[1778689643454,53.83,78962.25,0.5,-0.01173,1e-05,2.4177]
[1778689649499,53.83,78963.06,0.5,-0.01173,1e-05,2.41686]
[1778689654534,53.83,78963.84,0.5,-0.01172,1e-05,2.41476]
[1778689659569,53.83,78961.41,0.5,-0.01174,1e-05,2.41847]
[1778689664604,53.83,78969.24,0.5,-0.01168,1e-05,2.40929]
[1778689669639,53.84,78982.96,0.5,-0.0116,1e-05,2.39432]
[1778689674674,53.86,78984.14,0.5,-0.01161,1e-05,2.3958]
[1778689679709,53.87,78990.13,0.5,-0.01158,1e-05,2.39163]
[1778689684744,53.89,78999.12,0.5,-0.01154,1e-05,2.38393]
[1778689689781,53.9,78996.83,0.5,-0.01157,1e-05,2.39023]
[1778689694816,53.92,79003.02,0.5,-0.01155,1e-05,2.3856]
[1778689699851,53.93,79003.08,0.5,-0.01156,1e-05,2.38835]
[1778689704886,53.94,79007.18,0.5,-0.01155,1e-05,2.38586]
[1778689709921,53.95,79009.27,0.5,-0.01155,1e-05,2.38573]
[1778689714957,53.96,79010.87,0.5,-0.01154,1e-05,2.38464]
[1778689719992,53.97,79012.79,0.5,-0.01154,1e-05,2.38454]
[1778689725030,53.98,79015.47,0.5,-0.01153,1e-05,2.38333]
[1778689730066,53.99,79013.13,0.5,-0.01156,1e-05,2.38801]
[1778689735101,53.99,79012.52,0.5,-0.01157,1e-05,2.39002]
[1778689740136,54.0,79003.65,0.5,-0.01164,1e-05,2.40156]
[1778689745171,54.0,79001.76,0.5,-0.01165,1e-05,2.40382]
[1778689745641,54.0,79001.76,0.5,-0.01165,1e-05,2.40382]
[1778689748789,54.0,79008.24,0.5,-0.0116,1e-05,2.39573]
[1778689749816,54.0,79009.22,0.5,-0.0116,1e-05,2.39465]
[1778689755241,54.0,79010.56,0.5,-0.01159,1e-05,2.39379]
[1778689760276,54.0,79014.68,0.5,-0.01157,1e-05,2.38931]
[1778689765311,54.01,79024.84,0.5,-0.0115,1e-05,2.37795]
[1778689770346,54.02,79028.22,0.5,-0.01149,1e-05,2.37615]
[1778689775381,54.03,79024.65,0.5,-0.01153,1e-05,2.38198]
[1778689780417,54.04,79026.39,0.5,-0.01152,1e-05,2.38186]
[1778689785452,54.05,79028.72,0.5,-0.01152,1e-05,2.38071]
[1778689790489,54.06,79025.13,0.5,-0.01155,1e-05,2.38697]
[1778689795524,54.06,79025.39,0.5,-0.01156,1e-05,2.38825]
[1778689800559,54.07,79020.71,0.5,-0.0116,1e-05,2.39519]
[1778689805594,54.07,79019.5,0.5,-0.01161,1e-05,2.3973]
[1778689810633,54.08,79029.37,0.5,-0.01155,1e-05,2.38592]
[1778689815668,54.08,79030.73,0.5,-0.01155,1e-05,2.38597]
[1778689820703,54.09,79035.72,0.5,-0.01152,1e-05,2.38181]
[1778689825739,54.1,79027.03,0.5,-0.01159,1e-05,2.39403]
[1778689830775,54.1,79012.25,0.5,-0.0117,1e-05,2.41231]
[1778689835810,54.1,79010.21,0.5,-0.0117,1e-05,2.41264]
[1778689840846,54.09,79016.21,0.5,-0.01166,1e-05,2.40499]
[1778689845881,54.1,79020.79,0.5,-0.01163,1e-05,2.39965]
[1778689850916,54.1,79023.75,0.5,-0.01161,1e-05,2.39686]
[1778689855951,54.1,79022.0,0.5,-0.01163,1e-05,2.3998]
[1778689860987,54.11,79022.02,0.5,-0.01163,1e-05,2.40017]
[1778689866026,54.11,79036.32,0.5,-0.01153,1e-05,2.38347]
[1778689871058,54.12,79038.98,0.5,-0.01152,1e-05,2.38196]
[1778689876161,54.13,79044.41,0.5,-0.0115,1e-05,2.37686]
[1778689876285,54.13,79044.41,0.5,-0.0115,1e-05,2.37686]
[1778689877113,54.13,79010.55,0.5,-0.01174,1e-05,2.41943]
[1778689877728,54.13,79010.55,0.5,-0.01174,1e-05,2.41943]
[1778689878040,54.13,79010.55,0.5,-0.01174,1e-05,2.41943]
[1778689880096,54.13,79011.81,0.5,-0.01173,1e-05,2.41742]
[1778689885171,54.12,79022.99,0.5,-0.01164,1e-05,2.40204]
[1778689890206,54.12,79027.25,0.5,-0.01161,1e-05,2.397]
[1778689895241,54.12,79017.49,0.5,-0.01167,1e-05,2.40735]
[1778689900276,54.12,79023.05,0.5,-0.01163,1e-05,2.39976]
[1778689905312,54.11,79014.2,0.5,-0.01169,1e-05,2.41049]
[1778689910347,54.11,79009.14,0.5,-0.01172,1e-05,2.41556]
[1778689915382,54.1,79025.03,0.5,-0.0116,1e-05,2.39485]
[1778689920417,54.11,79027.27,0.5,-0.01159,1e-05,2.39257]
[1778689923438,54.11,79046.24,0.5,-0.01146,1e-05,2.36979]
[1778689928473,54.12,79045.34,0.5,-0.01148,1e-05,2.37399]
[1778689933508,54.14,79043.13,0.5,-0.01151,1e-05,2.37949]
[1778689938543,54.15,79042.71,0.5,-0.01153,1e-05,2.3825]
[1778689943578,54.16,79043.35,0.5,-0.01153,1e-05,2.38347]
[1778689948615,54.16,79039.07,0.5,-0.01157,1e-05,2.39056]
[1778689953648,54.17,79043.52,0.5,-0.01154,1e-05,2.38444]
[1778689958683,54.18,79058.3,0.5,-0.01145,1e-05,2.36888]
[1778689963718,54.19,79058.95,0.5,-0.01146,1e-05,2.37141]
[1778689968753,54.21,79059.98,0.5,-0.01148,1e-05,2.37359]
[1778689973789,54.23,79060.85,0.5,-0.01149,1e-05,2.37592]
[1778689978829,54.24,79071.76,0.5,-0.01143,1e-05,2.36635]
[1778689983864,54.26,79067.46,0.5,-0.01149,1e-05,2.37552]
[1778689988901,54.28,79077.84,0.5,-0.01143,1e-05,2.36621]
[1778689993934,54.3,79095.3,0.5,-0.01134,1e-05,2.35015]
[1778689998969,54.33,79096.07,0.5,-0.01137,1e-05,2.35485]
[1778690004005,54.34,79085.93,0.5,-0.01146,1e-05,2.37135]
[1778690009039,54.36,79087.6,0.5,-0.01147,1e-05,2.37271]
[1778690014076,54.37,79095.62,0.5,-0.01142,1e-05,2.36483]
[1778690019111,54.39,79095.16,0.5,-0.01145,1e-05,2.36908]
[1778690024146,54.4,79095.48,0.5,-0.01146,1e-05,2.37167]
[1778690029181,54.42,79095.88,0.5,-0.01147,1e-05,2.37411]
[1778690034216,54.43,79098.99,0.5,-0.01147,1e-05,2.37299]
[1778690039251,54.44,79089.22,0.5,-0.01155,1e-05,2.38727]
[1778690044286,54.45,79092.42,0.5,-0.01154,1e-05,2.38507]
[1778690049321,54.45,79080.62,0.5,-0.01163,1e-05,2.40084]
[1778690054356,54.46,79081.25,0.5,-0.01162,1e-05,2.40044]
[1778690059394,54.46,79075.04,0.5,-0.01167,1e-05,2.40798]
[1778690064429,54.45,79074.52,0.5,-0.01167,1e-05,2.40835]
[1778690069464,54.45,79087.28,0.5,-0.01158,1e-05,2.39249]
[1778690074500,54.46,79089.78,0.5,-0.01156,1e-05,2.38904]
[1778690079535,54.47,79095.79,0.5,-0.01153,1e-05,2.38335]
[1778690084579,54.48,79098.7,0.5,-0.01152,1e-05,2.38187]
[1778690089613,54.48,79099.34,0.5,-0.01153,1e-05,2.3832]
[1778690094649,54.49,79099.04,0.5,-0.01154,1e-05,2.38543]
[1778690099684,54.5,79099.68,0.5,-0.01154,1e-05,2.38628]
[1778690104719,54.51,79099.64,0.5,-0.01155,1e-05,2.38774]
[1778690110601,54.51,79099.49,0.5,-0.01156,1e-05,2.38913]
[1778690115796,54.52,79101.2,0.5,-0.01155,1e-05,2.38837]
[1778690120833,54.52,79095.43,0.5,-0.0116,1e-05,2.3959]
[1778690125868,54.52,79102.61,0.5,-0.01155,1e-05,2.38788]
[1778690130903,54.53,79103.89,0.5,-0.01155,1e-05,2.38744]
[1778690135938,54.52,79104.74,0.5,-0.01153,1e-05,2.38332]
[1778690140973,54.53,79104.98,0.5,-0.01153,1e-05,2.38431]
[1778690146008,54.53,79111.1,0.5,-0.0115,1e-05,2.37808]
[1778690151043,54.54,79111.22,0.5,-0.0115,1e-05,2.3794]
[1778690156078,54.54,79106.05,0.5,-0.01155,1e-05,2.38678]
[1778690161114,54.55,79108.32,0.5,-0.01153,1e-05,2.38457]
[1778690166149,54.55,79102.31,0.5,-0.01158,1e-05,2.39234]
[1778690171185,54.55,79093.45,0.5,-0.01164,1e-05,2.40303]
[1778690176219,54.54,79088.49,0.5,-0.01167,1e-05,2.40771]
[1778690181254,54.54,79087.7,0.5,-0.01166,1e-05,2.40732]
[1778690186289,54.53,79079.93,0.5,-0.01171,1e-05,2.41521]
[1778690191327,54.52,79079.79,0.5,-0.01169,1e-05,2.41218]
[1778690196363,54.51,79086.38,0.5,-0.01164,1e-05,2.40258]
[1778690201398,54.51,79089.56,0.5,-0.01161,1e-05,2.39823]
[1778690206433,54.51,79089.44,0.5,-0.01161,1e-05,2.39815]
[1778690211468,54.51,79089.16,0.5,-0.01161,1e-05,2.39821]
[1778690216503,54.51,79081.98,0.5,-0.01166,1e-05,2.4064]
[1778690221538,54.5,79082.37,0.5,-0.01165,1e-05,2.40484]
[1778690226573,54.5,79082.41,0.5,-0.01165,1e-05,2.40386]
[1778690231608,54.49,79082.99,0.5,-0.01164,1e-05,2.40224]
[1778690236643,54.49,79092.62,0.5,-0.01157,1e-05,2.39003]
[1778690241678,54.49,79087.52,0.5,-0.0116,1e-05,2.39641]
[1778690246713,54.49,79085.92,0.5,-0.01161,1e-05,2.39798]
[1778690251748,54.49,79085.02,0.5,-0.01161,1e-05,2.39711]
[1778690256785,54.48,79084.7,0.5,-0.01161,1e-05,2.39699]
[1778690261820,54.48,79085.13,0.5,-0.0116,1e-05,2.3959]
[1778690266855,54.47,79081.65,0.5,-0.01161,1e-05,2.39735]
[1778690273904,54.47,79080.34,0.5,-0.01162,1e-05,2.39815]
[1778690278939,54.46,79082.57,0.5,-0.0116,1e-05,2.39486]
[1778690283974,54.46,79081.17,0.5,-0.01161,1e-05,2.39618]
[1778690289009,54.46,79082.95,0.5,-0.01159,1e-05,2.39363]
[1778690294045,54.46,79083.86,0.5,-0.01158,1e-05,2.3924]
[1778690299081,54.46,79083.59,0.5,-0.01158,1e-05,2.39253]
[1778690304118,54.46,79081.96,0.5,-0.01159,1e-05,2.3943]
[1778690309153,54.45,79077.44,0.5,-0.01162,1e-05,2.39933]
[1778690314189,54.45,79087.5,0.5,-0.01155,1e-05,2.38566]
[1778690319225,54.46,79096.13,0.5,-0.0115,1e-05,2.37684]
[1778690324262,54.47,79101.32,0.5,-0.01147,1e-05,2.37229]
[1778690329296,54.48,79101.32,0.5,-0.01148,1e-05,2.37413]
[1778690334331,54.49,79102.11,0.5,-0.01148,1e-05,2.37494]
[1778690339366,54.49,79097.05,0.5,-0.01153,1e-05,2.38236]
[1778690344401,54.5,79096.34,0.5,-0.01154,1e-05,2.38411]
[1778690349436,54.5,79100.37,0.5,-0.01151,1e-05,2.3801]
[1778690354471,54.51,79098.39,0.5,-0.01153,1e-05,2.38346]
[1778690359506,54.51,79102.3,0.5,-0.01151,1e-05,2.37958]
[1778690364543,54.52,79108.57,0.5,-0.01148,1e-05,2.37345]
[1778690370585,54.53,79108.78,0.5,-0.01149,1e-05,2.37557]
[1778690375620,54.54,79109.72,0.5,-0.01149,1e-05,2.37498]
[1778690379648,54.54,79104.68,0.5,-0.01153,1e-05,2.3825]
[1778690380655,54.54,79102.23,0.5,-0.01155,1e-05,2.38572]
[1778690385690,54.55,79101.22,0.5,-0.01156,1e-05,2.38767]
[1778690390725,54.61,79101.64,0.5,-0.01163,1e-05,2.40065]
[1778690395764,54.61,79103.54,0.5,-0.01161,1e-05,2.39784]
[1778690400799,54.6,79103.58,0.5,-0.01161,1e-05,2.39739]
[1778690406842,54.6,79103.85,0.5,-0.01161,1e-05,2.39658]
[1778690411877,54.6,79106.1,0.5,-0.01159,1e-05,2.39357]
[1778690416914,54.6,79110.13,0.5,-0.01156,1e-05,2.3885]
[1778690421949,54.6,79121.3,0.5,-0.01148,1e-05,2.37522]
[1778690426984,54.61,79125.5,0.5,-0.01146,1e-05,2.37144]
[1778690432021,54.61,79126.0,0.5,-0.01146,1e-05,2.37086]
[1778690437056,54.62,79124.66,0.5,-0.01148,1e-05,2.37371]
[1778690442091,54.62,79125.38,0.5,-0.01148,1e-05,2.37379]
[1778690447136,54.63,79124.78,0.5,-0.01148,1e-05,2.37498]
[1778690453169,54.63,79126.42,0.5,-0.01147,1e-05,2.37331]
[1778690458204,54.63,79127.28,0.5,-0.01147,1e-05,2.37243]
[1778690463239,54.63,79127.09,0.5,-0.01147,1e-05,2.37278]
[1778690468797,54.63,79127.93,0.5,-0.01147,1e-05,2.37172]
[1778690474316,54.63,79136.1,0.5,-0.01141,1e-05,2.36219]
[1778690479351,54.63,79133.63,0.5,-0.01143,1e-05,2.36594]
[1778690484386,54.64,79129.47,0.5,-0.01146,1e-05,2.3717]
[1778690489421,54.64,79122.21,0.5,-0.01151,1e-05,2.38019]
[1778690494456,54.63,79113.37,0.5,-0.01156,1e-05,2.38879]
[1778690499491,54.63,79120.78,0.5,-0.01151,1e-05,2.37875]
[1778690504526,54.63,79123.2,0.5,-0.01149,1e-05,2.37543]
[1778690509866,54.63,79123.85,0.5,-0.01148,1e-05,2.37445]
[1778690515604,54.62,79124.37,0.5,-0.01148,1e-05,2.37349]
[1778690520639,54.62,79125.56,0.5,-0.01147,1e-05,2.37194]
[1778690525681,54.62,79132.93,0.5,-0.01142,1e-05,2.36315]
[1778690530715,54.63,79123.25,0.5,-0.01149,1e-05,2.37566]
[1778690535750,54.63,79122.72,0.5,-0.01149,1e-05,2.37652]
[1778690540785,54.63,79119.43,0.5,-0.01152,1e-05,2.38054]
[1778690541231,54.63,79119.43,0.5,-0.01152,1e-05,2.38054]
[1778690546827,54.63,79129.44,0.5,-0.01145,1e-05,2.3688]
[1778690549171,54.63,79129.95,0.5,-0.01145,1e-05,2.36833]
[1778690549178,54.63,79129.95,0.5,-0.01145,1e-05,2.36833]
[1778690554883,54.64,79134.93,0.5,-0.01141,1e-05,2.36241]
[1778690559922,54.65,79134.73,0.5,-0.01142,1e-05,2.36422]
[1778690564957,54.65,79137.81,0.5,-0.01141,1e-05,2.3622]
[1778690569992,54.66,79139.69,0.5,-0.01141,1e-05,2.36193]
[1778690575030,54.67,79139.34,0.5,-0.01142,1e-05,2.36413]
[1778690580065,54.68,79138.68,0.5,-0.01144,1e-05,2.36641]
[1778690585100,54.68,79136.78,0.5,-0.01146,1e-05,2.36996]
[1778690590135,54.69,79135.78,0.5,-0.01147,1e-05,2.37236]
[1778690595170,54.69,79140.4,0.5,-0.01145,1e-05,2.36812]
[1778690600205,54.7,79143.11,0.5,-0.01144,1e-05,2.36636]
[1778690606247,54.71,79141.44,0.5,-0.01146,1e-05,2.37009]
[1778690611282,54.71,79136.82,0.5,-0.01149,1e-05,2.3754]
[1778690616318,54.72,79134.1,0.5,-0.01151,1e-05,2.37933]
[1778690621353,54.72,79134.06,0.5,-0.01151,1e-05,2.37992]
[1778690627396,54.72,79125.07,0.5,-0.01158,1e-05,2.39143]
[1778690632430,54.72,79116.71,0.5,-0.01163,1e-05,2.40031]
[1778690637465,54.71,79116.44,0.5,-0.01162,1e-05,2.39906]
[1778690641914,54.7,79116.08,0.5,-0.01162,1e-05,2.39853]
[1778690648339,54.69,79098.28,0.5,-0.01173,1e-05,2.41749]
[1778690653578,54.67,79096.04,0.5,-0.01172,1e-05,2.41589]
[1778690655598,54.67,79092.19,0.5,-0.01174,1e-05,2.41999]
[1778690655620,54.67,79092.19,0.5,-0.01174,1e-05,2.41999]
[1778690657164,54.66,79086.79,0.5,-0.01178,1e-05,2.42593]
[1778690659202,54.66,79112.65,0.5,-0.01159,1e-05,2.39267]
[1778690664663,54.65,79111.24,0.5,-0.01159,1e-05,2.39323]
[1778690666840,54.65,79111.82,0.5,-0.01159,1e-05,2.39237]
[1778690667068,54.65,79111.82,0.5,-0.01159,1e-05,2.39237]
[1778690672719,54.65,79114.67,0.5,-0.01156,1e-05,2.38686]
[1778690677754,54.65,79114.57,0.5,-0.01156,1e-05,2.38674]
[1778690682789,54.65,79114.15,0.5,-0.01156,1e-05,2.38694]
[1778690687824,54.65,79116.12,0.5,-0.01154,1e-05,2.38416]
[1778690692859,54.64,79115.92,0.5,-0.01154,1e-05,2.38435]
[1778690698901,54.64,79114.09,0.5,-0.01155,1e-05,2.38615]
[1778690703936,54.64,79114.42,0.5,-0.01155,1e-05,2.38528]
[1778690708971,54.64,79114.68,0.5,-0.01154,1e-05,2.38452]
[1778690713261,54.64,79104.54,0.5,-0.01161,1e-05,2.39641]
[1778690719042,54.63,79109.42,0.5,-0.01157,1e-05,2.38896]
[1778690724097,54.63,79103.09,0.5,-0.01161,1e-05,2.39597]
[1778690730139,54.62,79102.12,0.5,-0.01161,1e-05,2.39596]
[1778690735174,54.62,79100.17,0.5,-0.01161,1e-05,2.39607]
[1778690740210,54.61,79099.82,0.5,-0.01161,1e-05,2.39577]
[1778690745244,54.61,79101.38,0.5,-0.0116,1e-05,2.39315]
[1778690750279,54.61,79099.11,0.5,-0.01161,1e-05,2.39537]
[1778690755314,54.6,79091.17,0.5,-0.01166,1e-05,2.40446]
[1778690760351,54.6,79102.24,0.5,-0.01158,1e-05,2.38994]
[1778690765386,54.6,79107.62,0.5,-0.01154,1e-05,2.3837]
[1778690765783,54.6,79107.62,0.5,-0.01154,1e-05,2.3837]
[1778690771428,54.61,79110.0,0.5,-0.01153,1e-05,2.38189]
[1778690776463,54.61,79108.89,0.5,-0.01154,1e-05,2.38432]
[1778690782505,54.61,79105.05,0.5,-0.01157,1e-05,2.3892]
[1778690787540,54.61,79102.24,0.5,-0.01159,1e-05,2.39264]
[1778690792575,54.61,79103.92,0.5,-0.01157,1e-05,2.38919]
[1778690797611,54.61,79102.86,0.5,-0.01158,1e-05,2.39064]
[1778690802646,54.61,79102.69,0.5,-0.01158,1e-05,2.39094]
[1778690807681,54.61,79100.44,0.5,-0.0116,1e-05,2.39373]
[1778690812296,54.61,79100.19,0.5,-0.0116,1e-05,2.39403]
[1778690818479,54.61,79103.52,0.5,-0.01158,1e-05,2.39004]
[1778690827823,54.63,79130.29,0.5,-0.01141,1e-05,2.36075]
[1778690832858,54.64,79137.33,0.5,-0.01138,1e-05,2.3551]
[1778690837893,54.66,79138.02,0.5,-0.01139,1e-05,2.35719]
[1778690842928,54.67,79147.77,0.5,-0.01134,1e-05,2.34819]
[1778690847963,54.68,79151.77,0.5,-0.01133,1e-05,2.34656]
[1778690848539,54.68,79151.77,0.5,-0.01133,1e-05,2.34656]
[1778690854005,54.7,79151.87,0.5,-0.01134,1e-05,2.34904]
[1778690859040,54.72,79151.61,0.5,-0.01136,1e-05,2.35264]
[1778690864075,54.73,79164.15,0.5,-0.0113,1e-05,2.34094]
[1778690868767,54.75,79174.37,0.5,-0.01125,1e-05,2.33229]
[1778690869970,54.75,79176.12,0.5,-0.01124,1e-05,2.33121]
[1778690875155,54.78,79171.99,0.5,-0.0113,1e-05,2.34204]
[1778690880190,54.8,79171.7,0.5,-0.01133,1e-05,2.34642]
[1778690885225,54.82,79174.68,0.5,-0.01133,1e-05,2.3468]
[1778690890260,54.84,79174.99,0.5,-0.01135,1e-05,2.3502]
[1778690895295,54.85,79175.9,0.5,-0.01136,1e-05,2.35292]
[1778690900590,54.87,79179.41,0.5,-0.01136,1e-05,2.35245]
[1778690906372,54.89,79181.1,0.5,-0.01137,1e-05,2.35509]
[1778690911448,54.91,79181.33,0.5,-0.01138,1e-05,2.35641]
[1778690916483,54.92,79184.32,0.5,-0.01138,1e-05,2.3556]
[1778690921518,54.93,79184.28,0.5,-0.01139,1e-05,2.35837]
[1778690921614,54.93,79184.28,0.5,-0.01139,1e-05,2.35837]
[1778690927560,54.95,79185.24,0.5,-0.0114,1e-05,2.36025]
[1778690932595,54.95,79180.97,0.5,-0.01144,1e-05,2.36739]
[1778690932624,54.95,79180.97,0.5,-0.01144,1e-05,2.36739]
[1778690938637,54.96,79179.94,0.5,-0.01146,1e-05,2.37077]
[1778690943674,54.97,79180.06,0.5,-0.01147,1e-05,2.37198]
[1778690944636,54.97,79180.06,0.5,-0.01147,1e-05,2.37198]
[1778690949716,54.98,79181.58,0.5,-0.01147,1e-05,2.37172]
[1778690954760,54.99,79189.9,0.5,-0.01142,1e-05,2.36362]
[1778690959795,54.99,79179.37,0.5,-0.0115,1e-05,2.37777]
[1778690964830,54.99,79164.06,0.5,-0.0116,1e-05,2.396]
[1778690969865,54.99,79156.56,0.5,-0.01165,1e-05,2.404]
[1778690974900,54.98,79165.0,0.5,-0.01158,1e-05,2.39111]
[1778690980942,54.98,79166.07,0.5,-0.01157,1e-05,2.38945]
[1778690985977,54.98,79170.18,0.5,-0.01154,1e-05,2.38419]
[1778690991013,54.98,79169.32,0.5,-0.01155,1e-05,2.38537]
[1778690996047,54.98,79167.77,0.5,-0.01155,1e-05,2.38678]
[1778690997387,54.98,79167.77,0.5,-0.01155,1e-05,2.38678]
[1778691003097,54.97,79173.65,0.5,-0.01151,1e-05,2.37917]
[1778691008134,54.97,79169.4,0.5,-0.01154,1e-05,2.38379]
[1778691013169,54.97,79166.59,0.5,-0.01155,1e-05,2.38593]
[1778691014558,54.97,79166.59,0.5,-0.01155,1e-05,2.38593]
[1778691021225,54.96,79166.96,0.5,-0.01154,1e-05,2.38341]
[1778691026260,54.95,79166.95,0.5,-0.01153,1e-05,2.38216]
[1778691031295,54.94,79165.32,0.5,-0.01153,1e-05,2.38155]
[1778691037337,54.94,79165.2,0.5,-0.01152,1e-05,2.38034]
[1778691045393,54.93,79161.62,0.5,-0.01154,1e-05,2.38384]
[1778691050428,54.93,79158.6,0.5,-0.01156,1e-05,2.38682]
[1778691055464,54.93,79154.88,0.5,-0.01158,1e-05,2.39068]
[1778691061506,54.93,79157.44,0.5,-0.01156,1e-05,2.38687]
[1778691062859,54.92,79159.55,0.5,-0.01154,1e-05,2.38419]
[1778691065060,54.93,79173.48,0.5,-0.01145,1e-05,2.3673]
[1778691070572,54.93,79174.75,0.5,-0.01145,1e-05,2.36749]
[1778691073641,54.93,79174.62,0.5,-0.01145,1e-05,2.36798]
[1778691073670,54.93,79174.62,0.5,-0.01145,1e-05,2.36798]
[1778691074879,54.94,79174.87,0.5,-0.01145,1e-05,2.36795]
[1778691074885,54.94,79174.87,0.5,-0.01145,1e-05,2.36795]
[1778691080643,54.93,79161.5,0.5,-0.01153,1e-05,2.38197]
[1778691085678,54.92,79153.6,0.5,-0.01157,1e-05,2.38939]
[1778691090713,54.9,79149.27,0.5,-0.01159,1e-05,2.39204]
[1778691095748,54.89,79145.05,0.5,-0.01159,1e-05,2.39302]
[1778691100783,54.83,79134.05,0.5,-0.0116,1e-05,2.39424]
[1778691105822,54.76,79130.73,0.5,-0.01153,1e-05,2.38091]
[1778691110856,54.69,79130.47,0.5,-0.01146,1e-05,2.3679]
[1778691116506,54.65,79128.95,0.5,-0.01141,1e-05,2.3599]
[1778691117699,54.64,79125.04,0.5,-0.01143,1e-05,2.36228]
[1778691119554,54.62,79119.07,0.5,-0.01144,1e-05,2.36469]
[1778691124953,54.6,79125.27,0.5,-0.01137,1e-05,2.35264]
[1778691129987,54.6,79125.22,0.5,-0.01137,1e-05,2.35288]
[1778691135022,54.6,79125.81,0.5,-0.01137,1e-05,2.35232]
[1778691140057,54.6,79126.98,0.5,-0.01136,1e-05,2.35106]
[1778691145092,54.6,79127.47,0.5,-0.01136,1e-05,2.35062]
[1778691150127,54.6,79126.68,0.5,-0.01137,1e-05,2.35173]
[1778691155162,54.6,79127.88,0.5,-0.01135,1e-05,2.34906]
[1778691160197,54.6,79126.52,0.5,-0.01136,1e-05,2.35088]
[1778691162872,54.6,79122.66,0.5,-0.01139,1e-05,2.3556]
[1778691172281,54.6,79107.39,0.5,-0.0115,1e-05,2.37416]
[1778691177316,54.6,79107.2,0.5,-0.0115,1e-05,2.37436]
[1778691183358,54.6,79108.19,0.5,-0.01149,1e-05,2.37314]
[1778691188393,54.6,79106.58,0.5,-0.0115,1e-05,2.37511]
[1778691193428,54.6,79106.54,0.5,-0.0115,1e-05,2.37515]
[1778691198464,54.6,79108.62,0.5,-0.01149,1e-05,2.37263]
[1778691203500,54.6,79112.06,0.5,-0.01146,1e-05,2.36845]
[1778691208536,54.6,79113.94,0.5,-0.01145,1e-05,2.36623]
[1778691214578,54.6,79120.17,0.5,-0.0114,1e-05,2.35741]
[1778691215455,54.6,79120.17,0.5,-0.0114,1e-05,2.35741]
[1778691218269,54.6,79112.19,0.5,-0.01146,1e-05,2.36721]
[1778691218419,54.6,79112.19,0.5,-0.01146,1e-05,2.36721]
[1778691220478,54.6,79097.89,0.5,-0.01156,1e-05,2.38471]
[1778691225657,54.6,79093.42,0.5,-0.01159,1e-05,2.39005]
[1778691228863,54.6,79084.35,0.5,-0.01165,1e-05,2.40116]
[1778691235727,54.6,79075.21,0.5,-0.01172,1e-05,2.41199]
[1778691240762,54.6,79072.86,0.5,-0.01173,1e-05,2.41457]
[1778691245797,54.6,79072.15,0.5,-0.01173,1e-05,2.41509]
[1778691250832,54.59,79068.16,0.5,-0.01176,1e-05,2.41968]
[1778691256874,54.59,79066.92,0.5,-0.01177,1e-05,2.42076]
[1778691261909,54.59,79068.25,0.5,-0.01175,1e-05,2.41874]
[1778691266944,54.59,79066.46,0.5,-0.01177,1e-05,2.42063]
[1778691271979,54.59,79062.1,0.5,-0.01179,1e-05,2.42422]
[1778691274659,54.59,79062.26,0.5,-0.01179,1e-05,2.42396]
[1778691280035,54.58,79054.77,0.5,-0.01184,1e-05,2.43272]
[1778691286077,54.58,79056.72,0.5,-0.01182,1e-05,2.42976]
[1778691291693,54.58,79059.76,0.5,-0.0118,1e-05,2.42566]
[1778691297154,54.58,79059.99,0.5,-0.01179,1e-05,2.42481]
[1778691302189,54.58,79059.47,0.5,-0.01179,1e-05,2.42505]
[1778691310245,54.57,79060.25,0.5,-0.01178,1e-05,2.42341]
[1778691315280,54.57,79054.26,0.5,-0.01182,1e-05,2.4304]
[1778691320316,54.57,79051.99,0.5,-0.01184,1e-05,2.43274]
[1778691325351,54.57,79053.47,0.5,-0.01182,1e-05,2.43039]
[1778691330386,54.56,79062.15,0.5,-0.01176,1e-05,2.41915]
[1778691335421,54.56,79062.42,0.5,-0.01175,1e-05,2.41706]
[1778691340456,54.56,79072.71,0.5,-0.01167,1e-05,2.40395]
[1778691342769,54.56,79074.48,0.5,-0.01166,1e-05,2.40172]
[1778691342774,54.56,79074.48,0.5,-0.01166,1e-05,2.40172]
[1778691348512,54.56,79075.5,0.5,-0.01165,1e-05,2.40018]
[1778691354554,54.56,79075.68,0.5,-0.01165,1e-05,2.39975]
[1778691359589,54.56,79080.05,0.5,-0.01162,1e-05,2.39421]
[1778691364624,54.56,79080.93,0.5,-0.01161,1e-05,2.39303]
[1778691367654,54.56,79102.65,0.5,-0.01146,1e-05,2.36639]
[1778691372689,54.56,79103.5,0.5,-0.01145,1e-05,2.36549]
[1778691377724,54.56,79108.48,0.5,-0.01142,1e-05,2.35953]
[1778691379163,54.56,79109.93,0.5,-0.01141,1e-05,2.35779]
[1778691384773,54.56,79107.67,0.5,-0.01143,1e-05,2.3607]
[1778691389808,54.56,79105.65,0.5,-0.01144,1e-05,2.36323]
[1778691393959,54.56,79093.68,0.5,-0.01152,1e-05,2.37653]
[1778691394554,54.56,79083.26,0.5,-0.01159,1e-05,2.38932]
[1778691397660,54.56,79087.02,0.5,-0.01156,1e-05,2.38459]
[1778691402901,54.56,79103.69,0.5,-0.01145,1e-05,2.36415]
[1778691407936,54.56,79101.2,0.5,-0.01146,1e-05,2.36725]
[1778691410275,54.56,79101.46,0.5,-0.01146,1e-05,2.36695]
[1778691415995,54.56,79100.93,0.5,-0.01147,1e-05,2.36767]
[1778691421030,54.56,79096.2,0.5,-0.0115,1e-05,2.37353]
[1778691426065,54.56,79098.31,0.5,-0.01149,1e-05,2.37095]
[1778691431101,54.56,79098.88,0.5,-0.01148,1e-05,2.37027]
[1778691436136,54.56,79098.3,0.5,-0.01149,1e-05,2.37097]
[1778691441174,54.56,79096.56,0.5,-0.0115,1e-05,2.37306]
[1778691446209,54.56,79095.99,0.5,-0.0115,1e-05,2.37368]
[1778691450201,54.56,79094.08,0.5,-0.01151,1e-05,2.37597]
[1778691455272,54.56,79087.28,0.5,-0.01156,1e-05,2.38278]
[1778691460307,54.56,79088.75,0.5,-0.01154,1e-05,2.38085]
[1778691465342,54.56,79088.28,0.5,-0.01155,1e-05,2.38133]
[1778691470378,54.56,79092.76,0.5,-0.01152,1e-05,2.37578]
[1778691474760,54.56,79098.85,0.5,-0.01147,1e-05,2.36832]
[1778691481093,54.56,79097.97,0.5,-0.01148,1e-05,2.36943]
[1778691483997,54.56,79084.63,0.5,-0.01157,1e-05,2.3858]
[1778691489513,54.56,79070.69,0.5,-0.01167,1e-05,2.40272]
[1778691492015,54.56,79070.1,0.5,-0.01167,1e-05,2.4034]
[1778691497569,54.55,79066.3,0.5,-0.0117,1e-05,2.40774]
[1778691502609,54.55,79067.35,0.5,-0.01169,1e-05,2.40618]
[1778691508649,54.55,79066.36,0.5,-0.01169,1e-05,2.40713]
[1778691513684,54.55,79064.99,0.5,-0.0117,1e-05,2.40722]
[1778691518719,54.55,79065.14,0.5,-0.01169,1e-05,2.40683]
[1778691523754,54.55,79060.86,0.5,-0.01172,1e-05,2.41195]
[1778691528789,54.55,79059.83,0.5,-0.01173,1e-05,2.413]
[1778691533824,54.55,79059.7,0.5,-0.01173,1e-05,2.41294]
[1778691538093,54.55,79059.65,0.5,-0.01173,1e-05,2.41287]
[1778691543498,54.55,79050.13,0.5,-0.0118,1e-05,2.42445]
[1778691543653,54.55,79050.13,0.5,-0.0118,1e-05,2.42445]
[1778691545514,54.55,79050.96,0.5,-0.01179,1e-05,2.42329]
[1778691545515,54.55,79050.96,0.5,-0.01179,1e-05,2.42329]
[1778691546671,54.55,79052.45,0.5,-0.01178,1e-05,2.42137]
[1778691552178,54.54,79057.96,0.5,-0.01174,1e-05,2.41426]
[1778691555115,54.54,79057.97,0.5,-0.01174,1e-05,2.41411]
[1778691561022,54.54,79057.04,0.5,-0.01174,1e-05,2.41492]
[1778691566650,54.54,79057.02,0.5,-0.01174,1e-05,2.41476]
[1778691572100,54.54,79056.85,0.5,-0.01173,1e-05,2.41324]
[1778691577135,54.54,79064.08,0.5,-0.01168,1e-05,2.40405]
[1778691582170,54.54,79066.68,0.5,-0.01166,1e-05,2.40067]
[1778691583391,54.54,79067.2,0.5,-0.01166,1e-05,2.4]
[1778691589220,54.54,79064.85,0.5,-0.01167,1e-05,2.40273]
[1778691595262,54.54,79067.75,0.5,-0.01165,1e-05,2.39894]
[1778691600299,54.54,79072.52,0.5,-0.01162,1e-05,2.3929]
[1778691600926,54.54,79072.52,0.5,-0.01162,1e-05,2.3929]
[1778691602366,54.53,79103.91,0.5,-0.0114,1e-05,2.35439]
[1778691603188,54.53,79103.91,0.5,-0.0114,1e-05,2.35439]
[1778691603358,54.54,79103.91,0.5,-0.0114,1e-05,2.35441]
[1778691603379,54.54,79103.91,0.5,-0.0114,1e-05,2.35441]
[1778691603500,54.54,79103.91,0.5,-0.0114,1e-05,2.35441]
[1778691604731,54.54,79105.28,0.5,-0.01139,1e-05,2.35274]
[1778691604827,54.54,79105.28,0.5,-0.01139,1e-05,2.35274]
[1778691605400,54.54,79105.83,0.5,-0.01138,1e-05,2.35216]
[1778691607449,54.54,79118.93,0.5,-0.01129,1e-05,2.33638]
[1778691608220,54.54,79118.93,0.5,-0.01129,1e-05,2.33638]
[1778691609377,54.54,79123.45,0.5,-0.01126,1e-05,2.331]
[1778691615410,54.54,79121.49,0.5,-0.01128,1e-05,2.33391]
[1778691620445,54.54,79124.06,0.5,-0.01126,1e-05,2.3312]
[1778691624474,54.54,79144.46,0.5,-0.01113,1e-05,2.30701]
[1778691626782,54.54,79152.78,0.5,-0.01107,1e-05,2.29731]
[1778691629631,54.55,79159.08,0.5,-0.01103,1e-05,2.29023]
[1778691632044,54.55,79188.01,0.5,-0.01083,1e-05,2.25521]
[1778691637567,54.55,79195.61,0.5,-0.01079,1e-05,2.24765]
[1778691642781,54.56,79187.68,0.5,-0.01085,1e-05,2.25783]
[1778691648644,54.56,79194.53,0.5,-0.01081,1e-05,2.25123]
[1778691654686,54.57,79194.7,0.5,-0.01082,1e-05,2.25228]
[1778691659725,54.58,79202.84,0.5,-0.01077,1e-05,2.24379]
[1778691664763,54.58,79193.11,0.5,-0.01084,1e-05,2.25626]
[1778691669798,54.59,79193.77,0.5,-0.01084,1e-05,2.25648]
[1778691674833,54.59,79193.44,0.5,-0.01085,1e-05,2.25785]
[1778691679868,54.59,79186.52,0.5,-0.0109,1e-05,2.26693]
[1778691684903,54.6,79195.52,0.5,-0.01084,1e-05,2.25723]
[1778691689938,54.6,79189.49,0.5,-0.01089,1e-05,2.26529]
[1778691694973,54.61,79176.84,0.5,-0.01097,1e-05,2.27978]
[1778691700011,54.61,79172.69,0.5,-0.011,1e-05,2.28543]
[1778691705043,54.61,79177.79,0.5,-0.01097,1e-05,2.28016]
[1778691710078,54.62,79179.07,0.5,-0.01097,1e-05,2.27946]
[1778691715113,54.62,79177.98,0.5,-0.01098,1e-05,2.28153]
[1778691720150,54.63,79176.16,0.5,-0.011,1e-05,2.28448]
[1778691725369,54.63,79171.12,0.5,-0.01104,1e-05,2.29107]
[1778691730221,54.63,79150.95,0.5,-0.01118,1e-05,2.31583]
[1778691734573,54.63,79150.93,0.5,-0.01118,1e-05,2.31628]
[1778691737746,54.63,79135.57,0.5,-0.01129,1e-05,2.33498]
[1778691738779,54.63,79136.04,0.5,-0.01128,1e-05,2.33448]
[1778691744320,54.64,79140.92,0.5,-0.01125,1e-05,2.32903]
[1778691749355,54.64,79150.57,0.5,-0.01119,1e-05,2.31789]
[1778691754390,54.64,79150.06,0.5,-0.01119,1e-05,2.31764]
[1778691759425,54.64,79152.77,0.5,-0.01117,1e-05,2.31488]
[1778691762668,54.64,79159.02,0.5,-0.01113,1e-05,2.3077]
[1778691770502,54.65,79160.97,0.5,-0.01112,1e-05,2.30627]
[1778691775537,54.65,79161.83,0.5,-0.01112,1e-05,2.30582]
[1778691780572,54.65,79171.48,0.5,-0.01106,1e-05,2.29492]
[1778691785607,54.66,79172.86,0.5,-0.01105,1e-05,2.29408]
[1778691791222,54.66,79173.56,0.5,-0.01105,1e-05,2.29379]
[1778691796685,54.67,79173.19,0.5,-0.01106,1e-05,2.29516]
[1778691801719,54.67,79163.19,0.5,-0.01113,1e-05,2.30767]
[1778691806754,54.67,79167.63,0.5,-0.0111,1e-05,2.30292]
[1778691812101,54.67,79183.94,0.5,-0.011,1e-05,2.28403]
[1778691817831,54.68,79187.97,0.5,-0.01097,1e-05,2.27899]
[1778691822867,54.68,79190.77,0.5,-0.01095,1e-05,2.27646]
[1778691827901,54.69,79192.33,0.5,-0.01095,1e-05,2.27542]
[1778691832936,54.69,79192.52,0.5,-0.01095,1e-05,2.276]
[1778691837971,54.69,79193.43,0.5,-0.01095,1e-05,2.27572]
[1778691843006,54.7,79185.84,0.5,-0.01101,1e-05,2.28547]
[1778691848042,54.7,79186.3,0.5,-0.01101,1e-05,2.28563]
[1778691853077,54.7,79188.3,0.5,-0.011,1e-05,2.28396]
[1778691858112,54.71,79186.18,0.5,-0.01101,1e-05,2.28719]
[1778691863147,54.71,79189.69,0.5,-0.011,1e-05,2.28373]
[1778691868182,54.71,79188.15,0.5,-0.01101,1e-05,2.28625]
[1778691873217,54.72,79198.18,0.5,-0.01094,1e-05,2.27376]
[1778691878252,54.72,79199.44,0.5,-0.01094,1e-05,2.27306]
[1778691883287,54.72,79201.67,0.5,-0.01093,1e-05,2.27121]
[1778691889329,54.73,79200.93,0.5,-0.01094,1e-05,2.273]
[1778691894364,54.73,79197.43,0.5,-0.01096,1e-05,2.27789]
[1778691899399,54.73,79199.38,0.5,-0.01095,1e-05,2.27633]
[1778691904434,54.74,79200.47,0.5,-0.01095,1e-05,2.27578]
[1778691909469,54.74,79199.93,0.5,-0.01096,1e-05,2.27714]
[1778691914504,54.74,79200.62,0.5,-0.01096,1e-05,2.27702]
[1778691919539,54.75,79188.11,0.5,-0.01104,1e-05,2.29245]
[1778691924574,54.75,79190.17,0.5,-0.01103,1e-05,2.29058]
[1778691929609,54.75,79175.13,0.5,-0.01114,1e-05,2.30897]
[1778691934644,54.75,79174.64,0.5,-0.01114,1e-05,2.30865]
[1778691939679,54.76,79173.75,0.5,-0.01115,1e-05,2.31017]
[1778691944716,54.76,79175.08,0.5,-0.01114,1e-05,2.30906]
[1778691949751,54.76,79173.66,0.5,-0.01115,1e-05,2.31125]
[1778691955794,54.76,79174.39,0.5,-0.01115,1e-05,2.31107]
[1778691960829,54.77,79179.4,0.5,-0.01112,1e-05,2.30561]
[1778691965864,54.77,79179.65,0.5,-0.01112,1e-05,2.30587]
[1778691970899,54.77,79180.19,0.5,-0.01112,1e-05,2.30579]
[1778691975937,54.77,79181.64,0.5,-0.01111,1e-05,2.30463]
[1778691980972,54.78,79185.86,0.5,-0.01109,1e-05,2.30022]
[1778691986007,54.78,79185.46,0.5,-0.0111,1e-05,2.30132]
[1778691992052,54.78,79184.64,0.5,-0.0111,1e-05,2.30168]
[1778691997087,54.79,79185.63,0.5,-0.0111,1e-05,2.30109]
[1778692002122,54.79,79185.07,0.5,-0.0111,1e-05,2.30236]
[1778692007157,54.79,79184.79,0.5,-0.01111,1e-05,2.30327]
[1778692012192,54.79,79185.06,0.5,-0.01111,1e-05,2.30352]
[1778692017227,54.8,79185.27,0.5,-0.01111,1e-05,2.30383]
[1778692022262,54.8,79184.76,0.5,-0.01112,1e-05,2.305]
[1778692025283,54.8,79164.55,0.5,-0.01126,1e-05,2.32946]
[1778692026118,54.8,79164.55,0.5,-0.01126,1e-05,2.32946]
[1778692031349,54.8,79167.49,0.5,-0.01124,1e-05,2.32629]
[1778692036384,54.8,79166.21,0.5,-0.01125,1e-05,2.32815]
[1778692041419,54.81,79161.54,0.5,-0.01128,1e-05,2.33404]
[1778692046454,54.81,79161.66,0.5,-0.01128,1e-05,2.33416]
[1778692051490,54.81,79159.6,0.5,-0.01129,1e-05,2.33552]
[1778692056525,54.81,79158.54,0.5,-0.0113,1e-05,2.33704]
[1778692061560,54.81,79160.05,0.5,-0.01129,1e-05,2.33548]
[1778692066595,54.81,79160.04,0.5,-0.01129,1e-05,2.33575]
[1778692071630,54.81,79159.91,0.5,-0.0113,1e-05,2.33614]
[1778692076665,54.81,79160.05,0.5,-0.0113,1e-05,2.3362]
[1778692086736,54.82,79159.86,0.5,-0.0113,1e-05,2.33687]
[1778692091771,54.82,79158.93,0.5,-0.01131,1e-05,2.33819]
[1778692097816,54.82,79159.83,0.5,-0.0113,1e-05,2.33734]
[1778692102851,54.82,79159.42,0.5,-0.01131,1e-05,2.33802]
[1778692107886,54.82,79166.78,0.5,-0.01126,1e-05,2.32939]
[1778692113929,54.82,79166.54,0.5,-0.01125,1e-05,2.32873]
[1778692115567,54.82,79166.54,0.5,-0.01125,1e-05,2.32873]
[1778692118701,54.82,79166.8,0.5,-0.01125,1e-05,2.3286]
[1778692125007,54.82,79157.85,0.5,-0.01132,1e-05,2.33979]
[1778692127887,54.82,79157.72,0.5,-0.01132,1e-05,2.34]
[1778692137090,54.83,79167.6,0.5,-0.01126,1e-05,2.32883]
[1778692142125,54.83,79167.9,0.5,-0.01125,1e-05,2.32883]
[1778692147160,54.83,79168.14,0.5,-0.01126,1e-05,2.32891]
[1778692152195,54.83,79168.31,0.5,-0.01126,1e-05,2.32907]
[1778692155496,54.83,79165.91,0.5,-0.01127,1e-05,2.3321]
[1778692161258,54.84,79160.88,0.5,-0.01131,1e-05,2.33859]
[1778692166293,54.84,79160.55,0.5,-0.01131,1e-05,2.33928]
[1778692171328,54.84,79158.71,0.5,-0.01132,1e-05,2.34044]
[1778692176363,54.84,79158.8,0.5,-0.01132,1e-05,2.34063]
[1778692181398,54.84,79142.9,0.5,-0.01143,1e-05,2.36014]
[1778692186433,54.84,79142.57,0.5,-0.01144,1e-05,2.36066]
[1778692191468,54.84,79142.23,0.5,-0.01144,1e-05,2.36118]
[1778692196506,54.84,79150.69,0.5,-0.01138,1e-05,2.35106]
[1778692202548,54.84,79154.64,0.5,-0.01136,1e-05,2.34652]
[1778692207583,54.84,79152.8,0.5,-0.01137,1e-05,2.34892]
[1778692212618,54.85,79153.99,0.5,-0.01136,1e-05,2.34764]
[1778692217653,54.85,79153.5,0.5,-0.01137,1e-05,2.34837]
[1778692222688,54.85,79153.37,0.5,-0.01137,1e-05,2.34866]
[1778692228730,54.85,79153.62,0.5,-0.01137,1e-05,2.3485]
[1778692233765,54.85,79153.24,0.5,-0.01136,1e-05,2.34771]
[1778692238800,54.85,79153.95,0.5,-0.01136,1e-05,2.34696]
[1778692243835,54.85,79158.53,0.5,-0.01133,1e-05,2.34155]
[1778692248871,54.85,79159.47,0.5,-0.01132,1e-05,2.34058]
[1778692253906,54.85,79159.8,0.5,-0.01132,1e-05,2.34033]
[1778692260956,54.85,79162.77,0.5,-0.0113,1e-05,2.33695]
[1778692268009,54.85,79167.6,0.5,-0.01127,1e-05,2.33143]
[1778692273042,54.85,79166.1,0.5,-0.01128,1e-05,2.33345]
[1778692278077,54.85,79164.18,0.5,-0.0113,1e-05,2.33597]
[1778692283112,54.86,79163.72,0.5,-0.0113,1e-05,2.33671]
[1778692288147,54.86,79150.52,0.5,-0.01139,1e-05,2.35279]
[1778692293184,54.86,79150.84,0.5,-0.01139,1e-05,2.35108]
[1778692298219,54.86,79150.12,0.5,-0.01139,1e-05,2.35199]
[1778692303254,54.86,79148.99,0.5,-0.0114,1e-05,2.35336]
[1778692305538,54.86,79148.67,0.5,-0.0114,1e-05,2.35375]
[1778692306650,54.86,79148.58,0.5,-0.0114,1e-05,2.35385]
[1778692308680,54.86,79148.62,0.5,-0.0114,1e-05,2.3538]
[1778692314331,54.86,79147.72,0.5,-0.01141,1e-05,2.35483]
[1778692320373,54.86,79147.87,0.5,-0.01141,1e-05,2.35459]
[1778692325408,54.86,79146.54,0.5,-0.01141,1e-05,2.35613]
[1778692330443,54.86,79146.8,0.5,-0.01141,1e-05,2.35576]
[1778692332950,54.86,79150.48,0.5,-0.01139,1e-05,2.3513]
[1778692333622,54.86,79158.37,0.5,-0.01133,1e-05,2.34177]
[1778692339506,54.86,79178.59,0.5,-0.0112,1e-05,2.31782]
[1778692344544,54.86,79180.29,0.5,-0.01119,1e-05,2.3161]
[1778692349579,54.86,79180.52,0.5,-0.01119,1e-05,2.31615]
[1778692354614,54.86,79173.15,0.5,-0.01123,1e-05,2.32392]
[1778692360656,54.86,79167.3,0.5,-0.01127,1e-05,2.3312]
[1778692365692,54.86,79168.64,0.5,-0.01127,1e-05,2.32982]
[1778692371734,54.87,79168.21,0.5,-0.01127,1e-05,2.33061]
[1778692376772,54.87,79169.67,0.5,-0.01126,1e-05,2.3291]
[1778692381807,54.87,79172.51,0.5,-0.01124,1e-05,2.32597]
[1778692386842,54.87,79168.27,0.5,-0.01127,1e-05,2.3313]
[1778692388012,54.87,79168.27,0.5,-0.01127,1e-05,2.3313]
[1778692393891,54.87,79171.6,0.5,-0.01125,1e-05,2.32764]
[1778692394182,54.87,79171.6,0.5,-0.01125,1e-05,2.32764]
[1778692399945,54.87,79171.96,0.5,-0.01125,1e-05,2.3275]
[1778692404980,54.87,79172.88,0.5,-0.01125,1e-05,2.32664]
[1778692410015,54.87,79181.59,0.5,-0.01119,1e-05,2.3165]
[1778692415050,54.88,79178.42,0.5,-0.01121,1e-05,2.31927]
[1778692420085,54.88,79178.76,0.5,-0.01121,1e-05,2.31919]
[1778692425120,54.88,79189.11,0.5,-0.01114,1e-05,2.3072]
[1778692429447,54.88,79199.63,0.5,-0.01107,1e-05,2.29509]
[1778692435190,54.88,79197.57,0.5,-0.01109,1e-05,2.29816]
[1778692440226,54.89,79197.53,0.5,-0.01109,1e-05,2.2987]
[1778692445262,54.89,79197.7,0.5,-0.01109,1e-05,2.29897]
[1778692450297,54.89,79198.12,0.5,-0.01109,1e-05,2.29894]
[1778692455332,54.89,79193.88,0.5,-0.01112,1e-05,2.30443]
[1778692460367,54.89,79194.76,0.5,-0.01112,1e-05,2.30389]
[1778692465402,54.9,79193.89,0.5,-0.01113,1e-05,2.30534]
[1778692470437,54.9,79192.89,0.5,-0.01114,1e-05,2.30692]
[1778692475472,54.9,79192.89,0.5,-0.01113,1e-05,2.30597]
[1778692485542,54.9,79192.78,0.5,-0.01114,1e-05,2.30689]
[1778692490577,54.91,79195.68,0.5,-0.01112,1e-05,2.30383]
[1778692495612,54.91,79200.49,0.5,-0.01109,1e-05,2.29857]
[1778692500648,54.91,79200.45,0.5,-0.01109,1e-05,2.29907]
[1778692505683,54.91,79200.29,0.5,-0.0111,1e-05,2.29971]
[1778692510719,54.91,79202.38,0.5,-0.01108,1e-05,2.29768]
[1778692515754,54.92,79202.73,0.5,-0.01108,1e-05,2.29771]
[1778692520790,54.92,79202.49,0.5,-0.01109,1e-05,2.29843]
[1778692523779,54.92,79202.77,0.5,-0.01109,1e-05,2.29827]
[1778692525541,54.92,79212.68,0.5,-0.01102,1e-05,2.28671]
[1778692527568,54.92,79201.32,0.5,-0.0111,1e-05,2.30036]
[1778692532881,54.92,79198.81,0.5,-0.01111,1e-05,2.30248]
[1778692536482,54.92,79198.63,0.5,-0.01111,1e-05,2.30295]
[1778692541944,54.93,79197.99,0.5,-0.01112,1e-05,2.30422]
[1778692548993,54.93,79197.95,0.5,-0.01113,1e-05,2.30484]
[1778692554028,54.93,79210.31,0.5,-0.01104,1e-05,2.29066]
[1778692559063,54.93,79203.61,0.5,-0.01109,1e-05,2.29908]
[1778692564098,54.94,79205.47,0.5,-0.01108,1e-05,2.29732]
[1778692569133,54.94,79204.28,0.5,-0.01109,1e-05,2.29922]
[1778692574168,54.94,79204.1,0.5,-0.0111,1e-05,2.2999]
[1778692578271,54.94,79204.02,0.5,-0.0111,1e-05,2.30027]
[1778692583231,54.94,79176.86,0.5,-0.01129,1e-05,2.3331]
[1778692588266,54.94,79176.68,0.5,-0.01129,1e-05,2.33348]
[1778692590646,54.94,79164.6,0.5,-0.01137,1e-05,2.34806]
[1778692591125,54.94,79164.6,0.5,-0.01137,1e-05,2.34806]
[1778692591363,54.94,79164.6,0.5,-0.01137,1e-05,2.34806]
[1778692591292,54.94,79134.28,0.5,-0.01158,1e-05,2.38348]
[1778692592235,54.94,79134.28,0.5,-0.01158,1e-05,2.38348]
[1778692594378,54.94,79116.71,0.5,-0.0117,1e-05,2.40487]
[1778692601575,54.94,79106.7,0.5,-0.01176,1e-05,2.41637]
[1778692607403,54.94,79112.16,0.5,-0.01172,1e-05,2.40894]
[1778692608069,54.94,79112.16,0.5,-0.01172,1e-05,2.40894]
[1778692609974,54.94,79094.35,0.5,-0.01185,1e-05,2.43086]
[1778692611804,54.94,79079.72,0.5,-0.01195,1e-05,2.44875]
[1778692611987,54.94,79079.72,0.5,-0.01195,1e-05,2.44875]
[1778692612270,54.94,79079.72,0.5,-0.01195,1e-05,2.44875]
[1778692612993,54.93,79080.83,0.5,-0.01194,1e-05,2.44702]
[1778692615040,54.93,79090.79,0.5,-0.01187,1e-05,2.43446]
[1778692620494,54.93,79091.2,0.5,-0.01186,1e-05,2.433]
[1778692626057,54.93,79101.2,0.5,-0.01179,1e-05,2.4201]
[1778692631571,54.92,79099.68,0.5,-0.01179,1e-05,2.42127]
[1778692636606,54.92,79105.03,0.5,-0.01175,1e-05,2.41418]
[1778692641642,54.92,79105.89,0.5,-0.01174,1e-05,2.41267]
[1778692646677,54.92,79111.43,0.5,-0.0117,1e-05,2.40539]
[1778692651712,54.91,79111.47,0.5,-0.01169,1e-05,2.40355]
[1778692656748,54.91,79110.24,0.5,-0.0117,1e-05,2.40468]
[1778692661785,54.91,79110.66,0.5,-0.01169,1e-05,2.40378]
[1778692667827,54.91,79110.61,0.5,-0.01169,1e-05,2.40331]
[1778692672861,54.91,79111.18,0.5,-0.01169,1e-05,2.40224]
[1778692679910,54.91,79112.19,0.5,-0.01168,1e-05,2.40051]
[1778692681924,54.9,79112.73,0.5,-0.01167,1e-05,2.39971]
[1778692684945,54.9,79119.09,0.5,-0.01163,1e-05,2.39171]
[1778692689980,54.9,79128.46,0.5,-0.01156,1e-05,2.38006]
[1778692695015,54.9,79130.68,0.5,-0.01154,1e-05,2.37718]
[1778692697633,54.9,79138.32,0.5,-0.01149,1e-05,2.36781]
[1778692698072,54.9,79138.32,0.5,-0.01149,1e-05,2.36781]
[1778692698124,54.9,79163.95,0.5,-0.01131,1e-05,2.3368]
[1778692700118,54.9,79177.69,0.5,-0.01122,1e-05,2.32036]
[1778692701977,54.9,79185.58,0.5,-0.01116,1e-05,2.31109]
[1778692702091,54.9,79185.58,0.5,-0.01116,1e-05,2.31109]
[1778692704118,54.9,79181.67,0.5,-0.01119,1e-05,2.31593]
[1778692710131,54.91,79184.1,0.5,-0.01118,1e-05,2.31362]
[1778692715168,54.91,79185.72,0.5,-0.01116,1e-05,2.3108]
[1778692720206,54.91,79190.22,0.5,-0.01114,1e-05,2.30587]
[1778692725239,54.91,79213.3,0.5,-0.01098,1e-05,2.27916]
[1778692730273,54.92,79216.97,0.5,-0.01096,1e-05,2.27558]
[1778692735308,54.92,79229.15,0.5,-0.01089,1e-05,2.26212]
[1778692740343,54.92,79229.9,0.5,-0.01089,1e-05,2.26211]
[1778692745382,54.93,79243.99,0.5,-0.0108,1e-05,2.24657]
[1778692750416,54.93,79245.58,0.5,-0.01079,1e-05,2.24572]
[1778692755457,54.94,79245.48,0.5,-0.0108,1e-05,2.24681]
[1778692760492,54.94,79251.93,0.5,-0.01076,1e-05,2.24028]
[1778692765527,54.95,79250.16,0.5,-0.01078,1e-05,2.24331]
[1778692770562,54.95,79252.45,0.5,-0.01077,1e-05,2.2416]
[1778692775599,54.96,79261.01,0.5,-0.01071,1e-05,2.23134]
[1778692780634,54.96,79255.04,0.5,-0.01076,1e-05,2.23923]
[1778692782152,54.96,79255.04,0.5,-0.01076,1e-05,2.23923]
[1778692787252,54.97,79258.92,0.5,-0.01074,1e-05,2.23607]
[1778692792719,54.97,79275.15,0.5,-0.01064,1e-05,2.21834]
[1778692797754,54.98,79276.85,0.5,-0.01064,1e-05,2.21751]
[1778692802790,54.98,79281.5,0.5,-0.01061,1e-05,2.21331]
[1778692807825,54.99,79280.0,0.5,-0.01063,1e-05,2.21619]
[1778692812865,54.99,79264.37,0.5,-0.01074,1e-05,2.23532]
[1778692817900,55.0,79258.06,0.5,-0.01078,1e-05,2.24356]
[1778692822935,55.0,79259.61,0.5,-0.01078,1e-05,2.24266]
[1778692827970,55.01,79269.44,0.5,-0.01072,1e-05,2.23218]
[1778692833005,55.01,79265.94,0.5,-0.01074,1e-05,2.23588]
[1778692838040,55.02,79266.59,0.5,-0.01074,1e-05,2.2361]
[1778692845089,55.02,79265.21,0.5,-0.01076,1e-05,2.23908]
[1778692850124,55.03,79264.84,0.5,-0.01077,1e-05,2.24067]
[1778692855159,55.03,79257.41,0.5,-0.01082,1e-05,2.25023]
[1778692860194,55.04,79257.69,0.5,-0.01082,1e-05,2.25077]
[1778692866236,55.04,79258.26,0.5,-0.01082,1e-05,2.25109]
[1778692871271,55.05,79258.39,0.5,-0.01083,1e-05,2.25174]
[1778692876306,55.05,79262.71,0.5,-0.0108,1e-05,2.24749]
[1778692881343,55.05,79268.1,0.5,-0.01077,1e-05,2.24207]
[1778692886378,55.06,79278.04,0.5,-0.01071,1e-05,2.23153]
[1778692891413,55.06,79271.52,0.5,-0.01075,1e-05,2.23866]
[1778692896448,55.07,79278.98,0.5,-0.01071,1e-05,2.23097]
[1778692901483,55.07,79274.31,0.5,-0.01075,1e-05,2.23735]
[1778692906518,55.08,79269.69,0.5,-0.01078,1e-05,2.24361]
[1778692911554,55.08,79266.66,0.5,-0.01081,1e-05,2.24802]
[1778692916589,55.08,79268.7,0.5,-0.0108,1e-05,2.2465]
[1778692921624,55.09,79271.12,0.5,-0.01079,1e-05,2.24461]
[1778692926660,55.09,79273.0,0.5,-0.01078,1e-05,2.24332]
[1778692930460,55.1,79274.76,0.5,-0.01077,1e-05,2.24185]
[1778692931018,55.1,79274.79,0.5,-0.01077,1e-05,2.242]
[1778692937737,55.1,79277.57,0.5,-0.01076,1e-05,2.24009]
[1778692942773,55.11,79280.29,0.5,-0.01075,1e-05,2.23788]
[1778692947808,55.11,79283.19,0.5,-0.01074,1e-05,2.23548]
[1778692952843,55.12,79293.61,0.5,-0.01067,1e-05,2.22312]
[1778692957880,55.12,79291.61,0.5,-0.01069,1e-05,2.22646]
[1778692962972,55.13,79290.26,0.5,-0.0107,1e-05,2.229]
[1778692968010,55.13,79290.39,0.5,-0.0107,1e-05,2.22983]
[1778692973045,55.13,79290.45,0.5,-0.01071,1e-05,2.23073]
[1778692978080,55.14,79291.42,0.5,-0.01071,1e-05,2.23057]
[1778692983115,55.14,79294.7,0.5,-0.01069,1e-05,2.22775]
[1778692988150,55.15,79295.96,0.5,-0.01069,1e-05,2.22726]
[1778692989268,55.15,79295.96,0.5,-0.01069,1e-05,2.22726]
[1778692995199,55.16,79296.15,0.5,-0.0107,1e-05,2.2284]
[1778693002248,55.16,79296.72,0.5,-0.0107,1e-05,2.2291]
[1778693007285,55.17,79302.41,0.5,-0.01067,1e-05,2.22375]
[1778693012320,55.17,79305.96,0.5,-0.01065,1e-05,2.21937]
[1778693017356,55.18,79294.02,0.5,-0.01073,1e-05,2.2341]
[1778693022391,55.18,79293.68,0.5,-0.01074,1e-05,2.23545]
[1778693027426,55.19,79298.65,0.5,-0.01071,1e-05,2.23071]
[1778693032461,55.19,79296.61,0.5,-0.01073,1e-05,2.23403]
[1778693037498,55.2,79300.35,0.5,-0.01071,1e-05,2.23072]
[1778693042533,55.2,79307.68,0.5,-0.01067,1e-05,2.22334]
[1778693047577,55.21,79304.41,0.5,-0.01069,1e-05,2.22817]
[1778693052621,55.21,79303.7,0.5,-0.0107,1e-05,2.23003]
[1778693057656,55.22,79302.95,0.5,-0.01072,1e-05,2.23191]
[1778693062691,55.22,79303.25,0.5,-0.01072,1e-05,2.23257]
[1778693068733,55.23,79302.57,0.5,-0.01073,1e-05,2.23454]
[1778693073769,55.23,79295.41,0.5,-0.01078,1e-05,2.24242]
[1778693078804,55.24,79295.19,0.5,-0.01078,1e-05,2.24355]
[1778693083839,55.24,79293.03,0.5,-0.0108,1e-05,2.24688]
[1778693083903,55.24,79293.03,0.5,-0.0108,1e-05,2.24688]
[1778693085402,55.24,79293.01,0.5,-0.0108,1e-05,2.24707]
[1778693090888,55.24,79291.85,0.5,-0.01081,1e-05,2.24933]
[1778693091835,55.24,79291.85,0.5,-0.01081,1e-05,2.24933]
[1778693096931,55.25,79294.44,0.5,-0.0108,1e-05,2.24721]
[1778693098500,55.25,79294.44,0.5,-0.0108,1e-05,2.24721]
[1778693098771,55.25,79294.44,0.5,-0.0108,1e-05,2.24721]
[1778693099973,55.25,79274.29,0.5,-0.01094,1e-05,2.27103]
[1778693101050,55.25,79274.29,0.5,-0.01094,1e-05,2.27103]
[1778693101789,55.25,79274.29,0.5,-0.01094,1e-05,2.27103]
[1778693103053,55.25,79281.11,0.5,-0.01089,1e-05,2.26331]
[1778693103810,55.25,79281.11,0.5,-0.01089,1e-05,2.26331]
[1778693108316,55.25,79295.03,0.5,-0.01081,1e-05,2.24787]
[1778693114076,55.26,79295.13,0.5,-0.01081,1e-05,2.24881]
[1778693121125,55.26,79296.13,0.5,-0.01081,1e-05,2.2487]
[1778693126160,55.27,79296.44,0.5,-0.01081,1e-05,2.24908]
[1778693131195,55.27,79301.19,0.5,-0.01078,1e-05,2.243]
[1778693136230,55.28,79302.32,0.5,-0.01078,1e-05,2.24248]
[1778693141265,55.28,79300.64,0.5,-0.01079,1e-05,2.24523]
[1778693146300,55.28,79290.12,0.5,-0.01086,1e-05,2.25821]
[1778693151335,55.29,79293.27,0.5,-0.01085,1e-05,2.25526]
[1778693156370,55.29,79289.72,0.5,-0.01088,1e-05,2.26009]
[1778693161405,55.29,79287.96,0.5,-0.01089,1e-05,2.26282]
[1778693167447,55.3,79287.99,0.5,-0.01089,1e-05,2.26356]
[1778693172482,55.3,79292.65,0.5,-0.01087,1e-05,2.25889]
[1778693177517,55.3,79300.5,0.5,-0.01082,1e-05,2.2505]
[1778693182552,55.31,79293.04,0.5,-0.01087,1e-05,2.25987]
[1778693185563,55.31,79291.04,0.5,-0.01089,1e-05,2.26245]
[1778693186771,55.31,79291.04,0.5,-0.01089,1e-05,2.26257]
[1778693190689,55.31,79303.2,0.5,-0.01081,1e-05,2.24903]
[1778693190789,55.31,79303.2,0.5,-0.01081,1e-05,2.24903]
[1778693197658,55.32,79301.41,0.5,-0.01082,1e-05,2.25096]
[1778693202695,55.32,79318.13,0.5,-0.01072,1e-05,2.23246]
[1778693204368,55.32,79320.67,0.5,-0.0107,1e-05,2.22972]
[1778693209745,55.33,79325.69,0.5,-0.01068,1e-05,2.22511]
[1778693214780,55.33,79322.27,0.5,-0.01071,1e-05,2.23002]
[1778693219815,55.34,79314.47,0.5,-0.01076,1e-05,2.23988]
[1778693224850,55.34,79315.56,0.5,-0.01076,1e-05,2.23949]
[1778693229885,55.34,79315.05,0.5,-0.01077,1e-05,2.24092]
[1778693234922,55.35,79314.6,0.5,-0.01077,1e-05,2.24227]
[1778693239957,55.35,79315.81,0.5,-0.01077,1e-05,2.24168]
[1778693244992,55.36,79324.93,0.5,-0.01072,1e-05,2.23205]
[1778693250027,55.36,79327.29,0.5,-0.01071,1e-05,2.23022]
[1778693255062,55.37,79326.06,0.5,-0.01071,1e-05,2.23121]
[1778693260097,55.37,79328.54,0.5,-0.0107,1e-05,2.2293]
[1778693265132,55.37,79329.19,0.5,-0.0107,1e-05,2.22952]
[1778693270167,55.38,79332.68,0.5,-0.01069,1e-05,2.22651]
[1778693275204,55.38,79340.25,0.5,-0.01064,1e-05,2.21888]
[1778693280239,55.39,79343.08,0.5,-0.01063,1e-05,2.21672]
[1778693285277,55.39,79343.53,0.5,-0.01063,1e-05,2.21731]
[1778693290312,55.4,79339.39,0.5,-0.01067,1e-05,2.22313]
[1778693295347,55.4,79336.72,0.5,-0.01069,1e-05,2.22723]
[1778693300386,55.41,79333.23,0.5,-0.01072,1e-05,2.23223]
[1778693305421,55.41,79329.26,0.5,-0.01075,1e-05,2.23777]
[1778693310456,55.42,79321.17,0.5,-0.01081,1e-05,2.24804]
[1778693315491,55.42,79317.0,0.5,-0.01083,1e-05,2.25238]
[1778693320526,55.43,79313.74,0.5,-0.01086,1e-05,2.25696]
[1778693325561,55.43,79311.11,0.5,-0.01088,1e-05,2.26076]
[1778693330596,55.43,79311.76,0.5,-0.01088,1e-05,2.26073]
[1778693335637,55.44,79312.89,0.5,-0.01088,1e-05,2.26013]
[1778693340672,55.44,79314.8,0.5,-0.01087,1e-05,2.25876]
[1778693345708,55.44,79315.81,0.5,-0.01086,1e-05,2.2583]
[1778693350743,55.45,79314.86,0.5,-0.01087,1e-05,2.2601]
[1778693356785,55.45,79315.28,0.5,-0.01088,1e-05,2.26043]
[1778693361820,55.46,79313.91,0.5,-0.01089,1e-05,2.26268]
[1778693366855,55.46,79314.04,0.5,-0.01089,1e-05,2.26317]
[1778693371890,55.46,79315.08,0.5,-0.01088,1e-05,2.26127]
[1778693379946,55.47,79314.58,0.5,-0.01089,1e-05,2.26287]
[1778693384982,55.47,79314.13,0.5,-0.0109,1e-05,2.26401]
[1778693391023,55.47,79314.43,0.5,-0.0109,1e-05,2.26441]
[1778693396058,55.48,79314.22,0.5,-0.0109,1e-05,2.26526]
[1778693401093,55.48,79314.17,0.5,-0.01091,1e-05,2.26592]
[1778693406129,55.48,79316.22,0.5,-0.0109,1e-05,2.26415]
[1778693411164,55.48,79316.44,0.5,-0.0109,1e-05,2.2645]
[1778693416200,55.49,79329.16,0.5,-0.01082,1e-05,2.25045]
[1778693421234,55.49,79329.26,0.5,-0.01082,1e-05,2.25104]
[1778693426270,55.49,79327.96,0.5,-0.01084,1e-05,2.25321]
[1778693431304,55.5,79327.69,0.5,-0.01084,1e-05,2.25285]
[1778693437346,55.5,79327.07,0.5,-0.01084,1e-05,2.25435]
[1778693442381,55.5,79326.48,0.5,-0.01085,1e-05,2.25567]
[1778693447416,55.51,79321.85,0.5,-0.01088,1e-05,2.26163]
[1778693452451,55.51,79322.75,0.5,-0.01088,1e-05,2.26117]
[1778693457487,55.51,79322.41,0.5,-0.01089,1e-05,2.26212]
[1778693462522,55.51,79318.2,0.5,-0.01092,1e-05,2.26752]
[1778693467557,55.52,79318.28,0.5,-0.01092,1e-05,2.26791]
[1778693472592,55.52,79321.57,0.5,-0.0109,1e-05,2.26458]
[1778693477627,55.52,79320.51,0.5,-0.01091,1e-05,2.26629]
[1778693482662,55.52,79319.52,0.5,-0.01092,1e-05,2.26792]
[1778693487697,55.53,79319.2,0.5,-0.01092,1e-05,2.26876]
[1778693492732,55.53,79319.46,0.5,-0.01092,1e-05,2.26757]
[1778693497442,55.53,79319.48,0.5,-0.01092,1e-05,2.26791]
[1778693499816,55.53,79317.89,0.5,-0.01093,1e-05,2.26994]
[1778693506830,55.53,79316.81,0.5,-0.01094,1e-05,2.27198]
[1778693511865,55.54,79316.88,0.5,-0.01095,1e-05,2.27235]
[1778693516900,55.54,79317.45,0.5,-0.01094,1e-05,2.27216]
[1778693522963,55.54,79318.95,0.5,-0.01094,1e-05,2.27098]
[1778693528000,55.54,79318.53,0.5,-0.01094,1e-05,2.27193]
[1778693533033,55.55,79320.26,0.5,-0.01093,1e-05,2.27038]
[1778693538070,55.55,79320.48,0.5,-0.01094,1e-05,2.27057]
[1778693543105,55.55,79320.4,0.5,-0.01094,1e-05,2.2711]
[1778693548140,55.55,79325.68,0.5,-0.01091,1e-05,2.26547]
[1778693553175,55.56,79325.22,0.5,-0.01091,1e-05,2.26516]
[1778693558210,55.56,79316.81,0.5,-0.01096,1e-05,2.27538]
[1778693563245,55.56,79314.56,0.5,-0.01098,1e-05,2.27841]
[1778693568280,55.56,79309.61,0.5,-0.01102,1e-05,2.28459]
[1778693576336,55.56,79309.29,0.5,-0.01102,1e-05,2.28556]
[1778693582378,55.57,79309.17,0.5,-0.01102,1e-05,2.28616]
[1778693583067,55.57,79309.17,0.5,-0.01102,1e-05,2.28616]
[1778693584495,55.57,79305.56,0.5,-0.01105,1e-05,2.29052]
[1778693586247,55.57,79307.11,0.5,-0.01104,1e-05,2.28877]
[1778693586507,55.57,79312.19,0.5,-0.01101,1e-05,2.28291]
[1778693591526,55.57,79315.75,0.5,-0.01098,1e-05,2.27916]
[1778693597484,55.57,79323.07,0.5,-0.01094,1e-05,2.27116]
[1778693604868,55.57,79325.1,0.5,-0.01093,1e-05,2.26922]
[1778693609868,55.58,79325.1,0.5,-0.01093,1e-05,2.26964]
[1778693619638,55.58,79324.34,0.5,-0.01094,1e-05,2.27062]
[1778693627694,55.59,79324.79,0.5,-0.01094,1e-05,2.27089]
[1778693632729,55.59,79322.41,0.5,-0.01096,1e-05,2.27411]
[1778693639778,55.59,79322.2,0.5,-0.01096,1e-05,2.27495]
[1778693644813,55.59,79325.0,0.5,-0.01095,1e-05,2.27214]
[1778693649848,55.6,79324.5,0.5,-0.01095,1e-05,2.27317]
[1778693654885,55.6,79324.32,0.5,-0.01096,1e-05,2.27382]
[1778693659920,55.6,79324.76,0.5,-0.01095,1e-05,2.27376]
[1778693664955,55.6,79324.66,0.5,-0.01096,1e-05,2.27441]
[1778693669993,55.6,79334.63,0.5,-0.0109,1e-05,2.26332]
[1778693675027,55.61,79334.81,0.5,-0.01089,1e-05,2.26233]
[1778693680062,55.61,79334.77,0.5,-0.01089,1e-05,2.26293]
[1778693685097,55.61,79333.89,0.5,-0.0109,1e-05,2.26451]
[1778693690132,55.62,79335.52,0.5,-0.0109,1e-05,2.26319]
[1778693695167,55.62,79335.22,0.5,-0.0109,1e-05,2.26412]
[1778693700202,55.62,79335.35,0.5,-0.0109,1e-05,2.26454]
[1778693705237,55.62,79334.73,0.5,-0.01091,1e-05,2.26583]
[1778693711280,55.63,79337.37,0.5,-0.0109,1e-05,2.26348]
[1778693716315,55.63,79338.83,0.5,-0.01089,1e-05,2.26238]
[1778693721351,55.63,79337.78,0.5,-0.0109,1e-05,2.26418]
[1778693727392,55.64,79337.06,0.5,-0.01091,1e-05,2.26568]
[1778693732427,55.64,79326.51,0.5,-0.01098,1e-05,2.27705]
[1778693738469,55.64,79327.21,0.5,-0.01097,1e-05,2.27678]
[1778693743504,55.64,79334.37,0.5,-0.01093,1e-05,2.26899]
[1778693753574,55.65,79330.33,0.5,-0.01096,1e-05,2.27463]
[1778693758609,55.65,79322.72,0.5,-0.01101,1e-05,2.28388]
[1778693763647,55.65,79324.67,0.5,-0.011,1e-05,2.28194]
[1778693769689,55.65,79327.2,0.5,-0.01099,1e-05,2.27942]
[1778693778752,55.66,79326.99,0.5,-0.01099,1e-05,2.28026]
[1778693786811,55.66,79328.37,0.5,-0.01099,1e-05,2.27914]
[1778693791846,55.66,79332.69,0.5,-0.01095,1e-05,2.27313]
[1778693796881,55.66,79335.28,0.5,-0.01094,1e-05,2.27054]
[1778693801916,55.66,79335.05,0.5,-0.01094,1e-05,2.27127]
[1778693806952,55.67,79335.47,0.5,-0.01094,1e-05,2.27126]
[1778693811987,55.67,79337.71,0.5,-0.01093,1e-05,2.26916]
[1778693817022,55.67,79350.72,0.5,-0.01085,1e-05,2.25472]
[1778693822057,55.68,79350.16,0.5,-0.01086,1e-05,2.25602]
[1778693827092,55.68,79349.85,0.5,-0.01086,1e-05,2.25703]
[1778693832129,55.68,79350.34,0.5,-0.01086,1e-05,2.2572]
[1778693837164,55.68,79350.64,0.5,-0.01086,1e-05,2.25746]
[1778693842199,55.69,79351.35,0.5,-0.01086,1e-05,2.25721]
[1778693847234,55.69,79351.1,0.5,-0.01087,1e-05,2.25808]
[1778693852269,55.69,79348.32,0.5,-0.01088,1e-05,2.26049]
[1778693857304,55.7,79349.14,0.5,-0.01088,1e-05,2.26009]
[1778693862339,55.7,79349.2,0.5,-0.01088,1e-05,2.26055]
[1778693868381,55.7,79349.71,0.5,-0.01088,1e-05,2.26058]
[1778693873418,55.7,79347.99,0.5,-0.0109,1e-05,2.26307]
[1778693878453,55.71,79343.91,0.5,-0.01093,1e-05,2.26825]
[1778693883488,55.71,79342.05,0.5,-0.01094,1e-05,2.27085]
[1778693883796,55.71,79342.05,0.5,-0.01094,1e-05,2.27085]
[1778693889534,55.71,79343.34,0.5,-0.01094,1e-05,2.26991]
[1778693894569,55.71,79343.52,0.5,-0.01094,1e-05,2.27019]
[1778693899604,55.71,79343.3,0.5,-0.01094,1e-05,2.27095]
[1778693905646,55.72,79343.13,0.5,-0.01095,1e-05,2.27176]
[1778693910681,55.72,79342.99,0.5,-0.01095,1e-05,2.27243]
[1778693915716,55.72,79343.64,0.5,-0.01094,1e-05,2.27087]
[1778693920751,55.73,79343.76,0.5,-0.01094,1e-05,2.27126]
[1778693929814,55.73,79343.2,0.5,-0.01095,1e-05,2.27281]
[1778693934849,55.73,79337.5,0.5,-0.01099,1e-05,2.27989]
[1778693939885,55.73,79328.53,0.5,-0.01105,1e-05,2.2907]
[1778693946939,55.74,79327.96,0.5,-0.01106,1e-05,2.29185]
[1778693951974,55.74,79331.0,0.5,-0.01104,1e-05,2.28865]
[1778693957009,55.74,79332.96,0.5,-0.01103,1e-05,2.28676]
[1778693962044,55.74,79334.54,0.5,-0.01102,1e-05,2.28533]
[1778693967079,55.74,79334.49,0.5,-0.01103,1e-05,2.28579]
[1778693972114,55.75,79334.15,0.5,-0.01102,1e-05,2.28524]
[1778693977149,55.75,79334.2,0.5,-0.01103,1e-05,2.28558]
[1778693983193,55.75,79334.36,0.5,-0.01103,1e-05,2.28586]
[1778693988226,55.75,79334.4,0.5,-0.01103,1e-05,2.28621]
[1778693993261,55.75,79334.21,0.5,-0.01103,1e-05,2.28681]
[1778693998296,55.76,79333.75,0.5,-0.01104,1e-05,2.2878]
[1778694003331,55.76,79333.29,0.5,-0.01104,1e-05,2.2887]
[1778694008366,55.76,79335.08,0.5,-0.01103,1e-05,2.28699]
[1778694010380,55.76,79335.05,0.5,-0.01103,1e-05,2.28718]
[1778694013405,55.76,79335.43,0.5,-0.01103,1e-05,2.28696]
[1778694018439,55.76,79335.99,0.5,-0.01103,1e-05,2.28669]
[1778694024481,55.76,79335.29,0.5,-0.01104,1e-05,2.28794]
[1778694033544,55.77,79335.29,0.5,-0.01104,1e-05,2.28723]
[1778694038582,55.77,79335.17,0.5,-0.01104,1e-05,2.28773]
[1778694049660,55.77,79338.46,0.5,-0.01102,1e-05,2.28469]
[1778694059730,55.78,79342.91,0.5,-0.011,1e-05,2.28037]
[1778694066779,55.78,79342.18,0.5,-0.01101,1e-05,2.28181]
[1778694074835,55.78,79341.8,0.5,-0.01101,1e-05,2.28293]
[1778694080919,55.79,79342.7,0.5,-0.01101,1e-05,2.28239]
[1778694085954,55.79,79342.99,0.5,-0.01101,1e-05,2.28248]
[1778694093003,55.79,79342.29,0.5,-0.01101,1e-05,2.28255]
[1778694100052,55.79,79342.24,0.5,-0.01101,1e-05,2.28321]
[1778694105087,55.8,79342.35,0.5,-0.01102,1e-05,2.28351]
[1778694110123,55.8,79339.29,0.5,-0.01104,1e-05,2.28747]
[1778694116165,55.8,79341.94,0.5,-0.01102,1e-05,2.28486]
[1778694121200,55.8,79355.98,0.5,-0.01093,1e-05,2.26906]
[1778694126235,55.8,79358.06,0.5,-0.01092,1e-05,2.26724]
[1778694131270,55.81,79357.49,0.5,-0.01093,1e-05,2.26846]
[1778694138319,55.81,79358.92,0.5,-0.01093,1e-05,2.2676]
[1778694143354,55.81,79361.15,0.5,-0.01091,1e-05,2.2656]
[1778694148389,55.82,79362.5,0.5,-0.01091,1e-05,2.26462]
[1778694153424,55.82,79362.03,0.5,-0.01091,1e-05,2.2644]
[1778694158459,55.82,79362.0,0.5,-0.01091,1e-05,2.265]
[1778694164504,55.83,79362.58,0.5,-0.01091,1e-05,2.26511]
[1778694169539,55.83,79362.34,0.5,-0.01092,1e-05,2.26594]
[1778694174574,55.83,79365.08,0.5,-0.0109,1e-05,2.26332]
[1778694178785,55.83,79377.37,0.5,-0.01082,1e-05,2.24956]
[1778694178869,55.83,79376.75,0.5,-0.01083,1e-05,2.25041]
[1778694184644,55.82,79380.34,0.5,-0.01079,1e-05,2.24399]
[1778694189679,55.81,79380.86,0.5,-0.01078,1e-05,2.24153]
[1778694194714,55.8,79382.7,0.5,-0.01076,1e-05,2.2376]
[1778694199750,55.8,79382.87,0.5,-0.01075,1e-05,2.23563]
[1778694204784,55.79,79395.18,0.5,-0.01066,1e-05,2.21992]
[1778694209819,55.78,79394.42,0.5,-0.01065,1e-05,2.21915]
[1778694214854,55.77,79395.64,0.5,-0.01063,1e-05,2.21482]
[1778694219889,55.76,79397.37,0.5,-0.01061,1e-05,2.21124]
[1778694225931,55.75,79396.6,0.5,-0.0106,1e-05,2.21017]
[1778694230966,55.75,79396.95,0.5,-0.01059,1e-05,2.20815]
[1778694236001,55.74,79397.25,0.5,-0.01058,1e-05,2.20619]
[1778694241036,55.73,79398.0,0.5,-0.01057,1e-05,2.20373]
[1778694246071,55.72,79398.08,0.5,-0.01056,1e-05,2.20203]
[1778694251106,55.72,79398.58,0.5,-0.01055,1e-05,2.19986]
[1778694256141,55.71,79398.48,0.5,-0.01054,1e-05,2.19838]
[1778694261177,55.7,79400.42,0.5,-0.01052,1e-05,2.19462]
[1778694266214,55.69,79400.71,0.5,-0.01051,1e-05,2.19273]
[1778694271249,55.68,79401.42,0.5,-0.01049,1e-05,2.18908]
[1778694276284,55.68,79405.76,0.5,-0.01045,1e-05,2.18268]
[1778694281324,55.67,79404.39,0.5,-0.01045,1e-05,2.18281]
[1778694286360,55.66,79404.61,0.5,-0.01044,1e-05,2.18115]
[1778694291395,55.66,79406.73,0.5,-0.01042,1e-05,2.17743]
[1778694297437,55.65,79405.98,0.5,-0.01042,1e-05,2.17671]
[1778694302473,55.64,79407.28,0.5,-0.01041,1e-05,2.174]
[1778694307507,55.64,79415.64,0.5,-0.01035,1e-05,2.16349]
[1778694312542,55.63,79415.76,0.5,-0.01034,1e-05,2.16224]
[1778694318184,55.63,79407.21,0.5,-0.01039,1e-05,2.17085]
[1778694327647,55.61,79408.82,0.5,-0.01036,1e-05,2.16637]
[1778694333689,55.61,79408.04,0.5,-0.01035,1e-05,2.16461]
[1778694336262,55.61,79408.07,0.5,-0.01035,1e-05,2.16436]
[1778694337428,55.6,79402.75,0.5,-0.01038,1e-05,2.16987]
[1778694340412,55.6,79374.88,0.5,-0.01056,1e-05,2.20045]
[1778694340487,55.6,79374.88,0.5,-0.01056,1e-05,2.20045]
[1778694347789,55.59,79368.37,0.5,-0.01059,1e-05,2.20552]
[1778694352824,55.58,79368.3,0.5,-0.01058,1e-05,2.20413]
[1778694358866,55.57,79368.34,0.5,-0.01057,1e-05,2.20232]
[1778694363901,55.57,79369.04,0.5,-0.01056,1e-05,2.20008]
[1778694368936,55.56,79375.03,0.5,-0.01051,1e-05,2.19189]
[1778694373971,55.55,79374.38,0.5,-0.01051,1e-05,2.19126]
[1778694379006,55.55,79374.16,0.5,-0.0105,1e-05,2.19015]
[1778694384045,55.54,79374.99,0.5,-0.01049,1e-05,2.18786]
[1778694389080,55.53,79375.06,0.5,-0.01048,1e-05,2.18645]
[1778694394115,55.53,79375.04,0.5,-0.01047,1e-05,2.18383]
[1778694399150,55.52,79374.74,0.5,-0.01046,1e-05,2.18286]
[1778694404185,55.51,79374.7,0.5,-0.01045,1e-05,2.18161]
[1778694409220,55.51,79393.88,0.5,-0.01033,1e-05,2.15889]
[1778694411602,55.51,79394.02,0.5,-0.01032,1e-05,2.15831]
[1778694412241,55.5,79394.05,0.5,-0.01032,1e-05,2.15806]
[1778694412428,55.5,79394.05,0.5,-0.01032,1e-05,2.15806]
[1778694416269,55.5,79395.81,0.5,-0.01031,1e-05,2.15526]
[1778694421305,55.5,79388.02,0.5,-0.01035,1e-05,2.16312]
[1778694422312,55.5,79393.39,0.5,-0.01032,1e-05,2.15721]
[1778694427347,55.5,79395.55,0.5,-0.01031,1e-05,2.15635]
[1778694432382,55.51,79394.96,0.5,-0.01032,1e-05,2.15855]
[1778694437417,55.52,79394.54,0.5,-0.01034,1e-05,2.16054]
[1778694438690,55.52,79394.54,0.5,-0.01034,1e-05,2.16054]
[1778694438791,55.52,79393.55,0.5,-0.01034,1e-05,2.16224]
[1778694444467,55.52,79395.22,0.5,-0.01033,1e-05,2.15933]
[1778694449502,55.51,79396.93,0.5,-0.01031,1e-05,2.15641]
[1778694454537,55.51,79399.21,0.5,-0.01029,1e-05,2.15159]
[1778694459576,55.5,79408.05,0.5,-0.01023,1e-05,2.14087]
[1778694464611,55.5,79409.7,0.5,-0.01021,1e-05,2.13823]
[1778694470077,55.5,79412.28,0.5,-0.01019,1e-05,2.13475]
[1778694475688,55.49,79413.45,0.5,-0.01018,1e-05,2.1324]
[1778694480723,55.49,79414.83,0.5,-0.01017,1e-05,2.13015]
[1778694485758,55.48,79417.46,0.5,-0.01015,1e-05,2.12653]
[1778694490793,55.48,79416.03,0.5,-0.01015,1e-05,2.12741]
[1778694495828,55.48,79417.29,0.5,-0.01014,1e-05,2.1252]
[1778694500863,55.47,79420.53,0.5,-0.01012,1e-05,2.12095]
[1778694505898,55.47,79426.2,0.5,-0.01008,1e-05,2.11411]
[1778694510933,55.47,79415.04,0.5,-0.01014,1e-05,2.12575]
[1778694515968,55.46,79404.33,0.5,-0.0102,1e-05,2.13558]
[1778694522017,55.46,79402.64,0.5,-0.0102,1e-05,2.1365]
[1778694527052,55.45,79402.13,0.5,-0.0102,1e-05,2.13631]
[1778694532087,55.45,79402.19,0.5,-0.0102,1e-05,2.1355]
[1778694541150,55.44,79395.59,0.5,-0.01023,1e-05,2.14146]
[1778694546185,55.44,79397.08,0.5,-0.01022,1e-05,2.13899]
[1778694551220,55.44,79405.52,0.5,-0.01016,1e-05,2.12888]
[1778694556255,55.43,79407.61,0.5,-0.01015,1e-05,2.1259]
[1778694561290,55.43,79417.41,0.5,-0.01008,1e-05,2.11448]
[1778694566325,55.43,79425.84,0.5,-0.01003,1e-05,2.10472]
[1778694571360,55.42,79425.7,0.5,-0.01002,1e-05,2.10312]
[1778694576397,55.42,79426.37,0.5,-0.01001,1e-05,2.10191]
[1778694581431,55.42,79429.9,0.5,-0.00999,1e-05,2.09758]
[1778694586465,55.42,79429.19,0.5,-0.00999,1e-05,2.0979]
[1778694591500,55.42,79431.9,0.5,-0.00997,1e-05,2.09452]
[1778694596535,55.41,79434.5,0.5,-0.00995,1e-05,2.0913]
[1778694601570,55.41,79434.14,0.5,-0.00995,1e-05,2.09132]
[1778694606605,55.41,79435.42,0.5,-0.00994,1e-05,2.08955]
[1778694609631,55.41,79455.32,0.5,-0.00982,1e-05,2.0678]
[1778694612652,55.41,79476.96,0.5,-0.00969,1e-05,2.04452]
[1778694617687,55.41,79477.81,0.5,-0.00969,1e-05,2.04366]
[1778694622722,55.41,79478.72,0.5,-0.00968,1e-05,2.04273]
[1778694627760,55.41,79477.55,0.5,-0.00969,1e-05,2.04403]
[1778694632792,55.41,79483.51,0.5,-0.00965,1e-05,2.03649]
[1778694637828,55.41,79483.2,0.5,-0.00965,1e-05,2.03692]
[1778694642863,55.41,79484.15,0.5,-0.00965,1e-05,2.03601]
[1778694647899,55.41,79484.27,0.5,-0.00965,1e-05,2.03599]
[1778694652934,55.41,79475.95,0.5,-0.0097,1e-05,2.04497]
[1778694659983,55.41,79466.69,0.5,-0.00975,1e-05,2.05487]
[1778694666031,55.41,79466.69,0.5,-0.00975,1e-05,2.05478]
[1778694672071,55.41,79466.67,0.5,-0.00975,1e-05,2.05474]
[1778694678113,55.41,79466.97,0.5,-0.00975,1e-05,2.05436]
[1778694684155,55.41,79468.33,0.5,-0.00974,1e-05,2.05285]
[1778694685561,55.41,79468.33,0.5,-0.00974,1e-05,2.05285]
[1778694687178,55.41,79448.32,0.5,-0.00986,1e-05,2.07437]
[1778694692213,55.41,79461.63,0.5,-0.00977,1e-05,2.05856]
[1778694697252,55.41,79473.17,0.5,-0.00971,1e-05,2.04614]
[1778694702285,55.41,79474.1,0.5,-0.0097,1e-05,2.04519]
[1778694703219,55.41,79474.1,0.5,-0.0097,1e-05,2.04519]
[1778694708327,55.41,79467.51,0.5,-0.00974,1e-05,2.05223]
[1778694713362,55.41,79464.3,0.5,-0.00976,1e-05,2.05564]
[1778694718397,55.41,79459.92,0.5,-0.00978,1e-05,2.06029]
[1778694723432,55.41,79459.67,0.5,-0.00978,1e-05,2.06047]
[1778694728467,55.41,79459.41,0.5,-0.00979,1e-05,2.06065]
[1778694733502,55.41,79460.55,0.5,-0.00978,1e-05,2.05932]
[1778694738537,55.41,79461.05,0.5,-0.00977,1e-05,2.05868]
[1778694743572,55.41,79463.64,0.5,-0.00976,1e-05,2.05579]
[1778694748607,55.41,79463.91,0.5,-0.00976,1e-05,2.05541]
[1778694753643,55.41,79466.28,0.5,-0.00974,1e-05,2.05155]
[1778694759687,55.41,79466.5,0.5,-0.00974,1e-05,2.05128]
[1778694764721,55.41,79465.73,0.5,-0.00974,1e-05,2.05208]
[1778694769756,55.41,79465.66,0.5,-0.00974,1e-05,2.05213]
[1778694775798,55.41,79464.25,0.5,-0.00975,1e-05,2.05361]
[1778694780833,55.4,79459.3,0.5,-0.00978,1e-05,2.05888]
[1778694785868,55.4,79462.42,0.5,-0.00976,1e-05,2.05544]
[1778694790904,55.4,79461.65,0.5,-0.00976,1e-05,2.05622]
[1778694796331,55.4,79461.82,0.5,-0.00976,1e-05,2.05602]
[1778694796403,55.4,79462.04,0.5,-0.00976,1e-05,2.05574]
[1778694797281,55.4,79462.04,0.5,-0.00976,1e-05,2.05574]
[1778694797382,55.41,79462.02,0.5,-0.00976,1e-05,2.05625]
[1778694802987,55.41,79460.53,0.5,-0.00977,1e-05,2.05779]
[1778694808022,55.41,79459.77,0.5,-0.00978,1e-05,2.05853]
[1778694813057,55.41,79449.67,0.5,-0.00983,1e-05,2.06803]
[1778694818093,55.4,79452.12,0.5,-0.00981,1e-05,2.06524]
[1778694823129,55.4,79451.42,0.5,-0.00982,1e-05,2.06588]
[1778694828164,55.4,79451.67,0.5,-0.00982,1e-05,2.06543]
[1778694833199,55.4,79451.76,0.5,-0.00981,1e-05,2.06517]
[1778694838234,55.4,79452.06,0.5,-0.00981,1e-05,2.06468]
[1778694843269,55.4,79449.89,0.5,-0.00982,1e-05,2.06685]
[1778694848304,55.4,79442.72,0.5,-0.00986,1e-05,2.07434]
[1778694853339,55.4,79443.7,0.5,-0.00986,1e-05,2.07302]
[1778694858374,55.4,79443.47,0.5,-0.00986,1e-05,2.07301]
[1778694863409,55.4,79442.1,0.5,-0.00986,1e-05,2.07423]
[1778694868445,55.39,79443.82,0.5,-0.00985,1e-05,2.07211]
[1778694873480,55.39,79443.98,0.5,-0.00984,1e-05,2.07042]
[1778694878515,55.39,79443.34,0.5,-0.00985,1e-05,2.07087]
[1778694883551,55.39,79450.46,0.5,-0.0098,1e-05,2.06296]
[1778694888586,55.39,79449.57,0.5,-0.00981,1e-05,2.06373]
[1778694893621,55.39,79449.29,0.5,-0.00981,1e-05,2.06383]
[1778694898661,55.39,79443.53,0.5,-0.00984,1e-05,2.06983]
[1778694904704,55.39,79444.76,0.5,-0.00983,1e-05,2.06818]
[1778694909739,55.38,79448.53,0.5,-0.00981,1e-05,2.0639]
[1778694914774,55.38,79448.48,0.5,-0.00981,1e-05,2.06374]
[1778694919809,55.38,79448.8,0.5,-0.0098,1e-05,2.06318]
[1778694924844,55.38,79455.07,0.5,-0.00977,1e-05,2.05623]
[1778694929879,55.38,79455.28,0.5,-0.00976,1e-05,2.05585]
[1778694934914,55.38,79470.94,0.5,-0.00966,1e-05,2.03776]
[1778694939950,55.38,79452.16,0.5,-0.00978,1e-05,2.05782]
[1778694944985,55.38,79451.44,0.5,-0.00978,1e-05,2.05846]
[1778694951028,55.38,79449.76,0.5,-0.00979,1e-05,2.06013]
[1778694956063,55.38,79450.07,0.5,-0.00979,1e-05,2.05972]
[1778694961098,55.38,79447.0,0.5,-0.0098,1e-05,2.06296]
[1778694966133,55.38,79446.44,0.5,-0.00981,1e-05,2.06345]
[1778694971168,55.38,79451.74,0.5,-0.00977,1e-05,2.0576]
[1778694976203,55.38,79449.78,0.5,-0.00979,1e-05,2.05961]
[1778694981238,55.38,79451.41,0.5,-0.00978,1e-05,2.05777]
[1778694986273,55.38,79448.16,0.5,-0.00979,1e-05,2.06122]
[1778694991308,55.37,79441.44,0.5,-0.00983,1e-05,2.06709]
[1778694996343,55.37,79441.66,0.5,-0.00983,1e-05,2.0667]
[1778695001378,55.37,79433.1,0.5,-0.00988,1e-05,2.07581]
[1778695006413,55.37,79435.36,0.5,-0.00986,1e-05,2.07319]
[1778695011460,55.37,79429.77,0.5,-0.0099,1e-05,2.07907]
[1778695016496,55.37,79429.78,0.5,-0.00989,1e-05,2.07883]
[1778695021531,55.37,79429.25,0.5,-0.0099,1e-05,2.07915]
[1778695022604,55.37,79429.25,0.5,-0.0099,1e-05,2.07915]
[1778695022648,55.37,79429.8,0.5,-0.00989,1e-05,2.0785]
[1778695023293,55.37,79429.8,0.5,-0.00989,1e-05,2.0785]
[1778695023545,55.37,79429.86,0.5,-0.00989,1e-05,2.07888]
[1778695028580,55.37,79429.4,0.5,-0.0099,1e-05,2.07907]
[1778695033617,55.37,79429.5,0.5,-0.00989,1e-05,2.07865]
[1778695038653,55.37,79448.87,0.5,-0.00978,1e-05,2.05743]
[1778695043688,55.37,79450.59,0.5,-0.00976,1e-05,2.05545]
[1778695048723,55.37,79451.98,0.5,-0.00976,1e-05,2.05383]
[1778695053758,55.36,79451.63,0.5,-0.00975,1e-05,2.05283]
[1778695058794,55.36,79457.68,0.5,-0.00971,1e-05,2.04627]
[1778695063829,55.36,79458.05,0.5,-0.00971,1e-05,2.04582]
[1778695068864,55.36,79456.58,0.5,-0.00972,1e-05,2.04734]
[1778695074906,55.36,79457.31,0.5,-0.00972,1e-05,2.04648]
[1778695079941,55.36,79456.3,0.5,-0.00972,1e-05,2.04751]
[1778695084976,55.36,79462.8,0.5,-0.00968,1e-05,2.04053]
[1778695086663,55.36,79459.82,0.5,-0.0097,1e-05,2.04372]
[1778695086726,55.36,79459.82,0.5,-0.0097,1e-05,2.04372]
[1778695091282,55.36,79476.26,0.5,-0.0096,1e-05,2.02633]
[1778695097060,55.36,79467.58,0.5,-0.00966,1e-05,2.03568]
[1778695102095,55.36,79468.88,0.5,-0.00965,1e-05,2.03438]
[1778695107130,55.37,79470.17,0.5,-0.00964,1e-05,2.0331]
[1778695109577,55.37,79470.02,0.5,-0.00964,1e-05,2.03329]
[1778695109675,55.37,79470.02,0.5,-0.00964,1e-05,2.03329]
[1778695109778,55.37,79470.02,0.5,-0.00964,1e-05,2.03329]
[1778695109892,55.37,79469.68,0.5,-0.00964,1e-05,2.03369]
[1778695110427,55.37,79469.68,0.5,-0.00964,1e-05,2.03369]
[1778695110584,55.37,79469.68,0.5,-0.00964,1e-05,2.03369]
[1778695110658,55.37,79499.03,0.5,-0.00948,1e-05,2.00318]
[1778695111263,55.37,79499.03,0.5,-0.00948,1e-05,2.00318]
[1778695111323,55.37,79528.71,0.5,-0.0093,1e-05,1.97092]
[1778695113003,55.37,79528.71,0.5,-0.0093,1e-05,1.97092]
[1778695114189,55.37,79523.98,0.5,-0.00933,1e-05,1.9761]
[1778695116210,55.37,79520.72,0.5,-0.00935,1e-05,1.97975]
[1778695117018,55.37,79520.72,0.5,-0.00935,1e-05,1.97975]
[1778695118918,55.37,79521.81,0.5,-0.00934,1e-05,1.97886]
[1778695119031,55.37,79521.81,0.5,-0.00934,1e-05,1.97886]
[1778695125262,55.38,79530.6,0.5,-0.0093,1e-05,1.97083]
[1778695130298,55.38,79531.39,0.5,-0.0093,1e-05,1.97073]
[1778695135332,55.39,79523.56,0.5,-0.00935,1e-05,1.97953]
[1778695140367,55.39,79515.73,0.5,-0.00939,1e-05,1.98833]
[1778695145402,55.39,79513.92,0.5,-0.00941,1e-05,1.99076]
[1778695150437,55.39,79512.71,0.5,-0.00942,1e-05,1.99254]
[1778695155472,55.4,79511.31,0.5,-0.00943,1e-05,1.99453]
[1778695160507,55.4,79511.12,0.5,-0.00943,1e-05,1.99532]
[1778695165542,55.4,79500.94,0.5,-0.00949,1e-05,2.00643]
[1778695173598,55.4,79500.7,0.5,-0.00949,1e-05,2.00603]
[1778695178633,55.41,79498.87,0.5,-0.0095,1e-05,2.0083]
[1778695183668,55.41,79491.14,0.5,-0.00955,1e-05,2.01676]
[1778695188703,55.41,79491.47,0.5,-0.00955,1e-05,2.01664]
[1778695193739,55.41,79486.63,0.5,-0.00958,1e-05,2.02196]
[1778695198802,55.41,79489.03,0.5,-0.00957,1e-05,2.01958]
[1778695200856,55.41,79489.48,0.5,-0.00957,1e-05,2.01914]
[1778695202111,55.41,79493.71,0.5,-0.00954,1e-05,2.01471]
[1778695202547,55.41,79495.62,0.5,-0.00953,1e-05,2.01274]
[1778695203115,55.41,79495.62,0.5,-0.00953,1e-05,2.01274]
[1778695205526,55.41,79509.11,0.5,-0.00945,1e-05,1.99871]
[1778695206133,55.41,79509.11,0.5,-0.00945,1e-05,1.99871]
[1778695212898,55.42,79502.52,0.5,-0.00949,1e-05,2.00618]
[1778695214912,55.42,79503.61,0.5,-0.00949,1e-05,2.00514]
[1778695217933,55.42,79505.51,0.5,-0.00948,1e-05,2.0033]
[1778695222968,55.42,79508.18,0.5,-0.00946,1e-05,2.00081]
[1778695228005,55.42,79505.15,0.5,-0.00948,1e-05,2.00431]
[1778695233039,55.42,79509.49,0.5,-0.00945,1e-05,1.99886]
[1778695238073,55.42,79505.07,0.5,-0.00948,1e-05,2.00386]
[1778695243108,55.43,79507.12,0.5,-0.00947,1e-05,2.00206]
[1778695247877,55.43,79514.11,0.5,-0.00943,1e-05,1.99504]
[1778695247994,55.43,79514.11,0.5,-0.00943,1e-05,1.99504]
[1778695251721,55.43,79525.76,0.5,-0.00937,1e-05,1.98328]
[1778695252014,55.43,79525.76,0.5,-0.00937,1e-05,1.98328]
[1778695258213,55.43,79531.4,0.5,-0.00934,1e-05,1.97825]
[1778695263248,55.44,79519.38,0.5,-0.00941,1e-05,1.99138]
[1778695268283,55.44,79519.99,0.5,-0.00941,1e-05,1.99126]
[1778695273320,55.44,79529.47,0.5,-0.00936,1e-05,1.98189]
[1778695278355,55.45,79537.9,0.5,-0.00931,1e-05,1.97372]
[1778695283391,55.45,79537.99,0.5,-0.00932,1e-05,1.97429]
[1778695288425,55.45,79539.1,0.5,-0.00931,1e-05,1.97379]
[1778695293460,55.46,79547.62,0.5,-0.00926,1e-05,1.96443]
[1778695298495,55.46,79549.18,0.5,-0.00926,1e-05,1.96356]
[1778695303530,55.46,79550.86,0.5,-0.00925,1e-05,1.96258]
[1778695308565,55.47,79551.91,0.5,-0.00925,1e-05,1.96225]
[1778695313601,55.47,79569.09,0.5,-0.00916,1e-05,1.94535]
[1778695318635,55.48,79556.6,0.5,-0.00923,1e-05,1.95907]
[1778695323670,55.48,79555.52,0.5,-0.00924,1e-05,1.96097]
[1778695328707,55.48,79538.76,0.5,-0.00934,1e-05,1.97918]
[1778695333742,55.49,79525.31,0.5,-0.00942,1e-05,1.99375]
[1778695338777,55.49,79525.06,0.5,-0.00943,1e-05,1.99447]
[1778695343812,55.49,79531.96,0.5,-0.00939,1e-05,1.9877]
[1778695344691,55.49,79531.96,0.5,-0.00939,1e-05,1.9877]
[1778695345091,55.49,79531.96,0.5,-0.00939,1e-05,1.9877]
[1778695354889,55.5,79560.19,0.5,-0.00923,1e-05,1.95867]
[1778695359924,55.5,79561.21,0.5,-0.00923,1e-05,1.95836]
[1778695364960,55.51,79559.06,0.5,-0.00925,1e-05,1.96131]
[1778695369995,55.51,79558.74,0.5,-0.00925,1e-05,1.96235]
[1778695376039,55.52,79558.66,0.5,-0.00926,1e-05,1.96326]
[1778695381075,55.52,79559.34,0.5,-0.00926,1e-05,1.96324]
[1778695386110,55.52,79559.65,0.5,-0.00926,1e-05,1.96358]
[1778695391145,55.53,79560.13,0.5,-0.00926,1e-05,1.96376]
[1778695396181,55.53,79548.18,0.5,-0.00933,1e-05,1.97679]
[1778695401216,55.53,79547.31,0.5,-0.00934,1e-05,1.97824]
[1778695406251,55.53,79547.49,0.5,-0.00934,1e-05,1.9786]
[1778695411286,55.54,79534.35,0.5,-0.00941,1e-05,1.99154]
[1778695416321,55.54,79529.68,0.5,-0.00944,1e-05,1.99685]
[1778695421356,55.54,79531.95,0.5,-0.00943,1e-05,1.99489]
[1778695426391,55.54,79534.27,0.5,-0.00942,1e-05,1.99289]
[1778695426923,55.54,79534.27,0.5,-0.00942,1e-05,1.99289]
[1778695428146,55.54,79531.49,0.5,-0.00944,1e-05,1.99588]
[1778695431406,55.55,79527.16,0.5,-0.00946,1e-05,2.00066]
[1778695432168,55.55,79526.98,0.5,-0.00947,1e-05,2.00092]
[1778695437474,55.55,79518.78,0.5,-0.00952,1e-05,2.00991]
[1778695442510,55.55,79508.04,0.5,-0.00958,1e-05,2.02151]
[1778695447545,55.55,79509.89,0.5,-0.00957,1e-05,2.01974]
[1778695452580,55.55,79518.87,0.5,-0.00952,1e-05,2.0105]
[1778695457615,55.55,79524.73,0.5,-0.00949,1e-05,2.00462]
[1778695462654,55.55,79515.16,0.5,-0.00954,1e-05,2.01501]
[1778695467689,55.56,79513.31,0.5,-0.00956,1e-05,2.01719]
[1778695472724,55.56,79506.07,0.5,-0.00959,1e-05,2.02375]
[1778695477760,55.56,79501.97,0.5,-0.00962,1e-05,2.02824]
[1778695482795,55.56,79499.59,0.5,-0.00963,1e-05,2.03085]
[1778695487832,55.56,79505.75,0.5,-0.0096,1e-05,2.02436]
[1778695492867,55.56,79506.04,0.5,-0.0096,1e-05,2.02416]
[1778695497902,55.56,79509.26,0.5,-0.00958,1e-05,2.02084]
[1778695502937,55.56,79513.11,0.5,-0.00955,1e-05,2.01686]
[1778695506252,55.56,79515.51,0.5,-0.00954,1e-05,2.01438]
[1778695506285,55.56,79515.11,0.5,-0.00954,1e-05,2.01483]
[1778695512000,55.58,79512.46,0.5,-0.00958,1e-05,2.02075]
[1778695517035,55.59,79516.03,0.5,-0.00957,1e-05,2.01954]
[1778695518577,55.59,79518.21,0.5,-0.00956,1e-05,2.01776]
[1778695519049,55.59,79518.06,0.5,-0.00956,1e-05,2.01795]
[1778695524085,55.59,79517.73,0.5,-0.00956,1e-05,2.01843]
[1778695529120,55.59,79513.76,0.5,-0.00959,1e-05,2.02275]
[1778695534155,55.59,79514.56,0.5,-0.00958,1e-05,2.02077]
[1778695539190,55.59,79517.87,0.5,-0.00956,1e-05,2.01741]
[1778695544225,55.6,79521.66,0.5,-0.00954,1e-05,2.0136]
[1778695549260,55.6,79521.72,0.5,-0.00954,1e-05,2.01375]
[1778695554296,55.6,79522.64,0.5,-0.00953,1e-05,2.01298]
[1778695559330,55.6,79534.33,0.5,-0.00947,1e-05,2.00098]
[1778695564365,55.6,79538.79,0.5,-0.00944,1e-05,1.99662]
[1778695569400,55.6,79540.47,0.5,-0.00943,1e-05,1.9952]
[1778695577477,55.61,79541.02,0.5,-0.00943,1e-05,1.99517]
[1778695582512,55.61,79540.41,0.5,-0.00944,1e-05,1.99614]
[1778695587547,55.61,79541.7,0.5,-0.00943,1e-05,1.99512]
[1778695592582,55.61,79542.18,0.5,-0.00943,1e-05,1.99373]
[1778695597621,55.61,79543.87,0.5,-0.00942,1e-05,1.99231]
[1778695602655,55.61,79553.5,0.5,-0.00937,1e-05,1.98269]
[1778695607690,55.62,79552.65,0.5,-0.00937,1e-05,1.98403]
[1778695612729,55.62,79554.18,0.5,-0.00937,1e-05,1.9829]
[1778695617764,55.62,79555.83,0.5,-0.00936,1e-05,1.98167]
[1778695622801,55.62,79557.78,0.5,-0.00935,1e-05,1.98015]
[1778695627836,55.63,79557.69,0.5,-0.00936,1e-05,1.98077]
[1778695633603,55.63,79564.52,0.5,-0.00932,1e-05,1.97413]
[1778695633658,55.63,79564.83,0.5,-0.00932,1e-05,1.97392]
[1778695638913,55.63,79550.9,0.5,-0.0094,1e-05,1.98909]
[1778695643948,55.64,79557.34,0.5,-0.00937,1e-05,1.98284]
[1778695648984,55.64,79566.24,0.5,-0.00932,1e-05,1.97412]
[1778695654020,55.64,79569.15,0.5,-0.0093,1e-05,1.97049]
[1778695659055,55.65,79560.67,0.5,-0.00935,1e-05,1.97998]
[1778695664090,55.65,79551.67,0.5,-0.00941,1e-05,1.98985]
[1778695669126,55.65,79536.87,0.5,-0.00949,1e-05,2.00569]
[1778695674169,55.65,79542.63,0.5,-0.00946,1e-05,1.99999]
[1778695679195,55.65,79535.02,0.5,-0.00951,1e-05,2.00833]
[1778695684230,55.65,79538.11,0.5,-0.00949,1e-05,2.00536]
[1778695689266,55.66,79540.03,0.5,-0.00948,1e-05,2.00366]
[1778695694300,55.66,79538.91,0.5,-0.00949,1e-05,2.00514]
[1778695699335,55.66,79546.93,0.5,-0.00945,1e-05,1.99708]
[1778695703311,55.66,79547.7,0.5,-0.00944,1e-05,1.9965]
[1778695703698,55.66,79547.7,0.5,-0.00944,1e-05,1.9965]
[1778695703363,55.66,79548.55,0.5,-0.00944,1e-05,1.99568]
[1778695704370,55.66,79549.34,0.5,-0.00943,1e-05,1.99493]
[1778695709405,55.66,79552.84,0.5,-0.00942,1e-05,1.99167]
[1778695714440,55.67,79553.43,0.5,-0.00941,1e-05,1.99023]
[1778695719475,55.67,79566.19,0.5,-0.00934,1e-05,1.97745]
[1778695724510,55.67,79566.28,0.5,-0.00934,1e-05,1.97789]
[1778695729545,55.67,79567.6,0.5,-0.00934,1e-05,1.97706]
[1778695734580,55.68,79560.28,0.5,-0.00938,1e-05,1.98518]
[1778695739615,55.68,79560.84,0.5,-0.00938,1e-05,1.98508]
[1778695744650,55.68,79560.94,0.5,-0.00938,1e-05,1.98545]
[1778695749685,55.68,79558.87,0.5,-0.0094,1e-05,1.98808]
[1778695754720,55.69,79560.48,0.5,-0.00939,1e-05,1.98687]
[1778695759755,55.69,79566.18,0.5,-0.00936,1e-05,1.98148]
[1778695764790,55.69,79568.94,0.5,-0.00935,1e-05,1.97915]
[1778695769825,55.69,79569.66,0.5,-0.00935,1e-05,1.97896]
[1778695774860,55.7,79568.27,0.5,-0.00935,1e-05,1.97972]
[1778695779895,55.7,79565.72,0.5,-0.00937,1e-05,1.98291]
[1778695784930,55.7,79569.86,0.5,-0.00935,1e-05,1.97917]
[1778695789965,55.71,79571.81,0.5,-0.00934,1e-05,1.97775]
[1778695795000,55.71,79569.59,0.5,-0.00936,1e-05,1.98065]
[1778695802054,55.71,79569.1,0.5,-0.00936,1e-05,1.98195]
[1778695807089,55.72,79571.08,0.5,-0.00936,1e-05,1.98047]
[1778695812124,55.72,79571.26,0.5,-0.00936,1e-05,1.98087]
[1778695817159,55.72,79572.63,0.5,-0.00935,1e-05,1.98003]
[1778695823201,55.73,79572.56,0.5,-0.00936,1e-05,1.9808]
[1778695828236,55.73,79572.64,0.5,-0.00936,1e-05,1.98129]
[1778695833271,55.73,79572.55,0.5,-0.00936,1e-05,1.98084]
[1778695838306,55.74,79572.46,0.5,-0.00936,1e-05,1.98151]
[1778695843341,55.74,79572.52,0.5,-0.00936,1e-05,1.98201]
[1778695848376,55.74,79574.26,0.5,-0.00936,1e-05,1.98077]
[1778695853411,55.74,79573.96,0.5,-0.00936,1e-05,1.98164]
[1778695858446,55.75,79573.02,0.5,-0.00937,1e-05,1.98317]
[1778695863481,55.75,79569.43,0.5,-0.00939,1e-05,1.98743]
[1778695872546,55.76,79570.39,0.5,-0.00939,1e-05,1.98735]
[1778695877581,55.76,79572.78,0.5,-0.00938,1e-05,1.98538]
[1778695882616,55.76,79572.83,0.5,-0.00939,1e-05,1.98585]
[1778695887651,55.76,79577.92,0.5,-0.00936,1e-05,1.9811]
[1778695892686,55.77,79579.03,0.5,-0.00935,1e-05,1.97927]
[1778695897721,55.77,79579.22,0.5,-0.00935,1e-05,1.97963]
[1778695902756,55.77,79580.99,0.5,-0.00934,1e-05,1.97833]
[1778695908799,55.78,79581.58,0.5,-0.00934,1e-05,1.97835]
[1778695913833,55.78,79581.45,0.5,-0.00935,1e-05,1.979]
[1778695918868,55.78,79583.0,0.5,-0.00934,1e-05,1.9779]
[1778695923903,55.78,79582.46,0.5,-0.00935,1e-05,1.97894]
[1778695929945,55.79,79581.18,0.5,-0.00936,1e-05,1.98083]
[1778695934980,55.79,79580.52,0.5,-0.00936,1e-05,1.98195]
[1778695940018,55.79,79581.16,0.5,-0.00936,1e-05,1.98171]
[1778695945053,55.79,79580.84,0.5,-0.00937,1e-05,1.98247]
[1778695950088,55.79,79581.78,0.5,-0.00936,1e-05,1.98191]
[1778695955124,55.8,79581.62,0.5,-0.00936,1e-05,1.98126]
[1778695961167,55.8,79583.68,0.5,-0.00935,1e-05,1.97963]
[1778695966201,55.8,79590.62,0.5,-0.00931,1e-05,1.97291]
[1778695971237,55.8,79590.81,0.5,-0.00932,1e-05,1.97319]
[1778695976271,55.81,79587.03,0.5,-0.00934,1e-05,1.97753]
[1778695979297,55.81,79564.93,0.5,-0.00947,1e-05,2.00072]
[1778695984338,55.81,79562.87,0.5,-0.00948,1e-05,2.00308]
[1778695989373,55.81,79569.05,0.5,-0.00945,1e-05,1.99687]
[1778695994408,55.81,79568.76,0.5,-0.00945,1e-05,1.99744]
[1778695999445,55.81,79564.24,0.5,-0.00948,1e-05,2.00249]
[1778696004479,55.81,79562.9,0.5,-0.00949,1e-05,2.00413]
[1778696009516,55.82,79570.04,0.5,-0.00945,1e-05,1.99693]
[1778696015557,55.82,79573.97,0.5,-0.00942,1e-05,1.99201]
[1778696020592,55.82,79577.88,0.5,-0.0094,1e-05,1.98829]
[1778696025627,55.82,79580.06,0.5,-0.00939,1e-05,1.98641]
[1778696030662,55.82,79579.54,0.5,-0.0094,1e-05,1.98733]
[1778696035697,55.83,79583.47,0.5,-0.00937,1e-05,1.98363]
[1778696040732,55.83,79584.11,0.5,-0.00937,1e-05,1.98336]
[1778696045767,55.83,79580.98,0.5,-0.00939,1e-05,1.98698]
[1778696051809,55.83,79581.18,0.5,-0.00939,1e-05,1.98722]
[1778696056844,55.83,79581.35,0.5,-0.0094,1e-05,1.98742]
[1778696061879,55.84,79581.76,0.5,-0.0094,1e-05,1.98738]
[1778696066914,55.84,79583.68,0.5,-0.00939,1e-05,1.98578]
[1778696071949,55.84,79582.82,0.5,-0.00939,1e-05,1.98584]
[1778696076985,55.84,79582.47,0.5,-0.00939,1e-05,1.9866]
[1778696082020,55.84,79583.0,0.5,-0.00939,1e-05,1.98646]
[1778696087055,55.85,79582.18,0.5,-0.0094,1e-05,1.98771]
[1778696092090,55.85,79584.65,0.5,-0.00939,1e-05,1.98555]
[1778696097125,55.85,79584.08,0.5,-0.00939,1e-05,1.98655]
[1778696102160,55.85,79586.9,0.5,-0.00938,1e-05,1.98403]
[1778696105579,55.85,79591.94,0.5,-0.00935,1e-05,1.97899]
[1778696107578,55.85,79595.94,0.5,-0.00933,1e-05,1.97504]
[1778696110590,55.86,79597.06,0.5,-0.00932,1e-05,1.97419]
[1778696116271,55.86,79605.41,0.5,-0.00928,1e-05,1.96637]
[1778696119594,55.86,79604.29,0.5,-0.00929,1e-05,1.96775]
[1778696124606,55.86,79603.24,0.5,-0.0093,1e-05,1.96928]
[1778696130404,55.87,79607.99,0.5,-0.00927,1e-05,1.96533]
[1778696135439,55.87,79609.19,0.5,-0.00926,1e-05,1.96348]
[1778696138618,55.87,79609.85,0.5,-0.00926,1e-05,1.96304]
[1778696140621,55.87,79606.38,0.5,-0.00928,1e-05,1.96685]
[1778696143121,55.88,79606.4,0.5,-0.00928,1e-05,1.96707]
[1778696143625,55.88,79606.05,0.5,-0.00929,1e-05,1.96754]
[1778696149537,55.88,79605.76,0.5,-0.00929,1e-05,1.96862]
[1778696153134,55.88,79605.76,0.5,-0.00929,1e-05,1.96862]
[1778696158600,55.89,79593.04,0.5,-0.00937,1e-05,1.98267]
[1778696163635,55.89,79592.72,0.5,-0.00937,1e-05,1.98338]
[1778696168670,55.89,79594.62,0.5,-0.00937,1e-05,1.98178]
[1778696173705,55.89,79594.38,0.5,-0.00937,1e-05,1.98239]
[1778696179747,55.89,79594.44,0.5,-0.00937,1e-05,1.98275]
[1778696184782,55.9,79594.4,0.5,-0.00937,1e-05,1.98312]
[1778696189817,55.9,79594.4,0.5,-0.00937,1e-05,1.98344]
[1778696194852,55.9,79594.46,0.5,-0.00937,1e-05,1.98247]
[1778696199887,55.9,79594.53,0.5,-0.00937,1e-05,1.98271]
[1778696204922,55.9,79594.73,0.5,-0.00937,1e-05,1.98281]
[1778696209957,55.9,79594.57,0.5,-0.00937,1e-05,1.98327]
[1778696217006,55.91,79594.42,0.5,-0.00938,1e-05,1.98384]
[1778696222044,55.91,79595.34,0.5,-0.00937,1e-05,1.98317]
[1778696227079,55.91,79581.06,0.5,-0.00946,1e-05,1.99817]
[1778696232114,55.91,79581.9,0.5,-0.00945,1e-05,1.99747]
[1778696238156,55.91,79573.23,0.5,-0.0095,1e-05,2.00672]
[1778696242185,55.91,79548.65,0.5,-0.00965,1e-05,2.03253]
[1778696244607,55.91,79542.3,0.5,-0.00968,1e-05,2.03919]
[1778696245206,55.91,79543.22,0.5,-0.00968,1e-05,2.03818]
[1778696245365,55.91,79543.22,0.5,-0.00968,1e-05,2.03818]
[1778696246213,55.91,79543.1,0.5,-0.00968,1e-05,2.03828]
[1778696252255,55.91,79538.5,0.5,-0.0097,1e-05,2.04172]
[1778696256283,55.91,79536.77,0.5,-0.00971,1e-05,2.04342]
[1778696261318,55.91,79539.55,0.5,-0.00969,1e-05,2.04032]
[1778696266353,55.91,79555.12,0.5,-0.0096,1e-05,2.02376]
[1778696271388,55.91,79559.35,0.5,-0.00958,1e-05,2.01935]
[1778696276424,55.91,79562.2,0.5,-0.00956,1e-05,2.01646]
[1778696281458,55.91,79565.96,0.5,-0.00954,1e-05,2.01265]
[1778696286493,55.91,79556.68,0.5,-0.00959,1e-05,2.02253]
[1778696291529,55.91,79555.67,0.5,-0.0096,1e-05,2.02369]
[1778696296564,55.91,79555.67,0.5,-0.0096,1e-05,2.02378]
[1778696301599,55.91,79555.88,0.5,-0.0096,1e-05,2.02367]
[1778696306634,55.91,79555.64,0.5,-0.0096,1e-05,2.02404]
[1778696311669,55.91,79555.67,0.5,-0.0096,1e-05,2.02287]
[1778696316706,55.91,79555.71,0.5,-0.0096,1e-05,2.02295]
[1778696321741,55.91,79563.13,0.5,-0.00955,1e-05,2.01529]
[1778696325859,55.91,79570.41,0.5,-0.00951,1e-05,2.00779]
[1778696327863,55.91,79571.04,0.5,-0.00951,1e-05,2.00723]
[1778696328366,55.91,79571.04,0.5,-0.00951,1e-05,2.00723]
[1778696336846,55.92,79579.6,0.5,-0.00946,1e-05,1.99895]
[1778696341881,55.92,79582.0,0.5,-0.00945,1e-05,1.99677]
[1778696346916,55.92,79583.81,0.5,-0.00944,1e-05,1.99523]
[1778696351951,55.92,79584.89,0.5,-0.00944,1e-05,1.99443]
[1778696353146,55.92,79584.89,0.5,-0.00944,1e-05,1.99443]
[1778696359000,55.92,79593.94,0.5,-0.00939,1e-05,1.98555]
[1778696364036,55.93,79595.21,0.5,-0.00938,1e-05,1.98461]
[1778696369071,55.93,79595.74,0.5,-0.00938,1e-05,1.98443]
[1778696370220,55.93,79595.74,0.5,-0.00938,1e-05,1.98443]
[1778696376120,55.93,79598.56,0.5,-0.00936,1e-05,1.98082]
[1778696381156,55.93,79600.18,0.5,-0.00936,1e-05,1.97957]
[1778696386191,55.94,79602.97,0.5,-0.00934,1e-05,1.97712]
[1778696387256,55.94,79602.97,0.5,-0.00934,1e-05,1.97712]
[1778696393148,55.94,79608.21,0.5,-0.00932,1e-05,1.97232]
[1778696395356,55.94,79609.04,0.5,-0.00931,1e-05,1.97167]
[1778696395815,55.94,79610.69,0.5,-0.0093,1e-05,1.97008]
[1778696396277,55.94,79663.87,0.5,-0.00901,1e-05,1.91614]
[1778696396613,55.94,79663.87,0.5,-0.00901,1e-05,1.91614]
[1778696397290,55.94,79691.45,0.5,-0.00886,1e-05,1.8888]
[1778696400894,55.95,79695.34,0.5,-0.00884,1e-05,1.88569]
[1778696403575,55.95,79696.43,0.5,-0.00884,1e-05,1.88536]
[1778696409371,55.96,79697.3,0.5,-0.00884,1e-05,1.88597]
[1778696414406,55.96,79703.35,0.5,-0.00881,1e-05,1.88121]
[1778696419441,55.97,79706.54,0.5,-0.0088,1e-05,1.87934]
[1778696424477,55.98,79709.82,0.5,-0.00879,1e-05,1.87742]
[1778696429511,55.99,79698.98,0.5,-0.00886,1e-05,1.88947]
[1778696434546,55.99,79705.25,0.5,-0.00883,1e-05,1.88327]
[1778696439581,56.0,79711.32,0.5,-0.0088,1e-05,1.87854]
[1778696444616,56.01,79707.59,0.5,-0.00883,1e-05,1.88351]
[1778696447575,56.01,79707.5,0.5,-0.00883,1e-05,1.88411]
[1778696448932,56.01,79708.64,0.5,-0.00883,1e-05,1.88324]
[1778696453747,56.02,79727.5,0.5,-0.00873,1e-05,1.86637]
[1778696453948,56.02,79727.5,0.5,-0.00873,1e-05,1.86637]
[1778696458970,56.03,79727.53,0.5,-0.00874,1e-05,1.86752]
[1778696463029,56.03,79729.53,0.5,-0.00874,1e-05,1.86672]
[1778696463314,56.03,79729.53,0.5,-0.00874,1e-05,1.86672]
[1778696463776,56.04,79761.39,0.5,-0.00857,1e-05,1.83627]
[1778696466445,56.04,79768.66,0.5,-0.00853,1e-05,1.82955]
[1778696466448,56.04,79768.66,0.5,-0.00853,1e-05,1.82955]
[1778696469017,56.04,79763.4,0.5,-0.00857,1e-05,1.83569]
[1778696469458,56.04,79763.4,0.5,-0.00857,1e-05,1.83569]
[1778696474602,56.05,79755.55,0.5,-0.00862,1e-05,1.84534]
[1778696483917,56.07,79759.32,0.5,-0.00862,1e-05,1.84494]
[1778696488951,56.08,79770.0,0.5,-0.00857,1e-05,1.83624]
[1778696493986,56.09,79764.72,0.5,-0.0086,1e-05,1.8422]
[1778696495176,56.09,79764.72,0.5,-0.0086,1e-05,1.8422]
[1778696499281,56.1,79761.95,0.5,-0.00862,1e-05,1.8462]
[1778696505070,56.11,79759.91,0.5,-0.00865,1e-05,1.85038]
[1778696506229,56.11,79759.91,0.5,-0.00865,1e-05,1.85038]
[1778696512120,56.12,79763.07,0.5,-0.00864,1e-05,1.84945]
[1778696517155,56.13,79763.83,0.5,-0.00864,1e-05,1.85028]
[1778696522190,56.14,79755.74,0.5,-0.00869,1e-05,1.85963]
[1778696527225,56.15,79752.31,0.5,-0.00872,1e-05,1.86441]
[1778696532260,56.16,79751.93,0.5,-0.00873,1e-05,1.8662]
[1778696537296,56.16,79747.78,0.5,-0.00876,1e-05,1.87167]
[1778696542331,56.17,79747.63,0.5,-0.00877,1e-05,1.87321]
[1778696547366,56.18,79728.74,0.5,-0.00888,1e-05,1.89316]
[1778696552401,56.18,79720.43,0.5,-0.00892,1e-05,1.90135]
[1778696554878,56.19,79719.91,0.5,-0.00893,1e-05,1.90231]
[1778696560457,56.19,79720.24,0.5,-0.00893,1e-05,1.90326]
[1778696565493,56.2,79710.56,0.5,-0.00899,1e-05,1.9139]
[1778696570528,56.2,79699.92,0.5,-0.00906,1e-05,1.92542]
[1778696571915,56.2,79700.19,0.5,-0.00905,1e-05,1.92531]
[1778696577577,56.21,79708.21,0.5,-0.00902,1e-05,1.91828]
[1778696582612,56.21,79716.1,0.5,-0.00898,1e-05,1.9113]
[1778696587647,56.22,79726.9,0.5,-0.00892,1e-05,1.90151]
[1778696588951,56.22,79727.88,0.5,-0.00892,1e-05,1.90074]
[1778696594697,56.23,79739.47,0.5,-0.00886,1e-05,1.89055]
[1778696599732,56.23,79724.64,0.5,-0.00895,1e-05,1.90635]
[1778696606025,56.24,79722.12,0.5,-0.00897,1e-05,1.90965]
[1778696611816,56.25,79722.98,0.5,-0.00897,1e-05,1.90919]
[1778696616851,56.25,79723.85,0.5,-0.00897,1e-05,1.90936]
[1778696621887,56.26,79727.1,0.5,-0.00895,1e-05,1.9072]
[1778696623100,56.26,79727.1,0.5,-0.00895,1e-05,1.9072]
[1778696628935,56.27,79730.56,0.5,-0.00894,1e-05,1.90532]
[1778696633970,56.27,79736.07,0.5,-0.00892,1e-05,1.90097]
[1778696639005,56.28,79748.98,0.5,-0.00886,1e-05,1.88941]
[1778696640123,56.28,79748.98,0.5,-0.00886,1e-05,1.88941]
[1778696646057,56.29,79743.9,0.5,-0.00889,1e-05,1.89618]
[1778696651092,56.29,79745.66,0.5,-0.00889,1e-05,1.89563]
[1778696656127,56.3,79746.02,0.5,-0.00889,1e-05,1.89646]
[1778696657163,56.3,79746.02,0.5,-0.00889,1e-05,1.89646]
[1778696663176,56.31,79746.19,0.5,-0.0089,1e-05,1.89819]
[1778696668211,56.32,79746.02,0.5,-0.00891,1e-05,1.89952]
[1778696673246,56.32,79746.8,0.5,-0.00891,1e-05,1.89872]
[1778696674196,56.32,79746.8,0.5,-0.00891,1e-05,1.89872]
[1778696680295,56.33,79748.59,0.5,-0.00891,1e-05,1.89858]
[1778696685330,56.34,79746.17,0.5,-0.00893,1e-05,1.90214]
[1778696690365,56.35,79745.48,0.5,-0.00894,1e-05,1.90396]
[1778696691219,56.35,79745.48,0.5,-0.00894,1e-05,1.90396]
[1778696696407,56.35,79746.21,0.5,-0.00894,1e-05,1.90456]
[1778696701445,56.36,79749.38,0.5,-0.00893,1e-05,1.90254]
[1778696706481,56.36,79750.97,0.5,-0.00893,1e-05,1.90209]
[1778696708256,56.36,79750.97,0.5,-0.00893,1e-05,1.90209]
[1778696713530,56.37,79757.07,0.5,-0.0089,1e-05,1.89765]
[1778696718565,56.38,79757.16,0.5,-0.00891,1e-05,1.89867]
[1778696723600,56.39,79757.34,0.5,-0.00891,1e-05,1.89958]
[1778696725292,56.39,79757.38,0.5,-0.00891,1e-05,1.89975]
[1778696730649,56.39,79760.59,0.5,-0.0089,1e-05,1.89783]
[1778696735687,56.4,79757.9,0.5,-0.00892,1e-05,1.90034]
[1778696740722,56.4,79752.22,0.5,-0.00895,1e-05,1.90699]
[1778696742366,56.41,79751.74,0.5,-0.00896,1e-05,1.90765]
[1778696747771,56.41,79739.35,0.5,-0.00903,1e-05,1.92109]
[1778696752806,56.42,79734.67,0.5,-0.00906,1e-05,1.92656]
[1778696757841,56.42,79731.01,0.5,-0.00908,1e-05,1.93098]
[1778696759961,56.42,79735.04,0.5,-0.00906,1e-05,1.9271]
[1778696765897,56.43,79744.63,0.5,-0.00902,1e-05,1.91864]
[1778696770932,56.43,79737.79,0.5,-0.00906,1e-05,1.92633]
[1778696773108,56.43,79737.72,0.5,-0.00906,1e-05,1.92657]
[1778696778988,56.44,79742.1,0.5,-0.00904,1e-05,1.92337]
[1778696784023,56.44,79742.23,0.5,-0.00905,1e-05,1.92411]
[1778696789058,56.45,79741.96,0.5,-0.00905,1e-05,1.92526]
[1778696790131,56.45,79741.96,0.5,-0.00905,1e-05,1.92526]
[1778696796109,56.45,79747.65,0.5,-0.00902,1e-05,1.91967]
[1778696801145,56.46,79749.39,0.5,-0.00902,1e-05,1.91885]
[1778696806180,56.46,79749.44,0.5,-0.00902,1e-05,1.91969]
[1778696807154,56.46,79749.44,0.5,-0.00902,1e-05,1.91969]
[1778696812222,56.47,79748.55,0.5,-0.00903,1e-05,1.9216]
[1778696817257,56.47,79748.61,0.5,-0.00904,1e-05,1.92236]
[1778696822292,56.48,79743.53,0.5,-0.00907,1e-05,1.92821]
[1778696824178,56.48,79743.19,0.5,-0.00907,1e-05,1.92885]
[1778696830348,56.49,79740.1,0.5,-0.00909,1e-05,1.933]
[1778696835383,56.49,79738.21,0.5,-0.00911,1e-05,1.93563]
[1778696838280,56.49,79739.02,0.5,-0.00911,1e-05,1.93511]
[1778696844739,56.49,79738.04,0.5,-0.00911,1e-05,1.93666]
[1778696850494,56.5,79737.04,0.5,-0.00913,1e-05,1.93888]
[1778696855604,56.5,79738.34,0.5,-0.00912,1e-05,1.9369]
[1778696856684,56.5,79738.34,0.5,-0.00912,1e-05,1.93703]
[1778696862578,56.51,79725.71,0.5,-0.00919,1e-05,1.95064]
[1778696867614,56.51,79723.5,0.5,-0.00921,1e-05,1.95339]
[1778696872649,56.51,79719.97,0.5,-0.00923,1e-05,1.95743]
[1778696877684,56.52,79719.75,0.5,-0.00923,1e-05,1.95814]
[1778696882719,56.52,79723.72,0.5,-0.00921,1e-05,1.95463]
[1778696887758,56.52,79724.81,0.5,-0.00921,1e-05,1.95405]
[1778696893344,56.52,79724.29,0.5,-0.00922,1e-05,1.95487]
[1778696898834,56.53,79726.76,0.5,-0.00921,1e-05,1.95311]
[1778696903869,56.53,79723.25,0.5,-0.00923,1e-05,1.95709]
[1778696908904,56.53,79723.33,0.5,-0.00923,1e-05,1.95739]
[1778696913939,56.53,79724.66,0.5,-0.00922,1e-05,1.9552]
[1778696918975,56.54,79725.33,0.5,-0.00922,1e-05,1.9549]
[1778696924011,56.54,79729.84,0.5,-0.00919,1e-05,1.95071]
[1778696929044,56.54,79744.66,0.5,-0.00911,1e-05,1.93626]
[1778696934079,56.54,79746.03,0.5,-0.00911,1e-05,1.93545]
[1778696940121,56.55,79747.26,0.5,-0.00911,1e-05,1.93492]
[1778696946163,56.55,79747.66,0.5,-0.00911,1e-05,1.93526]
[1778696951198,56.56,79747.49,0.5,-0.00911,1e-05,1.93605]
[1778696956233,56.56,79747.58,0.5,-0.00911,1e-05,1.9366]
[1778696961268,56.56,79749.41,0.5,-0.00911,1e-05,1.93541]
[1778696966303,56.57,79746.6,0.5,-0.00913,1e-05,1.93888]
[1778696971339,56.57,79734.21,0.5,-0.00919,1e-05,1.95073]
[1778696976374,56.57,79724.17,0.5,-0.00925,1e-05,1.96138]
[1778696981409,56.57,79742.75,0.5,-0.00915,1e-05,1.94318]
[1778696987451,56.58,79741.8,0.5,-0.00916,1e-05,1.94491]
[1778696988656,56.58,79741.8,0.5,-0.00916,1e-05,1.94491]
[1778696995291,56.58,79742.25,0.5,-0.00916,1e-05,1.94522]
[1778697003563,56.59,79742.86,0.5,-0.00917,1e-05,1.94598]
[1778697008598,56.59,79746.85,0.5,-0.00915,1e-05,1.94258]
[1778697013633,56.6,79754.08,0.5,-0.00911,1e-05,1.93597]
[1778697018669,56.6,79755.17,0.5,-0.00911,1e-05,1.93555]
[1778697023708,56.6,79759.46,0.5,-0.00909,1e-05,1.93196]
[1778697028743,56.61,79759.7,0.5,-0.00909,1e-05,1.93244]
[1778697033778,56.61,79759.47,0.5,-0.00909,1e-05,1.93218]
[1778697038813,56.62,79759.25,0.5,-0.0091,1e-05,1.93313]
[1778697043849,56.62,79759.19,0.5,-0.0091,1e-05,1.93391]
[1778697048884,56.62,79745.31,0.5,-0.00918,1e-05,1.94847]
[1778697056940,56.63,79745.13,0.5,-0.00919,1e-05,1.94963]
[1778697061975,56.63,79744.98,0.5,-0.00919,1e-05,1.95039]
[1778697067061,56.63,79745.14,0.5,-0.00919,1e-05,1.95071]
[1778697073052,56.64,79746.67,0.5,-0.00919,1e-05,1.94999]
[1778697078087,56.64,79758.78,0.5,-0.00913,1e-05,1.93851]
[1778697083122,56.65,79748.61,0.5,-0.00919,1e-05,1.94933]
[1778697087150,56.65,79724.8,0.5,-0.00932,1e-05,1.97383]
[1778697092188,56.65,79724.66,0.5,-0.00932,1e-05,1.97312]
[1778697097223,56.65,79712.39,0.5,-0.00939,1e-05,1.986]
[1778697102262,56.65,79705.56,0.5,-0.00943,1e-05,1.99321]
[1778697107297,56.65,79694.81,0.5,-0.00949,1e-05,2.00439]
[1778697112332,56.65,79694.12,0.5,-0.0095,1e-05,2.00515]
[1778697117367,56.65,79693.97,0.5,-0.0095,1e-05,2.00534]
[1778697122402,56.65,79691.16,0.5,-0.00951,1e-05,2.00821]
[1778697125678,56.65,79690.29,0.5,-0.00952,1e-05,2.0091]
[1778697130458,56.65,79665.95,0.5,-0.00966,1e-05,2.0342]
[1778697135493,56.65,79665.91,0.5,-0.00966,1e-05,2.03394]
[1778697141237,56.65,79655.51,0.5,-0.00971,1e-05,2.04445]
[1778697146581,56.65,79664.67,0.5,-0.00966,1e-05,2.03441]
[1778697151618,56.65,79680.42,0.5,-0.00956,1e-05,2.01655]
[1778697156653,56.65,79680.31,0.5,-0.00956,1e-05,2.01648]
[1778697161688,56.64,79680.52,0.5,-0.00956,1e-05,2.0161]
[1778697166724,56.64,79680.06,0.5,-0.00956,1e-05,2.0164]
[1778697171759,56.64,79692.0,0.5,-0.00949,1e-05,2.00391]
[1778697178807,56.64,79697.21,0.5,-0.00946,1e-05,1.9985]
[1778697183843,56.64,79697.84,0.5,-0.00946,1e-05,1.99782]
[1778697188877,56.64,79700.15,0.5,-0.00944,1e-05,1.99543]
[1778697194968,56.64,79700.27,0.5,-0.00944,1e-05,1.99529]
[1778697200961,56.64,79710.78,0.5,-0.00938,1e-05,1.98454]
[1778697205996,56.64,79708.12,0.5,-0.0094,1e-05,1.9873]
[1778697211033,56.64,79707.8,0.5,-0.00939,1e-05,1.98642]
[1778697216068,56.64,79707.93,0.5,-0.00939,1e-05,1.98632]
[1778697220282,56.64,79707.58,0.5,-0.0094,1e-05,1.98669]
[1778697225330,56.64,79706.28,0.5,-0.0094,1e-05,1.98803]
[1778697235201,56.64,79700.03,0.5,-0.00944,1e-05,1.99441]
[1778697240236,56.64,79697.6,0.5,-0.00945,1e-05,1.99684]
[1778697240341,56.64,79697.6,0.5,-0.00945,1e-05,1.99684]
[1778697246278,56.64,79688.92,0.5,-0.0095,1e-05,2.00562]
[1778697251314,56.64,79688.69,0.5,-0.0095,1e-05,2.00571]
[1778697256349,56.64,79688.13,0.5,-0.0095,1e-05,2.00612]
[1778697261384,56.64,79696.64,0.5,-0.00945,1e-05,1.99719]
[1778697266419,56.64,79696.62,0.5,-0.00945,1e-05,1.99711]
[1778697271454,56.64,79680.23,0.5,-0.00954,1e-05,2.01255]
[1778697276489,56.64,79683.21,0.5,-0.00952,1e-05,2.00924]
[1778697281524,56.63,79683.6,0.5,-0.00952,1e-05,2.00865]
[1778697286559,56.63,79683.28,0.5,-0.00952,1e-05,2.00879]
[1778697293608,56.63,79684.72,0.5,-0.00951,1e-05,2.00703]
[1778697298643,56.63,79700.01,0.5,-0.00942,1e-05,1.99125]
[1778697303678,56.63,79698.51,0.5,-0.00943,1e-05,1.99277]
[1778697308713,56.63,79703.91,0.5,-0.0094,1e-05,1.98727]
[1778697313748,56.63,79708.4,0.5,-0.00938,1e-05,1.98273]
[1778697318783,56.63,79710.81,0.5,-0.00936,1e-05,1.98036]
[1778697323818,56.63,79716.29,0.5,-0.00933,1e-05,1.97489]
[1778697329860,56.63,79716.55,0.5,-0.00933,1e-05,1.97479]
[1778697334895,56.64,79717.77,0.5,-0.00932,1e-05,1.97248]
[1778697340937,56.64,79718.03,0.5,-0.00932,1e-05,1.97241]
[1778697345972,56.64,79718.88,0.5,-0.00932,1e-05,1.97172]
[1778697351007,56.64,79719.36,0.5,-0.00931,1e-05,1.97141]
[1778697357050,56.64,79718.6,0.5,-0.00932,1e-05,1.97239]
[1778697362086,56.64,79714.39,0.5,-0.00934,1e-05,1.97685]
[1778697368128,56.64,79718.65,0.5,-0.00932,1e-05,1.9727]
[1778697373165,56.64,79715.57,0.5,-0.00934,1e-05,1.976]
[1778697378200,56.64,79711.39,0.5,-0.00936,1e-05,1.98038]
[1778697383235,56.64,79698.33,0.5,-0.00944,1e-05,1.99383]
[1778697388270,56.64,79699.32,0.5,-0.00943,1e-05,1.99283]
[1778697393305,56.64,79696.65,0.5,-0.00944,1e-05,1.99434]
[1778697398340,56.64,79695.28,0.5,-0.00945,1e-05,1.99576]
[1778697403375,56.64,79693.69,0.5,-0.00946,1e-05,1.99739]
[1778697408410,56.64,79694.33,0.5,-0.00945,1e-05,1.99673]
[1778697413445,56.64,79689.88,0.5,-0.00948,1e-05,2.00127]
[1778697418480,56.64,79690.19,0.5,-0.00948,1e-05,2.00089]
[1778697423516,56.64,79683.76,0.5,-0.00951,1e-05,2.00744]
[1778697428552,56.64,79691.58,0.5,-0.00947,1e-05,1.9993]
[1778697433587,56.64,79692.01,0.5,-0.00947,1e-05,1.99879]
[1778697438622,56.64,79693.0,0.5,-0.00946,1e-05,1.99773]
[1778697443657,56.64,79691.83,0.5,-0.00947,1e-05,1.99889]
[1778697448692,56.64,79700.91,0.5,-0.00942,1e-05,1.98958]
[1778697453727,56.64,79708.31,0.5,-0.00937,1e-05,1.98089]
[1778697458762,56.64,79709.35,0.5,-0.00936,1e-05,1.98003]
[1778697463797,56.64,79703.82,0.5,-0.0094,1e-05,1.98587]
[1778697466603,56.64,79697.13,0.5,-0.00943,1e-05,1.9928]
[1778697466698,56.64,79697.13,0.5,-0.00943,1e-05,1.9928]
[1778697473867,56.65,79705.4,0.5,-0.00939,1e-05,1.98448]
[1778697478902,56.65,79706.09,0.5,-0.00939,1e-05,1.98396]
[1778697483937,56.65,79706.53,0.5,-0.00938,1e-05,1.98371]
[1778697488973,56.65,79706.31,0.5,-0.00939,1e-05,1.98415]
[1778697494007,56.65,79709.83,0.5,-0.00937,1e-05,1.98084]
[1778697500049,56.65,79709.79,0.5,-0.00937,1e-05,1.98118]
[1778697505084,56.65,79709.79,0.5,-0.00937,1e-05,1.98143]
[1778697510119,56.65,79721.71,0.5,-0.00931,1e-05,1.9696]
[1778697516161,56.66,79722.17,0.5,-0.0093,1e-05,1.96833]
[1778697521196,56.66,79723.72,0.5,-0.00929,1e-05,1.9671]
[1778697526234,56.66,79723.76,0.5,-0.00929,1e-05,1.96739]
[1778697531269,56.66,79724.04,0.5,-0.00929,1e-05,1.96743]
[1778697532468,56.66,79724.04,0.5,-0.00929,1e-05,1.96743]
[1778697533255,56.66,79722.74,0.5,-0.0093,1e-05,1.96881]
[1778697539450,56.66,79704.25,0.5,-0.00941,1e-05,1.98781]
[1778697544701,56.66,79704.54,0.5,-0.00941,1e-05,1.98768]
[1778697551409,56.67,79711.9,0.5,-0.00937,1e-05,1.98039]
[1778697556444,56.67,79711.47,0.5,-0.00937,1e-05,1.98103]
[1778697561479,56.67,79711.15,0.5,-0.00937,1e-05,1.98156]
[1778697563671,56.67,79711.49,0.5,-0.00937,1e-05,1.98129]
[1778697573563,56.67,79722.09,0.5,-0.00931,1e-05,1.96973]
[1778697578598,56.67,79721.81,0.5,-0.00931,1e-05,1.97032]
[1778697583633,56.67,79719.28,0.5,-0.00933,1e-05,1.97317]
[1778697588670,56.67,79718.04,0.5,-0.00934,1e-05,1.97468]
[1778697593705,56.68,79718.13,0.5,-0.00934,1e-05,1.97483]
[1778697598740,56.68,79718.39,0.5,-0.00934,1e-05,1.97481]
[1778697603775,56.68,79720.17,0.5,-0.00933,1e-05,1.97324]
[1778697605751,56.68,79720.94,0.5,-0.00932,1e-05,1.9725]
[1778697606385,56.68,79720.94,0.5,-0.00932,1e-05,1.9725]
[1778697606800,56.68,79751.15,0.5,-0.00916,1e-05,1.94214]
[1778697610609,56.68,79759.78,0.5,-0.00911,1e-05,1.93386]
[1778697611433,56.68,79759.86,0.5,-0.00911,1e-05,1.93391]
[1778697617877,56.69,79759.87,0.5,-0.00911,1e-05,1.93478]
[1778697623919,56.69,79759.95,0.5,-0.00912,1e-05,1.93547]
[1778697628954,56.69,79775.96,0.5,-0.00903,1e-05,1.92024]
[1778697633989,56.7,79777.35,0.5,-0.00903,1e-05,1.91845]
[1778697641443,56.7,79777.14,0.5,-0.00903,1e-05,1.91899]
[1778697647080,56.71,79780.75,0.5,-0.00902,1e-05,1.9172]
[1778697653122,56.72,79780.13,0.5,-0.00903,1e-05,1.91881]
[1778697658157,56.72,79772.92,0.5,-0.00907,1e-05,1.92675]
[1778697663192,56.72,79764.43,0.5,-0.00912,1e-05,1.93595]
[1778697668606,56.73,79763.69,0.5,-0.00913,1e-05,1.93735]
[1778697674269,56.73,79761.52,0.5,-0.00915,1e-05,1.94041]
[1778697679304,56.74,79763.34,0.5,-0.00914,1e-05,1.93919]
[1778697684339,56.74,79769.29,0.5,-0.00911,1e-05,1.93385]
[1778697689375,56.74,79767.76,0.5,-0.00912,1e-05,1.93602]
[1778697694412,56.75,79765.54,0.5,-0.00913,1e-05,1.93766]
[1778697700453,56.75,79760.33,0.5,-0.00916,1e-05,1.94356]
[1778697705488,56.75,79760.14,0.5,-0.00917,1e-05,1.9443]
[1778697710524,56.76,79760.56,0.5,-0.00917,1e-05,1.94441]
[1778697715560,56.76,79760.79,0.5,-0.00917,1e-05,1.94473]
[1778697720595,56.76,79756.7,0.5,-0.0092,1e-05,1.94938]
[1778697724623,56.76,79733.33,0.5,-0.00933,1e-05,1.97328]
[1778697729669,56.76,79730.38,0.5,-0.00935,1e-05,1.97654]
[1778697734704,56.77,79732.06,0.5,-0.00934,1e-05,1.9751]
[1778697739740,56.77,79731.39,0.5,-0.00934,1e-05,1.97607]
[1778697744775,56.77,79731.38,0.5,-0.00934,1e-05,1.97635]
[1778697749811,56.77,79720.73,0.5,-0.00941,1e-05,1.98742]
[1778697754846,56.77,79710.58,0.5,-0.00946,1e-05,1.99672]
[1778697761895,56.77,79710.55,0.5,-0.00946,1e-05,1.99689]
[1778697766933,56.77,79713.06,0.5,-0.00945,1e-05,1.99437]
[1778697771966,56.77,79713.39,0.5,-0.00944,1e-05,1.99407]
[1778697777001,56.77,79709.14,0.5,-0.00947,1e-05,1.99843]
[1778697782637,56.77,79708.72,0.5,-0.00947,1e-05,1.99885]
[1778697788079,56.77,79698.11,0.5,-0.00953,1e-05,2.00965]
[1778697794121,56.77,79696.31,0.5,-0.00954,1e-05,2.01131]
[1778697799150,56.77,79694.99,0.5,-0.00955,1e-05,2.01254]
[1778697805203,56.77,79694.73,0.5,-0.00955,1e-05,2.01255]
[1778697810238,56.77,79692.44,0.5,-0.00956,1e-05,2.01471]
[1778697819301,56.77,79693.5,0.5,-0.00955,1e-05,2.01204]
[1778697825343,56.76,79693.32,0.5,-0.00955,1e-05,2.01209]
[1778697832392,56.76,79694.64,0.5,-0.00954,1e-05,2.01061]
[1778697837427,56.76,79685.35,0.5,-0.00959,1e-05,2.02016]
[1778697842463,56.76,79671.93,0.5,-0.00967,1e-05,2.03389]
[1778697844838,56.76,79671.68,0.5,-0.00967,1e-05,2.03409]
[1778697846838,56.76,79668.11,0.5,-0.00969,1e-05,2.03769]
[1778697850342,56.76,79668.31,0.5,-0.00969,1e-05,2.03729]
[1778697855556,56.76,79656.29,0.5,-0.00975,1e-05,2.04931]
[1778697860591,56.76,79657.37,0.5,-0.00974,1e-05,2.04774]
[1778697865626,56.75,79651.52,0.5,-0.00978,1e-05,2.05341]
[1778697870662,56.75,79651.41,0.5,-0.00977,1e-05,2.05304]
[1778697876704,56.75,79649.43,0.5,-0.00978,1e-05,2.05327]
[1778697876979,56.75,79649.43,0.5,-0.00978,1e-05,2.05327]
[1778697882746,56.74,79649.15,0.5,-0.00978,1e-05,2.05297]
[1778697888788,56.74,79648.21,0.5,-0.00978,1e-05,2.05338]
[1778697893823,56.74,79648.65,0.5,-0.00977,1e-05,2.05243]
[1778697898858,56.74,79629.59,0.5,-0.00988,1e-05,2.07191]
[1778697903893,56.73,79621.39,0.5,-0.00993,1e-05,2.07989]
[1778697908928,56.73,79632.84,0.5,-0.00985,1e-05,2.06703]
[1778697913963,56.73,79633.33,0.5,-0.00985,1e-05,2.06587]
[1778697918998,56.72,79630.43,0.5,-0.00986,1e-05,2.0683]
[1778697924033,56.72,79630.73,0.5,-0.00986,1e-05,2.06734]
[1778697929068,56.72,79636.27,0.5,-0.00982,1e-05,2.06088]
[1778697934104,56.71,79640.32,0.5,-0.00979,1e-05,2.05481]
[1778697940146,56.71,79635.56,0.5,-0.00981,1e-05,2.05918]
[1778697945181,56.71,79636.96,0.5,-0.0098,1e-05,2.05717]
[1778697950216,56.7,79637.32,0.5,-0.0098,1e-05,2.05628]
[1778697955251,56.7,79636.75,0.5,-0.0098,1e-05,2.05637]
[1778697960286,56.7,79640.41,0.5,-0.00977,1e-05,2.05203]
[1778697965321,56.7,79642.12,0.5,-0.00976,1e-05,2.04977]
[1778697970356,56.69,79637.33,0.5,-0.00979,1e-05,2.05434]
[1778697975391,56.69,79634.02,0.5,-0.0098,1e-05,2.05731]
[1778697980426,56.69,79633.67,0.5,-0.0098,1e-05,2.05717]
[1778697985461,56.69,79633.38,0.5,-0.0098,1e-05,2.05696]
[1778697990496,56.68,79633.27,0.5,-0.0098,1e-05,2.05658]
[1778697996538,56.68,79633.14,0.5,-0.00979,1e-05,2.05486]
[1778698001574,56.68,79622.06,0.5,-0.00985,1e-05,2.06597]
[1778698005603,56.68,79596.79,0.5,-0.01,1e-05,2.09231]
[1778698010639,56.67,79588.91,0.5,-0.01004,1e-05,2.09988]
[1778698015674,56.67,79584.1,0.5,-0.01007,1e-05,2.10413]
[1778698020709,56.66,79564.33,0.5,-0.01018,1e-05,2.12439]
[1778698025744,56.66,79558.79,0.5,-0.01021,1e-05,2.12924]
[1778698030780,56.65,79557.4,0.5,-0.01021,1e-05,2.12958]
[1778698035815,56.64,79568.64,0.5,-0.01014,1e-05,2.1163]
[1778698040850,56.64,79567.94,0.5,-0.01013,1e-05,2.11603]
[1778698045885,56.63,79569.63,0.5,-0.01012,1e-05,2.11317]
[1778698050920,56.63,79573.89,0.5,-0.01009,1e-05,2.1076]
[1778698055955,56.62,79570.03,0.5,-0.0101,1e-05,2.10949]
[1778698060990,56.62,79571.84,0.5,-0.01008,1e-05,2.10655]
[1778698066025,56.61,79576.3,0.5,-0.01005,1e-05,2.10078]
[1778698071060,56.61,79578.63,0.5,-0.01003,1e-05,2.09738]
[1778698076097,56.6,79565.79,0.5,-0.0101,1e-05,2.11024]
[1778698077600,56.6,79565.89,0.5,-0.0101,1e-05,2.10993]
[1778698077718,56.6,79565.89,0.5,-0.0101,1e-05,2.10993]
[1778698087174,56.59,79551.7,0.5,-0.01018,1e-05,2.12323]
[1778698092210,56.59,79539.39,0.5,-0.01025,1e-05,2.13537]
[1778698097245,56.58,79541.78,0.5,-0.01022,1e-05,2.13156]
[1778698102280,56.57,79541.64,0.5,-0.01022,1e-05,2.1305]
[1778698107315,56.57,79542.43,0.5,-0.01021,1e-05,2.12844]
[1778698112350,56.56,79545.28,0.5,-0.01018,1e-05,2.12288]
[1778698117404,56.56,79549.44,0.5,-0.01015,1e-05,2.11751]
[1778698123427,56.55,79557.06,0.5,-0.01009,1e-05,2.10789]
[1778698127455,56.55,79578.72,0.5,-0.00996,1e-05,2.08397]
[1778698132490,56.54,79581.68,0.5,-0.00994,1e-05,2.0801]
[1778698137525,56.54,79580.82,0.5,-0.00994,1e-05,2.0803]
[1778698140099,56.54,79579.65,0.5,-0.00994,1e-05,2.0814]
[1778698141174,56.54,79579.57,0.5,-0.00994,1e-05,2.08119]
[1778698141766,56.54,79579.25,0.5,-0.00995,1e-05,2.08153]
[1778698142188,56.54,79579.25,0.5,-0.00995,1e-05,2.08153]
[1778698150616,56.53,79594.25,0.5,-0.00985,1e-05,2.06429]
[1778698155655,56.53,79592.92,0.5,-0.00985,1e-05,2.06508]
[1778698160690,56.52,79593.01,0.5,-0.00985,1e-05,2.06436]
[1778698165725,56.52,79591.92,0.5,-0.00985,1e-05,2.06487]
[1778698170760,56.52,79585.41,0.5,-0.00989,1e-05,2.07096]
[1778698175795,56.51,79588.88,0.5,-0.00986,1e-05,2.06532]
[1778698181837,56.51,79589.6,0.5,-0.00985,1e-05,2.06378]
[1778698186872,56.51,79585.76,0.5,-0.00987,1e-05,2.06721]
[1778698191907,56.5,79567.72,0.5,-0.00997,1e-05,2.08575]
[1778698196942,56.5,79563.92,0.5,-0.00999,1e-05,2.08896]
[1778698201977,56.49,79563.04,0.5,-0.00999,1e-05,2.08904]
[1778698207015,56.49,79560.23,0.5,-0.01,1e-05,2.0912]
[1778698212051,56.48,79563.46,0.5,-0.00998,1e-05,2.08693]
[1778698217086,56.48,79567.26,0.5,-0.00995,1e-05,2.08212]
[1778698224135,56.48,79569.24,0.5,-0.00993,1e-05,2.079]
[1778698229170,56.47,79569.24,0.5,-0.00993,1e-05,2.07829]
[1778698234206,56.47,79570.87,0.5,-0.00991,1e-05,2.07457]
[1778698239241,56.47,79570.65,0.5,-0.00991,1e-05,2.07412]
[1778698244276,56.46,79580.31,0.5,-0.00985,1e-05,2.06318]
[1778698249311,56.46,79595.64,0.5,-0.00975,1e-05,2.04649]
[1778698254346,56.46,79596.09,0.5,-0.00975,1e-05,2.04558]
[1778698259381,56.45,79594.86,0.5,-0.00975,1e-05,2.04643]
[1778698264419,56.45,79596.08,0.5,-0.00974,1e-05,2.04469]
[1778698269460,56.45,79596.21,0.5,-0.00974,1e-05,2.04411]
[1778698274495,56.45,79593.66,0.5,-0.00975,1e-05,2.04634]
[1778698279530,56.44,79566.13,0.5,-0.00991,1e-05,2.07495]
[1778698284565,56.44,79573.77,0.5,-0.00986,1e-05,2.06615]
[1778698289600,56.44,79575.65,0.5,-0.00985,1e-05,2.06353]
[1778698294635,56.43,79575.48,0.5,-0.00984,1e-05,2.06183]
[1778698299670,56.43,79578.85,0.5,-0.00982,1e-05,2.05768]
[1778698304705,56.43,79581.27,0.5,-0.0098,1e-05,2.05458]
[1778698309740,56.43,79585.28,0.5,-0.00977,1e-05,2.04985]
[1778698315782,56.42,79584.78,0.5,-0.00977,1e-05,2.04981]
[1778698320817,56.42,79584.47,0.5,-0.00977,1e-05,2.04967]
[1778698325852,56.42,79584.5,0.5,-0.00977,1e-05,2.04916]
[1778698330887,56.42,79584.22,0.5,-0.00977,1e-05,2.04898]
[1778698335923,56.41,79583.75,0.5,-0.00977,1e-05,2.04892]
[1778698341968,56.41,79585.32,0.5,-0.00976,1e-05,2.04673]
[1778698347003,56.41,79583.49,0.5,-0.00977,1e-05,2.0482]
[1778698352038,56.41,79583.16,0.5,-0.00976,1e-05,2.04681]
[1778698358080,56.4,79572.77,0.5,-0.00982,1e-05,2.05713]
[1778698363302,56.4,79572.31,0.5,-0.00982,1e-05,2.05716]
[1778698363381,56.4,79572.18,0.5,-0.00982,1e-05,2.05718]
[1778698370205,56.41,79571.42,0.5,-0.00983,1e-05,2.05989]
[1778698370306,56.41,79571.42,0.5,-0.00984,1e-05,2.06064]
[1778698376206,56.41,79571.68,0.5,-0.00983,1e-05,2.05964]
[1778698381241,56.41,79569.46,0.5,-0.00984,1e-05,2.06139]
[1778698386276,56.4,79569.67,0.5,-0.00984,1e-05,2.06057]
[1778698391348,56.4,79567.71,0.5,-0.00985,1e-05,2.06218]
[1778698391449,56.4,79567.76,0.5,-0.00984,1e-05,2.06201]
[1778698397358,56.41,79580.33,0.5,-0.00978,1e-05,2.05095]
[1778698399392,56.41,79581.42,0.5,-0.00978,1e-05,2.0502]
[1778698399493,56.42,79579.12,0.5,-0.00979,1e-05,2.05302]
[1778698405414,56.41,79578.86,0.5,-0.00979,1e-05,2.05268]
[1778698407561,56.41,79579.31,0.5,-0.00979,1e-05,2.05201]
[1778698408435,56.41,79577.26,0.5,-0.0098,1e-05,2.05457]
[1778698413470,56.42,79582.72,0.5,-0.00978,1e-05,2.0495]
[1778698414376,56.42,79582.72,0.5,-0.00978,1e-05,2.0495]
[1778698414478,56.43,79584.61,0.5,-0.00977,1e-05,2.04791]
[1778698420519,56.42,79585.54,0.5,-0.00976,1e-05,2.04638]
[1778698424327,56.42,79586.35,0.5,-0.00975,1e-05,2.04535]
[1778698424383,56.42,79585.94,0.5,-0.00975,1e-05,2.04561]
[1778698425159,56.42,79585.94,0.5,-0.00975,1e-05,2.04561]
[1778698425260,56.42,79585.35,0.5,-0.00976,1e-05,2.04664]
[1778698430590,56.42,79580.72,0.5,-0.00978,1e-05,2.05105]
[1778698435624,56.42,79588.58,0.5,-0.00974,1e-05,2.04228]
[1778698440659,56.42,79590.85,0.5,-0.00972,1e-05,2.03952]
[1778698445694,56.41,79599.91,0.5,-0.00966,1e-05,2.0297]
[1778698450729,56.41,79579.05,0.5,-0.00979,1e-05,2.05132]
[1778698455764,56.41,79579.2,0.5,-0.00978,1e-05,2.05069]
[1778698461020,56.41,79578.49,0.5,-0.00979,1e-05,2.05117]
[1778698461846,56.41,79583.1,0.5,-0.00976,1e-05,2.04612]
[1778698461931,56.41,79611.08,0.5,-0.00959,1e-05,2.01671]
[1778698468860,56.41,79611.19,0.5,-0.00959,1e-05,2.01639]
[1778698473895,56.41,79612.03,0.5,-0.00958,1e-05,2.0141]
[1778698478930,56.41,79609.49,0.5,-0.00959,1e-05,2.01659]
[1778698483965,56.4,79608.17,0.5,-0.0096,1e-05,2.0178]
[1778698489000,56.4,79608.62,0.5,-0.0096,1e-05,2.01716]
[1778698494035,56.4,79607.17,0.5,-0.0096,1e-05,2.0185]
[1778698499070,56.4,79613.41,0.5,-0.00957,1e-05,2.01181]
[1778698504105,56.4,79617.88,0.5,-0.00954,1e-05,2.00701]
[1778698509140,56.4,79619.2,0.5,-0.00953,1e-05,2.00556]
[1778698514175,56.4,79618.1,0.5,-0.00954,1e-05,2.00661]
[1778698519210,56.4,79616.02,0.5,-0.00955,1e-05,2.00866]
[1778698524245,56.4,79615.66,0.5,-0.00955,1e-05,2.00891]
[1778698529281,56.4,79615.47,0.5,-0.00955,1e-05,2.00898]
[1778698534316,56.4,79617.02,0.5,-0.00954,1e-05,2.00602]
[1778698539352,56.4,79622.89,0.5,-0.0095,1e-05,1.99985]
[1778698544541,56.4,79633.99,0.5,-0.00944,1e-05,1.9884]
[1778698550429,56.4,79645.74,0.5,-0.00937,1e-05,1.97653]
[1778698555464,56.4,79646.49,0.5,-0.00937,1e-05,1.97597]
[1778698556745,56.4,79649.03,0.5,-0.00935,1e-05,1.97341]
[1778698562211,56.4,79658.73,0.5,-0.0093,1e-05,1.96379]
[1778698567550,56.4,79655.02,0.5,-0.00932,1e-05,1.96792]
[1778698567677,56.4,79655.02,0.5,-0.00932,1e-05,1.96792]
[1778698573592,56.4,79657.71,0.5,-0.00931,1e-05,1.96553]
[1778698576263,56.4,79656.82,0.5,-0.00932,1e-05,1.96649]
[1778698580836,56.41,79644.82,0.5,-0.00939,1e-05,1.97903]
[1778698586683,56.41,79644.58,0.5,-0.00939,1e-05,1.97949]
[1778698591718,56.41,79644.72,0.5,-0.00938,1e-05,1.97828]
[1778698596753,56.41,79650.53,0.5,-0.00935,1e-05,1.97255]
[1778698602795,56.41,79650.61,0.5,-0.00935,1e-05,1.97276]
[1778698607806,56.41,79650.04,0.5,-0.00936,1e-05,1.97354]
[1778698612865,56.41,79654.1,0.5,-0.00933,1e-05,1.96971]
[1778698617900,56.42,79655.16,0.5,-0.00933,1e-05,1.9689]
[1778698619320,56.42,79655.16,0.5,-0.00933,1e-05,1.9689]
[1778698622823,56.42,79654.68,0.5,-0.00933,1e-05,1.9695]
[1778698628364,56.42,79654.91,0.5,-0.00933,1e-05,1.96958]
[1778698632337,56.42,79656.39,0.5,-0.00933,1e-05,1.96833]
[1778698632835,56.42,79656.21,0.5,-0.00933,1e-05,1.96862]
[1778698635841,56.42,79655.54,0.5,-0.00933,1e-05,1.9694]
[1778698641062,56.42,79647.76,0.5,-0.00938,1e-05,1.97762]
[1778698647104,56.42,79648.25,0.5,-0.00938,1e-05,1.97736]
[1778698651858,56.42,79649.89,0.5,-0.00936,1e-05,1.97461]
[1778698656864,56.42,79652.91,0.5,-0.00935,1e-05,1.97177]
[1778698657866,56.43,79652.95,0.5,-0.00935,1e-05,1.97179]
[1778698658866,56.43,79652.27,0.5,-0.00935,1e-05,1.97253]
[1778698663873,56.43,79652.13,0.5,-0.00935,1e-05,1.97294]
[1778698663874,56.43,79652.13,0.5,-0.00935,1e-05,1.97294]
[1778698665875,56.43,79652.14,0.5,-0.00935,1e-05,1.97303]
[1778698666376,56.43,79652.14,0.5,-0.00935,1e-05,1.97303]
[1778698673770,56.43,79652.15,0.5,-0.00936,1e-05,1.97333]
[1778698674393,56.43,79652.5,0.5,-0.00935,1e-05,1.97313]
[1778698674891,56.43,79652.24,0.5,-0.00936,1e-05,1.97345]
[1778698675890,56.43,79652.33,0.5,-0.00936,1e-05,1.97341]
[1778698681549,56.43,79650.64,0.5,-0.00937,1e-05,1.9754]
[1778698681650,56.43,79650.88,0.5,-0.00937,1e-05,1.97521]
[1778698682175,56.43,79650.88,0.5,-0.00937,1e-05,1.97521]
[1778698682349,56.43,79650.69,0.5,-0.00937,1e-05,1.97594]
[1778698687384,56.44,79650.29,0.5,-0.00937,1e-05,1.97661]
[1778698688602,56.44,79650.29,0.5,-0.00937,1e-05,1.97661]
[1778698688727,56.44,79650.29,0.5,-0.00937,1e-05,1.97661]
[1778698688700,56.44,79650.36,0.5,-0.00937,1e-05,1.97659]
[1778698689398,56.44,79650.1,0.5,-0.00938,1e-05,1.9769]
[1778698689798,56.44,79650.1,0.5,-0.00938,1e-05,1.9769]
[1778698695441,56.44,79643.23,0.5,-0.00942,1e-05,1.98424]
[1778698700476,56.44,79645.11,0.5,-0.00941,1e-05,1.98251]
[1778698705511,56.44,79645.8,0.5,-0.0094,1e-05,1.98203]
[1778698711554,56.44,79639.77,0.5,-0.00943,1e-05,1.98725]
[1778698717598,56.44,79628.48,0.5,-0.0095,1e-05,1.99904]
[1778698719966,56.44,79628.48,0.5,-0.0095,1e-05,1.99904]
[1778698725654,56.45,79626.46,0.5,-0.00951,1e-05,2.00172]
[1778698730689,56.45,79622.97,0.5,-0.00954,1e-05,2.00573]
[1778698731434,56.45,79622.97,0.5,-0.00954,1e-05,2.00573]
[1778698737739,56.45,79619.78,0.5,-0.00956,1e-05,2.00908]
[1778698741767,56.45,79609.94,0.5,-0.00961,1e-05,2.01923]
[1778698741928,56.45,79609.94,0.5,-0.00961,1e-05,2.01923]
[1778698742098,56.45,79609.94,0.5,-0.00961,1e-05,2.01923]
[1778698751837,56.45,79604.93,0.5,-0.00964,1e-05,2.02412]
[1778698757879,56.44,79593.66,0.5,-0.0097,1e-05,2.03555]
[1778698765935,56.44,79592.57,0.5,-0.00971,1e-05,2.03615]
[1778698770971,56.44,79589.89,0.5,-0.00972,1e-05,2.0386]
[1778698776006,56.44,79593.52,0.5,-0.00969,1e-05,2.03318]
[1778698781040,56.44,79584.55,0.5,-0.00974,1e-05,2.04227]
[1778698786075,56.43,79582.99,0.5,-0.00975,1e-05,2.04352]
[1778698791110,56.43,79584.63,0.5,-0.00974,1e-05,2.04141]
[1778698796145,56.43,79576.53,0.5,-0.00978,1e-05,2.04956]
[1778698801180,56.43,79579.11,0.5,-0.00977,1e-05,2.04644]
[1778698806215,56.43,79581.41,0.5,-0.00975,1e-05,2.04362]
[1778698811250,56.42,79590.82,0.5,-0.00969,1e-05,2.03338]
[1778698816285,56.42,79594.29,0.5,-0.00967,1e-05,2.02946]
[1778698821320,56.42,79593.56,0.5,-0.00967,1e-05,2.02997]
[1778698826355,56.42,79591.28,0.5,-0.00969,1e-05,2.03209]
[1778698831390,56.42,79573.28,0.5,-0.00978,1e-05,2.04938]
[1778698836425,56.42,79586.34,0.5,-0.0097,1e-05,2.03521]
[1778698841460,56.41,79594.98,0.5,-0.00965,1e-05,2.0258]
[1778698846496,56.41,79597.38,0.5,-0.00964,1e-05,2.02307]
[1778698851534,56.41,79597.51,0.5,-0.00963,1e-05,2.02272]
[1778698856569,56.41,79597.57,0.5,-0.00963,1e-05,2.02245]
[1778698861605,56.41,79599.42,0.5,-0.00962,1e-05,2.02028]
[1778698866641,56.41,79599.38,0.5,-0.00962,1e-05,2.02014]
[1778698871675,56.41,79599.35,0.5,-0.00962,1e-05,2.01997]
[1778698871978,56.41,79599.35,0.5,-0.00962,1e-05,2.01997]
[1778698881746,56.4,79585.39,0.5,-0.0097,1e-05,2.03399]
[1778698886787,56.4,79584.06,0.5,-0.0097,1e-05,2.03506]
[1778698893836,56.4,79584.31,0.5,-0.00969,1e-05,2.03309]
[1778698898871,56.4,79585.05,0.5,-0.00969,1e-05,2.03202]
[1778698904619,56.4,79585.17,0.5,-0.00969,1e-05,2.03168]
[1778698909948,56.4,79586.39,0.5,-0.00968,1e-05,2.03003]
[1778698914984,56.39,79590.74,0.5,-0.00965,1e-05,2.02525]
[1778698920021,56.39,79583.52,0.5,-0.00969,1e-05,2.03259]
[1778698925067,56.39,79575.52,0.5,-0.00974,1e-05,2.0407]
[1778698930106,56.39,79557.37,0.5,-0.00984,1e-05,2.05949]
[1778698935141,56.39,79556.14,0.5,-0.00985,1e-05,2.06028]
[1778698937765,56.39,79556.14,0.5,-0.00985,1e-05,2.06028]
[1778698939231,56.39,79551.48,0.5,-0.00987,1e-05,2.06492]
[1778698945211,56.38,79537.03,0.5,-0.00995,1e-05,2.07945]
[1778698950246,56.38,79546.23,0.5,-0.0099,1e-05,2.06897]
[1778698955281,56.37,79550.86,0.5,-0.00986,1e-05,2.06221]
[1778698960316,56.37,79534.58,0.5,-0.00995,1e-05,2.07896]
[1778698965351,56.37,79528.63,0.5,-0.00999,1e-05,2.08464]
[1778698970386,56.36,79542.47,0.5,-0.0099,1e-05,2.06919]
[1778698975421,56.36,79533.39,0.5,-0.00995,1e-05,2.07828]
[1778698980456,56.36,79514.18,0.5,-0.01006,1e-05,2.0982]
[1778698983649,56.36,79512.36,0.5,-0.01007,1e-05,2.09982]
[1778698989519,56.35,79512.2,0.5,-0.01007,1e-05,2.09883]
[1778698994453,56.35,79510.28,0.5,-0.01007,1e-05,2.10024]
[1778698999589,56.34,79509.66,0.5,-0.01007,1e-05,2.09978]
[1778699004625,56.34,79518.6,0.5,-0.01001,1e-05,2.08937]
[1778699009660,56.33,79523.19,0.5,-0.00998,1e-05,2.08376]
[1778699014695,56.33,79522.43,0.5,-0.00998,1e-05,2.08266]
[1778699019730,56.33,79518.68,0.5,-0.01,1e-05,2.08603]
[1778699024766,56.32,79520.78,0.5,-0.00998,1e-05,2.08314]
[1778699025459,56.32,79520.78,0.5,-0.00998,1e-05,2.08314]
[1778699030808,56.32,79512.21,0.5,-0.01003,1e-05,2.09156]
[1778699035843,56.32,79512.09,0.5,-0.01002,1e-05,2.09097]
[1778699040882,56.31,79502.53,0.5,-0.01008,1e-05,2.10054]
[1778699045917,56.31,79511.56,0.5,-0.01002,1e-05,2.09002]
[1778699050954,56.3,79521.11,0.5,-0.00996,1e-05,2.07908]
[1778699055989,56.3,79532.52,0.5,-0.00989,1e-05,2.06631]
[1778699061025,56.3,79527.15,0.5,-0.00991,1e-05,2.07149]
[1778699066060,56.3,79526.35,0.5,-0.00992,1e-05,2.07178]
[1778699071097,56.29,79528.36,0.5,-0.0099,1e-05,2.06775]
[1778699076130,56.29,79510.4,0.5,-0.01,1e-05,2.08631]
[1778699081165,56.29,79512.28,0.5,-0.00998,1e-05,2.08351]
[1778699086200,56.28,79512.19,0.5,-0.00998,1e-05,2.08283]
[1778699091235,56.28,79510.87,0.5,-0.00998,1e-05,2.08348]
[1778699096270,56.27,79511.53,0.5,-0.00998,1e-05,2.082]
[1778699101305,56.27,79511.26,0.5,-0.00997,1e-05,2.08154]
[1778699107347,56.27,79512.78,0.5,-0.00996,1e-05,2.07903]
[1778699112412,56.26,79525.37,0.5,-0.00988,1e-05,2.06491]
[1778699120468,56.26,79527.25,0.5,-0.00986,1e-05,2.06205]
[1778699122760,56.26,79527.29,0.5,-0.00986,1e-05,2.06191]
[1778699130538,56.25,79527.93,0.5,-0.00985,1e-05,2.0603]
[1778699135573,56.25,79529.21,0.5,-0.00984,1e-05,2.05718]
[1778699140608,56.25,79529.36,0.5,-0.00983,1e-05,2.05656]
[1778699146650,56.24,79528.89,0.5,-0.00983,1e-05,2.0565]
[1778699151687,56.24,79531.43,0.5,-0.00982,1e-05,2.05336]
[1778699156722,56.24,79531.07,0.5,-0.00982,1e-05,2.05331]
[1778699160208,56.24,79530.14,0.5,-0.00982,1e-05,2.05413]
[1778699165785,56.23,79513.74,0.5,-0.00992,1e-05,2.07081]
[1778699170820,56.23,79505.25,0.5,-0.00996,1e-05,2.07932]
[1778699175855,56.23,79524.05,0.5,-0.00985,1e-05,2.05857]
[1778699180894,56.23,79516.95,0.5,-0.00989,1e-05,2.06569]
[1778699185929,56.22,79501.85,0.5,-0.00997,1e-05,2.08125]
[1778699191971,56.22,79495.97,0.5,-0.01,1e-05,2.08545]
[1778699197006,56.22,79505.78,0.5,-0.00994,1e-05,2.07422]
[1778699202041,56.21,79500.44,0.5,-0.00996,1e-05,2.07927]
[1778699208084,56.21,79498.22,0.5,-0.00997,1e-05,2.08079]
[1778699213120,56.2,79487.78,0.5,-0.01003,1e-05,2.09127]
[1778699218154,56.2,79473.18,0.5,-0.01012,1e-05,2.10617]
[1778699223189,56.19,79480.4,0.5,-0.01007,1e-05,2.09742]
[1778699228224,56.19,79457.3,0.5,-0.0102,1e-05,2.12158]
[1778699233260,56.18,79461.55,0.5,-0.01017,1e-05,2.11587]
[1778699238295,56.18,79463.28,0.5,-0.01016,1e-05,2.11299]
[1778699244337,56.17,79463.93,0.5,-0.01014,1e-05,2.11111]
[1778699249374,56.17,79463.55,0.5,-0.01014,1e-05,2.11056]
[1778699254409,56.16,79463.77,0.5,-0.01013,1e-05,2.10808]
[1778699259444,56.16,79463.55,0.5,-0.01013,1e-05,2.1074]
[1778699261665,56.16,79462.91,0.5,-0.01013,1e-05,2.10791]
[1778699262964,56.16,79462.13,0.5,-0.01013,1e-05,2.10858]
[1778699268507,56.15,79455.51,0.5,-0.01017,1e-05,2.11443]
[1778699274550,56.14,79461.58,0.5,-0.01012,1e-05,2.10668]
[1778699279584,56.14,79463.51,0.5,-0.01011,1e-05,2.10367]
[1778699285626,56.13,79464.37,0.5,-0.01009,1e-05,2.10164]
[1778699290661,56.13,79464.41,0.5,-0.01009,1e-05,2.10069]
[1778699295696,56.12,79464.52,0.5,-0.01008,1e-05,2.09966]
[1778699299604,56.12,79464.63,0.5,-0.01008,1e-05,2.09899]
[1778699299725,56.12,79464.73,0.5,-0.01008,1e-05,2.0987]
[1778699300615,56.12,79464.73,0.5,-0.01008,1e-05,2.0987]
[1778699300732,56.12,79465.02,0.5,-0.01008,1e-05,2.09871]
[1778699305784,56.12,79480.49,0.5,-0.00998,1e-05,2.08115]
[1778699311824,56.11,79488.31,0.5,-0.00992,1e-05,2.07066]
[1778699316859,56.11,79489.54,0.5,-0.00991,1e-05,2.06878]
[1778699321894,56.11,79487.48,0.5,-0.00992,1e-05,2.07048]
[1778699326929,56.11,79496.65,0.5,-0.00986,1e-05,2.06017]
[1778699331964,56.1,79495.68,0.5,-0.00987,1e-05,2.06069]
[1778699338006,56.1,79495.61,0.5,-0.00986,1e-05,2.06024]
[1778699343048,56.1,79501.17,0.5,-0.00983,1e-05,2.05387]
[1778699346607,56.1,79501.66,0.5,-0.00982,1e-05,2.05313]
[1778699347076,56.1,79501.48,0.5,-0.00983,1e-05,2.05374]
[1778699347679,56.1,79501.48,0.5,-0.00983,1e-05,2.05374]
[1778699348083,56.1,79501.56,0.5,-0.00983,1e-05,2.05358]
[1778699353118,56.1,79494.19,0.5,-0.00987,1e-05,2.06106]
[1778699358153,56.1,79494.45,0.5,-0.00986,1e-05,2.06036]
[1778699363188,56.09,79495.12,0.5,-0.00986,1e-05,2.05925]
[1778699368225,56.09,79499.91,0.5,-0.00983,1e-05,2.05377]
[1778699371650,56.09,79499.6,0.5,-0.00983,1e-05,2.05396]
[1778699371660,56.09,79499.6,0.5,-0.00982,1e-05,2.05262]
[1778699373716,56.09,79499.56,0.5,-0.00983,1e-05,2.05352]
[1778699374267,56.09,79499.09,0.5,-0.00983,1e-05,2.05396]
[1778699379302,56.09,79499.26,0.5,-0.00983,1e-05,2.05343]
[1778699383277,56.09,79499.36,0.5,-0.00982,1e-05,2.05312]
[1778699383330,56.09,79499.1,0.5,-0.00983,1e-05,2.05333]
[1778699388370,56.1,79492.73,0.5,-0.00988,1e-05,2.06227]
[1778699390369,56.1,79493.89,0.5,-0.00987,1e-05,2.06144]
[1778699390380,56.11,79496.68,0.5,-0.00986,1e-05,2.05888]
[1778699395416,56.1,79496.87,0.5,-0.00985,1e-05,2.0583]
[1778699399186,56.1,79496.46,0.5,-0.00985,1e-05,2.05851]
[1778699399443,56.1,79496.33,0.5,-0.00985,1e-05,2.05858]
[1778699404478,56.11,79497.68,0.5,-0.00986,1e-05,2.05925]
[1778699409513,56.12,79500.27,0.5,-0.00985,1e-05,2.0586]
[1778699414548,56.14,79502.05,0.5,-0.00986,1e-05,2.0588]
[1778699419583,56.15,79507.26,0.5,-0.00984,1e-05,2.05535]
[1778699422604,56.15,79531.36,0.5,-0.0097,1e-05,2.03109]
[1778699426674,56.16,79535.22,0.5,-0.00968,1e-05,2.02842]
[1778699432675,56.18,79536.38,0.5,-0.00969,1e-05,2.02915]
[1778699437715,56.19,79529.83,0.5,-0.00974,1e-05,2.03833]
[1778699442750,56.2,79528.42,0.5,-0.00976,1e-05,2.04201]
[1778699444788,56.2,79528.41,0.5,-0.00976,1e-05,2.04245]
[1778699446733,56.21,79528.07,0.5,-0.00977,1e-05,2.04368]
[1778699446778,56.21,79528.12,0.5,-0.00977,1e-05,2.04406]
[1778699451813,56.21,79528.01,0.5,-0.00977,1e-05,2.04385]
[1778699456848,56.21,79528.85,0.5,-0.00976,1e-05,2.04264]
[1778699461883,56.2,79529.73,0.5,-0.00976,1e-05,2.04139]
[1778699465554,56.2,79530.35,0.5,-0.00975,1e-05,2.04062]
[1778699466220,56.2,79530.85,0.5,-0.00975,1e-05,2.04003]
[1778699470242,56.2,79503.46,0.5,-0.00991,1e-05,2.06879]
[1778699476996,56.2,79497.99,0.5,-0.00994,1e-05,2.07374]
[1778699482049,56.19,79496.13,0.5,-0.00995,1e-05,2.07513]
[1778699487084,56.19,79492.7,0.5,-0.00996,1e-05,2.07818]
[1778699492119,56.19,79495.78,0.5,-0.00994,1e-05,2.07281]
[1778699497155,56.18,79504.48,0.5,-0.00988,1e-05,2.06293]
[1778699502194,56.18,79504.37,0.5,-0.00988,1e-05,2.06251]
[1778699507229,56.18,79504.13,0.5,-0.00988,1e-05,2.06222]
[1778699512264,56.17,79504.17,0.5,-0.00987,1e-05,2.06162]
[1778699517299,56.17,79493.56,0.5,-0.00993,1e-05,2.07239]
[1778699522334,56.17,79489.06,0.5,-0.00996,1e-05,2.07653]
[1778699527369,56.16,79492.8,0.5,-0.00993,1e-05,2.07182]
[1778699532404,56.16,79492.89,0.5,-0.00993,1e-05,2.07108]
[1778699537439,56.16,79484.74,0.5,-0.00997,1e-05,2.07922]
[1778699542474,56.15,79484.4,0.5,-0.00997,1e-05,2.07892]
[1778699547509,56.15,79484.47,0.5,-0.00997,1e-05,2.0782]
[1778699552544,56.15,79491.04,0.5,-0.00992,1e-05,2.06927]
[1778699557579,56.15,79492.21,0.5,-0.00991,1e-05,2.06747]
[1778699562614,56.14,79492.84,0.5,-0.0099,1e-05,2.06625]
[1778699567649,56.14,79493.86,0.5,-0.00989,1e-05,2.06462]
[1778699572684,56.14,79494.77,0.5,-0.00988,1e-05,2.06312]
[1778699577720,56.13,79494.01,0.5,-0.00989,1e-05,2.06341]
[1778699582756,56.13,79494.58,0.5,-0.00988,1e-05,2.06226]
[1778699587790,56.13,79494.69,0.5,-0.00988,1e-05,2.06162]
[1778699592825,56.13,79494.78,0.5,-0.00987,1e-05,2.06102]
[1778699597860,56.12,79495.11,0.5,-0.00987,1e-05,2.06019]
[1778699602895,56.12,79498.11,0.5,-0.00985,1e-05,2.05653]
[1778699607930,56.12,79498.35,0.5,-0.00984,1e-05,2.05585]
[1778699612965,56.12,79499.33,0.5,-0.00983,1e-05,2.05309]
[1778699618000,56.12,79515.86,0.5,-0.00973,1e-05,2.03522]
[1778699623036,56.11,79517.21,0.5,-0.00972,1e-05,2.03355]
[1778699628071,56.11,79518.78,0.5,-0.00971,1e-05,2.03168]
[1778699633106,56.11,79518.88,0.5,-0.00971,1e-05,2.03139]
[1778699638141,56.11,79518.54,0.5,-0.00971,1e-05,2.03156]
[1778699643176,56.11,79518.1,0.5,-0.00971,1e-05,2.03184]
[1778699648211,56.11,79525.87,0.5,-0.00966,1e-05,2.02348]
[1778699653247,56.11,79507.64,0.5,-0.00977,1e-05,2.04262]
[1778699658282,56.11,79510.46,0.5,-0.00975,1e-05,2.03929]
[1778699663317,56.11,79509.18,0.5,-0.00976,1e-05,2.04038]
[1778699668352,56.1,79508.53,0.5,-0.00976,1e-05,2.04078]
[1778699673387,56.1,79510.88,0.5,-0.00974,1e-05,2.03674]
[1778699678422,56.1,79510.7,0.5,-0.00974,1e-05,2.03666]
[1778699683458,56.1,79510.6,0.5,-0.00974,1e-05,2.03648]
[1778699688493,56.1,79500.01,0.5,-0.0098,1e-05,2.04742]
[1778699693528,56.1,79497.42,0.5,-0.00981,1e-05,2.04976]
[1778699698563,56.09,79496.12,0.5,-0.00982,1e-05,2.05074]
[1778699703598,56.09,79488.0,0.5,-0.00986,1e-05,2.05897]
[1778699703925,56.09,79488.0,0.5,-0.00986,1e-05,2.05897]
[1778699703956,56.09,79488.0,0.5,-0.00986,1e-05,2.05897]
[1778699704605,56.09,79512.96,0.5,-0.00971,1e-05,2.03234]
[1778699705564,56.09,79512.96,0.5,-0.00971,1e-05,2.03234]
[1778699710647,56.09,79521.8,0.5,-0.00966,1e-05,2.0228]
[1778699716691,56.09,79525.39,0.5,-0.00964,1e-05,2.01884]
[1778699717565,56.09,79525.39,0.5,-0.00964,1e-05,2.01884]
[1778699722732,56.09,79518.22,0.5,-0.00968,1e-05,2.02621]
[1778699727767,56.09,79516.9,0.5,-0.00969,1e-05,2.02744]
[1778699732802,56.09,79516.74,0.5,-0.00968,1e-05,2.02621]
[1778699737837,56.09,79513.58,0.5,-0.0097,1e-05,2.02937]
[1778699742872,56.09,79515.11,0.5,-0.00969,1e-05,2.0276]
[1778699744298,56.09,79515.15,0.5,-0.00969,1e-05,2.02753]
[1778699745876,56.08,79514.54,0.5,-0.00969,1e-05,2.02814]
[1778699754958,56.08,79512.58,0.5,-0.0097,1e-05,2.02987]
[1778699759892,56.08,79486.96,0.5,-0.00985,1e-05,2.05684]
[1778699765028,56.08,79485.02,0.5,-0.00986,1e-05,2.05848]
[1778699770063,56.08,79479.02,0.5,-0.0099,1e-05,2.06448]
[1778699775098,56.08,79473.97,0.5,-0.00992,1e-05,2.06945]
[1778699779126,56.07,79450.7,0.5,-0.01006,1e-05,2.09414]
[1778699784161,56.07,79450.68,0.5,-0.01006,1e-05,2.09346]
[1778699789196,56.07,79442.7,0.5,-0.0101,1e-05,2.10137]
[1778699795238,56.06,79444.13,0.5,-0.01008,1e-05,2.09757]
[1778699802287,56.06,79444.52,0.5,-0.01008,1e-05,2.09605]
[1778699807322,56.05,79448.54,0.5,-0.01005,1e-05,2.0909]
[1778699812358,56.05,79447.34,0.5,-0.01005,1e-05,2.09145]
[1778699817393,56.04,79458.26,0.5,-0.00998,1e-05,2.07893]
[1778699822428,56.04,79464.06,0.5,-0.00994,1e-05,2.07206]
[1778699828470,56.04,79466.84,0.5,-0.00992,1e-05,2.06834]
[1778699833505,56.03,79467.18,0.5,-0.00992,1e-05,2.0675]
[1778699839548,56.03,79467.33,0.5,-0.00991,1e-05,2.0668]
[1778699844583,56.03,79467.55,0.5,-0.00991,1e-05,2.06614]
[1778699849618,56.03,79472.7,0.5,-0.00988,1e-05,2.06023]
[1778699854654,56.03,79473.42,0.5,-0.00986,1e-05,2.05782]
[1778699863717,56.02,79474.49,0.5,-0.00985,1e-05,2.056]
[1778699868754,56.02,79477.88,0.5,-0.00983,1e-05,2.05204]
[1778699873789,56.02,79465.32,0.5,-0.0099,1e-05,2.06509]
[1778699878824,56.02,79465.04,0.5,-0.0099,1e-05,2.06493]
[1778699883859,56.01,79470.71,0.5,-0.00987,1e-05,2.05842]
[1778699888894,56.01,79477.09,0.5,-0.00983,1e-05,2.05125]
[1778699894936,56.01,79475.86,0.5,-0.00983,1e-05,2.05221]
[1778699899971,56.01,79472.71,0.5,-0.00985,1e-05,2.05527]
[1778699905008,56.01,79474.66,0.5,-0.00984,1e-05,2.05286]
[1778699910041,56.01,79473.15,0.5,-0.00984,1e-05,2.05418]
[1778699910603,56.01,79473.15,0.5,-0.00984,1e-05,2.05418]
[1778699911048,56.01,79473.18,0.5,-0.00984,1e-05,2.05282]
[1778699911310,56.01,79473.18,0.5,-0.00984,1e-05,2.05282]
[1778699912055,56.0,79473.44,0.5,-0.00983,1e-05,2.05248]
[1778699917090,56.0,79475.12,0.5,-0.00982,1e-05,2.05042]
[1778699924139,56.0,79476.25,0.5,-0.00981,1e-05,2.04889]
[1778699929175,56.0,79475.33,0.5,-0.00982,1e-05,2.04966]
[1778699934210,56.0,79476.4,0.5,-0.00981,1e-05,2.04831]
[1778699939245,56.0,79476.17,0.5,-0.00981,1e-05,2.04836]
[1778699944280,56.0,79465.88,0.5,-0.00987,1e-05,2.05914]
[1778699951329,56.0,79463.26,0.5,-0.00989,1e-05,2.06155]
[1778699956364,55.99,79465.7,0.5,-0.00987,1e-05,2.05867]
[1778699961399,55.99,79463.29,0.5,-0.00988,1e-05,2.061]
[1778699966434,55.99,79463.51,0.5,-0.00988,1e-05,2.06051]
[1778699971469,55.99,79463.48,0.5,-0.00987,1e-05,2.05902]
[1778699976504,55.99,79462.28,0.5,-0.00988,1e-05,2.06008]
[1778699981541,55.99,79462.73,0.5,-0.00988,1e-05,2.05938]
[1778699986575,55.99,79461.24,0.5,-0.00988,1e-05,2.06077]
[1778699991610,55.99,79446.26,0.5,-0.00997,1e-05,2.07663]
[1778699996646,55.98,79446.77,0.5,-0.00997,1e-05,2.07563]
[1778700001690,55.98,79447.08,0.5,-0.00996,1e-05,2.07491]
[1778700006723,55.98,79464.0,0.5,-0.00986,1e-05,2.0564]
[1778700011758,55.98,79471.34,0.5,-0.00981,1e-05,2.04833]
[1778700016793,55.98,79469.04,0.5,-0.00983,1e-05,2.05058]
[1778700021828,55.98,79468.11,0.5,-0.00983,1e-05,2.05133]
[1778700026864,55.97,79467.0,0.5,-0.00984,1e-05,2.05226]
[1778700031899,55.97,79465.97,0.5,-0.00983,1e-05,2.05183]
[1778700036935,55.97,79466.37,0.5,-0.00983,1e-05,2.05118]
[1778700042977,55.97,79466.84,0.5,-0.00983,1e-05,2.05044]
[1778700048014,55.97,79451.85,0.5,-0.00992,1e-05,2.06628]
[1778700053048,55.97,79451.47,0.5,-0.00992,1e-05,2.06636]
[1778700058085,55.97,79446.68,0.5,-0.00994,1e-05,2.07115]
[1778700063118,55.96,79446.31,0.5,-0.00994,1e-05,2.07113]
[1778700069161,55.96,79459.17,0.5,-0.00986,1e-05,2.05691]
[1778700074196,55.96,79467.9,0.5,-0.00981,1e-05,2.04733]
[1778700079232,55.96,79467.43,0.5,-0.00981,1e-05,2.04763]
[1778700084266,55.96,79462.2,0.5,-0.00984,1e-05,2.05301]
[1778700089301,55.96,79455.6,0.5,-0.00988,1e-05,2.05987]
[1778700094336,55.96,79449.35,0.5,-0.00991,1e-05,2.065]
[1778700100378,55.95,79448.32,0.5,-0.00991,1e-05,2.06572]
[1778700105413,55.95,79449.09,0.5,-0.00991,1e-05,2.06458]
[1778700110448,55.95,79463.68,0.5,-0.00982,1e-05,2.04868]
[1778700115483,55.95,79463.76,0.5,-0.00982,1e-05,2.04842]
[1778700120518,55.95,79461.5,0.5,-0.00983,1e-05,2.05065]
[1778700125553,55.95,79461.71,0.5,-0.00983,1e-05,2.05022]
[1778700130588,55.95,79461.58,0.5,-0.00983,1e-05,2.05015]
[1778700136630,55.95,79461.39,0.5,-0.00983,1e-05,2.05015]
[1778700141665,55.95,79465.66,0.5,-0.0098,1e-05,2.04545]
[1778700146700,55.95,79465.16,0.5,-0.0098,1e-05,2.04588]
[1778700151735,55.94,79465.42,0.5,-0.00979,1e-05,2.04423]
[1778700156770,55.94,79469.33,0.5,-0.00977,1e-05,2.04]
[1778700161805,55.94,79470.63,0.5,-0.00976,1e-05,2.03858]
[1778700167847,55.94,79470.1,0.5,-0.00977,1e-05,2.03911]
[1778700173890,55.94,79470.06,0.5,-0.00977,1e-05,2.03911]
[1778700178925,55.94,79467.51,0.5,-0.00978,1e-05,2.04179]
[1778700183960,55.94,79467.7,0.5,-0.00978,1e-05,2.04154]
[1778700188995,55.94,79468.42,0.5,-0.00978,1e-05,2.04073]
[1778700194030,55.94,79467.3,0.5,-0.00978,1e-05,2.04188]
[1778700199065,55.94,79453.13,0.5,-0.00987,1e-05,2.05692]
[1778700205107,55.94,79453.22,0.5,-0.00986,1e-05,2.05657]
[1778700210142,55.94,79446.86,0.5,-0.0099,1e-05,2.06313]
[1778700215177,55.94,79445.57,0.5,-0.0099,1e-05,2.06292]
[1778700220212,55.94,79444.28,0.5,-0.00991,1e-05,2.06398]
[1778700226255,55.93,79440.48,0.5,-0.00993,1e-05,2.06764]
[1778700231289,55.93,79434.94,0.5,-0.00996,1e-05,2.0732]
[1778700236324,55.93,79431.12,0.5,-0.00998,1e-05,2.07686]
[1778700238347,55.93,79430.4,0.5,-0.00998,1e-05,2.07754]
[1778700239345,55.93,79429.32,0.5,-0.00999,1e-05,2.079]
[1778700239504,55.93,79429.32,0.5,-0.00999,1e-05,2.079]
[1778700240352,55.93,79429.67,0.5,-0.00999,1e-05,2.07852]
[1778700247404,55.93,79429.89,0.5,-0.00998,1e-05,2.07755]
[1778700252436,55.92,79430.68,0.5,-0.00998,1e-05,2.07618]
[1778700256464,55.92,79408.09,0.5,-0.01011,1e-05,2.10028]
[1778700261510,55.92,79407.46,0.5,-0.01011,1e-05,2.10017]
[1778700266545,55.91,79408.74,0.5,-0.0101,1e-05,2.09804]
[1778700271580,55.91,79401.9,0.5,-0.01013,1e-05,2.10348]
[1778700276615,55.91,79401.11,0.5,-0.01013,1e-05,2.10358]
[1778700281651,55.9,79400.69,0.5,-0.01013,1e-05,2.10327]
[1778700286686,55.9,79403.79,0.5,-0.01011,1e-05,2.09915]
[1778700291721,55.9,79402.1,0.5,-0.01011,1e-05,2.10029]
[1778700296756,55.89,79399.63,0.5,-0.01013,1e-05,2.10227]
[1778700301791,55.89,79399.67,0.5,-0.01012,1e-05,2.10151]
[1778700306826,55.88,79395.11,0.5,-0.01015,1e-05,2.10579]
[1778700311861,55.88,79383.5,0.5,-0.01021,1e-05,2.11781]
[1778700316896,55.88,79379.44,0.5,-0.01024,1e-05,2.12147]
[1778700321932,55.87,79377.58,0.5,-0.01024,1e-05,2.12269]
[1778700326966,55.87,79379.52,0.5,-0.01023,1e-05,2.11971]
[1778700332001,55.86,79379.64,0.5,-0.01021,1e-05,2.11746]
[1778700337036,55.86,79395.53,0.5,-0.01011,1e-05,2.09914]
[1778700342072,55.86,79400.41,0.5,-0.01008,1e-05,2.09325]
[1778700348114,55.85,79409.08,0.5,-0.01002,1e-05,2.08325]
[1778700354156,55.85,79409.24,0.5,-0.01002,1e-05,2.08253]
[1778700359193,55.85,79409.11,0.5,-0.01002,1e-05,2.08222]
[1778700364228,55.85,79411.6,0.5,-0.01,1e-05,2.07909]
[1778700369263,55.84,79417.96,0.5,-0.00996,1e-05,2.07179]
[1778700374298,55.84,79424.03,0.5,-0.00992,1e-05,2.06489]
[1778700379333,55.84,79427.95,0.5,-0.00989,1e-05,2.06036]
[1778700381723,55.84,79427.33,0.5,-0.0099,1e-05,2.0609]
[1778700382473,55.84,79427.33,0.5,-0.0099,1e-05,2.0609]
[1778700389403,55.84,79433.61,0.5,-0.00985,1e-05,2.0537]
[1778700394440,55.84,79435.97,0.5,-0.00983,1e-05,2.04963]
[1778700399475,55.84,79442.75,0.5,-0.00979,1e-05,2.04216]
[1778700406524,55.83,79445.05,0.5,-0.00978,1e-05,2.03945]
[1778700411562,55.83,79447.9,0.5,-0.00976,1e-05,2.03625]
[1778700416597,55.83,79449.33,0.5,-0.00975,1e-05,2.03459]
[1778700421635,55.83,79455.93,0.5,-0.00971,1e-05,2.02743]
[1778700426670,55.83,79458.65,0.5,-0.00969,1e-05,2.02447]
[1778700431705,55.83,79458.16,0.5,-0.00969,1e-05,2.02492]
[1778700436740,55.83,79460.01,0.5,-0.00968,1e-05,2.02288]
[1778700441776,55.83,79460.43,0.5,-0.00968,1e-05,2.02235]
[1778700446811,55.83,79461.01,0.5,-0.00968,1e-05,2.02166]
[1778700451846,55.83,79470.94,0.5,-0.00961,1e-05,2.00985]
[1778700456881,55.83,79471.19,0.5,-0.00961,1e-05,2.00964]
[1778700461917,55.83,79484.97,0.5,-0.00953,1e-05,1.99527]
[1778700466952,55.83,79484.44,0.5,-0.00953,1e-05,1.99603]
[1778700471987,55.83,79490.08,0.5,-0.0095,1e-05,1.99033]
[1778700477022,55.83,79489.49,0.5,-0.00951,1e-05,1.99119]
[1778700482057,55.84,79489.53,0.5,-0.00951,1e-05,1.9914]
[1778700485530,55.84,79489.54,0.5,-0.00951,1e-05,1.99149]
[1778700487092,55.84,79464.2,0.5,-0.00966,1e-05,2.0183]
[1778700492127,55.84,79463.39,0.5,-0.00966,1e-05,2.01918]
[1778700497162,55.84,79463.8,0.5,-0.00966,1e-05,2.01878]
[1778700502197,55.84,79472.69,0.5,-0.00961,1e-05,2.00947]
[1778700503208,55.84,79472.69,0.5,-0.00961,1e-05,2.00947]
[1778700509246,55.84,79482.63,0.5,-0.00955,1e-05,1.99926]
[1778700514281,55.84,79482.79,0.5,-0.00955,1e-05,1.99807]
[1778700519316,55.84,79484.47,0.5,-0.00954,1e-05,1.99654]
[1778700521603,55.84,79484.47,0.5,-0.00954,1e-05,1.99654]
[1778700521683,55.84,79484.47,0.5,-0.00954,1e-05,1.99654]
[1778700529386,55.84,79468.46,0.5,-0.00963,1e-05,2.01376]
[1778700534421,55.84,79471.41,0.5,-0.00962,1e-05,2.01075]
[1778700539457,55.84,79469.9,0.5,-0.00963,1e-05,2.01248]
[1778700544492,55.85,79471.83,0.5,-0.00962,1e-05,2.01058]
[1778700549527,55.85,79471.99,0.5,-0.00962,1e-05,2.01057]
[1778700554562,55.85,79470.61,0.5,-0.00963,1e-05,2.01219]
[1778700559598,55.85,79465.01,0.5,-0.00966,1e-05,2.01825]
[1778700564632,55.85,79465.44,0.5,-0.00966,1e-05,2.01792]
[1778700569667,55.85,79465.41,0.5,-0.00966,1e-05,2.01809]
[1778700574702,55.85,79465.52,0.5,-0.00965,1e-05,2.01687]
[1778700579737,55.85,79473.33,0.5,-0.00961,1e-05,2.00883]
[1778700586786,55.85,79473.47,0.5,-0.00961,1e-05,2.009]
[1778700592829,55.85,79473.61,0.5,-0.00961,1e-05,2.00913]
[1778700597864,55.86,79473.84,0.5,-0.00961,1e-05,2.00911]
[1778700602899,55.86,79474.37,0.5,-0.00961,1e-05,2.00876]
[1778700607935,55.86,79479.47,0.5,-0.00958,1e-05,2.00364]
[1778700612497,55.86,79490.67,0.5,-0.00951,1e-05,1.99207]
[1778700613947,55.86,79497.06,0.5,-0.00948,1e-05,1.98554]
[1778700619012,55.86,79495.92,0.5,-0.00949,1e-05,1.9872]
[1778700624047,55.86,79482.78,0.5,-0.00956,1e-05,2.00128]
[1778700629082,55.86,79483.73,0.5,-0.00956,1e-05,2.00053]
[1778700634117,55.87,79486.75,0.5,-0.00954,1e-05,1.99636]
[1778700639152,55.87,79486.94,0.5,-0.00954,1e-05,1.99644]
[1778700645194,55.87,79487.55,0.5,-0.00954,1e-05,1.99613]
[1778700651237,55.87,79487.95,0.5,-0.00954,1e-05,1.99601]
[1778700656271,55.87,79492.29,0.5,-0.00951,1e-05,1.9917]
[1778700661307,55.87,79482.77,0.5,-0.00957,1e-05,2.00192]
[1778700666342,55.87,79485.27,0.5,-0.00956,1e-05,1.99946]
[1778700671377,55.87,79492.33,0.5,-0.00952,1e-05,1.99225]
[1778700676412,55.88,79496.13,0.5,-0.00949,1e-05,1.98857]
[1778700681447,55.88,79488.69,0.5,-0.00954,1e-05,1.99657]
[1778700686484,55.88,79491.04,0.5,-0.00953,1e-05,1.9943]
[1778700691519,55.88,79490.91,0.5,-0.00952,1e-05,1.99339]
[1778700696554,55.88,79491.15,0.5,-0.00952,1e-05,1.99336]
[1778700701592,55.88,79491.0,0.5,-0.00952,1e-05,1.99375]
[1778700706630,55.88,79491.63,0.5,-0.00952,1e-05,1.99331]
[1778700711665,55.88,79491.0,0.5,-0.00953,1e-05,1.9942]
[1778700716700,55.89,79494.48,0.5,-0.00951,1e-05,1.99081]
[1778700722742,55.89,79494.5,0.5,-0.00951,1e-05,1.99109]
[1778700727778,55.89,79494.08,0.5,-0.00951,1e-05,1.99177]
[1778700731901,55.89,79491.87,0.5,-0.00953,1e-05,1.99423]
[1778700733222,55.89,79492.95,0.5,-0.00952,1e-05,1.99318]
[1778700738855,55.89,79492.09,0.5,-0.00953,1e-05,1.99435]
[1778700743890,55.89,79490.58,0.5,-0.00954,1e-05,1.99614]
[1778700748925,55.89,79490.79,0.5,-0.00954,1e-05,1.99612]
[1778700753508,55.89,79490.32,0.5,-0.00954,1e-05,1.99548]
[1778700754868,55.89,79489.97,0.5,-0.00954,1e-05,1.99592]
[1778700761009,55.9,79492.8,0.5,-0.00952,1e-05,1.99328]
[1778700766044,55.9,79490.96,0.5,-0.00953,1e-05,1.99541]
[1778700771079,55.9,79492.39,0.5,-0.00953,1e-05,1.99412]
[1778700773656,55.9,79491.65,0.5,-0.00953,1e-05,1.99494]
[1778700776883,55.9,79491.58,0.5,-0.00953,1e-05,1.99514]
[1778700782156,55.9,79483.06,0.5,-0.00958,1e-05,2.0043]
[1778700788198,55.9,79483.32,0.5,-0.00958,1e-05,2.0042]
[1778700793233,55.9,79483.33,0.5,-0.00958,1e-05,2.00434]
[1778700794404,55.9,79483.33,0.5,-0.00958,1e-05,2.00434]
[1778700795793,55.9,79483.3,0.5,-0.00959,1e-05,2.0044]
[1778700798735,55.9,79476.23,0.5,-0.00963,1e-05,2.01191]
[1778700798853,55.9,79476.23,0.5,-0.00963,1e-05,2.01191]
[1778700807331,55.9,79477.95,0.5,-0.00962,1e-05,2.01029]
[1778700812366,55.9,79479.62,0.5,-0.0096,1e-05,2.00736]
[1778700817401,55.9,79481.43,0.5,-0.00959,1e-05,2.00556]
[1778700822436,55.9,79484.66,0.5,-0.00957,1e-05,2.00228]
[1778700828478,55.91,79486.9,0.5,-0.00956,1e-05,2.0001]
[1778700833513,55.91,79486.85,0.5,-0.00956,1e-05,2.0003]
[1778700835564,55.91,79486.73,0.5,-0.00956,1e-05,2.00046]
[1778700838715,55.91,79490.16,0.5,-0.00954,1e-05,1.99695]
[1778700844593,55.91,79491.05,0.5,-0.00954,1e-05,1.9963]
[1778700849628,55.91,79491.39,0.5,-0.00954,1e-05,1.99612]
[1778700854664,55.91,79488.55,0.5,-0.00956,1e-05,1.99926]
[1778700856319,55.91,79488.53,0.5,-0.00956,1e-05,1.99931]
[1778700857719,55.91,79489.39,0.5,-0.00955,1e-05,1.99844]
[1778700863727,55.91,79488.98,0.5,-0.00956,1e-05,1.99908]
[1778700868762,55.91,79488.59,0.5,-0.00956,1e-05,1.99964]
[1778700873797,55.91,79489.4,0.5,-0.00955,1e-05,1.99767]
[1778700878835,55.91,79489.81,0.5,-0.00955,1e-05,1.99738]
[1778700883870,55.91,79490.06,0.5,-0.00955,1e-05,1.99726]
[1778700888905,55.92,79489.96,0.5,-0.00955,1e-05,1.99749]
[1778700893940,55.92,79490.28,0.5,-0.00955,1e-05,1.99728]
[1778700898975,55.92,79488.84,0.5,-0.00956,1e-05,1.99891]
[1778700900632,55.92,79489.22,0.5,-0.00955,1e-05,1.99853]
[1778700901389,55.92,79476.2,0.5,-0.00963,1e-05,2.01224]
[1778700907033,55.92,79469.69,0.5,-0.00967,1e-05,2.01905]
[1778700912068,55.92,79469.63,0.5,-0.00967,1e-05,2.01909]
[1778700917103,55.92,79469.78,0.5,-0.00967,1e-05,2.01892]
[1778700923145,55.92,79469.51,0.5,-0.00967,1e-05,2.01923]
[1778700928182,55.92,79475.07,0.5,-0.00964,1e-05,2.01344]
[1778700933216,55.92,79475.39,0.5,-0.00963,1e-05,2.01194]
[1778700938251,55.92,79475.26,0.5,-0.00963,1e-05,2.01219]
[1778700943286,55.92,79481.04,0.5,-0.0096,1e-05,2.00625]
[1778700948321,55.92,79479.13,0.5,-0.00961,1e-05,2.00842]
[1778700953356,55.92,79478.53,0.5,-0.00962,1e-05,2.0092]
[1778700958391,55.92,79477.53,0.5,-0.00962,1e-05,2.0104]
[1778700963426,55.92,79472.54,0.5,-0.00965,1e-05,2.0158]
[1778700968503,55.92,79469.54,0.5,-0.00967,1e-05,2.01904]
[1778700970483,55.92,79449.06,0.5,-0.00979,1e-05,2.04079]
[1778700975518,55.92,79446.99,0.5,-0.0098,1e-05,2.04285]
[1778700980553,55.92,79450.47,0.5,-0.00978,1e-05,2.03897]
[1778700985589,55.92,79457.03,0.5,-0.00974,1e-05,2.0319]
[1778700990624,55.92,79456.33,0.5,-0.00975,1e-05,2.03258]
[1778700996114,55.92,79456.65,0.5,-0.00974,1e-05,2.03093]
[1778701006736,55.92,79454.05,0.5,-0.00975,1e-05,2.03359]
[1778701009757,55.92,79430.61,0.5,-0.00989,1e-05,2.05864]
[1778701014792,55.92,79435.85,0.5,-0.00986,1e-05,2.05275]
[1778701019827,55.92,79435.69,0.5,-0.00986,1e-05,2.05275]
[1778701024862,55.92,79433.72,0.5,-0.00987,1e-05,2.05467]
[1778701029897,55.91,79434.03,0.5,-0.00987,1e-05,2.05411]
[1778701031409,55.91,79435.26,0.5,-0.00986,1e-05,2.05274]
[1778701031885,55.91,79435.26,0.5,-0.00986,1e-05,2.05274]
[1778701032919,55.91,79457.26,0.5,-0.00973,1e-05,2.02922]
[1778701035765,55.91,79459.49,0.5,-0.00972,1e-05,2.02685]
[1778701035900,55.91,79459.49,0.5,-0.00972,1e-05,2.02685]
[1778701042988,55.91,79465.7,0.5,-0.00968,1e-05,2.02038]
[1778701049031,55.92,79470.19,0.5,-0.00965,1e-05,2.01577]
[1778701054066,55.92,79475.28,0.5,-0.00962,1e-05,2.00931]
[1778701059101,55.92,79477.87,0.5,-0.0096,1e-05,2.00679]
[1778701064136,55.92,79478.98,0.5,-0.0096,1e-05,2.00581]
[1778701066910,55.92,79480.1,0.5,-0.00959,1e-05,2.00471]
[1778701072195,55.92,79488.93,0.5,-0.00954,1e-05,1.9957]
[1778701077230,55.92,79490.06,0.5,-0.00954,1e-05,1.99475]
[1778701082265,55.92,79492.69,0.5,-0.00952,1e-05,1.99225]
[1778701083612,55.92,79492.69,0.5,-0.00952,1e-05,1.99225]
[1778701086296,55.92,79520.24,0.5,-0.00936,1e-05,1.96389]
[1778701091331,55.93,79522.25,0.5,-0.00936,1e-05,1.96234]
[1778701096366,55.93,79530.54,0.5,-0.00931,1e-05,1.95437]
[1778701101403,55.93,79552.71,0.5,-0.00919,1e-05,1.93233]
[1778701106438,55.94,79572.55,0.5,-0.00908,1e-05,1.91312]
[1778701111473,55.94,79572.46,0.5,-0.00908,1e-05,1.91295]
[1778701116509,55.95,79572.7,0.5,-0.00909,1e-05,1.91366]
[1778701121544,55.95,79576.64,0.5,-0.00907,1e-05,1.91063]
[1778701126579,55.96,79577.89,0.5,-0.00907,1e-05,1.91033]
[1778701131615,55.96,79577.39,0.5,-0.00907,1e-05,1.91177]
[1778701132601,55.96,79577.39,0.5,-0.00907,1e-05,1.91177]
[1778701132622,55.96,79577.38,0.5,-0.00908,1e-05,1.91196]
[1778701133607,55.96,79577.38,0.5,-0.00908,1e-05,1.91196]
[1778701133629,55.97,79577.32,0.5,-0.00908,1e-05,1.91269]
[1778701138664,55.97,79572.64,0.5,-0.00911,1e-05,1.91832]
[1778701143699,55.98,79566.33,0.5,-0.00915,1e-05,1.92554]
[1778701146316,55.98,79566.35,0.5,-0.00915,1e-05,1.92568]
[1778701155784,55.99,79544.39,0.5,-0.00928,1e-05,1.94961]
[1778701161827,55.99,79544.26,0.5,-0.00929,1e-05,1.95048]
[1778701166862,55.99,79545.54,0.5,-0.00929,1e-05,1.94978]
[1778701171897,56.0,79545.95,0.5,-0.00928,1e-05,1.94874]
[1778701176932,56.0,79543.34,0.5,-0.0093,1e-05,1.95217]
[1778701181967,56.0,79543.79,0.5,-0.0093,1e-05,1.95233]
[1778701187002,56.01,79545.03,0.5,-0.0093,1e-05,1.9517]
[1778701192037,56.01,79546.88,0.5,-0.00929,1e-05,1.95044]
[1778701197072,56.01,79545.88,0.5,-0.0093,1e-05,1.95211]
[1778701202108,56.02,79539.74,0.5,-0.00934,1e-05,1.95898]
[1778701207142,56.02,79545.19,0.5,-0.00931,1e-05,1.95394]
[1778701212185,56.02,79535.57,0.5,-0.00937,1e-05,1.96441]
[1778701217376,56.03,79543.18,0.5,-0.00933,1e-05,1.95703]
[1778701227290,56.03,79554.67,0.5,-0.00927,1e-05,1.9466]
[1778701232325,56.04,79550.57,0.5,-0.00929,1e-05,1.95025]
[1778701237360,56.04,79550.23,0.5,-0.00929,1e-05,1.95127]
[1778701242395,56.04,79550.19,0.5,-0.0093,1e-05,1.95196]
[1778701247430,56.05,79544.61,0.5,-0.00933,1e-05,1.95833]
[1778701252465,56.05,79551.14,0.5,-0.0093,1e-05,1.95223]
[1778701257500,56.05,79551.3,0.5,-0.0093,1e-05,1.9527]
[1778701262536,56.06,79551.72,0.5,-0.0093,1e-05,1.95291]
[1778701267570,56.06,79551.8,0.5,-0.00931,1e-05,1.95344]
[1778701272605,56.06,79553.02,0.5,-0.0093,1e-05,1.9528]
[1778701277640,56.07,79553.47,0.5,-0.0093,1e-05,1.95295]
[1778701282675,56.07,79552.48,0.5,-0.00931,1e-05,1.95456]
[1778701287710,56.07,79552.3,0.5,-0.00932,1e-05,1.95532]
[1778701293752,56.08,79550.98,0.5,-0.00932,1e-05,1.95611]
[1778701298787,56.08,79547.78,0.5,-0.00934,1e-05,1.95993]
[1778701303822,56.08,79547.82,0.5,-0.00935,1e-05,1.96041]
[1778701308857,56.08,79543.0,0.5,-0.00938,1e-05,1.96588]
[1778701313892,56.09,79542.95,0.5,-0.00938,1e-05,1.96641]
[1778701318927,56.09,79535.39,0.5,-0.00943,1e-05,1.9747]
[1778701323962,56.09,79533.05,0.5,-0.00944,1e-05,1.97753]
[1778701328999,56.09,79533.18,0.5,-0.00944,1e-05,1.97779]
[1778701334034,56.1,79543.23,0.5,-0.00939,1e-05,1.96784]
[1778701339074,56.1,79543.92,0.5,-0.00939,1e-05,1.96764]
[1778701344109,56.1,79542.45,0.5,-0.0094,1e-05,1.96976]
[1778701349144,56.11,79540.74,0.5,-0.00941,1e-05,1.97201]
[1778701354179,56.11,79540.04,0.5,-0.00941,1e-05,1.97195]
[1778701359214,56.11,79535.59,0.5,-0.00944,1e-05,1.97702]
[1778701364249,56.11,79534.0,0.5,-0.00945,1e-05,1.97908]
[1778701369284,56.11,79533.88,0.5,-0.00945,1e-05,1.97963]
[1778701374319,56.12,79532.43,0.5,-0.00946,1e-05,1.98156]
[1778701379356,56.12,79543.71,0.5,-0.0094,1e-05,1.9703]
[1778701384392,56.12,79548.71,0.5,-0.00938,1e-05,1.96566]
[1778701389427,56.12,79550.09,0.5,-0.00937,1e-05,1.96478]
[1778701394462,56.13,79553.16,0.5,-0.00936,1e-05,1.96215]
[1778701400504,56.13,79553.48,0.5,-0.00936,1e-05,1.96247]
[1778701405539,56.13,79554.14,0.5,-0.00936,1e-05,1.96232]
[1778701410574,56.14,79554.0,0.5,-0.00936,1e-05,1.96298]
[1778701415609,56.14,79554.66,0.5,-0.00935,1e-05,1.96157]
[1778701420645,56.14,79552.91,0.5,-0.00937,1e-05,1.96388]
[1778701425680,56.14,79542.4,0.5,-0.00943,1e-05,1.97519]
[1778701430716,56.15,79539.75,0.5,-0.00945,1e-05,1.9783]
[1778701435751,56.15,79536.77,0.5,-0.00947,1e-05,1.98175]
[1778701440786,56.15,79530.59,0.5,-0.0095,1e-05,1.98846]
[1778701445821,56.15,79529.54,0.5,-0.00951,1e-05,1.98981]
[1778701450856,56.15,79523.26,0.5,-0.00955,1e-05,1.99658]
[1778701455892,56.15,79522.11,0.5,-0.00956,1e-05,1.99798]
[1778701460928,56.15,79521.89,0.5,-0.00956,1e-05,1.99841]
[1778701466970,56.16,79521.87,0.5,-0.00956,1e-05,1.99868]
[1778701472005,56.16,79514.1,0.5,-0.0096,1e-05,2.0057]
[1778701477040,56.16,79514.13,0.5,-0.0096,1e-05,2.00583]
[1778701482075,56.16,79491.68,0.5,-0.00974,1e-05,2.02961]
[1778701488118,56.16,79489.9,0.5,-0.00975,1e-05,2.03141]
[1778701493154,56.16,79489.67,0.5,-0.00975,1e-05,2.03156]
[1778701498188,56.16,79490.66,0.5,-0.00974,1e-05,2.0304]
[1778701503223,56.16,79496.9,0.5,-0.0097,1e-05,2.02369]
[1778701508258,56.16,79501.56,0.5,-0.00967,1e-05,2.01872]
[1778701513293,56.16,79502.75,0.5,-0.00967,1e-05,2.01745]
[1778701518328,56.16,79508.08,0.5,-0.00964,1e-05,2.01187]
[1778701523363,56.16,79510.65,0.5,-0.00962,1e-05,2.00922]
[1778701528398,56.16,79512.43,0.5,-0.00961,1e-05,2.00744]
[1778701533434,56.16,79517.98,0.5,-0.00957,1e-05,2.00049]
[1778701538469,56.16,79521.21,0.5,-0.00956,1e-05,1.99729]
[1778701543505,56.16,79520.9,0.5,-0.00956,1e-05,1.99781]
[1778701552568,56.16,79520.92,0.5,-0.00956,1e-05,1.99816]
[1778701558611,56.16,79520.82,0.5,-0.00956,1e-05,1.99852]
[1778701563646,56.16,79518.24,0.5,-0.00958,1e-05,2.0014]
[1778701568682,56.16,79518.65,0.5,-0.00958,1e-05,2.00118]
[1778701573717,56.17,79517.79,0.5,-0.00958,1e-05,2.00229]
[1778701578751,56.17,79517.43,0.5,-0.00959,1e-05,2.00287]
[1778701583786,56.17,79516.84,0.5,-0.00959,1e-05,2.00369]
[1778701588821,56.17,79516.55,0.5,-0.00959,1e-05,2.00419]
[1778701593856,56.17,79516.85,0.5,-0.00959,1e-05,2.00281]
[1778701598891,56.17,79516.84,0.5,-0.00959,1e-05,2.00302]
[1778701603926,56.17,79512.86,0.5,-0.00961,1e-05,2.00738]
[1778701609968,56.17,79512.74,0.5,-0.00961,1e-05,2.00771]
[1778701616012,56.17,79513.71,0.5,-0.00961,1e-05,2.00689]
[1778701621045,56.17,79512.29,0.5,-0.00962,1e-05,2.00855]
[1778701626080,56.18,79513.6,0.5,-0.00961,1e-05,2.00735]
[1778701631115,56.18,79513.25,0.5,-0.00962,1e-05,2.0079]
[1778701636150,56.18,79513.03,0.5,-0.00962,1e-05,2.00831]
[1778701641186,56.18,79512.88,0.5,-0.00962,1e-05,2.00865]
[1778701646221,56.18,79506.11,0.5,-0.00966,1e-05,2.01593]
[1778701651256,56.18,79506.88,0.5,-0.00965,1e-05,2.01398]
[1778701656291,56.18,79505.69,0.5,-0.00966,1e-05,2.01534]
[1778701661326,56.18,79495.59,0.5,-0.00972,1e-05,2.02607]
[1778701666361,56.18,79493.6,0.5,-0.00973,1e-05,2.02818]
[1778701671396,56.18,79493.95,0.5,-0.00973,1e-05,2.02778]
[1778701677438,56.18,79495.08,0.5,-0.00972,1e-05,2.02653]
[1778701682473,56.18,79497.18,0.5,-0.00971,1e-05,2.02425]
[1778701687509,56.18,79497.27,0.5,-0.00971,1e-05,2.02412]
[1778701692544,56.18,79498.59,0.5,-0.0097,1e-05,2.02271]
[1778701698586,56.18,79498.52,0.5,-0.0097,1e-05,2.02275]
[1778701703621,56.18,79498.52,0.5,-0.0097,1e-05,2.02271]
[1778701708656,56.18,79500.54,0.5,-0.00969,1e-05,2.02052]
[1778701713693,56.18,79509.97,0.5,-0.00963,1e-05,2.00935]
[1778701719766,56.18,79509.9,0.5,-0.00963,1e-05,2.0095]
[1778701724800,56.18,79509.1,0.5,-0.00963,1e-05,2.01041]
[1778701729835,56.18,79506.15,0.5,-0.00965,1e-05,2.01357]
[1778701734870,56.18,79508.65,0.5,-0.00964,1e-05,2.011]
[1778701739908,56.18,79507.21,0.5,-0.00964,1e-05,2.01259]
[1778701743601,56.18,79507.51,0.5,-0.00964,1e-05,2.0123]
[1778701743701,56.18,79506.87,0.5,-0.00965,1e-05,2.013]
[1778701744670,56.18,79506.87,0.5,-0.00965,1e-05,2.013]
[1778701744688,56.18,79506.33,0.5,-0.00965,1e-05,2.01407]
[1778701750986,56.18,79497.21,0.5,-0.00971,1e-05,2.02365]
[1778701756021,56.18,79496.84,0.5,-0.00971,1e-05,2.02401]
[1778701761056,56.18,79496.46,0.5,-0.00971,1e-05,2.02438]
[1778701766091,56.18,79497.82,0.5,-0.0097,1e-05,2.0229]
[1778701771126,56.18,79479.77,0.5,-0.0098,1e-05,2.04064]
[1778701776161,56.18,79479.91,0.5,-0.0098,1e-05,2.0403]
[1778701781196,56.18,79479.28,0.5,-0.0098,1e-05,2.04078]
[1778701787238,56.18,79487.64,0.5,-0.00975,1e-05,2.03174]
[1778701792273,56.18,79482.14,0.5,-0.00979,1e-05,2.03745]
[1778701797308,56.18,79493.7,0.5,-0.00972,1e-05,2.02514]
[1778701800306,56.18,79494.2,0.5,-0.00971,1e-05,2.0246]
[1778701802168,56.18,79472.27,0.5,-0.00984,1e-05,2.04782]
[1778701804060,56.18,79473.52,0.5,-0.00984,1e-05,2.04638]
[1778701804195,56.18,79473.52,0.5,-0.00984,1e-05,2.04638]
[1778701812418,56.18,79477.81,0.5,-0.00981,1e-05,2.0414]
[1778701817453,56.17,79487.35,0.5,-0.00975,1e-05,2.03113]
[1778701822489,56.17,79494.64,0.5,-0.00971,1e-05,2.02337]
[1778701827524,56.17,79494.7,0.5,-0.00971,1e-05,2.02328]
[1778701832559,56.17,79491.2,0.5,-0.00972,1e-05,2.02565]
[1778701837594,56.17,79489.22,0.5,-0.00973,1e-05,2.02767]
[1778701842629,56.17,79493.53,0.5,-0.00971,1e-05,2.02302]
[1778701847664,56.17,79492.62,0.5,-0.00971,1e-05,2.02388]
[1778701852699,56.17,79494.67,0.5,-0.0097,1e-05,2.02163]
[1778701857734,56.17,79491.53,0.5,-0.00972,1e-05,2.02486]
[1778701862769,56.17,79512.7,0.5,-0.00959,1e-05,2.00252]
[1778701867804,56.17,79517.11,0.5,-0.00957,1e-05,1.99803]
[1778701872840,56.17,79517.13,0.5,-0.00957,1e-05,1.99814]
[1778701877875,56.17,79516.63,0.5,-0.00957,1e-05,1.99879]
[1778701882910,56.17,79518.26,0.5,-0.00956,1e-05,1.99723]
[1778701887945,56.17,79513.9,0.5,-0.00959,1e-05,2.00193]
[1778701892982,56.18,79509.15,0.5,-0.00961,1e-05,2.00573]
[1778701898018,56.18,79511.26,0.5,-0.0096,1e-05,2.00362]
[1778701903053,56.18,79511.7,0.5,-0.0096,1e-05,2.00327]
[1778701908088,56.18,79511.13,0.5,-0.0096,1e-05,2.00398]
[1778701913123,56.18,79519.29,0.5,-0.00955,1e-05,1.99559]
[1778701918158,56.18,79519.12,0.5,-0.00955,1e-05,1.99596]
[1778701923193,56.18,79523.55,0.5,-0.00953,1e-05,1.99153]
[1778701928228,56.18,79536.58,0.5,-0.00946,1e-05,1.97831]
[1778701933263,56.18,79539.78,0.5,-0.00944,1e-05,1.97537]
[1778701938298,56.19,79531.08,0.5,-0.00949,1e-05,1.98473]
[1778701943333,56.19,79528.38,0.5,-0.00951,1e-05,1.98785]
[1778701948368,56.19,79542.09,0.5,-0.00943,1e-05,1.974]
[1778701953403,56.19,79543.78,0.5,-0.00942,1e-05,1.97145]
[1778701958438,56.19,79543.54,0.5,-0.00942,1e-05,1.97216]
[1778701963473,56.2,79550.29,0.5,-0.00939,1e-05,1.96567]
[1778701968508,56.2,79551.38,0.5,-0.00938,1e-05,1.96505]
[1778701973543,56.2,79551.92,0.5,-0.00938,1e-05,1.96499]
[1778701978578,56.2,79534.93,0.5,-0.00948,1e-05,1.98297]
[1778701983613,56.21,79534.91,0.5,-0.00948,1e-05,1.98329]
[1778701988648,56.21,79536.52,0.5,-0.00948,1e-05,1.98197]
[1778701995697,56.21,79548.58,0.5,-0.00941,1e-05,1.97007]
[1778702000732,56.21,79547.5,0.5,-0.00942,1e-05,1.97163]
[1778702005767,56.21,79548.41,0.5,-0.00942,1e-05,1.97112]
[1778702010802,56.22,79547.41,0.5,-0.00942,1e-05,1.97267]
[1778702015837,56.22,79547.64,0.5,-0.00942,1e-05,1.97161]
[1778702020872,56.22,79548.19,0.5,-0.00942,1e-05,1.97146]
[1778702026914,56.22,79547.71,0.5,-0.00942,1e-05,1.97244]
[1778702031949,56.23,79547.91,0.5,-0.00943,1e-05,1.97264]
[1778702036984,56.23,79558.7,0.5,-0.00937,1e-05,1.96195]
[1778702042019,56.23,79546.1,0.5,-0.00944,1e-05,1.9754]
[1778702047054,56.23,79549.75,0.5,-0.00942,1e-05,1.97201]
[1778702052089,56.24,79548.89,0.5,-0.00943,1e-05,1.97328]
[1778702052350,56.24,79548.89,0.5,-0.00943,1e-05,1.97328]
[1778702052355,56.24,79548.89,0.5,-0.00943,1e-05,1.97328]
[1778702052802,56.24,79548.89,0.5,-0.00943,1e-05,1.97328]
[1778702058131,56.24,79548.02,0.5,-0.00944,1e-05,1.97505]
[1778702063169,56.24,79548.76,0.5,-0.00944,1e-05,1.97466]
[1778702068204,56.24,79548.62,0.5,-0.00944,1e-05,1.97517]
[1778702073240,56.25,79557.77,0.5,-0.00938,1e-05,1.96489]
[1778702078275,56.25,79558.68,0.5,-0.00938,1e-05,1.96441]
[1778702084322,56.25,79551.2,0.5,-0.00943,1e-05,1.97259]
[1778702090364,56.25,79548.59,0.5,-0.00944,1e-05,1.9757]
[1778702095400,56.26,79550.01,0.5,-0.00944,1e-05,1.97459]
[1778702099478,56.26,79542.7,0.5,-0.00948,1e-05,1.98237]
[1778702105470,56.26,79549.39,0.5,-0.00944,1e-05,1.97593]
[1778702110505,56.26,79548.05,0.5,-0.00945,1e-05,1.97767]
[1778702115541,56.26,79550.17,0.5,-0.00944,1e-05,1.97583]
[1778702120578,56.26,79549.64,0.5,-0.00945,1e-05,1.97674]
[1778702125613,56.27,79550.39,0.5,-0.00945,1e-05,1.97632]
[1778702130652,56.27,79550.44,0.5,-0.00945,1e-05,1.97662]
[1778702135687,56.27,79550.51,0.5,-0.00944,1e-05,1.97566]
[1778702142736,56.27,79550.13,0.5,-0.00945,1e-05,1.97654]
[1778702147772,56.27,79550.38,0.5,-0.00945,1e-05,1.97663]
[1778702152807,56.28,79550.15,0.5,-0.00945,1e-05,1.97722]
[1778702157842,56.28,79545.36,0.5,-0.00948,1e-05,1.98252]
[1778702162878,56.28,79547.94,0.5,-0.00947,1e-05,1.98016]
[1778702167913,56.28,79558.97,0.5,-0.00941,1e-05,1.96909]
[1778702172948,56.28,79561.43,0.5,-0.00939,1e-05,1.96697]
[1778702177983,56.29,79560.5,0.5,-0.0094,1e-05,1.96837]
[1778702184025,56.29,79557.47,0.5,-0.00942,1e-05,1.97206]
[1778702189060,56.29,79558.58,0.5,-0.00942,1e-05,1.9713]
[1778702194095,56.29,79558.8,0.5,-0.00941,1e-05,1.97021]
[1778702199130,56.3,79560.9,0.5,-0.0094,1e-05,1.96842]
[1778702204166,56.3,79560.8,0.5,-0.00941,1e-05,1.9689]
[1778702209201,56.3,79560.37,0.5,-0.00941,1e-05,1.96971]
[1778702214236,56.3,79565.83,0.5,-0.00938,1e-05,1.96446]
[1778702219271,56.3,79572.49,0.5,-0.00935,1e-05,1.95804]
[1778702224306,56.31,79575.3,0.5,-0.00933,1e-05,1.95561]
[1778702229341,56.31,79579.87,0.5,-0.00931,1e-05,1.95143]
[1778702234376,56.31,79575.22,0.5,-0.00934,1e-05,1.95663]
[1778702235742,56.31,79576.45,0.5,-0.00933,1e-05,1.95546]
[1778702241426,56.31,79586.18,0.5,-0.00928,1e-05,1.94609]
[1778702246461,56.32,79587.98,0.5,-0.00927,1e-05,1.9448]
[1778702251496,56.32,79589.49,0.5,-0.00926,1e-05,1.94256]
[1778702256531,56.32,79589.71,0.5,-0.00926,1e-05,1.94286]
[1778702261566,56.33,79590.2,0.5,-0.00926,1e-05,1.94289]
[1778702266601,56.33,79591.08,0.5,-0.00926,1e-05,1.94252]
[1778702271636,56.33,79589.48,0.5,-0.00927,1e-05,1.94465]
[1778702276671,56.33,79589.19,0.5,-0.00928,1e-05,1.94543]
[1778702281723,56.34,79587.35,0.5,-0.00929,1e-05,1.94778]
[1778702286759,56.34,79580.17,0.5,-0.00933,1e-05,1.95551]
[1778702291794,56.34,79581.62,0.5,-0.00933,1e-05,1.95442]
[1778702296829,56.34,79589.17,0.5,-0.00928,1e-05,1.94714]
[1778702301864,56.35,79595.35,0.5,-0.00925,1e-05,1.94133]
[1778702306899,56.35,79607.85,0.5,-0.00918,1e-05,1.92919]
[1778702311934,56.35,79605.95,0.5,-0.00919,1e-05,1.9305]
[1778702316969,56.35,79607.05,0.5,-0.00919,1e-05,1.92999]
[1778702323013,56.36,79608.54,0.5,-0.00919,1e-05,1.92923]
[1778702328048,56.36,79609.29,0.5,-0.00918,1e-05,1.92909]
[1778702333083,56.37,79608.5,0.5,-0.00919,1e-05,1.93052]
[1778702338118,56.37,79616.95,0.5,-0.00915,1e-05,1.92261]
[1778702343153,56.37,79607.43,0.5,-0.00921,1e-05,1.93291]
[1778702348188,56.38,79603.56,0.5,-0.00923,1e-05,1.93756]
[1778702353223,56.38,79599.39,0.5,-0.00926,1e-05,1.94235]
[1778702354604,56.38,79599.18,0.5,-0.00926,1e-05,1.94267]
[1778702355019,56.38,79599.18,0.5,-0.00926,1e-05,1.94267]
[1778702363294,56.39,79599.7,0.5,-0.00926,1e-05,1.94313]
[1778702368329,56.39,79594.79,0.5,-0.00929,1e-05,1.94866]
[1778702373367,56.39,79601.89,0.5,-0.00925,1e-05,1.94074]
[1778702378402,56.39,79605.52,0.5,-0.00923,1e-05,1.93765]
[1778702381002,56.4,79611.62,0.5,-0.0092,1e-05,1.93171]
[1778702381225,56.4,79611.62,0.5,-0.0092,1e-05,1.93171]
[1778702385232,56.4,79619.21,0.5,-0.00916,1e-05,1.92461]
[1778702385346,56.4,79619.21,0.5,-0.00916,1e-05,1.92461]
[1778702393507,56.41,79623.15,0.5,-0.00915,1e-05,1.92199]
[1778702398542,56.41,79616.89,0.5,-0.00918,1e-05,1.92904]
[1778702401465,56.41,79619.23,0.5,-0.00917,1e-05,1.92696]
[1778702403611,56.41,79624.36,0.5,-0.00915,1e-05,1.92209]
[1778702408619,56.42,79642.7,0.5,-0.00905,1e-05,1.90473]
[1778702413446,56.42,79634.17,0.5,-0.0091,1e-05,1.91403]
[1778702413792,56.42,79634.17,0.5,-0.0091,1e-05,1.9142]
[1778702416156,56.42,79614.27,0.5,-0.00921,1e-05,1.93441]
[1778702416805,56.42,79618.37,0.5,-0.00919,1e-05,1.9304]
[1778702421475,56.43,79636.81,0.5,-0.00909,1e-05,1.91252]
[1778702421823,56.43,79636.8,0.5,-0.00909,1e-05,1.91288]
[1778702425145,56.43,79631.44,0.5,-0.00913,1e-05,1.91863]
[1778702425844,56.43,79628.63,0.5,-0.00914,1e-05,1.92163]
[1778702428230,56.44,79630.5,0.5,-0.00913,1e-05,1.92008]
[1778702428854,56.44,79630.01,0.5,-0.00914,1e-05,1.92091]
[1778702434815,56.44,79647.04,0.5,-0.00904,1e-05,1.9037]
[1778702439850,56.45,79651.22,0.5,-0.00903,1e-05,1.90053]
[1778702444885,56.45,79664.24,0.5,-0.00896,1e-05,1.88867]
[1778702449920,56.46,79663.74,0.5,-0.00897,1e-05,1.89027]
[1778702454955,56.47,79663.97,0.5,-0.00897,1e-05,1.89111]
[1778702455692,56.47,79663.97,0.5,-0.00897,1e-05,1.89111]
[1778702460997,56.47,79658.26,0.5,-0.00901,1e-05,1.89803]
[1778702466036,56.48,79657.15,0.5,-0.00902,1e-05,1.90012]
[1778702471071,56.48,79659.67,0.5,-0.00901,1e-05,1.89858]
[1778702476106,56.49,79659.26,0.5,-0.00902,1e-05,1.89996]
[1778702479363,56.49,79659.12,0.5,-0.00902,1e-05,1.90029]
[1778702485169,56.5,79658.9,0.5,-0.00903,1e-05,1.902]
[1778702489197,56.5,79638.46,0.5,-0.00915,1e-05,1.92319]
[1778702494232,56.51,79637.22,0.5,-0.00916,1e-05,1.92395]
[1778702499267,56.51,79643.64,0.5,-0.00912,1e-05,1.91822]
[1778702506316,56.52,79648.32,0.5,-0.0091,1e-05,1.91463]
[1778702511351,56.52,79645.16,0.5,-0.00913,1e-05,1.91859]
[1778702516386,56.53,79643.55,0.5,-0.00914,1e-05,1.92113]
[1778702521421,56.53,79641.26,0.5,-0.00916,1e-05,1.92419]
[1778702526456,56.53,79638.35,0.5,-0.00918,1e-05,1.92784]
[1778702531491,56.54,79638.53,0.5,-0.00918,1e-05,1.92837]
[1778702536526,56.54,79636.84,0.5,-0.00919,1e-05,1.93078]
[1778702541561,56.54,79639.1,0.5,-0.00918,1e-05,1.92918]
[1778702546596,56.55,79637.41,0.5,-0.0092,1e-05,1.93156]
[1778702551631,56.55,79631.44,0.5,-0.00923,1e-05,1.93699]
[1778702556667,56.55,79627.83,0.5,-0.00925,1e-05,1.94124]
[1778702561701,56.56,79625.97,0.5,-0.00927,1e-05,1.9437]
[1778702566736,56.56,79623.16,0.5,-0.00929,1e-05,1.94711]
[1778702571771,56.56,79622.86,0.5,-0.00929,1e-05,1.94798]
[1778702576811,56.57,79622.68,0.5,-0.00929,1e-05,1.94872]
[1778702581846,56.57,79622.69,0.5,-0.0093,1e-05,1.94927]
[1778702583217,56.57,79622.69,0.5,-0.0093,1e-05,1.94927]
[1778702584589,56.57,79622.66,0.5,-0.0093,1e-05,1.94941]
[1778702587396,56.57,79611.53,0.5,-0.00936,1e-05,1.96105]
[1778702587605,56.57,79611.53,0.5,-0.00936,1e-05,1.96105]
[1778702589182,56.57,79616.34,0.5,-0.00934,1e-05,1.95643]
[1778702589616,56.57,79616.34,0.5,-0.00934,1e-05,1.95643]
[1778702592261,56.57,79619.66,0.5,-0.00932,1e-05,1.95326]
[1778702592633,56.57,79619.66,0.5,-0.00932,1e-05,1.95326]
[1778702600979,56.58,79616.07,0.5,-0.00935,1e-05,1.95796]
[1778702606017,56.58,79615.81,0.5,-0.00935,1e-05,1.95872]
[1778702611052,56.59,79617.05,0.5,-0.00934,1e-05,1.95672]
[1778702616087,56.59,79618.0,0.5,-0.00934,1e-05,1.95625]
[1778702622129,56.59,79617.74,0.5,-0.00934,1e-05,1.95709]
[1778702627165,56.59,79617.3,0.5,-0.00935,1e-05,1.958]
[1778702632199,56.6,79629.39,0.5,-0.00928,1e-05,1.94623]
[1778702637234,56.6,79621.95,0.5,-0.00933,1e-05,1.9543]
[1778702642269,56.6,79615.89,0.5,-0.00936,1e-05,1.96093]
[1778702647304,56.6,79616.37,0.5,-0.00936,1e-05,1.96086]
[1778702652340,56.61,79615.28,0.5,-0.00937,1e-05,1.96238]
[1778702657377,56.61,79613.94,0.5,-0.00938,1e-05,1.96414]
[1778702662410,56.61,79614.04,0.5,-0.00938,1e-05,1.96441]
[1778702667448,56.61,79617.38,0.5,-0.00937,1e-05,1.96138]
[1778702672480,56.61,79617.25,0.5,-0.00936,1e-05,1.96065]
[1778702677516,56.62,79616.51,0.5,-0.00937,1e-05,1.96178]
[1778702682551,56.62,79616.92,0.5,-0.00937,1e-05,1.96177]
[1778702687586,56.62,79627.93,0.5,-0.00931,1e-05,1.95091]
[1778702692621,56.62,79627.43,0.5,-0.00931,1e-05,1.95184]
[1778702697656,56.63,79616.8,0.5,-0.00938,1e-05,1.96309]
[1778702702691,56.63,79623.45,0.5,-0.00934,1e-05,1.95666]
[1778702707726,56.63,79631.33,0.5,-0.0093,1e-05,1.94905]
[1778702712761,56.63,79630.05,0.5,-0.00931,1e-05,1.95082]
[1778702717796,56.63,79629.85,0.5,-0.00931,1e-05,1.95147]
[1778702722831,56.64,79620.35,0.5,-0.00937,1e-05,1.96156]
[1778702727866,56.64,79619.8,0.5,-0.00937,1e-05,1.96248]
[1778702732901,56.64,79618.76,0.5,-0.00937,1e-05,1.96265]
[1778702737936,56.64,79618.2,0.5,-0.00938,1e-05,1.96358]
[1778702742971,56.64,79616.15,0.5,-0.00939,1e-05,1.96602]
[1778702748009,56.65,79616.5,0.5,-0.00939,1e-05,1.96601]
[1778702753042,56.65,79617.08,0.5,-0.00939,1e-05,1.96576]
[1778702758077,56.65,79616.89,0.5,-0.00939,1e-05,1.9663]
[1778702763113,56.65,79605.74,0.5,-0.00946,1e-05,1.97805]
[1778702768147,56.65,79620.91,0.5,-0.00937,1e-05,1.9628]
[1778702773182,56.65,79620.19,0.5,-0.00938,1e-05,1.96388]
[1778702778217,56.66,79614.92,0.5,-0.00941,1e-05,1.96955]
[1778702784259,56.66,79614.22,0.5,-0.00942,1e-05,1.97058]
[1778702789294,56.66,79613.29,0.5,-0.00942,1e-05,1.97177]
[1778702794329,56.66,79619.75,0.5,-0.00938,1e-05,1.96419]
[1778702799364,56.66,79621.1,0.5,-0.00938,1e-05,1.96308]
[1778702804541,56.66,79618.48,0.5,-0.00939,1e-05,1.96596]
[1778702810441,56.66,79617.7,0.5,-0.0094,1e-05,1.96707]
[1778702815476,56.67,79617.84,0.5,-0.0094,1e-05,1.96713]
[1778702820511,56.67,79617.82,0.5,-0.0094,1e-05,1.96734]
[1778702825546,56.67,79616.93,0.5,-0.00941,1e-05,1.96843]
[1778702830581,56.67,79614.16,0.5,-0.00942,1e-05,1.97143]
[1778702835616,56.67,79621.11,0.5,-0.00938,1e-05,1.96449]
[1778702840651,56.67,79636.0,0.5,-0.0093,1e-05,1.94961]
[1778702845686,56.67,79635.56,0.5,-0.00931,1e-05,1.95043]
[1778702850721,56.67,79635.85,0.5,-0.00931,1e-05,1.95053]
[1778702854449,56.68,79627.16,0.5,-0.00935,1e-05,1.95845]
[1778702859788,56.68,79626.6,0.5,-0.00936,1e-05,1.95947]
[1778702865833,56.68,79626.82,0.5,-0.00936,1e-05,1.95971]
[1778702870865,56.68,79627.79,0.5,-0.00936,1e-05,1.95911]
[1778702876907,56.69,79627.01,0.5,-0.00936,1e-05,1.96038]
[1778702880011,56.69,79627.11,0.5,-0.00936,1e-05,1.96036]
[1778702885970,56.69,79628.56,0.5,-0.00936,1e-05,1.95952]
[1778702892012,56.69,79633.92,0.5,-0.00933,1e-05,1.95458]
[1778702897047,56.69,79629.25,0.5,-0.00936,1e-05,1.95973]
[1778702902082,56.7,79631.26,0.5,-0.00935,1e-05,1.95805]
[1778702907117,56.7,79632.62,0.5,-0.00934,1e-05,1.95705]
[1778702912153,56.7,79634.8,0.5,-0.00933,1e-05,1.95397]
[1778702917189,56.7,79634.28,0.5,-0.00933,1e-05,1.95489]
[1778702923756,56.7,79634.5,0.5,-0.00933,1e-05,1.95497]
[1778702929273,56.71,79644.91,0.5,-0.00928,1e-05,1.94507]
[1778702934308,56.71,79645.95,0.5,-0.00927,1e-05,1.94448]
[1778702939343,56.71,79645.99,0.5,-0.00928,1e-05,1.94492]
[1778702944379,56.72,79646.06,0.5,-0.00928,1e-05,1.94533]
[1778702948123,56.72,79646.07,0.5,-0.00928,1e-05,1.94551]
[1778702957472,56.72,79643.82,0.5,-0.0093,1e-05,1.94884]
[1778702963514,56.73,79643.51,0.5,-0.0093,1e-05,1.9497]
[1778702965602,56.73,79643.47,0.5,-0.0093,1e-05,1.94983]
[1778702965703,56.73,79643.49,0.5,-0.0093,1e-05,1.9499]
[1778702966352,56.73,79643.49,0.5,-0.0093,1e-05,1.9499]
[1778702966535,56.73,79644.11,0.5,-0.0093,1e-05,1.94985]
[1778702971570,56.73,79642.84,0.5,-0.00931,1e-05,1.95035]
[1778702976605,56.73,79642.76,0.5,-0.00931,1e-05,1.95088]
[1778702981640,56.74,79642.99,0.5,-0.00931,1e-05,1.9511]
[1778702986675,56.74,79642.69,0.5,-0.00932,1e-05,1.95186]
[1778702991710,56.74,79643.18,0.5,-0.00932,1e-05,1.95182]
[1778702996745,56.74,79642.55,0.5,-0.00932,1e-05,1.95291]
[1778703001780,56.75,79643.39,0.5,-0.00932,1e-05,1.9525]
[1778703006815,56.75,79658.34,0.5,-0.00924,1e-05,1.9379]
[1778703011850,56.75,79659.51,0.5,-0.00923,1e-05,1.93733]
[1778703016885,56.76,79666.18,0.5,-0.0092,1e-05,1.93127]
[1778703021921,56.76,79669.25,0.5,-0.00919,1e-05,1.92888]
[1778703026956,56.76,79671.83,0.5,-0.00918,1e-05,1.92713]
[1778703031991,56.77,79677.43,0.5,-0.00914,1e-05,1.92101]
[1778703037029,56.77,79682.14,0.5,-0.00912,1e-05,1.91709]
[1778703042064,56.78,79687.72,0.5,-0.0091,1e-05,1.91236]
[1778703047099,56.78,79688.85,0.5,-0.00909,1e-05,1.91207]
[1778703052134,56.79,79688.89,0.5,-0.0091,1e-05,1.91286]
[1778703056670,56.79,79690.36,0.5,-0.00909,1e-05,1.91205]
[1778703062204,56.8,79705.65,0.5,-0.00902,1e-05,1.8979]
[1778703067239,56.8,79715.61,0.5,-0.00897,1e-05,1.88902]
[1778703067376,56.8,79715.61,0.5,-0.00897,1e-05,1.88902]
[1778703073281,56.81,79730.12,0.5,-0.00889,1e-05,1.87597]
[1778703078316,56.81,79726.75,0.5,-0.00892,1e-05,1.88037]
[1778703083351,56.82,79715.56,0.5,-0.00898,1e-05,1.89238]
[1778703088387,56.82,79714.74,0.5,-0.00899,1e-05,1.89413]
[1778703092716,56.83,79710.28,0.5,-0.00902,1e-05,1.89786]
[1778703096221,56.83,79704.94,0.5,-0.00905,1e-05,1.90367]
[1778703096719,56.83,79705.05,0.5,-0.00905,1e-05,1.90389]
[1778703102485,56.84,79684.67,0.5,-0.00917,1e-05,1.9251]
[1778703107521,56.84,79681.02,0.5,-0.00919,1e-05,1.92938]
[1778703113563,56.84,79679.16,0.5,-0.0092,1e-05,1.93196]
[1778703118598,56.85,79683.25,0.5,-0.00919,1e-05,1.92843]
[1778703123901,56.85,79686.73,0.5,-0.00917,1e-05,1.92545]
[1778703128927,56.85,79685.42,0.5,-0.00918,1e-05,1.92739]
[1778703134712,56.86,79683.82,0.5,-0.00919,1e-05,1.92986]
[1778703139747,56.86,79679.79,0.5,-0.00922,1e-05,1.93451]
[1778703144782,56.86,79668.15,0.5,-0.00929,1e-05,1.94676]
[1778703149817,56.87,79666.27,0.5,-0.0093,1e-05,1.94912]
[1778703154852,56.87,79656.04,0.5,-0.00935,1e-05,1.95865]
[1778703159552,56.87,79654.97,0.5,-0.00936,1e-05,1.96003]
[1778703164922,56.87,79654.56,0.5,-0.00937,1e-05,1.96087]
[1778703169957,56.87,79654.24,0.5,-0.00937,1e-05,1.96154]
[1778703175999,56.88,79653.69,0.5,-0.00938,1e-05,1.96249]
[1778703181037,56.88,79653.67,0.5,-0.00938,1e-05,1.96283]
[1778703186208,56.88,79653.61,0.5,-0.00938,1e-05,1.96308]
[1778703192114,56.88,79648.49,0.5,-0.00941,1e-05,1.96879]
[1778703197149,56.88,79648.98,0.5,-0.00941,1e-05,1.96855]
[1778703202184,56.88,79636.56,0.5,-0.00948,1e-05,1.98144]
[1778703207219,56.89,79636.32,0.5,-0.00948,1e-05,1.98183]
[1778703212259,56.89,79641.13,0.5,-0.00945,1e-05,1.97585]
[1778703217294,56.89,79639.53,0.5,-0.00946,1e-05,1.97769]
[1778703222329,56.89,79638.58,0.5,-0.00947,1e-05,1.97887]
[1778703227364,56.89,79635.95,0.5,-0.00948,1e-05,1.98176]
[1778703232399,56.89,79635.51,0.5,-0.00949,1e-05,1.98239]
[1778703237434,56.89,79634.31,0.5,-0.0095,1e-05,1.98381]
[1778703242469,56.89,79634.97,0.5,-0.00949,1e-05,1.98331]
[1778703247509,56.89,79634.6,0.5,-0.0095,1e-05,1.98388]
[1778703252544,56.89,79634.69,0.5,-0.0095,1e-05,1.98399]
[1778703257579,56.9,79626.68,0.5,-0.00954,1e-05,1.99243]
[1778703262614,56.9,79626.03,0.5,-0.00955,1e-05,1.99324]
[1778703267649,56.9,79626.23,0.5,-0.00955,1e-05,1.99317]
[1778703273691,56.9,79625.86,0.5,-0.00955,1e-05,1.99246]
[1778703278727,56.9,79625.84,0.5,-0.00955,1e-05,1.99262]
[1778703283762,56.9,79624.8,0.5,-0.00955,1e-05,1.99383]
[1778703288797,56.9,79623.98,0.5,-0.00956,1e-05,1.9948]
[1778703294840,56.9,79624.93,0.5,-0.00955,1e-05,1.99395]
[1778703299875,56.9,79620.13,0.5,-0.00958,1e-05,1.99898]
[1778703304911,56.9,79629.75,0.5,-0.00953,1e-05,1.98921]
[1778703309945,56.9,79630.81,0.5,-0.00952,1e-05,1.98828]
[1778703314980,56.9,79635.85,0.5,-0.00949,1e-05,1.9833]
[1778703320020,56.91,79635.02,0.5,-0.0095,1e-05,1.98435]
[1778703326061,56.91,79634.75,0.5,-0.0095,1e-05,1.98483]
[1778703331096,56.91,79633.8,0.5,-0.0095,1e-05,1.9847]
[1778703336132,56.91,79628.58,0.5,-0.00953,1e-05,1.99022]
[1778703341166,56.91,79628.45,0.5,-0.00954,1e-05,1.99046]
[1778703346202,56.91,79626.03,0.5,-0.00955,1e-05,1.99306]
[1778703351238,56.91,79626.19,0.5,-0.00955,1e-05,1.99299]
[1778703356273,56.91,79626.25,0.5,-0.00955,1e-05,1.99305]
[1778703361308,56.91,79625.83,0.5,-0.00955,1e-05,1.99358]
[1778703366347,56.91,79626.24,0.5,-0.00955,1e-05,1.99327]
[1778703371381,56.91,79627.05,0.5,-0.00955,1e-05,1.99255]
[1778703376416,56.91,79627.43,0.5,-0.00955,1e-05,1.99227]
[1778703381451,56.91,79627.04,0.5,-0.00955,1e-05,1.9928]
[1778703386486,56.91,79627.06,0.5,-0.00955,1e-05,1.99289]
[1778703391521,56.91,79627.39,0.5,-0.00954,1e-05,1.99141]
[1778703396556,56.92,79629.15,0.5,-0.00953,1e-05,1.98974]
[1778703401591,56.92,79629.05,0.5,-0.00953,1e-05,1.98997]
[1778703406629,56.92,79628.95,0.5,-0.00954,1e-05,1.9902]
[1778703411668,56.92,79627.8,0.5,-0.00954,1e-05,1.99149]
[1778703418717,56.92,79627.59,0.5,-0.00954,1e-05,1.99183]
[1778703423752,56.92,79634.55,0.5,-0.0095,1e-05,1.98477]
[1778703431808,56.92,79634.11,0.5,-0.00951,1e-05,1.98544]
[1778703436843,56.92,79634.51,0.5,-0.00951,1e-05,1.98515]
[1778703447920,56.92,79654.08,0.5,-0.0094,1e-05,1.96576]
[1778703452955,56.92,79657.78,0.5,-0.00937,1e-05,1.96105]
[1778703458997,56.93,79659.14,0.5,-0.00937,1e-05,1.96008]
[1778703464033,56.93,79659.24,0.5,-0.00937,1e-05,1.96031]
[1778703469068,56.93,79658.27,0.5,-0.00938,1e-05,1.96163]
[1778703475110,56.93,79657.77,0.5,-0.00938,1e-05,1.96251]
[1778703480145,56.93,79657.06,0.5,-0.00939,1e-05,1.96353]
[1778703485180,56.94,79659.55,0.5,-0.00937,1e-05,1.96129]
[1778703492230,56.94,79660.32,0.5,-0.00937,1e-05,1.96093]
[1778703497266,56.94,79661.48,0.5,-0.00937,1e-05,1.96005]
[1778703502299,56.94,79676.33,0.5,-0.00928,1e-05,1.9454]
[1778703503703,56.94,79676.33,0.5,-0.00928,1e-05,1.9454]
[1778703512369,56.95,79676.07,0.5,-0.00929,1e-05,1.94527]
[1778703517404,56.95,79677.31,0.5,-0.00928,1e-05,1.94445]
[1778703522439,56.95,79680.19,0.5,-0.00927,1e-05,1.942]
[1778703527474,56.95,79679.82,0.5,-0.00927,1e-05,1.94293]
[1778703532510,56.96,79678.26,0.5,-0.00928,1e-05,1.94497]
[1778703537545,56.96,79678.0,0.5,-0.00929,1e-05,1.94569]
[1778703542580,56.96,79678.08,0.5,-0.00929,1e-05,1.94606]
[1778703547615,56.96,79678.03,0.5,-0.00929,1e-05,1.94656]
[1778703552650,56.97,79677.97,0.5,-0.00929,1e-05,1.94703]
[1778703557685,56.97,79678.24,0.5,-0.0093,1e-05,1.94716]
[1778703562720,56.97,79683.19,0.5,-0.00927,1e-05,1.9426]
[1778703568763,56.97,79681.41,0.5,-0.00928,1e-05,1.94487]
[1778703573798,56.98,79681.26,0.5,-0.00928,1e-05,1.94418]
[1778703576605,56.98,79681.37,0.5,-0.00928,1e-05,1.94423]
[1778703576819,56.98,79681.41,0.5,-0.00928,1e-05,1.94426]
[1778703577684,56.98,79681.41,0.5,-0.00928,1e-05,1.94426]
[1778703577708,56.98,79681.41,0.5,-0.00928,1e-05,1.94482]
[1778703582863,56.98,79697.58,0.5,-0.00919,1e-05,1.929]
[1778703587898,56.99,79702.68,0.5,-0.00917,1e-05,1.92447]
[1778703592933,56.99,79694.12,0.5,-0.00922,1e-05,1.93356]
[1778703597968,56.99,79692.46,0.5,-0.00923,1e-05,1.93573]
[1778703603003,56.99,79692.26,0.5,-0.00924,1e-05,1.93644]
[1778703608038,57.0,79691.06,0.5,-0.00925,1e-05,1.93813]
[1778703613073,57.0,79673.76,0.5,-0.00935,1e-05,1.95598]
[1778703618108,57.0,79670.84,0.5,-0.00936,1e-05,1.95923]
[1778703622913,57.0,79670.41,0.5,-0.00937,1e-05,1.95982]
[1778703633213,57.01,79684.45,0.5,-0.00929,1e-05,1.94522]
[1778703639255,57.01,79683.78,0.5,-0.00929,1e-05,1.9464]
[1778703648318,57.01,79683.51,0.5,-0.0093,1e-05,1.94745]
[1778703655372,57.02,79683.48,0.5,-0.0093,1e-05,1.94807]
[1778703663428,57.02,79683.49,0.5,-0.00931,1e-05,1.94872]
[1778703668463,57.02,79683.38,0.5,-0.00931,1e-05,1.94923]
[1778703673498,57.02,79682.0,0.5,-0.00932,1e-05,1.95101]
[1778703678533,57.03,79681.02,0.5,-0.00933,1e-05,1.95239]
[1778703683568,57.03,79680.68,0.5,-0.00933,1e-05,1.95314]
[1778703688603,57.03,79681.43,0.5,-0.00933,1e-05,1.95288]
[1778703693638,57.03,79669.97,0.5,-0.00939,1e-05,1.9636]
[1778703700687,57.03,79669.77,0.5,-0.00939,1e-05,1.96423]
[1778703706729,57.04,79670.85,0.5,-0.00939,1e-05,1.96346]
[1778703712108,57.04,79669.19,0.5,-0.0094,1e-05,1.96535]
[1778703717807,57.04,79669.88,0.5,-0.0094,1e-05,1.96497]
[1778703722842,57.04,79663.91,0.5,-0.00943,1e-05,1.97123]
[1778703727877,57.04,79655.9,0.5,-0.00948,1e-05,1.97952]
[1778703733920,57.04,79655.79,0.5,-0.00948,1e-05,1.97972]
[1778703739962,57.04,79654.66,0.5,-0.00949,1e-05,1.98094]
[1778703744997,57.04,79648.24,0.5,-0.00952,1e-05,1.98752]
[1778703750032,57.04,79647.42,0.5,-0.00953,1e-05,1.98837]
[1778703755067,57.04,79646.37,0.5,-0.00953,1e-05,1.98821]
[1778703760102,57.04,79646.17,0.5,-0.00953,1e-05,1.98845]
[1778703765138,57.04,79636.56,0.5,-0.00959,1e-05,1.99839]
[1778703770179,57.04,79634.17,0.5,-0.0096,1e-05,2.00083]
[1778703775213,57.04,79633.16,0.5,-0.0096,1e-05,2.00184]
[1778703782262,57.04,79632.27,0.5,-0.00961,1e-05,2.00272]
[1778703787297,57.04,79633.2,0.5,-0.0096,1e-05,2.00174]
[1778703792332,57.04,79632.67,0.5,-0.00961,1e-05,2.00226]
[1778703798375,57.04,79632.54,0.5,-0.00961,1e-05,2.00238]
[1778703803410,57.04,79632.74,0.5,-0.00961,1e-05,2.00216]
[1778703808445,57.04,79639.56,0.5,-0.00957,1e-05,1.99517]
[1778703813480,57.04,79631.79,0.5,-0.00961,1e-05,2.0019]
[1778703818515,57.04,79631.04,0.5,-0.00961,1e-05,2.00265]
[1778703823550,57.04,79628.76,0.5,-0.00962,1e-05,2.00498]
[1778703828585,57.04,79632.22,0.5,-0.0096,1e-05,2.00135]
[1778703833620,57.04,79635.26,0.5,-0.00959,1e-05,1.9982]
[1778703838655,57.04,79630.13,0.5,-0.00962,1e-05,2.00347]
[1778703844081,57.04,79630.14,0.5,-0.00962,1e-05,2.00342]
[1778703850740,57.04,79629.32,0.5,-0.00962,1e-05,2.00418]
[1778703855775,57.04,79637.1,0.5,-0.00957,1e-05,1.99611]
[1778703863831,57.04,79642.41,0.5,-0.00954,1e-05,1.99075]
[1778703868867,57.04,79645.23,0.5,-0.00953,1e-05,1.98793]
[1778703873902,57.04,79643.95,0.5,-0.00953,1e-05,1.98809]
[1778703878937,57.04,79639.37,0.5,-0.00956,1e-05,1.99289]
[1778703883972,57.04,79633.55,0.5,-0.00959,1e-05,1.99893]
[1778703889007,57.04,79633.41,0.5,-0.00959,1e-05,1.99909]
[1778703894042,57.04,79632.69,0.5,-0.0096,1e-05,1.99984]
[1778703899077,57.04,79635.24,0.5,-0.00958,1e-05,1.99721]
[1778703904112,57.04,79642.74,0.5,-0.00954,1e-05,1.98953]
[1778703909147,57.04,79645.18,0.5,-0.00952,1e-05,1.98711]
[1778703914182,57.04,79638.11,0.5,-0.00957,1e-05,1.99449]
[1778703919217,57.04,79634.41,0.5,-0.00959,1e-05,1.99832]
[1778703924252,57.04,79634.46,0.5,-0.00959,1e-05,1.99829]
[1778703930294,57.04,79633.74,0.5,-0.00959,1e-05,1.99907]
[1778703935329,57.04,79636.01,0.5,-0.00957,1e-05,1.99551]
[1778703940364,57.04,79637.75,0.5,-0.00956,1e-05,1.9938]
[1778703945399,57.05,79636.02,0.5,-0.00957,1e-05,1.99566]
[1778703950434,57.05,79636.76,0.5,-0.00957,1e-05,1.99496]
[1778703955470,57.05,79638.02,0.5,-0.00956,1e-05,1.99373]
[1778703960506,57.05,79643.36,0.5,-0.00953,1e-05,1.98837]
[1778703965541,57.05,79644.3,0.5,-0.00953,1e-05,1.98754]
[1778703971585,57.05,79645.07,0.5,-0.00952,1e-05,1.98693]
[1778703976620,57.05,79642.37,0.5,-0.00954,1e-05,1.98985]
[1778703982664,57.05,79635.6,0.5,-0.00958,1e-05,1.99689]
[1778703987699,57.05,79634.83,0.5,-0.00959,1e-05,1.99773]
[1778703992734,57.05,79633.64,0.5,-0.00959,1e-05,1.99772]
[1778703997770,57.05,79635.11,0.5,-0.00958,1e-05,1.99625]
[1778704003812,57.05,79635.34,0.5,-0.00958,1e-05,1.99607]
[1778704008847,57.05,79636.97,0.5,-0.00957,1e-05,1.99444]
[1778704013885,57.05,79638.74,0.5,-0.00956,1e-05,1.99268]
[1778704018920,57.05,79638.38,0.5,-0.00956,1e-05,1.99313]
[1778704024962,57.05,79638.31,0.5,-0.00956,1e-05,1.99333]
[1778704029997,57.05,79635.28,0.5,-0.00958,1e-05,1.99651]
[1778704035033,57.05,79633.46,0.5,-0.00959,1e-05,1.99843]
[1778704040068,57.05,79635.97,0.5,-0.00958,1e-05,1.99589]
[1778704045103,57.05,79624.65,0.5,-0.00964,1e-05,2.00761]
[1778704050138,57.05,79624.21,0.5,-0.00964,1e-05,2.00801]
[1778704055174,57.05,79624.05,0.5,-0.00964,1e-05,2.00686]
[1778704060209,57.05,79621.95,0.5,-0.00965,1e-05,2.00899]
[1778704065244,57.05,79621.88,0.5,-0.00965,1e-05,2.00901]
[1778704070279,57.05,79621.7,0.5,-0.00965,1e-05,2.00915]
[1778704075314,57.05,79621.57,0.5,-0.00965,1e-05,2.00925]
[1778704080350,57.05,79618.22,0.5,-0.00967,1e-05,2.01268]
[1778704087399,57.05,79616.24,0.5,-0.00968,1e-05,2.01462]
[1778704095455,57.05,79616.31,0.5,-0.00968,1e-05,2.01441]
[1778704100490,57.05,79615.99,0.5,-0.00968,1e-05,2.01467]
[1778704105525,57.05,79616.22,0.5,-0.00968,1e-05,2.01436]
[1778704110560,57.05,79621.98,0.5,-0.00965,1e-05,2.00836]
[1778704115595,57.05,79622.65,0.5,-0.00964,1e-05,2.00638]
[1778704121637,57.05,79623.92,0.5,-0.00963,1e-05,2.00507]
[1778704128686,57.05,79622.33,0.5,-0.00964,1e-05,2.00671]
[1778704133721,57.05,79620.95,0.5,-0.00965,1e-05,2.00812]
[1778704139763,57.05,79620.83,0.5,-0.00965,1e-05,2.00822]
[1778704144800,57.05,79615.96,0.5,-0.00968,1e-05,2.0132]
[1778704149834,57.05,79615.02,0.5,-0.00968,1e-05,2.01407]
[1778704154869,57.05,79615.14,0.5,-0.00968,1e-05,2.01385]
[1778704159904,57.05,79615.03,0.5,-0.00968,1e-05,2.01387]
[1778704164939,57.05,79614.76,0.5,-0.00968,1e-05,2.01406]
[1778704169974,57.05,79613.61,0.5,-0.00969,1e-05,2.01518]
[1778704175009,57.05,79613.18,0.5,-0.00968,1e-05,2.01427]
[1778704180044,57.05,79605.97,0.5,-0.00973,1e-05,2.02169]
[1778704185079,57.04,79604.12,0.5,-0.00974,1e-05,2.02347]
[1778704187602,57.04,79603.41,0.5,-0.00974,1e-05,2.02415]
[1778704188231,57.04,79603.41,0.5,-0.00974,1e-05,2.02415]
[1778704195149,57.04,79599.06,0.5,-0.00977,1e-05,2.02883]
[1778704200185,57.04,79598.35,0.5,-0.00977,1e-05,2.02941]
[1778704205220,57.04,79599.04,0.5,-0.00976,1e-05,2.02845]
[1778704212269,57.04,79599.44,0.5,-0.00976,1e-05,2.02776]
[1778704217304,57.04,79599.2,0.5,-0.00976,1e-05,2.02784]
[1778704222340,57.04,79614.9,0.5,-0.00967,1e-05,2.01138]
[1778704227375,57.04,79616.35,0.5,-0.00966,1e-05,2.00986]
[1778704232410,57.04,79619.96,0.5,-0.00963,1e-05,2.00483]
[1778704239750,57.04,79621.2,0.5,-0.00962,1e-05,2.00356]
[1778704247515,57.04,79618.95,0.5,-0.00964,1e-05,2.00588]
[1778704257585,57.04,79619.84,0.5,-0.00963,1e-05,2.0049]
[1778704262620,57.04,79623.46,0.5,-0.00961,1e-05,2.00109]
[1778704267655,57.04,79625.8,0.5,-0.0096,1e-05,1.99866]
[1778704272690,57.04,79625.59,0.5,-0.0096,1e-05,1.99886]
[1778704277726,57.04,79625.38,0.5,-0.0096,1e-05,1.99905]
[1778704282760,57.04,79625.05,0.5,-0.0096,1e-05,1.99937]
[1778704287795,57.04,79625.42,0.5,-0.0096,1e-05,1.99896]
[1778704292830,57.04,79625.22,0.5,-0.00959,1e-05,1.99787]
[1778704299879,57.04,79625.38,0.5,-0.00959,1e-05,1.99768]
[1778704309949,57.04,79625.29,0.5,-0.00959,1e-05,1.9977]
[1778704314984,57.04,79625.26,0.5,-0.00959,1e-05,1.99768]
[1778704320020,57.04,79632.8,0.5,-0.00955,1e-05,1.98989]
[1778704325055,57.04,79637.52,0.5,-0.00952,1e-05,1.98508]
[1778704330090,57.04,79636.96,0.5,-0.00953,1e-05,1.98572]
[1778704335126,57.04,79636.95,0.5,-0.00953,1e-05,1.98578]
[1778704342175,57.04,79637.22,0.5,-0.00952,1e-05,1.98558]
[1778704347210,57.04,79642.87,0.5,-0.00949,1e-05,1.97985]
[1778704352245,57.04,79649.31,0.5,-0.00945,1e-05,1.97215]
[1778704358287,57.04,79650.23,0.5,-0.00945,1e-05,1.97143]
[1778704363322,57.04,79652.97,0.5,-0.00943,1e-05,1.96888]
[1778704370371,57.04,79653.09,0.5,-0.00943,1e-05,1.96904]
[1778704376413,57.04,79656.77,0.5,-0.00941,1e-05,1.96555]
[1778704381448,57.05,79668.46,0.5,-0.00935,1e-05,1.95395]
[1778704386483,57.05,79669.77,0.5,-0.00934,1e-05,1.95297]
[1778704398567,57.05,79669.49,0.5,-0.00935,1e-05,1.95405]
[1778704404609,57.05,79669.6,0.5,-0.00935,1e-05,1.95434]
[1778704409644,57.06,79672.81,0.5,-0.00933,1e-05,1.95143]
[1778704414679,57.06,79671.87,0.5,-0.00934,1e-05,1.95148]
[1778704420721,57.06,79674.54,0.5,-0.00932,1e-05,1.94919]
[1778704425756,57.06,79675.86,0.5,-0.00932,1e-05,1.94822]
[1778704430792,57.06,79674.93,0.5,-0.00932,1e-05,1.9495]
[1778704435827,57.07,79674.54,0.5,-0.00933,1e-05,1.95023]
[1778704440864,57.07,79674.92,0.5,-0.00933,1e-05,1.95018]
[1778704446452,57.07,79676.28,0.5,-0.00932,1e-05,1.94907]
[1778704446453,57.07,79676.28,0.5,-0.00932,1e-05,1.94907]
[1778704451964,57.07,79693.89,0.5,-0.00923,1e-05,1.93201]
[1778704456999,57.08,79693.77,0.5,-0.00923,1e-05,1.93263]
[1778704458577,57.08,79693.77,0.5,-0.00923,1e-05,1.93263]
[1778704460469,57.08,79694.17,0.5,-0.00923,1e-05,1.93243]
[1778704462043,57.08,79672.6,0.5,-0.00935,1e-05,1.95442]
[1778704467076,57.08,79656.61,0.5,-0.00944,1e-05,1.97086]
[1778704472111,57.08,79648.17,0.5,-0.00949,1e-05,1.97833]
[1778704475728,57.08,79645.6,0.5,-0.0095,1e-05,1.981]
[1778704482181,57.08,79639.75,0.5,-0.00954,1e-05,1.9871]
[1778704488223,57.08,79635.08,0.5,-0.00956,1e-05,1.99192]
[1778704493258,57.08,79635.65,0.5,-0.00956,1e-05,1.99135]
[1778704498293,57.08,79635.7,0.5,-0.00956,1e-05,1.99134]
[1778704503697,57.08,79635.46,0.5,-0.00956,1e-05,1.99161]
[1778704509370,57.08,79644.55,0.5,-0.00951,1e-05,1.98234]
[1778704515412,57.08,79649.51,0.5,-0.00948,1e-05,1.97742]
[1778704520447,57.08,79649.49,0.5,-0.00948,1e-05,1.97759]
[1778704528504,57.08,79649.48,0.5,-0.00948,1e-05,1.97785]
[1778704533540,57.09,79649.43,0.5,-0.00948,1e-05,1.97679]
[1778704538574,57.09,79649.34,0.5,-0.00948,1e-05,1.97704]
[1778704543610,57.09,79647.44,0.5,-0.00949,1e-05,1.97912]
[1778704548645,57.09,79648.07,0.5,-0.00949,1e-05,1.97861]
[1778704553680,57.09,79648.7,0.5,-0.00949,1e-05,1.97809]
[1778704559722,57.09,79648.69,0.5,-0.00949,1e-05,1.97826]
[1778704566771,57.09,79648.43,0.5,-0.00949,1e-05,1.97867]
[1778704571807,57.09,79646.05,0.5,-0.0095,1e-05,1.98119]
[1778704576842,57.09,79646.18,0.5,-0.0095,1e-05,1.98112]
[1778704582884,57.09,79645.76,0.5,-0.00951,1e-05,1.98162]
[1778704587919,57.09,79645.98,0.5,-0.00951,1e-05,1.98145]
[1778704592954,57.09,79641.39,0.5,-0.00953,1e-05,1.98487]
[1778704598996,57.09,79643.73,0.5,-0.00951,1e-05,1.98254]
[1778704604031,57.09,79632.96,0.5,-0.00958,1e-05,1.99362]
[1778704609066,57.09,79624.78,0.5,-0.00962,1e-05,2.00197]
[1778704614101,57.09,79623.86,0.5,-0.00963,1e-05,2.00282]
[1778704619137,57.09,79630.93,0.5,-0.00959,1e-05,1.99546]
[1778704625179,57.09,79637.7,0.5,-0.00955,1e-05,1.98852]
[1778704630214,57.09,79639.53,0.5,-0.00954,1e-05,1.98668]
[1778704635670,57.09,79638.19,0.5,-0.00954,1e-05,1.98809]
[1778704641291,57.09,79637.67,0.5,-0.00955,1e-05,1.98868]
[1778704646326,57.09,79637.89,0.5,-0.00955,1e-05,1.9885]
[1778704654382,57.09,79636.85,0.5,-0.00955,1e-05,1.98841]
[1778704659417,57.09,79636.69,0.5,-0.00955,1e-05,1.98862]
[1778704664452,57.09,79627.42,0.5,-0.0096,1e-05,1.99816]
[1778704669487,57.09,79625.43,0.5,-0.00961,1e-05,2.00017]
[1778704674522,57.09,79624.79,0.5,-0.00962,1e-05,2.00078]
[1778704680565,57.09,79631.25,0.5,-0.00958,1e-05,1.99407]
[1778704685600,57.09,79642.36,0.5,-0.00952,1e-05,1.98272]
[1778704690636,57.09,79642.75,0.5,-0.00951,1e-05,1.98246]
[1778704697684,57.09,79642.57,0.5,-0.00952,1e-05,1.98278]
[1778704703728,57.09,79642.43,0.5,-0.00952,1e-05,1.98304]
[1778704709770,57.09,79642.35,0.5,-0.00952,1e-05,1.98322]
[1778704714805,57.09,79642.09,0.5,-0.00951,1e-05,1.98233]
[1778704723868,57.1,79642.0,0.5,-0.00952,1e-05,1.98262]
[1778704730918,57.1,79641.93,0.5,-0.00952,1e-05,1.98285]
[1778704740988,57.1,79641.09,0.5,-0.00952,1e-05,1.98392]
[1778704746023,57.1,79640.77,0.5,-0.00953,1e-05,1.98433]
[1778704751058,57.1,79645.38,0.5,-0.0095,1e-05,1.9797]
[1778704756093,57.1,79647.55,0.5,-0.00949,1e-05,1.97761]
[1778704764149,57.1,79644.87,0.5,-0.0095,1e-05,1.98051]
[1778704769184,57.1,79642.33,0.5,-0.00952,1e-05,1.98318]
[1778704773303,57.1,79641.09,0.5,-0.00952,1e-05,1.98321]
[1778704774126,57.1,79641.09,0.5,-0.00952,1e-05,1.98321]
[1778704773401,57.1,79641.19,0.5,-0.00952,1e-05,1.98312]
[1778704774219,57.1,79641.02,0.5,-0.00952,1e-05,1.98379]
[1778704779254,57.1,79640.35,0.5,-0.00953,1e-05,1.98452]
[1778704784289,57.1,79640.4,0.5,-0.00953,1e-05,1.98451]
[1778704789324,57.1,79642.01,0.5,-0.00952,1e-05,1.9829]
[1778704796373,57.1,79641.22,0.5,-0.00952,1e-05,1.98378]
[1778704798603,57.1,79641.26,0.5,-0.00952,1e-05,1.98375]
[1778704798679,57.1,79641.26,0.5,-0.00952,1e-05,1.98375]
[1778704806443,57.11,79646.93,0.5,-0.00949,1e-05,1.97858]
[1778704818528,57.11,79645.12,0.5,-0.00951,1e-05,1.98059]
[1778704828598,57.11,79645.12,0.5,-0.00951,1e-05,1.98074]
[1778704838668,57.11,79645.12,0.5,-0.0095,1e-05,1.9796]
[1778704847731,57.11,79645.16,0.5,-0.0095,1e-05,1.9797]
[1778704852767,57.11,79661.82,0.5,-0.00941,1e-05,1.96286]
[1778704857809,57.11,79662.41,0.5,-0.0094,1e-05,1.9625]
[1778704860634,57.11,79663.01,0.5,-0.0094,1e-05,1.96205]
[1778704861175,57.11,79663.01,0.5,-0.0094,1e-05,1.96205]
[1778704861838,57.11,79642.33,0.5,-0.00952,1e-05,1.98317]
[1778704862862,57.11,79642.33,0.5,-0.00952,1e-05,1.98317]
[1778704863163,57.11,79642.33,0.5,-0.00952,1e-05,1.98317]
[1778704871912,57.12,79651.44,0.5,-0.00947,1e-05,1.97411]
[1778704877954,57.12,79654.58,0.5,-0.00945,1e-05,1.97109]
[1778704882990,57.12,79659.34,0.5,-0.00943,1e-05,1.96644]
[1778704888025,57.12,79659.3,0.5,-0.00943,1e-05,1.96668]
[1778704893060,57.12,79657.15,0.5,-0.00944,1e-05,1.96779]
[1778704898095,57.12,79656.67,0.5,-0.00944,1e-05,1.96845]
[1778704903130,57.12,79656.71,0.5,-0.00944,1e-05,1.96858]
[1778704908165,57.12,79656.62,0.5,-0.00944,1e-05,1.96883]
[1778704913200,57.12,79656.59,0.5,-0.00944,1e-05,1.96903]
[1778704918235,57.12,79657.07,0.5,-0.00944,1e-05,1.96872]
[1778704923270,57.13,79656.52,0.5,-0.00944,1e-05,1.9695]
[1778704929312,57.13,79658.42,0.5,-0.00944,1e-05,1.96783]
[1778704934347,57.13,79658.28,0.5,-0.00944,1e-05,1.96822]
[1778704939382,57.13,79658.33,0.5,-0.00944,1e-05,1.96842]
[1778704944417,57.13,79659.18,0.5,-0.00944,1e-05,1.9678]
[1778704950459,57.13,79659.55,0.5,-0.00943,1e-05,1.96773]
[1778704955494,57.13,79659.8,0.5,-0.00943,1e-05,1.96648]
[1778704961536,57.14,79662.59,0.5,-0.00941,1e-05,1.96397]
[1778704966572,57.14,79661.31,0.5,-0.00942,1e-05,1.96555]
[1778704973621,57.14,79664.05,0.5,-0.00941,1e-05,1.96316]
[1778704978657,57.14,79664.05,0.5,-0.00941,1e-05,1.96345]
[1778704981164,57.14,79664.05,0.5,-0.00941,1e-05,1.96345]
[1778704986713,57.14,79681.33,0.5,-0.00932,1e-05,1.94655]
[1778704990785,57.15,79681.25,0.5,-0.00932,1e-05,1.94688]
[1778704996783,57.15,79687.38,0.5,-0.00929,1e-05,1.9413]
[1778705001818,57.15,79689.33,0.5,-0.00928,1e-05,1.93981]
[1778705006853,57.15,79689.15,0.5,-0.00928,1e-05,1.94046]
[1778705007822,57.15,79689.15,0.5,-0.00928,1e-05,1.94046]
[1778705012895,57.16,79692.69,0.5,-0.00926,1e-05,1.93623]
[1778705017930,57.16,79699.23,0.5,-0.00923,1e-05,1.93019]
[1778705022965,57.16,79705.51,0.5,-0.00919,1e-05,1.92448]
[1778705024695,57.16,79706.75,0.5,-0.00919,1e-05,1.92336]
[1778705030014,57.17,79704.43,0.5,-0.00921,1e-05,1.92653]
[1778705035049,57.17,79704.65,0.5,-0.00921,1e-05,1.92689]
[1778705040084,57.17,79707.04,0.5,-0.0092,1e-05,1.92509]
[1778705045119,57.18,79707.64,0.5,-0.0092,1e-05,1.92509]
[1778705050154,57.18,79708.2,0.5,-0.0092,1e-05,1.92513]
[1778705055189,57.18,79704.37,0.5,-0.00922,1e-05,1.92953]
[1778705058807,57.19,79693.46,0.5,-0.00928,1e-05,1.94075]
[1778705066266,57.19,79693.77,0.5,-0.00929,1e-05,1.94114]
[1778705071301,57.19,79693.89,0.5,-0.00928,1e-05,1.94022]
[1778705076336,57.19,79694.53,0.5,-0.00928,1e-05,1.94002]
[1778705081371,57.2,79694.07,0.5,-0.00929,1e-05,1.94094]
[1778705086406,57.2,79694.21,0.5,-0.00929,1e-05,1.94124]
[1778705091441,57.2,79694.42,0.5,-0.00929,1e-05,1.94147]
[1778705096476,57.2,79695.31,0.5,-0.00929,1e-05,1.94103]
[1778705101511,57.21,79694.98,0.5,-0.00929,1e-05,1.9418]
[1778705106546,57.21,79704.3,0.5,-0.00924,1e-05,1.93292]
[1778705109981,57.21,79704.3,0.5,-0.00924,1e-05,1.93313]
[1778705115609,57.21,79706.69,0.5,-0.00923,1e-05,1.93146]
[1778705120644,57.22,79711.4,0.5,-0.00921,1e-05,1.92728]
[1778705125680,57.22,79710.56,0.5,-0.00922,1e-05,1.92866]
[1778705130714,57.22,79711.59,0.5,-0.00921,1e-05,1.92816]
[1778705135749,57.23,79722.42,0.5,-0.00915,1e-05,1.91671]
[1778705140785,57.23,79731.5,0.5,-0.00911,1e-05,1.90838]
[1778705145820,57.23,79728.32,0.5,-0.00913,1e-05,1.91217]
[1778705150886,57.24,79728.53,0.5,-0.00913,1e-05,1.91259]
[1778705155922,57.24,79726.61,0.5,-0.00914,1e-05,1.9151]
[1778705160957,57.24,79727.48,0.5,-0.00914,1e-05,1.91482]
[1778705166999,57.25,79726.53,0.5,-0.00915,1e-05,1.91644]
[1778705172034,57.25,79726.51,0.5,-0.00915,1e-05,1.91701]
[1778705177069,57.25,79722.67,0.5,-0.00918,1e-05,1.92136]
[1778705182104,57.26,79721.43,0.5,-0.00919,1e-05,1.92312]
[1778705187141,57.26,79706.03,0.5,-0.00928,1e-05,1.93899]
[1778705192176,57.26,79691.85,0.5,-0.00935,1e-05,1.95231]
[1778705195168,57.26,79684.09,0.5,-0.0094,1e-05,1.96027]
[1778705195935,57.26,79676.81,0.5,-0.00944,1e-05,1.96768]
[1778705196438,57.26,79676.81,0.5,-0.00944,1e-05,1.96768]
[1778705196936,57.26,79674.76,0.5,-0.00945,1e-05,1.96979]
[1778705198940,57.26,79673.97,0.5,-0.00945,1e-05,1.97064]
[1778705204261,57.26,79675.54,0.5,-0.00945,1e-05,1.96921]
[1778705209456,57.26,79676.89,0.5,-0.00944,1e-05,1.96799]
[1778705215465,57.26,79663.32,0.5,-0.00952,1e-05,1.98193]
[1778705215473,57.26,79663.32,0.5,-0.00952,1e-05,1.98193]
[1778705219469,57.26,79673.65,0.5,-0.00946,1e-05,1.97152]
[1778705224476,57.27,79673.19,0.5,-0.00946,1e-05,1.97215]
[1778705230443,57.27,79675.34,0.5,-0.00945,1e-05,1.97019]
[1778705232985,57.27,79675.27,0.5,-0.00945,1e-05,1.97033]
[1778705238499,57.27,79667.67,0.5,-0.0095,1e-05,1.97818]
[1778705240498,57.27,79668.36,0.5,-0.00949,1e-05,1.97749]
[1778705245548,57.27,79676.75,0.5,-0.00945,1e-05,1.96916]
[1778705249006,57.27,79680.35,0.5,-0.00943,1e-05,1.96562]
[1778705249507,57.27,79680.35,0.5,-0.00943,1e-05,1.96562]
[1778705255618,57.27,79678.45,0.5,-0.00943,1e-05,1.96656]
[1778705259525,57.27,79678.38,0.5,-0.00943,1e-05,1.96671]
[1778705261524,57.27,79670.47,0.5,-0.00948,1e-05,1.97484]
[1778705266703,57.27,79678.75,0.5,-0.00943,1e-05,1.96661]
[1778705271735,57.27,79678.72,0.5,-0.00943,1e-05,1.96682]
[1778705278784,57.27,79678.54,0.5,-0.00944,1e-05,1.96725]
[1778705283819,57.28,79678.79,0.5,-0.00944,1e-05,1.96716]
[1778705288857,57.28,79678.85,0.5,-0.00944,1e-05,1.96727]
[1778705294290,57.28,79680.13,0.5,-0.00943,1e-05,1.96611]
[1778705301948,57.28,79679.16,0.5,-0.00944,1e-05,1.96738]
[1778705306983,57.28,79678.89,0.5,-0.00944,1e-05,1.9678]
[1778705312018,57.28,79680.38,0.5,-0.00943,1e-05,1.96517]
[1778705317053,57.28,79681.22,0.5,-0.00942,1e-05,1.96448]
[1778705322088,57.28,79680.16,0.5,-0.00943,1e-05,1.96572]
[1778705327123,57.28,79679.53,0.5,-0.00943,1e-05,1.9665]
[1778705332163,57.28,79679.27,0.5,-0.00944,1e-05,1.96691]
[1778705337197,57.28,79679.45,0.5,-0.00943,1e-05,1.96687]
[1778705342233,57.29,79678.04,0.5,-0.00944,1e-05,1.96843]
[1778705347268,57.29,79685.01,0.5,-0.0094,1e-05,1.9615]
[1778705352304,57.29,79680.85,0.5,-0.00943,1e-05,1.96589]
[1778705358345,57.29,79680.71,0.5,-0.00943,1e-05,1.96628]
[1778705364389,57.29,79680.43,0.5,-0.00943,1e-05,1.9668]
[1778705369164,57.29,79678.89,0.5,-0.00944,1e-05,1.96853]
[1778705369668,57.29,79678.89,0.5,-0.00944,1e-05,1.96853]
[1778705372168,57.29,79676.54,0.5,-0.00945,1e-05,1.96976]
[1778705376678,57.29,79675.97,0.5,-0.00946,1e-05,1.97048]
[1778705377677,57.29,79675.07,0.5,-0.00946,1e-05,1.97143]
[1778705378180,57.29,79675.77,0.5,-0.00946,1e-05,1.97075]
[1778705379679,57.29,79675.52,0.5,-0.00946,1e-05,1.97104]
[1778705385536,57.29,79673.57,0.5,-0.00947,1e-05,1.97323]
[1778705390199,57.29,79673.64,0.5,-0.00947,1e-05,1.97327]
[1778705395606,57.3,79683.52,0.5,-0.00942,1e-05,1.96347]
[1778705400641,57.3,79682.92,0.5,-0.00942,1e-05,1.96426]
[1778705409603,57.3,79681.53,0.5,-0.00943,1e-05,1.9658]
[1778705409702,57.3,79681.53,0.5,-0.00943,1e-05,1.96595]
[1778705410314,57.3,79681.53,0.5,-0.00943,1e-05,1.96595]
[1778705411718,57.3,79681.07,0.5,-0.00944,1e-05,1.96695]
[1778705418767,57.3,79679.24,0.5,-0.00945,1e-05,1.96897]
[1778705423802,57.3,79679.39,0.5,-0.00945,1e-05,1.96894]
[1778705429844,57.3,79679.2,0.5,-0.00945,1e-05,1.96926]
[1778705437900,57.3,79679.16,0.5,-0.00944,1e-05,1.96822]
[1778705440764,57.3,79679.36,0.5,-0.00944,1e-05,1.96804]
[1778705445957,57.3,79672.51,0.5,-0.00948,1e-05,1.97506]
[1778705448777,57.3,79671.38,0.5,-0.00949,1e-05,1.97622]
[1778705450776,57.3,79671.29,0.5,-0.00949,1e-05,1.97632]
[1778705458041,57.3,79669.96,0.5,-0.0095,1e-05,1.97772]
[1778705463080,57.3,79664.3,0.5,-0.00953,1e-05,1.98349]
[1778705468112,57.3,79667.31,0.5,-0.00951,1e-05,1.98039]
[1778705473148,57.3,79667.36,0.5,-0.00951,1e-05,1.98034]
[1778705478183,57.3,79657.56,0.5,-0.00957,1e-05,1.99032]
[1778705483219,57.3,79654.07,0.5,-0.00959,1e-05,1.99379]
[1778705488834,57.3,79657.19,0.5,-0.00957,1e-05,1.9905]
[1778705494297,57.3,79674.23,0.5,-0.00947,1e-05,1.97189]
[1778705497341,57.3,79674.31,0.5,-0.00947,1e-05,1.97183]
[1778705502353,57.3,79666.81,0.5,-0.00951,1e-05,1.97955]
[1778705507389,57.3,79667.87,0.5,-0.0095,1e-05,1.97852]
[1778705510861,57.3,79667.88,0.5,-0.0095,1e-05,1.97854]
[1778705516458,57.31,79680.07,0.5,-0.00944,1e-05,1.96632]
[1778705521493,57.31,79679.77,0.5,-0.00944,1e-05,1.96682]
[1778705526528,57.31,79679.9,0.5,-0.00944,1e-05,1.96691]
[1778705533579,57.31,79679.54,0.5,-0.00944,1e-05,1.9676]
[1778705538614,57.31,79675.6,0.5,-0.00947,1e-05,1.97182]
[1778705544656,57.31,79672.39,0.5,-0.00949,1e-05,1.97536]
[1778705550698,57.31,79672.73,0.5,-0.00949,1e-05,1.97525]
[1778705555733,57.31,79671.71,0.5,-0.00949,1e-05,1.97523]
[1778705560768,57.32,79671.74,0.5,-0.00949,1e-05,1.97542]
[1778705565803,57.32,79671.52,0.5,-0.00949,1e-05,1.97587]
[1778705570838,57.32,79673.49,0.5,-0.00948,1e-05,1.97409]
[1778705576880,57.32,79672.93,0.5,-0.00948,1e-05,1.97495]
[1778705581915,57.32,79670.51,0.5,-0.0095,1e-05,1.97763]
[1778705587957,57.32,79670.69,0.5,-0.0095,1e-05,1.97769]
[1778705592992,57.32,79671.45,0.5,-0.0095,1e-05,1.9771]
[1778705597657,57.32,79672.02,0.5,-0.00949,1e-05,1.97666]
[1778705603062,57.32,79672.02,0.5,-0.0095,1e-05,1.97686]
[1778705609104,57.33,79672.08,0.5,-0.0095,1e-05,1.97698]
[1778705614240,57.33,79671.57,0.5,-0.00949,1e-05,1.97635]
[1778705621189,57.33,79670.8,0.5,-0.0095,1e-05,1.97734]
[1778705626225,57.33,79671.25,0.5,-0.0095,1e-05,1.97701]
[1778705631260,57.33,79671.39,0.5,-0.0095,1e-05,1.97698]
[1778705640323,57.33,79671.57,0.5,-0.0095,1e-05,1.97699]
[1778705641542,57.33,79671.57,0.5,-0.0095,1e-05,1.97699]
[1778705642543,57.33,79671.61,0.5,-0.0095,1e-05,1.97697]
[1778705643046,57.33,79671.61,0.5,-0.0095,1e-05,1.97697]
[1778705644044,57.33,79671.61,0.5,-0.0095,1e-05,1.97699]
[1778705644545,57.33,79671.64,0.5,-0.0095,1e-05,1.97698]
[1778705651052,57.33,79671.67,0.5,-0.0095,1e-05,1.97706]
[1778705651053,57.33,79671.67,0.5,-0.0095,1e-05,1.97706]
[1778705652556,57.33,79671.7,0.5,-0.0095,1e-05,1.97707]
[1778705661470,57.33,79671.82,0.5,-0.0095,1e-05,1.97713]
[1778705666505,57.33,79665.44,0.5,-0.00953,1e-05,1.9837]
[1778705672547,57.33,79665.12,0.5,-0.00953,1e-05,1.98277]
[1778705681610,57.33,79664.55,0.5,-0.00953,1e-05,1.9834]
[1778705686647,57.33,79663.33,0.5,-0.00954,1e-05,1.98468]
[1778705691682,57.33,79661.2,0.5,-0.00955,1e-05,1.98688]
[1778705696717,57.33,79661.46,0.5,-0.00955,1e-05,1.98662]
[1778705701752,57.33,79662.02,0.5,-0.00955,1e-05,1.98606]
[1778705707795,57.33,79662.31,0.5,-0.00955,1e-05,1.98579]
[1778705712830,57.33,79662.4,0.5,-0.00955,1e-05,1.98573]
[1778705718872,57.33,79662.7,0.5,-0.00955,1e-05,1.98545]
[1778705723907,57.33,79662.95,0.5,-0.00954,1e-05,1.98522]
[1778705728942,57.33,79656.87,0.5,-0.00958,1e-05,1.99146]
[1778705733977,57.33,79655.96,0.5,-0.00958,1e-05,1.99108]
[1778705740020,57.33,79657.02,0.5,-0.00957,1e-05,1.98995]
[1778705749083,57.33,79657.17,0.5,-0.00957,1e-05,1.98973]
[1778705756132,57.33,79657.32,0.5,-0.00957,1e-05,1.98958]
[1778705763181,57.33,79656.89,0.5,-0.00957,1e-05,1.99004]
[1778705769223,57.33,79656.29,0.5,-0.00958,1e-05,1.99069]
[1778705775265,57.33,79656.66,0.5,-0.00957,1e-05,1.99035]
[1778705780300,57.33,79659.82,0.5,-0.00956,1e-05,1.98716]
[1778705785335,57.33,79660.5,0.5,-0.00955,1e-05,1.98652]
[1778705791377,57.33,79660.46,0.5,-0.00955,1e-05,1.98536]
[1778705796412,57.33,79660.85,0.5,-0.00955,1e-05,1.98503]
[1778705801447,57.34,79660.95,0.5,-0.00955,1e-05,1.98502]
[1778705806482,57.34,79663.73,0.5,-0.00953,1e-05,1.98229]
[1778705812524,57.34,79662.71,0.5,-0.00954,1e-05,1.98345]
[1778705817559,57.34,79663.01,0.5,-0.00954,1e-05,1.98325]
[1778705822594,57.34,79662.71,0.5,-0.00954,1e-05,1.98366]
[1778705827629,57.34,79662.74,0.5,-0.00954,1e-05,1.98373]
[1778705833783,57.34,79662.87,0.5,-0.00954,1e-05,1.98368]
[1778705841727,57.34,79673.77,0.5,-0.00948,1e-05,1.9729]
[1778705846762,57.34,79673.97,0.5,-0.00948,1e-05,1.97287]
[1778705856832,57.34,79673.95,0.5,-0.00947,1e-05,1.97195]
[1778705858679,57.34,79673.97,0.5,-0.00947,1e-05,1.97196]
[1778705865897,57.34,79673.98,0.5,-0.00947,1e-05,1.97219]
[1778705870932,57.35,79674.1,0.5,-0.00947,1e-05,1.97221]
[1778705881002,57.35,79674.0,0.5,-0.00948,1e-05,1.97257]
[1778705886037,57.35,79674.23,0.5,-0.00948,1e-05,1.97249]
[1778705893087,57.35,79674.3,0.5,-0.00948,1e-05,1.97258]
[1778705898122,57.35,79674.38,0.5,-0.00948,1e-05,1.97261]
[1778705903157,57.35,79674.39,0.5,-0.00948,1e-05,1.97271]
[1778705912220,57.35,79674.26,0.5,-0.00947,1e-05,1.97177]
[1778705917255,57.35,79674.12,0.5,-0.00947,1e-05,1.97203]
[1778705924304,57.35,79673.36,0.5,-0.00948,1e-05,1.97295]
[1778705931353,57.35,79675.88,0.5,-0.00947,1e-05,1.97055]
[1778705936388,57.35,79679.47,0.5,-0.00945,1e-05,1.96706]
[1778705941426,57.35,79679.46,0.5,-0.00945,1e-05,1.96722]
[1778705948144,57.36,79686.62,0.5,-0.00941,1e-05,1.96013]
[1778705954404,57.36,79686.62,0.5,-0.00941,1e-05,1.96038]
[1778705959552,57.36,79686.7,0.5,-0.00941,1e-05,1.96063]
[1778705964588,57.36,79686.8,0.5,-0.00941,1e-05,1.96073]
[1778705975665,57.36,79686.47,0.5,-0.00941,1e-05,1.96023]
[1778705980700,57.36,79687.67,0.5,-0.0094,1e-05,1.95922]
[1778705982179,57.36,79687.67,0.5,-0.0094,1e-05,1.95922]
[1778705988756,57.36,79672.06,0.5,-0.00949,1e-05,1.97522]
[1778705994368,57.36,79673.67,0.5,-0.00948,1e-05,1.97365]
[1778705999837,57.37,79684.6,0.5,-0.00942,1e-05,1.96273]
[1778706005879,57.37,79682.87,0.5,-0.00943,1e-05,1.9647]
[1778706007809,57.37,79682.87,0.5,-0.00943,1e-05,1.9647]
[1778706013935,57.37,79682.57,0.5,-0.00944,1e-05,1.9653]
[1778706018971,57.37,79682.72,0.5,-0.00944,1e-05,1.96534]
[1778706020612,57.37,79682.72,0.5,-0.00944,1e-05,1.96534]
[1778706020690,57.37,79682.72,0.5,-0.00944,1e-05,1.96534]
[1778706035091,57.37,79682.62,0.5,-0.00944,1e-05,1.96479]
[1778706044540,57.37,79682.57,0.5,-0.00944,1e-05,1.96488]
[1778706052210,57.38,79681.9,0.5,-0.00944,1e-05,1.96619]
[1778706065303,57.38,79681.87,0.5,-0.00945,1e-05,1.96677]
[1778706073359,57.38,79681.68,0.5,-0.00945,1e-05,1.96727]
[1778706083429,57.38,79681.68,0.5,-0.00945,1e-05,1.96765]
[1778706091485,57.38,79681.73,0.5,-0.00945,1e-05,1.96664]
[1778706096520,57.39,79675.3,0.5,-0.00949,1e-05,1.97335]
[1778706101556,57.39,79675.01,0.5,-0.00949,1e-05,1.97378]
[1778706115653,57.39,79675.04,0.5,-0.00949,1e-05,1.97412]
[1778706127738,57.39,79674.56,0.5,-0.00949,1e-05,1.9749]
[1778706134787,57.39,79675.1,0.5,-0.00949,1e-05,1.97453]
[1778706140441,57.39,79669.79,0.5,-0.00952,1e-05,1.98002]
[1778706140455,57.39,79669.79,0.5,-0.00952,1e-05,1.98002]
[1778706140904,57.39,79666.45,0.5,-0.00954,1e-05,1.98345]
[1778706148885,57.39,79650.07,0.5,-0.00964,1e-05,2.00004]
[1778706153920,57.39,79646.8,0.5,-0.00965,1e-05,2.00199]
[1778706155499,57.39,79646.8,0.5,-0.00965,1e-05,2.00199]
[1778706160969,57.39,79624.47,0.5,-0.00978,1e-05,2.02461]
[1778706166004,57.39,79623.98,0.5,-0.00978,1e-05,2.02476]
[1778706171039,57.38,79622.67,0.5,-0.00978,1e-05,2.02575]
[1778706177081,57.38,79620.81,0.5,-0.00979,1e-05,2.02722]
[1778706182116,57.38,79639.63,0.5,-0.00968,1e-05,2.0074]
[1778706187151,57.38,79640.83,0.5,-0.00967,1e-05,2.00595]
[1778706194209,57.38,79634.85,0.5,-0.0097,1e-05,2.01181]
[1778706199246,57.37,79632.79,0.5,-0.00971,1e-05,2.01366]
[1778706204284,57.37,79624.56,0.5,-0.00976,1e-05,2.02185]
[1778706211333,57.37,79623.44,0.5,-0.00976,1e-05,2.0212]
[1778706216368,57.37,79623.79,0.5,-0.00975,1e-05,2.0204]
[1778706221404,57.37,79617.4,0.5,-0.00979,1e-05,2.02667]
[1778706226439,57.36,79619.2,0.5,-0.00978,1e-05,2.02441]
[1778706231474,57.36,79619.53,0.5,-0.00977,1e-05,2.02369]
[1778706240719,57.36,79619.24,0.5,-0.00977,1e-05,2.02376]
[1778706246579,57.36,79627.8,0.5,-0.00972,1e-05,2.01402]
[1778706251614,57.35,79627.88,0.5,-0.00972,1e-05,2.01364]
[1778706256649,57.35,79627.97,0.5,-0.00971,1e-05,2.01326]
[1778706261684,57.35,79627.88,0.5,-0.00971,1e-05,2.01305]
[1778706267726,57.35,79627.32,0.5,-0.00971,1e-05,2.01327]
[1778706274775,57.35,79627.38,0.5,-0.00971,1e-05,2.01151]
[1778706280817,57.35,79627.59,0.5,-0.0097,1e-05,2.01095]
[1778706285852,57.34,79627.59,0.5,-0.0097,1e-05,2.01068]
[1778706291894,57.34,79626.73,0.5,-0.0097,1e-05,2.01123]
[1778706296929,57.34,79626.67,0.5,-0.0097,1e-05,2.01101]
[1778706301964,57.34,79683.58,0.5,-0.00937,1e-05,1.95266]
[1778706310020,57.34,79683.58,0.5,-0.00938,1e-05,1.95302]
[1778706315055,57.34,79684.36,0.5,-0.00937,1e-05,1.95232]
[1778706317069,57.34,79621.11,0.5,-0.00974,1e-05,2.01696]
[1778706322104,57.34,79616.49,0.5,-0.00976,1e-05,2.0212]
[1778706332174,57.33,79617.11,0.5,-0.00975,1e-05,2.01825]
[1778706338216,57.33,79616.98,0.5,-0.00974,1e-05,2.01784]
[1778706345265,57.33,79616.6,0.5,-0.00974,1e-05,2.01765]
[1778706350301,57.33,79611.3,0.5,-0.00977,1e-05,2.02272]
[1778706355335,57.32,79609.55,0.5,-0.00978,1e-05,2.02412]
[1778706360371,57.32,79610.6,0.5,-0.00977,1e-05,2.02262]
[1778706365405,57.32,79611.48,0.5,-0.00976,1e-05,2.02134]
[1778706369433,57.32,79590.83,0.5,-0.00988,1e-05,2.04256]
[1778706374468,57.31,79589.62,0.5,-0.00989,1e-05,2.04329]
[1778706376986,57.31,79588.29,0.5,-0.00989,1e-05,2.04458]
[1778706382524,57.31,79588.46,0.5,-0.00989,1e-05,2.04364]
[1778706387559,57.31,79587.89,0.5,-0.00989,1e-05,2.04361]
[1778706397629,57.3,79587.84,0.5,-0.00988,1e-05,2.04136]
[1778706399117,57.3,79587.45,0.5,-0.00988,1e-05,2.04167]
[1778706399645,57.3,79567.8,0.5,-0.01,1e-05,2.06224]
[1778706404680,57.3,79572.61,0.5,-0.00996,1e-05,2.05655]
[1778706409715,57.29,79571.45,0.5,-0.00997,1e-05,2.05716]
[1778706416789,57.29,79571.49,0.5,-0.00996,1e-05,2.05623]
[1778706421824,57.29,79563.63,0.5,-0.01001,1e-05,2.06387]
[1778706427866,57.28,79563.05,0.5,-0.01001,1e-05,2.06367]
[1778706430895,57.28,79529.84,0.5,-0.0102,1e-05,2.09857]
[1778706435930,57.27,79533.31,0.5,-0.01018,1e-05,2.09387]
[1778706440968,57.27,79533.34,0.5,-0.01017,1e-05,2.09291]
[1778706446003,57.26,79532.08,0.5,-0.01018,1e-05,2.09335]
[1778706452045,57.26,79532.67,0.5,-0.01016,1e-05,2.09032]
[1778706458087,57.25,79531.3,0.5,-0.01016,1e-05,2.09074]
[1778706463122,57.25,79532.84,0.5,-0.01015,1e-05,2.08824]
[1778706468157,57.24,79520.75,0.5,-0.01022,1e-05,2.10028]
[1778706473192,57.24,79518.55,0.5,-0.01023,1e-05,2.10171]
[1778706478227,57.23,79517.1,0.5,-0.01023,1e-05,2.10233]
[1778706483262,57.23,79507.56,0.5,-0.01028,1e-05,2.11163]
[1778706488303,57.22,79494.59,0.5,-0.01036,1e-05,2.12461]
[1778706493342,57.22,79482.91,0.5,-0.01042,1e-05,2.13608]
[1778706498377,57.21,79476.01,0.5,-0.01046,1e-05,2.14231]
[1778706503412,57.2,79483.71,0.5,-0.0104,1e-05,2.13266]
[1778706508447,57.2,79484.35,0.5,-0.01039,1e-05,2.13074]
[1778706513482,57.19,79486.84,0.5,-0.01036,1e-05,2.1255]
[1778706518520,57.19,79490.51,0.5,-0.01033,1e-05,2.12038]
[1778706523555,57.18,79475.19,0.5,-0.01042,1e-05,2.13581]
[1778706528592,57.17,79475.0,0.5,-0.01042,1e-05,2.13475]
[1778706533627,57.17,79465.61,0.5,-0.01047,1e-05,2.14372]
[1778706538662,57.16,79463.99,0.5,-0.01047,1e-05,2.14413]
[1778706543700,57.15,79465.42,0.5,-0.01045,1e-05,2.14121]
[1778706548735,57.14,79458.15,0.5,-0.01049,1e-05,2.14751]
[1778706553772,57.14,79446.41,0.5,-0.01056,1e-05,2.15895]
[1778706558806,57.13,79444.65,0.5,-0.01056,1e-05,2.15939]
[1778706560400,57.13,79440.72,0.5,-0.01058,1e-05,2.16342]
[1778706562074,57.13,79425.06,0.5,-0.01068,1e-05,2.18075]
[1778706563640,57.12,79421.84,0.5,-0.0107,1e-05,2.18369]
[1778706564084,57.12,79421.84,0.5,-0.0107,1e-05,2.18369]
[1778706566694,57.12,79438.08,0.5,-0.01059,1e-05,2.16439]
[1778706567097,57.12,79438.08,0.5,-0.01059,1e-05,2.16439]
[1778706574918,57.1,79454.06,0.5,-0.01047,1e-05,2.14298]
[1778706580960,57.1,79452.21,0.5,-0.01047,1e-05,2.14339]
[1778706585995,57.09,79452.17,0.5,-0.01046,1e-05,2.14208]
[1778706587307,57.09,79452.01,0.5,-0.01046,1e-05,2.14199]
[1778706588011,57.09,79451.87,0.5,-0.01046,1e-05,2.14237]
[1778706588427,57.09,79451.87,0.5,-0.01046,1e-05,2.14237]
[1778706590025,57.09,79451.83,0.5,-0.01046,1e-05,2.14187]
[1778706595060,57.08,79451.83,0.5,-0.01045,1e-05,2.1405]
[1778706601102,57.07,79451.8,0.5,-0.01045,1e-05,2.13889]
[1778706606137,57.06,79451.92,0.5,-0.01044,1e-05,2.13739]
[1778706611172,57.06,79451.89,0.5,-0.01043,1e-05,2.13606]
[1778706616218,57.05,79440.26,0.5,-0.01049,1e-05,2.14744]
[1778706619240,57.05,79418.39,0.5,-0.01063,1e-05,2.17061]
[1778706624275,57.04,79414.9,0.5,-0.01064,1e-05,2.17283]
[1778706629310,57.03,79416.44,0.5,-0.01062,1e-05,2.16946]
[1778706631599,57.03,79413.14,0.5,-0.01064,1e-05,2.17279]
[1778706631836,57.03,79413.14,0.5,-0.01064,1e-05,2.17279]
[1778706639380,57.01,79398.2,0.5,-0.01072,1e-05,2.18549]
[1778706644415,57.0,79389.06,0.5,-0.01077,1e-05,2.19386]
[1778706647074,57.0,79376.54,0.5,-0.01084,1e-05,2.20753]
[1778706652471,56.97,79387.1,0.5,-0.01074,1e-05,2.18953]
[1778706657506,56.96,79370.56,0.5,-0.01084,1e-05,2.20629]
[1778706662541,56.95,79373.09,0.5,-0.01081,1e-05,2.20158]
[1778706666076,56.95,79380.56,0.5,-0.01076,1e-05,2.19249]
[1778706666100,56.95,79380.56,0.5,-0.01076,1e-05,2.19249]
[1778706666571,56.95,79354.81,0.5,-0.01092,1e-05,2.22077]
[1778706667261,56.95,79354.81,0.5,-0.01092,1e-05,2.22077]
[1778706667915,56.95,79354.81,0.5,-0.01092,1e-05,2.22077]
[1778706670928,56.94,79349.73,0.5,-0.01095,1e-05,2.22529]
[1778706676640,56.89,79351.36,0.5,-0.01088,1e-05,2.21369]
[1778706681675,56.8,79341.55,0.5,-0.01084,1e-05,2.20631]
[1778706686710,56.79,79340.9,0.5,-0.01084,1e-05,2.20526]
[1778706691746,56.76,79358.19,0.5,-0.01069,1e-05,2.17924]
[1778706695774,56.76,79381.09,0.5,-0.01054,1e-05,2.15255]
[1778706696500,56.76,79381.09,0.5,-0.01054,1e-05,2.15255]
[1778706701816,56.75,79399.5,0.5,-0.01041,1e-05,2.1308]
[1778706706851,56.74,79402.17,0.5,-0.01039,1e-05,2.12681]
[1778706711886,56.74,79400.68,0.5,-0.01039,1e-05,2.12736]
[1778706716922,56.73,79401.22,0.5,-0.01038,1e-05,2.12546]
[1778706721957,56.73,79400.67,0.5,-0.01038,1e-05,2.12496]
[1778706726992,56.72,79401.97,0.5,-0.01036,1e-05,2.12243]
[1778706732027,56.72,79401.68,0.5,-0.01036,1e-05,2.12164]
[1778706737062,56.71,79401.55,0.5,-0.01035,1e-05,2.12067]
[1778706742097,56.7,79401.72,0.5,-0.01035,1e-05,2.11938]
[1778706747132,56.7,79402.31,0.5,-0.01034,1e-05,2.11764]
[1778706748830,56.7,79402.24,0.5,-0.01034,1e-05,2.1175]
[1778706754184,56.69,79423.15,0.5,-0.01019,1e-05,2.09225]
[1778706759219,56.69,79426.19,0.5,-0.01017,1e-05,2.0881]
[1778706762240,56.68,79406.61,0.5,-0.01029,1e-05,2.1088]
[1778706763965,56.68,79406.27,0.5,-0.01029,1e-05,2.10896]
[1778706769289,56.68,79411.63,0.5,-0.01025,1e-05,2.10187]
[1778706772310,56.67,79410.98,0.5,-0.01025,1e-05,2.10198]
[1778706775331,56.67,79411.43,0.5,-0.01024,1e-05,2.1009]
[1778706780366,56.67,79413.75,0.5,-0.01022,1e-05,2.09742]
[1778706785401,56.66,79414.19,0.5,-0.01021,1e-05,2.09602]
[1778706790436,56.66,79410.32,0.5,-0.01023,1e-05,2.09933]
[1778706796478,56.65,79408.43,0.5,-0.01024,1e-05,2.10025]
[1778706801513,56.65,79408.48,0.5,-0.01023,1e-05,2.09927]
[1778706806548,56.64,79408.73,0.5,-0.01023,1e-05,2.09808]
[1778706811583,56.64,79407.44,0.5,-0.01022,1e-05,2.09725]
[1778706816618,56.63,79401.71,0.5,-0.01025,1e-05,2.10256]
[1778706823667,56.63,79401.32,0.5,-0.01025,1e-05,2.10174]
[1778706828702,56.62,79416.52,0.5,-0.01015,1e-05,2.08445]
[1778706833737,56.62,79417.53,0.5,-0.01014,1e-05,2.08269]
[1778706840786,56.61,79417.81,0.5,-0.01013,1e-05,2.08147]
[1778706845821,56.61,79406.08,0.5,-0.0102,1e-05,2.09343]
[1778706851863,56.6,79405.66,0.5,-0.0102,1e-05,2.09297]
[1778706856898,56.6,79404.66,0.5,-0.0102,1e-05,2.09329]
[1778706861933,56.6,79409.19,0.5,-0.01017,1e-05,2.08762]
[1778706866969,56.59,79408.94,0.5,-0.01017,1e-05,2.08719]
[1778706872004,56.59,79413.14,0.5,-0.01013,1e-05,2.08063]
[1778706878046,56.59,79411.17,0.5,-0.01014,1e-05,2.08194]
[1778706884088,56.58,79412.92,0.5,-0.01012,1e-05,2.07905]
[1778706889123,56.58,79411.19,0.5,-0.01013,1e-05,2.08018]
[1778706894158,56.57,79411.98,0.5,-0.01012,1e-05,2.07858]
[1778706899193,56.57,79416.27,0.5,-0.01009,1e-05,2.0732]
[1778706904229,56.56,79410.86,0.5,-0.01012,1e-05,2.07832]
[1778706910271,56.56,79409.62,0.5,-0.01012,1e-05,2.07875]
[1778706917320,56.55,79404.9,0.5,-0.01014,1e-05,2.08279]
[1778706922355,56.55,79405.88,0.5,-0.01013,1e-05,2.08101]
[1778706927390,56.55,79404.88,0.5,-0.01014,1e-05,2.08141]
[1778706932426,56.54,79405.45,0.5,-0.01012,1e-05,2.07883]
[1778706937462,56.54,79406.74,0.5,-0.01011,1e-05,2.07682]
[1778706942498,56.54,79406.99,0.5,-0.01011,1e-05,2.07597]
[1778706947533,56.53,79386.14,0.5,-0.01023,1e-05,2.09795]
[1778706949233,56.53,79383.61,0.5,-0.01025,1e-05,2.10055]
[1778706954582,56.53,79379.72,0.5,-0.01027,1e-05,2.10384]
[1778706958512,56.53,79387.48,0.5,-0.01022,1e-05,2.09508]
[1778706967679,56.52,79389.59,0.5,-0.0102,1e-05,2.09132]
[1778706972715,56.52,79389.15,0.5,-0.01019,1e-05,2.09109]
[1778706977751,56.51,79387.73,0.5,-0.0102,1e-05,2.09193]
[1778706979956,56.51,79386.09,0.5,-0.01021,1e-05,2.09356]
[1778706985806,56.51,79385.47,0.5,-0.01021,1e-05,2.0932]
[1778706990841,56.5,79379.74,0.5,-0.01024,1e-05,2.09867]
[1778706997890,56.5,79379.89,0.5,-0.01022,1e-05,2.0961]
[1778707002925,56.49,79380.61,0.5,-0.01022,1e-05,2.09456]
[1778707007960,56.49,79379.92,0.5,-0.01022,1e-05,2.09459]
[1778707014002,56.48,79380.01,0.5,-0.01021,1e-05,2.09365]
[1778707019037,56.48,79385.22,0.5,-0.01017,1e-05,2.08731]
[1778707024072,56.48,79379.28,0.5,-0.01021,1e-05,2.09314]
[1778707029107,56.47,79371.61,0.5,-0.01025,1e-05,2.10081]
[1778707034144,56.47,79367.48,0.5,-0.01027,1e-05,2.10458]
[1778707039178,56.47,79371.4,0.5,-0.01025,1e-05,2.09952]
[1778707044213,56.46,79371.6,0.5,-0.01024,1e-05,2.09856]
[1778707049248,56.46,79369.43,0.5,-0.01025,1e-05,2.10003]
[1778707054283,56.45,79369.15,0.5,-0.01024,1e-05,2.09825]
[1778707059318,56.45,79381.21,0.5,-0.01016,1e-05,2.08439]
[1778707060123,56.45,79381.21,0.5,-0.01016,1e-05,2.08439]
[1778707065361,56.45,79384.62,0.5,-0.01014,1e-05,2.07996]
[1778707069393,56.45,79376.94,0.5,-0.01018,1e-05,2.08793]
[1778707075431,56.44,79372.18,0.5,-0.0102,1e-05,2.09212]
[1778707080467,56.44,79367.08,0.5,-0.01023,1e-05,2.09696]
[1778707085502,56.43,79377.05,0.5,-0.01017,1e-05,2.08543]
[1778707090549,56.43,79377.14,0.5,-0.01016,1e-05,2.0847]
[1778707096591,56.43,79376.36,0.5,-0.01016,1e-05,2.08479]
[1778707101628,56.42,79375.92,0.5,-0.01016,1e-05,2.08461]
[1778707106664,56.42,79378.69,0.5,-0.01014,1e-05,2.08097]
[1778707111699,56.42,79378.6,0.5,-0.01013,1e-05,2.07914]
[1778707116735,56.41,79378.63,0.5,-0.01013,1e-05,2.0785]
[1778707121769,56.41,79379.44,0.5,-0.01012,1e-05,2.07701]
[1778707126804,56.41,79381.48,0.5,-0.0101,1e-05,2.07422]
[1778707131839,56.4,79380.94,0.5,-0.0101,1e-05,2.07423]
[1778707136874,56.4,79382.98,0.5,-0.01009,1e-05,2.07145]
[1778707142916,56.4,79383.2,0.5,-0.01008,1e-05,2.07055]
[1778707147951,56.39,79381.99,0.5,-0.01009,1e-05,2.0713]
[1778707152986,56.39,79371.17,0.5,-0.01015,1e-05,2.08241]
[1778707158027,56.39,79370.27,0.5,-0.01015,1e-05,2.0827]
[1778707163062,56.38,79370.27,0.5,-0.01015,1e-05,2.08204]
[1778707168097,56.38,79371.77,0.5,-0.01014,1e-05,2.07975]
[1778707173132,56.38,79389.2,0.5,-0.01002,1e-05,2.05909]
[1778707174224,56.38,79389.2,0.5,-0.01002,1e-05,2.05909]
[1778707180181,56.37,79388.66,0.5,-0.01002,1e-05,2.05905]
[1778707185217,56.37,79388.4,0.5,-0.01002,1e-05,2.0589]
[1778707193272,56.37,79387.5,0.5,-0.01002,1e-05,2.0592]
[1778707198310,56.37,79388.67,0.5,-0.01001,1e-05,2.05752]
[1778707203345,56.36,79391.85,0.5,-0.00999,1e-05,2.0537]
[1778707208380,56.36,79398.85,0.5,-0.00995,1e-05,2.04584]
[1778707213415,56.36,79393.61,0.5,-0.00997,1e-05,2.05105]
[1778707219457,56.36,79393.44,0.5,-0.00997,1e-05,2.05078]
[1778707224492,56.36,79392.94,0.5,-0.00997,1e-05,2.05095]
[1778707237583,56.35,79394.17,0.5,-0.00996,1e-05,2.04738]
[1778707242600,56.35,79394.17,0.5,-0.00995,1e-05,2.0471]
[1778707242661,56.35,79394.17,0.5,-0.00995,1e-05,2.0471]
[1778707248660,56.35,79393.33,0.5,-0.00996,1e-05,2.04752]
[1778707255712,56.35,79393.19,0.5,-0.00995,1e-05,2.04719]
[1778707260747,56.34,79393.15,0.5,-0.00995,1e-05,2.0469]
[1778707265782,56.34,79381.54,0.5,-0.01002,1e-05,2.05899]
[1778707266874,56.34,79381.1,0.5,-0.01002,1e-05,2.05937]
[1778707272831,56.34,79378.58,0.5,-0.01004,1e-05,2.06157]
[1778707277866,56.34,79382.1,0.5,-0.01001,1e-05,2.05737]
[1778707279203,56.34,79382.11,0.5,-0.01001,1e-05,2.05728]
[1778707284918,56.33,79391.11,0.5,-0.00995,1e-05,2.04721]
[1778707289953,56.33,79390.34,0.5,-0.00996,1e-05,2.0477]
[1778707294988,56.33,79385.02,0.5,-0.00998,1e-05,2.05174]
[1778707301030,56.33,79381.11,0.5,-0.01,1e-05,2.05549]
[1778707306065,56.33,79382.39,0.5,-0.00999,1e-05,2.05372]
[1778707314122,56.32,79382.43,0.5,-0.00999,1e-05,2.05309]
[1778707319157,56.32,79382.4,0.5,-0.00999,1e-05,2.05277]
[1778707326206,56.32,79382.58,0.5,-0.00998,1e-05,2.05211]
[1778707331241,56.32,79389.52,0.5,-0.00994,1e-05,2.04439]
[1778707336276,56.32,79389.63,0.5,-0.00994,1e-05,2.04402]
[1778707341311,56.31,79389.93,0.5,-0.00994,1e-05,2.04345]
[1778707346347,56.31,79402.18,0.5,-0.00986,1e-05,2.03017]
[1778707351382,56.31,79400.48,0.5,-0.00986,1e-05,2.03053]
[1778707356417,56.31,79398.73,0.5,-0.00987,1e-05,2.0322]
[1778707361452,56.31,79402.49,0.5,-0.00985,1e-05,2.02799]
[1778707366487,56.31,79402.34,0.5,-0.00985,1e-05,2.02795]
[1778707371522,56.31,79402.53,0.5,-0.00985,1e-05,2.02753]
[1778707376557,56.31,79402.6,0.5,-0.00984,1e-05,2.02723]
[1778707381592,56.31,79402.62,0.5,-0.00984,1e-05,2.02693]
[1778707383393,56.31,79402.58,0.5,-0.00984,1e-05,2.02692]
[1778707384936,56.31,79400.99,0.5,-0.00985,1e-05,2.02862]
[1778707395691,56.3,79397.84,0.5,-0.00987,1e-05,2.03125]
[1778707400877,56.3,79398.85,0.5,-0.00986,1e-05,2.02994]
[1778707407776,56.3,79399.23,0.5,-0.00986,1e-05,2.02908]
[1778707412811,56.3,79398.81,0.5,-0.00985,1e-05,2.02795]
[1778707417846,56.3,79398.43,0.5,-0.00985,1e-05,2.02808]
[1778707422882,56.29,79398.84,0.5,-0.00985,1e-05,2.02738]
[1778707427918,56.29,79400.24,0.5,-0.00984,1e-05,2.02563]
[1778707432952,56.29,79396.0,0.5,-0.00986,1e-05,2.02988]
[1778707437987,56.29,79392.33,0.5,-0.00988,1e-05,2.03348]
[1778707443022,56.29,79391.68,0.5,-0.00988,1e-05,2.03388]
[1778707448058,56.29,79383.38,0.5,-0.00993,1e-05,2.04243]
[1778707453094,56.28,79384.12,0.5,-0.00993,1e-05,2.04131]
[1778707458129,56.28,79383.8,0.5,-0.00993,1e-05,2.04135]
[1778707463164,56.28,79383.75,0.5,-0.00993,1e-05,2.04112]
[1778707468199,56.28,79383.97,0.5,-0.00992,1e-05,2.04062]
[1778707474241,56.28,79384.68,0.5,-0.00991,1e-05,2.03828]
[1778707479277,56.28,79384.82,0.5,-0.00991,1e-05,2.03792]
[1778707484312,56.28,79383.2,0.5,-0.00992,1e-05,2.03944]
[1778707489347,56.28,79380.51,0.5,-0.00993,1e-05,2.04209]
[1778707494347,56.27,79380.41,0.5,-0.00993,1e-05,2.04215]
[1778707494408,56.27,79380.41,0.5,-0.00993,1e-05,2.04197]
[1778707495524,56.27,79380.41,0.5,-0.00993,1e-05,2.04197]
[1778707495574,56.28,79380.46,0.5,-0.00993,1e-05,2.04236]
[1778707501433,56.28,79383.76,0.5,-0.00991,1e-05,2.03859]
[1778707504759,56.27,79374.97,0.5,-0.00997,1e-05,2.04792]
[1778707507809,56.27,79374.62,0.5,-0.00997,1e-05,2.04812]
[1778707513517,56.27,79392.61,0.5,-0.00986,1e-05,2.02861]
[1778707519559,56.27,79392.36,0.5,-0.00986,1e-05,2.02873]
[1778707524594,56.27,79398.48,0.5,-0.00982,1e-05,2.02211]
[1778707529629,56.27,79401.36,0.5,-0.0098,1e-05,2.01897]
[1778707537685,56.27,79401.56,0.5,-0.00979,1e-05,2.01734]
[1778707543727,56.27,79400.2,0.5,-0.0098,1e-05,2.0187]
[1778707550776,56.27,79399.62,0.5,-0.0098,1e-05,2.01915]
[1778707555811,56.27,79401.31,0.5,-0.00979,1e-05,2.01722]
[1778707561853,56.27,79404.39,0.5,-0.00977,1e-05,2.01383]
[1778707567895,56.27,79404.87,0.5,-0.00977,1e-05,2.01318]
[1778707572935,56.27,79405.54,0.5,-0.00976,1e-05,2.01233]
[1778707577970,56.26,79405.35,0.5,-0.00976,1e-05,2.01239]
[1778707583005,56.26,79405.49,0.5,-0.00976,1e-05,2.01208]
[1778707588040,56.26,79413.56,0.5,-0.00971,1e-05,2.00343]
[1778707593075,56.26,79418.13,0.5,-0.00968,1e-05,1.99729]
[1778707598110,56.26,79418.0,0.5,-0.00968,1e-05,1.99745]
[1778707604109,56.26,79418.19,0.5,-0.00968,1e-05,1.99727]
[1778707609187,56.26,79416.67,0.5,-0.00969,1e-05,1.99893]
[1778707618250,56.26,79419.22,0.5,-0.00968,1e-05,1.99635]
[1778707623285,56.26,79415.28,0.5,-0.0097,1e-05,2.00056]
[1778707628320,56.26,79411.45,0.5,-0.00972,1e-05,2.00461]
[1778707633356,56.26,79411.15,0.5,-0.00972,1e-05,2.00494]
[1778707638391,56.26,79414.03,0.5,-0.00971,1e-05,2.00194]
[1778707644433,56.27,79414.15,0.5,-0.00971,1e-05,2.00188]
[1778707650476,56.27,79412.09,0.5,-0.00972,1e-05,2.00411]
[1778707655512,56.27,79411.46,0.5,-0.00972,1e-05,2.00355]
[1778707660547,56.27,79399.54,0.5,-0.00979,1e-05,2.01619]
[1778707665582,56.27,79391.05,0.5,-0.00984,1e-05,2.0251]
[1778707671625,56.26,79389.93,0.5,-0.00985,1e-05,2.02609]
[1778707679687,56.26,79389.51,0.5,-0.00985,1e-05,2.02625]
[1778707682712,56.26,79388.8,0.5,-0.00985,1e-05,2.02693]
[1778707688757,56.26,79388.32,0.5,-0.00985,1e-05,2.02716]
[1778707693792,56.26,79387.77,0.5,-0.00985,1e-05,2.02754]
[1778707700844,56.26,79384.64,0.5,-0.00987,1e-05,2.03058]
[1778707708900,56.26,79384.41,0.5,-0.00987,1e-05,2.03043]
[1778707713935,56.25,79384.4,0.5,-0.00986,1e-05,2.02886]
[1778707721991,56.25,79384.24,0.5,-0.00986,1e-05,2.02867]
[1778707727027,56.25,79384.29,0.5,-0.00986,1e-05,2.02838]
[1778707732062,56.25,79384.11,0.5,-0.00986,1e-05,2.02834]
[1778707737097,56.25,79382.68,0.5,-0.00987,1e-05,2.02963]
[1778707742132,56.25,79381.28,0.5,-0.00987,1e-05,2.03088]
[1778707747167,56.25,79378.2,0.5,-0.00989,1e-05,2.03391]
[1778707752202,56.25,79377.81,0.5,-0.00989,1e-05,2.03404]
[1778707757237,56.24,79387.77,0.5,-0.00983,1e-05,2.02318]
[1778707762272,56.24,79393.45,0.5,-0.0098,1e-05,2.01699]
[1778707767307,56.24,79392.69,0.5,-0.0098,1e-05,2.01765]
[1778707772343,56.24,79394.02,0.5,-0.00978,1e-05,2.01481]
[1778707777378,56.24,79396.85,0.5,-0.00977,1e-05,2.01169]
[1778707789462,56.24,79396.48,0.5,-0.00977,1e-05,2.01178]
[1778707794497,56.24,79396.72,0.5,-0.00977,1e-05,2.01143]
[1778707799532,56.24,79397.27,0.5,-0.00976,1e-05,2.01076]
[1778707804567,56.24,79397.61,0.5,-0.00976,1e-05,2.01031]
[1778707809602,56.24,79397.3,0.5,-0.00976,1e-05,2.01054]
[1778707817658,56.24,79397.17,0.5,-0.00976,1e-05,2.0105]
[1778707823700,56.24,79397.36,0.5,-0.00976,1e-05,2.01015]
[1778707828735,56.24,79397.81,0.5,-0.00975,1e-05,2.00954]
[1778707833770,56.23,79400.46,0.5,-0.00973,1e-05,2.00533]
[1778707838805,56.23,79401.86,0.5,-0.00972,1e-05,2.00377]
[1778707843840,56.23,79402.07,0.5,-0.00972,1e-05,2.00347]
[1778707848875,56.23,79405.01,0.5,-0.0097,1e-05,2.00032]
[1778707853603,56.23,79405.08,0.5,-0.0097,1e-05,2.00021]
[1778707853910,56.23,79405.03,0.5,-0.0097,1e-05,2.00025]
[1778707854673,56.23,79405.03,0.5,-0.0097,1e-05,2.00025]
[1778707854917,56.24,79410.05,0.5,-0.00968,1e-05,1.99545]
[1778707859952,56.24,79413.08,0.5,-0.00966,1e-05,1.99228]
[1778707864989,56.24,79413.39,0.5,-0.00966,1e-05,1.99202]
[1778707870024,56.24,79413.81,0.5,-0.00965,1e-05,1.99169]
[1778707876066,56.24,79414.25,0.5,-0.00965,1e-05,1.9914]
[1778707881101,56.24,79414.19,0.5,-0.00965,1e-05,1.99167]
[1778707886136,56.24,79413.98,0.5,-0.00966,1e-05,1.99207]
[1778707891171,56.24,79413.98,0.5,-0.00965,1e-05,1.99099]
[1778707896206,56.24,79414.0,0.5,-0.00965,1e-05,1.99118]
[1778707901241,56.24,79413.56,0.5,-0.00966,1e-05,1.99188]
[1778707906276,56.24,79414.49,0.5,-0.00965,1e-05,1.99114]
[1778707911311,56.25,79414.73,0.5,-0.00965,1e-05,1.99113]
[1778707916346,56.25,79414.76,0.5,-0.00965,1e-05,1.99135]
[1778707924402,56.25,79414.91,0.5,-0.00965,1e-05,1.99159]
[1778707929437,56.25,79415.07,0.5,-0.00966,1e-05,1.99168]
[1778707935483,56.25,79415.09,0.5,-0.00966,1e-05,1.99197]
[1778707940518,56.25,79421.43,0.5,-0.00962,1e-05,1.98561]
[1778707945553,56.26,79421.61,0.5,-0.00962,1e-05,1.98572]
[1778707950589,56.26,79421.03,0.5,-0.00963,1e-05,1.98662]
[1778707955624,56.26,79422.17,0.5,-0.00962,1e-05,1.98444]
[1778707961666,56.26,79425.7,0.5,-0.0096,1e-05,1.98111]
[1778707966701,56.26,79426.12,0.5,-0.0096,1e-05,1.98098]
[1778707971736,56.26,79425.95,0.5,-0.0096,1e-05,1.98146]
[1778707976771,56.26,79426.68,0.5,-0.0096,1e-05,1.98099]
[1778707981806,56.27,79426.68,0.5,-0.0096,1e-05,1.98128]
[1778707988855,56.27,79426.34,0.5,-0.0096,1e-05,1.98202]
[1778707993892,56.27,79426.91,0.5,-0.0096,1e-05,1.98169]
[1778707998927,56.27,79426.66,0.5,-0.0096,1e-05,1.98221]
[1778708003962,56.27,79426.65,0.5,-0.0096,1e-05,1.98247]
[1778708007990,56.27,79426.86,0.5,-0.0096,1e-05,1.98245]
[1778708008997,56.27,79426.72,0.5,-0.0096,1e-05,1.98265]
[1778708022090,56.28,79426.72,0.5,-0.0096,1e-05,1.98202]
[1778708027125,56.28,79421.17,0.5,-0.00964,1e-05,1.98807]
[1778708032161,56.28,79416.51,0.5,-0.00967,1e-05,1.99314]
[1778708037196,56.28,79416.07,0.5,-0.00967,1e-05,1.99376]
[1778708043238,56.28,79416.21,0.5,-0.00967,1e-05,1.9938]
[1778708049282,56.28,79414.62,0.5,-0.00968,1e-05,1.99572]
[1778708054317,56.28,79412.5,0.5,-0.00969,1e-05,1.99808]
[1778708059353,56.28,79400.96,0.5,-0.00976,1e-05,2.01033]
[1778708064388,56.28,79398.44,0.5,-0.00978,1e-05,2.01297]
[1778708064949,56.28,79398.44,0.5,-0.00978,1e-05,2.01297]
[1778708070430,56.28,79397.17,0.5,-0.00979,1e-05,2.01423]
[1778708075465,56.28,79394.37,0.5,-0.0098,1e-05,2.01583]
[1778708080500,56.28,79394.35,0.5,-0.0098,1e-05,2.01574]
[1778708085535,56.28,79408.04,0.5,-0.00971,1e-05,2.00121]
[1778708090571,56.28,79410.84,0.5,-0.0097,1e-05,1.99831]
[1778708095606,56.28,79414.03,0.5,-0.00968,1e-05,1.99503]
[1778708100641,56.28,79416.8,0.5,-0.00966,1e-05,1.99225]
[1778708103055,56.28,79433.69,0.5,-0.00956,1e-05,1.97467]
[1778708103232,56.28,79433.69,0.5,-0.00956,1e-05,1.97467]
[1778708108698,56.29,79441.1,0.5,-0.00952,1e-05,1.96735]
[1778708113733,56.29,79441.49,0.5,-0.00952,1e-05,1.96731]
[1778708119775,56.29,79439.67,0.5,-0.00953,1e-05,1.96962]
[1778708124810,56.29,79439.28,0.5,-0.00954,1e-05,1.97039]
[1778708132866,56.29,79438.84,0.5,-0.00954,1e-05,1.97016]
[1778708137901,56.3,79438.31,0.5,-0.00954,1e-05,1.97105]
[1778708142936,56.3,79438.1,0.5,-0.00955,1e-05,1.9716]
[1778708147971,56.3,79437.94,0.5,-0.00955,1e-05,1.97209]
[1778708153006,56.3,79437.87,0.5,-0.00955,1e-05,1.97247]
[1778708158041,56.3,79437.89,0.5,-0.00955,1e-05,1.97275]
[1778708163077,56.3,79436.53,0.5,-0.00956,1e-05,1.97446]
[1778708168111,56.31,79436.44,0.5,-0.00956,1e-05,1.97483]
[1778708173146,56.31,79433.35,0.5,-0.00958,1e-05,1.97832]
[1778708178181,56.31,79427.74,0.5,-0.00962,1e-05,1.98439]
[1778708183216,56.31,79424.18,0.5,-0.00964,1e-05,1.98829]
[1778708188251,56.31,79423.11,0.5,-0.00965,1e-05,1.98957]
[1778708193286,56.31,79422.21,0.5,-0.00965,1e-05,1.98939]
[1778708200335,56.31,79422.54,0.5,-0.00965,1e-05,1.98926]
[1778708205370,56.31,79428.16,0.5,-0.00961,1e-05,1.9835]
[1778708210405,56.31,79427.81,0.5,-0.00962,1e-05,1.98405]
[1778708215440,56.32,79429.8,0.5,-0.00961,1e-05,1.98215]
[1778708220475,56.32,79430.51,0.5,-0.0096,1e-05,1.98167]
[1778708225510,56.32,79430.96,0.5,-0.0096,1e-05,1.98142]
[1778708231552,56.32,79439.38,0.5,-0.00955,1e-05,1.97296]
[1778708236587,56.32,79439.46,0.5,-0.00955,1e-05,1.97317]
[1778708241622,56.32,79439.7,0.5,-0.00956,1e-05,1.9732]
[1778708247664,56.32,79439.72,0.5,-0.00956,1e-05,1.97351]
[1778708252699,56.33,79442.45,0.5,-0.00954,1e-05,1.96968]
[1778708257734,56.33,79442.27,0.5,-0.00954,1e-05,1.97018]
[1778708262769,56.33,79445.95,0.5,-0.00952,1e-05,1.9667]
[1778708267805,56.33,79454.42,0.5,-0.00947,1e-05,1.95833]
[1778708273847,56.33,79456.98,0.5,-0.00946,1e-05,1.95618]
[1778708278882,56.34,79460.36,0.5,-0.00944,1e-05,1.95313]
[1778708280684,56.34,79460.4,0.5,-0.00944,1e-05,1.95318]
[1778708281306,56.34,79450.12,0.5,-0.0095,1e-05,1.96389]
[1778708286939,56.34,79439.67,0.5,-0.00957,1e-05,1.97506]
[1778708291974,56.34,79441.5,0.5,-0.00956,1e-05,1.97339]
[1778708297009,56.34,79445.86,0.5,-0.00953,1e-05,1.9691]
[1778708302044,56.34,79450.2,0.5,-0.00951,1e-05,1.96488]
[1778708307079,56.35,79458.12,0.5,-0.00946,1e-05,1.95704]
[1778708312114,56.35,79458.26,0.5,-0.00946,1e-05,1.95601]
[1778708317150,56.35,79457.86,0.5,-0.00946,1e-05,1.9568]
[1778708322184,56.35,79452.56,0.5,-0.0095,1e-05,1.96264]
[1778708327219,56.35,79449.26,0.5,-0.00952,1e-05,1.96636]
[1778708332254,56.35,79448.56,0.5,-0.00952,1e-05,1.96738]
[1778708338296,56.36,79450.61,0.5,-0.00951,1e-05,1.96561]
[1778708343331,56.36,79454.14,0.5,-0.00949,1e-05,1.96226]
[1778708347097,56.36,79460.55,0.5,-0.00946,1e-05,1.95584]
[1778708352394,56.36,79462.54,0.5,-0.00945,1e-05,1.95427]
[1778708357429,56.36,79462.3,0.5,-0.00945,1e-05,1.95493]
[1778708362748,56.37,79462.07,0.5,-0.00946,1e-05,1.95549]
[1778708368506,56.37,79462.08,0.5,-0.00946,1e-05,1.95603]
[1778708373541,56.37,79461.46,0.5,-0.00946,1e-05,1.9558]
[1778708380590,56.37,79461.53,0.5,-0.00946,1e-05,1.95628]
[1778708385625,56.38,79462.4,0.5,-0.00946,1e-05,1.95585]
[1778708392674,56.38,79462.19,0.5,-0.00946,1e-05,1.95662]
[1778708397709,56.38,79462.07,0.5,-0.00947,1e-05,1.95713]
[1778708402744,56.38,79468.63,0.5,-0.00943,1e-05,1.95076]
[1778708407780,56.39,79470.03,0.5,-0.00942,1e-05,1.94977]
[1778708412815,56.39,79466.59,0.5,-0.00945,1e-05,1.95374]
[1778708417850,56.39,79465.77,0.5,-0.00945,1e-05,1.955]
[1778708422885,56.39,79466.02,0.5,-0.00945,1e-05,1.95516]
[1778708428927,56.39,79465.11,0.5,-0.00946,1e-05,1.95662]
[1778708433962,56.4,79456.69,0.5,-0.00951,1e-05,1.96448]
[1778708440009,56.4,79457.43,0.5,-0.00951,1e-05,1.96415]
[1778708445039,56.4,79457.14,0.5,-0.00951,1e-05,1.9648]
[1778708450077,56.4,79451.62,0.5,-0.00954,1e-05,1.97086]
[1778708455113,56.4,79447.41,0.5,-0.00957,1e-05,1.97552]
[1778708460146,56.41,79446.12,0.5,-0.00958,1e-05,1.97709]
[1778708464609,56.41,79445.49,0.5,-0.00958,1e-05,1.97787]
[1778708464789,56.41,79445.49,0.5,-0.00958,1e-05,1.97787]
[1778708470216,56.41,79460.83,0.5,-0.0095,1e-05,1.96221]
[1778708475251,56.41,79464.24,0.5,-0.00948,1e-05,1.95902]
[1778708480286,56.41,79463.98,0.5,-0.00948,1e-05,1.95962]
[1778708492231,56.41,79463.96,0.5,-0.00948,1e-05,1.95978]
[1778708497405,56.42,79471.32,0.5,-0.00944,1e-05,1.95196]
[1778708502440,56.42,79471.5,0.5,-0.00944,1e-05,1.95219]
[1778708507476,56.42,79467.29,0.5,-0.00947,1e-05,1.95694]
[1778708512512,56.42,79466.53,0.5,-0.00947,1e-05,1.95809]
[1778708517547,56.43,79466.72,0.5,-0.00947,1e-05,1.95824]
[1778708523589,56.43,79467.23,0.5,-0.00947,1e-05,1.95814]
[1778708533659,56.43,79467.23,0.5,-0.00948,1e-05,1.95885]
[1778708539702,56.43,79467.48,0.5,-0.00948,1e-05,1.95904]
[1778708544737,56.44,79467.73,0.5,-0.00948,1e-05,1.95916]
[1778708550779,56.44,79470.83,0.5,-0.00946,1e-05,1.95642]
[1778708555815,56.44,79471.35,0.5,-0.00946,1e-05,1.95512]
[1778708560850,56.44,79471.63,0.5,-0.00946,1e-05,1.95525]
[1778708565885,56.45,79471.21,0.5,-0.00946,1e-05,1.9561]
[1778708570920,56.45,79471.23,0.5,-0.00946,1e-05,1.95649]
[1778708578976,56.45,79471.27,0.5,-0.00947,1e-05,1.95711]
[1778708584013,56.45,79471.1,0.5,-0.00947,1e-05,1.95769]
[1778708589046,56.46,79471.34,0.5,-0.00947,1e-05,1.95785]
[1778708594081,56.46,79471.57,0.5,-0.00947,1e-05,1.95802]
[1778708599116,56.46,79471.32,0.5,-0.00948,1e-05,1.95868]
[1778708604152,56.46,79474.49,0.5,-0.00946,1e-05,1.9558]
[1778708609187,56.47,79478.04,0.5,-0.00944,1e-05,1.95258]
[1778708614270,56.47,79479.97,0.5,-0.00943,1e-05,1.94978]
[1778708619305,56.47,79481.92,0.5,-0.00942,1e-05,1.94822]
[1778708624340,56.47,79482.37,0.5,-0.00942,1e-05,1.94817]
[1778708629375,56.47,79481.62,0.5,-0.00942,1e-05,1.94933]
[1778708634410,56.48,79479.78,0.5,-0.00944,1e-05,1.95158]
[1778708639445,56.48,79472.92,0.5,-0.00948,1e-05,1.95901]
[1778708644483,56.48,79471.4,0.5,-0.00949,1e-05,1.96089]
[1778708649518,56.48,79470.78,0.5,-0.0095,1e-05,1.96184]
[1778708654553,56.48,79470.67,0.5,-0.0095,1e-05,1.96226]
[1778708659588,56.48,79469.35,0.5,-0.00951,1e-05,1.96394]
[1778708664623,56.49,79463.79,0.5,-0.00954,1e-05,1.96998]
[1778708669658,56.49,79462.69,0.5,-0.00955,1e-05,1.97135]
[1778708674693,56.49,79459.25,0.5,-0.00956,1e-05,1.97386]
[1778708679729,56.49,79457.75,0.5,-0.00957,1e-05,1.9756]
[1778708684769,56.49,79460.22,0.5,-0.00956,1e-05,1.9732]
[1778708689798,56.49,79460.17,0.5,-0.00956,1e-05,1.97342]
[1778708695841,56.49,79459.67,0.5,-0.00957,1e-05,1.97414]
[1778708700878,56.49,79460.08,0.5,-0.00956,1e-05,1.97388]
[1778708705913,56.49,79461.34,0.5,-0.00956,1e-05,1.97275]
[1778708711955,56.5,79464.94,0.5,-0.00954,1e-05,1.96926]
[1778708719004,56.5,79464.98,0.5,-0.00954,1e-05,1.96956]
[1778708724040,56.5,79464.63,0.5,-0.00954,1e-05,1.97013]
[1778708729075,56.5,79464.77,0.5,-0.00954,1e-05,1.9702]
[1778708737131,56.5,79464.79,0.5,-0.00954,1e-05,1.96925]
[1778708742166,56.5,79458.19,0.5,-0.00958,1e-05,1.97632]
[1778708747201,56.5,79451.21,0.5,-0.00962,1e-05,1.98371]
[1778708752236,56.5,79446.12,0.5,-0.00965,1e-05,1.98908]
[1778708757271,56.5,79434.11,0.5,-0.00972,1e-05,2.00162]
[1778708762306,56.5,79430.34,0.5,-0.00975,1e-05,2.00549]
[1778708767341,56.5,79428.92,0.5,-0.00975,1e-05,2.00686]
[1778708772376,56.5,79426.69,0.5,-0.00977,1e-05,2.00908]
[1778708775928,56.5,79416.04,0.5,-0.00983,1e-05,2.02025]
[1778708776412,56.5,79387.04,0.5,-0.01001,1e-05,2.05109]
[1778708777352,56.5,79387.04,0.5,-0.01001,1e-05,2.05109]
[1778708782029,56.5,79394.81,0.5,-0.00996,1e-05,2.04231]
[1778708782408,56.5,79394.81,0.5,-0.00996,1e-05,2.04231]
[1778708787489,56.5,79415.69,0.5,-0.00983,1e-05,2.01979]
[1778708789086,56.5,79415.69,0.5,-0.00983,1e-05,2.01979]
[1778708794538,56.5,79420.1,0.5,-0.00979,1e-05,2.01356]
[1778708799573,56.49,79420.43,0.5,-0.00979,1e-05,2.01307]
[1778708804609,56.49,79436.25,0.5,-0.0097,1e-05,1.99633]
[1778708809644,56.49,79446.6,0.5,-0.00963,1e-05,1.98557]
[1778708814679,56.49,79447.62,0.5,-0.00963,1e-05,1.9846]
[1778708819714,56.5,79442.06,0.5,-0.00966,1e-05,1.99049]
[1778708824749,56.5,79432.26,0.5,-0.00972,1e-05,2.00074]
[1778708829784,56.49,79423.93,0.5,-0.00977,1e-05,2.0094]
[1778708834819,56.49,79422.4,0.5,-0.00978,1e-05,2.01087]
[1778708839854,56.49,79431.27,0.5,-0.00972,1e-05,2.00143]
[1778708844891,56.49,79447.95,0.5,-0.00962,1e-05,1.98398]
[1778708849926,56.49,79452.77,0.5,-0.0096,1e-05,1.97907]
[1778708855968,56.5,79452.99,0.5,-0.00959,1e-05,1.97775]
[1778708861003,56.5,79456.04,0.5,-0.00957,1e-05,1.97476]
[1778708866039,56.5,79457.42,0.5,-0.00957,1e-05,1.97354]
[1778708871074,56.5,79457.83,0.5,-0.00957,1e-05,1.97333]
[1778708876110,56.5,79457.89,0.5,-0.00957,1e-05,1.97353]
[1778708881145,56.5,79469.31,0.5,-0.0095,1e-05,1.96196]
[1778708886380,56.5,79473.89,0.5,-0.00948,1e-05,1.95751]
[1778708886440,56.5,79473.97,0.5,-0.00948,1e-05,1.9575]
[1778708887388,56.5,79473.97,0.5,-0.00948,1e-05,1.9575]
[1778708887459,56.51,79473.89,0.5,-0.00948,1e-05,1.95813]
[1778708893229,56.51,79475.21,0.5,-0.00947,1e-05,1.95717]
[1778708898264,56.51,79476.45,0.5,-0.00947,1e-05,1.95622]
[1778708903299,56.51,79477.55,0.5,-0.00946,1e-05,1.95541]
[1778708908334,56.51,79479.34,0.5,-0.00945,1e-05,1.95388]
[1778708913369,56.51,79479.39,0.5,-0.00945,1e-05,1.95288]
[1778708914237,56.51,79479.39,0.5,-0.00945,1e-05,1.95288]
[1778708914376,56.52,79479.34,0.5,-0.00945,1e-05,1.95299]
[1778708919411,56.53,79479.87,0.5,-0.00946,1e-05,1.95515]
[1778708919997,56.53,79479.87,0.5,-0.00946,1e-05,1.95515]
[1778708920418,56.53,79479.91,0.5,-0.00947,1e-05,1.95557]
[1778708925453,56.53,79485.57,0.5,-0.00943,1e-05,1.95002]
[1778708930489,56.54,79488.22,0.5,-0.00942,1e-05,1.94764]
[1778708935523,56.54,79487.26,0.5,-0.00943,1e-05,1.94896]
[1778708940558,56.54,79485.21,0.5,-0.00944,1e-05,1.9514]
[1778708945605,56.54,79484.48,0.5,-0.00945,1e-05,1.95247]
[1778708950633,56.54,79480.71,0.5,-0.00947,1e-05,1.95666]
[1778708955668,56.54,79474.6,0.5,-0.00951,1e-05,1.96322]
[1778708960543,56.54,79472.89,0.5,-0.00952,1e-05,1.96511]
[1778708965738,56.55,79472.61,0.5,-0.00952,1e-05,1.96569]
[1778708968604,56.55,79472.61,0.5,-0.00952,1e-05,1.96569]
[1778708968661,56.55,79472.65,0.5,-0.00952,1e-05,1.96576]
[1778708973794,56.56,79467.76,0.5,-0.00956,1e-05,1.97214]
[1778708975287,56.56,79467.76,0.5,-0.00956,1e-05,1.97214]
[1778708975325,56.57,79461.86,0.5,-0.0096,1e-05,1.97927]
[1778708980843,56.57,79456.04,0.5,-0.00963,1e-05,1.98536]
[1778708985886,56.57,79456.37,0.5,-0.00963,1e-05,1.98504]
[1778708992935,56.57,79454.35,0.5,-0.00965,1e-05,1.98721]
[1778708997970,56.57,79453.89,0.5,-0.00965,1e-05,1.98772]
[1778709003674,56.57,79454.01,0.5,-0.00965,1e-05,1.98763]
[1778709004013,56.57,79453.87,0.5,-0.00965,1e-05,1.9878]
[1778709009048,56.58,79453.91,0.5,-0.00966,1e-05,1.99023]
[1778709010198,56.58,79453.91,0.5,-0.00966,1e-05,1.99023]
[1778709010300,56.58,79453.99,0.5,-0.00966,1e-05,1.99064]
[1778709016099,56.59,79462.55,0.5,-0.00962,1e-05,1.98225]
[1778709021134,56.59,79466.3,0.5,-0.0096,1e-05,1.97848]
[1778709026169,56.59,79468.65,0.5,-0.00958,1e-05,1.97619]
[1778709031205,56.59,79476.05,0.5,-0.00953,1e-05,1.96744]
[1778709036240,56.59,79475.86,0.5,-0.00954,1e-05,1.96787]
[1778709041275,56.59,79475.56,0.5,-0.00954,1e-05,1.9684]
[1778709046310,56.59,79476.08,0.5,-0.00954,1e-05,1.96808]
[1778709051345,56.59,79481.85,0.5,-0.00951,1e-05,1.96242]
[1778709056380,56.59,79484.01,0.5,-0.00949,1e-05,1.96047]
[1778709061417,56.6,79484.31,0.5,-0.00949,1e-05,1.96046]
[1778709066451,56.6,79489.4,0.5,-0.00947,1e-05,1.95554]
[1778709071493,56.6,79487.1,0.5,-0.00948,1e-05,1.95824]
[1778709075604,56.6,79486.5,0.5,-0.00949,1e-05,1.95905]
[1778709075618,56.6,79485.26,0.5,-0.00949,1e-05,1.96039]
[1778709076299,56.6,79485.26,0.5,-0.00949,1e-05,1.96039]
[1778709076528,56.6,79484.35,0.5,-0.0095,1e-05,1.96188]
[1778709081563,56.61,79473.13,0.5,-0.00957,1e-05,1.9737]
[1778709086598,56.61,79477.49,0.5,-0.00954,1e-05,1.96936]
[1778709091633,56.61,79481.05,0.5,-0.00952,1e-05,1.96463]
[1778709096668,56.61,79482.15,0.5,-0.00951,1e-05,1.96376]
[1778709101703,56.61,79482.86,0.5,-0.00951,1e-05,1.96332]
[1778709106738,56.61,79483.44,0.5,-0.00951,1e-05,1.96301]
[1778709111773,56.61,79485.21,0.5,-0.0095,1e-05,1.96148]
[1778709116808,56.62,79485.43,0.5,-0.0095,1e-05,1.96156]
[1778709121843,56.62,79485.28,0.5,-0.0095,1e-05,1.96203]
[1778709126879,56.62,79485.12,0.5,-0.00951,1e-05,1.96253]
[1778709131914,56.62,79484.11,0.5,-0.00951,1e-05,1.96389]
[1778709136949,56.62,79484.43,0.5,-0.00951,1e-05,1.96385]
[1778709141984,56.62,79486.37,0.5,-0.0095,1e-05,1.96213]
[1778709147019,56.63,79488.76,0.5,-0.00949,1e-05,1.95995]
[1778709152056,56.63,79489.16,0.5,-0.00948,1e-05,1.95855]
[1778709157090,56.63,79488.55,0.5,-0.00949,1e-05,1.95946]
[1778709162125,56.63,79491.43,0.5,-0.00947,1e-05,1.95677]
[1778709167160,56.63,79497.34,0.5,-0.00944,1e-05,1.951]
[1778709172196,56.63,79499.54,0.5,-0.00943,1e-05,1.94909]
[1778709177231,56.64,79498.23,0.5,-0.00944,1e-05,1.95077]
[1778709184280,56.64,79496.91,0.5,-0.00945,1e-05,1.95257]
[1778709189315,56.64,79490.47,0.5,-0.00949,1e-05,1.95951]
[1778709194350,56.64,79484.8,0.5,-0.00952,1e-05,1.9656]
[1778709200392,56.64,79480.78,0.5,-0.00955,1e-05,1.96998]
[1778709205427,56.64,79464.14,0.5,-0.00965,1e-05,1.98735]
[1778709210462,56.64,79467.73,0.5,-0.00963,1e-05,1.98365]
[1778709215497,56.64,79485.88,0.5,-0.00951,1e-05,1.96367]
[1778709221539,56.64,79472.71,0.5,-0.00959,1e-05,1.97754]
[1778709226574,56.65,79479.13,0.5,-0.00956,1e-05,1.97106]
[1778709231609,56.65,79479.48,0.5,-0.00956,1e-05,1.97091]
[1778709238658,56.65,79480.42,0.5,-0.00955,1e-05,1.97024]
[1778709243698,56.65,79480.34,0.5,-0.00955,1e-05,1.97054]
[1778709248733,56.65,79481.6,0.5,-0.00955,1e-05,1.96947]
[1778709253768,56.65,79481.64,0.5,-0.00955,1e-05,1.96967]
[1778709258803,56.65,79480.85,0.5,-0.00955,1e-05,1.97075]
[1778709263838,56.65,79481.07,0.5,-0.00955,1e-05,1.9708]
[1778709268873,56.66,79481.43,0.5,-0.00955,1e-05,1.97072]
[1778709273908,56.66,79474.62,0.5,-0.00959,1e-05,1.97676]
[1778709278943,56.66,79474.49,0.5,-0.00959,1e-05,1.97713]
[1778709283978,56.66,79470.5,0.5,-0.00962,1e-05,1.98148]
[1778709290020,56.66,79470.24,0.5,-0.00962,1e-05,1.98197]
[1778709295055,56.66,79473.5,0.5,-0.0096,1e-05,1.97878]
[1778709300090,56.66,79475.02,0.5,-0.00959,1e-05,1.97741]
[1778709307139,56.67,79482.45,0.5,-0.00955,1e-05,1.9701]
[1778709313181,56.67,79482.12,0.5,-0.00956,1e-05,1.97081]
[1778709318217,56.67,79481.94,0.5,-0.00956,1e-05,1.9713]
[1778709323252,56.67,79481.97,0.5,-0.00956,1e-05,1.97158]
[1778709328287,56.67,79482.28,0.5,-0.00956,1e-05,1.97157]
[1778709333322,56.67,79478.13,0.5,-0.00958,1e-05,1.9749]
[1778709338357,56.68,79463.02,0.5,-0.00967,1e-05,1.99086]
[1778709343392,56.68,79454.66,0.5,-0.00972,1e-05,1.99966]
[1778709347420,56.68,79435.14,0.5,-0.00984,1e-05,2.02015]
[1778709350618,56.67,79426.42,0.5,-0.00989,1e-05,2.0293]
[1778709356487,56.67,79421.68,0.5,-0.00992,1e-05,2.03393]
[1778709361522,56.67,79420.64,0.5,-0.00992,1e-05,2.03472]
[1778709367564,56.67,79419.12,0.5,-0.00993,1e-05,2.03593]
[1778709372599,56.67,79414.98,0.5,-0.00995,1e-05,2.03999]
[1778709377634,56.67,79404.84,0.5,-0.01001,1e-05,2.0504]
[1778709382669,56.66,79399.83,0.5,-0.01004,1e-05,2.05516]
[1778709387704,56.66,79391.19,0.5,-0.01009,1e-05,2.06381]
[1778709392739,56.66,79390.46,0.5,-0.01008,1e-05,2.06263]
[1778709397774,56.65,79397.14,0.5,-0.01004,1e-05,2.05481]
[1778709402809,56.65,79405.7,0.5,-0.00998,1e-05,2.04511]
[1778709408851,56.65,79405.75,0.5,-0.00998,1e-05,2.04448]
[1778709416907,56.64,79406.15,0.5,-0.00997,1e-05,2.04333]
[1778709421942,56.64,79406.08,0.5,-0.00997,1e-05,2.04299]
[1778709426977,56.64,79406.08,0.5,-0.00997,1e-05,2.04258]
[1778709433037,56.64,79406.18,0.5,-0.00997,1e-05,2.042]
[1778709439079,56.63,79406.38,0.5,-0.00996,1e-05,2.04133]
[1778709444114,56.63,79407.41,0.5,-0.00995,1e-05,2.03986]
[1778709449149,56.63,79407.48,0.5,-0.00995,1e-05,2.03944]
[1778709454184,56.63,79408.12,0.5,-0.00994,1e-05,2.03711]
[1778709460227,56.63,79408.28,0.5,-0.00994,1e-05,2.03655]
[1778709465262,56.62,79408.32,0.5,-0.00993,1e-05,2.03619]
[1778709470297,56.62,79407.81,0.5,-0.00993,1e-05,2.03641]
[1778709475332,56.62,79407.77,0.5,-0.00993,1e-05,2.03613]
[1778709480367,56.62,79407.62,0.5,-0.00993,1e-05,2.03598]
[1778709485402,56.62,79407.76,0.5,-0.00993,1e-05,2.03552]
[1778709490437,56.62,79404.52,0.5,-0.00995,1e-05,2.03866]
[1778709495472,56.61,79395.32,0.5,-0.01,1e-05,2.04809]
[1778709500507,56.61,79395.32,0.5,-0.01,1e-05,2.04766]
[1778709506549,56.61,79390.97,0.5,-0.01002,1e-05,2.05176]
[1778709511584,56.61,79391.01,0.5,-0.01001,1e-05,2.0499]
[1778709516619,56.6,79392.13,0.5,-0.01,1e-05,2.04821]
[1778709521654,56.6,79391.35,0.5,-0.01001,1e-05,2.04856]
[1778709526689,56.6,79381.09,0.5,-0.01007,1e-05,2.05907]
[1778709531724,56.59,79379.05,0.5,-0.01008,1e-05,2.06067]
[1778709534745,56.59,79358.08,0.5,-0.0102,1e-05,2.08295]
[1778709539780,56.59,79361.93,0.5,-0.01018,1e-05,2.07795]
[1778709544815,56.58,79371.49,0.5,-0.01011,1e-05,2.06687]
[1778709549864,56.58,79375.17,0.5,-0.01008,1e-05,2.06211]
[1778709557920,56.58,79375.34,0.5,-0.01008,1e-05,2.06088]
[1778709562955,56.57,79375.78,0.5,-0.01007,1e-05,2.05977]
[1778709568997,56.57,79375.54,0.5,-0.01007,1e-05,2.05928]
[1778709574032,56.56,79375.34,0.5,-0.01006,1e-05,2.05757]
[1778709579067,56.56,79374.14,0.5,-0.01006,1e-05,2.05826]
[1778709584102,56.56,79373.89,0.5,-0.01006,1e-05,2.05793]
[1778709591151,56.55,79373.46,0.5,-0.01006,1e-05,2.05757]
[1778709596186,56.55,79375.16,0.5,-0.01005,1e-05,2.05517]
[1778709601110,56.55,79374.63,0.5,-0.01005,1e-05,2.05529]
[1778709601141,56.55,79374.63,0.5,-0.01005,1e-05,2.05529]
[1778709602239,56.55,79420.57,0.5,-0.00977,1e-05,2.00632]
[1778709604250,56.55,79389.83,0.5,-0.00995,1e-05,2.03874]
[1778709605246,56.55,79389.83,0.5,-0.00995,1e-05,2.03874]
[1778709610294,56.54,79386.46,0.5,-0.00997,1e-05,2.04183]
[1778709615332,56.54,79392.48,0.5,-0.00993,1e-05,2.03496]
[1778709619151,56.54,79394.71,0.5,-0.00992,1e-05,2.03235]
[1778709624391,56.54,79394.32,0.5,-0.00992,1e-05,2.03232]
[1778709629426,56.54,79394.88,0.5,-0.00991,1e-05,2.03138]
[1778709634461,56.54,79395.57,0.5,-0.0099,1e-05,2.02901]
[1778709639496,56.53,79399.04,0.5,-0.00988,1e-05,2.02502]
[1778709644531,56.53,79400.56,0.5,-0.00987,1e-05,2.02317]
[1778709649566,56.53,79400.53,0.5,-0.00986,1e-05,2.02299]
[1778709655608,56.53,79389.86,0.5,-0.00993,1e-05,2.03408]
[1778709661313,56.53,79387.73,0.5,-0.00994,1e-05,2.03617]
[1778709666685,56.53,79385.74,0.5,-0.00995,1e-05,2.0378]
[1778709671720,56.52,79394.85,0.5,-0.00989,1e-05,2.02782]
[1778709676755,56.52,79400.5,0.5,-0.00986,1e-05,2.02166]
[1778709681790,56.52,79404.44,0.5,-0.00983,1e-05,2.01735]
[1778709686539,56.52,79403.57,0.5,-0.00984,1e-05,2.0182]
[1778709686610,56.52,79403.57,0.5,-0.00984,1e-05,2.0182]
[1778709687287,56.52,79403.57,0.5,-0.00984,1e-05,2.0182]
[1778709687314,56.53,79390.73,0.5,-0.00992,1e-05,2.03229]
[1778709687469,56.53,79390.73,0.5,-0.00992,1e-05,2.03229]
[1778709687832,56.53,79376.66,0.5,-0.01,1e-05,2.04732]
[1778709692867,56.52,79365.12,0.5,-0.01007,1e-05,2.05805]
[1778709697902,56.52,79363.95,0.5,-0.01007,1e-05,2.05884]
[1778709702938,56.52,79364.84,0.5,-0.01006,1e-05,2.05741]
[1778709707973,56.52,79364.63,0.5,-0.01006,1e-05,2.05719]
[1778709713008,56.51,79374.32,0.5,-0.01,1e-05,2.0463]
[1778709718043,56.51,79373.67,0.5,-0.01,1e-05,2.04663]
[1778709723078,56.51,79372.35,0.5,-0.01001,1e-05,2.04766]
[1778709728113,56.51,79377.92,0.5,-0.00997,1e-05,2.04131]
[1778709733150,56.51,79397.01,0.5,-0.00985,1e-05,2.02073]
[1778709738185,56.51,79404.26,0.5,-0.00981,1e-05,2.01288]
[1778709743220,56.5,79398.46,0.5,-0.00984,1e-05,2.01886]
[1778709752284,56.5,79399.45,0.5,-0.00983,1e-05,2.01623]
[1778709757318,56.5,79398.22,0.5,-0.00984,1e-05,2.01739]
[1778709762353,56.5,79403.18,0.5,-0.0098,1e-05,2.01198]
[1778709767388,56.5,79389.18,0.5,-0.00989,1e-05,2.02665]
[1778709772423,56.5,79389.02,0.5,-0.00989,1e-05,2.02656]
[1778709777459,56.5,79376.74,0.5,-0.00996,1e-05,2.03934]
[1778709782494,56.5,79384.5,0.5,-0.00991,1e-05,2.03067]
[1778709787530,56.49,79380.24,0.5,-0.00994,1e-05,2.03488]
[1778709792566,56.49,79384.44,0.5,-0.00991,1e-05,2.0301]
[1778709797600,56.49,79375.2,0.5,-0.00996,1e-05,2.03964]
[1778709802635,56.49,79374.43,0.5,-0.00997,1e-05,2.04009]
[1778709807670,56.49,79374.68,0.5,-0.00996,1e-05,2.03946]
[1778709812706,56.49,79376.42,0.5,-0.00994,1e-05,2.03594]
[1778709817740,56.48,79376.32,0.5,-0.00994,1e-05,2.03573]
[1778709822775,56.48,79360.33,0.5,-0.01004,1e-05,2.05248]
[1778709827810,56.48,79359.81,0.5,-0.01004,1e-05,2.05259]
[1778709832845,56.48,79355.68,0.5,-0.01006,1e-05,2.05654]
[1778709837880,56.47,79356.75,0.5,-0.01005,1e-05,2.05488]
[1778709842915,56.47,79361.14,0.5,-0.01002,1e-05,2.04966]
[1778709847950,56.47,79362.15,0.5,-0.01001,1e-05,2.04813]
[1778709852985,56.47,79355.14,0.5,-0.01005,1e-05,2.05521]
[1778709858020,56.46,79349.77,0.5,-0.01009,1e-05,2.06046]
[1778709863055,56.46,79350.78,0.5,-0.01008,1e-05,2.05883]
[1778709868090,56.46,79346.7,0.5,-0.0101,1e-05,2.06269]
[1778709873125,56.46,79346.65,0.5,-0.01009,1e-05,2.06089]
[1778709878160,56.45,79338.71,0.5,-0.01014,1e-05,2.06893]
[1778709882077,56.45,79333.9,0.5,-0.01016,1e-05,2.07367]
[1778709882188,56.45,79340.52,0.5,-0.01012,1e-05,2.06637]
[1778709887229,56.46,79343.17,0.5,-0.01012,1e-05,2.06544]
[1778709889348,56.46,79343.29,0.5,-0.01012,1e-05,2.0657]
[1778709889384,56.46,79343.33,0.5,-0.01012,1e-05,2.06603]
[1778709895285,56.46,79343.0,0.5,-0.01012,1e-05,2.06571]
[1778709900320,56.46,79343.13,0.5,-0.01011,1e-05,2.065]
[1778709905355,56.45,79341.23,0.5,-0.01012,1e-05,2.06648]
[1778709910390,56.45,79326.37,0.5,-0.01021,1e-05,2.08198]
[1778709915429,56.45,79319.02,0.5,-0.01025,1e-05,2.08924]
[1778709916902,56.45,79318.97,0.5,-0.01025,1e-05,2.08914]
[1778709920099,56.44,79297.51,0.5,-0.01039,1e-05,2.11232]
[1778709921185,56.44,79279.57,0.5,-0.0105,1e-05,2.13177]
[1778709922087,56.44,79262.42,0.5,-0.01061,1e-05,2.15064]
[1778709924125,56.44,79253.44,0.5,-0.01066,1e-05,2.16016]
[1778709925368,56.44,79251.68,0.5,-0.01067,1e-05,2.16185]
[1778709926107,56.44,79256.04,0.5,-0.01064,1e-05,2.15667]
[1778709928166,56.43,79258.2,0.5,-0.01063,1e-05,2.1537]
[1778709928976,56.43,79254.73,0.5,-0.01065,1e-05,2.15732]
[1778709929119,56.43,79254.73,0.5,-0.01065,1e-05,2.15732]
[1778709931171,56.43,79254.64,0.5,-0.01064,1e-05,2.15687]
[1778709936659,56.42,79258.67,0.5,-0.0106,1e-05,2.1494]
[1778709941694,56.41,79258.36,0.5,-0.0106,1e-05,2.14851]
[1778709946729,56.41,79258.72,0.5,-0.01059,1e-05,2.14686]
[1778709951764,56.4,79256.95,0.5,-0.01059,1e-05,2.14759]
[1778709956799,56.4,79236.22,0.5,-0.01072,1e-05,2.16963]
[1778709961834,56.39,79239.15,0.5,-0.01069,1e-05,2.16485]
[1778709966332,56.38,79235.13,0.5,-0.01071,1e-05,2.16854]
[1778709966408,56.38,79234.74,0.5,-0.01071,1e-05,2.1684]
[1778709967365,56.38,79234.74,0.5,-0.01071,1e-05,2.1684]
[1778709967466,56.38,79236.15,0.5,-0.01071,1e-05,2.16704]
[1778709972912,56.37,79233.06,0.5,-0.01072,1e-05,2.16909]
[1778709977947,56.37,79227.27,0.5,-0.01075,1e-05,2.17416]
[1778709982538,56.36,79227.77,0.5,-0.01074,1e-05,2.17271]
[1778709982639,56.36,79228.1,0.5,-0.01073,1e-05,2.17176]
[1778709988017,56.36,79218.2,0.5,-0.0108,1e-05,2.18393]
[1778709989766,56.36,79218.2,0.5,-0.0108,1e-05,2.18393]
[1778709990031,56.37,79217.35,0.5,-0.01081,1e-05,2.18529]
[1778709995066,56.36,79215.03,0.5,-0.01081,1e-05,2.18498]
[1778710000101,56.35,79221.23,0.5,-0.01076,1e-05,2.17642]
[1778710005136,56.34,79222.92,0.5,-0.01074,1e-05,2.17304]
[1778710010171,56.34,79219.15,0.5,-0.01076,1e-05,2.17583]
[1778710015206,56.33,79225.98,0.5,-0.01071,1e-05,2.16663]
[1778710021249,56.32,79224.32,0.5,-0.01071,1e-05,2.16686]
[1778710026284,56.31,79216.02,0.5,-0.01075,1e-05,2.17486]
[1778710031319,56.31,79211.16,0.5,-0.01078,1e-05,2.17891]
[1778710036354,56.3,79217.51,0.5,-0.01073,1e-05,2.16994]
[1778710041389,56.29,79212.18,0.5,-0.01075,1e-05,2.17451]
[1778710046425,56.28,79210.61,0.5,-0.01076,1e-05,2.17482]
[1778710051460,56.28,79228.03,0.5,-0.01063,1e-05,2.1524]
[1778710056495,56.27,79223.6,0.5,-0.01065,1e-05,2.15609]
[1778710061195,56.26,79222.87,0.5,-0.01065,1e-05,2.15588]
[1778710061531,56.27,79222.58,0.5,-0.01065,1e-05,2.15646]
[1778710066566,56.27,79222.66,0.5,-0.01066,1e-05,2.15763]
[1778710067614,56.27,79222.66,0.5,-0.01066,1e-05,2.15763]
[1778710067715,56.27,79223.07,0.5,-0.01066,1e-05,2.15742]
[1778710073615,56.27,79209.53,0.5,-0.01074,1e-05,2.17117]
[1778710074451,56.27,79209.53,0.5,-0.01074,1e-05,2.17117]
[1778710075597,56.26,79210.39,0.5,-0.01073,1e-05,2.16992]
[1778710079852,56.26,79210.44,0.5,-0.01072,1e-05,2.16876]
[1778710080848,56.26,79208.89,0.5,-0.01073,1e-05,2.17024]
[1778710080667,56.26,79195.9,0.5,-0.01082,1e-05,2.18521]
[1778710081673,56.26,79202.45,0.5,-0.01077,1e-05,2.17746]
[1778710086708,56.25,79211.6,0.5,-0.0107,1e-05,2.1657]
[1778710091743,56.24,79212.54,0.5,-0.01069,1e-05,2.16328]
[1778710096778,56.24,79225.65,0.5,-0.0106,1e-05,2.14725]
[1778710101813,56.23,79220.74,0.5,-0.01062,1e-05,2.15152]
[1778710106849,56.22,79225.86,0.5,-0.01058,1e-05,2.14454]
[1778710111884,56.22,79224.77,0.5,-0.01058,1e-05,2.14319]
[1778710116921,56.21,79209.65,0.5,-0.01067,1e-05,2.15887]
[1778710121958,56.2,79216.3,0.5,-0.01062,1e-05,2.15005]
[1778710126993,56.2,79220.92,0.5,-0.01058,1e-05,2.14358]
[1778710132033,56.19,79236.07,0.5,-0.01047,1e-05,2.12553]
[1778710137068,56.19,79236.72,0.5,-0.01046,1e-05,2.12377]
[1778710142103,56.18,79243.97,0.5,-0.01041,1e-05,2.11476]
[1778710147138,56.18,79255.98,0.5,-0.01033,1e-05,2.10067]
[1778710152173,56.17,79257.0,0.5,-0.01032,1e-05,2.09879]
[1778710157208,56.17,79256.25,0.5,-0.01032,1e-05,2.09887]
[1778710163250,56.17,79257.15,0.5,-0.01031,1e-05,2.09699]
[1778710166621,56.16,79262.04,0.5,-0.01028,1e-05,2.09132]
[1778710172314,56.16,79261.79,0.5,-0.01027,1e-05,2.08932]
[1778710177349,56.16,79262.04,0.5,-0.01026,1e-05,2.08838]
[1778710182385,56.15,79262.09,0.5,-0.01026,1e-05,2.08766]
[1778710187419,56.15,79262.65,0.5,-0.01025,1e-05,2.08638]
[1778710192454,56.15,79262.52,0.5,-0.01025,1e-05,2.08587]
[1778710197490,56.14,79274.58,0.5,-0.01017,1e-05,2.07204]
[1778710202525,56.14,79281.24,0.5,-0.01012,1e-05,2.0642]
[1778710207560,56.14,79281.52,0.5,-0.01012,1e-05,2.06345]
[1778710212595,56.13,79289.47,0.5,-0.01007,1e-05,2.05443]
[1778710217630,56.13,79308.43,0.5,-0.00995,1e-05,2.03367]
[1778710222665,56.13,79315.76,0.5,-0.0099,1e-05,2.02568]
[1778710227700,56.13,79324.96,0.5,-0.00985,1e-05,2.01577]
[1778710233742,56.13,79325.85,0.5,-0.00983,1e-05,2.01355]
[1778710239787,56.13,79324.3,0.5,-0.00984,1e-05,2.01528]
[1778710244823,56.13,79324.12,0.5,-0.00985,1e-05,2.0155]
[1778710248852,56.13,79344.31,0.5,-0.00972,1e-05,1.99415]
[1778710253887,56.13,79344.44,0.5,-0.00972,1e-05,1.99427]
[1778710258922,56.14,79351.8,0.5,-0.00968,1e-05,1.98674]
[1778710261790,56.14,79350.37,0.5,-0.00969,1e-05,1.98837]
[1778710263020,56.14,79360.02,0.5,-0.00963,1e-05,1.97826]
[1778710268268,56.14,79353.62,0.5,-0.00967,1e-05,1.98541]
[1778710268893,56.14,79353.62,0.5,-0.00967,1e-05,1.98541]
[1778710278056,56.14,79339.47,0.5,-0.00976,1e-05,2.00069]
[1778710283091,56.14,79342.96,0.5,-0.00974,1e-05,1.99714]
[1778710288134,56.14,79356.18,0.5,-0.00966,1e-05,1.98337]
[1778710293191,56.14,79359.1,0.5,-0.00964,1e-05,1.97933]
[1778710297605,56.15,79360.43,0.5,-0.00963,1e-05,1.97814]
[1778710297698,56.15,79361.67,0.5,-0.00963,1e-05,1.97699]
[1778710298682,56.15,79361.67,0.5,-0.00963,1e-05,1.97699]
[1778710298706,56.15,79361.43,0.5,-0.00963,1e-05,1.9778]
[1778710304268,56.15,79374.09,0.5,-0.00956,1e-05,1.96493]
[1778710309303,56.15,79374.59,0.5,-0.00956,1e-05,1.96488]
[1778710314338,56.16,79361.41,0.5,-0.00964,1e-05,1.97908]
[1778710319373,56.16,79375.2,0.5,-0.00956,1e-05,1.96499]
[1778710324408,56.16,79374.31,0.5,-0.00957,1e-05,1.96639]
[1778710329443,56.16,79367.1,0.5,-0.00961,1e-05,1.97437]
[1778710334478,56.16,79363.14,0.5,-0.00964,1e-05,1.97888]
[1778710339513,56.17,79366.57,0.5,-0.00962,1e-05,1.97561]
[1778710344554,56.17,79367.1,0.5,-0.00962,1e-05,1.9754]
[1778710349589,56.17,79368.1,0.5,-0.00961,1e-05,1.9747]
[1778710354624,56.17,79366.11,0.5,-0.00962,1e-05,1.97585]
[1778710359659,56.17,79366.58,0.5,-0.00962,1e-05,1.97568]
[1778710364694,56.18,79365.62,0.5,-0.00963,1e-05,1.97707]
[1778710369729,56.18,79366.38,0.5,-0.00962,1e-05,1.97659]
[1778710374764,56.18,79365.67,0.5,-0.00963,1e-05,1.97765]
[1778710379799,56.18,79371.04,0.5,-0.0096,1e-05,1.97234]
[1778710384834,56.18,79372.85,0.5,-0.00959,1e-05,1.97081]
[1778710389869,56.18,79374.0,0.5,-0.00959,1e-05,1.96999]
[1778710394904,56.19,79373.78,0.5,-0.00959,1e-05,1.97059]
[1778710399939,56.19,79361.02,0.5,-0.00967,1e-05,1.98429]
[1778710404974,56.19,79364.03,0.5,-0.00965,1e-05,1.98139]
[1778710412023,56.19,79363.19,0.5,-0.00965,1e-05,1.98137]
[1778710417058,56.19,79363.38,0.5,-0.00965,1e-05,1.98143]
[1778710422093,56.19,79365.83,0.5,-0.00964,1e-05,1.97912]
[1778710427129,56.2,79368.46,0.5,-0.00963,1e-05,1.97664]
[1778710433171,56.2,79366.86,0.5,-0.00964,1e-05,1.97864]
[1778710439214,56.2,79365.39,0.5,-0.00965,1e-05,1.98046]
[1778710444249,56.2,79365.85,0.5,-0.00965,1e-05,1.98021]
[1778710449285,56.2,79365.72,0.5,-0.00965,1e-05,1.98057]
[1778710454319,56.2,79365.78,0.5,-0.00965,1e-05,1.98073]
[1778710459354,56.2,79365.65,0.5,-0.00965,1e-05,1.98109]
[1778710464390,56.2,79365.74,0.5,-0.00965,1e-05,1.98121]
[1778710470431,56.21,79365.46,0.5,-0.00965,1e-05,1.98175]
[1778710475466,56.21,79362.02,0.5,-0.00967,1e-05,1.98428]
[1778710480501,56.21,79362.35,0.5,-0.00967,1e-05,1.98411]
[1778710485536,56.21,79373.58,0.5,-0.0096,1e-05,1.97251]
[1778710490571,56.21,79381.02,0.5,-0.00956,1e-05,1.96506]
[1778710495606,56.21,79383.01,0.5,-0.00955,1e-05,1.96332]
[1778710501648,56.21,79382.62,0.5,-0.00955,1e-05,1.96414]
[1778710506683,56.22,79379.38,0.5,-0.00958,1e-05,1.96783]
[1778710511718,56.22,79378.95,0.5,-0.00958,1e-05,1.96856]
[1778710516753,56.22,79366.04,0.5,-0.00966,1e-05,1.98233]
[1778710522795,56.22,79365.81,0.5,-0.00966,1e-05,1.98275]
[1778710527830,56.22,79360.37,0.5,-0.00969,1e-05,1.98863]
[1778710532865,56.22,79359.14,0.5,-0.0097,1e-05,1.98876]
[1778710537901,56.22,79357.78,0.5,-0.00971,1e-05,1.99029]
[1778710544950,56.22,79357.86,0.5,-0.00971,1e-05,1.99033]
[1778710549985,56.22,79355.78,0.5,-0.00972,1e-05,1.99259]
[1778710555021,56.22,79353.13,0.5,-0.00973,1e-05,1.99546]
[1778710560302,56.22,79338.42,0.5,-0.00982,1e-05,2.01101]
[1778710561510,56.22,79350.24,0.5,-0.00975,1e-05,1.99844]
[1778710567105,56.22,79360.67,0.5,-0.00969,1e-05,1.98756]
[1778710572140,56.22,79357.71,0.5,-0.00971,1e-05,1.9908]
[1778710577175,56.23,79357.69,0.5,-0.00971,1e-05,1.99093]
[1778710582210,56.23,79358.51,0.5,-0.0097,1e-05,1.99017]
[1778710587245,56.23,79361.85,0.5,-0.00968,1e-05,1.98679]
[1778710591488,56.23,79347.41,0.5,-0.00977,1e-05,2.00086]
[1778710591778,56.23,79347.41,0.5,-0.00977,1e-05,2.00086]
[1778710594801,56.23,79326.3,0.5,-0.0099,1e-05,2.02329]
[1778710602352,56.23,79325.45,0.5,-0.0099,1e-05,2.02394]
[1778710607387,56.22,79324.47,0.5,-0.0099,1e-05,2.02483]
[1778710613429,56.22,79324.17,0.5,-0.0099,1e-05,2.02498]
[1778710619471,56.22,79323.61,0.5,-0.00991,1e-05,2.02542]
[1778710624506,56.22,79321.16,0.5,-0.00992,1e-05,2.02787]
[1778710629541,56.22,79334.98,0.5,-0.00984,1e-05,2.013]
[1778710634576,56.22,79322.6,0.5,-0.00991,1e-05,2.02616]
[1778710639611,56.22,79322.55,0.5,-0.00991,1e-05,2.02609]
[1778710644646,56.22,79325.77,0.5,-0.00989,1e-05,2.02256]
[1778710649685,56.22,79325.15,0.5,-0.00989,1e-05,2.02314]
[1778710654720,56.22,79325.4,0.5,-0.00989,1e-05,2.02151]
[1778710659755,56.22,79320.19,0.5,-0.00992,1e-05,2.02699]
[1778710664790,56.22,79319.2,0.5,-0.00992,1e-05,2.02793]
[1778710669831,56.22,79319.45,0.5,-0.00992,1e-05,2.02752]
[1778710674866,56.22,79319.25,0.5,-0.00992,1e-05,2.02759]
[1778710679901,56.22,79317.34,0.5,-0.00993,1e-05,2.02952]
[1778710684936,56.22,79308.21,0.5,-0.00999,1e-05,2.03914]
[1778710689972,56.21,79311.34,0.5,-0.00997,1e-05,2.03556]
[1778710695009,56.21,79309.09,0.5,-0.00998,1e-05,2.03776]
[1778710700042,56.21,79310.19,0.5,-0.00997,1e-05,2.03631]
[1778710705077,56.21,79309.04,0.5,-0.00998,1e-05,2.03731]
[1778710710112,56.21,79307.13,0.5,-0.00999,1e-05,2.03912]
[1778710715147,56.21,79309.48,0.5,-0.00997,1e-05,2.03504]
[1778710720182,56.21,79312.22,0.5,-0.00995,1e-05,2.03189]
[1778710725217,56.21,79311.01,0.5,-0.00995,1e-05,2.03299]
[1778710730252,56.2,79311.08,0.5,-0.00995,1e-05,2.03271]
[1778710735287,56.2,79311.05,0.5,-0.00995,1e-05,2.03254]
[1778710740322,56.2,79310.93,0.5,-0.00995,1e-05,2.03246]
[1778710745357,56.2,79307.72,0.5,-0.00997,1e-05,2.03569]
[1778710750392,56.2,79307.09,0.5,-0.00997,1e-05,2.03614]
[1778710755427,56.2,79312.33,0.5,-0.00994,1e-05,2.0303]
[1778710760462,56.2,79312.05,0.5,-0.00994,1e-05,2.03042]
[1778710765497,56.2,79312.04,0.5,-0.00994,1e-05,2.03025]
[1778710769525,56.2,79287.73,0.5,-0.01009,1e-05,2.05628]
[1778710775567,56.19,79288.05,0.5,-0.01008,1e-05,2.05414]
[1778710781609,56.19,79290.14,0.5,-0.01006,1e-05,2.05141]
[1778710786644,56.19,79277.75,0.5,-0.01014,1e-05,2.06448]
[1778710791679,56.19,79277.8,0.5,-0.01013,1e-05,2.06397]
[1778710796714,56.18,79269.75,0.5,-0.01018,1e-05,2.07229]
[1778710801749,56.18,79260.42,0.5,-0.01024,1e-05,2.08196]
[1778710806785,56.18,79265.78,0.5,-0.0102,1e-05,2.07551]
[1778710811819,56.18,79263.91,0.5,-0.01021,1e-05,2.07701]
[1778710814581,56.18,79259.09,0.5,-0.01024,1e-05,2.08218]
[1778710819875,56.17,79260.99,0.5,-0.01022,1e-05,2.07919]
[1778710824910,56.17,79257.27,0.5,-0.01024,1e-05,2.08269]
[1778710829945,56.16,79257.72,0.5,-0.01024,1e-05,2.08163]
[1778710831595,56.16,79257.72,0.5,-0.01024,1e-05,2.08163]
[1778710831922,56.16,79262.1,0.5,-0.0102,1e-05,2.07529]
[1778710836994,56.16,79278.42,0.5,-0.0101,1e-05,2.05713]
[1778710842029,56.16,79282.24,0.5,-0.01007,1e-05,2.05264]
[1778710847064,56.16,79281.72,0.5,-0.01007,1e-05,2.05286]
[1778710852101,56.16,79285.08,0.5,-0.01005,1e-05,2.04891]
[1778710857136,56.15,79278.95,0.5,-0.01009,1e-05,2.05523]
[1778710862171,56.15,79280.65,0.5,-0.01007,1e-05,2.05302]
[1778710869223,56.15,79279.94,0.5,-0.01008,1e-05,2.05331]
[1778710874258,56.15,79278.87,0.5,-0.01008,1e-05,2.05405]
[1778710879293,56.15,79278.93,0.5,-0.01008,1e-05,2.05364]
[1778710884329,56.14,79277.93,0.5,-0.01008,1e-05,2.05438]
[1778710889364,56.14,79277.07,0.5,-0.01008,1e-05,2.05496]
[1778710894399,56.14,79281.46,0.5,-0.01005,1e-05,2.04858]
[1778710899435,56.14,79284.53,0.5,-0.01003,1e-05,2.04496]
[1778710904470,56.14,79283.7,0.5,-0.01003,1e-05,2.04558]
[1778710908607,56.14,79283.62,0.5,-0.01003,1e-05,2.0455]
[1778710908699,56.14,79283.62,0.5,-0.01003,1e-05,2.04545]
[1778710909680,56.14,79283.62,0.5,-0.01003,1e-05,2.04545]
[1778710909711,56.14,79283.62,0.5,-0.01003,1e-05,2.04588]
[1778710915547,56.14,79284.62,0.5,-0.01003,1e-05,2.04447]
[1778710920582,56.14,79284.08,0.5,-0.01003,1e-05,2.04477]
[1778710925617,56.13,79282.39,0.5,-0.01004,1e-05,2.0463]
[1778710930652,56.13,79282.81,0.5,-0.01003,1e-05,2.04555]
[1778710936694,56.13,79282.52,0.5,-0.01003,1e-05,2.0455]
[1778710941729,56.13,79282.74,0.5,-0.01003,1e-05,2.04497]
[1778710946764,56.13,79282.24,0.5,-0.01003,1e-05,2.04522]
[1778710951799,56.13,79280.72,0.5,-0.01003,1e-05,2.04526]
[1778710956839,56.13,79264.85,0.5,-0.01013,1e-05,2.06216]
[1778710961874,56.12,79264.08,0.5,-0.01013,1e-05,2.06255]
[1778710966909,56.12,79269.11,0.5,-0.0101,1e-05,2.05667]
[1778710971947,56.12,79251.81,0.5,-0.0102,1e-05,2.07509]
[1778710976979,56.12,79254.56,0.5,-0.01018,1e-05,2.07153]
[1778710982014,56.11,79259.19,0.5,-0.01015,1e-05,2.066]
[1778710988258,56.11,79258.69,0.5,-0.01015,1e-05,2.06628]
[1778710988359,56.11,79260.27,0.5,-0.01014,1e-05,2.06421]
[1778710994098,56.12,79260.17,0.5,-0.01015,1e-05,2.06638]
[1778710995251,56.12,79260.17,0.5,-0.01015,1e-05,2.06638]
[1778710995353,56.12,79260.11,0.5,-0.01016,1e-05,2.06726]
[1778711001147,56.12,79256.59,0.5,-0.01018,1e-05,2.07065]
[1778711006182,56.12,79253.3,0.5,-0.0102,1e-05,2.07376]
[1778711014238,56.12,79246.65,0.5,-0.01023,1e-05,2.07894]
[1778711015255,56.12,79246.65,0.5,-0.01023,1e-05,2.07894]
[1778711018314,56.11,79257.54,0.5,-0.01016,1e-05,2.06672]
[1778711024309,56.11,79267.15,0.5,-0.01009,1e-05,2.05574]
[1778711029344,56.11,79260.55,0.5,-0.01013,1e-05,2.06256]
[1778711034380,56.11,79261.06,0.5,-0.01013,1e-05,2.06161]
[1778711039417,56.11,79261.49,0.5,-0.01012,1e-05,2.06069]
[1778711044451,56.1,79266.94,0.5,-0.01009,1e-05,2.05441]
[1778711049486,56.1,79265.64,0.5,-0.01009,1e-05,2.0555]
[1778711054521,56.1,79267.57,0.5,-0.01008,1e-05,2.05309]
[1778711059556,56.1,79267.94,0.5,-0.01008,1e-05,2.05238]
[1778711064591,56.1,79274.17,0.5,-0.01003,1e-05,2.04535]
[1778711069626,56.1,79273.16,0.5,-0.01004,1e-05,2.04618]
[1778711074661,56.09,79285.84,0.5,-0.00995,1e-05,2.03099]
[1778711079696,56.09,79286.56,0.5,-0.00995,1e-05,2.03011]
[1778711084731,56.09,79286.66,0.5,-0.00995,1e-05,2.02989]
[1778711089766,56.09,79287.0,0.5,-0.00994,1e-05,2.02941]
[1778711094801,56.09,79296.24,0.5,-0.00989,1e-05,2.01945]
[1778711099836,56.09,79296.64,0.5,-0.00988,1e-05,2.01898]
[1778711104871,56.09,79296.4,0.5,-0.00989,1e-05,2.01918]
[1778711109906,56.09,79296.14,0.5,-0.00989,1e-05,2.01939]
[1778711114941,56.09,79298.52,0.5,-0.00987,1e-05,2.01675]
[1778711119976,56.09,79292.78,0.5,-0.00991,1e-05,2.02281]
[1778711122323,56.09,79292.87,0.5,-0.00991,1e-05,2.02269]
[1778711122372,56.09,79293.13,0.5,-0.0099,1e-05,2.02238]
[1778711123286,56.09,79293.13,0.5,-0.0099,1e-05,2.02238]
[1778711123382,56.09,79292.74,0.5,-0.00991,1e-05,2.02327]
[1778711129039,56.09,79295.66,0.5,-0.00989,1e-05,2.02]
[1778711134074,56.09,79294.78,0.5,-0.00989,1e-05,2.01954]
[1778711139109,56.09,79294.86,0.5,-0.00989,1e-05,2.01934]
[1778711144144,56.09,79294.78,0.5,-0.00989,1e-05,2.01932]
[1778711149179,56.09,79295.63,0.5,-0.00988,1e-05,2.01829]
[1778711154214,56.09,79296.42,0.5,-0.00988,1e-05,2.01734]
[1778711159250,56.09,79296.15,0.5,-0.00988,1e-05,2.01753]
[1778711164284,56.09,79292.86,0.5,-0.0099,1e-05,2.02093]
[1778711169319,56.09,79292.2,0.5,-0.0099,1e-05,2.02149]
[1778711176368,56.09,79291.99,0.5,-0.0099,1e-05,2.02152]
[1778711183417,56.09,79291.3,0.5,-0.0099,1e-05,2.02206]
[1778711188453,56.08,79291.64,0.5,-0.0099,1e-05,2.02155]
[1778711193488,56.08,79291.84,0.5,-0.00989,1e-05,2.0199]
[1778711198523,56.08,79291.89,0.5,-0.00989,1e-05,2.01973]
[1778711203559,56.08,79275.49,0.5,-0.00999,1e-05,2.03717]
[1778711208328,56.08,79275.1,0.5,-0.00999,1e-05,2.03737]
[1778711208594,56.08,79274.92,0.5,-0.01,1e-05,2.038]
[1778711213630,56.09,79271.65,0.5,-0.01003,1e-05,2.0437]
[1778711215255,56.1,79268.58,0.5,-0.01005,1e-05,2.04745]
[1778711215644,56.1,79267.85,0.5,-0.01005,1e-05,2.04817]
[1778711220680,56.09,79268.23,0.5,-0.01005,1e-05,2.04739]
[1778711226724,56.09,79268.38,0.5,-0.01005,1e-05,2.0468]
[1778711227731,56.09,79268.36,0.5,-0.01005,1e-05,2.04675]
[1778711233773,56.09,79266.14,0.5,-0.01006,1e-05,2.04875]
[1778711238808,56.09,79267.6,0.5,-0.01005,1e-05,2.04683]
[1778711243843,56.09,79267.41,0.5,-0.01005,1e-05,2.04671]
[1778711248878,56.09,79273.0,0.5,-0.01001,1e-05,2.04037]
[1778711254921,56.08,79275.58,0.5,-0.00999,1e-05,2.03601]
[1778711259957,56.08,79275.26,0.5,-0.00999,1e-05,2.03617]
[1778711264991,56.08,79273.27,0.5,-0.01,1e-05,2.03813]
[1778711270027,56.08,79273.9,0.5,-0.00999,1e-05,2.03726]
[1778711275062,56.08,79275.99,0.5,-0.00998,1e-05,2.03481]
[1778711280097,56.08,79276.16,0.5,-0.00998,1e-05,2.03444]
[1778711286139,56.08,79276.82,0.5,-0.00997,1e-05,2.03351]
[1778711292181,56.08,79278.08,0.5,-0.00996,1e-05,2.03195]
[1778711297216,56.08,79280.56,0.5,-0.00995,1e-05,2.02914]
[1778711310307,56.07,79280.98,0.5,-0.00994,1e-05,2.02838]
[1778711315342,56.07,79290.65,0.5,-0.00988,1e-05,2.01667]
[1778711320377,56.07,79297.19,0.5,-0.00984,1e-05,2.00969]
[1778711326419,56.07,79298.06,0.5,-0.00983,1e-05,2.00881]
[1778711332142,56.07,79298.15,0.5,-0.00983,1e-05,2.00873]
[1778711341524,56.07,79298.52,0.5,-0.00983,1e-05,2.00837]
[1778711346559,56.07,79298.21,0.5,-0.00983,1e-05,2.0087]
[1778711351596,56.07,79296.23,0.5,-0.00984,1e-05,2.0108]
[1778711356631,56.07,79295.29,0.5,-0.00985,1e-05,2.01178]
[1778711361666,56.07,79295.38,0.5,-0.00985,1e-05,2.01165]
[1778711366701,56.07,79296.29,0.5,-0.00984,1e-05,2.01067]
[1778711371737,56.07,79295.01,0.5,-0.00984,1e-05,2.01075]
[1778711376659,56.07,79294.79,0.5,-0.00985,1e-05,2.011]
[1778711377785,56.07,79294.78,0.5,-0.00985,1e-05,2.01102]
[1778711383821,56.07,79291.29,0.5,-0.00987,1e-05,2.01476]
[1778711388856,56.07,79293.89,0.5,-0.00985,1e-05,2.01195]
[1778711393891,56.07,79297.49,0.5,-0.00983,1e-05,2.00811]
[1778711399934,56.07,79297.48,0.5,-0.00983,1e-05,2.00813]
[1778711404969,56.07,79285.65,0.5,-0.0099,1e-05,2.02072]
[1778711410010,56.07,79284.86,0.5,-0.00991,1e-05,2.02145]
[1778711415039,56.07,79282.78,0.5,-0.00992,1e-05,2.02356]
[1778711420074,56.07,79282.24,0.5,-0.00992,1e-05,2.02402]
[1778711425109,56.07,79275.98,0.5,-0.00996,1e-05,2.03061]
[1778711430144,56.07,79273.88,0.5,-0.00997,1e-05,2.03269]
[1778711435179,56.07,79273.63,0.5,-0.00996,1e-05,2.03146]
[1778711440214,56.07,79268.26,0.5,-0.01,1e-05,2.03707]
[1778711445249,56.07,79273.25,0.5,-0.00996,1e-05,2.03145]
[1778711450284,56.07,79275.22,0.5,-0.00995,1e-05,2.02915]
[1778711455319,56.07,79275.81,0.5,-0.00995,1e-05,2.02835]
[1778711460354,56.06,79278.11,0.5,-0.00993,1e-05,2.02571]
[1778711466396,56.06,79277.15,0.5,-0.00994,1e-05,2.02655]
[1778711472438,56.06,79276.01,0.5,-0.00994,1e-05,2.02757]
[1778711477473,56.06,79276.61,0.5,-0.00994,1e-05,2.02674]
[1778711482511,56.06,79287.09,0.5,-0.00987,1e-05,2.01532]
[1778711487543,56.06,79299.44,0.5,-0.0098,1e-05,2.00216]
[1778711493586,56.06,79301.9,0.5,-0.00978,1e-05,1.9983]
[1778711499628,56.06,79301.03,0.5,-0.00978,1e-05,1.99929]
[1778711504663,56.06,79301.2,0.5,-0.00978,1e-05,1.99915]
[1778711509698,56.06,79301.31,0.5,-0.00978,1e-05,1.99908]
[1778711514733,56.06,79305.68,0.5,-0.00975,1e-05,1.99449]
[1778711519601,56.06,79306.02,0.5,-0.00975,1e-05,1.99419]
[1778711519857,56.06,79306.02,0.5,-0.00975,1e-05,1.99419]
[1778711522973,56.07,79305.46,0.5,-0.00976,1e-05,1.99532]
[1778711523243,56.07,79305.46,0.5,-0.00976,1e-05,1.99532]
[1778711523440,56.07,79305.46,0.5,-0.00976,1e-05,1.99532]
[1778711523898,56.07,79302.29,0.5,-0.00978,1e-05,1.99872]
[1778711523964,56.07,79249.88,0.5,-0.0101,1e-05,2.05509]
[1778711524726,56.07,79249.88,0.5,-0.0101,1e-05,2.05509]
[1778711529852,56.07,79232.14,0.5,-0.01021,1e-05,2.07436]
[1778711534887,56.06,79229.01,0.5,-0.01023,1e-05,2.07717]
[1778711535866,56.06,79229.01,0.5,-0.01023,1e-05,2.07717]
[1778711536144,56.06,79229.01,0.5,-0.01023,1e-05,2.07717]
[1778711541939,56.06,79213.43,0.5,-0.01032,1e-05,2.09321]
[1778711546974,56.05,79211.53,0.5,-0.01033,1e-05,2.09456]
[1778711552009,56.05,79220.85,0.5,-0.01026,1e-05,2.08226]
[1778711557044,56.05,79222.4,0.5,-0.01025,1e-05,2.07992]
[1778711562079,56.04,79216.71,0.5,-0.01028,1e-05,2.08556]
[1778711567114,56.04,79211.21,0.5,-0.01031,1e-05,2.09093]
[1778711572151,56.04,79210.48,0.5,-0.01031,1e-05,2.09103]
[1778711577186,56.03,79215.96,0.5,-0.01027,1e-05,2.08432]
[1778711582221,56.03,79214.53,0.5,-0.01028,1e-05,2.08527]
[1778711587259,56.03,79213.63,0.5,-0.01028,1e-05,2.08563]
[1778711592294,56.02,79213.69,0.5,-0.01028,1e-05,2.08493]
[1778711597330,56.02,79220.69,0.5,-0.01023,1e-05,2.07666]
[1778711602365,56.02,79219.68,0.5,-0.01023,1e-05,2.07721]
[1778711607400,56.01,79220.94,0.5,-0.01022,1e-05,2.07525]
[1778711612435,56.01,79221.91,0.5,-0.01021,1e-05,2.07231]
[1778711617489,56.01,79226.52,0.5,-0.01017,1e-05,2.06673]
[1778711619313,56.01,79233.18,0.5,-0.01013,1e-05,2.05935]
[1778711624519,56.0,79232.51,0.5,-0.01013,1e-05,2.05956]
[1778711630561,56.0,79233.11,0.5,-0.01013,1e-05,2.05837]
[1778711635596,56.0,79232.53,0.5,-0.01013,1e-05,2.05857]
[1778711640631,56.0,79232.54,0.5,-0.01012,1e-05,2.05812]
[1778711645669,55.99,79232.15,0.5,-0.01012,1e-05,2.0581]
[1778711650706,55.99,79232.11,0.5,-0.01012,1e-05,2.05771]
[1778711655741,55.99,79231.88,0.5,-0.01012,1e-05,2.05752]
[1778711661786,55.99,79233.74,0.5,-0.01011,1e-05,2.05498]
[1778711666818,55.99,79244.94,0.5,-0.01003,1e-05,2.04247]
[1778711671853,55.98,79245.12,0.5,-0.01003,1e-05,2.04066]
[1778711677895,55.98,79246.19,0.5,-0.01002,1e-05,2.03915]
[1778711682930,55.98,79244.9,0.5,-0.01002,1e-05,2.04026]
[1778711687966,55.98,79244.78,0.5,-0.01002,1e-05,2.04008]
[1778711693001,55.98,79244.85,0.5,-0.01002,1e-05,2.03969]
[1778711697699,55.98,79259.53,0.5,-0.00993,1e-05,2.02364]
[1778711703072,55.98,79260.07,0.5,-0.00992,1e-05,2.0229]
[1778711708107,55.98,79258.68,0.5,-0.00993,1e-05,2.02426]
[1778711713142,55.97,79258.63,0.5,-0.00993,1e-05,2.02421]
[1778711714236,55.97,79258.63,0.5,-0.00993,1e-05,2.02421]
[1778711714256,55.97,79258.63,0.5,-0.00993,1e-05,2.02421]
[1778711714856,55.97,79251.14,0.5,-0.00998,1e-05,2.03227]
[1778711720193,55.97,79235.01,0.5,-0.01008,1e-05,2.0494]
[1778711725227,55.97,79239.47,0.5,-0.01005,1e-05,2.04427]
[1778711730262,55.97,79239.55,0.5,-0.01004,1e-05,2.04389]
[1778711735297,55.97,79238.99,0.5,-0.01004,1e-05,2.0429]
[1778711740332,55.97,79238.81,0.5,-0.01004,1e-05,2.04279]
[1778711745367,55.97,79238.12,0.5,-0.01004,1e-05,2.04327]
[1778711750403,55.96,79234.2,0.5,-0.01007,1e-05,2.04722]
[1778711757451,55.96,79234.09,0.5,-0.01006,1e-05,2.04691]
[1778711762486,55.96,79240.47,0.5,-0.01002,1e-05,2.0397]
[1778711767522,55.96,79243.36,0.5,-0.01,1e-05,2.03639]
[1778711772557,55.96,79233.69,0.5,-0.01006,1e-05,2.04663]
[1778711777592,55.96,79237.47,0.5,-0.01004,1e-05,2.04228]
[1778711782628,55.96,79237.49,0.5,-0.01004,1e-05,2.04204]
[1778711787663,55.95,79238.9,0.5,-0.01003,1e-05,2.04032]
[1778711792698,55.95,79238.91,0.5,-0.01002,1e-05,2.03881]
[1778711797733,55.95,79239.24,0.5,-0.01002,1e-05,2.03828]
[1778711803775,55.95,79239.47,0.5,-0.01001,1e-05,2.03783]
[1778711809817,55.95,79239.47,0.5,-0.01001,1e-05,2.03764]
[1778711814852,55.95,79253.27,0.5,-0.00993,1e-05,2.02261]
[1778711819887,55.95,79253.55,0.5,-0.00992,1e-05,2.02228]
[1778711824922,55.95,79255.55,0.5,-0.00991,1e-05,2.0201]
[1778711829957,55.95,79255.11,0.5,-0.00991,1e-05,2.02055]
[1778711834992,55.95,79254.36,0.5,-0.00992,1e-05,2.02134]
[1778711840031,55.95,79247.56,0.5,-0.00996,1e-05,2.0286]
[1778711846073,55.95,79245.8,0.5,-0.00997,1e-05,2.03036]
[1778711851108,55.95,79245.08,0.5,-0.00997,1e-05,2.02971]
[1778711856144,55.95,79244.71,0.5,-0.00997,1e-05,2.03]
[1778711861178,55.95,79244.07,0.5,-0.00997,1e-05,2.03057]
[1778711866213,55.95,79243.77,0.5,-0.00997,1e-05,2.03077]
[1778711874270,55.94,79243.13,0.5,-0.00998,1e-05,2.03123]
[1778711881319,55.94,79248.09,0.5,-0.00994,1e-05,2.0257]
[1778711886354,55.94,79247.48,0.5,-0.00995,1e-05,2.02627]
[1778711891389,55.94,79250.45,0.5,-0.00993,1e-05,2.02299]
[1778711896424,55.94,79250.2,0.5,-0.00993,1e-05,2.02319]
[1778711901463,55.94,79250.03,0.5,-0.00993,1e-05,2.02331]
[1778711907506,55.94,79250.27,0.5,-0.00993,1e-05,2.02298]
[1778711912542,55.94,79250.13,0.5,-0.00992,1e-05,2.02177]
[1778711917577,55.94,79249.85,0.5,-0.00992,1e-05,2.02202]
[1778711922612,55.94,79249.99,0.5,-0.00992,1e-05,2.02182]
[1778711927647,55.94,79249.08,0.5,-0.00993,1e-05,2.02274]
[1778711932682,55.94,79249.3,0.5,-0.00993,1e-05,2.02244]
[1778711937717,55.94,79248.93,0.5,-0.00993,1e-05,2.02278]
[1778711942752,55.94,79245.81,0.5,-0.00995,1e-05,2.02607]
[1778711947787,55.94,79256.35,0.5,-0.00988,1e-05,2.01467]
[1778711952822,55.94,79255.54,0.5,-0.00989,1e-05,2.01554]
[1778711957859,55.94,79244.71,0.5,-0.00995,1e-05,2.02718]
[1778711958833,55.94,79244.71,0.5,-0.00995,1e-05,2.02718]
[1778711963901,55.94,79246.4,0.5,-0.00994,1e-05,2.02523]
[1778711968938,55.94,79254.94,0.5,-0.00989,1e-05,2.01599]
[1778711973973,55.94,79253.65,0.5,-0.00989,1e-05,2.01606]
[1778711979009,55.94,79254.38,0.5,-0.00989,1e-05,2.01526]
[1778711987774,55.94,79255.71,0.5,-0.00988,1e-05,2.01383]
[1778711993108,55.94,79262.13,0.5,-0.00984,1e-05,2.00695]
[1778711998143,55.94,79276.34,0.5,-0.00975,1e-05,1.99191]
[1778712003259,55.94,79277.74,0.5,-0.00975,1e-05,1.99057]
[1778712007308,55.94,79287.83,0.5,-0.00968,1e-05,1.98005]
[1778712007408,55.94,79287.38,0.5,-0.00969,1e-05,1.98059]
[1778712013751,55.95,79287.55,0.5,-0.0097,1e-05,1.98264]
[1778712013791,55.96,79287.24,0.5,-0.00971,1e-05,1.98405]
[1778712019290,55.96,79286.86,0.5,-0.00971,1e-05,1.98471]
[1778712024325,55.96,79298.41,0.5,-0.00964,1e-05,1.97279]
[1778712029361,55.96,79291.16,0.5,-0.00969,1e-05,1.98079]
[1778712034397,55.96,79293.2,0.5,-0.00967,1e-05,1.97762]
[1778712039432,55.97,79293.76,0.5,-0.00967,1e-05,1.97732]
[1778712041731,55.97,79293.51,0.5,-0.00967,1e-05,1.97764]
[1778712042098,55.97,79298.73,0.5,-0.00964,1e-05,1.97224]
[1778712047488,55.97,79311.97,0.5,-0.00956,1e-05,1.95884]
[1778712052523,55.97,79316.18,0.5,-0.00954,1e-05,1.95489]
[1778712057558,55.97,79316.71,0.5,-0.00954,1e-05,1.95484]
[1778712059301,55.98,79316.13,0.5,-0.00955,1e-05,1.95555]
[1778712059572,55.98,79316.99,0.5,-0.00954,1e-05,1.95523]
[1778712064607,55.99,79317.44,0.5,-0.00956,1e-05,1.95764]
[1778712069643,56.01,79336.65,0.5,-0.00946,1e-05,1.94048]
[1778712071453,56.01,79335.08,0.5,-0.00947,1e-05,1.94271]
[1778712071657,56.02,79335.58,0.5,-0.00947,1e-05,1.94279]
[1778712076692,56.03,79334.76,0.5,-0.00949,1e-05,1.94615]
[1778712079984,56.04,79333.1,0.5,-0.00951,1e-05,1.94938]
[1778712081101,56.04,79333.87,0.5,-0.00951,1e-05,1.94907]
[1778712086762,56.06,79346.79,0.5,-0.00945,1e-05,1.93867]
[1778712086965,56.06,79346.79,0.5,-0.00945,1e-05,1.93867]
[1778712092804,56.06,79347.04,0.5,-0.00944,1e-05,1.93787]
[1778712097839,56.06,79348.46,0.5,-0.00944,1e-05,1.93702]
[1778712102874,56.07,79348.86,0.5,-0.00944,1e-05,1.93724]
[1778712106167,56.07,79355.71,0.5,-0.0094,1e-05,1.93054]
[1778712113438,56.07,79364.66,0.5,-0.00935,1e-05,1.92232]
[1778712118986,56.08,79372.91,0.5,-0.00931,1e-05,1.91478]
[1778712124022,56.08,79373.27,0.5,-0.00931,1e-05,1.91521]
[1778712130602,56.09,79373.0,0.5,-0.00932,1e-05,1.91612]
[1778712131552,56.09,79374.77,0.5,-0.00931,1e-05,1.91478]
[1778712137113,56.09,79359.07,0.5,-0.00941,1e-05,1.93177]
[1778712142148,56.1,79359.63,0.5,-0.00941,1e-05,1.93181]
[1778712147183,56.1,79372.85,0.5,-0.00933,1e-05,1.9188]
[1778712152218,56.11,79377.68,0.5,-0.0093,1e-05,1.91335]
[1778712157254,56.11,79376.21,0.5,-0.00932,1e-05,1.91563]
[1778712158041,56.11,79376.21,0.5,-0.00932,1e-05,1.91563]
[1778712163296,56.11,79382.15,0.5,-0.00929,1e-05,1.91044]
[1778712168331,56.12,79378.27,0.5,-0.00931,1e-05,1.91516]
[1778712173366,56.12,79370.23,0.5,-0.00936,1e-05,1.92409]
[1778712178401,56.12,79365.29,0.5,-0.0094,1e-05,1.92978]
[1778712183436,56.13,79364.79,0.5,-0.0094,1e-05,1.93089]
[1778712188471,56.13,79364.2,0.5,-0.00941,1e-05,1.93207]
[1778712193506,56.13,79364.33,0.5,-0.00941,1e-05,1.9325]
[1778712198541,56.14,79363.1,0.5,-0.00942,1e-05,1.93433]
[1778712203576,56.14,79371.7,0.5,-0.00938,1e-05,1.92601]
[1778712208611,56.14,79367.67,0.5,-0.0094,1e-05,1.93075]
[1778712213646,56.15,79376.77,0.5,-0.00935,1e-05,1.92086]
[1778712219688,56.15,79375.93,0.5,-0.00936,1e-05,1.92252]
[1778712225730,56.16,79376.07,0.5,-0.00936,1e-05,1.92317]
[1778712230765,56.16,79376.52,0.5,-0.00936,1e-05,1.92336]
[1778712236807,56.16,79374.8,0.5,-0.00938,1e-05,1.9259]
[1778712246877,56.17,79375.41,0.5,-0.00938,1e-05,1.92652]
[1778712251912,56.17,79373.98,0.5,-0.00939,1e-05,1.92859]
[1778712256947,56.18,79374.58,0.5,-0.00939,1e-05,1.92857]
[1778712261982,56.18,79374.63,0.5,-0.00939,1e-05,1.92911]
[1778712267017,56.18,79373.96,0.5,-0.0094,1e-05,1.93038]
[1778712272052,56.19,79370.02,0.5,-0.00942,1e-05,1.93376]
[1778712277088,56.19,79371.95,0.5,-0.00941,1e-05,1.9323]
[1778712282123,56.19,79371.49,0.5,-0.00942,1e-05,1.93333]
[1778712287158,56.2,79378.25,0.5,-0.00938,1e-05,1.92693]
[1778712292193,56.2,79380.77,0.5,-0.00937,1e-05,1.92494]
[1778712297228,56.2,79380.8,0.5,-0.00937,1e-05,1.92552]
[1778712303270,56.21,79379.5,0.5,-0.00938,1e-05,1.92757]
[1778712308305,56.21,79379.26,0.5,-0.00939,1e-05,1.92838]
[1778712313340,56.21,79379.75,0.5,-0.00939,1e-05,1.92842]
[1778712318375,56.21,79383.89,0.5,-0.00937,1e-05,1.92471]
[1778712324417,56.22,79383.93,0.5,-0.00937,1e-05,1.92535]
[1778712329452,56.22,79397.79,0.5,-0.00929,1e-05,1.91172]
[1778712334487,56.23,79397.34,0.5,-0.00929,1e-05,1.91163]
[1778712340529,56.23,79398.05,0.5,-0.0093,1e-05,1.91179]
[1778712345631,56.23,79400.46,0.5,-0.00929,1e-05,1.91012]
[1778712350669,56.24,79399.22,0.5,-0.0093,1e-05,1.91218]
[1778712356711,56.24,79399.2,0.5,-0.0093,1e-05,1.91317]
[1778712361746,56.25,79400.54,0.5,-0.0093,1e-05,1.91262]
[1778712366782,56.25,79405.16,0.5,-0.00928,1e-05,1.90892]
[1778712371817,56.26,79409.25,0.5,-0.00926,1e-05,1.90564]
[1778712376852,56.26,79410.58,0.5,-0.00926,1e-05,1.9052]
[1778712381887,56.27,79414.28,0.5,-0.00924,1e-05,1.90234]
[1778712386922,56.27,79413.84,0.5,-0.00925,1e-05,1.90371]
[1778712391957,56.28,79417.67,0.5,-0.00923,1e-05,1.89947]
[1778712396993,56.28,79417.03,0.5,-0.00923,1e-05,1.90105]
[1778712402029,56.29,79417.81,0.5,-0.00924,1e-05,1.90118]
[1778712407064,56.29,79430.81,0.5,-0.00917,1e-05,1.88899]
[1778712412099,56.3,79432.11,0.5,-0.00916,1e-05,1.88868]
[1778712417134,56.31,79426.93,0.5,-0.0092,1e-05,1.89489]
[1778712422169,56.31,79429.1,0.5,-0.00919,1e-05,1.89361]
[1778712424077,56.31,79434.18,0.5,-0.00916,1e-05,1.88865]
[1778712424183,56.31,79434.84,0.5,-0.00916,1e-05,1.88818]
[1778712429218,56.3,79433.65,0.5,-0.00916,1e-05,1.88739]
[1778712434254,56.29,79440.31,0.5,-0.00911,1e-05,1.87873]
[1778712439289,56.28,79441.36,0.5,-0.00909,1e-05,1.87577]
[1778712445331,56.27,79441.35,0.5,-0.00908,1e-05,1.87349]
[1778712450366,56.26,79433.69,0.5,-0.00911,1e-05,1.87928]
[1778712456208,56.25,79434.74,0.5,-0.00909,1e-05,1.87544]
[1778712461443,56.23,79436.53,0.5,-0.00907,1e-05,1.87102]
[1778712466478,56.22,79446.28,0.5,-0.009,1e-05,1.85944]
[1778712472520,56.21,79446.75,0.5,-0.00899,1e-05,1.85689]
[1778712477555,56.2,79447.04,0.5,-0.00898,1e-05,1.85489]
[1778712478670,56.2,79447.04,0.5,-0.00898,1e-05,1.85489]
[1778712478713,56.2,79447.05,0.5,-0.00897,1e-05,1.85454]
[1778712481773,56.2,79445.91,0.5,-0.00898,1e-05,1.85617]
[1778712481803,56.21,79433.84,0.5,-0.00905,1e-05,1.8685]
[1778712485638,56.2,79432.12,0.5,-0.00906,1e-05,1.87008]
[1778712485739,56.2,79432.12,0.5,-0.00906,1e-05,1.86934]
[1778712490780,56.21,79435.82,0.5,-0.00904,1e-05,1.86652]
[1778712490880,56.21,79433.29,0.5,-0.00906,1e-05,1.86928]
[1778712492327,56.21,79433.29,0.5,-0.00906,1e-05,1.86928]
[1778712492660,56.21,79432.19,0.5,-0.00906,1e-05,1.87024]
[1778712498371,56.21,79432.08,0.5,-0.00907,1e-05,1.87102]
[1778712499309,56.21,79430.12,0.5,-0.00908,1e-05,1.87344]
[1778712504744,56.22,79419.87,0.5,-0.00914,1e-05,1.88464]
[1778712509779,56.22,79417.91,0.5,-0.00916,1e-05,1.88762]
[1778712514814,56.23,79418.11,0.5,-0.00916,1e-05,1.88719]
[1778712519852,56.23,79418.88,0.5,-0.00916,1e-05,1.88745]
[1778712524888,56.24,79409.27,0.5,-0.00922,1e-05,1.89823]
[1778712531938,56.25,79403.35,0.5,-0.00926,1e-05,1.90558]
[1778712538130,56.25,79402.38,0.5,-0.00927,1e-05,1.90709]
[1778712544022,56.26,79394.42,0.5,-0.00933,1e-05,1.91683]
[1778712549057,56.26,79395.25,0.5,-0.00933,1e-05,1.91675]
[1778712554092,56.27,79393.39,0.5,-0.00934,1e-05,1.91944]
[1778712559127,56.27,79387.55,0.5,-0.00938,1e-05,1.9262]
[1778712559442,56.27,79387.55,0.5,-0.00938,1e-05,1.9262]
[1778712565169,56.28,79391.63,0.5,-0.00936,1e-05,1.92291]
[1778712570204,56.28,79391.05,0.5,-0.00937,1e-05,1.92427]
[1778712576246,56.28,79391.43,0.5,-0.00937,1e-05,1.92355]
[1778712581281,56.29,79389.89,0.5,-0.00938,1e-05,1.92591]
[1778712587323,56.29,79390.74,0.5,-0.00938,1e-05,1.92595]
[1778712592358,56.3,79391.16,0.5,-0.00938,1e-05,1.92629]
[1778712594202,56.3,79391.08,0.5,-0.00938,1e-05,1.92652]
[1778712599407,56.3,79390.84,0.5,-0.00939,1e-05,1.92769]
[1778712601207,56.3,79390.87,0.5,-0.00939,1e-05,1.92781]
[1778712606456,56.31,79405.94,0.5,-0.00931,1e-05,1.9133]
[1778712612498,56.32,79406.81,0.5,-0.00931,1e-05,1.91347]
[1778712616064,56.32,79405.86,0.5,-0.00932,1e-05,1.91478]
[1778712616117,56.32,79405.43,0.5,-0.00932,1e-05,1.91555]
[1778712617240,56.32,79405.43,0.5,-0.00932,1e-05,1.91555]
[1778712617304,56.32,79405.3,0.5,-0.00932,1e-05,1.91524]
[1778712617627,56.32,79405.3,0.5,-0.00932,1e-05,1.91524]
[1778712618215,56.32,79405.3,0.5,-0.00932,1e-05,1.91524]
[1778712621238,56.32,79405.03,0.5,-0.00932,1e-05,1.91524]
[1778712621316,56.32,79406.8,0.5,-0.00931,1e-05,1.91376]
[1778712621627,56.32,79406.8,0.5,-0.00931,1e-05,1.91376]
[1778712621728,56.32,79407.03,0.5,-0.00931,1e-05,1.91352]
[1778712627603,56.32,79408.84,0.5,-0.0093,1e-05,1.91264]
[1778712633645,56.33,79409.14,0.5,-0.0093,1e-05,1.91202]
[1778712636274,56.33,79409.3,0.5,-0.0093,1e-05,1.91201]
[1778712636286,56.33,79411.31,0.5,-0.00929,1e-05,1.91027]
[1778712641701,56.32,79414.93,0.5,-0.00926,1e-05,1.90443]
[1778712646736,56.31,79414.71,0.5,-0.00925,1e-05,1.90254]
[1778712651774,56.29,79406.8,0.5,-0.00928,1e-05,1.90845]
[1778712656809,56.28,79404.46,0.5,-0.00928,1e-05,1.90866]
[1778712661844,56.27,79404.71,0.5,-0.00927,1e-05,1.90623]
[1778712663277,56.27,79404.71,0.5,-0.00927,1e-05,1.90623]
[1778712663351,56.27,79404.71,0.5,-0.00926,1e-05,1.90537]
[1778712668893,56.27,79404.54,0.5,-0.00927,1e-05,1.90637]
[1778712678965,56.28,79408.98,0.5,-0.00925,1e-05,1.90345]
[1778712685012,56.29,79412.52,0.5,-0.00924,1e-05,1.90085]
[1778712690044,56.29,79412.78,0.5,-0.00924,1e-05,1.90142]
[1778712695079,56.29,79411.49,0.5,-0.00925,1e-05,1.90229]
[1778712700117,56.3,79410.63,0.5,-0.00926,1e-05,1.90395]
[1778712704221,56.3,79415.81,0.5,-0.00923,1e-05,1.8993]
[1778712704293,56.3,79417.77,0.5,-0.00922,1e-05,1.89747]
[1778712711450,56.29,79424.47,0.5,-0.00917,1e-05,1.889]
[1778712719251,56.27,79426.75,0.5,-0.00913,1e-05,1.88225]
[1778712724286,56.26,79437.02,0.5,-0.00907,1e-05,1.87002]
[1778712729321,56.25,79438.61,0.5,-0.00905,1e-05,1.86661]
[1778712734356,56.24,79440.98,0.5,-0.00902,1e-05,1.86246]
[1778712739391,56.23,79441.23,0.5,-0.00901,1e-05,1.86045]
[1778712741602,56.23,79441.23,0.5,-0.00901,1e-05,1.86045]
[1778712742412,56.23,79440.79,0.5,-0.00901,1e-05,1.86043]
[1778712742629,56.23,79440.79,0.5,-0.00901,1e-05,1.86043]
[1778712743419,56.22,79440.8,0.5,-0.00901,1e-05,1.86007]
[1778712750469,56.21,79441.28,0.5,-0.00899,1e-05,1.85713]
[1778712755503,56.2,79439.46,0.5,-0.00899,1e-05,1.85598]
[1778712760538,56.19,79436.14,0.5,-0.009,1e-05,1.85757]
[1778712766580,56.18,79439.44,0.5,-0.00897,1e-05,1.85219]
[1778712772622,56.17,79438.29,0.5,-0.00896,1e-05,1.8513]
[1778712779671,56.16,79438.34,0.5,-0.00895,1e-05,1.8489]
[1778712785713,56.15,79438.62,0.5,-0.00894,1e-05,1.84664]
[1778712790748,56.14,79439.01,0.5,-0.00893,1e-05,1.84462]
[1778712795783,56.13,79439.0,0.5,-0.00892,1e-05,1.84302]
[1778712800819,56.12,79439.6,0.5,-0.0089,1e-05,1.84083]
[1778712806861,56.11,79434.14,0.5,-0.00892,1e-05,1.84436]
[1778712811896,56.1,79429.48,0.5,-0.00894,1e-05,1.84616]
[1778712816931,56.09,79430.11,0.5,-0.00892,1e-05,1.8439]
[1778712821966,56.08,79430.23,0.5,-0.00891,1e-05,1.84217]
[1778712827001,56.07,79430.22,0.5,-0.00891,1e-05,1.84057]
[1778712833043,56.06,79428.79,0.5,-0.0089,1e-05,1.84012]
[1778712839086,56.05,79429.68,0.5,-0.00889,1e-05,1.8374]
[1778712845128,56.04,79429.43,0.5,-0.00888,1e-05,1.83585]
[1778712850169,56.03,79429.44,0.5,-0.00887,1e-05,1.83438]
[1778712858226,56.02,79429.64,0.5,-0.00886,1e-05,1.83187]
[1778712863261,56.01,79429.36,0.5,-0.00885,1e-05,1.83075]
[1778712875346,55.99,79429.72,0.5,-0.00882,1e-05,1.82565]
[1778712880382,55.99,79429.32,0.5,-0.00882,1e-05,1.8247]
[1778712884609,55.98,79429.21,0.5,-0.00882,1e-05,1.82426]
[1778712889676,55.97,79430.45,0.5,-0.0088,1e-05,1.82141]
[1778712890630,55.97,79430.43,0.5,-0.0088,1e-05,1.82116]
[1778712890665,55.97,79429.7,0.5,-0.0088,1e-05,1.82161]
[1778712896493,55.98,79429.78,0.5,-0.00881,1e-05,1.8234]
[1778712901528,55.99,79429.53,0.5,-0.00882,1e-05,1.82518]
[1778712906563,56.0,79432.61,0.5,-0.00881,1e-05,1.82364]
[1778712910616,56.0,79430.56,0.5,-0.00883,1e-05,1.82658]
[1778712910631,56.0,79413.42,0.5,-0.00893,1e-05,1.84391]
[1778712915606,56.0,79407.56,0.5,-0.00896,1e-05,1.8488]
[1778712915628,56.0,79397.48,0.5,-0.00901,1e-05,1.85825]
[1778712915925,56.0,79397.48,0.5,-0.00901,1e-05,1.85825]
[1778712916635,55.99,79397.54,0.5,-0.00901,1e-05,1.85785]
[1778712917477,55.99,79397.54,0.5,-0.00901,1e-05,1.85785]
[1778712917642,55.99,79397.47,0.5,-0.009,1e-05,1.85758]
[1778712922695,56.0,79395.66,0.5,-0.00902,1e-05,1.8604]
[1778712922789,56.0,79395.51,0.5,-0.00902,1e-05,1.8608]
[1778712928719,55.99,79395.46,0.5,-0.00901,1e-05,1.85883]
[1778712933758,55.98,79405.75,0.5,-0.00894,1e-05,1.84569]
[1778712934482,55.98,79405.75,0.5,-0.00894,1e-05,1.84569]
[1778712935273,55.98,79419.02,0.5,-0.00886,1e-05,1.83217]
[1778712935463,55.98,79419.02,0.5,-0.00886,1e-05,1.83217]
[1778712935775,55.98,79430.21,0.5,-0.0088,1e-05,1.82081]
[1778712936344,55.98,79430.21,0.5,-0.0088,1e-05,1.82081]
[1778712936970,55.98,79428.58,0.5,-0.00881,1e-05,1.82274]
[1778712942824,55.99,79424.39,0.5,-0.00884,1e-05,1.82878]
[1778712946707,55.99,79424.42,0.5,-0.00884,1e-05,1.82906]
[1778712946808,55.99,79424.29,0.5,-0.00885,1e-05,1.83011]
[1778712952894,55.99,79424.07,0.5,-0.00884,1e-05,1.82865]
[1778712954676,55.99,79424.07,0.5,-0.00884,1e-05,1.82865]
[1778712954777,55.98,79424.07,0.5,-0.00884,1e-05,1.82809]
[1778712955334,55.98,79424.07,0.5,-0.00884,1e-05,1.82809]
[1778712955661,55.98,79424.07,0.5,-0.00884,1e-05,1.82809]
[1778712959428,55.99,79423.0,0.5,-0.00885,1e-05,1.82976]
[1778712959528,55.99,79419.03,0.5,-0.00888,1e-05,1.8346]
[1778712961156,55.99,79418.48,0.5,-0.00888,1e-05,1.83515]
[1778712961232,55.99,79418.59,0.5,-0.00888,1e-05,1.83474]
[1778712962351,55.99,79418.59,0.5,-0.00888,1e-05,1.83474]
[1778712962543,55.99,79418.59,0.5,-0.00888,1e-05,1.83474]
[1778712972027,56.01,79405.67,0.5,-0.00897,1e-05,1.85063]
[1778712974399,56.01,79405.68,0.5,-0.00897,1e-05,1.85089]
[1778712974439,56.01,79403.0,0.5,-0.00899,1e-05,1.8541]
[1778712976310,56.01,79401.08,0.5,-0.009,1e-05,1.85602]
[1778712977627,56.01,79400.62,0.5,-0.009,1e-05,1.85582]
[1778712981228,56.0,79400.47,0.5,-0.00899,1e-05,1.85497]
[1778712984735,56.0,79401.8,0.5,-0.00898,1e-05,1.85266]
[1778712989210,55.99,79402.04,0.5,-0.00897,1e-05,1.85081]
[1778712989716,55.99,79402.04,0.5,-0.00897,1e-05,1.85081]
[1778712989751,55.99,79402.04,0.5,-0.00897,1e-05,1.85081]
[1778712995188,55.98,79391.1,0.5,-0.00901,1e-05,1.85885]
[1778713000224,55.97,79385.05,0.5,-0.00904,1e-05,1.8633]
[1778713005260,55.96,79376.86,0.5,-0.00908,1e-05,1.86987]
[1778713007405,55.96,79380.89,0.5,-0.00905,1e-05,1.86546]
[1778713007408,55.95,79381.64,0.5,-0.00905,1e-05,1.86436]
[1778713008298,55.95,79381.64,0.5,-0.00905,1e-05,1.86436]
[1778713008399,55.95,79381.97,0.5,-0.00904,1e-05,1.86369]
[1778713015670,55.95,79382.08,0.5,-0.00904,1e-05,1.86247]
[1778713016047,55.94,79382.08,0.5,-0.00903,1e-05,1.86145]
[1778713016337,55.94,79385.96,0.5,-0.00901,1e-05,1.85755]
[1778713021372,55.95,79399.23,0.5,-0.00894,1e-05,1.84558]
[1778713026407,55.96,79399.84,0.5,-0.00894,1e-05,1.84636]
[1778713033456,55.97,79399.62,0.5,-0.00896,1e-05,1.8485]
[1778713036531,55.97,79395.13,0.5,-0.00898,1e-05,1.85354]
[1778713036789,55.97,79395.13,0.5,-0.00898,1e-05,1.85354]
[1778713044539,55.98,79388.14,0.5,-0.00904,1e-05,1.86312]
[1778713050581,55.99,79388.47,0.5,-0.00905,1e-05,1.8643]
[1778713055616,56.0,79389.37,0.5,-0.00904,1e-05,1.86343]
[1778713062665,56.01,79389.72,0.5,-0.00905,1e-05,1.86486]
[1778713064679,56.01,79410.77,0.5,-0.00893,1e-05,1.84428]
[1778713069715,56.02,79413.66,0.5,-0.00892,1e-05,1.84285]
[1778713078778,56.03,79413.54,0.5,-0.00894,1e-05,1.84557]
[1778713083813,56.04,79418.51,0.5,-0.00892,1e-05,1.84202]
[1778713088850,56.05,79417.96,0.5,-0.00893,1e-05,1.84399]
[1778713093884,56.06,79418.01,0.5,-0.00894,1e-05,1.84535]
[1778713098920,56.07,79420.16,0.5,-0.00893,1e-05,1.84462]
[1778713103954,56.07,79422.44,0.5,-0.00893,1e-05,1.84378]
[1778713116038,56.09,79422.44,0.5,-0.00894,1e-05,1.84596]
[1778713121073,56.1,79419.01,0.5,-0.00897,1e-05,1.85078]
[1778713128122,56.11,79419.26,0.5,-0.00898,1e-05,1.85242]
[1778713133157,56.12,79419.02,0.5,-0.00899,1e-05,1.85397]
[1778713140207,56.13,79419.15,0.5,-0.009,1e-05,1.85561]
[1778713145242,56.13,79416.73,0.5,-0.00902,1e-05,1.85927]
[1778713149696,56.14,79411.42,0.5,-0.00905,1e-05,1.86532]
[1778713149774,56.14,79407.94,0.5,-0.00907,1e-05,1.86928]
[1778713152206,56.14,79405.51,0.5,-0.00908,1e-05,1.87135]
[1778713152416,56.14,79405.51,0.5,-0.00908,1e-05,1.87135]
[1778713152656,56.14,79405.51,0.5,-0.00908,1e-05,1.87135]
[1778713152725,56.14,79405.2,0.5,-0.00908,1e-05,1.87093]
[1778713154521,56.14,79405.14,0.5,-0.00908,1e-05,1.87099]
[1778713154622,56.14,79405.3,0.5,-0.00908,1e-05,1.87127]
[1778713156680,56.14,79405.14,0.5,-0.00908,1e-05,1.87144]
[1778713160633,56.13,79405.0,0.5,-0.00908,1e-05,1.8701]
[1778713161733,56.13,79405.0,0.5,-0.00907,1e-05,1.86937]
[1778713162696,56.12,79404.96,0.5,-0.00907,1e-05,1.86904]
[1778713164277,56.12,79404.96,0.5,-0.00907,1e-05,1.86868]
[1778713169333,56.12,79402.16,0.5,-0.00908,1e-05,1.8704]
[1778713174446,56.1,79402.04,0.5,-0.00906,1e-05,1.86639]
[1778713176617,56.1,79402.22,0.5,-0.00906,1e-05,1.86585]
[1778713176717,56.09,79404.81,0.5,-0.00904,1e-05,1.86255]
[1778713182502,56.1,79405.13,0.5,-0.00904,1e-05,1.86345]
[1778713189425,56.11,79405.6,0.5,-0.00904,1e-05,1.86394]
[1778713189874,56.11,79405.6,0.5,-0.00905,1e-05,1.86432]
[1778713190636,56.11,79405.6,0.5,-0.00905,1e-05,1.86432]
[1778713198620,56.09,79404.3,0.5,-0.00904,1e-05,1.86284]
[1778713200288,56.09,79404.81,0.5,-0.00903,1e-05,1.86198]
[1778713201011,56.09,79404.81,0.5,-0.00903,1e-05,1.86198]
[1778713204420,56.08,79405.41,0.5,-0.00902,1e-05,1.85966]
[1778713204662,56.08,79407.22,0.5,-0.00901,1e-05,1.85809]
[1778713206611,56.08,79408.77,0.5,-0.009,1e-05,1.85679]
[1778713206954,56.08,79408.77,0.5,-0.009,1e-05,1.85679]
[1778713207055,56.09,79408.48,0.5,-0.00901,1e-05,1.85733]
[1778713208082,56.09,79408.48,0.5,-0.00901,1e-05,1.85733]
[1778713213754,56.07,79408.33,0.5,-0.009,1e-05,1.85546]
[1778713213856,56.07,79407.93,0.5,-0.009,1e-05,1.85553]
[1778713214564,56.07,79407.93,0.5,-0.009,1e-05,1.85553]
[1778713217284,56.08,79408.27,0.5,-0.009,1e-05,1.85595]
[1778713218760,56.07,79409.07,0.5,-0.00899,1e-05,1.85447]
[1778713223346,56.07,79410.17,0.5,-0.00898,1e-05,1.85204]
[1778713225255,56.06,79410.43,0.5,-0.00897,1e-05,1.85111]
[1778713225809,56.06,79410.17,0.5,-0.00898,1e-05,1.85163]
[1778713226583,56.06,79410.17,0.5,-0.00898,1e-05,1.85163]
[1778713226816,56.06,79409.99,0.5,-0.00898,1e-05,1.85207]
[1778713228713,56.06,79409.99,0.5,-0.00898,1e-05,1.85207]
[1778713235248,56.06,79409.97,0.5,-0.00897,1e-05,1.85077]
[1778713236261,56.05,79409.97,0.5,-0.00896,1e-05,1.84822]
[1778713241571,56.04,79409.97,0.5,-0.00895,1e-05,1.84627]
[1778713243655,56.04,79409.9,0.5,-0.00895,1e-05,1.84602]
[1778713243935,56.03,79411.13,0.5,-0.00894,1e-05,1.84415]
[1778713248971,56.04,79425.1,0.5,-0.00886,1e-05,1.83163]
[1778713254005,56.05,79427.6,0.5,-0.00886,1e-05,1.83059]
[1778713254314,56.05,79427.6,0.5,-0.00886,1e-05,1.83059]
[1778713260047,56.07,79427.54,0.5,-0.00888,1e-05,1.83463]
[1778713261231,56.08,79427.7,0.5,-0.00888,1e-05,1.83512]
[1778713267097,56.08,79429.15,0.5,-0.00888,1e-05,1.83532]
[1778713272132,56.09,79431.47,0.5,-0.00888,1e-05,1.83439]
[1778713273431,56.09,79431.82,0.5,-0.00888,1e-05,1.83432]
[1778713274927,56.1,79440.36,0.5,-0.00883,1e-05,1.82614]
[1778713276443,56.1,79442.27,0.5,-0.00882,1e-05,1.82454]
[1778713278538,56.1,79443.63,0.5,-0.00882,1e-05,1.82378]
[1778713278588,56.1,79443.68,0.5,-0.00882,1e-05,1.82403]
[1778713279796,56.1,79443.68,0.5,-0.00882,1e-05,1.82403]
[1778713279888,56.1,79464.66,0.5,-0.0087,1e-05,1.80341]
[1778713280303,56.1,79464.66,0.5,-0.0087,1e-05,1.80341]
[1778713280707,56.1,79464.66,0.5,-0.0087,1e-05,1.80341]
[1778713281482,56.1,79464.93,0.5,-0.0087,1e-05,1.80315]
[1778713281580,56.1,79458.62,0.5,-0.00874,1e-05,1.80933]
[1778713282697,56.1,79458.62,0.5,-0.00874,1e-05,1.80933]
[1778713289255,56.09,79459.27,0.5,-0.00872,1e-05,1.80662]
[1778713293354,56.09,79459.73,0.5,-0.00871,1e-05,1.80421]
[1778713299326,56.08,79459.48,0.5,-0.0087,1e-05,1.80272]
[1778713304360,56.07,79458.18,0.5,-0.0087,1e-05,1.80276]
[1778713305606,56.07,79458.18,0.5,-0.0087,1e-05,1.80276]
[1778713305974,56.07,79458.18,0.5,-0.0087,1e-05,1.80276]
[1778713306179,56.07,79458.18,0.5,-0.0087,1e-05,1.80276]
[1778713306324,56.07,79450.52,0.5,-0.00874,1e-05,1.80976]
[1778713306374,56.07,79429.75,0.5,-0.00886,1e-05,1.83024]
[1778713311409,56.06,79427.08,0.5,-0.00886,1e-05,1.8314]
[1778713315621,56.06,79426.49,0.5,-0.00887,1e-05,1.83168]
[1778713321479,56.04,79426.1,0.5,-0.00885,1e-05,1.82935]
[1778713322610,56.04,79426.1,0.5,-0.00885,1e-05,1.82935]
[1778713324687,56.04,79404.68,0.5,-0.00897,1e-05,1.85004]
[1778713324716,56.04,79403.9,0.5,-0.00897,1e-05,1.85048]
[1778713327411,56.04,79414.67,0.5,-0.00891,1e-05,1.83966]
[1778713327521,56.04,79415.3,0.5,-0.00891,1e-05,1.8393]
[1778713330656,56.03,79414.18,0.5,-0.00891,1e-05,1.83978]
[1778713330661,56.03,79413.75,0.5,-0.00891,1e-05,1.83988]
[1778713331676,56.03,79413.75,0.5,-0.00891,1e-05,1.83988]
[1778713332105,56.03,79413.75,0.5,-0.00891,1e-05,1.83988]
[1778713332628,56.03,79413.75,0.5,-0.00891,1e-05,1.83983]
[1778713333218,56.03,79413.75,0.5,-0.00891,1e-05,1.83983]
[1778713332662,56.03,79409.27,0.5,-0.00894,1e-05,1.8443]
[1778713335261,56.03,79405.64,0.5,-0.00896,1e-05,1.84785]
[1778713335577,56.03,79406.06,0.5,-0.00895,1e-05,1.8471]
[1778713341619,56.04,79405.61,0.5,-0.00896,1e-05,1.8491]
[1778713346654,56.04,79405.73,0.5,-0.00897,1e-05,1.85027]
[1778713351689,56.05,79405.79,0.5,-0.00897,1e-05,1.85027]
[1778713352601,56.05,79405.79,0.5,-0.00897,1e-05,1.85027]
[1778713353628,56.05,79405.44,0.5,-0.00898,1e-05,1.85087]
[1778713354382,56.06,79405.45,0.5,-0.00898,1e-05,1.85151]
[1778713354710,56.06,79405.79,0.5,-0.00898,1e-05,1.85143]
[1778713355263,56.06,79405.79,0.5,-0.00898,1e-05,1.85143]
[1778713355649,56.06,79405.79,0.5,-0.00898,1e-05,1.85143]
[1778713356201,56.06,79405.79,0.5,-0.00898,1e-05,1.85143]
[1778713356220,56.05,79406.04,0.5,-0.00897,1e-05,1.85053]
[1778713356903,56.05,79406.04,0.5,-0.00897,1e-05,1.85053]
[1778713356910,56.06,79412.49,0.5,-0.00894,1e-05,1.84435]
[1778713363775,56.05,79410.57,0.5,-0.00894,1e-05,1.84434]
[1778713366174,56.04,79411.91,0.5,-0.00893,1e-05,1.84269]
[1778713366700,56.04,79413.2,0.5,-0.00892,1e-05,1.84109]
[1778713368253,56.04,79414.31,0.5,-0.00891,1e-05,1.83968]
[1778713368813,56.04,79414.64,0.5,-0.00891,1e-05,1.83904]
[1778713374063,56.04,79415.9,0.5,-0.00891,1e-05,1.83892]
[1778713374725,56.05,79414.99,0.5,-0.00891,1e-05,1.84011]
[1778713374855,56.05,79413.48,0.5,-0.00892,1e-05,1.8419]
[1778713376784,56.05,79412.7,0.5,-0.00893,1e-05,1.84237]
[1778713378248,56.04,79412.66,0.5,-0.00893,1e-05,1.8421]
[1778713381904,56.04,79390.62,0.5,-0.00904,1e-05,1.86258]
[1778713386939,56.03,79391.48,0.5,-0.00903,1e-05,1.86]
[1778713391974,56.02,79381.67,0.5,-0.00907,1e-05,1.86816]
[1778713397009,56.01,79381.77,0.5,-0.00906,1e-05,1.86629]
[1778713405065,55.99,79381.48,0.5,-0.00905,1e-05,1.86382]
[1778713410100,55.98,79381.57,0.5,-0.00904,1e-05,1.86204]
[1778713415135,55.97,79375.25,0.5,-0.00906,1e-05,1.86548]
[1778713420170,55.96,79373.34,0.5,-0.00906,1e-05,1.86571]
[1778713426213,55.95,79372.31,0.5,-0.00906,1e-05,1.86474]
[1778713431248,55.94,79361.25,0.5,-0.00911,1e-05,1.8742]
[1778713436284,55.93,79356.07,0.5,-0.00913,1e-05,1.87769]
[1778713441319,55.92,79362.85,0.5,-0.00908,1e-05,1.86902]
[1778713446354,55.91,79367.53,0.5,-0.00905,1e-05,1.86265]
[1778713451389,55.91,79363.67,0.5,-0.00906,1e-05,1.86488]
[1778713456425,55.9,79363.98,0.5,-0.00905,1e-05,1.8629]
[1778713461474,55.89,79368.25,0.5,-0.00901,1e-05,1.85698]
[1778713471544,55.87,79359.74,0.5,-0.00904,1e-05,1.86093]
[1778713475918,55.86,79358.15,0.5,-0.00904,1e-05,1.86152]
[1778713476376,55.86,79358.15,0.5,-0.00904,1e-05,1.86152]
[1778713476007,55.86,79359.04,0.5,-0.00903,1e-05,1.85995]
[1778713476666,55.86,79359.04,0.5,-0.00903,1e-05,1.85995]
[1778713477708,55.86,79372.88,0.5,-0.00895,1e-05,1.84604]
[1778713477786,55.86,79374.37,0.5,-0.00895,1e-05,1.84483]
[1778713483628,55.85,79371.99,0.5,-0.00895,1e-05,1.84536]
[1778713487656,55.84,79350.6,0.5,-0.00907,1e-05,1.8656]
[1778713489228,55.84,79350.6,0.5,-0.00907,1e-05,1.8656]
[1778713489329,55.84,79354.3,0.5,-0.00904,1e-05,1.86118]
[1778713490600,55.84,79353.11,0.5,-0.00905,1e-05,1.86238]
[1778713490677,55.84,79350.15,0.5,-0.00907,1e-05,1.86562]
[1778713492717,55.84,79346.65,0.5,-0.00908,1e-05,1.86882]
[1778713493243,55.84,79346.65,0.5,-0.00908,1e-05,1.86882]
[1778713493343,55.84,79346.58,0.5,-0.00908,1e-05,1.86819]
[1778713495710,55.84,79346.02,0.5,-0.00909,1e-05,1.86899]
[1778713495712,55.84,79339.65,0.5,-0.00912,1e-05,1.8757]
[1778713500747,55.83,79339.09,0.5,-0.00912,1e-05,1.87447]
[1778713505783,55.82,79350.31,0.5,-0.00904,1e-05,1.86134]
[1778713506485,55.82,79350.31,0.5,-0.00904,1e-05,1.86134]
[1778713506556,55.82,79350.31,0.5,-0.00904,1e-05,1.86134]
[1778713515853,55.8,79356.15,0.5,-0.00899,1e-05,1.85235]
[1778713521152,55.8,79351.69,0.5,-0.00901,1e-05,1.8556]
[1778713527943,55.78,79352.32,0.5,-0.00899,1e-05,1.85249]
[1778713532977,55.77,79362.45,0.5,-0.00892,1e-05,1.83959]
[1778713538012,55.76,79370.91,0.5,-0.00886,1e-05,1.82954]
[1778713543047,55.76,79366.96,0.5,-0.00888,1e-05,1.83217]
[1778713548082,55.75,79375.04,0.5,-0.00883,1e-05,1.82282]
[1778713553117,55.74,79389.11,0.5,-0.00874,1e-05,1.80767]
[1778713558152,55.74,79388.11,0.5,-0.00874,1e-05,1.80757]
[1778713563189,55.73,79387.36,0.5,-0.00874,1e-05,1.80723]
[1778713568224,55.73,79378.04,0.5,-0.00879,1e-05,1.81536]
[1778713573259,55.72,79378.43,0.5,-0.00878,1e-05,1.81383]
[1778713579301,55.71,79370.07,0.5,-0.00882,1e-05,1.82072]
[1778713584336,55.7,79361.93,0.5,-0.00885,1e-05,1.82757]
[1778713589371,55.7,79363.1,0.5,-0.00884,1e-05,1.82517]
[1778713594406,55.69,79362.91,0.5,-0.00883,1e-05,1.82292]
[1778713597403,55.69,79367.72,0.5,-0.0088,1e-05,1.81765]
[1778713597427,55.69,79382.74,0.5,-0.00872,1e-05,1.80256]
[1778713598170,55.69,79382.74,0.5,-0.00872,1e-05,1.80256]
[1778713598434,55.69,79382.0,0.5,-0.00872,1e-05,1.80367]
[1778713603469,55.68,79381.93,0.5,-0.00872,1e-05,1.80272]
[1778713607281,55.68,79381.82,0.5,-0.00871,1e-05,1.80223]
[1778713607497,55.68,79381.86,0.5,-0.00871,1e-05,1.80199]
[1778713607732,55.68,79381.86,0.5,-0.00871,1e-05,1.80199]
[1778713608504,55.68,79382.01,0.5,-0.00871,1e-05,1.80164]
[1778713609260,55.68,79382.01,0.5,-0.00871,1e-05,1.80164]
[1778713609511,55.68,79384.54,0.5,-0.0087,1e-05,1.79895]
[1778713610770,55.68,79384.39,0.5,-0.0087,1e-05,1.79948]
[1778713611525,55.68,79384.54,0.5,-0.0087,1e-05,1.79914]
[1778713611589,55.68,79384.54,0.5,-0.0087,1e-05,1.79914]
[1778713612740,55.68,79384.54,0.5,-0.0087,1e-05,1.79914]
[1778713613533,55.68,79386.1,0.5,-0.00869,1e-05,1.79741]
[1778713613665,55.68,79386.1,0.5,-0.00869,1e-05,1.79741]
[1778713613766,55.68,79386.1,0.5,-0.00869,1e-05,1.7978]
[1778713614681,55.68,79386.1,0.5,-0.00869,1e-05,1.7978]
[1778713620588,55.67,79384.69,0.5,-0.00869,1e-05,1.79784]
[1778713625623,55.67,79388.37,0.5,-0.00866,1e-05,1.79329]
[1778713630658,55.66,79387.77,0.5,-0.00866,1e-05,1.79296]
[1778713636700,55.65,79387.6,0.5,-0.00866,1e-05,1.79202]
[1778713641572,55.65,79388.07,0.5,-0.00865,1e-05,1.79083]
[1778713642333,55.65,79388.07,0.5,-0.00865,1e-05,1.79083]
[1778713646360,55.65,79363.17,0.5,-0.00878,1e-05,1.81458]
[1778713652877,55.64,79362.09,0.5,-0.00877,1e-05,1.81264]
[1778713657912,55.63,79359.68,0.5,-0.00878,1e-05,1.81392]
[1778713662947,55.62,79358.1,0.5,-0.00878,1e-05,1.81432]
[1778713667982,55.62,79359.2,0.5,-0.00877,1e-05,1.81207]
[1778713673017,55.61,79360.69,0.5,-0.00876,1e-05,1.80944]
[1778713686112,55.59,79357.45,0.5,-0.00876,1e-05,1.80961]
[1778713691147,55.59,79353.93,0.5,-0.00877,1e-05,1.81192]
[1778713694168,55.58,79374.52,0.5,-0.00865,1e-05,1.79087]
[1778713699204,55.58,79388.12,0.5,-0.00857,1e-05,1.77663]
[1778713704239,55.57,79381.54,0.5,-0.0086,1e-05,1.78202]
[1778713709274,55.57,79382.24,0.5,-0.00859,1e-05,1.78048]
[1778713714309,55.56,79376.84,0.5,-0.00861,1e-05,1.7837]
[1778713719344,55.56,79376.18,0.5,-0.00861,1e-05,1.78349]
[1778713724379,55.55,79374.99,0.5,-0.00861,1e-05,1.7838]
[1778713730421,55.55,79374.76,0.5,-0.00861,1e-05,1.783]
[1778713739487,55.54,79374.74,0.5,-0.0086,1e-05,1.7815]
[1778713745529,55.53,79374.82,0.5,-0.0086,1e-05,1.78042]
[1778713750570,55.53,79380.61,0.5,-0.00856,1e-05,1.77394]
[1778713755607,55.52,79392.01,0.5,-0.00849,1e-05,1.76216]
[1778713760642,55.52,79394.0,0.5,-0.00848,1e-05,1.75958]
[1778713765677,55.52,79393.96,0.5,-0.00848,1e-05,1.75899]
[1778713770712,55.51,79394.21,0.5,-0.00847,1e-05,1.75813]
[1778713775747,55.51,79394.02,0.5,-0.00846,1e-05,1.75651]
[1778713781114,55.51,79394.18,0.5,-0.00846,1e-05,1.75587]
[1778713786824,55.5,79388.9,0.5,-0.00848,1e-05,1.76011]
[1778713791859,55.5,79387.99,0.5,-0.00849,1e-05,1.76035]
[1778713796894,55.49,79388.44,0.5,-0.00848,1e-05,1.75928]
[1778713801929,55.49,79385.65,0.5,-0.00849,1e-05,1.76136]
[1778713805965,55.49,79383.82,0.5,-0.0085,1e-05,1.76275]
[1778713806526,55.49,79383.82,0.5,-0.0085,1e-05,1.76275]
[1778713806544,55.49,79376.09,0.5,-0.00854,1e-05,1.77001]
[1778713806776,55.49,79376.09,0.5,-0.00854,1e-05,1.77001]
[1778713806825,55.49,79376.09,0.5,-0.00854,1e-05,1.77001]
[1778713807700,55.49,79376.09,0.5,-0.00854,1e-05,1.77001]
[1778713806973,55.49,79349.28,0.5,-0.00869,1e-05,1.79632]
[1778713807980,55.49,79343.99,0.5,-0.00872,1e-05,1.80136]
[1778713813019,55.5,79333.24,0.5,-0.00879,1e-05,1.81392]
[1778713818054,55.51,79334.6,0.5,-0.00879,1e-05,1.81432]
[1778713825103,55.52,79333.36,0.5,-0.00881,1e-05,1.818]
[1778713830138,55.53,79343.7,0.5,-0.00876,1e-05,1.80945]
[1778713835178,55.54,79344.39,0.5,-0.00876,1e-05,1.80934]
[1778713840215,55.55,79342.39,0.5,-0.00878,1e-05,1.81311]
[1778713843314,55.55,79341.07,0.5,-0.00879,1e-05,1.81512]
[1778713843325,55.55,79341.07,0.5,-0.00879,1e-05,1.81512]
[1778713844221,55.56,79341.07,0.5,-0.0088,1e-05,1.81581]
[1778713844223,55.56,79341.07,0.5,-0.0088,1e-05,1.81581]
[1778713849282,55.57,79340.44,0.5,-0.00881,1e-05,1.81816]
[1778713855324,55.58,79340.35,0.5,-0.00882,1e-05,1.8203]
[1778713861367,55.59,79342.11,0.5,-0.00882,1e-05,1.8206]
[1778713866402,55.6,79355.32,0.5,-0.00876,1e-05,1.80917]
[1778713872444,55.61,79355.0,0.5,-0.00878,1e-05,1.81201]
[1778713877276,55.62,79358.51,0.5,-0.00876,1e-05,1.80997]
[1778713877479,55.62,79363.94,0.5,-0.00873,1e-05,1.80495]
[1778713882514,55.62,79363.59,0.5,-0.00873,1e-05,1.80425]
[1778713888556,55.61,79363.84,0.5,-0.00872,1e-05,1.80277]
[1778713894598,55.6,79363.74,0.5,-0.00871,1e-05,1.80048]
[1778713899633,55.6,79370.51,0.5,-0.00867,1e-05,1.79289]
[1778713908696,55.59,79369.81,0.5,-0.00866,1e-05,1.79196]
[1778713913731,55.58,79363.7,0.5,-0.00869,1e-05,1.79706]
[1778713918766,55.58,79362.54,0.5,-0.00869,1e-05,1.79726]
[1778713924808,55.57,79368.96,0.5,-0.00865,1e-05,1.78982]
[1778713929843,55.57,79372.57,0.5,-0.00863,1e-05,1.78544]
[1778713936896,55.56,79372.28,0.5,-0.00862,1e-05,1.78457]
[1778713941927,55.56,79368.07,0.5,-0.00864,1e-05,1.78789]
[1778713945349,55.56,79358.35,0.5,-0.00869,1e-05,1.79711]
[1778713945450,55.55,79358.06,0.5,-0.00869,1e-05,1.79721]
[1778713950990,55.56,79357.99,0.5,-0.0087,1e-05,1.79905]
[1778713955277,55.57,79357.85,0.5,-0.0087,1e-05,1.79837]
[1778713955378,55.57,79357.93,0.5,-0.00871,1e-05,1.79945]
[1778713956681,55.57,79357.93,0.5,-0.00871,1e-05,1.79945]
[1778713956782,55.57,79357.5,0.5,-0.00871,1e-05,1.79949]
[1778713958660,55.57,79357.5,0.5,-0.00871,1e-05,1.79949]
[1778713958762,55.57,79357.4,0.5,-0.00871,1e-05,1.80035]
[1778713963602,55.57,79357.51,0.5,-0.00871,1e-05,1.79965]
[1778713963694,55.57,79357.51,0.5,-0.00871,1e-05,1.79965]
[1778713964708,55.57,79357.61,0.5,-0.00871,1e-05,1.79915]
[1778713964709,55.57,79357.61,0.5,-0.0087,1e-05,1.79895]
[1778713966368,55.57,79357.55,0.5,-0.0087,1e-05,1.79901]
[1778713966371,55.57,79355.37,0.5,-0.00872,1e-05,1.80154]
[1778713967514,55.57,79355.37,0.5,-0.00872,1e-05,1.80154]
[1778713967615,55.57,79368.5,0.5,-0.00865,1e-05,1.7888]
[1778713968249,55.57,79368.5,0.5,-0.00865,1e-05,1.7888]
[1778713968270,55.57,79369.48,0.5,-0.00864,1e-05,1.78783]
[1778713970432,55.57,79369.93,0.5,-0.00864,1e-05,1.78721]
[1778713970533,55.57,79370.54,0.5,-0.00863,1e-05,1.78626]
[1778713971669,55.57,79370.54,0.5,-0.00863,1e-05,1.78626]
[1778713971770,55.57,79370.51,0.5,-0.00864,1e-05,1.78669]
[1778713972293,55.57,79370.51,0.5,-0.00864,1e-05,1.78669]
[1778713972301,55.57,79370.82,0.5,-0.00863,1e-05,1.78639]
[1778713978179,55.58,79363.12,0.5,-0.00869,1e-05,1.79632]
[1778713983214,55.59,79362.9,0.5,-0.0087,1e-05,1.79847]
[1778713988249,55.61,79362.39,0.5,-0.00871,1e-05,1.80091]
[1778713993284,55.62,79349.05,0.5,-0.0088,1e-05,1.81601]
[1778713993934,55.62,79349.05,0.5,-0.0088,1e-05,1.81601]
[1778713999616,55.63,79348.78,0.5,-0.00881,1e-05,1.81806]
[1778714005368,55.64,79354.61,0.5,-0.00879,1e-05,1.81474]
[1778714005947,55.64,79354.61,0.5,-0.00879,1e-05,1.81474]
[1778714011410,55.65,79355.19,0.5,-0.00879,1e-05,1.81504]
[1778714016445,55.66,79351.33,0.5,-0.00883,1e-05,1.8206]
[1778714023498,55.67,79353.61,0.5,-0.00883,1e-05,1.82063]
[1778714030547,55.69,79353.1,0.5,-0.00884,1e-05,1.82342]
[1778714035582,55.7,79348.87,0.5,-0.00888,1e-05,1.82953]
[1778714040617,55.71,79348.82,0.5,-0.00888,1e-05,1.83112]
[1778714045652,55.71,79352.18,0.5,-0.00887,1e-05,1.8293]
[1778714046509,55.71,79352.18,0.5,-0.00887,1e-05,1.8293]
[1778714047262,55.72,79358.35,0.5,-0.00884,1e-05,1.82345]
[1778714049942,55.72,79374.54,0.5,-0.00875,1e-05,1.80805]
[1778714050317,55.72,79374.21,0.5,-0.00876,1e-05,1.80872]
[1778714053221,55.73,79375.23,0.5,-0.00876,1e-05,1.80875]
[1778714053338,55.73,79375.23,0.5,-0.00876,1e-05,1.80875]
[1778714061765,55.74,79366.38,0.5,-0.00882,1e-05,1.82053]
[1778714066800,55.75,79366.7,0.5,-0.00883,1e-05,1.82184]
[1778714071835,55.76,79363.4,0.5,-0.00885,1e-05,1.82553]
[1778714076870,55.77,79359.93,0.5,-0.00888,1e-05,1.83059]
[1778714082912,55.78,79351.33,0.5,-0.00894,1e-05,1.84101]
[1778714087948,55.79,79351.02,0.5,-0.00895,1e-05,1.84277]
[1778714092982,55.8,79350.54,0.5,-0.00896,1e-05,1.84468]
[1778714098017,55.8,79350.66,0.5,-0.00897,1e-05,1.84596]
[1778714105067,55.82,79350.4,0.5,-0.00898,1e-05,1.84815]
[1778714111110,55.82,79350.35,0.5,-0.00899,1e-05,1.84982]
[1778714117152,55.83,79349.22,0.5,-0.009,1e-05,1.85254]
[1778714122187,55.84,79345.59,0.5,-0.00903,1e-05,1.85749]
[1778714127224,55.85,79346.2,0.5,-0.00904,1e-05,1.85814]
[1778714132259,55.85,79352.53,0.5,-0.009,1e-05,1.85182]
[1778714138301,55.86,79352.81,0.5,-0.00901,1e-05,1.85309]
[1778714143336,55.87,79353.91,0.5,-0.00901,1e-05,1.85327]
[1778714146357,55.87,79334.87,0.5,-0.00912,1e-05,1.87326]
[1778714151392,55.88,79333.69,0.5,-0.00914,1e-05,1.87555]
[1778714156233,55.88,79337.99,0.5,-0.00912,1e-05,1.87206]
[1778714161462,55.89,79336.8,0.5,-0.00913,1e-05,1.87463]
[1778714162965,55.89,79336.8,0.5,-0.00913,1e-05,1.87463]
[1778714169518,55.9,79336.9,0.5,-0.00914,1e-05,1.87632]
[1778714174543,55.91,79342.78,0.5,-0.00911,1e-05,1.87127]
[1778714185633,55.92,79342.79,0.5,-0.00913,1e-05,1.87408]
[1778714190668,55.93,79342.31,0.5,-0.00914,1e-05,1.87574]
[1778714201745,55.94,79342.16,0.5,-0.00914,1e-05,1.87722]
[1778714206780,55.95,79341.08,0.5,-0.00916,1e-05,1.87971]
[1778714211815,55.96,79341.85,0.5,-0.00916,1e-05,1.88008]
[1778714216850,55.96,79342.87,0.5,-0.00916,1e-05,1.8802]
[1778714222892,55.97,79352.29,0.5,-0.00911,1e-05,1.87202]
[1778714224427,55.97,79361.11,0.5,-0.00906,1e-05,1.86335]
[1778714224906,55.97,79362.75,0.5,-0.00905,1e-05,1.86137]
[1778714229944,55.96,79365.48,0.5,-0.00903,1e-05,1.857]
[1778714234979,55.95,79366.4,0.5,-0.00902,1e-05,1.85449]
[1778714242028,55.94,79367.01,0.5,-0.009,1e-05,1.8517]
[1778714247166,55.93,79365.35,0.5,-0.009,1e-05,1.85214]
[1778714253109,55.92,79364.55,0.5,-0.00899,1e-05,1.84954]
[1778714258144,55.91,79364.9,0.5,-0.00898,1e-05,1.84767]
[1778714263179,55.9,79364.81,0.5,-0.00897,1e-05,1.84626]
[1778714269221,55.9,79362.43,0.5,-0.00897,1e-05,1.84685]
[1778714280606,55.89,79358.56,0.5,-0.00899,1e-05,1.84984]
[1778714280676,55.88,79358.53,0.5,-0.00898,1e-05,1.84747]
[1778714286341,55.89,79362.05,0.5,-0.00897,1e-05,1.84574]
[1778714287586,55.89,79362.05,0.5,-0.00897,1e-05,1.84574]
[1778714287662,55.89,79362.02,0.5,-0.00897,1e-05,1.84607]
[1778714290233,55.89,79362.05,0.5,-0.00897,1e-05,1.84576]
[1778714290509,55.89,79361.93,0.5,-0.00897,1e-05,1.84559]
[1778714297418,55.87,79362.42,0.5,-0.00895,1e-05,1.84283]
[1778714302453,55.87,79361.61,0.5,-0.00895,1e-05,1.84226]
[1778714306116,55.86,79361.17,0.5,-0.00895,1e-05,1.84215]
[1778714306219,55.86,79360.98,0.5,-0.00895,1e-05,1.84179]
[1778714308534,55.86,79350.75,0.5,-0.00901,1e-05,1.85236]
[1778714309235,55.86,79350.75,0.5,-0.00901,1e-05,1.85236]
[1778714308609,55.86,79349.27,0.5,-0.00902,1e-05,1.85414]
[1778714309503,55.86,79348.82,0.5,-0.00902,1e-05,1.8543]
[1778714313968,55.87,79357.0,0.5,-0.00897,1e-05,1.8457]
[1778714314070,55.87,79356.68,0.5,-0.00897,1e-05,1.84662]
[1778714314403,55.87,79356.68,0.5,-0.00897,1e-05,1.84662]
[1778714314538,55.87,79356.51,0.5,-0.00898,1e-05,1.84679]
[1778714318368,55.87,79356.01,0.5,-0.00898,1e-05,1.84818]
[1778714318566,55.88,79356.14,0.5,-0.00898,1e-05,1.84834]
[1778714323601,55.87,79361.24,0.5,-0.00895,1e-05,1.84175]
[1778714329643,55.86,79369.03,0.5,-0.00889,1e-05,1.83223]
[1778714331657,55.85,79346.89,0.5,-0.00902,1e-05,1.85385]
[1778714333393,55.85,79346.09,0.5,-0.00902,1e-05,1.85434]
[1778714333671,55.85,79346.08,0.5,-0.00902,1e-05,1.85403]
[1778714335703,55.85,79337.14,0.5,-0.00907,1e-05,1.86333]
[1778714336234,55.85,79337.14,0.5,-0.00907,1e-05,1.86333]
[1778714338564,55.85,79334.65,0.5,-0.00909,1e-05,1.86601]
[1778714338706,55.85,79334.09,0.5,-0.00909,1e-05,1.86683]
[1778714345755,55.84,79334.35,0.5,-0.00908,1e-05,1.86418]
[1778714350795,55.83,79330.4,0.5,-0.00909,1e-05,1.86649]
[1778714355832,55.82,79326.49,0.5,-0.0091,1e-05,1.86875]
[1778714361874,55.81,79319.6,0.5,-0.00913,1e-05,1.87366]
[1778714373964,55.79,79319.6,0.5,-0.0091,1e-05,1.86784]
[1778714381013,55.77,79319.14,0.5,-0.00909,1e-05,1.8659]
[1778714386048,55.76,79325.92,0.5,-0.00904,1e-05,1.85734]
[1778714386693,55.76,79325.92,0.5,-0.00904,1e-05,1.85734]
[1778714387219,55.76,79325.92,0.5,-0.00904,1e-05,1.85734]
[1778714387683,55.76,79326.61,0.5,-0.00903,1e-05,1.85632]
[1778714388062,55.76,79326.71,0.5,-0.00903,1e-05,1.85649]
[1778714393097,55.77,79329.46,0.5,-0.00903,1e-05,1.85505]
[1778714400146,55.78,79329.29,0.5,-0.00904,1e-05,1.85708]
[1778714401393,55.78,79329.29,0.5,-0.00904,1e-05,1.85708]
[1778714402321,55.78,79329.23,0.5,-0.00904,1e-05,1.85741]
[1778714402160,55.78,79329.17,0.5,-0.00904,1e-05,1.85714]
[1778714404668,55.78,79329.31,0.5,-0.00903,1e-05,1.85635]
[1778714405181,55.78,79329.34,0.5,-0.00903,1e-05,1.85658]
[1778714410216,55.79,79327.36,0.5,-0.00905,1e-05,1.85991]
[1778714415251,55.79,79326.87,0.5,-0.00906,1e-05,1.8617]
[1778714420286,55.8,79335.17,0.5,-0.00902,1e-05,1.85459]
[1778714421123,55.8,79335.17,0.5,-0.00902,1e-05,1.85459]
[1778714421294,55.8,79337.52,0.5,-0.00901,1e-05,1.85248]
[1778714422682,55.8,79338.09,0.5,-0.00901,1e-05,1.85159]
[1778714424656,55.8,79337.93,0.5,-0.009,1e-05,1.85112]
[1778714425673,55.79,79339.45,0.5,-0.00899,1e-05,1.84928]
[1778714426284,55.79,79339.45,0.5,-0.00899,1e-05,1.84928]
[1778714429371,55.79,79339.75,0.5,-0.00899,1e-05,1.84836]
[1778714431196,55.79,79339.55,0.5,-0.00899,1e-05,1.84794]
[1778714433663,55.78,79339.2,0.5,-0.00897,1e-05,1.84584]
[1778714438283,55.77,79339.23,0.5,-0.00897,1e-05,1.8446]
[1778714438416,55.77,79339.27,0.5,-0.00897,1e-05,1.84426]
[1778714445466,55.78,79339.26,0.5,-0.00898,1e-05,1.84628]
[1778714452515,55.79,79340.47,0.5,-0.00898,1e-05,1.84706]
[1778714457549,55.8,79340.51,0.5,-0.00899,1e-05,1.84843]
[1778714460641,55.81,79353.61,0.5,-0.00892,1e-05,1.83586]
[1778714461162,55.81,79353.8,0.5,-0.00892,1e-05,1.83569]
[1778714466613,55.8,79355.29,0.5,-0.0089,1e-05,1.83278]
[1778714471575,55.79,79358.46,0.5,-0.00888,1e-05,1.82851]
[1778714471676,55.79,79358.46,0.5,-0.00887,1e-05,1.82824]
[1778714476683,55.8,79361.92,0.5,-0.00886,1e-05,1.82639]
[1778714481718,55.81,79356.49,0.5,-0.0089,1e-05,1.8334]
[1778714486753,55.82,79351.26,0.5,-0.00894,1e-05,1.84015]
[1778714492795,55.83,79350.97,0.5,-0.00895,1e-05,1.841]
[1778714497830,55.83,79350.83,0.5,-0.00896,1e-05,1.84263]
[1778714503872,55.84,79345.89,0.5,-0.00899,1e-05,1.84932]
[1778714509914,55.85,79337.71,0.5,-0.00905,1e-05,1.85926]
[1778714514949,55.86,79339.42,0.5,-0.00905,1e-05,1.85886]
[1778714521998,55.87,79338.63,0.5,-0.00906,1e-05,1.86148]
[1778714527033,55.88,79339.35,0.5,-0.00907,1e-05,1.86202]
[1778714532069,55.89,79350.99,0.5,-0.00901,1e-05,1.85159]
[1778714537104,55.89,79355.56,0.5,-0.00899,1e-05,1.84836]
[1778714542139,55.9,79359.03,0.5,-0.00898,1e-05,1.84656]
[1778714548181,55.91,79358.65,0.5,-0.00899,1e-05,1.84864]
[1778714553216,55.92,79358.38,0.5,-0.00899,1e-05,1.8491]
[1778714558251,55.93,79358.52,0.5,-0.009,1e-05,1.85037]
[1778714563286,55.93,79358.42,0.5,-0.00901,1e-05,1.85189]
[1778714568321,55.94,79358.4,0.5,-0.00902,1e-05,1.85331]
[1778714573356,55.95,79358.37,0.5,-0.00902,1e-05,1.85474]
[1778714574601,55.95,79358.37,0.5,-0.00902,1e-05,1.85474]
[1778714575228,55.95,79358.37,0.5,-0.00902,1e-05,1.85474]
[1778714584433,55.97,79358.69,0.5,-0.00904,1e-05,1.85746]
[1778714589468,55.97,79368.13,0.5,-0.00899,1e-05,1.84939]
[1778714595510,55.98,79367.34,0.5,-0.00901,1e-05,1.85189]
[1778714600545,55.99,79369.22,0.5,-0.009,1e-05,1.85139]
[1778714605580,56.0,79378.4,0.5,-0.00896,1e-05,1.8436]
[1778714610615,56.01,79382.2,0.5,-0.00895,1e-05,1.84126]
[1778714615650,56.02,79382.95,0.5,-0.00894,1e-05,1.84076]
[1778714620255,56.02,79382.57,0.5,-0.00895,1e-05,1.84203]
[1778714620356,56.02,79379.97,0.5,-0.00897,1e-05,1.84521]
[1778714621289,56.02,79379.97,0.5,-0.00897,1e-05,1.84521]
[1778714621374,56.02,79379.46,0.5,-0.00897,1e-05,1.84542]
[1778714627734,56.03,79379.43,0.5,-0.00898,1e-05,1.84717]
[1778714632769,56.04,79373.96,0.5,-0.00902,1e-05,1.85404]
[1778714637804,56.05,79369.03,0.5,-0.00905,1e-05,1.86037]
[1778714642841,56.05,79372.8,0.5,-0.00904,1e-05,1.85787]
[1778714647875,56.06,79378.83,0.5,-0.00901,1e-05,1.85319]
[1778714654924,56.07,79379.23,0.5,-0.00902,1e-05,1.85471]
[1778714657600,56.07,79379.23,0.5,-0.00902,1e-05,1.85471]
[1778714657659,56.08,79382.92,0.5,-0.00901,1e-05,1.85183]
[1778714658288,56.08,79382.92,0.5,-0.00901,1e-05,1.85183]
[1778714658579,56.08,79382.92,0.5,-0.00901,1e-05,1.85183]
[1778714668597,56.06,79386.44,0.5,-0.00897,1e-05,1.84557]
[1778714668602,56.06,79382.65,0.5,-0.00899,1e-05,1.84876]
[1778714668768,56.06,79382.65,0.5,-0.00899,1e-05,1.84876]
[1778714669026,56.06,79378.88,0.5,-0.00901,1e-05,1.85254]
[1778714670699,56.06,79378.88,0.5,-0.00901,1e-05,1.85254]
[1778714670799,56.06,79378.84,0.5,-0.00901,1e-05,1.85196]
[1778714674680,56.06,79381.92,0.5,-0.00899,1e-05,1.84877]
[1778714675591,56.06,79381.92,0.5,-0.00899,1e-05,1.84877]
[1778714675692,56.06,79382.16,0.5,-0.00899,1e-05,1.84823]
[1778714677660,56.06,79383.33,0.5,-0.00898,1e-05,1.84705]
[1778714678089,56.06,79387.38,0.5,-0.00896,1e-05,1.84358]
[1778714679303,56.06,79387.38,0.5,-0.00896,1e-05,1.84358]
[1778714679491,56.06,79387.38,0.5,-0.00896,1e-05,1.84358]
[1778714686640,56.05,79387.19,0.5,-0.00895,1e-05,1.84202]
[1778714687153,56.05,79388.75,0.5,-0.00894,1e-05,1.83959]
[1778714692188,56.06,79388.15,0.5,-0.00895,1e-05,1.84168]
[1778714695324,56.06,79388.11,0.5,-0.00895,1e-05,1.84232]
[1778714695405,56.06,79384.92,0.5,-0.00897,1e-05,1.84609]
[1778714701251,56.06,79382.96,0.5,-0.00898,1e-05,1.84656]
[1778714704344,56.05,79382.29,0.5,-0.00898,1e-05,1.84664]
[1778714704444,56.05,79384.76,0.5,-0.00896,1e-05,1.84358]
[1778714710314,56.06,79385.68,0.5,-0.00897,1e-05,1.84445]
[1778714715349,56.07,79385.79,0.5,-0.00897,1e-05,1.84582]
[1778714721391,56.08,79386.83,0.5,-0.00898,1e-05,1.84655]
[1778714726427,56.08,79388.24,0.5,-0.00898,1e-05,1.8466]
[1778714728323,56.09,79388.43,0.5,-0.00898,1e-05,1.8467]
[1778714729294,56.09,79388.4,0.5,-0.00898,1e-05,1.84702]
[1778714729370,56.09,79388.4,0.5,-0.00898,1e-05,1.84731]
[1778714732327,56.09,79388.72,0.5,-0.00897,1e-05,1.84516]
[1778714737504,56.08,79385.15,0.5,-0.00898,1e-05,1.84694]
[1778714745560,56.06,79382.04,0.5,-0.00898,1e-05,1.84769]
[1778714751602,56.05,79378.75,0.5,-0.00899,1e-05,1.8492]
[1778714754867,56.05,79380.93,0.5,-0.00898,1e-05,1.84614]
[1778714760668,56.04,79398.5,0.5,-0.00887,1e-05,1.82703]
[1778714765725,56.03,79406.08,0.5,-0.00882,1e-05,1.81826]
[1778714770760,56.03,79410.43,0.5,-0.00879,1e-05,1.81274]
[1778714775795,56.02,79410.32,0.5,-0.00878,1e-05,1.81166]
[1778714781837,56.01,79410.0,0.5,-0.00878,1e-05,1.81055]
[1778714786872,56.0,79410.3,0.5,-0.00877,1e-05,1.80907]
[1778714791907,56.0,79410.7,0.5,-0.00875,1e-05,1.80628]
[1778714796942,55.99,79410.63,0.5,-0.00875,1e-05,1.80519]
[1778714801978,55.98,79410.41,0.5,-0.00874,1e-05,1.80425]
[1778714807013,55.98,79411.21,0.5,-0.00873,1e-05,1.80232]
[1778714812048,55.97,79402.71,0.5,-0.00877,1e-05,1.80952]
[1778714816439,55.97,79399.99,0.5,-0.00878,1e-05,1.81171]
[1778714822118,55.96,79386.17,0.5,-0.00885,1e-05,1.82331]
[1778714825954,55.95,79386.65,0.5,-0.00884,1e-05,1.82205]
[1778714829458,55.95,79389.44,0.5,-0.00882,1e-05,1.81852]
[1778714832466,55.94,79387.13,0.5,-0.00883,1e-05,1.82006]
[1778714838231,55.94,79394.98,0.5,-0.00878,1e-05,1.81061]
[1778714843266,55.93,79399.43,0.5,-0.00875,1e-05,1.80507]
[1778714848301,55.92,79394.86,0.5,-0.00877,1e-05,1.80846]
[1778714853337,55.92,79401.12,0.5,-0.00872,1e-05,1.79995]
[1778714858373,55.91,79400.64,0.5,-0.00872,1e-05,1.79934]
[1778714863408,55.9,79397.25,0.5,-0.00873,1e-05,1.80159]
[1778714867509,55.9,79396.1,0.5,-0.00873,1e-05,1.80206]
[1778714868011,55.9,79394.84,0.5,-0.00874,1e-05,1.80286]
[1778714869512,55.9,79394.42,0.5,-0.00874,1e-05,1.80305]
[1778714876499,55.89,79383.88,0.5,-0.00879,1e-05,1.8116]
[1778714881534,55.88,79384.19,0.5,-0.00878,1e-05,1.81013]
[1778714886570,55.87,79384.22,0.5,-0.00877,1e-05,1.80897]
[1778714889829,55.87,79383.93,0.5,-0.00877,1e-05,1.80881]
[1778714890597,55.87,79363.34,0.5,-0.00889,1e-05,1.82901]
[1778714891469,55.87,79363.34,0.5,-0.00889,1e-05,1.82901]
[1778714897646,55.86,79349.61,0.5,-0.00895,1e-05,1.84058]
[1778714903688,55.85,79349.22,0.5,-0.00894,1e-05,1.83929]
[1778714909730,55.84,79349.0,0.5,-0.00894,1e-05,1.83786]
[1778714914765,55.83,79349.07,0.5,-0.00892,1e-05,1.8352]
[1778714920807,55.82,79349.15,0.5,-0.00891,1e-05,1.83352]
[1778714925843,55.82,79335.52,0.5,-0.00898,1e-05,1.84586]
[1778714930878,55.81,79329.62,0.5,-0.00901,1e-05,1.85033]
[1778714935913,55.8,79326.37,0.5,-0.00902,1e-05,1.85208]
[1778714940949,55.79,79318.89,0.5,-0.00905,1e-05,1.85808]
[1778714943862,55.79,79318.91,0.5,-0.00905,1e-05,1.85742]
[1778714943974,55.78,79293.88,0.5,-0.00919,1e-05,1.88255]
[1778714944175,55.78,79293.88,0.5,-0.00919,1e-05,1.88255]
[1778714945263,55.78,79284.86,0.5,-0.00924,1e-05,1.89143]
[1778714945872,55.78,79284.86,0.5,-0.00924,1e-05,1.89143]
[1778714946222,55.78,79284.77,0.5,-0.00924,1e-05,1.89114]
[1778714949026,55.78,79290.89,0.5,-0.0092,1e-05,1.88409]
[1778714949236,55.78,79290.89,0.5,-0.0092,1e-05,1.88409]
[1778714953881,55.77,79289.57,0.5,-0.0092,1e-05,1.88358]
[1778714954310,55.76,79289.57,0.5,-0.0092,1e-05,1.88321]
[1778714954501,55.76,79289.57,0.5,-0.0092,1e-05,1.88321]
[1778714958330,55.76,79285.18,0.5,-0.00922,1e-05,1.88656]
[1778714959078,55.76,79285.18,0.5,-0.00922,1e-05,1.88656]
[1778714959341,55.76,79285.26,0.5,-0.00921,1e-05,1.88609]
[1778714961262,55.75,79284.4,0.5,-0.00922,1e-05,1.88622]
[1778714961342,55.75,79284.4,0.5,-0.00922,1e-05,1.88622]
[1778714963984,55.75,79286.16,0.5,-0.0092,1e-05,1.88366]
[1778714964353,55.75,79288.33,0.5,-0.00919,1e-05,1.88106]
[1778714970172,55.73,79291.19,0.5,-0.00916,1e-05,1.87558]
[1778714975207,55.72,79287.41,0.5,-0.00916,1e-05,1.87638]
[1778714980242,55.71,79288.97,0.5,-0.00914,1e-05,1.87298]
[1778714985277,55.7,79305.79,0.5,-0.00904,1e-05,1.85417]
[1778714990314,55.69,79317.21,0.5,-0.00896,1e-05,1.8411]
[1778714996354,55.68,79321.78,0.5,-0.00893,1e-05,1.83478]
[1778715002396,55.68,79327.23,0.5,-0.00889,1e-05,1.82767]
[1778715007431,55.67,79331.89,0.5,-0.00885,1e-05,1.8217]
[1778715012470,55.66,79332.51,0.5,-0.00884,1e-05,1.81979]
[1778715017505,55.65,79340.34,0.5,-0.00879,1e-05,1.81073]
[1778715022542,55.65,79343.68,0.5,-0.00876,1e-05,1.80623]
[1778715027577,55.64,79352.07,0.5,-0.00871,1e-05,1.79678]
[1778715032612,55.63,79354.49,0.5,-0.00869,1e-05,1.7921]
[1778715037647,55.63,79353.7,0.5,-0.00868,1e-05,1.79164]
[1778715042682,55.62,79349.46,0.5,-0.0087,1e-05,1.79476]
[1778715047718,55.62,79350.15,0.5,-0.00869,1e-05,1.79307]
[1778715052637,55.61,79351.21,0.5,-0.00868,1e-05,1.79122]
[1778715057788,55.61,79353.89,0.5,-0.00866,1e-05,1.78743]
[1778715062826,55.6,79347.17,0.5,-0.00869,1e-05,1.7931]
[1778715064327,55.6,79341.65,0.5,-0.00872,1e-05,1.79836]
[1778715069875,55.59,79337.78,0.5,-0.00874,1e-05,1.80092]
[1778715074910,55.59,79336.5,0.5,-0.00874,1e-05,1.8011]
[1778715079945,55.58,79321.25,0.5,-0.00882,1e-05,1.81515]
[1778715081278,55.58,79321.36,0.5,-0.00882,1e-05,1.81479]
[1778715091027,55.56,79317.83,0.5,-0.00882,1e-05,1.81466]
[1778715096062,55.56,79312.84,0.5,-0.00884,1e-05,1.81842]
[1778715101097,55.55,79314.53,0.5,-0.00882,1e-05,1.81552]
[1778715106133,55.54,79315.5,0.5,-0.00881,1e-05,1.81338]
[1778715110685,55.54,79315.94,0.5,-0.0088,1e-05,1.81201]
[1778715116203,55.53,79308.47,0.5,-0.00884,1e-05,1.81806]
[1778715118730,55.53,79308.47,0.5,-0.00884,1e-05,1.81806]
[1778715119043,55.53,79308.47,0.5,-0.00884,1e-05,1.81806]
[1778715120800,55.53,79308.42,0.5,-0.00883,1e-05,1.81739]
[1778715128287,55.52,79305.83,0.5,-0.00884,1e-05,1.81787]
[1778715133322,55.51,79308.07,0.5,-0.00882,1e-05,1.81448]
[1778715138383,55.5,79319.2,0.5,-0.00875,1e-05,1.80229]
[1778715144425,55.5,79314.2,0.5,-0.00877,1e-05,1.80598]
[1778715149460,55.49,79311.51,0.5,-0.00878,1e-05,1.8076]
[1778715154495,55.48,79311.2,0.5,-0.00877,1e-05,1.80562]
[1778715159530,55.48,79307.84,0.5,-0.00878,1e-05,1.8079]
[1778715164565,55.47,79306.46,0.5,-0.00878,1e-05,1.80821]
[1778715172624,55.46,79306.45,0.5,-0.00877,1e-05,1.80654]
[1778715178666,55.46,79301.75,0.5,-0.00879,1e-05,1.80997]
[1778715181601,55.45,79301.86,0.5,-0.00879,1e-05,1.80944]
[1778715183283,55.45,79300.66,0.5,-0.0088,1e-05,1.81043]
[1778715183479,55.45,79300.66,0.5,-0.0088,1e-05,1.81043]
[1778715185604,55.45,79292.88,0.5,-0.00884,1e-05,1.81757]
[1778715185715,55.45,79292.82,0.5,-0.00884,1e-05,1.81741]
[1778715186314,55.45,79292.82,0.5,-0.00884,1e-05,1.81741]
[1778715186722,55.45,79290.51,0.5,-0.00885,1e-05,1.82009]
[1778715191758,55.44,79289.41,0.5,-0.00885,1e-05,1.82004]
[1778715196793,55.44,79270.81,0.5,-0.00895,1e-05,1.83728]
[1778715201834,55.43,79260.79,0.5,-0.009,1e-05,1.84606]
[1778715206869,55.42,79262.53,0.5,-0.00898,1e-05,1.8429]
[1778715211904,55.41,79249.19,0.5,-0.00904,1e-05,1.85376]
[1778715216939,55.4,79245.1,0.5,-0.00906,1e-05,1.8564]
[1778715221975,55.4,79259.1,0.5,-0.00897,1e-05,1.84067]
[1778715227010,55.39,79263.11,0.5,-0.00894,1e-05,1.83521]
[1778715230825,55.38,79269.53,0.5,-0.0089,1e-05,1.82793]
[1778715236073,55.38,79277.07,0.5,-0.00885,1e-05,1.81889]
[1778715241108,55.37,79280.16,0.5,-0.00882,1e-05,1.81462]
[1778715246143,55.36,79283.35,0.5,-0.0088,1e-05,1.81033]
[1778715251178,55.36,79282.83,0.5,-0.0088,1e-05,1.80974]
[1778715257220,55.35,79276.78,0.5,-0.00882,1e-05,1.81445]
[1778715262255,55.34,79278.19,0.5,-0.00881,1e-05,1.8119]
[1778715267290,55.34,79286.24,0.5,-0.00876,1e-05,1.80279]
[1778715272325,55.33,79286.84,0.5,-0.00874,1e-05,1.79996]
[1778715277360,55.33,79286.51,0.5,-0.00874,1e-05,1.79929]
[1778715282395,55.32,79286.45,0.5,-0.00873,1e-05,1.79837]
[1778715287430,55.31,79286.53,0.5,-0.00873,1e-05,1.79731]
[1778715293472,55.31,79287.52,0.5,-0.00872,1e-05,1.79515]
[1778715298507,55.3,79287.91,0.5,-0.00871,1e-05,1.79379]
[1778715303543,55.3,79299.54,0.5,-0.00864,1e-05,1.78137]
[1778715308578,55.29,79299.41,0.5,-0.00863,1e-05,1.78066]
[1778715313613,55.29,79298.59,0.5,-0.00863,1e-05,1.78063]
[1778715320662,55.28,79299.84,0.5,-0.00862,1e-05,1.77824]
[1778715325699,55.28,79321.28,0.5,-0.0085,1e-05,1.75654]
[1778715330735,55.27,79321.51,0.5,-0.00849,1e-05,1.75573]
[1778715336777,55.27,79321.76,0.5,-0.00848,1e-05,1.75359]
[1778715341815,55.27,79313.36,0.5,-0.00853,1e-05,1.76121]
[1778715346850,55.26,79313.63,0.5,-0.00852,1e-05,1.76031]
[1778715352892,55.26,79314.21,0.5,-0.00851,1e-05,1.75899]
[1778715358934,55.26,79313.74,0.5,-0.00851,1e-05,1.75871]
[1778715363969,55.25,79313.96,0.5,-0.00851,1e-05,1.75777]
[1778715369005,55.25,79313.7,0.5,-0.0085,1e-05,1.75743]
[1778715375046,55.24,79314.32,0.5,-0.0085,1e-05,1.75612]
[1778715380081,55.24,79320.9,0.5,-0.00846,1e-05,1.74917]
[1778715385116,55.24,79321.99,0.5,-0.00845,1e-05,1.7476]
[1778715390151,55.24,79318.98,0.5,-0.00846,1e-05,1.75003]
[1778715395186,55.23,79314.9,0.5,-0.00848,1e-05,1.75224]
[1778715400223,55.23,79317.84,0.5,-0.00846,1e-05,1.74883]
[1778715405258,55.23,79318.86,0.5,-0.00845,1e-05,1.7473]
[1778715410293,55.22,79318.74,0.5,-0.00845,1e-05,1.7469]
[1778715415329,55.22,79319.04,0.5,-0.00844,1e-05,1.74609]
[1778715422378,55.22,79318.89,0.5,-0.00844,1e-05,1.74552]
[1778715427413,55.21,79313.43,0.5,-0.00847,1e-05,1.75031]
[1778715432448,55.21,79311.81,0.5,-0.00847,1e-05,1.75133]
[1778715437483,55.21,79306.47,0.5,-0.0085,1e-05,1.75598]
[1778715442518,55.2,79301.27,0.5,-0.00852,1e-05,1.76046]
[1778715448560,55.2,79299.75,0.5,-0.00853,1e-05,1.76123]
[1778715453595,55.2,79299.36,0.5,-0.00852,1e-05,1.75983]
[1778715458632,55.19,79299.45,0.5,-0.00852,1e-05,1.75919]
[1778715466689,55.19,79281.78,0.5,-0.00861,1e-05,1.77552]
[1778715471724,55.18,79287.63,0.5,-0.00857,1e-05,1.76908]
[1778715477766,55.18,79287.61,0.5,-0.00857,1e-05,1.76832]
[1778715485728,55.18,79287.71,0.5,-0.00857,1e-05,1.7681]
[1778715492871,55.17,79288.12,0.5,-0.00856,1e-05,1.76591]
[1778715498913,55.16,79286.64,0.5,-0.00856,1e-05,1.76661]
[1778715503948,55.16,79286.45,0.5,-0.00856,1e-05,1.76616]
[1778715509991,55.16,79286.93,0.5,-0.00855,1e-05,1.76493]
[1778715515027,55.15,79286.92,0.5,-0.00854,1e-05,1.76312]
[1778715520062,55.15,79286.71,0.5,-0.00854,1e-05,1.76271]
[1778715524051,55.15,79286.56,0.5,-0.00854,1e-05,1.76262]
[1778715524234,55.15,79286.56,0.5,-0.00854,1e-05,1.76262]
[1778715525101,55.15,79251.13,0.5,-0.00874,1e-05,1.79732]
[1778715525683,55.15,79251.13,0.5,-0.00874,1e-05,1.79732]
[1778715526243,55.15,79251.13,0.5,-0.00874,1e-05,1.79732]
[1778715527458,55.14,79250.37,0.5,-0.00874,1e-05,1.79773]
[1778715533609,55.14,79249.32,0.5,-0.00874,1e-05,1.79765]
[1778715534389,55.14,79255.13,0.5,-0.0087,1e-05,1.79166]
[1778715543228,55.13,79254.19,0.5,-0.0087,1e-05,1.79082]
[1778715548263,55.12,79250.46,0.5,-0.00872,1e-05,1.79366]
[1778715553298,55.12,79243.96,0.5,-0.00875,1e-05,1.79926]
[1778715558334,55.11,79243.79,0.5,-0.00874,1e-05,1.79849]
[1778715560597,55.11,79243.36,0.5,-0.00874,1e-05,1.79873]
[1778715561309,55.11,79244.64,0.5,-0.00874,1e-05,1.79726]
[1778715566116,55.1,79244.04,0.5,-0.00873,1e-05,1.79694]
[1778715566205,55.1,79244.04,0.5,-0.00873,1e-05,1.79694]
[1778715571426,55.1,79255.12,0.5,-0.00866,1e-05,1.78367]
[1778715576463,55.09,79255.93,0.5,-0.00865,1e-05,1.78206]
[1778715583512,55.09,79256.35,0.5,-0.00864,1e-05,1.78054]
[1778715588362,55.08,79257.39,0.5,-0.00863,1e-05,1.77889]
[1778715593583,55.08,79257.25,0.5,-0.00863,1e-05,1.7781]
[1778715598618,55.08,79256.47,0.5,-0.00863,1e-05,1.77812]
[1778715604661,55.07,79257.29,0.5,-0.00862,1e-05,1.7764]
[1778715609695,55.07,79257.4,0.5,-0.00862,1e-05,1.77554]
[1778715615460,55.06,79257.15,0.5,-0.00861,1e-05,1.77518]
[1778715621779,55.06,79256.77,0.5,-0.00861,1e-05,1.77432]
[1778715626814,55.05,79255.62,0.5,-0.00861,1e-05,1.7747]
[1778715632856,55.05,79260.19,0.5,-0.00857,1e-05,1.76809]
[1778715637891,55.04,79257.48,0.5,-0.00859,1e-05,1.77006]
[1778715642926,55.04,79259.01,0.5,-0.00857,1e-05,1.76784]
[1778715647962,55.03,79257.72,0.5,-0.00858,1e-05,1.76842]
[1778715652997,55.03,79258.38,0.5,-0.00857,1e-05,1.76708]
[1778715657331,55.03,79258.28,0.5,-0.00857,1e-05,1.76677]
[1778715657346,55.03,79257.42,0.5,-0.00857,1e-05,1.76735]
[1778715658357,55.03,79257.42,0.5,-0.00857,1e-05,1.76735]
[1778715658409,55.03,79257.68,0.5,-0.00857,1e-05,1.76753]
[1778715664075,55.03,79263.79,0.5,-0.00853,1e-05,1.76085]
[1778715669110,55.02,79264.66,0.5,-0.00853,1e-05,1.75937]
[1778715675153,55.02,79263.53,0.5,-0.00853,1e-05,1.75976]
[1778715680188,55.01,79260.4,0.5,-0.00854,1e-05,1.7622]
[1778715685224,55.01,79262.66,0.5,-0.00853,1e-05,1.75935]
[1778715690259,55.01,79275.07,0.5,-0.00845,1e-05,1.74661]
[1778715695296,55.01,79277.61,0.5,-0.00843,1e-05,1.74247]
[1778715701338,55.0,79279.56,0.5,-0.00842,1e-05,1.74003]
[1778715706373,55.0,79281.66,0.5,-0.00841,1e-05,1.73762]
[1778715711408,55.0,79280.82,0.5,-0.00841,1e-05,1.73809]
[1778715717451,55.0,79280.79,0.5,-0.00841,1e-05,1.73769]
[1778715722485,54.99,79280.95,0.5,-0.0084,1e-05,1.73719]
[1778715727520,54.99,79280.17,0.5,-0.00841,1e-05,1.73762]
[1778715732558,54.99,79267.66,0.5,-0.00847,1e-05,1.74947]
[1778715737593,54.99,79265.4,0.5,-0.00848,1e-05,1.75122]
[1778715742628,54.98,79261.4,0.5,-0.0085,1e-05,1.75463]
[1778715747663,54.98,79265.91,0.5,-0.00847,1e-05,1.74967]
[1778715753705,54.98,79266.66,0.5,-0.00846,1e-05,1.74716]
[1778715758740,54.98,79270.3,0.5,-0.00844,1e-05,1.74313]
[1778715763775,54.97,79278.83,0.5,-0.00839,1e-05,1.73439]
[1778715768810,54.97,79281.99,0.5,-0.00837,1e-05,1.73095]
[1778715773845,54.97,79282.08,0.5,-0.00837,1e-05,1.7305]
[1778715779887,54.97,79282.78,0.5,-0.00836,1e-05,1.72936]
[1778715784922,54.96,79282.74,0.5,-0.00836,1e-05,1.72901]
[1778715789957,54.96,79293.79,0.5,-0.0083,1e-05,1.71798]
[1778715796603,54.96,79292.78,0.5,-0.0083,1e-05,1.71883]
[1778715796674,54.96,79292.78,0.5,-0.0083,1e-05,1.71883]
[1778715802041,54.96,79289.93,0.5,-0.00831,1e-05,1.72102]
[1778715807076,54.96,79290.55,0.5,-0.00831,1e-05,1.72013]
[1778715814125,54.95,79289.68,0.5,-0.00831,1e-05,1.71941]
[1778715819160,54.95,79290.0,0.5,-0.0083,1e-05,1.71885]
[1778715824195,54.95,79290.02,0.5,-0.0083,1e-05,1.71858]
[1778715829230,54.95,79290.23,0.5,-0.0083,1e-05,1.71814]
[1778715834266,54.95,79290.57,0.5,-0.0083,1e-05,1.71759]
[1778715839301,54.95,79289.89,0.5,-0.0083,1e-05,1.71802]
[1778715844336,54.95,79290.38,0.5,-0.00829,1e-05,1.71733]
[1778715849371,54.95,79286.41,0.5,-0.00831,1e-05,1.72095]
[1778715854406,54.94,79286.31,0.5,-0.00831,1e-05,1.7208]
[1778715861455,54.94,79285.49,0.5,-0.00832,1e-05,1.72127]
[1778715866490,54.94,79284.12,0.5,-0.00832,1e-05,1.72232]
[1778715871525,54.94,79291.13,0.5,-0.00828,1e-05,1.71413]
[1778715876560,54.94,79293.01,0.5,-0.00827,1e-05,1.71218]
[1778715881595,54.94,79294.33,0.5,-0.00826,1e-05,1.71077]
[1778715889651,54.94,79293.66,0.5,-0.00826,1e-05,1.7112]
[1778715896700,54.93,79294.16,0.5,-0.00826,1e-05,1.71052]
[1778715901739,54.93,79290.28,0.5,-0.00828,1e-05,1.71412]
[1778715906774,54.93,79301.46,0.5,-0.00822,1e-05,1.70328]
[1778715911809,54.93,79301.4,0.5,-0.00822,1e-05,1.70327]
[1778715916844,54.93,79301.93,0.5,-0.00821,1e-05,1.70269]
[1778715921879,54.93,79303.47,0.5,-0.0082,1e-05,1.70115]
[1778715927921,54.93,79303.33,0.5,-0.00821,1e-05,1.7012]
[1778715932957,54.93,79297.34,0.5,-0.00823,1e-05,1.70566]
[1778715937991,54.93,79290.56,0.5,-0.00827,1e-05,1.71206]
[1778715943026,54.93,79294.99,0.5,-0.00824,1e-05,1.70765]
[1778715950075,54.93,79295.21,0.5,-0.00824,1e-05,1.70726]
[1778715954270,54.93,79294.26,0.5,-0.00825,1e-05,1.70814]
[1778715954371,54.93,79295.09,0.5,-0.00824,1e-05,1.70725]
[1778715960145,54.95,79294.32,0.5,-0.00826,1e-05,1.71119]
[1778715961217,54.95,79294.32,0.5,-0.00826,1e-05,1.71119]
[1778715961318,54.95,79294.59,0.5,-0.00826,1e-05,1.71146]
[1778715967194,54.95,79294.12,0.5,-0.00826,1e-05,1.71167]
[1778715974243,54.95,79294.02,0.5,-0.00826,1e-05,1.71151]
[1778715979278,54.95,79287.27,0.5,-0.0083,1e-05,1.7178]
[1778715984313,54.94,79289.07,0.5,-0.00829,1e-05,1.71584]
[1778715989348,54.94,79289.13,0.5,-0.00829,1e-05,1.71558]
[1778715995390,54.94,79288.65,0.5,-0.00828,1e-05,1.71464]
[1778716004658,54.94,79288.57,0.5,-0.00828,1e-05,1.71461]
[1778716011502,54.94,79288.84,0.5,-0.00828,1e-05,1.71393]
[1778716016537,54.94,79287.47,0.5,-0.00829,1e-05,1.7151]
[1778716021573,54.94,79287.91,0.5,-0.00828,1e-05,1.71452]
[1778716027614,54.94,79290.89,0.5,-0.00827,1e-05,1.7115]
[1778716032649,54.94,79292.03,0.5,-0.00826,1e-05,1.71031]
[1778716037684,54.94,79293.27,0.5,-0.00825,1e-05,1.70904]
[1778716043726,54.93,79293.26,0.5,-0.00825,1e-05,1.70896]
[1778716050781,54.93,79294.0,0.5,-0.00825,1e-05,1.70813]
[1778716059843,54.93,79293.96,0.5,-0.00824,1e-05,1.70686]
[1778716064883,54.93,79293.92,0.5,-0.00824,1e-05,1.70682]
[1778716069918,54.93,79293.92,0.5,-0.00824,1e-05,1.70675]
[1778716074954,54.93,79293.92,0.5,-0.00824,1e-05,1.70667]
[1778716080996,54.93,79293.93,0.5,-0.00824,1e-05,1.70656]
[1778716086031,54.93,79293.67,0.5,-0.00824,1e-05,1.70673]
[1778716091066,54.93,79293.7,0.5,-0.00824,1e-05,1.70662]
[1778716097108,54.93,79292.82,0.5,-0.00824,1e-05,1.70737]
[1778716102144,54.93,79298.26,0.5,-0.00821,1e-05,1.70205]
[1778716107181,54.93,79302.19,0.5,-0.00819,1e-05,1.69827]
[1778716112216,54.93,79302.4,0.5,-0.00819,1e-05,1.69691]
[1778716117251,54.93,79304.46,0.5,-0.00817,1e-05,1.69498]
[1778716122286,54.93,79303.7,0.5,-0.00818,1e-05,1.69577]
[1778716127321,54.93,79303.63,0.5,-0.00818,1e-05,1.6959]
[1778716132356,54.93,79303.67,0.5,-0.00818,1e-05,1.69592]
[1778716137391,54.93,79303.65,0.5,-0.00818,1e-05,1.696]
[1778716142426,54.93,79298.94,0.5,-0.00821,1e-05,1.70057]
[1778716147461,54.93,79298.5,0.5,-0.00821,1e-05,1.70102]
[1778716152496,54.93,79294.64,0.5,-0.00823,1e-05,1.70474]
[1778716157532,54.93,79286.37,0.5,-0.00827,1e-05,1.71266]
[1778716162566,54.93,79284.34,0.5,-0.00828,1e-05,1.71453]
[1778716167602,54.93,79280.33,0.5,-0.00831,1e-05,1.71827]
[1778716172636,54.93,79279.33,0.5,-0.0083,1e-05,1.71787]
[1778716177674,54.93,79274.67,0.5,-0.00833,1e-05,1.72219]
[1778716183716,54.93,79274.2,0.5,-0.00833,1e-05,1.72234]
[1778716188751,54.92,79274.13,0.5,-0.00833,1e-05,1.72212]
[1778716193786,54.92,79274.26,0.5,-0.00833,1e-05,1.72162]
[1778716198821,54.92,79270.94,0.5,-0.00834,1e-05,1.7245]
[1778716203856,54.92,79267.47,0.5,-0.00836,1e-05,1.72748]
[1778716208892,54.92,79264.51,0.5,-0.00837,1e-05,1.72997]
[1778716213927,54.91,79263.85,0.5,-0.00837,1e-05,1.73021]
[1778716218962,54.91,79262.33,0.5,-0.00838,1e-05,1.73128]
[1778716223997,54.91,79262.58,0.5,-0.00838,1e-05,1.73062]
[1778716231046,54.91,79262.09,0.5,-0.00837,1e-05,1.72935]
[1778716236081,54.9,79261.62,0.5,-0.00837,1e-05,1.72943]
[1778716241116,54.9,79261.26,0.5,-0.00837,1e-05,1.72943]
[1778716246151,54.9,79263.07,0.5,-0.00836,1e-05,1.72733]
[1778716251186,54.9,79264.32,0.5,-0.00835,1e-05,1.72582]
[1778716256247,54.9,79264.44,0.5,-0.00835,1e-05,1.72542]
[1778716261282,54.9,79263.8,0.5,-0.00835,1e-05,1.72578]
[1778716266317,54.89,79263.77,0.5,-0.00835,1e-05,1.72556]
[1778716271352,54.89,79253.12,0.5,-0.00841,1e-05,1.73565]
[1778716276387,54.89,79250.91,0.5,-0.00842,1e-05,1.73745]
[1778716281422,54.89,79247.85,0.5,-0.00843,1e-05,1.74006]
[1778716288471,54.88,79249.11,0.5,-0.00842,1e-05,1.73827]
[1778716293506,54.88,79248.8,0.5,-0.00842,1e-05,1.73698]
[1778716298541,54.88,79248.78,0.5,-0.00841,1e-05,1.73662]
[1778716303576,54.88,79225.39,0.5,-0.00854,1e-05,1.75918]
[1778716308611,54.87,79223.59,0.5,-0.00855,1e-05,1.76034]
[1778716313646,54.87,79221.55,0.5,-0.00856,1e-05,1.76174]
[1778716318682,54.87,79222.31,0.5,-0.00855,1e-05,1.76034]
[1778716323718,54.86,79218.75,0.5,-0.00856,1e-05,1.76321]
[1778716328753,54.86,79218.69,0.5,-0.00856,1e-05,1.7626]
[1778716333788,54.86,79219.41,0.5,-0.00855,1e-05,1.76122]
[1778716337816,54.85,79244.74,0.5,-0.00841,1e-05,1.73582]
[1778716343858,54.85,79246.09,0.5,-0.0084,1e-05,1.73397]
[1778716348893,54.85,79249.53,0.5,-0.00838,1e-05,1.73022]
[1778716353928,54.85,79251.46,0.5,-0.00836,1e-05,1.72678]
[1778716358963,54.84,79253.51,0.5,-0.00835,1e-05,1.72438]
[1778716363998,54.84,79252.6,0.5,-0.00835,1e-05,1.72494]
[1778716369033,54.84,79254.56,0.5,-0.00834,1e-05,1.72272]
[1778716375075,54.84,79254.5,0.5,-0.00834,1e-05,1.72241]
[1778716380115,54.84,79256.56,0.5,-0.00832,1e-05,1.7201]
[1778716387164,54.83,79254.64,0.5,-0.00833,1e-05,1.72158]
[1778716393207,54.83,79251.26,0.5,-0.00835,1e-05,1.72447]
[1778716398242,54.83,79251.26,0.5,-0.00835,1e-05,1.72415]
[1778716403279,54.83,79251.61,0.5,-0.00834,1e-05,1.72349]
[1778716407601,54.83,79251.75,0.5,-0.00834,1e-05,1.72311]
[1778716408314,54.83,79251.76,0.5,-0.00834,1e-05,1.72361]
[1778716408675,54.83,79251.76,0.5,-0.00834,1e-05,1.72361]
[1778716410328,54.83,79251.53,0.5,-0.00834,1e-05,1.72371]
[1778716415363,54.83,79251.73,0.5,-0.00833,1e-05,1.72204]
[1778716420399,54.83,79257.7,0.5,-0.0083,1e-05,1.716]
[1778716425434,54.82,79257.42,0.5,-0.0083,1e-05,1.71603]
[1778716433490,54.82,79257.69,0.5,-0.0083,1e-05,1.71539]
[1778716439532,54.82,79257.88,0.5,-0.00829,1e-05,1.71492]
[1778716452623,54.82,79256.49,0.5,-0.0083,1e-05,1.71562]
[1778716462693,54.81,79256.49,0.5,-0.0083,1e-05,1.71513]
[1778716467728,54.81,79257.29,0.5,-0.00829,1e-05,1.71411]
[1778716469742,54.81,79277.33,0.5,-0.00818,1e-05,1.69475]
[1778716474777,54.81,79283.26,0.5,-0.00814,1e-05,1.68789]
[1778716480820,54.81,79284.1,0.5,-0.00814,1e-05,1.68714]
[1778716486862,54.81,79284.3,0.5,-0.00814,1e-05,1.68702]
[1778716491897,54.81,79285.73,0.5,-0.00813,1e-05,1.68574]
[1778716496932,54.81,79302.88,0.5,-0.00804,1e-05,1.66956]
[1778716501967,54.82,79302.76,0.5,-0.00804,1e-05,1.6699]
[1778716507005,54.82,79294.71,0.5,-0.00809,1e-05,1.67772]
[1778716512040,54.82,79295.3,0.5,-0.00808,1e-05,1.6773]
[1778716517078,54.82,79297.26,0.5,-0.00807,1e-05,1.67558]
[1778716523584,54.82,79297.12,0.5,-0.00808,1e-05,1.67578]
[1778716529162,54.82,79295.8,0.5,-0.00808,1e-05,1.67737]
[1778716535204,54.82,79296.28,0.5,-0.00808,1e-05,1.67593]
[1778716540239,54.82,79295.87,0.5,-0.00808,1e-05,1.67646]
[1778716548295,54.82,79296.32,0.5,-0.00808,1e-05,1.67627]
[1778716555344,54.83,79296.97,0.5,-0.00808,1e-05,1.67586]
[1778716560379,54.83,79296.9,0.5,-0.00808,1e-05,1.67607]
[1778716566421,54.83,79296.85,0.5,-0.00808,1e-05,1.67629]
[1778716572463,54.83,79294.4,0.5,-0.00809,1e-05,1.67878]
[1778716582533,54.83,79294.4,0.5,-0.00809,1e-05,1.67901]
[1778716592603,54.83,79294.4,0.5,-0.00809,1e-05,1.67809]
[1778716602673,54.83,79294.4,0.5,-0.00809,1e-05,1.67835]
[1778716607708,54.83,79296.32,0.5,-0.00808,1e-05,1.67667]
[1778716612743,54.83,79296.47,0.5,-0.00808,1e-05,1.67667]
[1778716617778,54.83,79294.43,0.5,-0.00809,1e-05,1.67874]
[1778716622816,54.84,79294.85,0.5,-0.00809,1e-05,1.67847]
[1778716627851,54.84,79295.01,0.5,-0.00809,1e-05,1.67845]
[1778716633893,54.84,79295.36,0.5,-0.00809,1e-05,1.67827]
[1778716641949,54.84,79295.13,0.5,-0.00809,1e-05,1.6787]
[1778716648998,54.84,79295.8,0.5,-0.00809,1e-05,1.67824]
[1778716654033,54.84,79296.4,0.5,-0.00808,1e-05,1.67664]
[1778716659068,54.84,79293.96,0.5,-0.0081,1e-05,1.67908]
[1778716664103,54.84,79294.73,0.5,-0.00809,1e-05,1.67848]
[1778716669138,54.84,79294.18,0.5,-0.0081,1e-05,1.67913]
[1778716674173,54.84,79293.75,0.5,-0.0081,1e-05,1.67966]
[1778716679208,54.84,79294.33,0.5,-0.0081,1e-05,1.67923]
[1778716684245,54.84,79294.88,0.5,-0.0081,1e-05,1.67883]
[1778716690287,54.85,79294.54,0.5,-0.0081,1e-05,1.6793]
[1778716695322,54.85,79293.96,0.5,-0.0081,1e-05,1.67999]
[1778716700357,54.85,79294.32,0.5,-0.0081,1e-05,1.67977]
[1778716705392,54.85,79294.68,0.5,-0.0081,1e-05,1.67955]
[1778716715462,54.85,79296.89,0.5,-0.00808,1e-05,1.67652]
[1778716721504,54.85,79297.0,0.5,-0.00808,1e-05,1.67659]
[1778716726539,54.85,79296.68,0.5,-0.00809,1e-05,1.67703]
[1778716731574,54.85,79296.87,0.5,-0.00809,1e-05,1.67698]
[1778716736609,54.85,79296.76,0.5,-0.00809,1e-05,1.67722]
[1778716741644,54.85,79296.35,0.5,-0.00809,1e-05,1.67774]
[1778716746679,54.85,79296.41,0.5,-0.00809,1e-05,1.67782]
[1778716754735,54.85,79300.67,0.5,-0.00807,1e-05,1.67401]
[1778716759771,54.86,79300.83,0.5,-0.00807,1e-05,1.67405]
[1778716766820,54.86,79299.82,0.5,-0.00808,1e-05,1.67529]
[1778716772862,54.86,79299.34,0.5,-0.00808,1e-05,1.67484]
[1778716777897,54.86,79300.22,0.5,-0.00807,1e-05,1.67424]
[1778716783049,54.86,79300.44,0.5,-0.00807,1e-05,1.67414]
[1778716788974,54.86,79300.64,0.5,-0.00807,1e-05,1.67441]
[1778716796023,54.87,79300.89,0.5,-0.00807,1e-05,1.67454]
[1778716800066,54.87,79301.11,0.5,-0.00807,1e-05,1.67453]
[1778716801085,54.87,79304.66,0.5,-0.00805,1e-05,1.67122]
[1778716806145,54.87,79299.54,0.5,-0.00808,1e-05,1.67635]
[1778716811180,54.87,79300.39,0.5,-0.00808,1e-05,1.67578]
[1778716816215,54.87,79306.44,0.5,-0.00805,1e-05,1.67031]
[1778716821252,54.87,79313.46,0.5,-0.00801,1e-05,1.66401]
[1778716826287,54.88,79312.69,0.5,-0.00802,1e-05,1.66508]
[1778716831323,54.88,79312.9,0.5,-0.00802,1e-05,1.66407]
[1778716836359,54.88,79313.12,0.5,-0.00802,1e-05,1.66419]
[1778716838378,54.88,79336.86,0.5,-0.00789,1e-05,1.64207]
[1778716843210,54.88,79345.93,0.5,-0.00785,1e-05,1.63402]
[1778716843329,54.88,79345.93,0.5,-0.00785,1e-05,1.63402]
[1778716845314,54.88,79363.22,0.5,-0.00776,1e-05,1.61826]
[1778716845678,54.88,79363.22,0.5,-0.00776,1e-05,1.61826]
[1778716847876,54.89,79376.97,0.5,-0.00769,1e-05,1.60592]
[1778716848691,54.89,79377.7,0.5,-0.00769,1e-05,1.60558]
[1778716854499,54.89,79399.35,0.5,-0.00759,1e-05,1.58694]
[1778716859534,54.9,79401.0,0.5,-0.00758,1e-05,1.58641]
[1778716864569,54.91,79400.9,0.5,-0.00759,1e-05,1.58763]
[1778716869604,54.91,79395.81,0.5,-0.00762,1e-05,1.59316]
[1778716874642,54.92,79407.9,0.5,-0.00756,1e-05,1.58318]
[1778716879677,54.92,79409.16,0.5,-0.00756,1e-05,1.58305]
[1778716882698,54.93,79384.31,0.5,-0.00769,1e-05,1.60617]
[1778716887733,54.93,79364.71,0.5,-0.0078,1e-05,1.62491]
[1778716893775,54.94,79360.94,0.5,-0.00781,1e-05,1.62797]
[1778716898810,54.94,79355.17,0.5,-0.00785,1e-05,1.63388]
[1778716903845,54.94,79353.08,0.5,-0.00786,1e-05,1.63637]
[1778716908883,54.95,79353.2,0.5,-0.00786,1e-05,1.63679]
[1778716913915,54.95,79337.75,0.5,-0.00795,1e-05,1.65163]
[1778716918950,54.95,79338.54,0.5,-0.00794,1e-05,1.65129]
[1778716923986,54.95,79351.46,0.5,-0.00788,1e-05,1.63973]
[1778716929028,54.96,79358.03,0.5,-0.00785,1e-05,1.63416]
[1778716934064,54.96,79367.97,0.5,-0.0078,1e-05,1.6256]
[1778716940105,54.96,79369.54,0.5,-0.0078,1e-05,1.62491]
[1778716945140,54.97,79368.35,0.5,-0.00781,1e-05,1.62663]
[1778716950175,54.97,79378.85,0.5,-0.00776,1e-05,1.6176]
[1778716955210,54.98,79370.47,0.5,-0.0078,1e-05,1.62482]
[1778716960245,54.98,79364.8,0.5,-0.00783,1e-05,1.63064]
[1778716965280,54.98,79373.09,0.5,-0.00779,1e-05,1.62359]
[1778716971322,54.99,79371.63,0.5,-0.0078,1e-05,1.62567]
[1778716976357,54.99,79363.05,0.5,-0.00785,1e-05,1.63418]
[1778716981393,54.99,79363.17,0.5,-0.00785,1e-05,1.63459]
[1778716986428,55.0,79351.83,0.5,-0.00791,1e-05,1.64561]
[1778716991463,55.0,79353.36,0.5,-0.00791,1e-05,1.64459]
[1778716994484,55.0,79374.31,0.5,-0.0078,1e-05,1.62547]
[1778716999519,55.0,79376.74,0.5,-0.00779,1e-05,1.62382]
[1778717004554,55.01,79369.22,0.5,-0.00783,1e-05,1.63131]
[1778717007575,55.01,79348.16,0.5,-0.00794,1e-05,1.65119]
[1778717012610,55.01,79345.58,0.5,-0.00795,1e-05,1.65281]
[1778717017645,55.01,79352.79,0.5,-0.00792,1e-05,1.64641]
[1778717018601,55.01,79352.79,0.5,-0.00792,1e-05,1.64641]
[1778717018652,55.01,79353.75,0.5,-0.00791,1e-05,1.64558]
[1778717019341,55.01,79353.75,0.5,-0.00791,1e-05,1.64558]
[1778717019659,55.01,79354.34,0.5,-0.00791,1e-05,1.64511]
[1778717025701,55.02,79354.12,0.5,-0.00791,1e-05,1.64579]
[1778717030736,55.02,79351.62,0.5,-0.00793,1e-05,1.64858]
[1778717035771,55.02,79366.25,0.5,-0.00786,1e-05,1.63538]
[1778717040807,55.02,79373.31,0.5,-0.00782,1e-05,1.62936]
[1778717045843,55.03,79363.11,0.5,-0.00788,1e-05,1.63932]
[1778717050878,55.03,79374.05,0.5,-0.00782,1e-05,1.62966]
[1778717057927,55.03,79375.27,0.5,-0.00782,1e-05,1.62927]
[1778717062962,55.04,79377.13,0.5,-0.00781,1e-05,1.62807]
[1778717067997,55.04,79378.46,0.5,-0.00781,1e-05,1.62737]
[1778717073032,55.04,79363.81,0.5,-0.00788,1e-05,1.64031]
[1778717079075,55.05,79362.45,0.5,-0.00789,1e-05,1.64207]
[1778717084109,55.05,79361.06,0.5,-0.0079,1e-05,1.64376]
[1778717089144,55.05,79362.15,0.5,-0.0079,1e-05,1.64315]
[1778717094179,55.05,79364.11,0.5,-0.00789,1e-05,1.64173]
[1778717099214,55.06,79350.04,0.5,-0.00797,1e-05,1.65522]
[1778717104250,55.06,79352.06,0.5,-0.00796,1e-05,1.65363]
[1778717110295,55.06,79369.82,0.5,-0.00787,1e-05,1.6376]
[1778717116353,55.06,79371.42,0.5,-0.00786,1e-05,1.63666]
[1778717122396,55.07,79373.61,0.5,-0.00785,1e-05,1.63518]
[1778717127432,55.07,79360.82,0.5,-0.00792,1e-05,1.64746]
[1778717132467,55.07,79364.74,0.5,-0.0079,1e-05,1.64304]
[1778717137504,55.07,79363.6,0.5,-0.00791,1e-05,1.64449]
[1778717143546,55.08,79362.26,0.5,-0.00792,1e-05,1.64618]
[1778717149150,55.08,79354.21,0.5,-0.00796,1e-05,1.65406]
[1778717154185,55.08,79355.5,0.5,-0.00796,1e-05,1.65316]
[1778717160227,55.08,79354.76,0.5,-0.00796,1e-05,1.65422]
[1778717166269,55.08,79343.35,0.5,-0.00802,1e-05,1.6652]
[1778717171304,55.09,79345.17,0.5,-0.00801,1e-05,1.66371]
[1778717176339,55.09,79346.57,0.5,-0.00801,1e-05,1.66265]
[1778717181374,55.09,79346.27,0.5,-0.00801,1e-05,1.6632]
[1778717187416,55.09,79346.36,0.5,-0.00801,1e-05,1.66346]
[1778717192451,55.09,79352.62,0.5,-0.00798,1e-05,1.65675]
[1778717197486,55.1,79353.16,0.5,-0.00798,1e-05,1.6566]
[1778717203528,55.1,79354.79,0.5,-0.00797,1e-05,1.65549]
[1778717208563,55.1,79358.32,0.5,-0.00795,1e-05,1.65256]
[1778717213600,55.1,79371.29,0.5,-0.00789,1e-05,1.64095]
[1778717218635,55.11,79371.39,0.5,-0.00789,1e-05,1.64131]
[1778717223670,55.11,79377.31,0.5,-0.00786,1e-05,1.63628]
[1778717228705,55.11,79375.23,0.5,-0.00788,1e-05,1.63867]
[1778717233740,55.11,79375.41,0.5,-0.00788,1e-05,1.63898]
[1778717238775,55.12,79372.17,0.5,-0.0079,1e-05,1.64243]
[1778717240789,55.12,79393.36,0.5,-0.00779,1e-05,1.62304]
[1778717243788,55.12,79395.97,0.5,-0.00778,1e-05,1.62089]
[1778717247981,55.12,79407.6,0.5,-0.00772,1e-05,1.61076]
[1778717253887,55.13,79413.9,0.5,-0.00769,1e-05,1.60489]
[1778717258922,55.13,79418.76,0.5,-0.00767,1e-05,1.60127]
[1778717263957,55.14,79418.63,0.5,-0.00767,1e-05,1.60222]
[1778717268992,55.14,79418.46,0.5,-0.00768,1e-05,1.60337]
[1778717274028,55.15,79416.9,0.5,-0.00769,1e-05,1.60562]
[1778717274719,55.15,79416.9,0.5,-0.00769,1e-05,1.60562]
[1778717276713,55.15,79423.97,0.5,-0.00766,1e-05,1.59953]
[1778717277242,55.15,79423.97,0.5,-0.00766,1e-05,1.59953]
[1778717277319,55.15,79423.88,0.5,-0.00766,1e-05,1.59978]
[1778717278218,55.15,79423.88,0.5,-0.00766,1e-05,1.59978]
[1778717280697,55.16,79424.01,0.5,-0.00767,1e-05,1.60181]
[1778717281220,55.16,79424.01,0.5,-0.00767,1e-05,1.60181]
[1778717284328,55.17,79438.07,0.5,-0.00761,1e-05,1.59053]
[1778717284330,55.18,79438.59,0.5,-0.00761,1e-05,1.5908]
[1778717290154,55.18,79441.67,0.5,-0.0076,1e-05,1.58912]
[1778717290732,55.18,79441.67,0.5,-0.0076,1e-05,1.58912]
[1778717291233,55.18,79441.67,0.5,-0.0076,1e-05,1.58912]
[1778717300224,55.19,79442.43,0.5,-0.0076,1e-05,1.59023]
[1778717305259,55.2,79451.06,0.5,-0.00757,0.0,1.58341]
[1778717310298,55.21,79446.43,0.5,-0.0076,1e-05,1.58851]
[1778717315333,55.21,79440.07,0.5,-0.00763,1e-05,1.59399]
[1778717320368,55.22,79442.69,0.5,-0.00762,1e-05,1.59245]
[1778717325404,55.22,79447.0,0.5,-0.0076,1e-05,1.58942]
[1778717330438,55.23,79449.95,0.5,-0.00759,0.0,1.58763]
[1778717336480,55.23,79449.71,0.5,-0.0076,0.0,1.58888]
[1778717341515,55.24,79449.75,0.5,-0.0076,1e-05,1.5897]
[1778717346550,55.24,79448.79,0.5,-0.00761,1e-05,1.59139]
[1778717351586,55.25,79449.02,0.5,-0.00761,1e-05,1.592]
[1778717356621,55.25,79455.14,0.5,-0.00759,0.0,1.58731]
[1778717363670,55.26,79449.12,0.5,-0.00762,1e-05,1.59385]
[1778717368705,55.26,79448.8,0.5,-0.00763,1e-05,1.59492]
[1778717373741,55.27,79456.01,0.5,-0.00759,0.0,1.58807]
[1778717378776,55.27,79457.07,0.5,-0.00759,0.0,1.58794]
[1778717383811,55.28,79460.26,0.5,-0.00758,0.0,1.58588]
[1778717388846,55.28,79459.24,0.5,-0.00759,0.0,1.58766]
[1778717393881,55.29,79457.46,0.5,-0.0076,0.0,1.59009]
[1778717398916,55.29,79453.91,0.5,-0.00763,1e-05,1.59407]
[1778717403953,55.3,79462.43,0.5,-0.00759,0.0,1.58717]
[1778717408988,55.3,79461.48,0.5,-0.0076,0.0,1.58886]
[1778717414024,55.31,79452.42,0.5,-0.00765,1e-05,1.59784]
[1778717423088,55.32,79452.66,0.5,-0.00765,1e-05,1.59896]
[1778717428123,55.32,79451.33,0.5,-0.00766,1e-05,1.60091]
[1778717433158,55.33,79449.99,0.5,-0.00767,1e-05,1.60172]
[1778717438193,55.33,79449.53,0.5,-0.00768,1e-05,1.60299]
[1778717443228,55.33,79449.19,0.5,-0.00768,1e-05,1.604]
[1778717450278,55.34,79441.29,0.5,-0.00773,1e-05,1.61214]
[1778717455313,55.34,79448.36,0.5,-0.00769,1e-05,1.60637]
[1778717460349,55.35,79455.12,0.5,-0.00766,1e-05,1.60096]
[1778717465383,55.35,79445.41,0.5,-0.00772,1e-05,1.61048]
[1778717470418,55.36,79445.48,0.5,-0.00772,1e-05,1.6111]
[1778717471305,55.36,79445.48,0.5,-0.00772,1e-05,1.6111]
[1778717471425,55.36,79445.99,0.5,-0.00772,1e-05,1.61077]
[1778717472292,55.36,79445.99,0.5,-0.00772,1e-05,1.61077]
[1778717472432,55.36,79446.08,0.5,-0.00772,1e-05,1.61138]
[1778717478475,55.37,79446.63,0.5,-0.00772,1e-05,1.61171]
[1778717483511,55.37,79451.27,0.5,-0.0077,1e-05,1.60819]
[1778717488546,55.38,79452.63,0.5,-0.0077,1e-05,1.60768]
[1778717493581,55.38,79446.37,0.5,-0.00773,1e-05,1.61296]
[1778717498616,55.38,79444.23,0.5,-0.00775,1e-05,1.61558]
[1778717503651,55.39,79444.46,0.5,-0.00775,1e-05,1.61603]
[1778717508686,55.39,79443.56,0.5,-0.00776,1e-05,1.61751]
[1778717513721,55.4,79448.4,0.5,-0.00774,1e-05,1.61375]
[1778717518756,55.4,79454.84,0.5,-0.00771,1e-05,1.60862]
[1778717524798,55.41,79451.82,0.5,-0.00773,1e-05,1.61224]
[1778717529833,55.41,79446.71,0.5,-0.00776,1e-05,1.6176]
[1778717534869,55.41,79445.74,0.5,-0.00777,1e-05,1.61916]
[1778717539904,55.42,79446.31,0.5,-0.00777,1e-05,1.61932]
[1778717544939,55.42,79444.34,0.5,-0.00778,1e-05,1.62178]
[1778717549975,55.43,79444.32,0.5,-0.00778,1e-05,1.62243]
[1778717555010,55.43,79445.54,0.5,-0.00778,1e-05,1.62082]
[1778717560045,55.43,79448.08,0.5,-0.00777,1e-05,1.61914]
[1778717567094,55.44,79448.17,0.5,-0.00777,1e-05,1.61996]
[1778717573136,55.44,79447.74,0.5,-0.00778,1e-05,1.62111]
[1778717578171,55.45,79448.56,0.5,-0.00778,1e-05,1.62099]
[1778717583207,55.45,79456.91,0.5,-0.00774,1e-05,1.61401]
[1778717588243,55.45,79466.36,0.5,-0.00769,1e-05,1.60614]
[1778717593279,55.46,79466.64,0.5,-0.0077,1e-05,1.60663]
[1778717598314,55.46,79467.51,0.5,-0.0077,1e-05,1.60659]
[1778717603349,55.47,79470.46,0.5,-0.00768,1e-05,1.60465]
[1778717608384,55.47,79471.38,0.5,-0.00768,1e-05,1.60471]
[1778717613419,55.48,79474.54,0.5,-0.00767,1e-05,1.60148]
[1778717618454,55.48,79469.67,0.5,-0.0077,1e-05,1.60664]
[1778717624496,55.49,79469.55,0.5,-0.0077,1e-05,1.60762]
[1778717629601,55.49,79474.6,0.5,-0.00768,1e-05,1.60365]
[1778717629699,55.49,79474.6,0.5,-0.00768,1e-05,1.6038]
[1778717630666,55.49,79474.6,0.5,-0.00768,1e-05,1.6038]
[1778717630745,55.5,79474.6,0.5,-0.00768,1e-05,1.6045]
[1778717636580,55.5,79483.59,0.5,-0.00764,1e-05,1.59737]
[1778717641615,55.51,79484.2,0.5,-0.00765,1e-05,1.59765]
[1778717646651,55.51,79482.1,0.5,-0.00766,1e-05,1.60034]
[1778717651686,55.52,79482.79,0.5,-0.00766,1e-05,1.60051]
[1778717656724,55.52,79485.08,0.5,-0.00765,1e-05,1.59922]
[1778717664782,55.53,79485.16,0.5,-0.00766,1e-05,1.60038]
[1778717669817,55.53,79488.61,0.5,-0.00765,1e-05,1.59806]
[1778717674852,55.54,79488.44,0.5,-0.00765,1e-05,1.59787]
[1778717679887,55.54,79493.01,0.5,-0.00763,0.0,1.59456]
[1778717685933,55.55,79494.3,0.5,-0.00763,0.0,1.59439]
[1778717690968,55.55,79495.1,0.5,-0.00763,0.0,1.59449]
[1778717696009,55.56,79497.01,0.5,-0.00762,0.0,1.5936]
[1778717701038,55.56,79497.86,0.5,-0.00762,0.0,1.59365]
[1778717706074,55.57,79513.36,0.5,-0.00755,0.0,1.58068]
[1778717711116,55.58,79537.29,0.5,-0.00744,0.0,1.56043]
[1778717716151,55.58,79543.13,0.5,-0.00742,0.0,1.55642]
[1778717719797,55.58,79547.4,0.5,-0.0074,0.0,1.55312]
[1778717719875,55.59,79550.09,0.5,-0.00739,0.0,1.55124]
[1778717719973,55.59,79550.09,0.5,-0.00739,0.0,1.55124]
[1778717720180,55.59,79538.9,0.5,-0.00744,0.0,1.56107]
[1778717721491,55.59,79538.9,0.5,-0.00744,0.0,1.56107]
[1778717721505,55.59,79526.87,0.5,-0.0075,0.0,1.57213]
[1778717721987,55.59,79526.87,0.5,-0.0075,0.0,1.57213]
[1778717722194,55.59,79523.26,0.5,-0.00752,0.0,1.57533]
[1778717727229,55.6,79525.05,0.5,-0.00752,0.0,1.57472]
[1778717732264,55.6,79534.12,0.5,-0.00747,0.0,1.56655]
[1778717737299,55.61,79538.5,0.5,-0.00746,0.0,1.56375]
[1778717740320,55.61,79539.02,0.5,-0.00746,0.0,1.56393]
[1778717742334,55.62,79539.06,0.5,-0.00746,0.0,1.56432]
[1778717747392,55.62,79524.98,0.5,-0.00754,0.0,1.57784]
[1778717752428,55.63,79533.34,0.5,-0.0075,0.0,1.57136]
[1778717757465,55.63,79535.78,0.5,-0.00749,0.0,1.57019]
[1778717762500,55.64,79533.03,0.5,-0.00751,0.0,1.57363]
[1778717767536,55.65,79533.02,0.5,-0.00752,0.0,1.57462]
[1778717772571,55.65,79533.13,0.5,-0.00752,0.0,1.57569]
[1778717777606,55.66,79540.82,0.5,-0.00749,0.0,1.56989]
[1778717780256,55.66,79540.41,0.5,-0.0075,0.0,1.57066]
[1778717780627,55.67,79540.54,0.5,-0.0075,0.0,1.57129]
[1778717785662,55.69,79541.02,0.5,-0.00752,0.0,1.57457]
[1778717786586,55.69,79541.02,0.5,-0.00752,0.0,1.57457]
[1778717786659,55.69,79541.02,0.5,-0.00752,0.0,1.5753]
[1778717791704,55.7,79541.51,0.5,-0.00752,0.0,1.57471]
[1778717796739,55.7,79526.78,0.5,-0.0076,0.0,1.58872]
[1778717801774,55.71,79523.98,0.5,-0.00761,0.0,1.59206]
[1778717806809,55.71,79523.68,0.5,-0.00762,0.0,1.59316]
[1778717811844,55.72,79524.27,0.5,-0.00762,0.0,1.59347]
[1778717816880,55.72,79524.86,0.5,-0.00762,0.0,1.59377]
[1778717821915,55.73,79536.58,0.5,-0.00757,0.0,1.58414]
[1778717826950,55.74,79551.41,0.5,-0.0075,0.0,1.5719]
[1778717831985,55.74,79547.99,0.5,-0.00752,0.0,1.57589]
[1778717837020,55.75,79547.46,0.5,-0.00753,0.0,1.5773]
[1778717842055,55.75,79538.61,0.5,-0.00758,0.0,1.58605]
[1778717847091,55.76,79539.65,0.5,-0.00758,0.0,1.58595]
[1778717852126,55.76,79540.61,0.5,-0.00757,0.0,1.5848]
[1778717857161,55.77,79544.03,0.5,-0.00756,0.0,1.58261]
[1778717863207,55.77,79533.91,0.5,-0.00762,0.0,1.59261]
[1778717868241,55.78,79528.34,0.5,-0.00765,0.0,1.59832]
[1778717873276,55.78,79526.48,0.5,-0.00766,0.0,1.6007]
[1778717878311,55.79,79526.83,0.5,-0.00766,0.0,1.6011]
[1778717883346,55.79,79526.67,0.5,-0.00767,0.0,1.60196]
[1778717888381,55.8,79513.43,0.5,-0.00774,1e-05,1.61455]
[1778717893416,55.8,79519.06,0.5,-0.00771,1e-05,1.6101]
[1778717898452,55.8,79517.71,0.5,-0.00772,1e-05,1.61198]
[1778717903489,55.81,79519.33,0.5,-0.00772,1e-05,1.61118]
[1778717908524,55.81,79520.52,0.5,-0.00772,1e-05,1.61076]
[1778717914566,55.82,79522.8,0.5,-0.0077,1e-05,1.6084]
[1778717920608,55.82,79518.08,0.5,-0.00773,1e-05,1.61345]
[1778717925643,55.82,79517.94,0.5,-0.00774,1e-05,1.61422]
[1778717930678,55.83,79517.9,0.5,-0.00774,1e-05,1.6149]
[1778717935713,55.83,79514.7,0.5,-0.00776,1e-05,1.61842]
[1778717940748,55.84,79513.8,0.5,-0.00777,1e-05,1.61984]
[1778717946790,55.84,79508.59,0.5,-0.0078,1e-05,1.62523]
[1778717951825,55.84,79498.24,0.5,-0.00785,1e-05,1.63529]
[1778717957110,55.85,79487.05,0.5,-0.00791,1e-05,1.64589]
[1778717966930,55.85,79493.16,0.5,-0.00789,1e-05,1.64115]
[1778717971965,55.85,79502.42,0.5,-0.00784,1e-05,1.63193]
[1778717977000,55.86,79504.81,0.5,-0.00783,1e-05,1.63022]
[1778717982036,55.86,79505.74,0.5,-0.00782,1e-05,1.62984]
[1778717987071,55.86,79494.13,0.5,-0.00789,1e-05,1.64089]
[1778717992106,55.86,79493.92,0.5,-0.00789,1e-05,1.64146]
[1778717997142,55.87,79481.62,0.5,-0.00795,1e-05,1.65304]
[1778718003183,55.87,79481.62,0.5,-0.00796,1e-05,1.65334]
[1778718008218,55.87,79481.63,0.5,-0.00796,1e-05,1.65358]
[1778718013254,55.87,79482.78,0.5,-0.00795,1e-05,1.65276]
[1778718018290,55.87,79501.63,0.5,-0.00786,1e-05,1.63576]
[1778718023328,55.87,79481.66,0.5,-0.00796,1e-05,1.65442]
[1778718028363,55.88,79479.71,0.5,-0.00797,1e-05,1.65644]
[1778718033398,55.88,79479.99,0.5,-0.00797,1e-05,1.65523]
[1778718038433,55.88,79476.72,0.5,-0.00799,1e-05,1.65846]
[1778718043468,55.88,79466.31,0.5,-0.00804,1e-05,1.66822]
[1778718048503,55.88,79456.15,0.5,-0.00809,1e-05,1.67776]
[1778718053540,55.88,79440.55,0.5,-0.00818,1e-05,1.69229]
[1778718058576,55.88,79437.27,0.5,-0.00819,1e-05,1.69524]
[1778718063611,55.88,79434.26,0.5,-0.00821,1e-05,1.69791]
[1778718068646,55.88,79437.32,0.5,-0.00819,1e-05,1.69488]
[1778718073682,55.88,79438.76,0.5,-0.00818,1e-05,1.69341]
[1778718078717,55.88,79425.74,0.5,-0.00825,1e-05,1.70555]
[1778718083752,55.87,79430.34,0.5,-0.00822,1e-05,1.70099]
[1778718088788,55.87,79429.11,0.5,-0.00823,1e-05,1.70198]
[1778718093824,55.87,79436.28,0.5,-0.00819,1e-05,1.69388]
[1778718098859,55.87,79436.42,0.5,-0.00818,1e-05,1.69365]
[1778718103894,55.87,79435.02,0.5,-0.00819,1e-05,1.69488]
[1778718108929,55.87,79428.7,0.5,-0.00822,1e-05,1.70067]
[1778718114971,55.87,79426.78,0.5,-0.00823,1e-05,1.70228]
[1778718120027,55.87,79425.8,0.5,-0.00824,1e-05,1.70302]
[1778718125042,55.87,79436.59,0.5,-0.00818,1e-05,1.69269]
[1778718130077,55.87,79436.45,0.5,-0.00818,1e-05,1.69273]
[1778718135112,55.87,79435.63,0.5,-0.00818,1e-05,1.69339]
[1778718140147,55.86,79435.42,0.5,-0.00818,1e-05,1.69349]
[1778718145182,55.86,79441.07,0.5,-0.00815,1e-05,1.68812]
[1778718150217,55.86,79445.02,0.5,-0.00813,1e-05,1.6844]
[1778718155252,55.86,79444.13,0.5,-0.00813,1e-05,1.68405]
[1778718161294,55.86,79442.52,0.5,-0.00814,1e-05,1.68554]
[1778718166330,55.86,79441.69,0.5,-0.00814,1e-05,1.6863]
[1778718171369,55.86,79442.48,0.5,-0.00814,1e-05,1.68554]
[1778718176404,55.86,79440.65,0.5,-0.00815,1e-05,1.68726]
[1778718181439,55.86,79441.4,0.5,-0.00815,1e-05,1.68652]
[1778718186474,55.86,79431.55,0.5,-0.0082,1e-05,1.69572]
[1778718191509,55.86,79432.11,0.5,-0.00819,1e-05,1.69507]
[1778718196544,55.86,79430.73,0.5,-0.0082,1e-05,1.69626]
[1778718202586,55.86,79431.09,0.5,-0.0082,1e-05,1.69579]
[1778718207621,55.86,79431.62,0.5,-0.00819,1e-05,1.69518]
[1778718212656,55.86,79432.22,0.5,-0.00818,1e-05,1.69334]
[1778718217691,55.86,79432.07,0.5,-0.00818,1e-05,1.69339]
[1778718222726,55.86,79426.56,0.5,-0.00821,1e-05,1.69847]
[1778718227762,55.86,79436.71,0.5,-0.00816,1e-05,1.6888]
[1778718232796,55.86,79455.6,0.5,-0.00806,1e-05,1.67124]
[1778718237831,55.86,79456.92,0.5,-0.00805,1e-05,1.67013]
[1778718240607,55.86,79463.37,0.5,-0.00802,1e-05,1.66421]
[1778718241363,55.86,79463.37,0.5,-0.00802,1e-05,1.66421]
[1778718240854,55.86,79461.37,0.5,-0.00803,1e-05,1.6661]
[1778718241862,55.86,79460.81,0.5,-0.00804,1e-05,1.6672]
[1778718246897,55.86,79463.66,0.5,-0.00802,1e-05,1.6647]
[1778718251932,55.87,79462.88,0.5,-0.00803,1e-05,1.66557]
[1778718256967,55.87,79462.95,0.5,-0.00803,1e-05,1.66564]
[1778718262003,55.87,79464.06,0.5,-0.00802,1e-05,1.66474]
[1778718267038,55.87,79465.07,0.5,-0.00802,1e-05,1.66394]
[1778718272075,55.87,79470.59,0.5,-0.00799,1e-05,1.6578]
[1778718279125,55.87,79471.67,0.5,-0.00798,1e-05,1.65708]
[1778718284160,55.87,79471.25,0.5,-0.00799,1e-05,1.65764]
[1778718289195,55.87,79471.21,0.5,-0.00799,1e-05,1.65783]
[1778718294230,55.87,79471.39,0.5,-0.00799,1e-05,1.65782]
[1778718299265,55.87,79471.33,0.5,-0.00799,1e-05,1.65802]
[1778718304300,55.87,79471.31,0.5,-0.00799,1e-05,1.65818]
[1778718309335,55.88,79481.84,0.5,-0.00793,1e-05,1.64864]
[1778718314370,55.88,79487.46,0.5,-0.00791,1e-05,1.64373]
[1778718319405,55.88,79489.42,0.5,-0.0079,1e-05,1.6422]
[1778718324440,55.88,79489.7,0.5,-0.0079,1e-05,1.64221]
[1778718330482,55.88,79497.9,0.5,-0.00786,1e-05,1.63507]
[1778718336524,55.88,79498.79,0.5,-0.00785,1e-05,1.63351]
[1778718342568,55.89,79492.55,0.5,-0.00788,1e-05,1.63961]
[1778718347603,55.89,79496.91,0.5,-0.00786,1e-05,1.63593]
[1778718352638,55.89,79494.99,0.5,-0.00788,1e-05,1.63799]
[1778718357673,55.89,79488.3,0.5,-0.00791,1e-05,1.64438]
[1778718362708,55.89,79487.14,0.5,-0.00792,1e-05,1.64566]
[1778718367743,55.89,79486.46,0.5,-0.00792,1e-05,1.64649]
[1778718372788,55.9,79473.31,0.5,-0.00799,1e-05,1.65873]
[1778718378345,55.9,79473.59,0.5,-0.00799,1e-05,1.65854]
[1778718378401,55.9,79473.55,0.5,-0.00799,1e-05,1.65861]
[1778718379651,55.9,79473.55,0.5,-0.00799,1e-05,1.65861]
[1778718379837,55.9,79477.53,0.5,-0.00797,1e-05,1.65551]
[1778718384872,55.9,79477.46,0.5,-0.00797,1e-05,1.65571]
[1778718390915,55.9,79474.83,0.5,-0.00799,1e-05,1.65825]
[1778718395950,55.9,79474.85,0.5,-0.00798,1e-05,1.65717]
[1778718400985,55.9,79475.66,0.5,-0.00798,1e-05,1.65655]
[1778718410048,55.9,79475.17,0.5,-0.00798,1e-05,1.65726]
[1778718417097,55.91,79476.0,0.5,-0.00798,1e-05,1.65671]
[1778718422132,55.91,79475.99,0.5,-0.00798,1e-05,1.65688]
[1778718427167,55.91,79475.69,0.5,-0.00798,1e-05,1.65733]
[1778718433209,55.91,79469.0,0.5,-0.00802,1e-05,1.6637]
[1778718438245,55.91,79464.68,0.5,-0.00804,1e-05,1.66779]
[1778718443281,55.91,79462.07,0.5,-0.00806,1e-05,1.67025]
[1778718448316,55.91,79462.57,0.5,-0.00805,1e-05,1.66981]
[1778718453351,55.91,79462.82,0.5,-0.00805,1e-05,1.66843]
[1778718458386,55.91,79462.8,0.5,-0.00805,1e-05,1.66848]
[1778718463421,55.91,79460.55,0.5,-0.00806,1e-05,1.67059]
[1778718468456,55.91,79457.87,0.5,-0.00807,1e-05,1.67305]
[1778718473491,55.91,79458.09,0.5,-0.00807,1e-05,1.6728]
[1778718479533,55.91,79458.44,0.5,-0.00807,1e-05,1.6724]
[1778718484568,55.91,79451.88,0.5,-0.0081,1e-05,1.67841]
[1778718492628,55.91,79451.79,0.5,-0.0081,1e-05,1.67836]
[1778718497659,55.91,79449.47,0.5,-0.00812,1e-05,1.68045]
[1778718502694,55.91,79444.25,0.5,-0.00814,1e-05,1.68525]
[1778718508737,55.91,79442.74,0.5,-0.00815,1e-05,1.68651]
[1778718513774,55.9,79442.56,0.5,-0.00814,1e-05,1.6854]
[1778718518808,55.9,79442.68,0.5,-0.00814,1e-05,1.68519]
[1778718523843,55.9,79440.14,0.5,-0.00816,1e-05,1.68747]
[1778718528878,55.9,79440.13,0.5,-0.00816,1e-05,1.68737]
[1778718533914,55.9,79434.79,0.5,-0.00818,1e-05,1.69227]
[1778718538949,55.9,79428.53,0.5,-0.00822,1e-05,1.69801]
[1778718543984,55.9,79428.04,0.5,-0.00822,1e-05,1.69826]
[1778718549019,55.9,79436.63,0.5,-0.00817,1e-05,1.68998]
[1778718555063,55.9,79441.19,0.5,-0.00815,1e-05,1.68557]
[1778718560098,55.9,79441.43,0.5,-0.00814,1e-05,1.68523]
[1778718565133,55.9,79436.44,0.5,-0.00817,1e-05,1.68976]
[1778718572182,55.9,79438.72,0.5,-0.00815,1e-05,1.68624]
[1778718577219,55.89,79440.12,0.5,-0.00814,1e-05,1.6848]
[1778718582254,55.89,79437.66,0.5,-0.00815,1e-05,1.68698]
[1778718587291,55.89,79437.52,0.5,-0.00815,1e-05,1.68698]
[1778718592326,55.89,79437.28,0.5,-0.00816,1e-05,1.68707]
[1778718597361,55.89,79437.46,0.5,-0.00815,1e-05,1.68677]
[1778718602398,55.89,79451.05,0.5,-0.00808,1e-05,1.67395]
[1778718607433,55.89,79468.12,0.5,-0.00799,1e-05,1.65813]
[1778718612470,55.89,79465.86,0.5,-0.00801,1e-05,1.66033]
[1778718617504,55.89,79470.66,0.5,-0.00798,1e-05,1.65603]
[1778718622539,55.89,79478.12,0.5,-0.00794,1e-05,1.64927]
[1778718627575,55.89,79483.32,0.5,-0.00792,1e-05,1.64469]
[1778718632610,55.9,79489.26,0.5,-0.00788,1e-05,1.63832]
[1778718635094,55.9,79490.18,0.5,-0.00788,1e-05,1.63759]
[1778718635798,55.9,79490.18,0.5,-0.00788,1e-05,1.63759]
[1778718636638,55.9,79512.18,0.5,-0.00777,1e-05,1.61766]
[1778718641673,55.9,79507.78,0.5,-0.00779,1e-05,1.6221]
[1778718646708,55.9,79498.33,0.5,-0.00784,1e-05,1.63105]
[1778718651743,55.9,79506.23,0.5,-0.0078,1e-05,1.62423]
[1778718656778,55.91,79506.26,0.5,-0.00781,1e-05,1.62463]
[1778718661813,55.91,79500.85,0.5,-0.00784,1e-05,1.62996]
[1778718666848,55.91,79501.73,0.5,-0.00783,1e-05,1.62955]
[1778718671883,55.91,79495.61,0.5,-0.00787,1e-05,1.63552]
[1778718676929,55.92,79504.92,0.5,-0.00782,1e-05,1.6274]
[1778718681965,55.92,79499.68,0.5,-0.00785,1e-05,1.63256]
[1778718688011,55.92,79504.05,0.5,-0.00783,1e-05,1.62906]
[1778718692038,55.92,79503.78,0.5,-0.00783,1e-05,1.6285]
[1778718697073,55.93,79511.92,0.5,-0.00779,1e-05,1.62157]
[1778718702108,55.93,79511.13,0.5,-0.0078,1e-05,1.62277]
[1778718707143,55.93,79517.65,0.5,-0.00777,1e-05,1.61737]
[1778718712178,55.93,79513.98,0.5,-0.00779,1e-05,1.6212]
[1778718717213,55.94,79508.6,0.5,-0.00782,1e-05,1.62655]
[1778718722248,55.94,79515.59,0.5,-0.00778,1e-05,1.62065]
[1778718727283,55.94,79516.27,0.5,-0.00778,1e-05,1.62052]
[1778718732318,55.95,79527.37,0.5,-0.00773,1e-05,1.61103]
[1778718737354,55.95,79541.52,0.5,-0.00766,0.0,1.59893]
[1778718742389,55.95,79539.08,0.5,-0.00768,0.0,1.60177]
[1778718747424,55.96,79538.05,0.5,-0.00769,0.0,1.60331]
[1778718752459,55.96,79543.95,0.5,-0.00766,0.0,1.59751]
[1778718757495,55.97,79539.28,0.5,-0.00768,0.0,1.60235]
[1778718762530,55.97,79547.4,0.5,-0.00765,0.0,1.59573]
[1778718767565,55.97,79550.48,0.5,-0.00763,0.0,1.59367]
[1778718772600,55.98,79554.16,0.5,-0.00762,0.0,1.5911]
[1778718777635,55.98,79543.86,0.5,-0.00768,0.0,1.60103]
[1778718782671,55.99,79531.86,0.5,-0.00774,1e-05,1.61254]
[1778718787706,55.99,79546.89,0.5,-0.00767,0.0,1.59961]
[1778718792741,55.99,79556.27,0.5,-0.00762,0.0,1.59191]
[1778718798783,56.0,79557.19,0.5,-0.00762,0.0,1.59194]
[1778718803818,56.0,79569.18,0.5,-0.00757,0.0,1.58206]
[1778718808853,56.01,79560.99,0.5,-0.00761,0.0,1.5901]
[1778718813888,56.01,79558.36,0.5,-0.00763,0.0,1.59203]
[1778718818923,56.02,79558.46,0.5,-0.00763,0.0,1.59264]
[1778718823958,56.02,79544.41,0.5,-0.0077,0.0,1.60586]
[1778718828993,56.02,79544.3,0.5,-0.00771,0.0,1.60653]
[1778718834028,56.03,79548.72,0.5,-0.00769,0.0,1.60316]
[1778718839063,56.03,79546.96,0.5,-0.0077,0.0,1.60536]
[1778718844100,56.04,79553.41,0.5,-0.00767,0.0,1.60022]
[1778718849135,56.04,79555.06,0.5,-0.00767,0.0,1.59943]
[1778718851600,56.04,79559.42,0.5,-0.00765,0.0,1.59567]
[1778718851884,56.04,79559.42,0.5,-0.00765,0.0,1.59567]
[1778718861220,56.05,79563.86,0.5,-0.00763,0.0,1.59341]
[1778718866255,56.06,79562.24,0.5,-0.00764,0.0,1.59556]
[1778718871290,56.06,79562.01,0.5,-0.00764,0.0,1.59532]
[1778718876325,56.06,79562.23,0.5,-0.00765,0.0,1.59579]
[1778718881360,56.07,79562.34,0.5,-0.00765,0.0,1.59636]
[1778718886395,56.07,79562.6,0.5,-0.00765,0.0,1.59678]
[1778718891430,56.08,79565.21,0.5,-0.00764,0.0,1.59512]
[1778718896466,56.08,79570.16,0.5,-0.00762,0.0,1.59137]
[1778718901501,56.08,79573.43,0.5,-0.00761,0.0,1.58917]
[1778718906537,56.09,79563.28,0.5,-0.00766,0.0,1.5989]
[1778718911572,56.09,79560.03,0.5,-0.00768,0.0,1.60243]
[1778718916607,56.1,79558.14,0.5,-0.0077,0.0,1.6047]
[1778718923656,56.1,79558.12,0.5,-0.0077,0.0,1.60553]
[1778718928691,56.1,79559.05,0.5,-0.0077,0.0,1.60528]
[1778718933726,56.11,79544.06,0.5,-0.00777,1e-05,1.61819]
[1778718938761,56.11,79546.04,0.5,-0.00776,1e-05,1.61689]
[1778718943796,56.11,79554.82,0.5,-0.00772,0.0,1.6095]
[1778718948831,56.12,79549.59,0.5,-0.00775,1e-05,1.61484]
[1778718953866,56.12,79557.24,0.5,-0.00772,0.0,1.60851]
[1778718960915,56.13,79556.18,0.5,-0.00773,1e-05,1.61025]
[1778718965953,56.13,79548.83,0.5,-0.00777,1e-05,1.6174]
[1778718970988,56.13,79549.09,0.5,-0.00777,1e-05,1.61767]
[1778718976023,56.14,79548.76,0.5,-0.00777,1e-05,1.61847]
[1778718983072,56.14,79549.31,0.5,-0.00777,1e-05,1.61865]
[1778718988107,56.14,79549.89,0.5,-0.00777,1e-05,1.61864]
[1778718993142,56.15,79549.79,0.5,-0.00777,1e-05,1.61809]
[1778718998177,56.15,79555.28,0.5,-0.00775,1e-05,1.61368]
[1778719003212,56.15,79559.07,0.5,-0.00773,1e-05,1.61083]
[1778719008247,56.16,79561.55,0.5,-0.00772,0.0,1.60918]
[1778719013282,56.16,79561.79,0.5,-0.00772,0.0,1.60955]
[1778719018317,56.16,79564.59,0.5,-0.00771,0.0,1.60764]
[1778719023352,56.17,79562.09,0.5,-0.00773,0.0,1.61047]
[1778719030401,56.17,79560.91,0.5,-0.00774,1e-05,1.6123]
[1778719035436,56.17,79559.96,0.5,-0.00775,1e-05,1.61369]
[1778719040471,56.18,79561.47,0.5,-0.00774,1e-05,1.61288]
[1778719045506,56.18,79572.72,0.5,-0.00769,0.0,1.60336]
[1778719050541,56.19,79575.04,0.5,-0.00768,0.0,1.60191]
[1778719055577,56.19,79573.31,0.5,-0.00769,0.0,1.60294]
[1778719060612,56.19,79580.55,0.5,-0.00765,0.0,1.59714]
[1778719065647,56.2,79581.01,0.5,-0.00766,0.0,1.5974]
[1778719070682,56.2,79582.42,0.5,-0.00765,0.0,1.59682]
[1778719075718,56.21,79582.54,0.5,-0.00766,0.0,1.59738]
[1778719080753,56.21,79579.3,0.5,-0.00768,0.0,1.60091]
[1778719085788,56.21,79580.92,0.5,-0.00767,0.0,1.6001]
[1778719091830,56.22,79581.11,0.5,-0.00767,0.0,1.60069]
[1778719096866,56.22,79573.05,0.5,-0.00772,0.0,1.60849]
[1778719101901,56.22,79569.93,0.5,-0.00774,0.0,1.61182]
[1778719106936,56.23,79565.93,0.5,-0.00776,1e-05,1.61589]
[1778719111971,56.23,79565.17,0.5,-0.00776,1e-05,1.61599]
[1778719117006,56.23,79566.6,0.5,-0.00776,1e-05,1.61518]
[1778719122042,56.24,79574.47,0.5,-0.00772,0.0,1.60864]
[1778719127077,56.24,79570.71,0.5,-0.00774,0.0,1.61253]
[1778719132112,56.24,79567.38,0.5,-0.00776,1e-05,1.61599]
[1778719138154,56.25,79566.99,0.5,-0.00776,1e-05,1.61687]
[1778719143189,56.25,79567.55,0.5,-0.00776,1e-05,1.61679]
[1778719150240,56.25,79567.15,0.5,-0.00777,1e-05,1.61773]
[1778719155275,56.25,79567.62,0.5,-0.00777,1e-05,1.61771]
[1778719161318,56.26,79567.11,0.5,-0.00777,1e-05,1.61863]
[1778719167359,56.26,79566.72,0.5,-0.00778,1e-05,1.61944]
[1778719172394,56.26,79538.91,0.5,-0.00792,1e-05,1.64376]
[1778719177430,56.26,79542.23,0.5,-0.0079,1e-05,1.64088]
[1778719182465,56.26,79551.98,0.5,-0.00785,1e-05,1.63222]
[1778719188507,56.27,79554.78,0.5,-0.00784,1e-05,1.63004]
[1778719193542,56.27,79556.8,0.5,-0.00783,1e-05,1.62852]
[1778719198577,56.27,79561.73,0.5,-0.00781,1e-05,1.62441]
[1778719203612,56.27,79564.21,0.5,-0.0078,1e-05,1.62254]
[1778719208647,56.27,79564.85,0.5,-0.0078,1e-05,1.62233]
[1778719213682,56.28,79567.95,0.5,-0.00778,1e-05,1.61991]
[1778719218718,56.28,79579.9,0.5,-0.00772,0.0,1.60964]
[1778719223755,56.28,79583.58,0.5,-0.00771,0.0,1.60685]
[1778719229807,56.29,79577.37,0.5,-0.00774,0.0,1.61305]
[1778719234842,56.29,79571.83,0.5,-0.00777,1e-05,1.61732]
[1778719239881,56.29,79569.52,0.5,-0.00778,1e-05,1.61982]
[1778719244916,56.29,79566.61,0.5,-0.0078,1e-05,1.62283]
[1778719249951,56.3,79566.55,0.5,-0.0078,1e-05,1.62325]
[1778719257000,56.3,79566.73,0.5,-0.0078,1e-05,1.62359]
[1778719262038,56.3,79567.75,0.5,-0.0078,1e-05,1.62301]
[1778719267073,56.3,79570.41,0.5,-0.00779,1e-05,1.62095]
[1778719272109,56.31,79562.78,0.5,-0.00783,1e-05,1.62816]
[1778719277143,56.31,79561.35,0.5,-0.00784,1e-05,1.62973]
[1778719282178,56.31,79554.09,0.5,-0.00788,1e-05,1.63662]
[1778719287213,56.31,79554.2,0.5,-0.00788,1e-05,1.63675]
[1778719292248,56.31,79565.19,0.5,-0.00782,1e-05,1.62594]
[1778719297284,56.31,79559.49,0.5,-0.00785,1e-05,1.6314]
[1778719302320,56.32,79557.75,0.5,-0.00786,1e-05,1.63325]
[1778719307355,56.32,79559.64,0.5,-0.00785,1e-05,1.63182]
[1778719312390,56.32,79559.19,0.5,-0.00785,1e-05,1.6325]
[1778719317425,56.32,79558.69,0.5,-0.00786,1e-05,1.63323]
[1778719322460,56.32,79555.72,0.5,-0.00787,1e-05,1.63618]
[1778719327495,56.32,79552.59,0.5,-0.00789,1e-05,1.63926]
[1778719338572,56.33,79553.18,0.5,-0.00789,1e-05,1.63921]
[1778719344614,56.33,79567.04,0.5,-0.00782,1e-05,1.62706]
[1778719349652,56.33,79567.35,0.5,-0.00782,1e-05,1.62711]
[1778719354687,56.33,79567.31,0.5,-0.00782,1e-05,1.62633]
[1778719360729,56.34,79566.93,0.5,-0.00782,1e-05,1.62705]
[1778719365768,56.34,79566.5,0.5,-0.00783,1e-05,1.62774]
[1778719369023,56.34,79566.24,0.5,-0.00783,1e-05,1.6281]
[1778719369122,56.34,79566.37,0.5,-0.00783,1e-05,1.62804]
[1778719370108,56.34,79566.37,0.5,-0.00783,1e-05,1.62804]
[1778719370121,56.34,79566.07,0.5,-0.00783,1e-05,1.62831]
[1778719376846,56.34,79564.67,0.5,-0.00784,1e-05,1.6299]
[1778719381883,56.34,79574.4,0.5,-0.00779,1e-05,1.62142]
[1778719386941,56.34,79582.22,0.5,-0.00776,0.0,1.61478]
[1778719394998,56.35,79586.85,0.5,-0.00774,0.0,1.61134]
[1778719401842,56.35,79586.16,0.5,-0.00774,0.0,1.61233]
[1778719407084,56.36,79585.39,0.5,-0.00775,0.0,1.61377]
[1778719412119,56.36,79586.01,0.5,-0.00774,0.0,1.61254]
[1778719417154,56.36,79587.64,0.5,-0.00774,0.0,1.61157]
[1778719422191,56.36,79587.26,0.5,-0.00774,0.0,1.6124]
[1778719427226,56.37,79587.42,0.5,-0.00774,0.0,1.61274]
[1778719432261,56.37,79586.36,0.5,-0.00775,0.0,1.61418]
[1778719439310,56.37,79586.36,0.5,-0.00776,0.0,1.61495]
[1778719444345,56.38,79589.04,0.5,-0.00775,0.0,1.61303]
[1778719450387,56.38,79590.92,0.5,-0.00774,0.0,1.61195]
[1778719455422,56.38,79599.66,0.5,-0.0077,0.0,1.60471]
[1778719460457,56.39,79599.68,0.5,-0.0077,0.0,1.60525]
[1778719462601,56.39,79608.31,0.5,-0.00766,0.0,1.59769]
[1778719462684,56.39,79608.31,0.5,-0.00766,0.0,1.59769]
[1778719470530,56.4,79609.13,0.5,-0.00766,0.0,1.59807]
[1778719475565,56.4,79606.65,0.5,-0.00767,0.0,1.59972]
[1778719481607,56.4,79599.37,0.5,-0.00771,0.0,1.60683]
[1778719486643,56.41,79605.7,0.5,-0.00768,0.0,1.60172]
[1778719491678,56.41,79606.29,0.5,-0.00768,0.0,1.60177]
[1778719496713,56.41,79614.17,0.5,-0.00765,0.0,1.59537]
[1778719501748,56.42,79620.45,0.5,-0.00762,0.0,1.59042]
[1778719506783,56.42,79627.58,0.5,-0.00759,0.0,1.5848]
[1778719511818,56.43,79628.97,0.5,-0.00759,0.0,1.58424]
[1778719516854,56.43,79630.77,0.5,-0.00758,0.0,1.58333]
[1778719521891,56.43,79628.66,0.5,-0.00759,0.0,1.58585]
[1778719526926,56.44,79623.85,0.5,-0.00762,0.0,1.59075]
[1778719531961,56.44,79632.55,0.5,-0.00758,0.0,1.58259]
[1778719536996,56.45,79633.92,0.5,-0.00757,0.0,1.58206]
[1778719542031,56.45,79637.87,0.5,-0.00756,0.0,1.57929]
[1778719547066,56.45,79635.1,0.5,-0.00758,0.0,1.58241]
[1778719552101,56.46,79634.45,0.5,-0.00758,0.0,1.58367]
[1778719557136,56.46,79634.25,0.5,-0.00759,0.0,1.58453]
[1778719562172,56.47,79638.38,0.5,-0.00757,0.0,1.58157]
[1778719567207,56.47,79638.67,0.5,-0.00757,0.0,1.58202]
[1778719572244,56.48,79641.48,0.5,-0.00756,0.0,1.58024]
[1778719577279,56.48,79648.28,0.5,-0.00753,0.0,1.57503]
[1778719582316,56.49,79649.2,0.5,-0.00753,0.0,1.57498]
[1778719587351,56.49,79654.25,0.5,-0.00751,0.0,1.57132]
[1778719592387,56.49,79651.96,0.5,-0.00752,0.0,1.57299]
[1778719597422,56.5,79648.31,0.5,-0.00755,0.0,1.57691]
[1778719602457,56.5,79652.89,0.5,-0.00753,0.0,1.57366]
[1778719607492,56.51,79641.13,0.5,-0.00759,0.0,1.58481]
[1778719613535,56.51,79643.1,0.5,-0.00758,0.0,1.58388]
[1778719618570,56.52,79646.25,0.5,-0.00757,0.0,1.5818]
[1778719623610,56.52,79640.97,0.5,-0.0076,0.0,1.58709]
[1778719629652,56.53,79636.87,0.5,-0.00763,0.0,1.59142]
[1778719633876,56.53,79636.79,0.5,-0.00763,0.0,1.59183]
[1778719634687,56.53,79623.33,0.5,-0.00769,0.0,1.60386]
[1778719635425,56.53,79623.33,0.5,-0.00769,0.0,1.60386]
[1778719635695,56.53,79617.31,0.5,-0.00772,0.0,1.60921]
[1778719640730,56.53,79617.19,0.5,-0.00773,0.0,1.60974]
[1778719646772,56.54,79617.4,0.5,-0.00773,0.0,1.61005]
[1778719651809,56.54,79622.02,0.5,-0.0077,0.0,1.60526]
[1778719657851,56.54,79626.27,0.5,-0.00769,0.0,1.60206]
[1778719662885,56.54,79622.34,0.5,-0.00771,0.0,1.60603]
[1778719667920,56.55,79630.16,0.5,-0.00767,0.0,1.59956]
[1778719672955,56.55,79631.6,0.5,-0.00767,0.0,1.59881]
[1778719677990,56.55,79631.31,0.5,-0.00767,0.0,1.59959]
[1778719683025,56.56,79632.22,0.5,-0.00767,0.0,1.59929]
[1778719688060,56.56,79642.39,0.5,-0.00762,0.0,1.59087]
[1778719693095,56.56,79638.32,0.5,-0.00765,0.0,1.59503]
[1778719698133,56.57,79641.37,0.5,-0.00763,0.0,1.59289]
[1778719703168,56.57,79638.34,0.5,-0.00765,0.0,1.59613]
[1778719708203,56.57,79636.64,0.5,-0.00766,0.0,1.59818]
[1778719713238,56.58,79639.83,0.5,-0.00765,0.0,1.59477]
[1778719718273,56.58,79639.25,0.5,-0.00765,0.0,1.59584]
[1778719724315,56.59,79639.56,0.5,-0.00765,0.0,1.59622]
[1778719729350,56.59,79635.32,0.5,-0.00768,0.0,1.60051]
[1778719734388,56.59,79635.34,0.5,-0.00768,0.0,1.60099]
[1778719739420,56.59,79637.79,0.5,-0.00767,0.0,1.59931]
[1778719744455,56.6,79636.51,0.5,-0.00768,0.0,1.60093]
[1778719749490,56.6,79632.94,0.5,-0.0077,0.0,1.60453]
[1778719754525,56.6,79631.92,0.5,-0.00771,0.0,1.60587]
[1778719757184,56.6,79631.74,0.5,-0.00771,0.0,1.60611]
[1778719757546,56.6,79625.87,0.5,-0.00774,0.0,1.61149]
[1778719761392,56.6,79623.24,0.5,-0.00775,0.0,1.61384]
[1778719761414,56.6,79623.24,0.5,-0.00775,0.0,1.61384]
[1778719764095,56.6,79623.21,0.5,-0.00775,0.0,1.61393]
[1778719764402,56.6,79623.21,0.5,-0.00775,0.0,1.61393]
[1778719767165,56.61,79606.41,0.5,-0.00784,1e-05,1.62923]
[1778719767423,56.61,79606.41,0.5,-0.00784,1e-05,1.62923]
[1778719772437,56.61,79602.82,0.5,-0.00785,1e-05,1.63151]
[1778719775672,56.61,79604.38,0.5,-0.00784,1e-05,1.63029]
[1778719781714,56.61,79595.68,0.5,-0.00789,1e-05,1.63836]
[1778719786751,56.61,79598.1,0.5,-0.00788,1e-05,1.63627]
[1778719791784,56.61,79595.86,0.5,-0.00789,1e-05,1.63844]
[1778719798833,56.61,79596.03,0.5,-0.00789,1e-05,1.63844]
[1778719803868,56.61,79596.41,0.5,-0.00789,1e-05,1.6382]
[1778719808903,56.61,79597.77,0.5,-0.00788,1e-05,1.63707]
[1778719813939,56.61,79589.57,0.5,-0.00792,1e-05,1.64454]
[1778719818974,56.61,79588.48,0.5,-0.00793,1e-05,1.64555]
[1778719824009,56.61,79578.45,0.5,-0.00798,1e-05,1.65468]
[1778719829044,56.61,79574.69,0.5,-0.008,1e-05,1.65804]
[1778719834079,56.61,79573.04,0.5,-0.008,1e-05,1.6583]
[1778719839114,56.61,79572.99,0.5,-0.008,1e-05,1.65828]
[1778719844149,56.61,79572.26,0.5,-0.00801,1e-05,1.65888]
[1778719849184,56.61,79576.33,0.5,-0.00798,1e-05,1.65513]
[1778719854219,56.61,79568.17,0.5,-0.00803,1e-05,1.66255]
[1778719859256,56.61,79567.81,0.5,-0.00803,1e-05,1.66277]
[1778719864291,56.61,79578.05,0.5,-0.00797,1e-05,1.65335]
[1778719869326,56.61,79589.84,0.5,-0.00791,1e-05,1.64267]
[1778719874361,56.61,79589.31,0.5,-0.00792,1e-05,1.64323]
[1778719880403,56.61,79590.1,0.5,-0.00791,1e-05,1.64261]
[1778719885438,56.61,79589.83,0.5,-0.00792,1e-05,1.64292]
[1778719895508,56.61,79590.13,0.5,-0.00791,1e-05,1.64165]
[1778719900547,56.61,79580.92,0.5,-0.00796,1e-05,1.65011]
[1778719905582,56.61,79580.12,0.5,-0.00796,1e-05,1.65089]
[1778719911624,56.61,79579.66,0.5,-0.00796,1e-05,1.65136]
[1778719916659,56.62,79579.18,0.5,-0.00797,1e-05,1.65183]
[1778719921694,56.62,79575.59,0.5,-0.00799,1e-05,1.65511]
[1778719927125,56.62,79576.14,0.5,-0.00798,1e-05,1.65461]
[1778719932772,56.62,79576.38,0.5,-0.00798,1e-05,1.65442]
[1778719937807,56.62,79579.21,0.5,-0.00797,1e-05,1.65187]
[1778719942842,56.62,79585.23,0.5,-0.00794,1e-05,1.64647]
[1778719947877,56.62,79585.22,0.5,-0.00794,1e-05,1.64656]
[1778719953919,56.62,79584.9,0.5,-0.00793,1e-05,1.64579]
[1778719958954,56.62,79584.66,0.5,-0.00794,1e-05,1.64608]
[1778719963989,56.62,79585.15,0.5,-0.00793,1e-05,1.64571]
[1778719965581,56.62,79585.11,0.5,-0.00793,1e-05,1.64576]
[1778719966003,56.62,79585.14,0.5,-0.00794,1e-05,1.6463]
[1778719971038,56.64,79584.92,0.5,-0.00795,1e-05,1.6493]
[1778719972261,56.64,79584.25,0.5,-0.00796,1e-05,1.65047]
[1778719973052,56.64,79584.11,0.5,-0.00796,1e-05,1.6506]
[1778719978087,56.64,79583.36,0.5,-0.00796,1e-05,1.6513]
[1778719983122,56.64,79576.7,0.5,-0.008,1e-05,1.65734]
[1778719988216,56.64,79587.46,0.5,-0.00794,1e-05,1.64756]
[1778719993251,56.64,79575.43,0.5,-0.008,1e-05,1.65851]
[1778719998286,56.64,79577.26,0.5,-0.008,1e-05,1.6568]
[1778720004329,56.64,79572.55,0.5,-0.00802,1e-05,1.66106]
[1778720009364,56.64,79564.66,0.5,-0.00806,1e-05,1.66818]
[1778720014399,56.64,79568.83,0.5,-0.00803,1e-05,1.66309]
[1778720019439,56.64,79561.47,0.5,-0.00807,1e-05,1.66973]
[1778720024479,56.64,79561.66,0.5,-0.00807,1e-05,1.66943]
[1778720029514,56.64,79558.5,0.5,-0.00808,1e-05,1.67219]
[1778720034549,56.64,79535.48,0.5,-0.0082,1e-05,1.69326]
[1778720039588,56.63,79533.37,0.5,-0.00821,1e-05,1.69486]
[1778720044623,56.63,79533.54,0.5,-0.00821,1e-05,1.69433]
[1778720050666,56.63,79534.14,0.5,-0.0082,1e-05,1.69335]
[1778720055701,56.63,79532.15,0.5,-0.00821,1e-05,1.69485]
[1778720060737,56.63,79531.5,0.5,-0.00821,1e-05,1.69512]
[1778720065771,56.62,79528.4,0.5,-0.00823,1e-05,1.69768]
[1778720070806,56.62,79525.54,0.5,-0.00824,1e-05,1.69998]
[1778720073600,56.62,79525.7,0.5,-0.00823,1e-05,1.6985]
[1778720073666,56.62,79525.7,0.5,-0.00823,1e-05,1.6985]
[1778720081890,56.62,79534.82,0.5,-0.00818,1e-05,1.6895]
[1778720086925,56.62,79533.85,0.5,-0.00819,1e-05,1.69015]
[1778720091960,56.61,79534.4,0.5,-0.00818,1e-05,1.68938]
[1778720098002,56.61,79536.65,0.5,-0.00817,1e-05,1.68701]
[1778720103038,56.61,79540.19,0.5,-0.00815,1e-05,1.68348]
[1778720108073,56.61,79550.85,0.5,-0.00809,1e-05,1.67351]
[1778720113108,56.61,79564.96,0.5,-0.00802,1e-05,1.66052]
[1778720118145,56.61,79565.16,0.5,-0.00802,1e-05,1.66037]
[1778720119306,56.61,79565.16,0.5,-0.00802,1e-05,1.66037]
[1778720120159,56.61,79565.02,0.5,-0.00802,1e-05,1.66107]
[1778720125691,56.63,79561.06,0.5,-0.00805,1e-05,1.66691]
[1778720125768,56.63,79561.06,0.5,-0.00806,1e-05,1.66746]
[1778720131236,56.63,79558.77,0.5,-0.00806,1e-05,1.66836]
[1778720136271,56.63,79559.07,0.5,-0.00806,1e-05,1.66804]
[1778720141306,56.63,79559.44,0.5,-0.00806,1e-05,1.66765]
[1778720146341,56.63,79559.18,0.5,-0.00806,1e-05,1.66783]
[1778720152383,56.63,79560.09,0.5,-0.00806,1e-05,1.66693]
[1778720157418,56.63,79562.82,0.5,-0.00804,1e-05,1.66438]
[1778720162453,56.63,79566.51,0.5,-0.00802,1e-05,1.66098]
[1778720167488,56.63,79572.59,0.5,-0.00799,1e-05,1.65546]
[1778720175544,56.63,79572.64,0.5,-0.00799,1e-05,1.65547]
[1778720181586,56.63,79570.46,0.5,-0.008,1e-05,1.65749]
[1778720186621,56.63,79572.23,0.5,-0.00799,1e-05,1.6559]
[1778720191656,56.63,79572.47,0.5,-0.00799,1e-05,1.65454]
[1778720196691,56.63,79568.29,0.5,-0.00801,1e-05,1.65838]
[1778720201726,56.63,79565.25,0.5,-0.00802,1e-05,1.66114]
[1778720206761,56.63,79568.92,0.5,-0.00801,1e-05,1.65777]
[1778720211799,56.63,79572.27,0.5,-0.00799,1e-05,1.65473]
[1778720216834,56.63,79568.76,0.5,-0.00801,1e-05,1.65794]
[1778720221870,56.63,79569.02,0.5,-0.008,1e-05,1.6577]
[1778720226907,56.63,79569.06,0.5,-0.008,1e-05,1.65768]
[1778720234964,56.63,79568.8,0.5,-0.00801,1e-05,1.65793]
[1778720239999,56.63,79565.47,0.5,-0.00802,1e-05,1.66098]
[1778720245034,56.63,79563.35,0.5,-0.00803,1e-05,1.66289]
[1778720252083,56.63,79562.71,0.5,-0.00803,1e-05,1.66224]
[1778720257118,56.63,79562.0,0.5,-0.00803,1e-05,1.66284]
[1778720263160,56.63,79561.71,0.5,-0.00804,1e-05,1.66303]
[1778720268195,56.63,79567.39,0.5,-0.00801,1e-05,1.65778]
[1778720273230,56.63,79566.59,0.5,-0.00801,1e-05,1.65849]
[1778720278265,56.63,79571.3,0.5,-0.00799,1e-05,1.65418]
[1778720283300,56.63,79572.1,0.5,-0.00798,1e-05,1.65347]
[1778720289343,56.63,79574.24,0.5,-0.00797,1e-05,1.65157]
[1778720294378,56.63,79574.86,0.5,-0.00797,1e-05,1.65105]
[1778720299413,56.63,79570.79,0.5,-0.00799,1e-05,1.65478]
[1778720306462,56.63,79570.62,0.5,-0.00799,1e-05,1.65492]
[1778720313511,56.63,79570.85,0.5,-0.00798,1e-05,1.65352]
[1778720318546,56.63,79570.86,0.5,-0.00798,1e-05,1.6535]
[1778720323581,56.63,79570.99,0.5,-0.00798,1e-05,1.65339]
[1778720328616,56.63,79571.08,0.5,-0.00798,1e-05,1.65332]
[1778720333651,56.63,79571.06,0.5,-0.00798,1e-05,1.65336]
[1778720338686,56.63,79572.7,0.5,-0.00797,1e-05,1.6519]
[1778720343723,56.63,79590.96,0.5,-0.00788,1e-05,1.63545]
[1778720348758,56.63,79593.69,0.5,-0.00787,1e-05,1.63318]
[1778720353793,56.63,79592.84,0.5,-0.00787,1e-05,1.63412]
[1778720358828,56.63,79589.43,0.5,-0.00789,1e-05,1.63735]
[1778720363863,56.63,79588.55,0.5,-0.0079,1e-05,1.63827]
[1778720368898,56.63,79578.17,0.5,-0.00795,1e-05,1.64776]
[1778720374940,56.63,79577.01,0.5,-0.00795,1e-05,1.64769]
[1778720379975,56.63,79577.06,0.5,-0.00795,1e-05,1.64769]
[1778720385010,56.63,79570.26,0.5,-0.00799,1e-05,1.65389]
[1778720390045,56.63,79564.63,0.5,-0.00802,1e-05,1.659]
[1778720395085,56.63,79562.71,0.5,-0.00802,1e-05,1.66069]
[1778720400121,56.63,79550.18,0.5,-0.00809,1e-05,1.67207]
[1778720400799,56.63,79550.18,0.5,-0.00809,1e-05,1.67207]
[1778720401157,56.63,79538.95,0.5,-0.00815,1e-05,1.68238]
[1778720404080,56.63,79522.52,0.5,-0.00823,1e-05,1.69761]
[1778720404168,56.63,79526.85,0.5,-0.00821,1e-05,1.69358]
[1778720407012,56.63,79533.77,0.5,-0.00817,1e-05,1.68703]
[1778720407095,56.63,79533.77,0.5,-0.00817,1e-05,1.68703]
[1778720414496,56.63,79536.74,0.5,-0.00816,1e-05,1.68386]
[1778720417259,56.63,79558.01,0.5,-0.00804,1e-05,1.66409]
[1778720422294,56.63,79557.56,0.5,-0.00805,1e-05,1.66439]
[1778720427329,56.63,79558.66,0.5,-0.00804,1e-05,1.66329]
[1778720432364,56.63,79567.04,0.5,-0.00799,1e-05,1.65443]
[1778720437399,56.63,79568.46,0.5,-0.00798,1e-05,1.65315]
[1778720442435,56.63,79567.52,0.5,-0.00799,1e-05,1.65401]
[1778720447470,56.63,79567.96,0.5,-0.00799,1e-05,1.65362]
[1778720452505,56.63,79574.76,0.5,-0.00795,1e-05,1.64748]
[1778720457540,56.63,79571.99,0.5,-0.00797,1e-05,1.65005]
[1778720462575,56.63,79578.75,0.5,-0.00793,1e-05,1.644]
[1778720467610,56.63,79580.56,0.5,-0.00792,1e-05,1.64247]
[1778720472645,56.63,79584.59,0.5,-0.0079,1e-05,1.63894]
[1778720477680,56.63,79583.93,0.5,-0.00791,1e-05,1.63967]
[1778720482715,56.63,79585.49,0.5,-0.0079,1e-05,1.63839]
[1778720487750,56.63,79588.3,0.5,-0.00789,1e-05,1.636]
[1778720492785,56.63,79588.53,0.5,-0.00788,1e-05,1.63479]
[1778720498827,56.63,79590.29,0.5,-0.00787,1e-05,1.6334]
[1778720503862,56.64,79594.69,0.5,-0.00785,1e-05,1.62964]
[1778720508897,56.64,79594.96,0.5,-0.00785,1e-05,1.6296]
[1778720513932,56.64,79601.44,0.5,-0.00782,1e-05,1.62402]
[1778720518967,56.64,79617.53,0.5,-0.00774,0.0,1.60998]
[1778720524005,56.64,79638.96,0.5,-0.00764,0.0,1.59145]
[1778720529038,56.65,79639.84,0.5,-0.00764,0.0,1.59125]
[1778720534074,56.65,79651.1,0.5,-0.00759,0.0,1.58193]
[1778720540116,56.66,79658.03,0.5,-0.00756,0.0,1.57669]
[1778720545151,56.66,79642.71,0.5,-0.00764,0.0,1.59079]
[1778720550186,56.66,79641.11,0.5,-0.00765,0.0,1.59275]
[1778720555221,56.67,79641.52,0.5,-0.00764,0.0,1.5918]
[1778720560257,56.67,79643.39,0.5,-0.00764,0.0,1.5907]
[1778720565292,56.67,79659.91,0.5,-0.00756,0.0,1.57679]
[1778720570327,56.68,79656.61,0.5,-0.00758,0.0,1.58035]
[1778720575362,56.68,79648.51,0.5,-0.00762,0.0,1.58807]
[1778720580397,56.69,79647.61,0.5,-0.00763,0.0,1.58943]
[1778720585432,56.69,79627.7,0.5,-0.00773,0.0,1.60755]
[1778720590467,56.69,79620.54,0.5,-0.00777,0.0,1.61428]
[1778720596509,56.69,79622.0,0.5,-0.00776,0.0,1.61336]
[1778720601544,56.7,79622.36,0.5,-0.00776,0.0,1.61346]
[1778720607586,56.7,79609.29,0.5,-0.00783,1e-05,1.62546]
[1778720612621,56.7,79609.64,0.5,-0.00782,1e-05,1.62423]
[1778720618663,56.7,79609.17,0.5,-0.00783,1e-05,1.62494]
[1778720623698,56.7,79616.41,0.5,-0.00779,0.0,1.61873]
[1778720629741,56.7,79618.52,0.5,-0.00778,0.0,1.61723]
[1778720634776,56.71,79599.23,0.5,-0.00788,1e-05,1.63476]
[1778720639048,56.71,79599.58,0.5,-0.00788,1e-05,1.63454]
[1778720639811,56.71,79599.81,0.5,-0.00788,1e-05,1.63437]
[1778720644846,56.71,79612.27,0.5,-0.00782,1e-05,1.62318]
[1778720649882,56.71,79613.92,0.5,-0.00781,1e-05,1.6217]
[1778720654921,56.71,79623.9,0.5,-0.00776,0.0,1.6128]
[1778720659957,56.71,79618.98,0.5,-0.00778,0.0,1.61718]
[1778720665999,56.71,79621.14,0.5,-0.00777,0.0,1.61526]
[1778720671035,56.71,79619.26,0.5,-0.00778,0.0,1.61578]
[1778720676070,56.71,79624.22,0.5,-0.00775,0.0,1.61137]
[1778720681105,56.71,79613.66,0.5,-0.0078,1e-05,1.62079]
[1778720684602,56.71,79624.62,0.5,-0.00775,0.0,1.61101]
[1778720684613,56.71,79627.47,0.5,-0.00774,0.0,1.60848]
[1778720685303,56.71,79627.47,0.5,-0.00774,0.0,1.60848]
[1778720685353,56.71,79628.64,0.5,-0.00773,0.0,1.60744]
[1778720691175,56.71,79630.41,0.5,-0.00772,0.0,1.60587]
[1778720696210,56.71,79640.95,0.5,-0.00767,0.0,1.59654]
[1778720701245,56.71,79651.27,0.5,-0.00762,0.0,1.58745]
[1778720706280,56.71,79656.52,0.5,-0.00759,0.0,1.58284]
[1778720712322,56.71,79648.79,0.5,-0.00763,0.0,1.58963]
[1778720717357,56.71,79642.4,0.5,-0.00766,0.0,1.59526]
[1778720722392,56.71,79641.74,0.5,-0.00767,0.0,1.59584]
[1778720727429,56.71,79641.54,0.5,-0.00767,0.0,1.59602]
[1778720732464,56.71,79631.87,0.5,-0.00771,0.0,1.60343]
[1778720737499,56.71,79626.85,0.5,-0.00773,0.0,1.60788]
[1778720742534,56.71,79628.26,0.5,-0.00773,0.0,1.60663]
[1778720747569,56.71,79628.62,0.5,-0.00773,0.0,1.60631]
[1778720752604,56.71,79628.66,0.5,-0.00772,0.0,1.60628]
[1778720757639,56.71,79628.63,0.5,-0.00773,0.0,1.6063]
[1778720762674,56.71,79626.94,0.5,-0.00773,0.0,1.6078]
[1778720767709,56.71,79613.59,0.5,-0.0078,1e-05,1.6197]
[1778720772745,56.71,79609.76,0.5,-0.00782,1e-05,1.62313]
[1778720777780,56.71,79607.58,0.5,-0.00783,1e-05,1.62508]
[1778720782816,56.71,79600.37,0.5,-0.00787,1e-05,1.63155]
[1778720787851,56.71,79598.44,0.5,-0.00788,1e-05,1.63329]
[1778720792886,56.71,79600.39,0.5,-0.00786,1e-05,1.63038]
[1778720797921,56.71,79601.83,0.5,-0.00785,1e-05,1.62908]
[1778720802956,56.71,79592.92,0.5,-0.0079,1e-05,1.6371]
[1778720807991,56.71,79586.83,0.5,-0.00793,1e-05,1.64261]
[1778720813026,56.71,79586.9,0.5,-0.00793,1e-05,1.64254]
[1778720818061,56.71,79587.56,0.5,-0.00793,1e-05,1.64195]
[1778720823096,56.71,79587.75,0.5,-0.00792,1e-05,1.64177]
[1778720829138,56.71,79588.83,0.5,-0.00792,1e-05,1.6408]
[1778720835180,56.71,79590.23,0.5,-0.00791,1e-05,1.63953]
[1778720840215,56.71,79590.18,0.5,-0.00791,1e-05,1.63958]
[1778720845956,56.71,79591.82,0.5,-0.0079,1e-05,1.6381]
[1778720851292,56.71,79592.01,0.5,-0.0079,1e-05,1.63677]
[1778720856327,56.71,79592.13,0.5,-0.0079,1e-05,1.63666]
[1778720861362,56.71,79586.29,0.5,-0.00793,1e-05,1.64193]
[1778720866397,56.71,79586.44,0.5,-0.00793,1e-05,1.6418]
[1778720872439,56.71,79585.88,0.5,-0.00793,1e-05,1.6423]
[1778720877474,56.71,79585.89,0.5,-0.00793,1e-05,1.64229]
[1778720882509,56.71,79588.91,0.5,-0.00791,1e-05,1.63957]
[1778720887544,56.71,79590.59,0.5,-0.00791,1e-05,1.63805]
[1778720892579,56.71,79597.63,0.5,-0.00787,1e-05,1.63171]
[1778720897614,56.71,79597.78,0.5,-0.00787,1e-05,1.63157]
[1778720902649,56.71,79592.77,0.5,-0.00789,1e-05,1.63608]
[1778720903280,56.71,79592.77,0.5,-0.00789,1e-05,1.63608]
[1778720903656,56.71,79593.06,0.5,-0.00789,1e-05,1.63582]
[1778720904316,56.71,79593.06,0.5,-0.00789,1e-05,1.63582]
[1778720904664,56.71,79592.9,0.5,-0.00789,1e-05,1.63596]
[1778720909699,56.71,79590.76,0.5,-0.0079,1e-05,1.6379]
[1778720914734,56.71,79590.4,0.5,-0.0079,1e-05,1.63706]
[1778720919769,56.71,79587.77,0.5,-0.00791,1e-05,1.63944]
[1778720924804,56.71,79586.28,0.5,-0.00792,1e-05,1.64078]
[1778720929839,56.71,79581.12,0.5,-0.00795,1e-05,1.64545]
[1778720934874,56.71,79571.82,0.5,-0.008,1e-05,1.6539]
[1778720939912,56.71,79564.57,0.5,-0.00803,1e-05,1.6605]
[1778720944944,56.71,79566.96,0.5,-0.00802,1e-05,1.65832]
[1778720949979,56.71,79583.37,0.5,-0.00794,1e-05,1.64341]
[1778720955018,56.71,79592.11,0.5,-0.00789,1e-05,1.63552]
[1778720960054,56.71,79590.38,0.5,-0.0079,1e-05,1.63708]
[1778720965089,56.71,79591.43,0.5,-0.0079,1e-05,1.63613]
[1778720970124,56.71,79591.2,0.5,-0.0079,1e-05,1.63634]
[1778720975159,56.71,79591.22,0.5,-0.00789,1e-05,1.63516]
[1778720980195,56.71,79596.75,0.5,-0.00786,1e-05,1.63019]
[1778720985230,56.71,79594.02,0.5,-0.00788,1e-05,1.63264]
[1778720990265,56.71,79594.12,0.5,-0.00788,1e-05,1.63255]
[1778720995300,56.71,79591.81,0.5,-0.00789,1e-05,1.63463]
[1778721000336,56.71,79584.12,0.5,-0.00793,1e-05,1.64157]
[1778721005370,56.71,79590.75,0.5,-0.00789,1e-05,1.63559]
[1778721010408,56.71,79595.08,0.5,-0.00787,1e-05,1.63169]
[1778721015443,56.71,79598.36,0.5,-0.00785,1e-05,1.62874]
[1778721020478,56.71,79585.29,0.5,-0.00792,1e-05,1.64052]
[1778721025513,56.71,79593.01,0.5,-0.00788,1e-05,1.63355]
[1778721030548,56.71,79593.21,0.5,-0.00788,1e-05,1.63337]
[1778721035583,56.71,79593.44,0.5,-0.00787,1e-05,1.63201]
[1778721040618,56.71,79597.61,0.5,-0.00785,1e-05,1.62826]
[1778721045653,56.71,79597.46,0.5,-0.00785,1e-05,1.62839]
[1778721050688,56.71,79596.12,0.5,-0.00786,1e-05,1.6296]
[1778721056730,56.71,79596.12,0.5,-0.00786,1e-05,1.6296]
[1778721061766,56.71,79592.09,0.5,-0.00788,1e-05,1.63322]
[1778721066802,56.71,79593.2,0.5,-0.00788,1e-05,1.63222]
[1778721071836,56.71,79594.82,0.5,-0.00787,1e-05,1.63077]
[1778721076871,56.71,79594.17,0.5,-0.00787,1e-05,1.63135]
[1778721081906,56.71,79593.99,0.5,-0.00787,1e-05,1.63151]
[1778721088955,56.71,79593.97,0.5,-0.00787,1e-05,1.63153]
[1778721093990,56.71,79594.23,0.5,-0.00787,1e-05,1.63014]
[1778721099313,56.71,79594.31,0.5,-0.00786,1e-05,1.63007]
[1778721099414,56.71,79594.27,0.5,-0.00786,1e-05,1.63011]
[1778721100435,56.71,79594.27,0.5,-0.00786,1e-05,1.63011]
[1778721101043,56.71,79593.96,0.5,-0.00787,1e-05,1.63038]
[1778721106078,56.71,79593.73,0.5,-0.00787,1e-05,1.63059]
[1778721111113,56.71,79599.55,0.5,-0.00784,1e-05,1.62536]
[1778721116148,56.71,79594.67,0.5,-0.00786,1e-05,1.62975]
[1778721122190,56.71,79594.38,0.5,-0.00786,1e-05,1.63001]
[1778721127225,56.71,79607.06,0.5,-0.0078,1e-05,1.61864]
[1778721133272,56.71,79609.75,0.5,-0.00779,0.0,1.61624]
[1778721138307,56.71,79607.42,0.5,-0.0078,1e-05,1.61832]
[1778721143342,56.71,79606.4,0.5,-0.0078,1e-05,1.61923]
[1778721148377,56.71,79617.76,0.5,-0.00775,0.0,1.6091]
[1778721153412,56.71,79619.44,0.5,-0.00773,0.0,1.60646]
[1778721158447,56.71,79619.9,0.5,-0.00773,0.0,1.60605]
[1778721163482,56.71,79620.08,0.5,-0.00773,0.0,1.60589]
[1778721170531,56.71,79620.03,0.5,-0.00773,0.0,1.60594]
[1778721177603,56.71,79623.88,0.5,-0.00771,0.0,1.60252]
[1778721182619,56.71,79629.2,0.5,-0.00769,0.0,1.59781]
[1778721187654,56.71,79636.74,0.5,-0.00765,0.0,1.59116]
[1778721192689,56.71,79634.19,0.5,-0.00766,0.0,1.5934]
[1778721197725,56.71,79617.0,0.5,-0.00775,0.0,1.60863]
[1778721202760,56.71,79601.1,0.5,-0.00783,1e-05,1.62282]
[1778721207795,56.71,79598.13,0.5,-0.00784,1e-05,1.62548]
[1778721212830,56.71,79591.72,0.5,-0.00787,1e-05,1.63009]
[1778721217865,56.71,79581.34,0.5,-0.00792,1e-05,1.63944]
[1778721222902,56.71,79581.98,0.5,-0.00792,1e-05,1.63887]
[1778721228944,56.71,79580.91,0.5,-0.00792,1e-05,1.63983]
[1778721233979,56.71,79580.31,0.5,-0.00792,1e-05,1.64038]
[1778721239014,56.71,79580.35,0.5,-0.00792,1e-05,1.64034]
[1778721244051,56.71,79567.45,0.5,-0.00799,1e-05,1.65204]
[1778721249086,56.71,79561.04,0.5,-0.00802,1e-05,1.65788]
[1778721254121,56.71,79555.46,0.5,-0.00805,1e-05,1.66297]
[1778721259157,56.71,79554.98,0.5,-0.00805,1e-05,1.66341]
[1778721264192,56.71,79551.92,0.5,-0.00807,1e-05,1.66621]
[1778721269227,56.71,79555.32,0.5,-0.00805,1e-05,1.6631]
[1778721275269,56.71,79555.07,0.5,-0.00805,1e-05,1.66216]
[1778721280304,56.71,79566.25,0.5,-0.00799,1e-05,1.65196]
[1778721285347,56.71,79563.37,0.5,-0.00801,1e-05,1.65458]
[1778721290397,56.71,79573.25,0.5,-0.00796,1e-05,1.64561]
[1778721295603,56.71,79590.79,0.5,-0.00787,1e-05,1.62977]
[1778721295699,56.71,79590.79,0.5,-0.00787,1e-05,1.62977]
[1778721296363,56.71,79590.79,0.5,-0.00787,1e-05,1.62977]
[1778721296439,56.71,79590.62,0.5,-0.00787,1e-05,1.62992]
[1778721301474,56.71,79590.02,0.5,-0.00787,1e-05,1.63046]
[1778721306510,56.71,79590.06,0.5,-0.00787,1e-05,1.63042]
[1778721311545,56.71,79594.84,0.5,-0.00785,1e-05,1.62613]
[1778721316580,56.71,79592.61,0.5,-0.00786,1e-05,1.62813]
[1778721323629,56.71,79592.36,0.5,-0.00786,1e-05,1.62836]
[1778721328664,56.71,79584.26,0.5,-0.0079,1e-05,1.63565]
[1778721333699,56.71,79579.33,0.5,-0.00792,1e-05,1.63894]
[1778721339741,56.71,79575.68,0.5,-0.00794,1e-05,1.64224]
[1778721344776,56.71,79569.87,0.5,-0.00797,1e-05,1.64751]
[1778721349811,56.71,79569.12,0.5,-0.00797,1e-05,1.64819]
[1778721355853,56.71,79563.49,0.5,-0.008,1e-05,1.65331]
[1778721361895,56.71,79559.95,0.5,-0.00802,1e-05,1.65653]
[1778721363909,56.71,79540.05,0.5,-0.00812,1e-05,1.67476]
[1778721367937,56.71,79520.41,0.5,-0.00822,1e-05,1.69292]
[1778721371708,56.71,79493.81,0.5,-0.00836,1e-05,1.71777]
[1778721377021,56.71,79495.8,0.5,-0.00835,1e-05,1.7159]
[1778721383063,56.71,79504.62,0.5,-0.00831,1e-05,1.70763]
[1778721388098,56.71,79513.82,0.5,-0.00826,1e-05,1.69905]
[1778721393133,56.71,79522.57,0.5,-0.00821,1e-05,1.68973]
[1778721398168,56.71,79524.96,0.5,-0.00819,1e-05,1.68751]
[1778721403203,56.71,79530.08,0.5,-0.00817,1e-05,1.68277]
[1778721407232,56.71,79549.94,0.5,-0.00806,1e-05,1.66451]
[1778721412266,56.71,79562.55,0.5,-0.008,1e-05,1.65299]
[1778721417301,56.71,79565.81,0.5,-0.00798,1e-05,1.65003]
[1778721422336,56.71,79569.94,0.5,-0.00796,1e-05,1.64628]
[1778721428378,56.71,79570.7,0.5,-0.00796,1e-05,1.64559]
[1778721433413,56.71,79570.82,0.5,-0.00796,1e-05,1.64548]
[1778721438448,56.71,79570.65,0.5,-0.00796,1e-05,1.64564]
[1778721443483,56.71,79570.57,0.5,-0.00796,1e-05,1.64571]
[1778721448518,56.71,79570.85,0.5,-0.00796,1e-05,1.64545]
[1778721453553,56.71,79562.05,0.5,-0.008,1e-05,1.65228]
[1778721458589,56.71,79551.15,0.5,-0.00805,1e-05,1.66223]
[1778721463624,56.71,79556.46,0.5,-0.00802,1e-05,1.65738]
[1778721468659,56.71,79557.46,0.5,-0.00802,1e-05,1.65646]
[1778721473719,56.71,79556.3,0.5,-0.00803,1e-05,1.65752]
[1778721478754,56.71,79557.06,0.5,-0.00802,1e-05,1.65683]
[1778721483789,56.71,79557.66,0.5,-0.00802,1e-05,1.65628]
[1778721488824,56.71,79557.44,0.5,-0.00802,1e-05,1.65648]
[1778721493860,56.71,79554.98,0.5,-0.00803,1e-05,1.65873]
[1778721499901,56.71,79552.97,0.5,-0.00804,1e-05,1.66056]
[1778721502922,56.71,79574.36,0.5,-0.00793,1e-05,1.64111]
[1778721508965,56.71,79577.01,0.5,-0.00792,1e-05,1.63871]
[1778721514007,56.71,79585.53,0.5,-0.00787,1e-05,1.62987]
[1778721519042,56.71,79591.21,0.5,-0.00784,1e-05,1.62477]
[1778721524077,56.71,79591.4,0.5,-0.00784,1e-05,1.6246]
[1778721529112,56.71,79591.66,0.5,-0.00784,1e-05,1.62437]
[1778721534147,56.71,79599.51,0.5,-0.0078,1e-05,1.61734]
[1778721540189,56.71,79601.45,0.5,-0.00779,1e-05,1.6156]
[1778721543213,56.71,79579.58,0.5,-0.0079,1e-05,1.63523]
[1778721548248,56.71,79585.08,0.5,-0.00787,1e-05,1.63028]
[1778721553283,56.71,79585.93,0.5,-0.00787,1e-05,1.62951]
[1778721558318,56.71,79586.55,0.5,-0.00787,1e-05,1.62896]
[1778721563353,56.71,79587.66,0.5,-0.00786,1e-05,1.62796]
[1778721568388,56.71,79587.95,0.5,-0.00786,1e-05,1.6277]
[1778721573423,56.71,79588.01,0.5,-0.00785,1e-05,1.62649]
[1778721578460,56.71,79586.87,0.5,-0.00786,1e-05,1.62751]
[1778721583495,56.71,79587.77,0.5,-0.00785,1e-05,1.6267]
[1778721588530,56.71,79588.74,0.5,-0.00785,1e-05,1.62583]
[1778721593565,56.71,79586.97,0.5,-0.00786,1e-05,1.62742]
[1778721598600,56.71,79588.04,0.5,-0.00785,1e-05,1.62646]
[1778721603639,56.71,79575.73,0.5,-0.00792,1e-05,1.63755]
[1778721608675,56.71,79577.55,0.5,-0.00791,1e-05,1.63591]
[1778721612993,56.71,79555.93,0.5,-0.00802,1e-05,1.65552]
[1778721618745,56.71,79554.38,0.5,-0.00802,1e-05,1.65693]
[1778721623780,56.71,79553.8,0.5,-0.00803,1e-05,1.65746]
[1778721628815,56.71,79554.44,0.5,-0.00802,1e-05,1.65688]
[1778721633850,56.71,79554.31,0.5,-0.00802,1e-05,1.65583]
[1778721638885,56.71,79556.26,0.5,-0.00801,1e-05,1.65405]
[1778721643920,56.71,79560.63,0.5,-0.00799,1e-05,1.65007]
[1778721648955,56.71,79565.38,0.5,-0.00796,1e-05,1.64576]
[1778721653990,56.71,79567.95,0.5,-0.00795,1e-05,1.64343]
[1778721659039,56.71,79558.19,0.5,-0.008,1e-05,1.65229]
[1778721664080,56.71,79554.78,0.5,-0.00802,1e-05,1.6554]
[1778721669123,56.71,79583.43,0.5,-0.00787,1e-05,1.62945]
[1778721674158,56.71,79589.01,0.5,-0.00784,1e-05,1.62443]
[1778721679193,56.71,79582.42,0.5,-0.00788,1e-05,1.63036]
[1778721685235,56.71,79589.02,0.5,-0.00784,1e-05,1.62443]
[1778721690270,56.71,79588.85,0.5,-0.00784,1e-05,1.62458]
[1778721695305,56.71,79590.43,0.5,-0.00783,1e-05,1.62201]
[1778721700340,56.71,79587.08,0.5,-0.00785,1e-05,1.62501]
[1778721705375,56.71,79586.19,0.5,-0.00785,1e-05,1.62581]
[1778721710410,56.71,79585.79,0.5,-0.00785,1e-05,1.62617]
[1778721715445,56.71,79579.12,0.5,-0.00789,1e-05,1.63217]
[1778721720481,56.71,79584.04,0.5,-0.00786,1e-05,1.62774]
[1778721726522,56.71,79563.17,0.5,-0.00797,1e-05,1.6466]
[1778721732564,56.71,79561.65,0.5,-0.00798,1e-05,1.64798]
[1778721737599,56.71,79560.72,0.5,-0.00798,1e-05,1.64882]
[1778721743641,56.71,79560.4,0.5,-0.00798,1e-05,1.64911]
[1778721748676,56.71,79554.52,0.5,-0.00801,1e-05,1.65447]
[1778721753711,56.71,79554.04,0.5,-0.00801,1e-05,1.65373]
[1778721759754,56.71,79554.42,0.5,-0.00801,1e-05,1.65339]
[1778721764790,56.71,79561.19,0.5,-0.00797,1e-05,1.64723]
[1778721769825,56.71,79562.46,0.5,-0.00797,1e-05,1.64608]
[1778721774860,56.71,79561.91,0.5,-0.00797,1e-05,1.64658]
[1778721779895,56.71,79561.89,0.5,-0.00797,1e-05,1.64659]
[1778721784930,56.71,79559.7,0.5,-0.00798,1e-05,1.64858]
[1778721789965,56.71,79559.93,0.5,-0.00798,1e-05,1.64837]
[1778721795008,56.71,79561.38,0.5,-0.00797,1e-05,1.64706]
[1778721800037,56.71,79554.34,0.5,-0.00801,1e-05,1.65346]
[1778721807087,56.71,79554.14,0.5,-0.00801,1e-05,1.65364]
[1778721812122,56.71,79554.62,0.5,-0.008,1e-05,1.65204]
[1778721815144,56.71,79554.56,0.5,-0.008,1e-05,1.65209]
[1778721817157,56.71,79554.09,0.5,-0.008,1e-05,1.65252]
[1778721822192,56.71,79554.59,0.5,-0.008,1e-05,1.65206]
[1778721827227,56.71,79556.18,0.5,-0.00799,1e-05,1.65062]
[1778721832262,56.71,79557.05,0.5,-0.00799,1e-05,1.64982]
[1778721837297,56.71,79557.21,0.5,-0.00799,1e-05,1.64968]
[1778721842332,56.71,79556.96,0.5,-0.00799,1e-05,1.64991]
[1778721847367,56.71,79556.47,0.5,-0.00799,1e-05,1.65035]
[1778721852402,56.71,79556.16,0.5,-0.00799,1e-05,1.65063]
[1778721857437,56.71,79554.48,0.5,-0.008,1e-05,1.65216]
[1778721864486,56.71,79555.22,0.5,-0.008,1e-05,1.65149]
[1778721869521,56.71,79567.38,0.5,-0.00794,1e-05,1.64045]
[1778721874556,56.71,79565.2,0.5,-0.00794,1e-05,1.64126]
[1778721883620,56.71,79554.94,0.5,-0.00799,1e-05,1.65058]
[1778721888655,56.71,79569.3,0.5,-0.00792,1e-05,1.63755]
[1778721893692,56.71,79570.05,0.5,-0.00792,1e-05,1.63688]
[1778721900741,56.71,79573.65,0.5,-0.0079,1e-05,1.63363]
[1778721905776,56.71,79586.3,0.5,-0.00783,1e-05,1.62225]
[1778721906601,56.71,79586.3,0.5,-0.00783,1e-05,1.62225]
[1778721907344,56.71,79586.3,0.5,-0.00783,1e-05,1.62225]
[1778721911003,56.71,79607.87,0.5,-0.00773,0.0,1.603]
[1778721916498,56.71,79607.56,0.5,-0.00773,0.0,1.60328]
[1778721921892,56.71,79610.62,0.5,-0.00771,0.0,1.60056]
[1778721926927,56.71,79611.16,0.5,-0.00771,0.0,1.60008]
[1778721931962,56.71,79605.93,0.5,-0.00773,0.0,1.60358]
[1778721936997,56.71,79607.09,0.5,-0.00773,0.0,1.60255]
[1778721942035,56.71,79603.82,0.5,-0.00774,0.0,1.60546]
[1778721947075,56.71,79590.21,0.5,-0.00781,1e-05,1.61759]
[1778721952110,56.71,79596.19,0.5,-0.00778,1e-05,1.61225]
[1778721957145,56.71,79595.0,0.5,-0.00779,1e-05,1.61331]
[1778721962180,56.71,79593.75,0.5,-0.00779,1e-05,1.61443]
[1778721967215,56.71,79596.82,0.5,-0.00778,1e-05,1.61169]
[1778721972250,56.71,79579.73,0.5,-0.00786,1e-05,1.62699]
[1778721977285,56.71,79585.68,0.5,-0.00783,1e-05,1.62165]
[1778721982320,56.71,79590.51,0.5,-0.00781,1e-05,1.61732]
[1778721987355,56.71,79593.47,0.5,-0.00779,1e-05,1.61468]
[1778721992391,56.71,79583.76,0.5,-0.00784,1e-05,1.62222]
[1778721998432,56.71,79582.92,0.5,-0.00784,1e-05,1.62297]
[1778722003467,56.71,79583.04,0.5,-0.00784,1e-05,1.62286]
[1778722006339,56.71,79583.01,0.5,-0.00784,1e-05,1.62289]
[1778722006399,56.71,79583.01,0.5,-0.00784,1e-05,1.62289]
[1778722007441,56.71,79583.01,0.5,-0.00784,1e-05,1.62289]
[1778722007496,56.71,79582.26,0.5,-0.00784,1e-05,1.62356]
[1778722012531,56.71,79582.94,0.5,-0.00784,1e-05,1.62295]
[1778722017566,56.71,79586.45,0.5,-0.00782,1e-05,1.61981]
[1778722022606,56.71,79580.56,0.5,-0.00785,1e-05,1.62509]
[1778722027640,56.71,79592.06,0.5,-0.0078,1e-05,1.61479]
[1778722032675,56.71,79588.58,0.5,-0.00781,1e-05,1.6179]
[1778722037710,56.71,79586.94,0.5,-0.00782,1e-05,1.61937]
[1778722042745,56.71,79587.0,0.5,-0.00782,1e-05,1.61931]
[1778722044176,56.71,79587.0,0.5,-0.00782,1e-05,1.61931]
[1778722044277,56.71,79589.12,0.5,-0.00781,1e-05,1.61742]
[1778722049794,56.71,79590.55,0.5,-0.0078,1e-05,1.61614]
[1778722051268,56.71,79590.55,0.5,-0.0078,1e-05,1.61614]
[1778722051313,56.71,79590.51,0.5,-0.0078,1e-05,1.61502]
[1778722056843,56.71,79590.84,0.5,-0.0078,1e-05,1.61473]
[1778722061878,56.71,79590.94,0.5,-0.0078,1e-05,1.61464]
[1778722068927,56.71,79592.09,0.5,-0.00779,1e-05,1.61361]
[1778722073962,56.71,79591.38,0.5,-0.00779,1e-05,1.61424]
[1778722078997,56.71,79591.24,0.5,-0.00779,1e-05,1.61437]
[1778722085040,56.71,79591.23,0.5,-0.00779,1e-05,1.61438]
[1778722090075,56.71,79580.59,0.5,-0.00785,1e-05,1.62391]
[1778722095111,56.71,79582.69,0.5,-0.00784,1e-05,1.62202]
[1778722100146,56.71,79569.74,0.5,-0.0079,1e-05,1.63367]
[1778722106188,56.71,79569.97,0.5,-0.0079,1e-05,1.63346]
[1778722111223,56.71,79575.69,0.5,-0.00787,1e-05,1.62715]
[1778722118272,56.71,79575.2,0.5,-0.00787,1e-05,1.62759]
[1778722123308,56.71,79575.2,0.5,-0.00787,1e-05,1.62759]
[1778722128343,56.71,79577.26,0.5,-0.00786,1e-05,1.62574]
[1778722133380,56.71,79569.73,0.5,-0.0079,1e-05,1.63252]
[1778722138415,56.71,79569.64,0.5,-0.0079,1e-05,1.6326]
[1778722143450,56.71,79551.01,0.5,-0.00799,1e-05,1.64948]
[1778722148487,56.71,79551.74,0.5,-0.00799,1e-05,1.64881]
[1778722154529,56.71,79551.05,0.5,-0.00799,1e-05,1.64944]
[1778722159565,56.71,79550.92,0.5,-0.00799,1e-05,1.64956]
[1778722164600,56.71,79551.35,0.5,-0.00799,1e-05,1.64917]
[1778722169636,56.71,79551.08,0.5,-0.00799,1e-05,1.64941]
[1778722174671,56.71,79527.35,0.5,-0.00811,1e-05,1.66994]
[1778722179706,56.71,79523.7,0.5,-0.00813,1e-05,1.6733]
[1778722184742,56.71,79525.94,0.5,-0.00812,1e-05,1.67124]
[1778722189778,56.71,79514.85,0.5,-0.00817,1e-05,1.68147]
[1778722194813,56.71,79521.41,0.5,-0.00814,1e-05,1.67541]
[1778722199848,56.71,79520.09,0.5,-0.00815,1e-05,1.67663]
[1778722204883,56.71,79521.49,0.5,-0.00814,1e-05,1.67534]
[1778722209924,56.71,79523.12,0.5,-0.00813,1e-05,1.67384]
[1778722214959,56.71,79525.15,0.5,-0.00812,1e-05,1.67197]
[1778722219994,56.71,79545.17,0.5,-0.00802,1e-05,1.65363]
[1778722225031,56.71,79558.81,0.5,-0.00795,1e-05,1.64123]
[1778722230066,56.71,79557.71,0.5,-0.00795,1e-05,1.64223]
[1778722235101,56.71,79557.58,0.5,-0.00795,1e-05,1.64118]
[1778722240141,56.71,79553.59,0.5,-0.00797,1e-05,1.6448]
[1778722245176,56.71,79553.45,0.5,-0.00797,1e-05,1.64492]
[1778722251233,56.71,79555.34,0.5,-0.00796,1e-05,1.64321]
[1778722256264,56.71,79557.29,0.5,-0.00795,1e-05,1.64144]
[1778722261299,56.71,79556.84,0.5,-0.00795,1e-05,1.64185]
[1778722266335,56.71,79558.61,0.5,-0.00794,1e-05,1.64025]
[1778722271370,56.71,79557.01,0.5,-0.00795,1e-05,1.6417]
[1778722276405,56.71,79554.88,0.5,-0.00796,1e-05,1.64363]
[1778722282447,56.71,79549.33,0.5,-0.00799,1e-05,1.64867]
[1778722287482,56.71,79540.96,0.5,-0.00803,1e-05,1.6563]
[1778722292517,56.71,79528.12,0.5,-0.00809,1e-05,1.66688]
[1778722297552,56.71,79528.82,0.5,-0.00809,1e-05,1.66624]
[1778722302587,56.71,79529.19,0.5,-0.00809,1e-05,1.6659]
[1778722307622,56.71,79529.13,0.5,-0.00809,1e-05,1.66595]
[1778722312659,56.71,79523.88,0.5,-0.00812,1e-05,1.67078]
[1778722317692,56.71,79522.46,0.5,-0.00812,1e-05,1.67208]
[1778722322727,56.71,79508.66,0.5,-0.0082,1e-05,1.68483]
[1778722327763,56.71,79491.39,0.5,-0.00829,1e-05,1.70089]
[1778722332801,56.71,79493.92,0.5,-0.00827,1e-05,1.69853]
[1778722337840,56.71,79511.41,0.5,-0.00818,1e-05,1.68228]
[1778722342872,56.71,79504.73,0.5,-0.00822,1e-05,1.68847]
[1778722347907,56.71,79504.05,0.5,-0.00822,1e-05,1.6891]
[1778722352942,56.71,79509.07,0.5,-0.00819,1e-05,1.68326]
[1778722357977,56.71,79511.87,0.5,-0.00817,1e-05,1.68067]
[1778722363012,56.71,79513.17,0.5,-0.00817,1e-05,1.67947]
[1778722368049,56.71,79511.9,0.5,-0.00817,1e-05,1.68064]
[1778722374092,56.71,79516.6,0.5,-0.00815,1e-05,1.6763]
[1778722379126,56.71,79511.51,0.5,-0.00818,1e-05,1.681]
[1778722384161,56.71,79507.69,0.5,-0.0082,1e-05,1.68454]
[1778722389196,56.71,79498.09,0.5,-0.00825,1e-05,1.69345]
[1778722394232,56.71,79498.8,0.5,-0.00824,1e-05,1.69279]
[1778722399268,56.71,79496.8,0.5,-0.00825,1e-05,1.69465]
[1778722404304,56.71,79494.77,0.5,-0.00826,1e-05,1.69654]
[1778722409339,56.71,79494.06,0.5,-0.00827,1e-05,1.6972]
[1778722414374,56.71,79492.89,0.5,-0.00827,1e-05,1.6971]
[1778722419409,56.71,79486.56,0.5,-0.0083,1e-05,1.70301]
[1778722424652,56.71,79486.51,0.5,-0.0083,1e-05,1.70306]
[1778722430486,56.71,79467.66,0.5,-0.0084,1e-05,1.72076]
[1778722433508,56.71,79447.38,0.5,-0.00851,1e-05,1.73998]
[1778722438545,56.71,79439.55,0.5,-0.00855,1e-05,1.74745]
[1778722443580,56.71,79449.34,0.5,-0.0085,1e-05,1.73812]
[1778722448616,56.71,79461.2,0.5,-0.00844,1e-05,1.72686]
[1778722453651,56.71,79459.08,0.5,-0.00845,1e-05,1.72887]
[1778722458686,56.71,79459.99,0.5,-0.00844,1e-05,1.72801]
[1778722463722,56.71,79461.7,0.5,-0.00843,1e-05,1.72639]
[1778722468757,56.71,79470.49,0.5,-0.00839,1e-05,1.71809]
[1778722473792,56.71,79474.85,0.5,-0.00836,1e-05,1.71279]
[1778722478827,56.71,79485.86,0.5,-0.0083,1e-05,1.70247]
[1778722483862,56.71,79482.06,0.5,-0.00832,1e-05,1.70603]
[1778722488897,56.71,79477.46,0.5,-0.00834,1e-05,1.71034]
[1778722493932,56.71,79474.92,0.5,-0.00836,1e-05,1.71273]
[1778722498967,56.71,79473.59,0.5,-0.00836,1e-05,1.71398]
[1778722504003,56.71,79474.09,0.5,-0.00836,1e-05,1.71351]
[1778722509037,56.71,79468.79,0.5,-0.00839,1e-05,1.71849]
[1778722514072,56.71,79464.73,0.5,-0.00841,1e-05,1.72232]
[1778722517603,56.71,79464.38,0.5,-0.00841,1e-05,1.72265]
[1778722517688,56.71,79464.38,0.5,-0.00841,1e-05,1.72265]
[1778722524143,56.71,79461.82,0.5,-0.00843,1e-05,1.72507]
[1778722530185,56.71,79456.35,0.5,-0.00846,1e-05,1.73025]
[1778722535220,56.71,79447.35,0.5,-0.0085,1e-05,1.73758]
[1778722541262,56.71,79441.63,0.5,-0.00853,1e-05,1.74303]
[1778722546297,56.71,79439.59,0.5,-0.00854,1e-05,1.74498]
[1778722551332,56.71,79440.97,0.5,-0.00853,1e-05,1.74366]
[1778722556369,56.71,79452.04,0.5,-0.00847,1e-05,1.73313]
[1778722561405,56.71,79449.21,0.5,-0.00849,1e-05,1.73581]
[1778722567447,56.71,79451.78,0.5,-0.00848,1e-05,1.73337]
[1778722572482,56.71,79451.64,0.5,-0.00848,1e-05,1.73351]
[1778722577517,56.71,79451.47,0.5,-0.00848,1e-05,1.73367]
[1778722582552,56.71,79452.19,0.5,-0.00847,1e-05,1.73298]
[1778722587588,56.71,79453.31,0.5,-0.00847,1e-05,1.73192]
[1778722593630,56.71,79452.99,0.5,-0.00846,1e-05,1.73101]
[1778722598665,56.71,79453.18,0.5,-0.00846,1e-05,1.73083]
[1778722603703,56.71,79453.15,0.5,-0.00846,1e-05,1.73086]
[1778722608738,56.71,79453.18,0.5,-0.00846,1e-05,1.73083]
[1778722613773,56.71,79452.36,0.5,-0.00847,1e-05,1.73161]
[1778722618808,56.71,79452.11,0.5,-0.00847,1e-05,1.73185]
[1778722623844,56.71,79452.91,0.5,-0.00846,1e-05,1.73109]
[1778722626864,56.71,79430.17,0.5,-0.00859,1e-05,1.75277]
[1778722631899,56.71,79405.94,0.5,-0.00872,1e-05,1.77611]
[1778722636936,56.71,79407.83,0.5,-0.00871,1e-05,1.77428]
[1778722641972,56.71,79399.36,0.5,-0.00876,1e-05,1.7825]
[1778722646979,56.71,79396.8,0.5,-0.00877,1e-05,1.78499]
[1778722652042,56.71,79396.69,0.5,-0.00877,1e-05,1.78386]
[1778722657077,56.71,79398.17,0.5,-0.00876,1e-05,1.78242]
[1778722662112,56.71,79400.17,0.5,-0.00875,1e-05,1.78048]
[1778722667147,56.71,79405.51,0.5,-0.00872,1e-05,1.7753]
[1778722672182,56.71,79404.69,0.5,-0.00872,1e-05,1.77609]
[1778722677217,56.71,79405.94,0.5,-0.00872,1e-05,1.77488]
[1778722682252,56.71,79407.36,0.5,-0.00871,1e-05,1.77351]
[1778722687287,56.71,79411.05,0.5,-0.00869,1e-05,1.76994]
[1778722692322,56.71,79415.08,0.5,-0.00867,1e-05,1.76605]
[1778722697358,56.71,79407.97,0.5,-0.0087,1e-05,1.77292]
[1778722702393,56.71,79397.69,0.5,-0.00876,1e-05,1.78289]
[1778722707428,56.71,79396.68,0.5,-0.00877,1e-05,1.78387]
[1778722712463,56.71,79397.26,0.5,-0.00876,1e-05,1.78207]
[1778722717498,56.71,79397.28,0.5,-0.00876,1e-05,1.78205]
[1778722722534,56.71,79391.06,0.5,-0.00879,1e-05,1.7881]
[1778722727569,56.71,79389.66,0.5,-0.0088,1e-05,1.78947]
[1778722732605,56.71,79393.71,0.5,-0.00878,1e-05,1.78552]
[1778722737640,56.71,79393.48,0.5,-0.00878,1e-05,1.78575]
[1778722742675,56.71,79392.59,0.5,-0.00878,1e-05,1.78661]
[1778722747711,56.71,79393.69,0.5,-0.00878,1e-05,1.78554]
[1778722752747,56.71,79399.02,0.5,-0.00875,1e-05,1.78036]
[1778722757782,56.71,79400.81,0.5,-0.00874,1e-05,1.77862]
[1778722762817,56.71,79405.46,0.5,-0.00871,1e-05,1.77412]
[1778722767852,56.71,79410.32,0.5,-0.00869,1e-05,1.76942]
[1778722772887,56.71,79414.45,0.5,-0.00866,1e-05,1.7642]
[1778722777923,56.71,79415.21,0.5,-0.00865,1e-05,1.76347]
[1778722782959,56.71,79423.8,0.5,-0.00861,1e-05,1.75521]
[1778722787994,56.71,79430.42,0.5,-0.00857,1e-05,1.74887]
[1778722793029,56.71,79430.74,0.5,-0.00857,1e-05,1.74856]
[1778722798064,56.71,79434.09,0.5,-0.00855,1e-05,1.74536]
[1778722803099,56.71,79435.31,0.5,-0.00854,1e-05,1.74419]
[1778722808134,56.71,79435.48,0.5,-0.00854,1e-05,1.74403]
[1778722815183,56.71,79434.72,0.5,-0.00855,1e-05,1.74476]
[1778722825253,56.71,79436.19,0.5,-0.00854,1e-05,1.74335]
[1778722830288,56.71,79435.95,0.5,-0.00854,1e-05,1.74358]
[1778722836330,56.71,79436.11,0.5,-0.00853,1e-05,1.74221]
[1778722841368,56.71,79445.15,0.5,-0.00848,1e-05,1.73361]
[1778722846402,56.71,79451.81,0.5,-0.00845,1e-05,1.72729]
[1778722851437,56.71,79454.95,0.5,-0.00843,1e-05,1.72432]
[1778722856472,56.71,79464.65,0.5,-0.00838,1e-05,1.71517]
[1778722861507,56.71,79468.17,0.5,-0.00836,1e-05,1.71186]
[1778722866542,56.71,79464.59,0.5,-0.00838,1e-05,1.71523]
[1778722871577,56.71,79457.53,0.5,-0.00842,1e-05,1.72188]
[1778722876612,56.71,79453.35,0.5,-0.00844,1e-05,1.72584]
[1778722882655,56.71,79452.96,0.5,-0.00844,1e-05,1.7262]
[1778722888697,56.71,79453.2,0.5,-0.00844,1e-05,1.72598]
[1778722893732,56.71,79452.97,0.5,-0.00844,1e-05,1.72499]
[1778722898772,56.71,79452.92,0.5,-0.00844,1e-05,1.72503]
[1778722903807,56.71,79452.58,0.5,-0.00844,1e-05,1.72536]
[1778722908843,56.71,79453.11,0.5,-0.00843,1e-05,1.72485]
[1778722913336,56.71,79445.85,0.5,-0.00847,1e-05,1.73173]
[1778722913380,56.71,79446.74,0.5,-0.00847,1e-05,1.73089]
[1778722914379,56.71,79446.74,0.5,-0.00847,1e-05,1.73089]
[1778722914886,56.71,79445.58,0.5,-0.00848,1e-05,1.73199]
[1778722919921,56.71,79447.65,0.5,-0.00846,1e-05,1.73003]
[1778722924956,56.71,79440.36,0.5,-0.0085,1e-05,1.73695]
[1778722929991,56.71,79439.84,0.5,-0.00851,1e-05,1.73744]
[1778722935028,56.71,79433.51,0.5,-0.00854,1e-05,1.74348]
[1778722940064,56.71,79433.68,0.5,-0.00854,1e-05,1.74332]
[1778722945099,56.71,79434.32,0.5,-0.00854,1e-05,1.7427]
[1778722950134,56.71,79439.82,0.5,-0.00851,1e-05,1.73746]
[1778722955169,56.71,79438.85,0.5,-0.00851,1e-05,1.73717]
[1778722960204,56.71,79438.45,0.5,-0.00851,1e-05,1.73755]
[1778722965239,56.71,79439.28,0.5,-0.0085,1e-05,1.73676]
[1778722970274,56.71,79438.22,0.5,-0.00851,1e-05,1.73777]
[1778722975309,56.71,79436.07,0.5,-0.00852,1e-05,1.73982]
[1778722980344,56.71,79436.02,0.5,-0.00852,1e-05,1.73987]
[1778722983365,56.71,79408.75,0.5,-0.00867,1e-05,1.76602]
[1778722988400,56.71,79404.7,0.5,-0.00869,1e-05,1.76993]
[1778722993435,56.71,79414.69,0.5,-0.00864,1e-05,1.76029]
[1778722998470,56.71,79419.57,0.5,-0.00861,1e-05,1.7556]
[1778723003505,56.71,79429.13,0.5,-0.00856,1e-05,1.74644]
[1778723008540,56.71,79424.92,0.5,-0.00858,1e-05,1.75047]
[1778723015589,56.71,79424.99,0.5,-0.00858,1e-05,1.74918]
[1778723021633,56.71,79430.59,0.5,-0.00855,1e-05,1.74383]
[1778723026667,56.71,79441.4,0.5,-0.00849,1e-05,1.73353]
[1778723031703,56.71,79444.47,0.5,-0.00847,1e-05,1.73062]
[1778723036738,56.71,79445.08,0.5,-0.00847,1e-05,1.73004]
[1778723041773,56.71,79446.18,0.5,-0.00846,1e-05,1.729]
[1778723050836,56.71,79448.73,0.5,-0.00845,1e-05,1.72658]
[1778723055871,56.71,79454.14,0.5,-0.00842,1e-05,1.72147]
[1778723062920,56.71,79455.35,0.5,-0.00841,1e-05,1.72032]
[1778723067955,56.71,79455.8,0.5,-0.00841,1e-05,1.7199]
[1778723072990,56.71,79456.82,0.5,-0.0084,1e-05,1.71773]
[1778723078025,56.71,79458.3,0.5,-0.00839,1e-05,1.71634]
[1778723083060,56.71,79456.66,0.5,-0.0084,1e-05,1.71788]
[1778723088095,56.71,79456.73,0.5,-0.0084,1e-05,1.71782]
[1778723095146,56.71,79457.03,0.5,-0.0084,1e-05,1.71753]
[1778723100181,56.71,79460.16,0.5,-0.00838,1e-05,1.71458]
[1778723105218,56.71,79470.71,0.5,-0.00832,1e-05,1.70468]
[1778723110253,56.71,79469.65,0.5,-0.00833,1e-05,1.70567]
[1778723115288,56.71,79470.13,0.5,-0.00833,1e-05,1.70522]
[1778723120323,56.71,79470.26,0.5,-0.00833,1e-05,1.7051]
[1778723125358,56.71,79467.19,0.5,-0.00834,1e-05,1.70798]
[1778723128603,56.71,79464.13,0.5,-0.00836,1e-05,1.71085]
[1778723129386,56.71,79463.51,0.5,-0.00836,1e-05,1.71143]
[1778723129641,56.71,79463.51,0.5,-0.00836,1e-05,1.71143]
[1778723130393,56.71,79465.17,0.5,-0.00835,1e-05,1.70987]
[1778723136435,56.71,79464.73,0.5,-0.00835,1e-05,1.70908]
[1778723143484,56.71,79465.11,0.5,-0.00835,1e-05,1.70873]
[1778723149526,56.71,79465.02,0.5,-0.00835,1e-05,1.70881]
[1778723154561,56.71,79456.78,0.5,-0.00839,1e-05,1.71656]
[1778723160603,56.71,79450.98,0.5,-0.00842,1e-05,1.72204]
[1778723165638,56.71,79435.78,0.5,-0.00851,1e-05,1.73645]
[1778723170673,56.71,79421.43,0.5,-0.00858,1e-05,1.75015]
[1778723175708,56.71,79418.99,0.5,-0.0086,1e-05,1.75249]
[1778723180743,56.71,79419.94,0.5,-0.00859,1e-05,1.75158]
[1778723185778,56.71,79413.63,0.5,-0.00863,1e-05,1.75764]
[1778723190813,56.71,79417.12,0.5,-0.00861,1e-05,1.75428]
[1778723195848,56.71,79422.5,0.5,-0.00857,1e-05,1.74791]
[1778723200883,56.71,79420.02,0.5,-0.00859,1e-05,1.75028]
[1778723205918,56.71,79424.73,0.5,-0.00856,1e-05,1.74577]
[1778723210953,56.71,79433.63,0.5,-0.00851,1e-05,1.73728]
[1778723215988,56.71,79438.81,0.5,-0.00848,1e-05,1.73236]
[1778723221023,56.71,79439.06,0.5,-0.00848,1e-05,1.73212]
[1778723221698,56.71,79439.06,0.5,-0.00848,1e-05,1.73212]
[1778723227065,56.71,79439.33,0.5,-0.00848,1e-05,1.73186]
[1778723235121,56.71,79438.72,0.5,-0.00848,1e-05,1.73244]
[1778723240156,56.71,79438.98,0.5,-0.00848,1e-05,1.73219]
[1778723245191,56.71,79440.28,0.5,-0.00848,1e-05,1.73096]
[1778723250226,56.71,79454.79,0.5,-0.0084,1e-05,1.71723]
[1778723255266,56.71,79455.02,0.5,-0.00839,1e-05,1.71581]
[1778723261308,56.71,79454.45,0.5,-0.00839,1e-05,1.71635]
[1778723266343,56.71,79459.81,0.5,-0.00836,1e-05,1.7113]
[1778723271378,56.71,79461.55,0.5,-0.00836,1e-05,1.70967]
[1778723276413,56.71,79465.96,0.5,-0.00833,1e-05,1.70553]
[1778723281448,56.71,79461.1,0.5,-0.00836,1e-05,1.71009]
[1778723286486,56.71,79466.25,0.5,-0.00833,1e-05,1.70526]
[1778723291522,56.71,79468.67,0.5,-0.00832,1e-05,1.70299]
[1778723296557,56.71,79470.55,0.5,-0.00831,1e-05,1.70123]
[1778723301592,56.71,79475.05,0.5,-0.00828,1e-05,1.69702]
[1778723303607,56.71,79501.38,0.5,-0.00814,1e-05,1.67259]
[1778723310656,56.71,79503.86,0.5,-0.00813,1e-05,1.6703]
[1778723315691,56.71,79504.68,0.5,-0.00812,1e-05,1.66837]
[1778723320726,56.71,79506.07,0.5,-0.00811,1e-05,1.66709]
[1778723325761,56.71,79505.59,0.5,-0.00812,1e-05,1.66753]
[1778723330797,56.71,79505.94,0.5,-0.00812,1e-05,1.66721]
[1778723335832,56.71,79506.0,0.5,-0.00811,1e-05,1.66715]
[1778723340867,56.71,79506.49,0.5,-0.00811,1e-05,1.6667]
[1778723343891,56.71,79531.64,0.5,-0.00798,1e-05,1.64371]
[1778723348927,56.71,79542.93,0.5,-0.00792,1e-05,1.63347]
[1778723353962,56.71,79544.18,0.5,-0.00792,1e-05,1.63234]
[1778723358997,56.71,79521.78,0.5,-0.00803,1e-05,1.65269]
[1778723364032,56.71,79527.65,0.5,-0.008,1e-05,1.64734]
[1778723369069,56.71,79537.83,0.5,-0.00795,1e-05,1.63809]
[1778723374105,56.71,79528.13,0.5,-0.00799,1e-05,1.64573]
[1778723379423,56.71,79527.69,0.5,-0.008,1e-05,1.64613]
[1778723385183,56.71,79528.86,0.5,-0.00799,1e-05,1.64506]
[1778723391225,56.71,79528.84,0.5,-0.00799,1e-05,1.64508]
[1778723395253,56.71,79525.66,0.5,-0.00801,1e-05,1.64798]
[1778723396457,56.71,79525.66,0.5,-0.00801,1e-05,1.64798]
[1778723402302,56.71,79526.81,0.5,-0.008,1e-05,1.64693]
[1778723407337,56.71,79530.0,0.5,-0.00799,1e-05,1.64403]
[1778723412372,56.71,79537.69,0.5,-0.00795,1e-05,1.63705]
[1778723417407,56.71,79538.48,0.5,-0.00794,1e-05,1.63633]
[1778723422445,56.71,79563.46,0.5,-0.00781,1e-05,1.61384]
[1778723427480,56.71,79568.4,0.5,-0.00779,1e-05,1.60943]
[1778723432515,56.71,79567.51,0.5,-0.00779,1e-05,1.60907]
[1778723437550,56.71,79571.25,0.5,-0.00777,1e-05,1.60573]
[1778723442585,56.71,79559.68,0.5,-0.00783,1e-05,1.61607]
[1778723447620,56.71,79558.69,0.5,-0.00783,1e-05,1.61696]
[1778723452655,56.71,79543.61,0.5,-0.00791,1e-05,1.63053]
[1778723458697,56.71,79543.47,0.5,-0.00791,1e-05,1.63066]
[1778723464739,56.71,79542.22,0.5,-0.00792,1e-05,1.63178]
[1778723469775,56.71,79549.34,0.5,-0.00788,1e-05,1.62536]
[1778723474810,56.71,79555.8,0.5,-0.00785,1e-05,1.61955]
[1778723479845,56.71,79557.03,0.5,-0.00784,1e-05,1.61845]
[1778723484880,56.71,79557.87,0.5,-0.00784,1e-05,1.61769]
[1778723489915,56.71,79564.1,0.5,-0.00781,1e-05,1.61211]
[1778723495958,56.71,79564.9,0.5,-0.0078,1e-05,1.61024]
[1778723498698,56.71,79566.15,0.5,-0.00779,1e-05,1.60913]
[1778723504017,56.71,79569.09,0.5,-0.00778,1e-05,1.6065]
[1778723509053,56.71,79592.29,0.5,-0.00766,0.0,1.58593]
[1778723514088,56.71,79598.47,0.5,-0.00763,0.0,1.58048]
[1778723515731,56.71,79598.47,0.5,-0.00763,0.0,1.58048]
[1778723521137,56.71,79602.33,0.5,-0.00761,0.0,1.57709]
[1778723526173,56.71,79595.12,0.5,-0.00765,0.0,1.58343]
[1778723531209,56.71,79595.5,0.5,-0.00764,0.0,1.5831]
[1778723536244,56.71,79584.34,0.5,-0.0077,0.0,1.59295]
[1778723541279,56.71,79582.77,0.5,-0.00771,0.0,1.59434]
[1778723546314,56.71,79583.08,0.5,-0.00771,0.0,1.59407]
[1778723549835,56.71,79585.27,0.5,-0.00769,0.0,1.59213]
[1778723555377,56.71,79590.23,0.5,-0.00767,0.0,1.5866]
[1778723560412,56.71,79590.41,0.5,-0.00766,0.0,1.58644]
[1778723565448,56.71,79588.81,0.5,-0.00767,0.0,1.58785]
[1778723566857,56.71,79588.81,0.5,-0.00767,0.0,1.58785]
[1778723572497,56.71,79601.38,0.5,-0.00761,0.0,1.57679]
[1778723577532,56.71,79598.27,0.5,-0.00763,0.0,1.57952]
[1778723582567,56.71,79594.78,0.5,-0.00764,0.0,1.58259]
[1778723583891,56.71,79594.78,0.5,-0.00764,0.0,1.58259]
[1778723589616,56.71,79611.02,0.5,-0.00756,0.0,1.56834]
[1778723591630,56.71,79633.03,0.5,-0.00746,0.0,1.5492]
[1778723596665,56.71,79622.62,0.5,-0.00751,0.0,1.55823]
[1778723600913,56.71,79617.69,0.5,-0.00753,0.0,1.56252]
[1778723606735,56.71,79617.37,0.5,-0.00753,0.0,1.5628]
[1778723611770,56.71,79624.19,0.5,-0.00749,0.0,1.55574]
[1778723616805,56.71,79626.29,0.5,-0.00748,0.0,1.55392]
[1778723617985,56.71,79626.29,0.5,-0.00748,0.0,1.55392]
[1778723623854,56.71,79629.03,0.5,-0.00747,0.0,1.55154]
[1778723628890,56.71,79625.23,0.5,-0.00749,0.0,1.55484]
[1778723633925,56.71,79630.1,0.5,-0.00746,0.0,1.55061]
[1778723635018,56.71,79630.1,0.5,-0.00746,0.0,1.55061]
[1778723640974,56.71,79630.85,0.5,-0.00746,0.0,1.54997]
[1778723646014,56.71,79637.7,0.5,-0.00743,0.0,1.54405]
[1778723651049,56.71,79633.79,0.5,-0.00745,0.0,1.54742]
[1778723652053,56.71,79633.79,0.5,-0.00745,0.0,1.54742]
[1778723657092,56.71,79628.2,0.5,-0.00747,0.0,1.55226]
[1778723662127,56.71,79620.52,0.5,-0.00751,0.0,1.55893]
[1778723667162,56.71,79620.35,0.5,-0.00751,0.0,1.55908]
[1778723669088,56.71,79620.35,0.5,-0.00751,0.0,1.55908]
[1778723678239,56.71,79599.29,0.5,-0.00761,0.0,1.57635]
[1778723683274,56.71,79598.41,0.5,-0.00761,0.0,1.57712]
[1778723686120,56.71,79598.38,0.5,-0.00761,0.0,1.57714]
[1778723691346,56.71,79599.35,0.5,-0.00761,0.0,1.57629]
[1778723701400,56.71,79596.62,0.5,-0.00762,0.0,1.57869]
[1778723703153,56.71,79596.62,0.5,-0.00762,0.0,1.57869]
[1778723712477,56.71,79590.67,0.5,-0.00765,0.0,1.58393]
[1778723717512,56.71,79581.32,0.5,-0.0077,0.0,1.59219]
[1778723720189,56.71,79579.59,0.5,-0.00771,0.0,1.59372]
[1778723729600,56.71,79583.41,0.5,-0.00769,0.0,1.59034]
[1778723734631,56.71,79583.19,0.5,-0.00768,0.0,1.58939]
[1778723737221,56.71,79585.04,0.5,-0.00767,0.0,1.58776]
[1778723739599,56.71,79588.2,0.5,-0.00766,0.0,1.58497]
[1778723739725,56.71,79588.2,0.5,-0.00766,0.0,1.58497]
[1778723746716,56.71,79587.99,0.5,-0.00766,0.0,1.58515]
[1778723751751,56.71,79595.74,0.5,-0.00762,0.0,1.57833]
[1778723754257,56.71,79596.01,0.5,-0.00762,0.0,1.57809]
[1778723759808,56.71,79591.85,0.5,-0.00764,0.0,1.58175]
[1778723764843,56.71,79591.72,0.5,-0.00764,0.0,1.58186]
[1778723769878,56.71,79594.37,0.5,-0.00763,0.0,1.57953]
[1778723771290,56.71,79595.36,0.5,-0.00762,0.0,1.57866]
[1778723776929,56.71,79594.95,0.5,-0.00763,0.0,1.57902]
[1778723781964,56.71,79594.69,0.5,-0.00763,0.0,1.57925]
[1778723786999,56.71,79594.9,0.5,-0.00763,0.0,1.57906]
[1778723788324,56.71,79594.73,0.5,-0.00763,0.0,1.57921]
[1778723794052,56.71,79594.6,0.5,-0.00762,0.0,1.57819]
[1778723799087,56.71,79592.87,0.5,-0.00763,0.0,1.57971]
[1778723804126,56.71,79582.9,0.5,-0.00768,0.0,1.5885]
[1778723805357,56.71,79582.9,0.5,-0.00768,0.0,1.5885]
[1778723812182,56.71,79583.08,0.5,-0.00768,0.0,1.58834]
[1778723817217,56.71,79594.13,0.5,-0.00762,0.0,1.5786]
[1778723822252,56.71,79593.25,0.5,-0.00763,0.0,1.57938]
[1778723822429,56.71,79593.25,0.5,-0.00763,0.0,1.57938]
[1778723832322,56.71,79589.78,0.5,-0.00765,0.0,1.58243]
[1778723837357,56.71,79608.03,0.5,-0.00756,0.0,1.56642]
[1778723839463,56.71,79607.83,0.5,-0.00756,0.0,1.5666]
[1778723845413,56.71,79600.2,0.5,-0.00759,0.0,1.57327]
[1778723850449,56.71,79597.47,0.5,-0.00761,0.0,1.57567]
[1778723855484,56.71,79590.17,0.5,-0.00764,0.0,1.58095]
[1778723856539,56.71,79590.17,0.5,-0.00764,0.0,1.58095]
[1778723862533,56.71,79590.13,0.5,-0.00764,0.0,1.58098]
[1778723867568,56.71,79570.85,0.5,-0.00773,0.0,1.59803]
[1778723872603,56.71,79569.96,0.5,-0.00774,0.0,1.59883]
[1778723873569,56.71,79569.96,0.5,-0.00774,0.0,1.59883]
[1778723878645,56.71,79571.55,0.5,-0.00773,0.0,1.59741]
[1778723883680,56.71,79572.02,0.5,-0.00773,0.0,1.597]
[1778723888716,56.71,79571.52,0.5,-0.00773,0.0,1.59744]
[1778723890603,56.71,79571.52,0.5,-0.00773,0.0,1.59744]
[1778723895767,56.71,79570.42,0.5,-0.00774,0.0,1.59842]
[1778723900801,56.71,79569.92,0.5,-0.00774,0.0,1.59886]
[1778723905844,56.71,79571.38,0.5,-0.00773,0.0,1.59756]
[1778723907635,56.71,79571.38,0.5,-0.00773,0.0,1.59756]
[1778723912893,56.71,79575.45,0.5,-0.00771,0.0,1.59281]
[1778723915334,56.71,79575.77,0.5,-0.0077,0.0,1.59252]
[1778723922307,56.71,79575.57,0.5,-0.00771,0.0,1.5927]
[1778723922314,56.71,79575.57,0.5,-0.00771,0.0,1.5927]
[1778723933187,56.71,79572.21,0.5,-0.00772,0.0,1.59568]
[1778723939082,56.71,79572.23,0.5,-0.00772,0.0,1.59566]
[1778723945126,56.71,79571.54,0.5,-0.00773,0.0,1.59627]
[1778723950259,56.71,79571.57,0.5,-0.00773,0.0,1.59625]
[1778723956203,56.71,79571.6,0.5,-0.00773,0.0,1.59622]
[1778723961238,56.71,79571.71,0.5,-0.00772,0.0,1.59612]
[1778723966273,56.71,79581.04,0.5,-0.00768,0.0,1.58786]
[1778723967280,56.71,79581.04,0.5,-0.00768,0.0,1.58786]
[1778723973322,56.71,79581.33,0.5,-0.00767,0.0,1.58646]
[1778723978357,56.71,79581.64,0.5,-0.00767,0.0,1.58618]
[1778723983397,56.71,79579.53,0.5,-0.00768,0.0,1.58805]
[1778723984388,56.71,79579.53,0.5,-0.00768,0.0,1.58805]
[1778723993467,56.71,79575.79,0.5,-0.0077,0.0,1.59136]
[1778723998502,56.71,79574.44,0.5,-0.00771,0.0,1.59255]
[1778724001425,56.71,79573.23,0.5,-0.00771,0.0,1.59363]
[1778724006558,56.71,79574.55,0.5,-0.00771,0.0,1.59246]
[1778724011593,56.71,79574.6,0.5,-0.00771,0.0,1.59241]
[1778724016628,56.71,79574.02,0.5,-0.00771,0.0,1.59293]
[1778724018458,56.71,79574.02,0.5,-0.00771,0.0,1.59293]
[1778724027705,56.71,79591.16,0.5,-0.00762,0.0,1.5778]
[1778724032740,56.71,79593.68,0.5,-0.00761,0.0,1.57445]
[1778724035490,56.71,79593.37,0.5,-0.00761,0.0,1.57472]
[1778724044824,56.71,79594.6,0.5,-0.0076,0.0,1.57364]
[1778724049859,56.71,79594.1,0.5,-0.0076,0.0,1.57408]
[1778724052564,56.71,79594.45,0.5,-0.0076,0.0,1.57377]
[1778724057916,56.71,79604.16,0.5,-0.00755,0.0,1.56527]
[1778724062956,56.71,79610.35,0.5,-0.00752,0.0,1.55987]
[1778724067991,56.71,79612.13,0.5,-0.00751,0.0,1.55832]
[1778724069749,56.71,79614.87,0.5,-0.0075,0.0,1.55594]
[1778724075040,56.71,79618.83,0.5,-0.00748,0.0,1.5525]
[1778724080076,56.71,79626.53,0.5,-0.00745,0.0,1.54584]
[1778724085111,56.71,79625.67,0.5,-0.00745,0.0,1.54658]
[1778724086778,56.71,79625.32,0.5,-0.00745,0.0,1.54688]
[1778724092160,56.71,79636.51,0.5,-0.00739,0.0,1.53611]
[1778724097195,56.71,79629.34,0.5,-0.00743,0.0,1.54229]
[1778724103237,56.71,79627.6,0.5,-0.00743,0.0,1.54379]
[1778724103812,56.71,79627.6,0.5,-0.00743,0.0,1.54379]
[1778724109281,56.71,79616.49,0.5,-0.00749,0.0,1.55341]
[1778724114316,56.71,79616.67,0.5,-0.00749,0.0,1.55325]
[1778724119351,56.71,79616.05,0.5,-0.00749,0.0,1.55379]
[1778724120886,56.71,79616.05,0.5,-0.00749,0.0,1.55379]
[1778724126402,56.71,79615.17,0.5,-0.00749,0.0,1.55455]
[1778724132444,56.71,79615.79,0.5,-0.00749,0.0,1.55401]
[1778724137916,56.71,79615.63,0.5,-0.00749,0.0,1.55415]
[1778724143525,56.71,79598.79,0.5,-0.00757,0.0,1.56883]
[1778724148560,56.71,79599.34,0.5,-0.00757,0.0,1.56835]
[1778724153595,56.71,79614.33,0.5,-0.00749,0.0,1.55415]
[1778724154949,56.71,79612.79,0.5,-0.0075,0.0,1.55549]
[1778724160644,56.71,79610.0,0.5,-0.00751,0.0,1.55792]
[1778724165679,56.71,79611.31,0.5,-0.00751,0.0,1.55678]
[1778724170714,56.71,79637.27,0.5,-0.00738,0.0,1.53434]
[1778724172019,56.71,79637.27,0.5,-0.00738,0.0,1.53434]
[1778724177763,56.71,79641.68,0.5,-0.00736,0.0,1.53056]
[1778724182798,56.71,79644.74,0.5,-0.00735,0.0,1.52794]
[1778724187833,56.71,79638.93,0.5,-0.00738,0.0,1.53292]
[1778724189065,56.71,79638.93,0.5,-0.00738,0.0,1.53292]
[1778724194882,56.71,79648.02,0.5,-0.00733,0.0,1.52513]
[1778724199917,56.71,79649.97,0.5,-0.00732,0.0,1.52347]
[1778724204952,56.71,79650.05,0.5,-0.00732,0.0,1.5234]
[1778724206125,56.71,79650.05,0.5,-0.00732,0.0,1.5234]
[1778724212001,56.71,79642.69,0.5,-0.00735,0.0,1.52858]
[1778724217036,56.71,79639.19,0.5,-0.00737,0.0,1.53158]
[1778724222071,56.71,79633.9,0.5,-0.00739,0.0,1.53612]
[1778724223197,56.71,79633.9,0.5,-0.00739,0.0,1.53612]
[1778724229121,56.71,79625.7,0.5,-0.00743,0.0,1.54319]
[1778724234158,56.71,79625.57,0.5,-0.00743,0.0,1.5433]
[1778724239193,56.71,79619.58,0.5,-0.00746,0.0,1.54848]
[1778724240305,56.71,79619.58,0.5,-0.00746,0.0,1.54848]
[1778724246242,56.71,79618.79,0.5,-0.00747,0.0,1.54916]
[1778724251277,56.71,79613.11,0.5,-0.00749,0.0,1.55408]
[1778724256312,56.71,79622.54,0.5,-0.00745,0.0,1.54592]
[1778724257337,56.71,79622.54,0.5,-0.00745,0.0,1.54592]
[1778724263361,56.71,79620.78,0.5,-0.00746,0.0,1.54744]
[1778724268396,56.71,79614.1,0.5,-0.00749,0.0,1.55323]
[1778724273436,56.71,79615.04,0.5,-0.00748,0.0,1.55128]
[1778724274371,56.71,79615.04,0.5,-0.00748,0.0,1.55128]
[1778724279481,56.71,79617.37,0.5,-0.00747,0.0,1.54926]
[1778724284516,56.71,79617.34,0.5,-0.00747,0.0,1.54929]
[1778724289551,56.71,79616.96,0.5,-0.00747,0.0,1.54962]
[1778724291406,56.71,79620.2,0.5,-0.00745,0.0,1.54681]
[1778724295282,56.71,79614.69,0.5,-0.00748,0.0,1.55159]
[1778724299217,56.71,79587.8,0.5,-0.00761,0.0,1.57505]
[1778724305664,56.71,79597.71,0.5,-0.00756,0.0,1.56637]
[1778724310699,56.71,79588.27,0.5,-0.00761,0.0,1.57464]
[1778724315734,56.71,79592.95,0.5,-0.00759,0.0,1.57054]
[1778724320782,56.71,79593.38,0.5,-0.00759,0.0,1.57016]
[1778724325739,56.71,79595.44,0.5,-0.00758,0.0,1.56836]
[1778724334882,56.71,79592.22,0.5,-0.00759,0.0,1.57004]
[1778724339918,56.71,79597.37,0.5,-0.00756,0.0,1.56553]
[1778724342768,56.71,79602.87,0.5,-0.00753,0.0,1.56073]
[1778724350601,56.71,79605.62,0.5,-0.00752,0.0,1.55834]
[1778724351632,56.71,79606.01,0.5,-0.00752,0.0,1.558]
[1778724359791,56.71,79606.46,0.5,-0.00752,0.0,1.55761]
[1778724365093,56.71,79607.76,0.5,-0.00751,0.0,1.55648]
[1778724370128,56.71,79607.7,0.5,-0.00751,0.0,1.55653]
[1778724376824,56.71,79608.33,0.5,-0.00751,0.0,1.55598]
[1778724386240,56.71,79608.21,0.5,-0.00751,0.0,1.55609]
[1778724391278,56.71,79607.83,0.5,-0.0075,0.0,1.55529]
[1778724393897,56.71,79607.54,0.5,-0.00751,0.0,1.55554]
[1778724399336,56.71,79609.1,0.5,-0.0075,0.0,1.55418]
[1778724404371,56.71,79608.45,0.5,-0.0075,0.0,1.55475]
[1778724409463,56.71,79607.96,0.5,-0.0075,0.0,1.55517]
[1778724410918,56.71,79607.85,0.5,-0.0075,0.0,1.55527]
[1778724416512,56.71,79610.5,0.5,-0.00749,0.0,1.55297]
[1778724421550,56.71,79619.22,0.5,-0.00745,0.0,1.54541]
[1778724426585,56.71,79613.12,0.5,-0.00748,0.0,1.55069]
[1778724427990,56.71,79612.68,0.5,-0.00748,0.0,1.55108]
[1778724433634,56.71,79612.52,0.5,-0.00748,0.0,1.55121]
[1778724442697,56.71,79612.51,0.5,-0.00748,0.0,1.55122]
[1778724445021,56.71,79612.03,0.5,-0.00748,0.0,1.55164]
[1778724450753,56.71,79611.81,0.5,-0.00748,0.0,1.55183]
[1778724455790,56.71,79608.75,0.5,-0.00749,0.0,1.55336]
[1778724460824,56.71,79607.69,0.5,-0.0075,0.0,1.55428]
[1778724462055,56.71,79607.73,0.5,-0.0075,0.0,1.55424]
[1778724472908,56.71,79606.51,0.5,-0.00751,0.0,1.5553]
[1778724478951,56.71,79606.34,0.5,-0.00751,0.0,1.55545]
[1778724479080,56.71,79606.34,0.5,-0.00751,0.0,1.55545]
[1778724484992,56.71,79600.67,0.5,-0.00753,0.0,1.56039]
[1778724490036,56.71,79591.49,0.5,-0.00758,0.0,1.56841]
[1778724495071,56.71,79598.66,0.5,-0.00754,0.0,1.56214]
[1778724496112,56.71,79598.66,0.5,-0.00754,0.0,1.56214]
[1778724502120,56.71,79617.87,0.5,-0.00745,0.0,1.54546]
[1778724507160,56.71,79627.34,0.5,-0.0074,0.0,1.53729]
[1778724512194,56.71,79630.04,0.5,-0.00739,0.0,1.53385]
[1778724513183,56.71,79630.04,0.5,-0.00739,0.0,1.53385]
[1778724518236,56.71,79630.22,0.5,-0.00739,0.0,1.53369]
[1778724523271,56.71,79634.61,0.5,-0.00736,0.0,1.52992]
[1778724528306,56.71,79630.18,0.5,-0.00739,0.0,1.53373]
[1778724530220,56.71,79630.39,0.5,-0.00738,0.0,1.53354]
[1778724536362,56.71,79630.75,0.5,-0.00738,0.0,1.53324]
[1778724542404,56.71,79630.6,0.5,-0.00738,0.0,1.53336]
[1778724547251,56.71,79626.23,0.5,-0.0074,0.0,1.53712]
[1778724552474,56.71,79623.53,0.5,-0.00742,0.0,1.53945]
[1778724557509,56.71,79622.61,0.5,-0.00742,0.0,1.54024]
[1778724562544,56.71,79621.18,0.5,-0.00743,0.0,1.54147]
[1778724564284,56.71,79621.37,0.5,-0.00743,0.0,1.54131]
[1778724569593,56.71,79621.15,0.5,-0.00743,0.0,1.5415]
[1778724574629,56.71,79621.32,0.5,-0.00742,0.0,1.54023]
[1778724579664,56.71,79626.98,0.5,-0.0074,0.0,1.53536]
[1778724581318,56.71,79628.41,0.5,-0.00739,0.0,1.53413]
[1778724586714,56.71,79627.7,0.5,-0.00739,0.0,1.53474]
[1778724591754,56.71,79622.62,0.5,-0.00742,0.0,1.53911]
[1778724596789,56.71,79624.66,0.5,-0.00741,0.0,1.53735]
[1778724598351,56.71,79624.2,0.5,-0.00741,0.0,1.53775]
[1778724603839,56.71,79623.55,0.5,-0.00741,0.0,1.53831]
[1778724608874,56.71,79618.89,0.5,-0.00743,0.0,1.54233]
[1778724614919,56.71,79617.03,0.5,-0.00744,0.0,1.54393]
[1778724615422,56.71,79617.03,0.5,-0.00744,0.0,1.54393]
[1778724620960,56.71,79625.82,0.5,-0.0074,0.0,1.53635]
[1778724625995,56.71,79625.25,0.5,-0.0074,0.0,1.53685]
[1778724631033,56.71,79636.34,0.5,-0.00735,0.0,1.52621]
[1778724632456,56.71,79635.23,0.5,-0.00735,0.0,1.52716]
[1778724638082,56.71,79627.71,0.5,-0.00739,0.0,1.53361]
[1778724643117,56.71,79622.64,0.5,-0.00741,0.0,1.53797]
[1778724648152,56.71,79619.28,0.5,-0.00743,0.0,1.54087]
[1778724649489,56.71,79619.28,0.5,-0.00743,0.0,1.54087]
[1778724655201,56.71,79621.19,0.5,-0.00742,0.0,1.53922]
[1778724660236,56.71,79626.97,0.5,-0.00739,0.0,1.53425]
[1778724665272,56.71,79627.61,0.5,-0.00739,0.0,1.5337]
[1778724666526,56.71,79627.61,0.5,-0.00739,0.0,1.5337]
[1778724672320,56.71,79630.89,0.5,-0.00737,0.0,1.53088]
[1778724677355,56.71,79630.77,0.5,-0.00737,0.0,1.53098]
[1778724682390,56.71,79628.18,0.5,-0.00738,0.0,1.53321]
[1778724683630,56.71,79628.18,0.5,-0.00738,0.0,1.53321]
[1778724689440,56.71,79635.71,0.5,-0.00735,0.0,1.52675]
[1778724694475,56.71,79641.29,0.5,-0.00732,0.0,1.52087]
[1778724696281,56.71,79640.33,0.5,-0.00732,0.0,1.52169]
[1778724700747,56.71,79619.03,0.5,-0.00742,0.0,1.53996]
[1778724706559,56.71,79616.5,0.5,-0.00744,0.0,1.54214]
[1778724709182,56.71,79612.81,0.5,-0.00745,0.0,1.54533]
[1778724719652,56.71,79611.78,0.5,-0.00746,0.0,1.54622]
[1778724724687,56.71,79611.64,0.5,-0.00746,0.0,1.54634]
[1778724726215,56.71,79611.64,0.5,-0.00746,0.0,1.54634]
[1778724727345,56.71,79611.42,0.5,-0.00746,0.0,1.54654]
[1778724732744,56.71,79611.26,0.5,-0.00746,0.0,1.54667]
[1778724737779,56.71,79600.97,0.5,-0.00751,0.0,1.5556]
[1778724742814,56.71,79601.11,0.5,-0.00751,0.0,1.55548]
[1778724747852,56.71,79600.74,0.5,-0.00751,0.0,1.5558]
[1778724753894,56.71,79589.16,0.5,-0.00756,0.0,1.56477]
[1778724758929,56.71,79585.03,0.5,-0.00758,0.0,1.56838]
[1778724763964,56.71,79585.19,0.5,-0.00758,0.0,1.56824]
[1778724768999,56.71,79572.48,0.5,-0.00765,0.0,1.57941]
[1778724773377,56.71,79572.42,0.5,-0.00765,0.0,1.57946]
[1778724779070,56.71,79561.76,0.5,-0.0077,0.0,1.58887]
[1778724784105,56.71,79577.22,0.5,-0.00762,0.0,1.57523]
[1778724789140,56.71,79578.61,0.5,-0.00762,0.0,1.57401]
[1778724794175,56.71,79578.08,0.5,-0.00762,0.0,1.57448]
[1778724799210,56.71,79580.95,0.5,-0.0076,0.0,1.57196]
[1778724805252,56.71,79580.82,0.5,-0.0076,0.0,1.57207]
[1778724810287,56.71,79582.41,0.5,-0.0076,0.0,1.57068]
[1778724815322,56.71,79582.46,0.5,-0.00759,0.0,1.56949]
[1778724820357,56.71,79583.2,0.5,-0.00759,0.0,1.56885]
[1778724826399,56.71,79583.02,0.5,-0.00759,0.0,1.569]
[1778724831435,56.71,79571.71,0.5,-0.00764,0.0,1.57894]
[1778724836470,56.71,79567.56,0.5,-0.00767,0.0,1.5826]
[1778724841505,56.71,79565.44,0.5,-0.00768,0.0,1.58447]
[1778724846540,56.71,79566.81,0.5,-0.00767,0.0,1.58326]
[1778724851575,56.71,79566.44,0.5,-0.00767,0.0,1.58359]
[1778724856610,56.71,79566.28,0.5,-0.00767,0.0,1.58373]
[1778724861645,56.71,79566.34,0.5,-0.00767,0.0,1.58368]
[1778724866680,56.71,79566.26,0.5,-0.00767,0.0,1.58375]
[1778724871715,56.71,79565.86,0.5,-0.00767,0.0,1.58296]
[1778724876750,56.71,79565.08,0.5,-0.00767,0.0,1.58365]
[1778724881786,56.71,79564.51,0.5,-0.00767,0.0,1.58415]
[1778724886821,56.71,79564.41,0.5,-0.00768,0.0,1.58424]
[1778724892863,56.71,79564.19,0.5,-0.00768,0.0,1.58443]
[1778724897898,56.71,79564.5,0.5,-0.00767,0.0,1.58416]
[1778724906963,56.71,79563.72,0.5,-0.00768,0.0,1.58485]
[1778724918040,56.71,79563.07,0.5,-0.00768,0.0,1.58542]
[1778724923075,56.71,79568.45,0.5,-0.00766,0.0,1.58067]
[1778724928111,56.71,79580.91,0.5,-0.00759,0.0,1.56972]
[1778724933145,56.71,79580.87,0.5,-0.00759,0.0,1.56861]
[1778724939187,56.71,79581.14,0.5,-0.00759,0.0,1.56838]
[1778724944222,56.71,79579.9,0.5,-0.00759,0.0,1.56946]
[1778724949257,56.71,79573.88,0.5,-0.00762,0.0,1.57475]
[1778724954292,56.71,79567.83,0.5,-0.00765,0.0,1.58007]
[1778724959327,56.71,79571.43,0.5,-0.00764,0.0,1.5769]
[1778724961599,56.71,79571.49,0.5,-0.00763,0.0,1.57685]
[1778724962345,56.71,79571.49,0.5,-0.00763,0.0,1.57685]
[1778724969397,56.71,79560.23,0.5,-0.00769,0.0,1.58679]
[1778724974434,56.71,79546.98,0.5,-0.00776,1e-05,1.59855]
[1778724979469,56.71,79561.44,0.5,-0.00768,0.0,1.58572]
[1778724984504,56.71,79560.81,0.5,-0.00769,0.0,1.58627]
[1778724989539,56.71,79545.83,0.5,-0.00776,1e-05,1.59957]
[1778724994574,56.71,79551.37,0.5,-0.00773,1e-05,1.59349]
[1778724999609,56.71,79551.64,0.5,-0.00773,1e-05,1.59325]
[1778725004644,56.71,79546.6,0.5,-0.00775,1e-05,1.59773]
[1778725009681,56.71,79547.27,0.5,-0.00775,1e-05,1.59714]
[1778725019750,56.71,79546.45,0.5,-0.00775,1e-05,1.59787]
[1778725024785,56.71,79546.45,0.5,-0.00775,1e-05,1.59787]
[1778725030101,56.71,79551.32,0.5,-0.00773,1e-05,1.59354]
[1778725035862,56.71,79547.44,0.5,-0.00775,1e-05,1.59699]
[1778725040897,56.71,79550.08,0.5,-0.00774,1e-05,1.59464]
[1778725045932,56.71,79550.0,0.5,-0.00774,1e-05,1.59471]
[1778725050967,56.71,79550.91,0.5,-0.00773,1e-05,1.5939]
[1778725056004,56.71,79551.1,0.5,-0.00773,1e-05,1.59258]
[1778725061053,56.71,79551.05,0.5,-0.00773,1e-05,1.59263]
[1778725066081,56.71,79541.05,0.5,-0.00778,1e-05,1.60152]
[1778725075144,56.71,79540.78,0.5,-0.00778,1e-05,1.60176]
[1778725080182,56.71,79541.97,0.5,-0.00777,1e-05,1.6007]
[1778725085217,56.71,79547.45,0.5,-0.00774,1e-05,1.59582]
[1778725090252,56.71,79547.85,0.5,-0.00774,1e-05,1.59547]
[1778725097301,56.71,79547.51,0.5,-0.00774,1e-05,1.59577]
[1778725102336,56.71,79548.58,0.5,-0.00774,1e-05,1.59482]
[1778725107371,56.71,79548.61,0.5,-0.00774,1e-05,1.59479]
[1778725112406,56.71,79547.06,0.5,-0.00774,1e-05,1.59502]
[1778725117441,56.71,79547.15,0.5,-0.00774,1e-05,1.59494]
[1778725122476,56.71,79547.43,0.5,-0.00774,1e-05,1.59469]
[1778725130532,56.71,79545.93,0.5,-0.00775,1e-05,1.59602]
[1778725135577,56.71,79540.14,0.5,-0.00778,1e-05,1.60118]
[1778725140604,56.71,79533.24,0.5,-0.00781,1e-05,1.60734]
[1778725145639,56.71,79537.56,0.5,-0.00779,1e-05,1.60348]
[1778725150674,56.71,79537.29,0.5,-0.00779,1e-05,1.60372]
[1778725155709,56.71,79537.02,0.5,-0.00779,1e-05,1.60397]
[1778725160744,56.71,79537.03,0.5,-0.00779,1e-05,1.60396]
[1778725165779,56.71,79538.05,0.5,-0.00779,1e-05,1.60305]
[1778725170814,56.71,79538.62,0.5,-0.00778,1e-05,1.60254]
[1778725175849,56.71,79539.72,0.5,-0.00777,1e-05,1.6004]
[1778725180884,56.71,79537.91,0.5,-0.00778,1e-05,1.60202]
[1778725185919,56.71,79537.79,0.5,-0.00778,1e-05,1.60212]
[1778725190954,56.71,79543.71,0.5,-0.00775,1e-05,1.59685]
[1778725195989,56.71,79563.41,0.5,-0.00765,0.0,1.5794]
[1778725202035,56.71,79570.71,0.5,-0.00762,0.0,1.57297]
[1778725207070,56.71,79573.7,0.5,-0.0076,0.0,1.57034]
[1778725212106,56.71,79578.44,0.5,-0.00758,0.0,1.56619]
[1778725218156,56.71,79578.84,0.5,-0.00758,0.0,1.56584]
[1778725223191,56.71,79595.68,0.5,-0.00749,0.0,1.55116]
[1778725232254,56.71,79601.52,0.5,-0.00746,0.0,1.54497]
[1778725233551,56.71,79601.52,0.5,-0.00746,0.0,1.54497]
[1778725239564,56.71,79607.83,0.5,-0.00743,0.0,1.53951]
[1778725245345,56.71,79612.77,0.5,-0.00741,0.0,1.53526]
[1778725250380,56.71,79620.96,0.5,-0.00737,0.0,1.52822]
[1778725255415,56.71,79624.65,0.5,-0.00735,0.0,1.52506]
[1778725260451,56.71,79623.26,0.5,-0.00736,0.0,1.52625]
[1778725265486,56.71,79630.03,0.5,-0.00732,0.0,1.52046]
[1778725270521,56.71,79631.12,0.5,-0.00732,0.0,1.51953]
[1778725275557,56.71,79627.96,0.5,-0.00733,0.0,1.52223]
[1778725280592,56.71,79630.51,0.5,-0.00732,0.0,1.52005]
[1778725289655,56.71,79630.74,0.5,-0.00732,0.0,1.51985]
[1778725294690,56.71,79630.84,0.5,-0.00731,0.0,1.51865]
[1778725300732,56.71,79631.16,0.5,-0.00731,0.0,1.51838]
[1778725306774,56.71,79631.99,0.5,-0.00731,0.0,1.51767]
[1778725311816,56.71,79619.46,0.5,-0.00737,0.0,1.52839]
[1778725317858,56.71,79620.86,0.5,-0.00736,0.0,1.52719]
[1778725322893,56.71,79617.89,0.5,-0.00738,0.0,1.52973]
[1778725327928,56.71,79610.74,0.5,-0.00741,0.0,1.53588]
[1778725332963,56.71,79611.49,0.5,-0.00741,0.0,1.53524]
[1778725337998,56.71,79613.03,0.5,-0.0074,0.0,1.53391]
[1778725343037,56.71,79617.19,0.5,-0.00738,0.0,1.53034]
[1778725348072,56.71,79620.12,0.5,-0.00737,0.0,1.52782]
[1778725353107,56.71,79621.64,0.5,-0.00735,0.0,1.5254]
[1778725359149,56.71,79616.12,0.5,-0.00738,0.0,1.53013]
[1778725366198,56.71,79617.03,0.5,-0.00738,0.0,1.52935]
[1778725371233,56.71,79618.76,0.5,-0.00737,0.0,1.52787]
[1778725376268,56.71,79617.03,0.5,-0.00738,0.0,1.52935]
[1778725382310,56.71,79617.03,0.5,-0.00738,0.0,1.52935]
[1778725387346,56.71,79614.78,0.5,-0.00739,0.0,1.53129]
[1778725392381,56.71,79615.5,0.5,-0.00738,0.0,1.53067]
[1778725398426,56.71,79615.91,0.5,-0.00738,0.0,1.53031]
[1778725403461,56.71,79615.43,0.5,-0.00738,0.0,1.53073]
[1778725408496,56.71,79615.29,0.5,-0.00738,0.0,1.53085]
[1778725413531,56.71,79615.47,0.5,-0.00738,0.0,1.52957]
[1778725418566,56.71,79614.63,0.5,-0.00738,0.0,1.53029]
[1778725423601,56.71,79613.22,0.5,-0.00739,0.0,1.53151]
[1778725428636,56.71,79613.25,0.5,-0.00739,0.0,1.53148]
[1778725431658,56.71,79612.72,0.5,-0.00739,0.0,1.53194]
[1778725433671,56.71,79615.42,0.5,-0.00738,0.0,1.52962]
[1778725438706,56.71,79615.21,0.5,-0.00738,0.0,1.5298]
[1778725444748,56.71,79615.01,0.5,-0.00738,0.0,1.52997]
[1778725449783,56.71,79618.3,0.5,-0.00736,0.0,1.52715]
[1778725454818,56.71,79619.21,0.5,-0.00736,0.0,1.52637]
[1778725460861,56.71,79619.72,0.5,-0.00736,0.0,1.52593]
[1778725465896,56.71,79612.36,0.5,-0.00739,0.0,1.53225]
[1778725470931,56.71,79613.27,0.5,-0.00739,0.0,1.53146]
[1778725475966,56.71,79613.4,0.5,-0.00738,0.0,1.53023]
[1778725481001,56.71,79616.33,0.5,-0.00737,0.0,1.52772]
[1778725486036,56.71,79617.43,0.5,-0.00736,0.0,1.52677]
[1778725491071,56.71,79617.79,0.5,-0.00736,0.0,1.52646]
[1778725497113,56.71,79616.47,0.5,-0.00737,0.0,1.5276]
[1778725502152,56.71,79612.1,0.5,-0.00739,0.0,1.53135]
[1778725507187,56.71,79612.67,0.5,-0.00739,0.0,1.53086]
[1778725518265,56.71,79612.58,0.5,-0.00739,0.0,1.53094]
[1778725523300,56.71,79616.74,0.5,-0.00737,0.0,1.52736]
[1778725529342,56.71,79616.83,0.5,-0.00737,0.0,1.52729]
[1778725534377,56.71,79616.94,0.5,-0.00736,0.0,1.52607]
[1778725539412,56.71,79619.5,0.5,-0.00735,0.0,1.52388]
[1778725544447,56.71,79618.67,0.5,-0.00735,0.0,1.52459]
[1778725550490,56.71,79618.96,0.5,-0.00735,0.0,1.52434]
[1778725556532,56.71,79618.88,0.5,-0.00735,0.0,1.52441]
[1778725561568,56.71,79618.84,0.5,-0.00735,0.0,1.52445]
[1778725567610,56.71,79617.16,0.5,-0.00736,0.0,1.52589]
[1778725572602,56.71,79616.26,0.5,-0.00736,0.0,1.52666]
[1778725572699,56.71,79616.26,0.5,-0.00736,0.0,1.52666]
[1778725578689,56.71,79616.5,0.5,-0.00736,0.0,1.52645]
[1778725583724,56.71,79618.09,0.5,-0.00736,0.0,1.52509]
[1778725588759,56.71,79617.12,0.5,-0.00736,0.0,1.52592]
[1778725593794,56.71,79617.25,0.5,-0.00735,0.0,1.52469]
[1778725599836,56.71,79617.43,0.5,-0.00735,0.0,1.52454]
[1778725604871,56.71,79621.8,0.5,-0.00733,0.0,1.5208]
[1778725609906,56.71,79621.71,0.5,-0.00733,0.0,1.52088]
[1778725615948,56.71,79621.58,0.5,-0.00733,0.0,1.52099]
[1778725620983,56.71,79620.3,0.5,-0.00734,0.0,1.52208]
[1778725626019,56.71,79615.37,0.5,-0.00736,0.0,1.5263]
[1778725631053,56.71,79613.85,0.5,-0.00737,0.0,1.52761]
[1778725634313,56.71,79617.05,0.5,-0.00735,0.0,1.52486]
[1778725640116,56.71,79616.66,0.5,-0.00736,0.0,1.5252]
[1778725650186,56.71,79616.84,0.5,-0.00736,0.0,1.52504]
[1778725655221,56.71,79617.09,0.5,-0.00735,0.0,1.52371]
[1778725660257,56.71,79617.17,0.5,-0.00735,0.0,1.52364]
[1778725665292,56.71,79620.93,0.5,-0.00733,0.0,1.52043]
[1778725670327,56.71,79621.06,0.5,-0.00733,0.0,1.52032]
[1778725678383,56.71,79620.88,0.5,-0.00733,0.0,1.52047]
[1778725680234,56.71,79620.88,0.5,-0.00733,0.0,1.52047]
[1778725685432,56.71,79621.12,0.5,-0.00733,0.0,1.52026]
[1778725690467,56.71,79620.33,0.5,-0.00733,0.0,1.52094]
[1778725698523,56.71,79621.22,0.5,-0.00733,0.0,1.52018]
[1778725703558,56.71,79621.09,0.5,-0.00733,0.0,1.52029]
[1778725708593,56.71,79620.97,0.5,-0.00733,0.0,1.52039]
[1778725713628,56.71,79621.03,0.5,-0.00733,0.0,1.51923]
[1778725718666,56.71,79621.08,0.5,-0.00733,0.0,1.51918]
[1778725723701,56.71,79618.13,0.5,-0.00734,0.0,1.5217]
[1778725728736,56.71,79618.01,0.5,-0.00734,0.0,1.52181]
[1778725733771,56.71,79618.32,0.5,-0.00734,0.0,1.52154]
[1778725743841,56.71,79618.32,0.5,-0.00734,0.0,1.52154]
[1778725748876,56.71,79619.36,0.5,-0.00733,0.0,1.52065]
[1778725753911,56.71,79621.28,0.5,-0.00732,0.0,1.51901]
[1778725758946,56.71,79636.14,0.5,-0.00725,0.0,1.50637]
[1778725763991,56.71,79630.48,0.5,-0.00728,0.0,1.51117]
[1778725773054,56.71,79630.44,0.5,-0.00728,0.0,1.5101]
[1778725779097,56.71,79631.75,0.5,-0.00727,0.0,1.50898]
[1778725785140,56.71,79631.16,0.5,-0.00727,0.0,1.50949]
[1778725790177,56.71,79631.21,0.5,-0.00727,0.0,1.50944]
[1778725795212,56.71,79632.96,0.5,-0.00726,0.0,1.50796]
[1778725800247,56.71,79632.49,0.5,-0.00727,0.0,1.50836]
[1778725805283,56.71,79622.27,0.5,-0.00731,0.0,1.51705]
[1778725811325,56.71,79624.43,0.5,-0.0073,0.0,1.51521]
[1778725816360,56.71,79626.03,0.5,-0.0073,0.0,1.51385]
[1778725821395,56.71,79628.6,0.5,-0.00728,0.0,1.51166]
[1778725826430,56.71,79624.44,0.5,-0.0073,0.0,1.5152]
[1778725833479,56.71,79623.13,0.5,-0.0073,0.0,1.51521]
[1778725838516,56.71,79621.62,0.5,-0.00731,0.0,1.51649]
[1778725845566,56.71,79621.16,0.5,-0.00731,0.0,1.51689]
[1778725850601,56.71,79621.04,0.5,-0.00731,0.0,1.51699]
[1778725855636,56.71,79620.44,0.5,-0.00732,0.0,1.5175]
[1778725860672,56.71,79620.41,0.5,-0.00732,0.0,1.51753]
[1778725865707,56.71,79620.59,0.5,-0.00732,0.0,1.51737]
[1778725869794,56.71,79620.48,0.5,-0.00732,0.0,1.51747]
[1778725875777,56.71,79619.93,0.5,-0.00732,0.0,1.51794]
[1778725877727,56.71,79619.93,0.5,-0.00732,0.0,1.51794]
[1778725882828,56.71,79620.63,0.5,-0.00732,0.0,1.51734]
[1778725887863,56.71,79620.63,0.5,-0.00732,0.0,1.51734]
[1778725892898,56.71,79620.86,0.5,-0.00731,0.0,1.51603]
[1778725897933,56.71,79620.5,0.5,-0.00731,0.0,1.51633]
[1778725903975,56.71,79620.71,0.5,-0.00731,0.0,1.51616]
[1778725909010,56.71,79621.27,0.5,-0.00731,0.0,1.51568]
[1778725915052,56.71,79620.96,0.5,-0.00731,0.0,1.51594]
[1778725920087,56.71,79621.36,0.5,-0.00731,0.0,1.5156]
[1778725925122,56.71,79621.22,0.5,-0.00731,0.0,1.51572]
[1778725930157,56.71,79620.45,0.5,-0.00731,0.0,1.51638]
[1778725935192,56.71,79620.32,0.5,-0.00731,0.0,1.51649]
[1778725940227,56.71,79616.67,0.5,-0.00733,0.0,1.5196]
[1778725945265,56.71,79618.05,0.5,-0.00732,0.0,1.51843]
[1778725950300,56.71,79617.95,0.5,-0.00732,0.0,1.51851]
[1778725955335,56.71,79619.66,0.5,-0.00731,0.0,1.51594]
[1778725960374,56.71,79620.18,0.5,-0.00731,0.0,1.51549]
[1778725965409,56.71,79620.55,0.5,-0.00731,0.0,1.51518]
[1778725970444,56.71,79619.77,0.5,-0.00731,0.0,1.51584]
[1778725975479,56.71,79618.32,0.5,-0.00732,0.0,1.51708]
[1778725980514,56.71,79618.47,0.5,-0.00732,0.0,1.51695]
[1778725985549,56.71,79618.69,0.5,-0.00732,0.0,1.51676]
[1778725990599,56.71,79618.81,0.5,-0.00732,0.0,1.51666]
[1778725995634,56.71,79622.16,0.5,-0.0073,0.0,1.51381]
[1778726002685,56.71,79622.01,0.5,-0.0073,0.0,1.51393]
[1778726007730,56.71,79617.84,0.5,-0.00732,0.0,1.51749]
[1778726012766,56.71,79617.05,0.5,-0.00732,0.0,1.51705]
[1778726017801,56.71,79617.22,0.5,-0.00732,0.0,1.5169]
[1778726022836,56.71,79617.48,0.5,-0.00732,0.0,1.51668]
[1778726027871,56.71,79617.49,0.5,-0.00732,0.0,1.51667]
[1778726032906,56.71,79615.87,0.5,-0.00732,0.0,1.51806]
[1778726037941,56.71,79609.14,0.5,-0.00736,0.0,1.52381]
[1778726042976,56.71,79613.14,0.5,-0.00734,0.0,1.52039]
[1778726048013,56.71,79612.66,0.5,-0.00734,0.0,1.5208]
[1778726053049,56.71,79612.08,0.5,-0.00734,0.0,1.5213]
[1778726058084,56.71,79609.17,0.5,-0.00736,0.0,1.52379]
[1778726063122,56.71,79609.02,0.5,-0.00736,0.0,1.52391]
[1778726068157,56.71,79609.1,0.5,-0.00736,0.0,1.52385]
[1778726075209,56.71,79609.72,0.5,-0.00735,0.0,1.5222]
[1778726080247,56.71,79609.76,0.5,-0.00735,0.0,1.52216]
[1778726085280,56.71,79607.4,0.5,-0.00736,0.0,1.52418]
[1778726090315,56.71,79609.93,0.5,-0.00735,0.0,1.52202]
[1778726095350,56.71,79628.69,0.5,-0.00726,0.0,1.50603]
[1778726097245,56.71,79630.11,0.5,-0.00725,0.0,1.50483]
[1778726102400,56.71,79626.14,0.5,-0.00727,0.0,1.5082]
[1778726103686,56.71,79623.51,0.5,-0.00728,0.0,1.51043]
[1778726109449,56.71,79622.89,0.5,-0.00729,0.0,1.51096]
[1778726114486,56.71,79622.95,0.5,-0.00729,0.0,1.51091]
[1778726123549,56.71,79621.09,0.5,-0.00729,0.0,1.51249]
[1778726128584,56.71,79621.13,0.5,-0.00729,0.0,1.51246]
[1778726133623,56.71,79620.9,0.5,-0.00729,0.0,1.51154]
[1778726138658,56.71,79620.5,0.5,-0.00729,0.0,1.51188]
[1778726143693,56.71,79621.29,0.5,-0.00729,0.0,1.51121]
[1778726148728,56.71,79621.16,0.5,-0.00729,0.0,1.51132]
[1778726153763,56.71,79621.02,0.5,-0.00729,0.0,1.51144]
[1778726158798,56.71,79621.16,0.5,-0.00729,0.0,1.51132]
[1778726163834,56.71,79621.27,0.5,-0.00729,0.0,1.51123]
[1778726168868,56.71,79615.96,0.5,-0.00731,0.0,1.51575]
[1778726173903,56.71,79613.28,0.5,-0.00733,0.0,1.51804]
[1778726181960,56.71,79614.51,0.5,-0.00732,0.0,1.51699]
[1778726183603,56.71,79614.51,0.5,-0.00732,0.0,1.51699]
[1778726183676,56.71,79614.51,0.5,-0.00732,0.0,1.51699]
[1778726191361,56.71,79614.51,0.5,-0.00732,0.0,1.51699]
[1778726197064,56.71,79615.32,0.5,-0.00731,0.0,1.51518]
[1778726202099,56.71,79614.85,0.5,-0.00731,0.0,1.51558]
[1778726207134,56.71,79609.79,0.5,-0.00734,0.0,1.5199]
[1778726212169,56.71,79609.84,0.5,-0.00734,0.0,1.51986]
[1778726217204,56.71,79609.68,0.5,-0.00734,0.0,1.52]
[1778726222241,56.71,79608.42,0.5,-0.00734,0.0,1.52107]
[1778726227276,56.71,79604.55,0.5,-0.00736,0.0,1.52439]
[1778726232311,56.71,79606.02,0.5,-0.00736,0.0,1.52313]
[1778726237346,56.71,79605.9,0.5,-0.00736,0.0,1.52323]
[1778726242381,56.71,79609.81,0.5,-0.00734,0.0,1.51988]
[1778726247416,56.71,79612.59,0.5,-0.00732,0.0,1.51751]
[1778726252451,56.71,79612.25,0.5,-0.00732,0.0,1.51668]
[1778726257487,56.71,79611.83,0.5,-0.00732,0.0,1.51704]
[1778726262521,56.71,79613.87,0.5,-0.00731,0.0,1.5153]
[1778726267556,56.71,79614.89,0.5,-0.00731,0.0,1.51443]
[1778726272591,56.71,79613.89,0.5,-0.00731,0.0,1.51528]
[1778726277626,56.71,79614.01,0.5,-0.00731,0.0,1.51518]
[1778726282675,56.71,79617.26,0.5,-0.0073,0.0,1.51241]
[1778726287710,56.71,79625.96,0.5,-0.00726,0.0,1.50502]
[1778726293752,56.71,79626.17,0.5,-0.00725,0.0,1.50484]
[1778726298787,56.71,79625.69,0.5,-0.00726,0.0,1.50525]
[1778726303822,56.71,79626.09,0.5,-0.00725,0.0,1.50491]
[1778726308857,56.71,79626.04,0.5,-0.00725,0.0,1.50495]
[1778726313894,56.71,79613.34,0.5,-0.00731,0.0,1.51464]
[1778726318927,56.71,79612.78,0.5,-0.00731,0.0,1.51512]
[1778726325976,56.71,79612.19,0.5,-0.00732,0.0,1.51562]
[1778726327573,56.71,79612.19,0.5,-0.00732,0.0,1.51562]
[1778726333025,56.71,79613.94,0.5,-0.00731,0.0,1.51413]
[1778726334119,56.71,79613.94,0.5,-0.00731,0.0,1.51413]
[1778726340074,56.71,79613.95,0.5,-0.00731,0.0,1.51412]
[1778726345109,56.71,79614.73,0.5,-0.0073,0.0,1.51345]
[1778726350144,56.71,79614.61,0.5,-0.0073,0.0,1.51356]
[1778726355179,56.71,79613.1,0.5,-0.00731,0.0,1.51484]
[1778726360214,56.71,79613.12,0.5,-0.00731,0.0,1.51483]
[1778726365249,56.71,79613.17,0.5,-0.00731,0.0,1.51478]
[1778726370284,56.71,79613.22,0.5,-0.00731,0.0,1.51474]
[1778726375319,56.71,79615.7,0.5,-0.00729,0.0,1.51151]
[1778726380354,56.71,79615.42,0.5,-0.00729,0.0,1.51175]
[1778726385389,56.71,79612.32,0.5,-0.00731,0.0,1.51439]
[1778726390425,56.71,79611.57,0.5,-0.00731,0.0,1.51503]
[1778726395460,56.71,79611.51,0.5,-0.00731,0.0,1.51508]
[1778726400495,56.71,79611.86,0.5,-0.00731,0.0,1.51479]
[1778726405530,56.71,79612.75,0.5,-0.00731,0.0,1.51403]
[1778726410565,56.71,79611.08,0.5,-0.00732,0.0,1.51545]
[1778726417615,56.71,79609.33,0.5,-0.00732,0.0,1.51695]
[1778726422650,56.71,79608.58,0.5,-0.00733,0.0,1.51759]
[1778726428692,56.71,79608.49,0.5,-0.00733,0.0,1.51766]
[1778726433284,56.71,79608.49,0.5,-0.00733,0.0,1.51766]
[1778726433785,56.71,79608.49,0.5,-0.00733,0.0,1.51766]
[1778726433833,56.71,79578.6,0.5,-0.00747,0.0,1.54225]
[1778726434362,56.71,79578.6,0.5,-0.00747,0.0,1.54225]
[1778726434754,56.71,79558.72,0.5,-0.00756,0.0,1.55955]
[1778726439780,56.71,79555.9,0.5,-0.00758,0.0,1.56202]
[1778726444815,56.71,79566.94,0.5,-0.00752,0.0,1.55238]
[1778726449850,56.71,79571.05,0.5,-0.0075,0.0,1.5488]
[1778726454885,56.71,79571.52,0.5,-0.0075,0.0,1.54839]
[1778726458059,56.71,79569.51,0.5,-0.00751,0.0,1.55014]
[1778726463949,56.71,79564.28,0.5,-0.00754,0.0,1.55469]
[1778726469991,56.71,79564.28,0.5,-0.00754,0.0,1.55469]
[1778726475230,56.71,79560.91,0.5,-0.00755,0.0,1.55763]
[1778726481074,56.71,79556.59,0.5,-0.00757,0.0,1.56141]
[1778726486393,56.71,79554.59,0.5,-0.00758,0.0,1.56316]
[1778726492154,56.71,79547.48,0.5,-0.00761,0.0,1.56826]
[1778726497189,56.71,79540.41,0.5,-0.00765,0.0,1.57448]
[1778726502230,56.71,79536.52,0.5,-0.00767,0.0,1.57791]
[1778726503566,56.71,79536.52,0.5,-0.00767,0.0,1.57791]
[1778726509279,56.71,79525.62,0.5,-0.00772,1e-05,1.58756]
[1778726514314,56.71,79531.59,0.5,-0.00769,0.0,1.58227]
[1778726519349,56.71,79529.88,0.5,-0.0077,1e-05,1.58378]
[1778726520601,56.71,79529.88,0.5,-0.0077,1e-05,1.58378]
[1778726526398,56.71,79542.49,0.5,-0.00764,0.0,1.57265]
[1778726531433,56.71,79544.66,0.5,-0.00763,0.0,1.57074]
[1778726536468,56.71,79547.38,0.5,-0.00761,0.0,1.56835]
[1778726537635,56.71,79547.38,0.5,-0.00761,0.0,1.56835]
[1778726541354,56.71,79548.27,0.5,-0.00761,0.0,1.56756]
[1778726542022,56.71,79548.27,0.5,-0.00761,0.0,1.56756]
[1778726549559,56.71,79552.76,0.5,-0.00759,0.0,1.56363]
[1778726554694,56.71,79558.38,0.5,-0.00756,0.0,1.55757]
[1778726560636,56.71,79559.16,0.5,-0.00755,0.0,1.55689]
[1778726565672,56.71,79565.0,0.5,-0.00752,0.0,1.5518]
[1778726570707,56.71,79559.14,0.5,-0.00755,0.0,1.55691]
[1778726571729,56.71,79559.14,0.5,-0.00755,0.0,1.55691]
[1778726577756,56.71,79554.84,0.5,-0.00757,0.0,1.56066]
[1778726582791,56.71,79548.6,0.5,-0.0076,0.0,1.56613]
[1778726587826,56.71,79544.59,0.5,-0.00762,0.0,1.56965]
[1778726588761,56.71,79544.59,0.5,-0.00762,0.0,1.56965]
[1778726593870,56.71,79545.52,0.5,-0.00762,0.0,1.56884]
[1778726598908,56.71,79560.12,0.5,-0.00755,0.0,1.55605]
[1778726603944,56.71,79558.93,0.5,-0.00755,0.0,1.55709]
[1778726605796,56.71,79558.93,0.5,-0.00755,0.0,1.55709]
[1778726613006,56.71,79562.23,0.5,-0.00753,0.0,1.55307]
[1778726618042,56.71,79572.18,0.5,-0.00748,0.0,1.54442]
[1778726622833,56.71,79572.8,0.5,-0.00748,0.0,1.54389]
[1778726633152,56.71,79572.5,0.5,-0.00748,0.0,1.54415]
[1778726638184,56.71,79571.49,0.5,-0.00749,0.0,1.54502]
[1778726639865,56.71,79571.49,0.5,-0.00749,0.0,1.54502]
[1778726645233,56.71,79571.87,0.5,-0.00748,0.0,1.54469]
[1778726650268,56.71,79572.06,0.5,-0.00748,0.0,1.54453]
[1778726655303,56.71,79571.19,0.5,-0.00749,0.0,1.54528]
[1778726656887,56.71,79571.19,0.5,-0.00749,0.0,1.54528]
[1778726663359,56.71,79571.75,0.5,-0.00748,0.0,1.5448]
[1778726668394,56.71,79572.28,0.5,-0.00748,0.0,1.54434]
[1778726673925,56.71,79572.28,0.5,-0.00748,0.0,1.54321]
[1778726679473,56.71,79572.51,0.5,-0.00748,0.0,1.54301]
[1778726686522,56.71,79569.79,0.5,-0.00749,0.0,1.54536]
[1778726690942,56.71,79568.52,0.5,-0.00749,0.0,1.54647]
[1778726696592,56.71,79569.05,0.5,-0.00749,0.0,1.54601]
[1778726701627,56.71,79568.63,0.5,-0.00749,0.0,1.54637]
[1778726707966,56.71,79572.56,0.5,-0.00748,0.0,1.54296]
[1778726714719,56.71,79572.77,0.5,-0.00747,0.0,1.54278]
[1778726719754,56.71,79572.02,0.5,-0.00748,0.0,1.54343]
[1778726724997,56.71,79571.98,0.5,-0.00748,0.0,1.54347]
[1778726730831,56.71,79571.0,0.5,-0.00748,0.0,1.54432]
[1778726735866,56.71,79570.69,0.5,-0.00748,0.0,1.54345]
[1778726740901,56.71,79570.39,0.5,-0.00748,0.0,1.54371]
[1778726742033,56.71,79570.39,0.5,-0.00748,0.0,1.54371]
[1778726747950,56.71,79568.14,0.5,-0.00749,0.0,1.54567]
[1778726752985,56.71,79570.82,0.5,-0.00748,0.0,1.54334]
[1778726758021,56.71,79573.07,0.5,-0.00747,0.0,1.54139]
[1778726759056,56.71,79573.07,0.5,-0.00747,0.0,1.54139]
[1778726765070,56.71,79573.13,0.5,-0.00747,0.0,1.54134]
[1778726770107,56.71,79573.06,0.5,-0.00747,0.0,1.5414]
[1778726775142,56.71,79572.89,0.5,-0.00747,0.0,1.54155]
[1778726776091,56.71,79572.89,0.5,-0.00747,0.0,1.54155]
[1778726781184,56.71,79570.17,0.5,-0.00748,0.0,1.5439]
[1778726791254,56.71,79570.17,0.5,-0.00748,0.0,1.54277]
[1778726793111,56.71,79570.17,0.5,-0.00748,0.0,1.54277]
[1778726794600,56.71,79570.17,0.5,-0.00748,0.0,1.54277]
[1778726795607,56.71,79568.84,0.5,-0.00748,0.0,1.54393]
[1778726802331,56.71,79567.98,0.5,-0.00749,0.0,1.54467]
[1778726807366,56.71,79566.28,0.5,-0.0075,0.0,1.54615]
[1778726812401,56.71,79556.28,0.5,-0.00754,0.0,1.55485]
[1778726817436,56.71,79546.78,0.5,-0.00759,0.0,1.56316]
[1778726822471,56.71,79543.53,0.5,-0.00761,0.0,1.56601]
[1778726827506,56.71,79538.79,0.5,-0.00763,0.0,1.57018]
[1778726832547,56.71,79519.58,0.5,-0.00773,1e-05,1.58716]
[1778726837583,56.71,79499.95,0.5,-0.00783,1e-05,1.60467]
[1778726842617,56.71,79492.67,0.5,-0.00786,1e-05,1.6112]
[1778726847652,56.71,79492.65,0.5,-0.00786,1e-05,1.61122]
[1778726852687,56.71,79486.92,0.5,-0.00789,1e-05,1.61521]
[1778726855708,56.71,79465.45,0.5,-0.008,1e-05,1.63466]
[1778726861303,56.71,79451.32,0.5,-0.00807,1e-05,1.64756]
[1778726870813,56.71,79436.72,0.5,-0.00815,1e-05,1.66099]
[1778726875849,56.71,79453.5,0.5,-0.00806,1e-05,1.64557]
[1778726880884,56.71,79456.04,0.5,-0.00805,1e-05,1.64324]
[1778726885919,56.71,79445.09,0.5,-0.0081,1e-05,1.65328]
[1778726888940,56.71,79416.59,0.5,-0.00825,1e-05,1.67965]
[1778726889573,56.71,79416.59,0.5,-0.00825,1e-05,1.67965]
[1778726894982,56.71,79421.16,0.5,-0.00823,1e-05,1.6754]
[1778726898580,56.71,79435.08,0.5,-0.00816,1e-05,1.6625]
[1778726904047,56.71,79437.93,0.5,-0.00814,1e-05,1.65987]
[1778726904690,56.71,79437.93,0.5,-0.00814,1e-05,1.65987]
[1778726910089,56.71,79425.3,0.5,-0.00821,1e-05,1.67155]
[1778726915124,56.71,79420.79,0.5,-0.00823,1e-05,1.67454]
[1778726918490,56.71,79411.68,0.5,-0.00827,1e-05,1.68302]
[1778726924187,56.71,79407.96,0.5,-0.00829,1e-05,1.6865]
[1778726929222,56.71,79403.85,0.5,-0.00832,1e-05,1.69034]
[1778726930067,56.71,79403.85,0.5,-0.00832,1e-05,1.69034]
[1778726935086,56.71,79421.98,0.5,-0.00822,1e-05,1.67344]
[1778726940300,56.71,79430.97,0.5,-0.00817,1e-05,1.66511]
[1778726941034,56.71,79430.97,0.5,-0.00817,1e-05,1.66511]
[1778726946342,56.71,79411.81,0.5,-0.00827,1e-05,1.6829]
[1778726951377,56.71,79408.31,0.5,-0.00829,1e-05,1.68617]
[1778726952592,56.71,79410.25,0.5,-0.00828,1e-05,1.68436]
[1778726958426,56.71,79407.42,0.5,-0.0083,1e-05,1.687]
[1778726963461,56.71,79410.42,0.5,-0.00828,1e-05,1.6842]
[1778726968496,56.71,79408.52,0.5,-0.00829,1e-05,1.68598]
[1778726969627,56.71,79408.82,0.5,-0.00829,1e-05,1.68569]
[1778726975545,56.71,79414.46,0.5,-0.00825,1e-05,1.67923]
[1778726980580,56.71,79407.75,0.5,-0.00829,1e-05,1.68549]
[1778726985615,56.71,79403.32,0.5,-0.00831,1e-05,1.68963]
[1778726986696,56.71,79403.32,0.5,-0.00831,1e-05,1.68963]
[1778726992664,56.71,79395.7,0.5,-0.00835,1e-05,1.69678]
[1778726997699,56.71,79393.74,0.5,-0.00836,1e-05,1.69862]
[1778727002735,56.71,79393.72,0.5,-0.00836,1e-05,1.69864]
[1778727003730,56.71,79393.72,0.5,-0.00836,1e-05,1.69864]
[1778727008780,56.71,79389.44,0.5,-0.00839,1e-05,1.70267]
[1778727013815,56.71,79396.81,0.5,-0.00835,1e-05,1.69574]
[1778727018850,56.71,79381.17,0.5,-0.00843,1e-05,1.71048]
[1778727020840,56.71,79379.92,0.5,-0.00844,1e-05,1.71166]
[1778727025899,56.71,79372.0,0.5,-0.00848,1e-05,1.71917]
[1778727030934,56.71,79361.68,0.5,-0.00854,1e-05,1.729]
[1778727035969,56.71,79361.4,0.5,-0.00854,1e-05,1.72804]
[1778727037913,56.71,79359.39,0.5,-0.00855,1e-05,1.72996]
[1778727043019,56.71,79358.95,0.5,-0.00855,1e-05,1.73038]
[1778727048055,56.71,79346.48,0.5,-0.00862,1e-05,1.74233]
[1778727053090,56.71,79340.23,0.5,-0.00865,1e-05,1.74834]
[1778727054943,56.71,79340.7,0.5,-0.00865,1e-05,1.74789]
[1778727060139,56.71,79344.14,0.5,-0.00863,1e-05,1.74457]
[1778727065174,56.71,79351.14,0.5,-0.00859,1e-05,1.73785]
[1778727070209,56.71,79353.98,0.5,-0.00858,1e-05,1.73513]
[1778727071978,56.71,79350.61,0.5,-0.00859,1e-05,1.73836]
[1778727077258,56.71,79350.22,0.5,-0.0086,1e-05,1.73874]
[1778727082294,56.71,79339.92,0.5,-0.00865,1e-05,1.74864]
[1778727087328,56.71,79332.57,0.5,-0.00869,1e-05,1.75573]
[1778727089011,56.71,79332.15,0.5,-0.0087,1e-05,1.75614]
[1778727094377,56.71,79338.72,0.5,-0.00865,1e-05,1.74856]
[1778727099412,56.71,79352.04,0.5,-0.00858,1e-05,1.73576]
[1778727103023,56.71,79355.16,0.5,-0.00856,1e-05,1.73278]
[1778727108475,56.71,79346.27,0.5,-0.00861,1e-05,1.7413]
[1778727113511,56.71,79333.22,0.5,-0.00869,1e-05,1.75387]
[1778727118546,56.71,79333.0,0.5,-0.00869,1e-05,1.75408]
[1778727120021,56.71,79332.94,0.5,-0.00869,1e-05,1.75414]
[1778727125595,56.71,79337.35,0.5,-0.00866,1e-05,1.74988]
[1778727130630,56.71,79331.1,0.5,-0.0087,1e-05,1.75592]
[1778727135666,56.71,79323.6,0.5,-0.00874,1e-05,1.76318]
[1778727137054,56.71,79323.58,0.5,-0.00874,1e-05,1.7632]
[1778727142196,56.71,79306.44,0.5,-0.00884,1e-05,1.7799]
[1778727147754,56.71,79295.99,0.5,-0.0089,1e-05,1.79015]
[1778727152788,56.71,79293.47,0.5,-0.0089,1e-05,1.79137]
[1778727154088,56.71,79293.47,0.5,-0.0089,1e-05,1.79137]
[1778727160068,56.71,79293.83,0.5,-0.0089,1e-05,1.79102]
[1778727164517,56.71,79276.39,0.5,-0.009,1e-05,1.80824]
[1778727169908,56.71,79266.06,0.5,-0.00906,1e-05,1.8185]
[1778727174943,56.71,79260.9,0.5,-0.00909,1e-05,1.82365]
[1778727179680,56.71,79253.51,0.5,-0.00913,1e-05,1.83104]
[1778727184017,56.71,79229.95,0.5,-0.00927,1e-05,1.85476]
[1778727189437,56.71,79228.88,0.5,-0.00928,1e-05,1.85585]
[1778727191061,56.71,79203.26,0.5,-0.00943,1e-05,1.88195]
[1778727192428,56.71,79203.26,0.5,-0.00943,1e-05,1.88195]
[1778727197462,56.71,79208.88,0.5,-0.0094,1e-05,1.8762]
[1778727202467,56.71,79206.95,0.5,-0.00941,1e-05,1.87818]
[1778727208503,56.71,79225.99,0.5,-0.0093,1e-05,1.85878]
[1778727211509,56.71,79247.86,0.5,-0.00917,1e-05,1.8367]
[1778727213524,56.71,79257.28,0.5,-0.00911,1e-05,1.82599]
[1778727218566,56.71,79238.45,0.5,-0.00922,1e-05,1.84489]
[1778727224295,56.71,79244.79,0.5,-0.00918,1e-05,1.83851]
[1778727228165,56.71,79239.92,0.5,-0.00921,1e-05,1.84341]
[1778727233358,56.71,79225.27,0.5,-0.00929,1e-05,1.85822]
[1778727238393,56.71,79232.99,0.5,-0.00925,1e-05,1.8504]
[1778727243428,56.71,79232.98,0.5,-0.00925,1e-05,1.85041]
[1778727248463,56.71,79221.38,0.5,-0.00932,1e-05,1.86217]
[1778727253498,56.71,79224.96,0.5,-0.0093,1e-05,1.85853]
[1778727258320,56.71,79227.23,0.5,-0.00928,1e-05,1.85623]
[1778727263569,56.71,79230.71,0.5,-0.00926,1e-05,1.85271]
[1778727268604,56.71,79221.15,0.5,-0.00932,1e-05,1.8624]
[1778727270859,56.71,79220.41,0.5,-0.00932,1e-05,1.86315]
[1778727280695,56.71,79248.71,0.5,-0.00915,1e-05,1.8333]
[1778727285739,56.71,79251.88,0.5,-0.00913,1e-05,1.83012]
[1778727287853,56.71,79252.33,0.5,-0.00913,1e-05,1.82967]
[1778727292567,56.71,79272.41,0.5,-0.00901,1e-05,1.80965]
[1778727297602,56.71,79296.61,0.5,-0.00887,1e-05,1.78578]
[1778727299637,56.71,79300.83,0.5,-0.00885,1e-05,1.78164]
[1778727303886,56.71,79323.69,0.5,-0.00872,1e-05,1.75937]
[1778727308918,56.71,79345.38,0.5,-0.0086,1e-05,1.73846]
[1778727313953,56.71,79343.17,0.5,-0.00861,1e-05,1.74058]
[1778727319000,56.71,79341.08,0.5,-0.00862,1e-05,1.74259]
[1778727324478,56.71,79334.58,0.5,-0.00866,1e-05,1.74884]
[1778727329541,56.71,79323.39,0.5,-0.00872,1e-05,1.75966]
[1778727334571,56.71,79332.05,0.5,-0.00867,1e-05,1.75005]
[1778727340150,56.71,79321.74,0.5,-0.00873,1e-05,1.76002]
[1778727345185,56.71,79318.29,0.5,-0.00875,1e-05,1.76337]
[1778727347922,56.71,79320.37,0.5,-0.00873,1e-05,1.76135]
[1778727357269,56.71,79334.52,0.5,-0.00865,1e-05,1.74767]
[1778727362304,56.71,79328.77,0.5,-0.00869,1e-05,1.75321]
[1778727365028,56.71,79323.1,0.5,-0.00872,1e-05,1.7587]
[1778727370360,56.71,79323.0,0.5,-0.00872,1e-05,1.7588]
[1778727375396,56.71,79317.89,0.5,-0.00875,1e-05,1.76375]
[1778727380431,56.71,79309.94,0.5,-0.00879,1e-05,1.77149]
[1778727382065,56.71,79309.83,0.5,-0.00879,1e-05,1.7716]
[1778727387480,56.71,79320.09,0.5,-0.00874,1e-05,1.76162]
[1778727392515,56.71,79318.22,0.5,-0.00874,1e-05,1.76219]
[1778727399095,56.71,79316.66,0.5,-0.00875,1e-05,1.7637]
[1778727402960,56.71,79318.2,0.5,-0.00874,1e-05,1.76221]
[1778727408627,56.71,79314.21,0.5,-0.00876,1e-05,1.76609]
[1778727409591,56.71,79314.21,0.5,-0.00876,1e-05,1.76609]
[1778727414669,56.71,79314.31,0.5,-0.00876,1e-05,1.76599]
[1778727419704,56.71,79316.56,0.5,-0.00875,1e-05,1.7638]
[1778727424648,56.71,79317.29,0.5,-0.00874,1e-05,1.76309]
[1778727429774,56.71,79317.95,0.5,-0.00874,1e-05,1.76245]
[1778727434809,56.71,79314.6,0.5,-0.00876,1e-05,1.76571]
[1778727439845,56.71,79324.08,0.5,-0.00871,1e-05,1.75651]
[1778727441681,56.71,79325.02,0.5,-0.0087,1e-05,1.7556]
[1778727446894,56.71,79333.43,0.5,-0.00865,1e-05,1.74748]
[1778727451929,56.71,79335.09,0.5,-0.00864,1e-05,1.74465]
[1778727456964,56.71,79329.31,0.5,-0.00867,1e-05,1.75022]
[1778727458715,56.71,79329.25,0.5,-0.00867,1e-05,1.75028]
[1778727464017,56.71,79327.61,0.5,-0.00868,1e-05,1.75186]
[1778727469048,56.71,79323.87,0.5,-0.0087,1e-05,1.75547]
[1778727475785,56.71,79324.89,0.5,-0.0087,1e-05,1.75449]
[1778727481132,56.71,79329.39,0.5,-0.00867,1e-05,1.75014]
[1778727486167,56.71,79329.45,0.5,-0.00867,1e-05,1.75008]
[1778727491202,56.71,79325.75,0.5,-0.00869,1e-05,1.75366]
[1778727492820,56.71,79325.75,0.5,-0.00869,1e-05,1.75366]
[1778727498251,56.71,79326.08,0.5,-0.00869,1e-05,1.75334]
[1778727503293,56.71,79328.82,0.5,-0.00867,1e-05,1.75069]
[1778727508095,56.71,79329.68,0.5,-0.00867,1e-05,1.74986]
[1778727513364,56.71,79329.93,0.5,-0.00866,1e-05,1.74838]
[1778727518399,56.71,79332.5,0.5,-0.00865,1e-05,1.74591]
[1778727523434,56.71,79336.38,0.5,-0.00863,1e-05,1.74217]
[1778727525130,56.71,79336.38,0.5,-0.00863,1e-05,1.74217]
[1778727530483,56.71,79337.5,0.5,-0.00862,1e-05,1.74109]
[1778727542166,56.71,79337.42,0.5,-0.00862,1e-05,1.74117]
[1778727547603,56.71,79333.55,0.5,-0.00864,1e-05,1.74489]
[1778727552638,56.71,79334.31,0.5,-0.00864,1e-05,1.74416]
[1778727557673,56.71,79333.02,0.5,-0.00864,1e-05,1.7454]
[1778727559222,56.71,79332.99,0.5,-0.00865,1e-05,1.74543]
[1778727564722,56.71,79332.4,0.5,-0.00865,1e-05,1.746]
[1778727569757,56.71,79331.86,0.5,-0.00865,1e-05,1.74652]
[1778727574792,56.71,79322.71,0.5,-0.0087,1e-05,1.75412]
[1778727576245,56.71,79322.73,0.5,-0.0087,1e-05,1.7541]
[1778727581841,56.71,79322.43,0.5,-0.0087,1e-05,1.75439]
[1778727586876,56.71,79324.11,0.5,-0.00869,1e-05,1.75276]
[1778727591911,56.71,79334.26,0.5,-0.00863,1e-05,1.74298]
[1778727593279,56.71,79335.01,0.5,-0.00863,1e-05,1.74225]
[1778727600974,56.71,79336.1,0.5,-0.00862,1e-05,1.74121]
[1778727603997,56.71,79314.3,0.5,-0.00874,1e-05,1.76227]
[1778727609032,56.71,79312.98,0.5,-0.00875,1e-05,1.76355]
[1778727610317,56.71,79312.93,0.5,-0.00875,1e-05,1.7636]
[1778727616083,56.71,79306.18,0.5,-0.00879,1e-05,1.77016]
[1778727621118,56.71,79305.63,0.5,-0.00879,1e-05,1.7707]
[1778727626153,56.71,79324.41,0.5,-0.00869,1e-05,1.75247]
[1778727627350,56.71,79326.01,0.5,-0.00868,1e-05,1.75093]
[1778727633059,56.71,79326.3,0.5,-0.00867,1e-05,1.74941]
[1778727638237,56.71,79332.87,0.5,-0.00863,1e-05,1.74308]
[1778727643274,56.71,79330.94,0.5,-0.00864,1e-05,1.74494]
[1778727644422,56.71,79332.43,0.5,-0.00864,1e-05,1.7435]
[1778727650323,56.71,79333.8,0.5,-0.00863,1e-05,1.74218]
[1778727655362,56.71,79341.05,0.5,-0.00859,1e-05,1.73522]
[1778727660397,56.71,79347.82,0.5,-0.00855,1e-05,1.72875]
[1778727661494,56.71,79347.82,0.5,-0.00855,1e-05,1.72875]
[1778727667449,56.71,79351.66,0.5,-0.00853,1e-05,1.72508]
[1778727670473,56.71,79378.81,0.5,-0.00838,1e-05,1.69935]
[1778727675508,56.71,79398.82,0.5,-0.00827,1e-05,1.68059]
[1778727678753,56.71,79395.35,0.5,-0.00829,1e-05,1.68383]
[1778727684572,56.71,79395.91,0.5,-0.00829,1e-05,1.68331]
[1778727689607,56.71,79403.67,0.5,-0.00825,1e-05,1.67607]
[1778727694642,56.71,79408.12,0.5,-0.00822,1e-05,1.67073]
[1778727695827,56.71,79408.12,0.5,-0.00822,1e-05,1.67073]
[1778727701691,56.71,79408.65,0.5,-0.00822,1e-05,1.67024]
[1778727706726,56.71,79408.27,0.5,-0.00822,1e-05,1.67059]
[1778727711761,56.71,79412.06,0.5,-0.0082,1e-05,1.66708]
[1778727712856,56.71,79412.06,0.5,-0.0082,1e-05,1.66708]
[1778727718813,56.71,79411.64,0.5,-0.0082,1e-05,1.66746]
[1778727723845,56.71,79413.82,0.5,-0.00819,1e-05,1.66544]
[1778727728880,56.71,79415.4,0.5,-0.00818,1e-05,1.66398]
[1778727729894,56.71,79415.4,0.5,-0.00818,1e-05,1.66398]
[1778727735931,56.71,79422.27,0.5,-0.00814,1e-05,1.65763]
[1778727740964,56.71,79419.31,0.5,-0.00816,1e-05,1.66037]
[1778727744220,56.71,79421.11,0.5,-0.00815,1e-05,1.65871]
[1778727750027,56.71,79425.58,0.5,-0.00813,1e-05,1.65458]
[1778727754648,56.71,79425.86,0.5,-0.00812,1e-05,1.65314]
[1778727760097,56.71,79421.89,0.5,-0.00814,1e-05,1.65679]
[1778727765134,56.71,79410.36,0.5,-0.0082,1e-05,1.66745]
[1778727770169,56.71,79409.84,0.5,-0.0082,1e-05,1.66794]
[1778727771679,56.71,79415.69,0.5,-0.00817,1e-05,1.66252]
[1778727777218,56.71,79410.22,0.5,-0.0082,1e-05,1.66758]
[1778727782253,56.71,79408.76,0.5,-0.00821,1e-05,1.66894]
[1778727787288,56.71,79406.14,0.5,-0.00822,1e-05,1.67137]
[1778727788714,56.71,79405.99,0.5,-0.00822,1e-05,1.67151]
[1778727794337,56.71,79403.19,0.5,-0.00824,1e-05,1.67411]
[1778727800379,56.71,79403.15,0.5,-0.00824,1e-05,1.67415]
[1778727805415,56.71,79413.03,0.5,-0.00819,1e-05,1.66498]
[1778727805751,56.71,79413.03,0.5,-0.00819,1e-05,1.66498]
[1778727811456,56.71,79420.41,0.5,-0.00814,1e-05,1.65697]
[1778727816491,56.71,79420.54,0.5,-0.00814,1e-05,1.65685]
[1778727822860,56.71,79420.54,0.5,-0.00814,1e-05,1.65685]
[1778727829583,56.71,79413.23,0.5,-0.00818,1e-05,1.6636]
[1778727834617,56.71,79414.18,0.5,-0.00818,1e-05,1.66272]
[1778727839931,56.71,79421.13,0.5,-0.00814,1e-05,1.6563]
[1778727845695,56.71,79422.29,0.5,-0.00813,1e-05,1.65523]
[1778727850730,56.71,79414.78,0.5,-0.00817,1e-05,1.66217]
[1778727855765,56.71,79414.03,0.5,-0.00818,1e-05,1.66286]
[1778727857004,56.71,79414.03,0.5,-0.00818,1e-05,1.66286]
[1778727862814,56.71,79410.84,0.5,-0.00819,1e-05,1.66581]
[1778727867849,56.71,79407.95,0.5,-0.00821,1e-05,1.66849]
[1778727874151,56.71,79408.86,0.5,-0.0082,1e-05,1.66645]
[1778727879933,56.71,79408.58,0.5,-0.0082,1e-05,1.66671]
[1778727884968,56.71,79411.47,0.5,-0.00818,1e-05,1.66403]
[1778727890008,56.71,79409.27,0.5,-0.0082,1e-05,1.66607]
[1778727891174,56.71,79409.27,0.5,-0.0082,1e-05,1.66607]
[1778727898059,56.71,79409.8,0.5,-0.00819,1e-05,1.66558]
[1778727903094,56.71,79410.56,0.5,-0.00819,1e-05,1.66487]
[1778727908185,56.71,79410.32,0.5,-0.00819,1e-05,1.6651]
[1778727914171,56.71,79410.68,0.5,-0.00819,1e-05,1.66476]
[1778727919206,56.71,79404.51,0.5,-0.00822,1e-05,1.67049]
[1778727924241,56.71,79392.15,0.5,-0.00829,1e-05,1.682]
[1778727925219,56.71,79392.15,0.5,-0.00829,1e-05,1.682]
[1778727930286,56.71,79379.69,0.5,-0.00835,1e-05,1.69367]
[1778727935321,56.71,79362.62,0.5,-0.00844,1e-05,1.70855]
[1778727940356,56.71,79361.53,0.5,-0.00845,1e-05,1.70959]
[1778727942291,56.71,79370.54,0.5,-0.0084,1e-05,1.70107]
[1778727947405,56.71,79376.17,0.5,-0.00837,1e-05,1.69577]
[1778727952440,56.71,79377.96,0.5,-0.00836,1e-05,1.69409]
[1778727957475,56.71,79379.53,0.5,-0.00835,1e-05,1.69261]
[1778727959329,56.71,79378.16,0.5,-0.00836,1e-05,1.6939]
[1778727964524,56.71,79375.0,0.5,-0.00837,1e-05,1.69687]
[1778727969559,56.71,79375.6,0.5,-0.00837,1e-05,1.69631]
[1778727974594,56.71,79375.53,0.5,-0.00837,1e-05,1.69637]
[1778727976363,56.71,79375.74,0.5,-0.00837,1e-05,1.69617]
[1778727981643,56.71,79361.65,0.5,-0.00845,1e-05,1.70947]
[1778727986678,56.71,79357.29,0.5,-0.00847,1e-05,1.71361]
[1778727990769,56.71,79356.85,0.5,-0.00847,1e-05,1.71402]
[1778727996748,56.71,79347.04,0.5,-0.00852,1e-05,1.72213]
[1778728001915,56.71,79348.16,0.5,-0.00851,1e-05,1.72106]
[1778728007825,56.71,79335.17,0.5,-0.00859,1e-05,1.73347]
[1778728012860,56.71,79326.57,0.5,-0.00863,1e-05,1.74173]
[1778728016599,56.71,79322.99,0.5,-0.00865,1e-05,1.74518]
[1778728017297,56.71,79322.57,0.5,-0.00866,1e-05,1.74558]
[1778728022933,56.71,79325.93,0.5,-0.00864,1e-05,1.74235]
[1778728027968,56.71,79324.31,0.5,-0.00865,1e-05,1.74391]
[1778728033004,56.71,79322.28,0.5,-0.00866,1e-05,1.74586]
[1778728038041,56.71,79316.5,0.5,-0.00869,1e-05,1.75144]
[1778728043078,56.71,79307.27,0.5,-0.00874,1e-05,1.76038]
[1778728049119,56.71,79309.05,0.5,-0.00873,1e-05,1.75866]
[1778728054154,56.71,79307.44,0.5,-0.00873,1e-05,1.75897]
[1778728059189,56.71,79288.37,0.5,-0.00884,1e-05,1.77756]
[1778728061603,56.71,79265.74,0.5,-0.00897,1e-05,1.79982]
[1778728063219,56.71,79241.76,0.5,-0.00911,1e-05,1.82367]
[1778728068254,56.71,79231.86,0.5,-0.00917,1e-05,1.83359]
[1778728073289,56.71,79228.95,0.5,-0.00919,1e-05,1.83652]
[1778728078324,56.71,79231.68,0.5,-0.00917,1e-05,1.83377]
[1778728080936,56.71,79235.82,0.5,-0.00915,1e-05,1.82962]
[1778728083048,56.71,79214.45,0.5,-0.00927,1e-05,1.85115]
[1778728086499,56.71,79211.68,0.5,-0.00929,1e-05,1.85395]
[1778728086732,56.71,79180.24,0.5,-0.00948,1e-05,1.88606]
[1778728087102,56.71,79180.24,0.5,-0.00948,1e-05,1.88606]
[1778728087216,56.71,79180.24,0.5,-0.00948,1e-05,1.88606]
[1778728087337,56.71,79180.24,0.5,-0.00948,1e-05,1.88606]
[1778728087407,56.71,79142.71,0.5,-0.00971,1e-05,1.92498]
[1778728089580,56.71,79124.39,0.5,-0.00982,1e-05,1.94422]
[1778728089674,56.71,79128.28,0.5,-0.0098,1e-05,1.94013]
[1778728090639,56.71,79128.28,0.5,-0.0098,1e-05,1.94013]
[1778728090739,56.7,79128.6,0.5,-0.00979,1e-05,1.93925]
[1778728091585,56.7,79128.6,0.5,-0.00979,1e-05,1.93925]
[1778728091681,56.7,79138.27,0.5,-0.00973,1e-05,1.92909]
[1778728092302,56.7,79138.27,0.5,-0.00973,1e-05,1.92909]
[1778728092594,56.7,79138.27,0.5,-0.00973,1e-05,1.92909]
[1778728096271,56.69,79127.81,0.5,-0.00978,1e-05,1.93803]
[1778728096609,56.69,79127.81,0.5,-0.00978,1e-05,1.93803]
[1778728098790,56.66,79150.97,0.5,-0.00961,1e-05,1.90814]
[1778728099505,56.66,79161.83,0.5,-0.00954,1e-05,1.89641]
[1778728101633,56.66,79156.43,0.5,-0.00957,1e-05,1.90201]
[1778728101773,56.66,79156.43,0.5,-0.00957,1e-05,1.90201]
[1778728101726,56.66,79152.71,0.5,-0.00959,1e-05,1.90586]
[1778728102640,56.66,79152.71,0.5,-0.00959,1e-05,1.90586]
[1778728104634,56.66,79164.0,0.5,-0.00952,1e-05,1.89372]
[1778728104701,56.66,79164.0,0.5,-0.00952,1e-05,1.89372]
[1778728105923,56.65,79179.05,0.5,-0.00943,1e-05,1.87736]
[1778728106554,56.65,79180.94,0.5,-0.00941,1e-05,1.87501]
[1778728111749,56.65,79193.63,0.5,-0.00934,1e-05,1.86205]
[1778728117440,56.65,79196.84,0.5,-0.00931,1e-05,1.85749]
[1778728117450,56.65,79196.84,0.5,-0.00931,1e-05,1.85749]
[1778728122667,56.65,79202.79,0.5,-0.00928,1e-05,1.85145]
[1778728127702,56.65,79197.79,0.5,-0.00931,1e-05,1.85653]
[1778728127866,56.65,79197.79,0.5,-0.00931,1e-05,1.85653]
[1778728133744,56.65,79194.52,0.5,-0.00933,1e-05,1.85985]
[1778728136782,56.65,79171.46,0.5,-0.00946,1e-05,1.88344]
[1778728137782,56.65,79151.49,0.5,-0.00959,1e-05,1.90408]
[1778728138387,56.65,79151.49,0.5,-0.00959,1e-05,1.90408]
[1778728138789,56.65,79147.27,0.5,-0.00961,1e-05,1.90846]
[1778728141388,56.64,79160.5,0.5,-0.00952,1e-05,1.89383]
[1778728141810,56.64,79163.51,0.5,-0.0095,1e-05,1.89028]
[1778728146846,56.64,79164.09,0.5,-0.0095,1e-05,1.88968]
[1778728151164,56.64,79183.35,0.5,-0.00938,1e-05,1.8699]
[1778728153546,56.64,79204.14,0.5,-0.00926,1e-05,1.84874]
[1778728158548,56.64,79193.84,0.5,-0.00932,1e-05,1.8592]
[1778728163582,56.64,79195.42,0.5,-0.00931,1e-05,1.85759]
[1778728170016,56.64,79194.18,0.5,-0.00932,1e-05,1.85886]
[1778728175051,56.64,79204.75,0.5,-0.00925,1e-05,1.84684]
[1778728180087,56.64,79204.16,0.5,-0.00925,1e-05,1.84744]
[1778728184239,56.64,79205.83,0.5,-0.00924,1e-05,1.84575]
[1778728190173,56.64,79203.01,0.5,-0.00926,1e-05,1.8486]
[1778728191383,56.64,79203.01,0.5,-0.00926,1e-05,1.8486]
[1778728197222,56.64,79197.74,0.5,-0.00929,1e-05,1.85395]
[1778728202258,56.64,79204.93,0.5,-0.00925,1e-05,1.84666]
[1778728206225,56.64,79211.41,0.5,-0.00921,1e-05,1.84011]
[1778728211323,56.64,79212.78,0.5,-0.0092,1e-05,1.83873]
[1778728216358,56.64,79215.87,0.5,-0.00918,1e-05,1.83561]
[1778728221393,56.64,79220.87,0.5,-0.00916,1e-05,1.83059]
[1778728226428,56.64,79208.81,0.5,-0.00923,1e-05,1.84273]
[1778728231463,56.64,79207.66,0.5,-0.00923,1e-05,1.84261]
[1778728236498,56.64,79207.97,0.5,-0.00923,1e-05,1.8423]
[1778728241534,56.64,79205.66,0.5,-0.00924,1e-05,1.84463]
[1778728246569,56.64,79204.62,0.5,-0.00924,1e-05,1.84569]
[1778728251605,56.64,79209.47,0.5,-0.00922,1e-05,1.84078]
[1778728256639,56.64,79208.21,0.5,-0.00922,1e-05,1.84206]
[1778728262681,56.64,79208.53,0.5,-0.00922,1e-05,1.84173]
[1778728267716,56.64,79206.15,0.5,-0.00924,1e-05,1.84414]
[1778728272751,56.64,79208.0,0.5,-0.00922,1e-05,1.84227]
[1778728277787,56.64,79201.7,0.5,-0.00926,1e-05,1.84864]
[1778728282822,56.64,79186.8,0.5,-0.00935,1e-05,1.86379]
[1778728287857,56.64,79183.24,0.5,-0.00937,1e-05,1.86742]
[1778728292892,56.64,79181.43,0.5,-0.00938,1e-05,1.86797]
[1778728297927,56.64,79182.63,0.5,-0.00937,1e-05,1.86675]
[1778728302962,56.64,79187.14,0.5,-0.00934,1e-05,1.86214]
[1778728307997,56.64,79184.55,0.5,-0.00936,1e-05,1.86479]
[1778728313040,56.64,79190.29,0.5,-0.00932,1e-05,1.85894]
[1778728318069,56.64,79209.01,0.5,-0.00921,1e-05,1.83996]
[1778728320084,56.64,79213.36,0.5,-0.00919,1e-05,1.83558]
[1778728323104,56.64,79229.16,0.5,-0.00909,1e-05,1.81972]
[1778728328139,56.64,79219.67,0.5,-0.00915,1e-05,1.82923]
[1778728333174,56.64,79222.42,0.5,-0.00913,1e-05,1.82647]
[1778728338209,56.64,79219.14,0.5,-0.00915,1e-05,1.82977]
[1778728343244,56.64,79220.92,0.5,-0.00914,1e-05,1.82798]
[1778728348280,56.64,79223.95,0.5,-0.00912,1e-05,1.82494]
[1778728353315,56.64,79225.79,0.5,-0.00911,1e-05,1.82182]
[1778728359357,56.64,79226.09,0.5,-0.00911,1e-05,1.82152]
[1778728364392,56.64,79227.72,0.5,-0.0091,1e-05,1.81989]
[1778728369428,56.64,79231.05,0.5,-0.00908,1e-05,1.81656]
[1778728374462,56.64,79240.52,0.5,-0.00902,1e-05,1.80713]
[1778728379497,56.64,79244.98,0.5,-0.009,1e-05,1.8027]
[1778728384532,56.64,79242.5,0.5,-0.00901,1e-05,1.80516]
[1778728389567,56.64,79258.28,0.5,-0.00892,1e-05,1.78954]
[1778728393779,56.64,79256.55,0.5,-0.00893,1e-05,1.79125]
[1778728399637,56.64,79258.44,0.5,-0.00892,1e-05,1.78939]
[1778728404672,56.64,79257.93,0.5,-0.00892,1e-05,1.78989]
[1778728409707,56.64,79241.38,0.5,-0.00902,1e-05,1.80627]
[1778728410815,56.64,79241.38,0.5,-0.00902,1e-05,1.80627]
[1778728416757,56.64,79247.73,0.5,-0.00897,1e-05,1.79871]
[1778728421792,56.64,79248.54,0.5,-0.00897,1e-05,1.7979]
[1778728422303,56.64,79248.54,0.5,-0.00897,1e-05,1.7979]
[1778728427834,56.64,79239.78,0.5,-0.00902,1e-05,1.80659]
[1778728429226,56.64,79239.88,0.5,-0.00902,1e-05,1.8065]
[1778728436371,56.64,79239.81,0.5,-0.00902,1e-05,1.80657]
[1778728441932,56.64,79244.8,0.5,-0.00899,1e-05,1.80161]
[1778728446967,56.64,79251.55,0.5,-0.00895,1e-05,1.79493]
[1778728447860,56.64,79251.55,0.5,-0.00895,1e-05,1.79493]
[1778728453010,56.64,79263.35,0.5,-0.00888,1e-05,1.78329]
[1778728458045,56.64,79260.46,0.5,-0.0089,1e-05,1.78614]
[1778728463080,56.64,79255.32,0.5,-0.00893,1e-05,1.7912]
[1778728470129,56.64,79254.35,0.5,-0.00894,1e-05,1.79216]
[1778728475164,56.64,79253.79,0.5,-0.00893,1e-05,1.79145]
[1778728480199,56.64,79247.3,0.5,-0.00897,1e-05,1.79787]
[1778728485235,56.64,79250.07,0.5,-0.00895,1e-05,1.79513]
[1778728490269,56.64,79249.86,0.5,-0.00896,1e-05,1.79534]
[1778728495307,56.64,79248.11,0.5,-0.00897,1e-05,1.79707]
[1778728500342,56.64,79248.74,0.5,-0.00896,1e-05,1.79644]
[1778728505377,56.64,79242.38,0.5,-0.009,1e-05,1.80275]
[1778728510412,56.64,79248.85,0.5,-0.00896,1e-05,1.79633]
[1778728515447,56.64,79237.77,0.5,-0.00903,1e-05,1.80732]
[1778728520482,56.64,79240.02,0.5,-0.00901,1e-05,1.80509]
[1778728525517,56.64,79247.01,0.5,-0.00897,1e-05,1.79816]
[1778728530552,56.64,79246.72,0.5,-0.00897,1e-05,1.79844]
[1778728535587,56.64,79244.1,0.5,-0.00898,1e-05,1.79977]
[1778728540622,56.64,79244.46,0.5,-0.00898,1e-05,1.79942]
[1778728545657,56.64,79249.8,0.5,-0.00895,1e-05,1.79413]
[1778728550692,56.64,79240.24,0.5,-0.00901,1e-05,1.8036]
[1778728555727,56.64,79239.82,0.5,-0.00901,1e-05,1.80402]
[1778728561769,56.64,79235.25,0.5,-0.00903,1e-05,1.80856]
[1778728566804,56.64,79229.46,0.5,-0.00907,1e-05,1.81433]
[1778728571839,56.64,79227.26,0.5,-0.00908,1e-05,1.81653]
[1778728576089,56.64,79225.04,0.5,-0.00909,1e-05,1.81875]
[1778728581182,56.64,79228.18,0.5,-0.00908,1e-05,1.81561]
[1778728586944,56.64,79227.23,0.5,-0.00908,1e-05,1.81656]
[1778728588361,56.64,79225.74,0.5,-0.00909,1e-05,1.81805]
[1778728593993,56.64,79226.69,0.5,-0.00908,1e-05,1.81582]
[1778728599028,56.64,79227.65,0.5,-0.00907,1e-05,1.81487]
[1778728604074,56.64,79223.97,0.5,-0.00909,1e-05,1.81854]
[1778728609109,56.64,79223.57,0.5,-0.0091,1e-05,1.81894]
[1778728614149,56.64,79206.01,0.5,-0.0092,1e-05,1.83657]
[1778728619183,56.64,79212.4,0.5,-0.00916,1e-05,1.83014]
[1778728624218,56.64,79219.55,0.5,-0.00912,1e-05,1.82297]
[1778728627601,56.64,79211.33,0.5,-0.00917,1e-05,1.83122]
[1778728627634,56.64,79211.33,0.5,-0.00917,1e-05,1.83122]
[1778728634289,56.64,79208.46,0.5,-0.00919,1e-05,1.8341]
[1778728637595,56.64,79208.52,0.5,-0.00918,1e-05,1.83404]
[1778728643352,56.64,79198.54,0.5,-0.00924,1e-05,1.84412]
[1778728648387,56.64,79198.45,0.5,-0.00924,1e-05,1.84421]
[1778728650626,56.64,79196.75,0.5,-0.00925,1e-05,1.84593]
[1778728656443,56.64,79175.81,0.5,-0.00937,1e-05,1.86593]
[1778728661478,56.64,79174.32,0.5,-0.00938,1e-05,1.86745]
[1778728666519,56.64,79183.86,0.5,-0.00932,1e-05,1.85772]
[1778728672561,56.64,79189.0,0.5,-0.00929,1e-05,1.8525]
[1778728676596,56.64,79211.71,0.5,-0.00916,1e-05,1.82955]
[1778728681631,56.64,79224.67,0.5,-0.00908,1e-05,1.81657]
[1778728688680,56.64,79229.88,0.5,-0.00905,1e-05,1.81137]
[1778728691180,56.64,79229.87,0.5,-0.00905,1e-05,1.81138]
[1778728692892,56.64,79256.2,0.5,-0.0089,1e-05,1.7853]
[1778728698818,56.64,79258.59,0.5,-0.00889,1e-05,1.78294]
[1778728704794,56.64,79259.19,0.5,-0.00888,1e-05,1.78235]
[1778728706350,56.64,79259.19,0.5,-0.00888,1e-05,1.78235]
[1778728711846,56.64,79256.32,0.5,-0.00889,1e-05,1.78392]
[1778728716881,56.64,79258.47,0.5,-0.00888,1e-05,1.7818]
[1778728721916,56.64,79259.22,0.5,-0.00888,1e-05,1.78107]
[1778728723377,56.64,79259.22,0.5,-0.00888,1e-05,1.78107]
[1778728728965,56.64,79276.94,0.5,-0.00878,1e-05,1.76372]
[1778728734000,56.64,79263.66,0.5,-0.00885,1e-05,1.77671]
[1778728739035,56.64,79265.21,0.5,-0.00884,1e-05,1.77519]
[1778728740457,56.64,79265.21,0.5,-0.00884,1e-05,1.77519]
[1778728750112,56.64,79265.97,0.5,-0.00884,1e-05,1.77444]
[1778728755147,56.64,79266.34,0.5,-0.00884,1e-05,1.77408]
[1778728760182,56.64,79273.44,0.5,-0.0088,1e-05,1.76714]
[1778728765217,56.64,79266.54,0.5,-0.00884,1e-05,1.77389]
[1778728770252,56.64,79266.64,0.5,-0.00884,1e-05,1.77379]
[1778728775287,56.64,79269.19,0.5,-0.00882,1e-05,1.77004]
[1778728780322,56.64,79264.7,0.5,-0.00884,1e-05,1.77443]
[1778728785357,56.64,79246.17,0.5,-0.00895,1e-05,1.79267]
[1778728790392,56.64,79236.68,0.5,-0.009,1e-05,1.80207]
[1778728796434,56.64,79227.33,0.5,-0.00906,1e-05,1.81137]
[1778728799455,56.64,79207.37,0.5,-0.00917,1e-05,1.83136]
[1778728804490,56.64,79207.26,0.5,-0.00917,1e-05,1.83147]
[1778728809526,56.64,79206.56,0.5,-0.00918,1e-05,1.83217]
[1778728814561,56.64,79208.17,0.5,-0.00917,1e-05,1.83055]
[1778728819596,56.64,79202.53,0.5,-0.0092,1e-05,1.83623]
[1778728824632,56.64,79188.33,0.5,-0.00929,1e-05,1.85059]
[1778728828802,56.64,79153.76,0.5,-0.00949,1e-05,1.88595]
[1778728834185,56.64,79147.95,0.5,-0.00952,1e-05,1.89064]
[1778728836431,56.64,79141.97,0.5,-0.00956,1e-05,1.89683]
[1778728836620,56.64,79140.84,0.5,-0.00957,1e-05,1.898]
[1778728836717,56.64,79130.91,0.5,-0.00963,1e-05,1.90832]
[1778728841894,56.54,79126.49,0.5,-0.00955,1e-05,1.89493]
[1778728841955,56.54,79126.49,0.5,-0.00955,1e-05,1.89493]
[1778728841981,56.54,79126.49,0.5,-0.00955,1e-05,1.89493]
[1778728843551,56.52,79124.79,0.5,-0.00954,1e-05,1.89239]
[1778728843597,56.49,79103.66,0.5,-0.00964,1e-05,1.9097]
[1778728844775,56.49,79082.39,0.5,-0.00977,1e-05,1.93156]
[1778728846026,56.49,79082.39,0.5,-0.00977,1e-05,1.93156]
[1778728846574,56.49,79082.39,0.5,-0.00977,1e-05,1.93156]
[1778728849112,56.48,79097.02,0.5,-0.00967,1e-05,1.91469]
[1778728849586,56.48,79097.02,0.5,-0.00967,1e-05,1.91469]
[1778728853964,56.47,79086.66,0.5,-0.00972,1e-05,1.92317]
[1778728854352,56.47,79086.66,0.5,-0.00972,1e-05,1.92317]
[1778728854604,56.47,79086.66,0.5,-0.00972,1e-05,1.92317]
[1778728855137,56.46,79062.82,0.5,-0.00986,1e-05,1.94739]
[1778728856875,56.46,79040.67,0.5,-0.01,1e-05,1.97]
[1778728858156,56.46,79040.67,0.5,-0.01,1e-05,1.97]
[1778728858624,56.45,79036.67,0.5,-0.01002,1e-05,1.97316]
[1778728862082,56.44,79032.39,0.5,-0.01004,1e-05,1.97657]
[1778728862362,56.44,79032.39,0.5,-0.01004,1e-05,1.97657]
[1778728862639,56.44,79038.09,0.5,-0.00999,1e-05,1.96925]
[1778728862939,56.44,79057.64,0.5,-0.00987,1e-05,1.94837]
[1778728863861,56.44,79057.64,0.5,-0.00987,1e-05,1.94837]
[1778728864318,56.44,79057.64,0.5,-0.00987,1e-05,1.94837]
[1778728864371,56.44,79057.64,0.5,-0.00987,1e-05,1.94837]
[1778728864656,56.4,79065.31,0.5,-0.00978,1e-05,1.93403]
[1778728864738,56.4,79065.31,0.5,-0.00978,1e-05,1.93403]
[1778728865501,56.4,79065.31,0.5,-0.00978,1e-05,1.93403]
[1778728865667,56.4,79077.07,0.5,-0.00971,1e-05,1.92111]
[1778728865960,56.4,79096.5,0.5,-0.00959,1e-05,1.90076]
[1778728868243,56.4,79104.97,0.5,-0.00953,1e-05,1.89103]
[1778728868674,56.39,79103.98,0.5,-0.00953,1e-05,1.89164]
[1778728871455,56.39,79095.92,0.5,-0.00958,1e-05,1.89916]
[1778728871689,56.39,79094.16,0.5,-0.00959,1e-05,1.90056]
[1778728874137,56.38,79085.49,0.5,-0.00964,1e-05,1.90873]
[1778728874698,56.38,79086.48,0.5,-0.00963,1e-05,1.90723]
[1778728876810,56.37,79089.94,0.5,-0.0096,1e-05,1.90271]
[1778728876816,56.37,79089.94,0.5,-0.0096,1e-05,1.90271]
[1778728877715,56.37,79094.48,0.5,-0.00957,1e-05,1.89753]
[1778728880183,56.37,79101.08,0.5,-0.00952,1e-05,1.8898]
[1778728880731,56.36,79099.14,0.5,-0.00953,1e-05,1.8914]
[1778728882025,56.36,79101.19,0.5,-0.00952,1e-05,1.88884]
[1778728882745,56.36,79101.27,0.5,-0.00952,1e-05,1.88834]
[1778728886296,56.35,79086.65,0.5,-0.0096,1e-05,1.90228]
[1778728886760,56.35,79086.86,0.5,-0.00959,1e-05,1.90162]
[1778728892145,56.34,79094.52,0.5,-0.00953,1e-05,1.88974]
[1778728893985,56.33,79094.5,0.5,-0.00952,1e-05,1.88934]
[1778728899194,56.32,79101.75,0.5,-0.00947,1e-05,1.87943]
[1778728904229,56.31,79094.06,0.5,-0.0095,1e-05,1.88536]
[1778728909264,56.3,79093.89,0.5,-0.00949,1e-05,1.88351]
[1778728911092,56.3,79090.39,0.5,-0.00951,1e-05,1.88674]
[1778728916313,56.28,79088.49,0.5,-0.00951,1e-05,1.88626]
[1778728921348,56.27,79088.04,0.5,-0.0095,1e-05,1.88467]
[1778728926383,56.26,79080.39,0.5,-0.00953,1e-05,1.89056]
[1778728931501,56.25,79091.51,0.5,-0.00945,1e-05,1.87698]
[1778728936065,56.24,79091.53,0.5,-0.00944,1e-05,1.87541]
[1778728936619,56.24,79091.53,0.5,-0.00944,1e-05,1.87541]
[1778728937314,56.24,79079.34,0.5,-0.00952,1e-05,1.88767]
[1778728937542,56.23,79059.69,0.5,-0.00963,1e-05,1.90779]
[1778728939429,56.23,79053.4,0.5,-0.00967,1e-05,1.91396]
[1778728939640,56.23,79053.4,0.5,-0.00967,1e-05,1.91396]
[1778728947254,56.21,79060.23,0.5,-0.00961,1e-05,1.90327]
[1778728951438,56.2,79056.03,0.5,-0.00962,1e-05,1.90591]
[1778728951742,56.2,79056.03,0.5,-0.00962,1e-05,1.90591]
[1778728953119,56.2,79041.64,0.5,-0.0097,1e-05,1.91882]
[1778728957877,56.19,79049.9,0.5,-0.00964,1e-05,1.90782]
[1778728958166,56.19,79049.9,0.5,-0.00964,1e-05,1.90782]
[1778728961036,56.18,79038.46,0.5,-0.0097,1e-05,1.91851]
[1778728961174,56.18,79038.46,0.5,-0.0097,1e-05,1.91851]
[1778728963326,56.17,79028.06,0.5,-0.00976,1e-05,1.92857]
[1778728963658,56.17,79028.06,0.5,-0.00976,1e-05,1.92857]
[1778728964678,56.17,79028.06,0.5,-0.00976,1e-05,1.92808]
[1778728966279,56.17,79000.59,0.5,-0.00993,1e-05,1.95687]
[1778728967005,56.16,79000.85,0.5,-0.00992,1e-05,1.95551]
[1778728967284,56.16,79000.85,0.5,-0.00992,1e-05,1.95551]
[1778728968776,56.16,79020.29,0.5,-0.00979,1e-05,1.93374]
[1778728969931,56.16,79020.29,0.5,-0.00979,1e-05,1.93374]
[1778728970306,56.16,79020.29,0.5,-0.00979,1e-05,1.93374]
[1778728971346,56.15,79020.84,0.5,-0.00978,1e-05,1.93217]
[1778728973931,56.15,79020.63,0.5,-0.00978,1e-05,1.9314]
[1778728974330,56.15,79020.63,0.5,-0.00978,1e-05,1.9314]
[1778728981869,56.12,79045.93,0.5,-0.0096,1e-05,1.90052]
[1778728984581,56.12,79048.09,0.5,-0.00958,1e-05,1.89782]
[1778728985376,56.12,79050.99,0.5,-0.00956,1e-05,1.89393]
[1778728985444,56.11,79031.69,0.5,-0.00967,1e-05,1.91375]
[1778728986915,56.11,78999.98,0.5,-0.00987,1e-05,1.94695]
[1778728990943,56.1,79019.6,0.5,-0.00974,1e-05,1.92401]
[1778728992992,56.1,79019.46,0.5,-0.00973,1e-05,1.92367]
[1778728999005,56.08,79021.12,0.5,-0.0097,1e-05,1.91855]
[1778729004786,56.07,79032.38,0.5,-0.00962,1e-05,1.90436]
[1778729010085,56.05,79041.37,0.5,-0.00955,1e-05,1.89236]
[1778729015742,56.04,79037.51,0.5,-0.00956,1e-05,1.89342]
[1778729025193,56.01,79034.9,0.5,-0.00954,1e-05,1.8911]
[1778729025808,56.01,79034.9,0.5,-0.00954,1e-05,1.8911]
[1778729031235,56.0,79024.69,0.5,-0.00959,1e-05,1.89923]
[1778729036819,55.99,79029.51,0.5,-0.00955,1e-05,1.89205]
[1778729042319,55.97,79028.2,0.5,-0.00954,1e-05,1.89089]
[1778729045320,55.97,79033.73,0.5,-0.00951,1e-05,1.88429]
[1778729047727,55.97,79042.53,0.5,-0.00945,1e-05,1.87432]
[1778729047749,55.97,79042.53,0.5,-0.00945,1e-05,1.87432]
[1778729049601,55.96,79048.72,0.5,-0.0094,1e-05,1.86714]
[1778729050237,55.96,79050.12,0.5,-0.00939,1e-05,1.86532]
[1778729050746,55.96,79050.12,0.5,-0.00939,1e-05,1.86532]
[1778729060456,55.94,79055.5,0.5,-0.00934,1e-05,1.85598]
[1778729065490,55.93,79056.86,0.5,-0.00932,1e-05,1.85285]
[1778729070526,55.92,79055.99,0.5,-0.00932,1e-05,1.85205]
[1778729075565,55.91,79059.72,0.5,-0.00928,1e-05,1.84527]
[1778729078479,55.91,79061.52,0.5,-0.00926,1e-05,1.84277]
[1778729079974,55.9,79073.03,0.5,-0.00919,1e-05,1.83037]
[1778729084820,55.9,79076.62,0.5,-0.00916,1e-05,1.82557]
[1778729084999,55.89,79080.69,0.5,-0.00914,1e-05,1.82114]
[1778729090017,55.89,79070.31,0.5,-0.00919,1e-05,1.83031]
[1778729095706,55.88,79065.93,0.5,-0.00921,1e-05,1.83302]
[1778729095904,55.88,79065.93,0.5,-0.00921,1e-05,1.83302]
[1778729101748,55.87,79058.45,0.5,-0.00924,1e-05,1.83882]
[1778729104769,55.86,79079.55,0.5,-0.00911,1e-05,1.8164]
[1778729105388,55.86,79079.55,0.5,-0.00911,1e-05,1.8164]
[1778729105507,55.86,79079.55,0.5,-0.00911,1e-05,1.8164]
[1778729105781,55.86,79103.97,0.5,-0.00896,1e-05,1.79148]
[1778729107045,55.86,79120.04,0.5,-0.00887,1e-05,1.77519]
[1778729109436,55.86,79143.37,0.5,-0.00873,1e-05,1.75173]
[1778729110549,55.86,79154.37,0.5,-0.00867,1e-05,1.74078]
[1778729115555,55.85,79173.26,0.5,-0.00856,1e-05,1.72183]
[1778729115573,55.85,79173.26,0.5,-0.00856,1e-05,1.72183]
[1778729120891,55.85,79171.18,0.5,-0.00857,1e-05,1.72333]
[1778729125926,55.85,79171.38,0.5,-0.00856,1e-05,1.72268]
[1778729130961,55.84,79159.29,0.5,-0.00863,1e-05,1.73395]
[1778729133539,55.84,79159.6,0.5,-0.00862,1e-05,1.7323]
[1778729133542,55.84,79159.6,0.5,-0.00862,1e-05,1.7323]
[1778729133547,55.84,79160.02,0.5,-0.00862,1e-05,1.73166]
[1778729139017,55.84,79156.5,0.5,-0.00864,1e-05,1.7351]
[1778729143615,55.84,79150.92,0.5,-0.00867,1e-05,1.74056]
[1778729143620,55.84,79150.92,0.5,-0.00867,1e-05,1.74056]
[1778729143716,55.84,79151.63,0.5,-0.00867,1e-05,1.73987]
[1778729149092,55.84,79150.45,0.5,-0.00867,1e-05,1.74038]
[1778729154800,55.84,79147.6,0.5,-0.00868,1e-05,1.74265]
[1778729154857,55.84,79147.6,0.5,-0.00868,1e-05,1.74265]
[1778729160172,55.83,79145.91,0.5,-0.00869,1e-05,1.74338]
[1778729165206,55.83,79146.88,0.5,-0.00868,1e-05,1.74178]
[1778729170241,55.82,79155.88,0.5,-0.00862,1e-05,1.73232]
[1778729175276,55.82,79160.72,0.5,-0.00859,1e-05,1.72705]
[1778729175989,55.82,79160.72,0.5,-0.00859,1e-05,1.72705]
[1778729181321,55.81,79165.43,0.5,-0.00856,1e-05,1.72174]
[1778729186356,55.81,79168.49,0.5,-0.00854,1e-05,1.71832]
[1778729186999,55.81,79168.49,0.5,-0.00854,1e-05,1.71832]
[1778729192948,55.81,79172.34,0.5,-0.00851,1e-05,1.71292]
[1778729193326,55.81,79182.58,0.5,-0.00845,1e-05,1.70295]
[1778729193601,55.81,79182.58,0.5,-0.00845,1e-05,1.70295]
[1778729193621,55.81,79195.33,0.5,-0.00838,1e-05,1.69071]
[1778729194235,55.81,79195.33,0.5,-0.00838,1e-05,1.69071]
[1778729194413,55.81,79198.76,0.5,-0.00836,1e-05,1.68743]
[1778729200018,55.81,79203.04,0.5,-0.00834,1e-05,1.6832]
[1778729205493,55.81,79210.13,0.5,-0.0083,1e-05,1.67632]
[1778729206459,55.81,79210.13,0.5,-0.0083,1e-05,1.67632]
[1778729206960,55.81,79210.13,0.5,-0.0083,1e-05,1.67632]
[1778729206500,55.81,79210.34,0.5,-0.0083,1e-05,1.6761]
[1778729207617,55.81,79210.34,0.5,-0.0083,1e-05,1.6761]
[1778729208706,55.81,79205.36,0.5,-0.00833,1e-05,1.68083]
[1778729208806,55.81,79202.66,0.5,-0.00834,1e-05,1.6834]
[1778729209917,55.81,79202.66,0.5,-0.00834,1e-05,1.6834]
[1778729209939,55.81,79205.01,0.5,-0.00833,1e-05,1.68113]
[1778729215564,55.81,79200.45,0.5,-0.00835,1e-05,1.68548]
[1778729219693,55.81,79193.93,0.5,-0.00839,1e-05,1.69172]
[1778729219791,55.81,79191.8,0.5,-0.0084,1e-05,1.69376]
[1778729220035,55.81,79191.8,0.5,-0.0084,1e-05,1.69376]
[1778729220976,55.81,79191.8,0.5,-0.0084,1e-05,1.69376]
[1778729221613,55.81,79206.45,0.5,-0.00832,1e-05,1.67971]
[1778729226647,55.81,79215.5,0.5,-0.00827,1e-05,1.67111]
[1778729231921,55.81,79209.82,0.5,-0.0083,1e-05,1.6765]
[1778729231924,55.81,79209.82,0.5,-0.0083,1e-05,1.6765]
[1778729233733,55.81,79204.72,0.5,-0.00833,1e-05,1.68136]
[1778729233828,55.81,79201.39,0.5,-0.00835,1e-05,1.68453]
[1778729234240,55.81,79201.39,0.5,-0.00835,1e-05,1.68453]
[1778729234704,55.81,79200.91,0.5,-0.00835,1e-05,1.68497]
[1778729238603,55.81,79202.37,0.5,-0.00834,1e-05,1.68357]
[1778729239362,55.81,79200.34,0.5,-0.00835,1e-05,1.68551]
[1778729244774,55.81,79200.77,0.5,-0.00835,1e-05,1.6851]
[1778729246788,55.81,79199.14,0.5,-0.00836,1e-05,1.68666]
[1778729248168,55.81,79197.42,0.5,-0.00837,1e-05,1.6883]
[1778729253839,55.81,79200.43,0.5,-0.00835,1e-05,1.68421]
[1778729258874,55.81,79206.23,0.5,-0.00831,1e-05,1.67868]
[1778729262331,55.81,79208.56,0.5,-0.0083,1e-05,1.67647]
[1778729263562,55.81,79208.62,0.5,-0.0083,1e-05,1.67641]
[1778729268952,55.81,79215.63,0.5,-0.00826,1e-05,1.66976]
[1778729273062,55.81,79220.94,0.5,-0.00823,1e-05,1.66473]
[1778729283052,55.81,79245.12,0.5,-0.0081,1e-05,1.64201]
[1778729283720,55.81,79245.12,0.5,-0.0081,1e-05,1.64201]
[1778729289094,55.81,79269.36,0.5,-0.00797,1e-05,1.61949]
[1778729294129,55.81,79284.63,0.5,-0.00789,1e-05,1.60544]
[1778729299164,55.81,79273.71,0.5,-0.00795,1e-05,1.61548]
[1778729304201,55.81,79279.81,0.5,-0.00792,1e-05,1.60987]
[1778729309235,55.81,79296.3,0.5,-0.00783,1e-05,1.59477]
[1778729314270,55.81,79303.2,0.5,-0.00779,1e-05,1.58733]
[1778729319305,55.81,79316.08,0.5,-0.00773,1e-05,1.57567]
[1778729324340,55.81,79324.22,0.5,-0.00768,1e-05,1.56834]
[1778729329375,55.81,79313.33,0.5,-0.00774,1e-05,1.57815]
[1778729330458,55.81,79313.33,0.5,-0.00774,1e-05,1.57815]
[1778729336424,55.81,79310.47,0.5,-0.00775,1e-05,1.58074]
[1778729341459,55.81,79311.44,0.5,-0.00775,1e-05,1.57986]
[1778729346494,55.81,79313.05,0.5,-0.00774,1e-05,1.57841]
[1778729348567,55.81,79310.07,0.5,-0.00776,1e-05,1.5811]
[1778729354551,55.81,79308.76,0.5,-0.00776,1e-05,1.58229]
[1778729359586,55.81,79296.91,0.5,-0.00782,1e-05,1.59305]
[1778729364621,55.81,79286.72,0.5,-0.00788,1e-05,1.60236]
[1778729365248,55.81,79286.72,0.5,-0.00788,1e-05,1.60236]
[1778729371670,55.81,79284.53,0.5,-0.00788,1e-05,1.60319]
[1778729376706,55.81,79283.84,0.5,-0.00789,1e-05,1.60382]
[1778729382281,55.81,79282.39,0.5,-0.00789,1e-05,1.60515]
[1778729387783,55.81,79286.49,0.5,-0.00787,1e-05,1.6014]
[1778729392818,55.81,79290.29,0.5,-0.00785,1e-05,1.59792]
[1778729398860,55.81,79288.88,0.5,-0.00786,1e-05,1.59921]
[1778729399537,55.81,79288.88,0.5,-0.00786,1e-05,1.59921]
[1778729404903,55.81,79294.53,0.5,-0.00783,1e-05,1.59405]
[1778729409938,55.81,79298.05,0.5,-0.00781,1e-05,1.59085]
[1778729410955,55.81,79298.05,0.5,-0.00781,1e-05,1.59085]
[1778729415981,55.81,79295.92,0.5,-0.00782,1e-05,1.59279]
[1778729421018,55.81,79297.55,0.5,-0.00782,1e-05,1.5913]
[1778729426053,55.81,79291.25,0.5,-0.00785,1e-05,1.59705]
[1778729427988,55.81,79293.43,0.5,-0.00784,1e-05,1.59506]
[1778729433103,55.81,79303.65,0.5,-0.00778,1e-05,1.5846]
[1778729438138,55.81,79304.27,0.5,-0.00778,1e-05,1.58404]
[1778729443174,55.81,79300.22,0.5,-0.0078,1e-05,1.58771]
[1778729445023,55.81,79300.29,0.5,-0.0078,1e-05,1.58765]
[1778729450224,55.81,79293.33,0.5,-0.00783,1e-05,1.59398]
[1778729455259,55.81,79292.51,0.5,-0.00784,1e-05,1.59473]
[1778729460294,55.81,79285.85,0.5,-0.00787,1e-05,1.60081]
[1778729462056,55.81,79285.85,0.5,-0.00787,1e-05,1.60081]
[1778729467346,55.81,79299.21,0.5,-0.0078,1e-05,1.58863]
[1778729472380,55.81,79298.66,0.5,-0.0078,1e-05,1.58913]
[1778729477415,55.81,79298.73,0.5,-0.0078,1e-05,1.58907]
[1778729479092,55.81,79298.73,0.5,-0.0078,1e-05,1.58907]
[1778729484465,55.81,79304.92,0.5,-0.00777,1e-05,1.58345]
[1778729489500,55.81,79308.71,0.5,-0.00775,1e-05,1.58002]
[1778729494535,55.81,79307.91,0.5,-0.00775,1e-05,1.57958]
[1778729496124,55.81,79307.91,0.5,-0.00775,1e-05,1.57958]
[1778729501585,55.81,79302.3,0.5,-0.00778,1e-05,1.58466]
[1778729507626,55.81,79307.18,0.5,-0.00775,1e-05,1.58024]
[1778729513196,55.81,79298.58,0.5,-0.0078,1e-05,1.58804]
[1778729518703,55.81,79310.67,0.5,-0.00774,1e-05,1.57708]
[1778729523739,55.81,79318.98,0.5,-0.00769,1e-05,1.56959]
[1778729528789,55.81,79324.64,0.5,-0.00766,1e-05,1.56451]
[1778729530232,55.81,79324.64,0.5,-0.00766,1e-05,1.56451]
[1778729535834,55.81,79336.42,0.5,-0.00761,1e-05,1.55396]
[1778729540869,55.81,79342.79,0.5,-0.00757,1e-05,1.54829]
[1778729545904,55.81,79341.7,0.5,-0.00758,1e-05,1.54926]
[1778729547265,55.81,79341.7,0.5,-0.00758,1e-05,1.54926]
[1778729552953,55.81,79335.69,0.5,-0.0076,1e-05,1.55347]
[1778729557988,55.81,79341.7,0.5,-0.00757,1e-05,1.54812]
[1778729563023,55.81,79349.39,0.5,-0.00753,1e-05,1.54129]
[1778729564299,55.81,79349.39,0.5,-0.00753,1e-05,1.54129]
[1778729570072,55.81,79345.76,0.5,-0.00755,1e-05,1.54451]
[1778729575120,55.81,79350.05,0.5,-0.00753,1e-05,1.5407]
[1778729580155,55.81,79348.09,0.5,-0.00754,1e-05,1.54244]
[1778729581333,55.81,79348.09,0.5,-0.00754,1e-05,1.54244]
[1778729588212,55.81,79348.9,0.5,-0.00754,1e-05,1.54172]
[1778729593247,55.81,79347.3,0.5,-0.00754,1e-05,1.54314]
[1778729598402,55.81,79348.11,0.5,-0.00754,1e-05,1.54242]
[1778729608354,55.81,79330.31,0.5,-0.00763,1e-05,1.55828]
[1778729613389,55.81,79331.21,0.5,-0.00762,1e-05,1.55632]
[1778729615512,55.81,79331.21,0.5,-0.00762,1e-05,1.55632]
[1778729621445,55.81,79330.62,0.5,-0.00762,1e-05,1.55685]
[1778729626480,55.81,79327.44,0.5,-0.00764,1e-05,1.5597]
[1778729631515,55.81,79335.0,0.5,-0.0076,1e-05,1.55294]
[1778729632545,55.81,79335.0,0.5,-0.0076,1e-05,1.55294]
[1778729638564,55.81,79340.39,0.5,-0.00757,1e-05,1.54814]
[1778729643599,55.81,79339.18,0.5,-0.00758,1e-05,1.54922]
[1778729648634,55.81,79343.6,0.5,-0.00756,1e-05,1.54529]
[1778729649616,55.81,79343.6,0.5,-0.00756,1e-05,1.54529]
[1778729654676,55.81,79336.42,0.5,-0.00759,1e-05,1.55167]
[1778729659677,55.81,79329.52,0.5,-0.00763,1e-05,1.55783]
[1778729659692,55.81,79329.52,0.5,-0.00763,1e-05,1.55783]
[1778729664786,55.81,79329.16,0.5,-0.00763,1e-05,1.55816]
[1778729670788,55.81,79329.54,0.5,-0.00763,1e-05,1.55782]
[1778729675168,55.81,79331.9,0.5,-0.00761,1e-05,1.55456]
[1778729681867,55.81,79329.86,0.5,-0.00762,1e-05,1.55638]
[1778729686902,55.81,79329.47,0.5,-0.00762,1e-05,1.55673]
[1778729692204,55.81,79331.05,0.5,-0.00762,1e-05,1.55532]
[1778729697982,55.81,79331.03,0.5,-0.00762,1e-05,1.55534]
[1778729703017,55.81,79341.49,0.5,-0.00756,1e-05,1.54602]
[1778729708052,55.81,79343.97,0.5,-0.00755,1e-05,1.54382]
[1778729709238,55.81,79343.97,0.5,-0.00755,1e-05,1.54382]
[1778729715107,55.81,79350.42,0.5,-0.00752,1e-05,1.5381]
[1778729720142,55.81,79356.83,0.5,-0.00749,0.0,1.53244]
[1778729725177,55.81,79345.33,0.5,-0.00754,1e-05,1.54261]
[1778729726305,55.81,79345.33,0.5,-0.00754,1e-05,1.54261]
[1778729732226,55.81,79346.57,0.5,-0.00753,1e-05,1.54037]
[1778729737261,55.81,79349.06,0.5,-0.00752,1e-05,1.53816]
[1778729742296,55.81,79349.69,0.5,-0.00752,1e-05,1.53761]
[1778729743340,55.81,79349.69,0.5,-0.00752,1e-05,1.53761]
[1778729749345,55.81,79350.78,0.5,-0.00751,1e-05,1.53664]
[1778729754380,55.81,79356.18,0.5,-0.00748,0.0,1.53187]
[1778729759416,55.81,79359.36,0.5,-0.00747,0.0,1.52907]
[1778729760378,55.81,79359.36,0.5,-0.00747,0.0,1.52907]
[1778729765458,55.81,79361.79,0.5,-0.00746,0.0,1.52693]
[1778729770493,55.81,79369.34,0.5,-0.00742,0.0,1.52031]
[1778729775529,55.81,79369.21,0.5,-0.00742,0.0,1.52042]
[1778729777411,55.81,79368.45,0.5,-0.00742,0.0,1.52109]
[1778729782583,55.81,79358.79,0.5,-0.00747,0.0,1.52957]
[1778729787618,55.81,79358.72,0.5,-0.00747,0.0,1.52964]
[1778729792653,55.81,79329.8,0.5,-0.00761,1e-05,1.55414]
[1778729797688,55.81,79342.25,0.5,-0.00755,1e-05,1.54306]
[1778729802723,55.81,79343.92,0.5,-0.00754,1e-05,1.54158]
[1778729807762,55.81,79341.08,0.5,-0.00755,1e-05,1.5441]
[1778729811515,55.81,79340.85,0.5,-0.00756,1e-05,1.5443]
[1778729816825,55.81,79342.27,0.5,-0.00755,1e-05,1.54304]
[1778729821860,55.81,79343.72,0.5,-0.00754,1e-05,1.54176]
[1778729826895,55.81,79343.92,0.5,-0.00754,1e-05,1.54158]
[1778729828628,55.81,79343.92,0.5,-0.00754,1e-05,1.54158]
[1778729838445,55.81,79341.87,0.5,-0.00755,1e-05,1.5434]
[1778729844019,55.81,79327.63,0.5,-0.00762,1e-05,1.55608]
[1778729845658,55.81,79327.63,0.5,-0.00762,1e-05,1.55608]
[1778729849601,55.81,79317.48,0.5,-0.00767,1e-05,1.56517]
[1778729849673,55.81,79317.48,0.5,-0.00767,1e-05,1.56517]
[1778729855102,55.81,79292.65,0.5,-0.0078,1e-05,1.58645]
[1778729860137,55.81,79286.46,0.5,-0.00783,1e-05,1.59208]
[1778729865173,55.81,79277.13,0.5,-0.00788,1e-05,1.6006]
[1778729870208,55.81,79267.37,0.5,-0.00793,1e-05,1.60956]
[1778729875243,55.81,79260.58,0.5,-0.00796,1e-05,1.61581]
[1778729880278,55.81,79261.4,0.5,-0.00796,1e-05,1.61506]
[1778729885313,55.81,79263.02,0.5,-0.00795,1e-05,1.61356]
[1778729890348,55.81,79266.07,0.5,-0.00794,1e-05,1.61075]
[1778729895383,55.81,79269.67,0.5,-0.00792,1e-05,1.60744]
[1778729900482,55.81,79269.89,0.5,-0.00792,1e-05,1.60724]
[1778729905510,55.81,79270.28,0.5,-0.00791,1e-05,1.60688]
[1778729910545,55.81,79267.6,0.5,-0.00793,1e-05,1.60934]
[1778729915580,55.81,79260.65,0.5,-0.00796,1e-05,1.61457]
[1778729920616,55.81,79251.81,0.5,-0.00801,1e-05,1.62274]
[1778729923770,55.81,79229.39,0.5,-0.00813,1e-05,1.64361]
[1778729929679,55.81,79237.16,0.5,-0.00808,1e-05,1.63635]
[1778729934714,55.81,79229.15,0.5,-0.00813,1e-05,1.64384]
[1778729939749,55.81,79213.07,0.5,-0.00821,1e-05,1.65895]
[1778729944784,55.81,79193.21,0.5,-0.00832,1e-05,1.67778]
[1778729949820,55.81,79207.51,0.5,-0.00824,1e-05,1.66421]
[1778729954855,55.81,79197.83,0.5,-0.0083,1e-05,1.67338]
[1778729959890,55.81,79177.2,0.5,-0.00841,1e-05,1.69309]
[1778729964925,55.81,79171.67,0.5,-0.00844,1e-05,1.6984]
[1778729969960,55.81,79157.83,0.5,-0.00852,1e-05,1.71176]
[1778729973679,55.81,79153.38,0.5,-0.00854,1e-05,1.71485]
[1778729979023,55.81,79144.22,0.5,-0.00859,1e-05,1.72376]
[1778729984058,55.81,79154.42,0.5,-0.00853,1e-05,1.71384]
[1778729989094,55.81,79166.24,0.5,-0.00847,1e-05,1.70241]
[1778729994128,55.81,79168.19,0.5,-0.00845,1e-05,1.70053]
[1778729999163,55.81,79153.56,0.5,-0.00854,1e-05,1.71468]
[1778730004198,55.81,79143.17,0.5,-0.0086,1e-05,1.72478]
[1778730009235,55.81,79149.7,0.5,-0.00856,1e-05,1.71842]
[1778730014270,55.81,79151.13,0.5,-0.00855,1e-05,1.71703]
[1778730019305,55.81,79155.5,0.5,-0.00853,1e-05,1.71279]
[1778730024343,55.81,79162.27,0.5,-0.00849,1e-05,1.70624]
[1778730029378,55.81,79162.19,0.5,-0.00849,1e-05,1.70632]
[1778730034413,55.81,79159.15,0.5,-0.0085,1e-05,1.70803]
[1778730039448,55.81,79162.07,0.5,-0.00848,1e-05,1.70521]
[1778730044483,55.81,79162.7,0.5,-0.00848,1e-05,1.7046]
[1778730049518,55.81,79169.61,0.5,-0.00844,1e-05,1.69794]
[1778730054553,55.81,79170.63,0.5,-0.00844,1e-05,1.69696]
[1778730059588,55.81,79170.05,0.5,-0.00844,1e-05,1.69752]
[1778730064623,55.81,79173.17,0.5,-0.00842,1e-05,1.69452]
[1778730069658,55.81,79181.1,0.5,-0.00838,1e-05,1.68692]
[1778730074693,55.81,79187.78,0.5,-0.00834,1e-05,1.68053]
[1778730079729,55.81,79186.36,0.5,-0.00835,1e-05,1.68189]
[1778730084764,55.81,79177.33,0.5,-0.0084,1e-05,1.69053]
[1778730089800,55.81,79174.88,0.5,-0.00841,1e-05,1.69288]
[1778730094835,55.81,79175.09,0.5,-0.0084,1e-05,1.69146]
[1778730099870,55.81,79170.66,0.5,-0.00843,1e-05,1.69571]
[1778730104905,55.81,79168.28,0.5,-0.00844,1e-05,1.698]
[1778730109940,55.81,79168.41,0.5,-0.00844,1e-05,1.69788]
[1778730114975,55.81,79178.23,0.5,-0.00839,1e-05,1.68845]
[1778730120018,55.81,79177.22,0.5,-0.00839,1e-05,1.68942]
[1778730125047,55.81,79169.99,0.5,-0.00843,1e-05,1.69636]
[1778730130082,55.81,79169.65,0.5,-0.00843,1e-05,1.69668]
[1778730135117,55.81,79171.66,0.5,-0.00842,1e-05,1.69475]
[1778730140152,55.81,79170.17,0.5,-0.00843,1e-05,1.69618]
[1778730145187,55.81,79153.23,0.5,-0.00853,1e-05,1.71254]
[1778730151229,55.81,79149.39,0.5,-0.00854,1e-05,1.71503]
[1778730156265,55.81,79136.13,0.5,-0.00862,1e-05,1.72795]
[1778730161301,55.81,79136.45,0.5,-0.00862,1e-05,1.72763]
[1778730166336,55.81,79136.56,0.5,-0.00862,1e-05,1.72753]
[1778730171371,55.81,79143.11,0.5,-0.00858,1e-05,1.72114]
[1778730176406,55.81,79144.85,0.5,-0.00857,1e-05,1.71945]
[1778730181441,55.81,79144.67,0.5,-0.00857,1e-05,1.71962]
[1778730186476,55.81,79145.8,0.5,-0.00856,1e-05,1.71852]
[1778730191512,55.81,79144.85,0.5,-0.00857,1e-05,1.71945]
[1778730196550,55.81,79144.25,0.5,-0.00857,1e-05,1.72003]
[1778730201585,55.81,79153.48,0.5,-0.00852,1e-05,1.71107]
[1778730206625,55.81,79136.76,0.5,-0.00861,1e-05,1.72733]
[1778730211660,55.81,79134.51,0.5,-0.00862,1e-05,1.72829]
[1778730216696,55.81,79150.43,0.5,-0.00853,1e-05,1.7128]
[1778730221730,55.81,79150.08,0.5,-0.00853,1e-05,1.71314]
[1778730223797,55.81,79149.9,0.5,-0.00853,1e-05,1.71331]
[1778730224752,55.81,79176.3,0.5,-0.00839,1e-05,1.68787]
[1778730229787,55.81,79180.93,0.5,-0.00836,1e-05,1.68344]
[1778730234823,55.81,79180.3,0.5,-0.00836,1e-05,1.68404]
[1778730237877,55.81,79180.36,0.5,-0.00836,1e-05,1.68398]
[1778730243885,55.81,79172.34,0.5,-0.00841,1e-05,1.69166]
[1778730248920,55.81,79181.98,0.5,-0.00835,1e-05,1.68243]
[1778730253955,55.81,79178.34,0.5,-0.00838,1e-05,1.68591]
[1778730258990,55.81,79179.02,0.5,-0.00837,1e-05,1.68526]
[1778730263305,55.81,79180.02,0.5,-0.00837,1e-05,1.68431]
[1778730269089,55.81,79169.65,0.5,-0.00842,1e-05,1.69424]
[1778730270337,55.81,79169.34,0.5,-0.00842,1e-05,1.69454]
[1778730276138,55.81,79173.59,0.5,-0.0084,1e-05,1.68924]
[1778730280339,55.81,79176.67,0.5,-0.00838,1e-05,1.68629]
[1778730286209,55.81,79177.96,0.5,-0.00837,1e-05,1.68506]
[1778730291245,55.81,79184.09,0.5,-0.00834,1e-05,1.67921]
[1778730296280,55.81,79176.29,0.5,-0.00838,1e-05,1.68666]
[1778730301315,55.81,79173.09,0.5,-0.0084,1e-05,1.68972]
[1778730306350,55.81,79172.79,0.5,-0.0084,1e-05,1.69001]
[1778730311385,55.81,79170.5,0.5,-0.00841,1e-05,1.69221]
[1778730316420,55.81,79160.19,0.5,-0.00847,1e-05,1.70213]
[1778730322466,55.81,79155.27,0.5,-0.0085,1e-05,1.70688]
[1778730327501,55.81,79155.94,0.5,-0.00849,1e-05,1.70623]
[1778730332536,55.81,79171.86,0.5,-0.0084,1e-05,1.68969]
[1778730337571,55.81,79163.4,0.5,-0.00845,1e-05,1.69781]
[1778730342606,55.81,79169.18,0.5,-0.00841,1e-05,1.69226]
[1778730346709,55.81,79169.92,0.5,-0.00841,1e-05,1.69155]
[1778730353149,55.81,79169.93,0.5,-0.00841,1e-05,1.69154]
[1778730358718,55.81,79171.83,0.5,-0.0084,1e-05,1.68971]
[1778730363402,55.81,79162.69,0.5,-0.00845,1e-05,1.6985]
[1778730368788,55.81,79161.99,0.5,-0.00845,1e-05,1.69917]
[1778730373823,55.81,79148.0,0.5,-0.00853,1e-05,1.7127]
[1778730374656,55.81,79148.0,0.5,-0.00853,1e-05,1.7127]
[1778730377819,55.81,79127.84,0.5,-0.00865,1e-05,1.73234]
[1778730382886,55.81,79135.4,0.5,-0.0086,1e-05,1.72495]
[1778730384789,55.81,79136.3,0.5,-0.0086,1e-05,1.72407]
[1778730389943,55.81,79141.58,0.5,-0.00857,1e-05,1.71893]
[1778730390268,55.81,79141.58,0.5,-0.00857,1e-05,1.71893]
[1778730395985,55.81,79137.21,0.5,-0.00859,1e-05,1.72195]
[1778730397508,55.81,79137.44,0.5,-0.00859,1e-05,1.72173]
[1778730403035,55.81,79141.66,0.5,-0.00856,1e-05,1.71762]
[1778730408070,55.81,79146.44,0.5,-0.00854,1e-05,1.71298]
[1778730413105,55.81,79144.25,0.5,-0.00855,1e-05,1.7151]
[1778730420154,55.81,79143.94,0.5,-0.00855,1e-05,1.71541]
[1778730425191,55.81,79142.68,0.5,-0.00856,1e-05,1.71663]
[1778730430226,55.81,79146.67,0.5,-0.00853,1e-05,1.71276]
[1778730435262,55.81,79155.71,0.5,-0.00848,1e-05,1.70401]
[1778730440296,55.81,79156.54,0.5,-0.00848,1e-05,1.7032]
[1778730445331,55.81,79156.29,0.5,-0.00848,1e-05,1.70345]
[1778730450367,55.81,79140.61,0.5,-0.00857,1e-05,1.71864]
[1778730455402,55.81,79138.47,0.5,-0.00857,1e-05,1.71949]
[1778730460601,55.81,79136.15,0.5,-0.00859,1e-05,1.72175]
[1778730460967,55.81,79136.15,0.5,-0.00859,1e-05,1.72175]
[1778730467141,55.81,79118.91,0.5,-0.00869,1e-05,1.73862]
[1778730472535,55.81,79113.16,0.5,-0.00872,1e-05,1.74427]
[1778730477570,55.81,79104.87,0.5,-0.00877,1e-05,1.75245]
[1778730482605,55.81,79090.26,0.5,-0.00885,1e-05,1.76695]
[1778730487640,55.81,79087.34,0.5,-0.00887,1e-05,1.76986]
[1778730492675,55.81,79090.86,0.5,-0.00885,1e-05,1.76635]
[1778730497710,55.81,79106.78,0.5,-0.00876,1e-05,1.75057]
[1778730498377,55.81,79106.78,0.5,-0.00876,1e-05,1.75057]
[1778730503752,55.81,79112.48,0.5,-0.00872,1e-05,1.74494]
[1778730508228,55.81,79112.14,0.5,-0.00872,1e-05,1.74528]
[1778730513825,55.81,79113.35,0.5,-0.00871,1e-05,1.74284]
[1778730518860,55.81,79108.44,0.5,-0.00874,1e-05,1.74768]
[1778730525298,55.81,79109.02,0.5,-0.00874,1e-05,1.74711]
[1778730531409,55.81,79085.33,0.5,-0.00887,1e-05,1.77061]
[1778730536987,55.81,79073.45,0.5,-0.00894,1e-05,1.78249]
[1778730542027,55.81,79075.62,0.5,-0.00893,1e-05,1.78032]
[1778730547062,55.81,79072.58,0.5,-0.00895,1e-05,1.78336]
[1778730550561,55.81,79059.41,0.5,-0.00903,1e-05,1.79662]
[1778730551090,55.81,79054.06,0.5,-0.00906,1e-05,1.80179]
[1778730556125,55.8,79038.93,0.5,-0.00914,1e-05,1.81585]
[1778730561160,55.79,79042.61,0.5,-0.00911,1e-05,1.81077]
[1778730566195,55.78,79035.31,0.5,-0.00915,1e-05,1.81692]
[1778730570089,55.78,79039.14,0.5,-0.00912,1e-05,1.81223]
[1778730570224,55.78,79046.02,0.5,-0.00908,1e-05,1.80499]
[1778730572089,55.78,79053.27,0.5,-0.00903,1e-05,1.79637]
[1778730572238,55.78,79049.46,0.5,-0.00905,1e-05,1.80023]
[1778730573594,55.78,79044.25,0.5,-0.00908,1e-05,1.80527]
[1778730574092,55.78,79044.25,0.5,-0.00908,1e-05,1.80527]
[1778730574594,55.77,79045.78,0.5,-0.00907,1e-05,1.80348]
[1778730575259,55.77,79046.52,0.5,-0.00906,1e-05,1.80273]
[1778730576595,55.77,79046.61,0.5,-0.00906,1e-05,1.80264]
[1778730577273,55.77,79046.93,0.5,-0.00906,1e-05,1.80232]
[1778730577681,55.77,79046.93,0.5,-0.00906,1e-05,1.80232]
[1778730578099,55.77,79046.93,0.5,-0.00906,1e-05,1.80232]
[1778730578598,55.77,79046.48,0.5,-0.00906,1e-05,1.80254]
[1778730585329,55.76,79042.87,0.5,-0.00907,1e-05,1.80453]
[1778730590364,55.76,79040.09,0.5,-0.00908,1e-05,1.80615]
[1778730593615,55.75,79042.35,0.5,-0.00907,1e-05,1.80313]
[1778730594617,55.75,79043.45,0.5,-0.00906,1e-05,1.80178]
[1778730595116,55.75,79043.45,0.5,-0.00906,1e-05,1.80178]
[1778730595614,55.75,79042.3,0.5,-0.00906,1e-05,1.80272]
[1778730600623,55.74,79042.52,0.5,-0.00906,1e-05,1.80133]
[1778730600627,55.74,79042.52,0.5,-0.00906,1e-05,1.80133]
[1778730601124,55.74,79042.52,0.5,-0.00906,1e-05,1.80133]
[1778730601626,55.74,79047.03,0.5,-0.00903,1e-05,1.79654]
[1778730607483,55.74,79049.44,0.5,-0.00901,1e-05,1.7928]
[1778730607632,55.74,79049.44,0.5,-0.00901,1e-05,1.7928]
[1778730609134,55.73,79045.23,0.5,-0.00903,1e-05,1.79684]
[1778730610137,55.73,79045.23,0.5,-0.00903,1e-05,1.79661]
[1778730610637,55.73,79046.09,0.5,-0.00902,1e-05,1.79552]
[1778730616547,55.72,79049.81,0.5,-0.00899,1e-05,1.79047]
[1778730620649,55.72,79045.84,0.5,-0.00901,1e-05,1.79385]
[1778730621152,55.72,79045.84,0.5,-0.00901,1e-05,1.79385]
[1778730622653,55.72,79045.4,0.5,-0.00901,1e-05,1.79386]
[1778730623656,55.72,79045.05,0.5,-0.00901,1e-05,1.794]
[1778730629638,55.71,79049.91,0.5,-0.00898,1e-05,1.78762]
[1778730634673,55.7,79051.21,0.5,-0.00896,1e-05,1.78405]
[1778730639708,55.7,79050.2,0.5,-0.00896,1e-05,1.78407]
[1778730641174,55.7,79050.2,0.5,-0.00896,1e-05,1.78407]
[1778730641676,55.69,79049.51,0.5,-0.00896,1e-05,1.78437]
[1778730646757,55.69,79049.05,0.5,-0.00896,1e-05,1.78383]
[1778730651792,55.68,79048.32,0.5,-0.00896,1e-05,1.78358]
[1778730656827,55.68,79053.69,0.5,-0.00892,1e-05,1.77704]
[1778730661862,55.67,79053.08,0.5,-0.00892,1e-05,1.77674]
[1778730666897,55.67,79052.84,0.5,-0.00891,1e-05,1.77607]
[1778730669216,55.67,79051.87,0.5,-0.00892,1e-05,1.77686]
[1778730670487,55.66,79035.7,0.5,-0.00901,1e-05,1.79297]
[1778730671314,55.66,79025.64,0.5,-0.00907,1e-05,1.80317]
[1778730671519,55.66,79025.64,0.5,-0.00907,1e-05,1.80317]
[1778730672622,55.66,79018.93,0.5,-0.00911,1e-05,1.80954]
[1778730673522,55.66,79011.51,0.5,-0.00915,1e-05,1.81712]
[1778730674391,55.66,79001.04,0.5,-0.00921,1e-05,1.8276]
[1778730674530,55.66,79001.04,0.5,-0.00921,1e-05,1.8276]
[1778730677401,55.65,78990.7,0.5,-0.00927,1e-05,1.83714]
[1778730677550,55.65,78990.7,0.5,-0.00927,1e-05,1.83714]
[1778730683023,55.64,79000.22,0.5,-0.0092,1e-05,1.82532]
[1778730686044,55.64,79001.62,0.5,-0.00919,1e-05,1.82307]
[1778730688059,55.64,79010.68,0.5,-0.00913,1e-05,1.81326]
[1778730693094,55.63,79011.45,0.5,-0.00911,1e-05,1.80992]
[1778730697122,55.62,79031.19,0.5,-0.00899,1e-05,1.78891]
[1778730698757,55.62,79037.5,0.5,-0.00895,1e-05,1.78233]
[1778730699160,55.62,79037.5,0.5,-0.00895,1e-05,1.78233]
[1778730703261,55.62,79045.23,0.5,-0.0089,1e-05,1.77381]
[1778730705289,55.62,79027.87,0.5,-0.009,1e-05,1.79092]
[1778730711220,55.61,79028.44,0.5,-0.00899,1e-05,1.78886]
[1778730716255,55.6,79017.25,0.5,-0.00905,1e-05,1.79913]
[1778730721290,55.59,79012.56,0.5,-0.00907,1e-05,1.80273]
[1778730726325,55.59,79017.29,0.5,-0.00904,1e-05,1.79678]
[1778730731361,55.58,79026.43,0.5,-0.00898,1e-05,1.78645]
[1778730736396,55.58,79027.06,0.5,-0.00897,1e-05,1.7848]
[1778730742438,55.57,79025.3,0.5,-0.00897,1e-05,1.78539]
[1778730747475,55.56,79025.93,0.5,-0.00896,1e-05,1.78377]
[1778730752510,55.56,79024.38,0.5,-0.00896,1e-05,1.7831]
[1778730754666,55.56,79033.39,0.5,-0.0089,1e-05,1.77364]
[1778730755839,55.55,79040.61,0.5,-0.00886,1e-05,1.76623]
[1778730761577,55.55,79048.49,0.5,-0.00881,1e-05,1.75747]
[1778730762844,55.55,79039.36,0.5,-0.00886,1e-05,1.76644]
[1778730763346,55.55,79039.36,0.5,-0.00886,1e-05,1.76644]
[1778730763848,55.55,79037.9,0.5,-0.00887,1e-05,1.76775]
[1778730764348,55.55,79037.9,0.5,-0.00887,1e-05,1.76775]
[1778730764844,55.55,79036.31,0.5,-0.00888,1e-05,1.76918]
[1778730765348,55.55,79036.31,0.5,-0.00888,1e-05,1.76918]
[1778730766347,55.55,79035.83,0.5,-0.00888,1e-05,1.76949]
[1778730770857,55.54,79030.22,0.5,-0.00891,1e-05,1.77427]
[1778730771350,55.54,79030.22,0.5,-0.00891,1e-05,1.77427]
[1778730772356,55.54,79031.98,0.5,-0.00889,1e-05,1.77233]
[1778730775855,55.54,79036.45,0.5,-0.00887,1e-05,1.76735]
[1778730777862,55.54,79035.63,0.5,-0.00887,1e-05,1.76785]
[1778730783733,55.53,79045.96,0.5,-0.0088,1e-05,1.75647]
[1778730788768,55.53,79045.35,0.5,-0.0088,1e-05,1.7564]
[1778730793803,55.52,79053.62,0.5,-0.00875,1e-05,1.74752]
[1778730798838,55.52,79061.1,0.5,-0.0087,1e-05,1.73951]
[1778730803873,55.52,79072.13,0.5,-0.00864,1e-05,1.72814]
[1778730808908,55.51,79066.19,0.5,-0.00867,1e-05,1.73356]
[1778730813943,55.51,79071.05,0.5,-0.00863,1e-05,1.72708]
[1778730818978,55.51,79070.84,0.5,-0.00863,1e-05,1.72691]
[1778730824015,55.51,79064.42,0.5,-0.00867,1e-05,1.73285]
[1778730827309,55.5,79059.79,0.5,-0.00869,1e-05,1.73717]
[1778730833082,55.5,79057.01,0.5,-0.0087,1e-05,1.73921]
[1778730838118,55.5,79056.38,0.5,-0.0087,1e-05,1.73934]
[1778730843152,55.49,79062.56,0.5,-0.00867,1e-05,1.73274]
[1778730848187,55.49,79058.93,0.5,-0.00868,1e-05,1.73588]
[1778730853222,55.49,79056.85,0.5,-0.00869,1e-05,1.73745]
[1778730858257,55.49,79063.01,0.5,-0.00866,1e-05,1.73091]
[1778730863292,55.48,79060.67,0.5,-0.00867,1e-05,1.73279]
[1778730871348,55.48,79060.22,0.5,-0.00866,1e-05,1.73128]
[1778730877390,55.48,79060.23,0.5,-0.00866,1e-05,1.73075]
[1778730882425,55.47,79059.33,0.5,-0.00866,1e-05,1.73118]
[1778730887460,55.47,79059.38,0.5,-0.00866,1e-05,1.73068]
[1778730892495,55.47,79064.54,0.5,-0.00862,1e-05,1.7252]
[1778730897530,55.47,79064.64,0.5,-0.00862,1e-05,1.72474]
[1778730902220,55.47,79068.04,0.5,-0.0086,1e-05,1.72115]
[1778730902717,55.47,79068.04,0.5,-0.0086,1e-05,1.72115]
[1778730902740,55.47,79044.94,0.5,-0.00873,1e-05,1.74389]
[1778730904128,55.47,79029.36,0.5,-0.00882,1e-05,1.75941]
[1778730904585,55.46,79009.27,0.5,-0.00894,1e-05,1.77937]
[1778730906361,55.46,79004.25,0.5,-0.00897,1e-05,1.78427]
[1778730907143,55.46,79005.98,0.5,-0.00896,1e-05,1.78235]
[1778730912641,55.46,79006.56,0.5,-0.00895,1e-05,1.78074]
[1778730913020,55.46,79006.56,0.5,-0.00895,1e-05,1.78074]
[1778730913164,55.46,79006.56,0.5,-0.00895,1e-05,1.78074]
[1778730913446,55.46,79006.56,0.5,-0.00895,1e-05,1.78074]
[1778730913539,55.46,79006.56,0.5,-0.00895,1e-05,1.78074]
[1778730913834,55.46,79006.56,0.5,-0.00895,1e-05,1.78074]
[1778730913685,55.46,78993.62,0.5,-0.00902,1e-05,1.79367]
[1778730914520,55.46,78993.62,0.5,-0.00902,1e-05,1.79367]
[1778730914716,55.46,78993.62,0.5,-0.00902,1e-05,1.79367]
[1778730914760,55.46,78973.1,0.5,-0.00915,1e-05,1.815]
[1778730915321,55.46,78973.1,0.5,-0.00915,1e-05,1.815]
[1778730915613,55.46,78973.1,0.5,-0.00915,1e-05,1.815]
[1778730916228,55.46,78969.15,0.5,-0.00918,1e-05,1.8194]
[1778730916246,55.46,78969.15,0.5,-0.00918,1e-05,1.8194]
[1778730917809,55.46,78979.29,0.5,-0.00912,1e-05,1.80933]
[1778730918251,55.46,78990.1,0.5,-0.00905,1e-05,1.79864]
[1778730919651,55.47,78995.35,0.5,-0.00902,1e-05,1.79366]
[1778730919698,55.47,78994.13,0.5,-0.00903,1e-05,1.79528]
[1778730922709,55.47,78986.35,0.5,-0.00908,1e-05,1.80277]
[1778730922719,55.46,78984.64,0.5,-0.00909,1e-05,1.8043]
[1778730926748,55.47,79005.47,0.5,-0.00897,1e-05,1.78457]
[1778730928810,55.47,79007.84,0.5,-0.00896,1e-05,1.78256]
[1778730928821,55.48,79006.77,0.5,-0.00897,1e-05,1.78402]
[1778730932286,55.47,79002.69,0.5,-0.00898,1e-05,1.7863]
[1778730932790,55.47,78997.38,0.5,-0.00901,1e-05,1.79148]
[1778730937825,55.48,78987.4,0.5,-0.00908,1e-05,1.8034]
[1778730941419,55.49,78995.64,0.5,-0.00904,1e-05,1.7957]
[1778730941520,55.49,78994.34,0.5,-0.00905,1e-05,1.79774]
[1778730942603,55.49,78994.34,0.5,-0.00905,1e-05,1.79774]
[1778730942660,55.49,78991.86,0.5,-0.00906,1e-05,1.80004]
[1778730947904,55.5,78974.04,0.5,-0.00918,1e-05,1.81994]
[1778730952939,55.51,78982.07,0.5,-0.00914,1e-05,1.8133]
[1778730954046,55.51,78982.07,0.5,-0.00914,1e-05,1.8133]
[1778730954085,55.51,78982.08,0.5,-0.00914,1e-05,1.81362]
[1778730955314,55.51,78982.08,0.5,-0.00914,1e-05,1.81362]
[1778730955664,55.51,78982.08,0.5,-0.00914,1e-05,1.81362]
[1778730963606,55.5,78981.17,0.5,-0.00914,1e-05,1.81317]
[1778730963650,55.5,78978.36,0.5,-0.00915,1e-05,1.81554]
[1778730967680,55.5,78975.67,0.5,-0.00917,1e-05,1.81894]
[1778730967699,55.51,78965.12,0.5,-0.00924,1e-05,1.83046]
[1778730968188,55.51,78965.12,0.5,-0.00924,1e-05,1.83046]
[1778730968242,55.51,78956.01,0.5,-0.0093,1e-05,1.83988]
[1778730969258,55.51,78956.01,0.5,-0.0093,1e-05,1.83988]
[1778730969352,55.51,78950.12,0.5,-0.00933,1e-05,1.846]
[1778730971322,55.51,78946.99,0.5,-0.00935,1e-05,1.84926]
[1778730971384,55.5,78949.53,0.5,-0.00933,1e-05,1.84598]
[1778730973309,55.5,78949.89,0.5,-0.00933,1e-05,1.84561]
[1778730973410,55.5,78950.14,0.5,-0.00933,1e-05,1.84589]
[1778730974372,55.5,78950.14,0.5,-0.00933,1e-05,1.84589]
[1778730974703,55.5,78950.14,0.5,-0.00933,1e-05,1.84589]
[1778730976682,55.5,78943.64,0.5,-0.00937,1e-05,1.85234]
[1778730976783,55.5,78939.34,0.5,-0.00939,1e-05,1.85618]
[1778730979422,55.5,78937.93,0.5,-0.0094,1e-05,1.85791]
[1778730979758,55.5,78937.93,0.5,-0.0094,1e-05,1.85791]
[1778730980314,55.5,78939.68,0.5,-0.0094,1e-05,1.85658]
[1778730980654,55.5,78939.68,0.5,-0.0094,1e-05,1.85658]
[1778730983670,55.51,78941.19,0.5,-0.00939,1e-05,1.8555]
[1778730983770,55.51,78937.59,0.5,-0.00941,1e-05,1.85977]
[1778730984268,55.51,78937.59,0.5,-0.00941,1e-05,1.85977]
[1778730984369,55.51,78937.3,0.5,-0.00941,1e-05,1.85974]
[1778730990214,55.51,78926.5,0.5,-0.00949,1e-05,1.87229]
[1778730993235,55.52,78946.78,0.5,-0.00936,1e-05,1.85044]
[1778730997759,55.52,78952.04,0.5,-0.00933,1e-05,1.846]
[1778730997828,55.53,78944.88,0.5,-0.00938,1e-05,1.85372]
[1778730999408,55.52,78940.7,0.5,-0.0094,1e-05,1.85776]
[1778730999450,55.52,78942.4,0.5,-0.00939,1e-05,1.85564]
[1778731001742,55.52,78942.05,0.5,-0.00939,1e-05,1.85626]
[1778731001843,55.52,78941.55,0.5,-0.0094,1e-05,1.85703]
[1778731004287,55.52,78942.42,0.5,-0.00939,1e-05,1.85545]
[1778731004312,55.52,78944.79,0.5,-0.00937,1e-05,1.85265]
[1778731006317,55.52,78945.94,0.5,-0.00937,1e-05,1.85171]
[1778731006326,55.52,78941.63,0.5,-0.0094,1e-05,1.85647]
[1778731007781,55.52,78941.63,0.5,-0.0094,1e-05,1.85647]
[1778731007846,55.52,78940.19,0.5,-0.0094,1e-05,1.85764]
[1778731013375,55.53,78939.25,0.5,-0.00942,1e-05,1.86013]
[1778731014228,55.53,78939.25,0.5,-0.00942,1e-05,1.86013]
[1778731014382,55.53,78943.1,0.5,-0.00939,1e-05,1.85635]
[1778731019417,55.52,78948.47,0.5,-0.00935,1e-05,1.84914]
[1778731024452,55.51,78935.52,0.5,-0.00942,1e-05,1.86107]
[1778731026600,55.51,78933.3,0.5,-0.00944,1e-05,1.86305]
[1778731026701,55.51,78929.53,0.5,-0.00946,1e-05,1.86666]
[1778731032721,55.51,78919.02,0.5,-0.00953,1e-05,1.87889]
[1778731034445,55.52,78904.84,0.5,-0.00962,1e-05,1.89435]
[1778731035103,55.52,78907.46,0.5,-0.00961,1e-05,1.89176]
[1778731035436,55.52,78907.46,0.5,-0.00961,1e-05,1.89176]
[1778731038186,55.52,78914.34,0.5,-0.00957,1e-05,1.8851]
[1778731038447,55.52,78914.34,0.5,-0.00957,1e-05,1.8851]
[1778731041218,55.52,78923.49,0.5,-0.00951,1e-05,1.87608]
[1778731041460,55.52,78923.49,0.5,-0.00951,1e-05,1.87608]
[1778731042580,55.53,78942.89,0.5,-0.00939,1e-05,1.8562]
[1778731047615,55.53,78947.22,0.5,-0.00938,1e-05,1.85302]
[1778731052650,55.54,78947.95,0.5,-0.00937,1e-05,1.8523]
[1778731057685,55.55,78951.81,0.5,-0.00936,1e-05,1.84963]
[1778731062720,55.56,78951.18,0.5,-0.00937,1e-05,1.85163]
[1778731067755,55.56,78964.67,0.5,-0.00929,1e-05,1.83894]
[1778731069608,55.57,78967.32,0.5,-0.00928,1e-05,1.83648]
[1778731069769,55.57,78971.14,0.5,-0.00926,1e-05,1.83282]
[1778731070198,55.57,78971.14,0.5,-0.00926,1e-05,1.83282]
[1778731070776,55.57,78975.29,0.5,-0.00923,1e-05,1.82826]
[1778731071602,55.57,78975.29,0.5,-0.00923,1e-05,1.82826]
[1778731071757,55.57,78975.29,0.5,-0.00923,1e-05,1.82826]
[1778731072688,55.57,78979.36,0.5,-0.00921,1e-05,1.82437]
[1778731072790,55.57,78981.03,0.5,-0.0092,1e-05,1.82297]
[1778731076006,55.57,78981.5,0.5,-0.00919,1e-05,1.82173]
[1778731076163,55.57,78981.5,0.5,-0.00919,1e-05,1.82173]
[1778731076391,55.57,78981.5,0.5,-0.00919,1e-05,1.82173]
[1778731076818,55.56,78967.91,0.5,-0.00927,1e-05,1.83547]
[1778731077106,55.56,78967.91,0.5,-0.00927,1e-05,1.83547]
[1778731077826,55.56,78961.9,0.5,-0.00931,1e-05,1.8414]
[1778731079707,55.56,78962.5,0.5,-0.0093,1e-05,1.84048]
[1778731080145,55.56,78962.48,0.5,-0.0093,1e-05,1.8402]
[1778731080185,55.56,78962.48,0.5,-0.0093,1e-05,1.8402]
[1778731080699,55.56,78962.48,0.5,-0.0093,1e-05,1.8402]
[1778731085369,55.55,78941.11,0.5,-0.00943,1e-05,1.86144]
[1778731085400,55.55,78941.11,0.5,-0.00943,1e-05,1.86144]
[1778731087563,55.55,78935.57,0.5,-0.00946,1e-05,1.86656]
[1778731087901,55.55,78922.18,0.5,-0.00954,1e-05,1.88029]
[1778731088300,55.55,78922.18,0.5,-0.00954,1e-05,1.88029]
[1778731088911,55.55,78917.58,0.5,-0.00957,1e-05,1.88536]
[1778731089225,55.55,78917.58,0.5,-0.00957,1e-05,1.88536]
[1778731089916,55.55,78916.49,0.5,-0.00957,1e-05,1.88612]
[1778731094952,55.55,78928.31,0.5,-0.0095,1e-05,1.87468]
[1778731096164,55.55,78928.32,0.5,-0.00951,1e-05,1.87489]
[1778731096966,55.55,78931.78,0.5,-0.00948,1e-05,1.87088]
[1778731098345,55.55,78938.79,0.5,-0.00944,1e-05,1.86317]
[1778731098572,55.55,78938.79,0.5,-0.00944,1e-05,1.86317]
[1778731106029,55.54,78959.3,0.5,-0.0093,1e-05,1.83925]
[1778731111064,55.53,78970.18,0.5,-0.00921,1e-05,1.82528]
[1778731116099,55.52,78965.05,0.5,-0.00924,1e-05,1.82917]
[1778731121134,55.51,78963.17,0.5,-0.00924,1e-05,1.82971]
[1778731126171,55.5,78980.22,0.5,-0.00913,1e-05,1.81082]
[1778731131206,55.5,78990.15,0.5,-0.00906,1e-05,1.79953]
[1778731136241,55.49,78987.72,0.5,-0.00907,1e-05,1.80091]
[1778731141279,55.49,78987.23,0.5,-0.00907,1e-05,1.80032]
[1778731146314,55.48,78984.99,0.5,-0.00908,1e-05,1.80152]
[1778731151349,55.47,78988.78,0.5,-0.00905,1e-05,1.79656]
[1778731156384,55.47,78991.02,0.5,-0.00903,1e-05,1.79322]
[1778731161420,55.46,78987.87,0.5,-0.00904,1e-05,1.79519]
[1778731166365,55.46,78990.5,0.5,-0.00902,1e-05,1.79169]
[1778731171490,55.45,79010.59,0.5,-0.00889,1e-05,1.76912]
[1778731176525,55.44,79012.87,0.5,-0.00887,1e-05,1.76601]
[1778731181561,55.44,79012.81,0.5,-0.00886,1e-05,1.7653]
[1778731186596,55.44,79014.5,0.5,-0.00885,1e-05,1.7628]
[1778731191631,55.43,79016.44,0.5,-0.00883,1e-05,1.76009]
[1778731196669,55.43,79013.06,0.5,-0.00885,1e-05,1.76269]
[1778731201704,55.42,79015.07,0.5,-0.00883,1e-05,1.75988]
[1778731206744,55.42,79007.18,0.5,-0.00888,1e-05,1.76702]
[1778731211778,55.41,79004.8,0.5,-0.00888,1e-05,1.76859]
[1778731215932,55.41,79002.56,0.5,-0.0089,1e-05,1.77033]
[1778731221848,55.4,78992.85,0.5,-0.00894,1e-05,1.77879]
[1778731226441,55.4,78990.2,0.5,-0.00896,1e-05,1.78071]
[1778731231919,55.39,79003.32,0.5,-0.00887,1e-05,1.76515]
[1778731232950,55.39,79003.32,0.5,-0.00887,1e-05,1.76515]
[1778731237955,55.39,78994.54,0.5,-0.00891,1e-05,1.77315]
[1778731238958,55.39,78994.33,0.5,-0.00891,1e-05,1.77319]
[1778731239457,55.39,78995.45,0.5,-0.00891,1e-05,1.77188]
[1778731245010,55.38,79004.24,0.5,-0.00885,1e-05,1.76206]
[1778731250046,55.38,79006.12,0.5,-0.00883,1e-05,1.75942]
[1778731255081,55.37,79006.59,0.5,-0.00883,1e-05,1.7582]
[1778731261123,55.37,79006.62,0.5,-0.00882,1e-05,1.7573]
[1778731263984,55.36,79005.56,0.5,-0.00883,1e-05,1.75807]
[1778731265487,55.36,79002.38,0.5,-0.00884,1e-05,1.76096]
[1778731271193,55.36,79003.05,0.5,-0.00883,1e-05,1.75938]
[1778731272005,55.36,79003.05,0.5,-0.00883,1e-05,1.75938]
[1778731272497,55.36,79003.05,0.5,-0.00883,1e-05,1.75923]
[1778731274002,55.36,79002.62,0.5,-0.00883,1e-05,1.75951]
[1778731274501,55.36,79002.42,0.5,-0.00883,1e-05,1.75956]
[1778731277509,55.35,79003.29,0.5,-0.00883,1e-05,1.75839]
[1778731281077,55.35,78996.23,0.5,-0.00887,1e-05,1.76503]
[1778731281434,55.35,78994.14,0.5,-0.00888,1e-05,1.76681]
[1778731285443,55.35,78973.14,0.5,-0.009,1e-05,1.78744]
[1778731292340,55.34,78970.77,0.5,-0.009,1e-05,1.78698]
[1778731298383,55.33,78971.93,0.5,-0.00898,1e-05,1.78466]
[1778731303417,55.32,78978.46,0.5,-0.00894,1e-05,1.77709]
[1778731308456,55.32,78973.61,0.5,-0.00896,1e-05,1.78113]
[1778731313488,55.31,78977.11,0.5,-0.00894,1e-05,1.77668]
[1778731318523,55.31,78978.11,0.5,-0.00893,1e-05,1.77482]
[1778731323558,55.31,78966.73,0.5,-0.00899,1e-05,1.78551]
[1778731328594,55.3,78954.91,0.5,-0.00905,1e-05,1.79637]
[1778731333629,55.29,78952.11,0.5,-0.00906,1e-05,1.79821]
[1778731338664,55.29,78958.4,0.5,-0.00902,1e-05,1.79078]
[1778731343699,55.28,78971.56,0.5,-0.00894,1e-05,1.77653]
[1778731348734,55.28,78967.96,0.5,-0.00895,1e-05,1.77934]
[1778731353769,55.27,78965.45,0.5,-0.00896,1e-05,1.77975]
[1778731358804,55.27,78973.33,0.5,-0.00891,1e-05,1.77094]
[1778731363839,55.26,78972.87,0.5,-0.0089,1e-05,1.77061]
[1778731368874,55.26,78971.48,0.5,-0.00891,1e-05,1.77122]
[1778731373909,55.25,78972.44,0.5,-0.0089,1e-05,1.76942]
[1778731378944,55.25,78976.07,0.5,-0.00887,1e-05,1.765]
[1778731383979,55.25,78977.41,0.5,-0.00886,1e-05,1.76289]
[1778731389014,55.24,78975.52,0.5,-0.00887,1e-05,1.76405]
[1778731390850,55.24,78979.4,0.5,-0.00884,1e-05,1.76]
[1778731391158,55.24,78979.4,0.5,-0.00884,1e-05,1.76]
[1778731391617,55.24,78988.41,0.5,-0.00879,1e-05,1.75082]
[1778731395667,55.24,79013.82,0.5,-0.00864,1e-05,1.72518]
[1778731402105,55.23,79024.67,0.5,-0.00857,1e-05,1.714]
[1778731402330,55.23,79024.67,0.5,-0.00857,1e-05,1.714]
[1778731408147,55.23,79025.9,0.5,-0.00856,1e-05,1.71246]
[1778731413182,55.23,79027.73,0.5,-0.00855,1e-05,1.70918]
[1778731418217,55.23,79028.39,0.5,-0.00854,1e-05,1.70832]
[1778731423252,55.23,79030.96,0.5,-0.00853,1e-05,1.70559]
[1778731428287,55.23,79026.85,0.5,-0.00855,1e-05,1.70943]
[1778731433538,55.23,79021.97,0.5,-0.00857,1e-05,1.71402]
[1778731439364,55.22,79026.92,0.5,-0.00854,1e-05,1.7088]
[1778731444415,55.22,79027.75,0.5,-0.00854,1e-05,1.70776]
[1778731449444,55.22,79028.84,0.5,-0.00853,1e-05,1.70649]
[1778731454479,55.22,79027.76,0.5,-0.00854,1e-05,1.70733]
[1778731459515,55.22,79022.15,0.5,-0.00857,1e-05,1.71263]
[1778731464552,55.22,79025.47,0.5,-0.00855,1e-05,1.70912]
[1778731469587,55.22,79025.27,0.5,-0.00855,1e-05,1.7091]
[1778731474622,55.22,79024.18,0.5,-0.00855,1e-05,1.70871]
[1778731479657,55.21,79029.97,0.5,-0.00851,1e-05,1.70281]
[1778731484692,55.21,79027.44,0.5,-0.00852,1e-05,1.70511]
[1778731489727,55.21,79027.41,0.5,-0.00852,1e-05,1.70495]
[1778731494762,55.21,79030.81,0.5,-0.0085,1e-05,1.70144]
[1778731499797,55.21,79037.22,0.5,-0.00847,1e-05,1.695]
[1778731504832,55.21,79046.17,0.5,-0.00841,1e-05,1.68623]
[1778731509867,55.21,79055.9,0.5,-0.00836,1e-05,1.67684]
[1778731514902,55.21,79073.18,0.5,-0.00826,1e-05,1.66033]
[1778731519937,55.21,79085.39,0.5,-0.0082,1e-05,1.64895]
[1778731527993,55.21,79080.39,0.5,-0.00823,1e-05,1.6542]
[1778731533031,55.22,79062.8,0.5,-0.00832,1e-05,1.67002]
[1778731538066,55.22,79062.78,0.5,-0.00832,1e-05,1.67014]
[1778731543105,55.22,79076.6,0.5,-0.00825,1e-05,1.65698]
[1778731548140,55.22,79088.35,0.5,-0.00818,1e-05,1.64608]
[1778731553175,55.22,79088.82,0.5,-0.00818,1e-05,1.64596]
[1778731558210,55.22,79089.4,0.5,-0.00818,1e-05,1.64575]
[1778731563260,55.22,79090.57,0.5,-0.00818,1e-05,1.64498]
[1778731568295,55.23,79089.61,0.5,-0.00818,1e-05,1.64624]
[1778731573330,55.23,79090.25,0.5,-0.00818,1e-05,1.64598]
[1778731578367,55.23,79095.8,0.5,-0.00815,1e-05,1.64105]
[1778731583402,55.23,79095.44,0.5,-0.00816,1e-05,1.64178]
[1778731588437,55.24,79098.96,0.5,-0.00814,1e-05,1.63883]
[1778731592211,55.24,79108.14,0.5,-0.00809,1e-05,1.62922]
[1778731595216,55.24,79121.41,0.5,-0.00802,1e-05,1.61706]
[1778731595486,55.24,79130.31,0.5,-0.00797,1e-05,1.60886]
[1778731596369,55.24,79130.31,0.5,-0.00797,1e-05,1.60886]
[1778731596493,55.24,79128.41,0.5,-0.00798,1e-05,1.61063]
[1778731600522,55.24,79108.26,0.5,-0.00809,1e-05,1.63001]
[1778731605557,55.25,79112.49,0.5,-0.00807,1e-05,1.62652]
[1778731610592,55.25,79114.71,0.5,-0.00806,1e-05,1.62495]
[1778731615627,55.25,79120.71,0.5,-0.00803,1e-05,1.61986]
[1778731620662,55.26,79128.06,0.5,-0.008,1e-05,1.61357]
[1778731625697,55.26,79126.95,0.5,-0.00801,1e-05,1.61523]
[1778731630732,55.26,79126.94,0.5,-0.00801,1e-05,1.61584]
[1778731635770,55.27,79127.16,0.5,-0.00801,1e-05,1.61625]
[1778731641073,55.27,79146.11,0.5,-0.00791,1e-05,1.59909]
[1778731646093,55.27,79133.29,0.5,-0.00798,1e-05,1.61173]
[1778731653896,55.28,79134.58,0.5,-0.00798,1e-05,1.61045]
[1778731658931,55.29,79145.04,0.5,-0.00793,1e-05,1.6015]
[1778731663966,55.29,79148.99,0.5,-0.00791,1e-05,1.59855]
[1778731669002,55.29,79157.2,0.5,-0.00787,1e-05,1.59168]
[1778731670341,55.29,79157.2,0.5,-0.00787,1e-05,1.59168]
[1778731670417,55.3,79161.16,0.5,-0.00785,1e-05,1.58818]
[1778731675554,55.3,79162.1,0.5,-0.00785,1e-05,1.58731]
[1778731676531,55.3,79161.87,0.5,-0.00785,1e-05,1.58752]
[1778731676806,55.3,79161.39,0.5,-0.00785,1e-05,1.58813]
[1778731677057,55.3,79162.35,0.5,-0.00784,1e-05,1.58724]
[1778731678810,55.3,79163.26,0.5,-0.00784,1e-05,1.58657]
[1778731679071,55.3,79163.76,0.5,-0.00784,1e-05,1.58627]
[1778731682600,55.3,79169.97,0.5,-0.00781,1e-05,1.58057]
[1778731683264,55.3,79173.45,0.5,-0.00779,1e-05,1.57737]
[1778731689148,55.3,79196.21,0.5,-0.00767,1e-05,1.55663]
[1778731694183,55.3,79196.59,0.5,-0.00767,1e-05,1.55629]
[1778731698328,55.3,79198.55,0.5,-0.00766,1e-05,1.55451]
[1778731698610,55.3,79198.55,0.5,-0.00766,1e-05,1.55451]
[1778731698411,55.3,79196.0,0.5,-0.00767,1e-05,1.55682]
[1778731699250,55.3,79196.0,0.5,-0.00767,1e-05,1.55682]
[1778731699603,55.3,79196.0,0.5,-0.00767,1e-05,1.55682]
[1778731699704,55.3,79194.14,0.5,-0.00768,1e-05,1.55851]
[1778731701639,55.3,79194.14,0.5,-0.00768,1e-05,1.55851]
[1778731702239,55.3,79190.57,0.5,-0.0077,1e-05,1.56196]
[1778731702668,55.3,79190.57,0.5,-0.0077,1e-05,1.56196]
[1778731703274,55.3,79190.57,0.5,-0.0077,1e-05,1.56196]
[1778731703504,55.3,79190.57,0.5,-0.0077,1e-05,1.56196]
[1778731703605,55.3,79193.01,0.5,-0.00769,1e-05,1.55974]
[1778731710295,55.3,79194.98,0.5,-0.00768,1e-05,1.55795]
[1778731715330,55.3,79194.77,0.5,-0.00767,1e-05,1.55699]
[1778731720365,55.3,79194.23,0.5,-0.00768,1e-05,1.55748]
[1778731720696,55.3,79194.23,0.5,-0.00768,1e-05,1.55748]
[1778731721200,55.3,79194.23,0.5,-0.00768,1e-05,1.55748]
[1778731730435,55.3,79199.51,0.5,-0.00765,1e-05,1.55291]
[1778731731354,55.3,79199.51,0.5,-0.00765,1e-05,1.55291]
[1778731731442,55.3,79194.66,0.5,-0.00767,1e-05,1.5573]
[1778731732246,55.3,79194.66,0.5,-0.00767,1e-05,1.5573]
[1778731732449,55.3,79193.8,0.5,-0.00768,1e-05,1.5583]
[1778731737484,55.3,79194.78,0.5,-0.00767,1e-05,1.55741]
[1778731742523,55.3,79193.6,0.5,-0.00768,1e-05,1.55848]
[1778731747558,55.3,79198.12,0.5,-0.00766,1e-05,1.55438]
[1778731752703,55.3,79194.44,0.5,-0.00768,1e-05,1.55772]
[1778731758635,55.3,79202.83,0.5,-0.00763,1e-05,1.55013]
[1778731760641,55.3,79203.99,0.5,-0.00763,1e-05,1.54908]
[1778731765684,55.3,79204.68,0.5,-0.00762,1e-05,1.54846]
[1778731770719,55.3,79207.78,0.5,-0.00761,1e-05,1.54566]
[1778731775754,55.3,79208.16,0.5,-0.0076,1e-05,1.54417]
[1778731777749,55.3,79210.87,0.5,-0.00759,1e-05,1.54173]
[1778731782803,55.3,79202.22,0.5,-0.00763,1e-05,1.54952]
[1778731787838,55.3,79199.43,0.5,-0.00765,1e-05,1.55205]
[1778731792873,55.3,79204.65,0.5,-0.00762,1e-05,1.54733]
[1778731797908,55.3,79204.82,0.5,-0.00762,1e-05,1.54718]
[1778731802943,55.3,79208.38,0.5,-0.0076,1e-05,1.54397]
[1778731808990,55.3,79209.53,0.5,-0.00759,1e-05,1.54294]
[1778731814023,55.3,79211.78,0.5,-0.00758,1e-05,1.54091]
[1778731819058,55.3,79216.74,0.5,-0.00756,1e-05,1.53646]
[1778731824093,55.3,79220.44,0.5,-0.00754,1e-05,1.53315]
[1778731829128,55.3,79222.7,0.5,-0.00753,1e-05,1.53113]
[1778731836177,55.3,79223.53,0.5,-0.00752,1e-05,1.52924]
[1778731841212,55.3,79226.35,0.5,-0.0075,1e-05,1.52673]
[1778731847254,55.3,79228.77,0.5,-0.00749,1e-05,1.52457]
[1778731852289,55.3,79229.54,0.5,-0.00749,1e-05,1.52388]
[1778731857324,55.3,79227.89,0.5,-0.00749,1e-05,1.52535]
[1778731862359,55.3,79227.02,0.5,-0.0075,1e-05,1.52613]
[1778731872430,55.3,79227.06,0.5,-0.0075,1e-05,1.52609]
[1778731874196,55.3,79227.06,0.5,-0.0075,1e-05,1.52609]
[1778731879479,55.3,79222.37,0.5,-0.00752,1e-05,1.53028]
[1778731884514,55.3,79222.56,0.5,-0.00752,1e-05,1.53011]
[1778731888485,55.3,79222.89,0.5,-0.00752,1e-05,1.52981]
[1778731893577,55.3,79223.95,0.5,-0.00751,1e-05,1.52773]
[1778731898612,55.3,79220.64,0.5,-0.00753,1e-05,1.53068]
[1778731904654,55.3,79220.74,0.5,-0.00753,1e-05,1.53059]
[1778731908053,55.3,79219.99,0.5,-0.00753,1e-05,1.53126]
[1778731912711,55.3,79200.69,0.5,-0.00763,1e-05,1.5486]
[1778731917746,55.3,79197.74,0.5,-0.00764,1e-05,1.55127]
[1778731922781,55.3,79201.12,0.5,-0.00763,1e-05,1.54822]
[1778731927817,55.3,79202.55,0.5,-0.00762,1e-05,1.54693]
[1778731929831,55.3,79222.89,0.5,-0.00751,1e-05,1.52867]
[1778731934866,55.3,79223.97,0.5,-0.00751,1e-05,1.52771]
[1778731941915,55.3,79223.71,0.5,-0.00751,1e-05,1.52794]
[1778731946950,55.3,79224.54,0.5,-0.00751,1e-05,1.5272]
[1778731951985,55.3,79224.19,0.5,-0.0075,1e-05,1.52637]
[1778731958031,55.3,79218.36,0.5,-0.00753,1e-05,1.53158]
[1778731964074,55.3,79217.1,0.5,-0.00754,1e-05,1.53271]
[1778731969110,55.3,79217.97,0.5,-0.00753,1e-05,1.53193]
[1778731975152,55.3,79217.68,0.5,-0.00754,1e-05,1.53219]
[1778731980187,55.3,79215.98,0.5,-0.00754,1e-05,1.53371]
[1778731985222,55.3,79215.75,0.5,-0.00755,1e-05,1.53392]
[1778731990262,55.3,79220.23,0.5,-0.00752,1e-05,1.52991]
[1778731995297,55.3,79216.62,0.5,-0.00754,1e-05,1.53314]
[1778732000332,55.3,79216.14,0.5,-0.00754,1e-05,1.53357]
[1778732005367,55.3,79216.32,0.5,-0.00754,1e-05,1.53341]
[1778732010402,55.3,79217.41,0.5,-0.00754,1e-05,1.53243]
[1778732015438,55.3,79217.94,0.5,-0.00753,1e-05,1.53081]
[1778732020472,55.3,79218.89,0.5,-0.00752,1e-05,1.52996]
[1778732025550,55.3,79219.59,0.5,-0.00752,1e-05,1.52934]
[1778732031549,55.3,79219.44,0.5,-0.00752,1e-05,1.52947]
[1778732036584,55.3,79223.07,0.5,-0.0075,1e-05,1.52623]
[1778732041619,55.3,79225.21,0.5,-0.00749,1e-05,1.52433]
[1778732047661,55.3,79226.14,0.5,-0.00749,1e-05,1.5235]
[1778732052811,55.3,79226.27,0.5,-0.00749,1e-05,1.52338]
[1778732058075,55.3,79230.93,0.5,-0.00746,1e-05,1.51924]
[1778732063773,55.3,79228.71,0.5,-0.00747,1e-05,1.52121]
[1778732068808,55.3,79227.87,0.5,-0.00748,1e-05,1.52196]
[1778732074850,55.3,79227.87,0.5,-0.00747,1e-05,1.52082]
[1778732079885,55.3,79228.28,0.5,-0.00747,1e-05,1.52045]
[1778732084921,55.3,79230.13,0.5,-0.00746,1e-05,1.51881]
[1778732090963,55.3,79230.57,0.5,-0.00746,1e-05,1.51842]
[1778732095998,55.3,79231.14,0.5,-0.00746,1e-05,1.51791]
[1778732101033,55.3,79232.82,0.5,-0.00745,1e-05,1.51642]
[1778732106070,55.3,79251.46,0.5,-0.00735,0.0,1.49996]
[1778732111105,55.3,79261.54,0.5,-0.0073,0.0,1.49113]
[1778732116140,55.3,79245.0,0.5,-0.00739,1e-05,1.50565]
[1778732121175,55.3,79242.54,0.5,-0.0074,1e-05,1.50782]
[1778732124438,55.3,79242.82,0.5,-0.0074,1e-05,1.50757]
[1778732130238,55.3,79240.38,0.5,-0.00741,1e-05,1.50973]
[1778732135442,55.3,79232.93,0.5,-0.00744,1e-05,1.51519]
[1778732141315,55.3,79211.78,0.5,-0.00755,1e-05,1.53404]
[1778732146350,55.3,79213.16,0.5,-0.00754,1e-05,1.5328]
[1778732151385,55.3,79220.31,0.5,-0.00751,1e-05,1.52641]
[1778732152515,55.3,79220.31,0.5,-0.00751,1e-05,1.52641]
[1778732158434,55.3,79221.61,0.5,-0.0075,1e-05,1.52525]
[1778732163469,55.3,79233.55,0.5,-0.00744,1e-05,1.51464]
[1778732168504,55.3,79224.36,0.5,-0.00748,1e-05,1.5228]
[1778732173539,55.3,79222.38,0.5,-0.00749,1e-05,1.52457]
[1778732178574,55.3,79221.93,0.5,-0.0075,1e-05,1.52497]
[1778732183609,55.3,79221.73,0.5,-0.0075,1e-05,1.52515]
[1778732188644,55.3,79228.12,0.5,-0.00747,1e-05,1.51946]
[1778732193679,55.3,79233.41,0.5,-0.00743,1e-05,1.51363]
[1778732198714,55.3,79233.28,0.5,-0.00743,1e-05,1.51375]
[1778732203749,55.3,79234.03,0.5,-0.00743,1e-05,1.51308]
[1778732208784,55.3,79241.9,0.5,-0.00739,1e-05,1.50613]
[1778732213819,55.3,79244.82,0.5,-0.00738,1e-05,1.50355]
[1778732218854,55.3,79237.74,0.5,-0.00741,1e-05,1.5098]
[1778732223889,55.3,79237.4,0.5,-0.00741,1e-05,1.5101]
[1778732228924,55.3,79237.17,0.5,-0.00741,1e-05,1.5103]
[1778732233959,55.3,79241.51,0.5,-0.00739,1e-05,1.50647]
[1778732238994,55.3,79241.4,0.5,-0.00739,1e-05,1.50657]
[1778732244029,55.3,79240.77,0.5,-0.0074,1e-05,1.50712]
[1778732249064,55.3,79240.72,0.5,-0.0074,1e-05,1.50717]
[1778732254099,55.3,79245.0,0.5,-0.00737,1e-05,1.50227]
[1778732259134,55.3,79248.88,0.5,-0.00735,0.0,1.49885]
[1778732265176,55.3,79252.62,0.5,-0.00733,0.0,1.49557]
[1778732270211,55.3,79252.81,0.5,-0.00733,0.0,1.4954]
[1778732275246,55.3,79257.52,0.5,-0.00731,0.0,1.49128]
[1778732280281,55.3,79257.5,0.5,-0.00731,0.0,1.4913]
[1778732286324,55.3,79257.81,0.5,-0.00731,0.0,1.49102]
[1778732291393,55.3,79260.53,0.5,-0.00729,0.0,1.48865]
[1778732293602,55.3,79263.12,0.5,-0.00728,0.0,1.48639]
[1778732294082,55.3,79263.12,0.5,-0.00728,0.0,1.48639]
[1778732301626,55.3,79271.23,0.5,-0.00724,0.0,1.47932]
[1778732307505,55.3,79269.49,0.5,-0.00725,0.0,1.48084]
[1778732312540,55.3,79270.14,0.5,-0.00724,0.0,1.47915]
[1778732317575,55.3,79274.49,0.5,-0.00722,0.0,1.47538]
[1778732318660,55.3,79274.49,0.5,-0.00722,0.0,1.47538]
[1778732324624,55.3,79282.12,0.5,-0.00718,0.0,1.46878]
[1778732329664,55.3,79281.48,0.5,-0.00718,0.0,1.46933]
[1778732334700,55.3,79284.11,0.5,-0.00717,0.0,1.46706]
[1778732339740,55.3,79293.87,0.5,-0.00712,0.0,1.45866]
[1778732344778,55.3,79291.6,0.5,-0.00713,0.0,1.46061]
[1778732349814,55.3,79290.98,0.5,-0.00714,0.0,1.46114]
[1778732350323,55.3,79290.98,0.5,-0.00714,0.0,1.46114]
[1778732359884,55.3,79293.9,0.5,-0.00712,0.0,1.45863]
[1778732360333,55.3,79293.9,0.5,-0.00712,0.0,1.45863]
[1778732361283,55.3,79293.9,0.5,-0.00712,0.0,1.45863]
[1778732365942,55.3,79323.9,0.5,-0.00698,0.0,1.43306]
[1778732370977,55.3,79330.86,0.5,-0.00695,0.0,1.42718]
[1778732374146,55.3,79331.19,0.5,-0.00694,0.0,1.42582]
[1778732379036,55.3,79308.48,0.5,-0.00705,0.0,1.44506]
[1778732384069,55.3,79322.03,0.5,-0.00698,0.0,1.43355]
[1778732384810,55.3,79322.03,0.5,-0.00698,0.0,1.43355]
[1778732390111,55.3,79322.45,0.5,-0.00698,0.0,1.4332]
[1778732395147,55.3,79319.21,0.5,-0.007,0.0,1.43594]
[1778732399701,55.3,79317.05,0.5,-0.00701,0.0,1.43777]
[1778732405217,55.3,79319.75,0.5,-0.00699,0.0,1.43548]
[1778732410257,55.3,79325.7,0.5,-0.00697,0.0,1.43045]
[1778732415292,55.3,79331.35,0.5,-0.00694,0.0,1.42568]
[1778732417067,55.3,79332.1,0.5,-0.00694,0.0,1.42505]
[1778732422342,55.3,79321.77,0.5,-0.00698,0.0,1.43377]
[1778732427376,55.3,79325.69,0.5,-0.00697,0.0,1.43046]
[1778732427648,55.3,79325.69,0.5,-0.00697,0.0,1.43046]
[1778732433418,55.3,79323.99,0.5,-0.00697,0.0,1.4308]
[1778732438453,55.3,79324.63,0.5,-0.00697,0.0,1.43026]
[1778732442617,55.3,79325.54,0.5,-0.00696,0.0,1.42949]
[1778732448523,55.3,79322.26,0.5,-0.00698,0.0,1.43227]
[1778732453558,55.3,79313.59,0.5,-0.00702,0.0,1.43961]
[1778732458595,55.3,79306.99,0.5,-0.00705,0.0,1.44523]
[1778732459643,55.3,79306.99,0.5,-0.00705,0.0,1.44523]
[1778732465644,55.3,79303.34,0.5,-0.00707,0.0,1.44834]
[1778732470687,55.3,79297.84,0.5,-0.00709,0.0,1.45304]
[1778732476729,55.3,79297.64,0.5,-0.0071,0.0,1.45322]
[1778732481764,55.3,79306.58,0.5,-0.00705,0.0,1.44558]
[1778732486799,55.3,79299.78,0.5,-0.00708,0.0,1.45138]
[1778732491834,55.3,79297.76,0.5,-0.00709,0.0,1.45201]
[1778732496869,55.3,79289.06,0.5,-0.00713,0.0,1.45947]
[1778732501905,55.3,79288.25,0.5,-0.00714,0.0,1.46017]
[1778732506941,55.3,79284.82,0.5,-0.00715,0.0,1.46312]
[1778732511976,55.3,79284.74,0.5,-0.00715,0.0,1.46319]
[1778732517013,55.3,79285.04,0.5,-0.00715,0.0,1.46293]
[1778732522048,55.3,79290.32,0.5,-0.00713,0.0,1.45839]
[1778732527083,55.3,79295.84,0.5,-0.0071,0.0,1.45365]
[1778732532118,55.3,79305.39,0.5,-0.00705,0.0,1.44549]
[1778732537153,55.3,79303.27,0.5,-0.00706,0.0,1.4473]
[1778732542188,55.3,79302.88,0.5,-0.00706,0.0,1.44764]
[1778732547226,55.3,79286.17,0.5,-0.00715,0.0,1.46196]
[1778732552261,55.3,79282.82,0.5,-0.00716,0.0,1.46373]
[1778732557296,55.3,79282.82,0.5,-0.00716,0.0,1.46373]
[1778732562332,55.3,79274.17,0.5,-0.0072,0.0,1.4712]
[1778732567367,55.3,79278.23,0.5,-0.00718,0.0,1.46769]
[1778732572402,55.3,79281.47,0.5,-0.00716,0.0,1.4649]
[1778732577437,55.3,79281.34,0.5,-0.00716,0.0,1.46501]
[1778732582472,55.3,79281.23,0.5,-0.00716,0.0,1.4651]
[1778732587507,55.3,79281.37,0.5,-0.00716,0.0,1.46498]
[1778732592542,55.3,79281.75,0.5,-0.00716,0.0,1.46466]
[1778732597577,55.3,79276.17,0.5,-0.00719,0.0,1.46947]
[1778732602612,55.3,79274.22,0.5,-0.0072,0.0,1.47116]
[1778732608655,55.3,79274.38,0.5,-0.0072,0.0,1.47102]
[1778732613691,55.3,79274.43,0.5,-0.00719,0.0,1.46987]
[1778732618726,55.3,79274.14,0.5,-0.00719,0.0,1.47012]
[1778732623764,55.3,79274.51,0.5,-0.00719,0.0,1.4698]
[1778732629806,55.3,79274.4,0.5,-0.00719,0.0,1.46989]
[1778732634841,55.3,79273.69,0.5,-0.0072,0.0,1.47051]
[1778732639876,55.3,79274.0,0.5,-0.00719,0.0,1.47024]
[1778732644911,55.3,79274.29,0.5,-0.00719,0.0,1.46999]
[1778732651960,55.3,79275.19,0.5,-0.00719,0.0,1.46921]
[1778732656995,55.3,79271.96,0.5,-0.0072,0.0,1.472]
[1778732662055,55.3,79275.78,0.5,-0.00719,0.0,1.4687]
[1778732667090,55.3,79278.01,0.5,-0.00717,0.0,1.46677]
[1778732672125,55.3,79280.18,0.5,-0.00716,0.0,1.46379]
[1778732677160,55.3,79282.15,0.5,-0.00715,0.0,1.46209]
[1778732682195,55.3,79281.78,0.5,-0.00715,0.0,1.46241]
[1778732687236,55.3,79285.78,0.5,-0.00713,0.0,1.45897]
[1778732692268,55.3,79284.22,0.5,-0.00714,0.0,1.46031]
[1778732699320,55.3,79284.5,0.5,-0.00714,0.0,1.46007]
[1778732704355,55.3,79286.21,0.5,-0.00713,0.0,1.4586]
[1778732709390,55.3,79282.68,0.5,-0.00715,0.0,1.46164]
[1778732714425,55.3,79282.66,0.5,-0.00715,0.0,1.46165]
[1778732719460,55.3,79284.76,0.5,-0.00714,0.0,1.45985]
[1778732724495,55.3,79285.72,0.5,-0.00713,0.0,1.45902]
[1778732729530,55.3,79285.94,0.5,-0.00713,0.0,1.45883]
[1778732734565,55.3,79293.18,0.5,-0.00709,0.0,1.45152]
[1778732739600,55.3,79295.07,0.5,-0.00708,0.0,1.4499]
[1778732745642,55.3,79295.16,0.5,-0.00708,0.0,1.44983]
[1778732751684,55.3,79295.2,0.5,-0.00708,0.0,1.44979]
[1778732756719,55.3,79297.96,0.5,-0.00707,0.0,1.44743]
[1778732761756,55.3,79298.81,0.5,-0.00706,0.0,1.44671]
[1778732766790,55.3,79309.38,0.5,-0.00701,0.0,1.43771]
[1778732771825,55.3,79313.68,0.5,-0.00699,0.0,1.43407]
[1778732776860,55.3,79318.89,0.5,-0.00697,0.0,1.42966]
[1778732781895,55.3,79320.07,0.5,-0.00696,0.0,1.42866]
[1778732783771,55.3,79320.07,0.5,-0.00696,0.0,1.42866]
[1778732792973,55.3,79321.91,0.5,-0.00695,0.0,1.42602]
[1778732798008,55.3,79318.11,0.5,-0.00697,0.0,1.42923]
[1778732800802,55.3,79317.48,0.5,-0.00697,0.0,1.42976]
[1778732806064,55.3,79316.06,0.5,-0.00698,0.0,1.43096]
[1778732811099,55.3,79317.85,0.5,-0.00697,0.0,1.42945]
[1778732816134,55.3,79316.98,0.5,-0.00697,0.0,1.43018]
[1778732821169,55.3,79318.3,0.5,-0.00696,0.0,1.42907]
[1778732826204,55.3,79308.87,0.5,-0.00701,0.0,1.43705]
[1778732831246,55.3,79301.57,0.5,-0.00704,0.0,1.44326]
[1778732836281,55.3,79298.6,0.5,-0.00706,0.0,1.44579]
[1778732841316,55.3,79298.04,0.5,-0.00706,0.0,1.44627]
[1778732846351,55.3,79299.14,0.5,-0.00706,0.0,1.44533]
[1778732853400,55.3,79299.0,0.5,-0.00705,0.0,1.44435]
[1778732858435,55.3,79312.65,0.5,-0.00699,0.0,1.43275]
[1778732863470,55.3,79313.9,0.5,-0.00698,0.0,1.43169]
[1778732868505,55.3,79309.59,0.5,-0.007,0.0,1.43534]
[1778732873540,55.3,79313.83,0.5,-0.00698,0.0,1.43175]
[1778732878575,55.3,79311.48,0.5,-0.00699,0.0,1.43374]
[1778732883610,55.3,79310.67,0.5,-0.007,0.0,1.43443]
[1778732888645,55.3,79310.51,0.5,-0.007,0.0,1.43456]
[1778732890315,55.3,79310.59,0.5,-0.007,0.0,1.4345]
[1778732891458,55.3,79310.97,0.5,-0.00699,0.0,1.43417]
[1778732896701,55.3,79308.8,0.5,-0.00701,0.0,1.43601]
[1778732901736,55.3,79307.62,0.5,-0.00701,0.0,1.43701]
[1778732903109,55.3,79307.33,0.5,-0.00701,0.0,1.43726]
[1778732904600,55.3,79307.54,0.5,-0.00701,0.0,1.43708]
[1778732904725,55.3,79307.54,0.5,-0.00701,0.0,1.43708]
[1778732913821,55.3,79311.13,0.5,-0.00699,0.0,1.43294]
[1778732918856,55.3,79310.63,0.5,-0.00699,0.0,1.43337]
[1778732923891,55.3,79306.44,0.5,-0.00701,0.0,1.43692]
[1778732929933,55.3,79305.96,0.5,-0.00701,0.0,1.43733]
[1778732935975,55.3,79304.09,0.5,-0.00702,0.0,1.43892]
[1778732941010,55.3,79301.79,0.5,-0.00703,0.0,1.44087]
[1778732946045,55.3,79295.09,0.5,-0.00707,0.0,1.44658]
[1778732952087,55.3,79296.49,0.5,-0.00706,0.0,1.44539]
[1778732957122,55.3,79296.74,0.5,-0.00706,0.0,1.44517]
[1778732962157,55.3,79298.2,0.5,-0.00705,0.0,1.44393]
[1778732967197,55.3,79300.01,0.5,-0.00704,0.0,1.44239]
[1778732972232,55.3,79293.9,0.5,-0.00707,0.0,1.4465]
[1778732978274,55.3,79294.64,0.5,-0.00706,0.0,1.44587]
[1778732983309,55.3,79294.54,0.5,-0.00706,0.0,1.44595]
[1778732988344,55.3,79293.12,0.5,-0.00707,0.0,1.44716]
[1778732993380,55.3,79293.09,0.5,-0.00707,0.0,1.44719]
[1778732998414,55.3,79293.31,0.5,-0.00707,0.0,1.447]
[1778733003449,55.3,79293.35,0.5,-0.00707,0.0,1.44697]
[1778733008484,55.3,79288.77,0.5,-0.00709,0.0,1.45088]
[1778733014526,55.3,79289.27,0.5,-0.00709,0.0,1.45045]
[1778733019565,55.3,79290.31,0.5,-0.00708,0.0,1.44956]
[1778733024599,55.3,79306.38,0.5,-0.00701,0.0,1.43588]
[1778733029635,55.3,79306.0,0.5,-0.00701,0.0,1.4362]
[1778733034671,55.3,79305.69,0.5,-0.007,0.0,1.43537]
[1778733039706,55.3,79305.11,0.5,-0.00701,0.0,1.43586]
[1778733044741,55.3,79300.07,0.5,-0.00703,0.0,1.44014]
[1778733049776,55.3,79299.6,0.5,-0.00703,0.0,1.44054]
[1778733055818,55.3,79299.67,0.5,-0.00703,0.0,1.44048]
[1778733061860,55.3,79299.81,0.5,-0.00703,0.0,1.44036]
[1778733067902,55.3,79298.64,0.5,-0.00704,0.0,1.44136]
[1778733072937,55.3,79299.25,0.5,-0.00704,0.0,1.44084]
[1778733079987,55.3,79298.97,0.5,-0.00704,0.0,1.44108]
[1778733085023,55.3,79305.79,0.5,-0.007,0.0,1.43528]
[1778733090058,55.3,79309.11,0.5,-0.00699,0.0,1.43247]
[1778733095093,55.3,79309.1,0.5,-0.00698,0.0,1.43138]
[1778733100129,55.3,79308.85,0.5,-0.00698,0.0,1.4316]
[1778733105164,55.3,79308.84,0.5,-0.00698,0.0,1.4316]
[1778733110199,55.3,79308.81,0.5,-0.00698,0.0,1.43163]
[1778733115235,55.3,79308.42,0.5,-0.00699,0.0,1.43196]
[1778733121277,55.3,79303.18,0.5,-0.00701,0.0,1.4364]
[1778733128326,55.3,79300.03,0.5,-0.00703,0.0,1.43908]
[1778733135375,55.3,79300.15,0.5,-0.00703,0.0,1.43897]
[1778733140412,55.3,79300.09,0.5,-0.00703,0.0,1.43903]
[1778733145447,55.3,79300.25,0.5,-0.00703,0.0,1.43889]
[1778733150483,55.3,79306.89,0.5,-0.00699,0.0,1.43325]
[1778733156525,55.3,79309.72,0.5,-0.00697,0.0,1.42977]
[1778733161560,55.3,79317.15,0.5,-0.00694,0.0,1.4235]
[1778733166596,55.3,79317.2,0.5,-0.00694,0.0,1.42345]
[1778733171633,55.3,79318.09,0.5,-0.00693,0.0,1.4227]
[1778733176666,55.3,79317.4,0.5,-0.00694,0.0,1.42328]
[1778733181701,55.3,79319.34,0.5,-0.00693,0.0,1.42165]
[1778733186738,55.3,79318.93,0.5,-0.00693,0.0,1.422]
[1778733191776,55.3,79318.28,0.5,-0.00693,0.0,1.42254]
[1778733196809,55.3,79319.26,0.5,-0.00693,0.0,1.42172]
[1778733201844,55.3,79319.7,0.5,-0.00693,0.0,1.42135]
[1778733206879,55.3,79320.54,0.5,-0.00692,0.0,1.42064]
[1778733211914,55.3,79327.62,0.5,-0.00688,0.0,1.41361]
[1778733216949,55.3,79320.48,0.5,-0.00692,0.0,1.41961]
[1778733221984,55.3,79319.86,0.5,-0.00692,0.0,1.42013]
[1778733227019,55.3,79322.34,0.5,-0.00691,0.0,1.41804]
[1778733232055,55.3,79321.31,0.5,-0.00691,0.0,1.41891]
[1778733237089,55.3,79326.49,0.5,-0.00689,0.0,1.41456]
[1778733242125,55.3,79334.01,0.5,-0.00685,0.0,1.40827]
[1778733248166,55.3,79334.47,0.5,-0.00685,0.0,1.40789]
[1778733253201,55.3,79334.78,0.5,-0.00685,0.0,1.40763]
[1778733258236,55.3,79330.29,0.5,-0.00687,0.0,1.41138]
[1778733263271,55.3,79330.58,0.5,-0.00687,0.0,1.41114]
[1778733268306,55.3,79329.98,0.5,-0.00687,0.0,1.41164]
[1778733273341,55.3,79329.98,0.5,-0.00687,0.0,1.41056]
[1778733278377,55.3,79330.92,0.5,-0.00686,0.0,1.40977]
[1778733283412,55.3,79331.76,0.5,-0.00686,0.0,1.40907]
[1778733288447,55.3,79316.49,0.5,-0.00693,0.0,1.42187]
[1778733295350,55.3,79317.04,0.5,-0.00693,0.0,1.42141]
[1778733295497,55.3,79294.19,0.5,-0.00704,0.0,1.44075]
[1778733297811,55.3,79278.16,0.5,-0.00712,0.0,1.45445]
[1778733303052,55.3,79282.05,0.5,-0.0071,0.0,1.45112]
[1778733307851,55.3,79283.96,0.5,-0.00709,0.0,1.44948]
[1778733313871,55.3,79296.55,0.5,-0.00703,0.0,1.43874]
[1778733319678,55.3,79304.79,0.5,-0.00699,0.0,1.43175]
[1778733320659,55.3,79304.79,0.5,-0.00699,0.0,1.43175]
[1778733325720,55.3,79310.71,0.5,-0.00696,0.0,1.42675]
[1778733330755,55.3,79315.37,0.5,-0.00694,0.0,1.42282]
[1778733339820,55.3,79315.95,0.5,-0.00693,0.0,1.42124]
[1778733347874,55.3,79315.77,0.5,-0.00693,0.0,1.42139]
[1778733352915,55.3,79319.18,0.5,-0.00691,0.0,1.41852]
[1778733357948,55.3,79317.9,0.5,-0.00692,0.0,1.4196]
[1778733362985,55.3,79316.08,0.5,-0.00693,0.0,1.42113]
[1778733368025,55.3,79314.93,0.5,-0.00693,0.0,1.4221]
[1778733373060,55.3,79309.08,0.5,-0.00696,0.0,1.42703]
[1778733378095,55.3,79306.87,0.5,-0.00697,0.0,1.4289]
[1778733383130,55.3,79310.08,0.5,-0.00696,0.0,1.42619]
[1778733388165,55.3,79310.03,0.5,-0.00696,0.0,1.42623]
[1778733393200,55.3,79311.37,0.5,-0.00695,0.0,1.42401]
[1778733398235,55.3,79309.84,0.5,-0.00695,0.0,1.4253]
[1778733403270,55.3,79309.53,0.5,-0.00696,0.0,1.42556]
[1778733408305,55.3,79310.05,0.5,-0.00695,0.0,1.42512]
[1778733413340,55.3,79304.71,0.5,-0.00698,0.0,1.42963]
[1778733418375,55.3,79304.5,0.5,-0.00698,0.0,1.42981]
[1778733423410,55.3,79304.61,0.5,-0.00698,0.0,1.42972]
[1778733428445,55.3,79305.08,0.5,-0.00698,0.0,1.42932]
[1778733434487,55.3,79304.82,0.5,-0.00698,0.0,1.42954]
[1778733439523,55.3,79306.44,0.5,-0.00697,0.0,1.42817]
[1778733444559,55.3,79306.01,0.5,-0.00697,0.0,1.42853]
[1778733450601,55.3,79305.87,0.5,-0.00697,0.0,1.42865]
[1778733455636,55.3,79306.1,0.5,-0.00697,0.0,1.42736]
[1778733460673,55.3,79300.02,0.5,-0.007,0.0,1.43251]
[1778733465708,55.3,79300.39,0.5,-0.00699,0.0,1.43219]
[1778733470743,55.3,79304.21,0.5,-0.00698,0.0,1.42896]
[1778733475778,55.3,79303.06,0.5,-0.00698,0.0,1.42993]
[1778733480815,55.3,79301.99,0.5,-0.00699,0.0,1.43084]
[1778733485850,55.3,79308.95,0.5,-0.00695,0.0,1.42496]
[1778733491892,55.3,79309.03,0.5,-0.00695,0.0,1.42489]
[1778733496927,55.3,79316.6,0.5,-0.00692,0.0,1.41852]
[1778733501962,55.3,79317.35,0.5,-0.00691,0.0,1.41789]
[1778733508009,55.3,79319.71,0.5,-0.0069,0.0,1.41591]
[1778733513040,55.3,79321.82,0.5,-0.00689,0.0,1.41305]
[1778733515603,55.3,79322.16,0.5,-0.00688,0.0,1.41277]
[1778733516707,55.3,79322.13,0.5,-0.00689,0.0,1.41279]
[1778733525128,55.3,79324.75,0.5,-0.00687,0.0,1.4106]
[1778733531168,55.3,79328.97,0.5,-0.00685,0.0,1.40707]
[1778733536203,55.3,79332.52,0.5,-0.00684,0.0,1.40411]
[1778733541238,55.3,79333.5,0.5,-0.00683,0.0,1.4033]
[1778733542163,55.3,79333.5,0.5,-0.00683,0.0,1.4033]
[1778733547280,55.3,79337.77,0.5,-0.00681,0.0,1.39974]
[1778733552318,55.3,79342.45,0.5,-0.00679,0.0,1.39586]
[1778733557350,55.3,79346.49,0.5,-0.00677,0.0,1.39251]
[1778733562385,55.3,79347.85,0.5,-0.00676,0.0,1.39139]
[1778733567420,55.3,79348.08,0.5,-0.00676,0.0,1.3912]
[1778733572455,55.3,79349.7,0.5,-0.00675,0.0,1.38879]
[1778733577490,55.3,79351.09,0.5,-0.00674,0.0,1.38764]
[1778733582525,55.3,79351.81,0.5,-0.00674,0.0,1.38705]
[1778733587560,55.3,79354.34,0.5,-0.00673,0.0,1.38496]
[1778733592596,55.3,79355.72,0.5,-0.00672,0.0,1.38383]
[1778733597675,55.3,79351.0,0.5,-0.00674,0.0,1.38772]
[1778733602710,55.3,79349.44,0.5,-0.00675,0.0,1.389]
[1778733607745,55.3,79346.72,0.5,-0.00676,0.0,1.39125]
[1778733618824,55.3,79347.05,0.5,-0.00676,0.0,1.39098]
[1778733623860,55.3,79345.78,0.5,-0.00677,0.0,1.39203]
[1778733628896,55.3,79345.4,0.5,-0.00677,0.0,1.39234]
[1778733633930,55.3,79341.02,0.5,-0.00679,0.0,1.39489]
[1778733639972,55.3,79338.21,0.5,-0.0068,0.0,1.39722]
[1778733645007,55.3,79338.29,0.5,-0.0068,0.0,1.39716]
[1778733650042,55.3,79337.9,0.5,-0.0068,0.0,1.39748]
[1778733655077,55.3,79343.89,0.5,-0.00677,0.0,1.39252]
[1778733660112,55.3,79345.38,0.5,-0.00677,0.0,1.39128]
[1778733665147,55.3,79343.61,0.5,-0.00677,0.0,1.39275]
[1778733670183,55.3,79348.57,0.5,-0.00675,0.0,1.38865]
[1778733675217,55.3,79349.48,0.5,-0.00675,0.0,1.3879]
[1778733680253,55.3,79352.0,0.5,-0.00674,0.0,1.38582]
[1778733685288,55.3,79354.28,0.5,-0.00672,0.0,1.38394]
[1778733690323,55.3,79352.71,0.5,-0.00673,0.0,1.38523]
[1778733695358,55.3,79353.06,0.5,-0.00673,0.0,1.38388]
[1778733700393,55.3,79353.29,0.5,-0.00672,0.0,1.38369]
[1778733705430,55.3,79350.06,0.5,-0.00674,0.0,1.38635]
[1778733710465,55.3,79350.05,0.5,-0.00674,0.0,1.38636]
[1778733715500,55.3,79354.55,0.5,-0.00672,0.0,1.38265]
[1778733720535,55.3,79353.69,0.5,-0.00672,0.0,1.38336]
[1778733726577,55.3,79349.18,0.5,-0.00674,0.0,1.38707]
[1778733731612,55.3,79348.6,0.5,-0.00675,0.0,1.38755]
[1778733736647,55.3,79350.49,0.5,-0.00674,0.0,1.38599]
[1778733741682,55.3,79348.44,0.5,-0.00675,0.0,1.38768]
[1778733746717,55.3,79345.13,0.5,-0.00676,0.0,1.39042]
[1778733751752,55.3,79343.17,0.5,-0.00677,0.0,1.39097]
[1778733756787,55.3,79341.9,0.5,-0.00677,0.0,1.39202]
[1778733763836,55.3,79339.96,0.5,-0.00678,0.0,1.39362]
[1778733770885,55.3,79339.63,0.5,-0.00678,0.0,1.3939]
[1778733775921,55.3,79342.44,0.5,-0.00677,0.0,1.39157]
[1778733780957,55.3,79336.85,0.5,-0.0068,0.0,1.3962]
[1778733785992,55.3,79336.91,0.5,-0.0068,0.0,1.39615]
[1778733791029,55.3,79342.07,0.5,-0.00677,0.0,1.39188]
[1778733796064,55.3,79342.38,0.5,-0.00677,0.0,1.39162]
[1778733797329,55.3,79342.38,0.5,-0.00677,0.0,1.39162]
[1778733798615,55.3,79341.28,0.5,-0.00677,0.0,1.39253]
[1778733808148,55.3,79341.57,0.5,-0.00677,0.0,1.39229]
[1778733814743,55.3,79342.03,0.5,-0.00677,0.0,1.39083]
[1778733821242,55.3,79338.88,0.5,-0.00678,0.0,1.39344]
[1778733826277,55.3,79338.06,0.5,-0.00678,0.0,1.39412]
[1778733831769,55.3,79339.22,0.5,-0.00678,0.0,1.39316]
[1778733837354,55.3,79350.81,0.5,-0.00673,0.0,1.38359]
[1778733842389,55.3,79350.62,0.5,-0.00673,0.0,1.38375]
[1778733847426,55.3,79354.73,0.5,-0.00671,0.0,1.38037]
[1778733853468,55.3,79354.59,0.5,-0.00671,0.0,1.38048]
[1778733859510,55.3,79354.54,0.5,-0.00671,0.0,1.38052]
[1778733864545,55.3,79354.02,0.5,-0.00671,0.0,1.38095]
[1778733869580,55.3,79348.87,0.5,-0.00673,0.0,1.38519]
[1778733874615,55.3,79348.17,0.5,-0.00673,0.0,1.38469]
[1778733879650,55.3,79349.46,0.5,-0.00673,0.0,1.38363]
[1778733884685,55.3,79351.89,0.5,-0.00672,0.0,1.38163]
[1778733889720,55.3,79350.9,0.5,-0.00672,0.0,1.38245]
[1778733894756,55.3,79351.29,0.5,-0.00672,0.0,1.38213]
[1778733899791,55.3,79353.92,0.5,-0.00671,0.0,1.37996]
[1778733904827,55.3,79353.1,0.5,-0.00671,0.0,1.38064]
[1778733909861,55.3,79351.29,0.5,-0.00672,0.0,1.38213]
[1778733914896,55.3,79349.1,0.5,-0.00673,0.0,1.38393]
[1778733919931,55.3,79343.69,0.5,-0.00675,0.0,1.38839]
[1778733926980,55.3,79339.4,0.5,-0.00677,0.0,1.39194]
[1778733932015,55.3,79333.36,0.5,-0.0068,0.0,1.39587]
[1778733937050,55.3,79330.53,0.5,-0.00681,0.0,1.39822]
[1778733942085,55.3,79327.72,0.5,-0.00682,0.0,1.40055]
[1778733947120,55.3,79327.16,0.5,-0.00683,0.0,1.40102]
[1778733952155,55.3,79327.78,0.5,-0.00682,0.0,1.4005]
[1778733957190,55.3,79327.36,0.5,-0.00682,0.0,1.40085]
[1778733962225,55.3,79322.87,0.5,-0.00685,0.0,1.40459]
[1778733967268,55.3,79308.49,0.5,-0.00691,0.0,1.41663]
[1778733972307,55.3,79298.18,0.5,-0.00696,0.0,1.42531]
[1778733977342,55.3,79298.27,0.5,-0.00696,0.0,1.42524]
[1778733982377,55.3,79306.54,0.5,-0.00692,0.0,1.41827]
[1778733987412,55.3,79307.09,0.5,-0.00692,0.0,1.41781]
[1778733992447,55.3,79307.94,0.5,-0.00691,0.0,1.416]
[1778733998489,55.3,79309.78,0.5,-0.0069,0.0,1.41446]
[1778734000264,55.3,79320.62,0.5,-0.00685,0.0,1.40539]
[1778734005538,55.3,79339.07,0.5,-0.00676,0.0,1.39006]
[1778734011582,55.3,79340.91,0.5,-0.00676,0.0,1.38854]
[1778734015894,55.3,79341.95,0.5,-0.00675,0.0,1.38768]
[1778734021651,55.3,79344.28,0.5,-0.00674,0.0,1.38576]
[1778734025031,55.3,79364.26,0.5,-0.00665,0.0,1.36937]
[1778734025929,55.3,79364.26,0.5,-0.00665,0.0,1.36937]
[1778734031723,55.3,79363.13,0.5,-0.00665,0.0,1.37029]
[1778734036758,55.3,79358.29,0.5,-0.00668,0.0,1.37425]
[1778734039159,55.3,79358.6,0.5,-0.00667,0.0,1.37399]
[1778734048842,55.3,79365.82,0.5,-0.00664,0.0,1.36809]
[1778734051413,55.3,79365.18,0.5,-0.00664,0.0,1.36862]
[1778734056898,55.3,79366.57,0.5,-0.00663,0.0,1.36642]
[1778734061933,55.3,79366.92,0.5,-0.00663,0.0,1.36614]
[1778734066968,55.3,79368.22,0.5,-0.00663,0.0,1.36508]
[1778734069646,55.3,79368.28,0.5,-0.00663,0.0,1.36503]
[1778734075025,55.3,79368.02,0.5,-0.00663,0.0,1.36524]
[1778734080060,55.3,79371.55,0.5,-0.00661,0.0,1.36237]
[1778734085095,55.3,79371.63,0.5,-0.00661,0.0,1.3623]
[1778734086669,55.3,79371.63,0.5,-0.00661,0.0,1.3623]
[1778734092144,55.3,79395.6,0.5,-0.0065,0.0,1.34294]
[1778734097179,55.3,79401.32,0.5,-0.00648,0.0,1.33835]
[1778734102214,55.3,79388.43,0.5,-0.00653,0.0,1.34871]
[1778734103776,55.3,79387.39,0.5,-0.00654,0.0,1.34954]
[1778734109264,55.3,79389.19,0.5,-0.00653,0.0,1.34809]
[1778734114299,55.3,79397.86,0.5,-0.00649,0.0,1.34008]
[1778734119334,55.3,79401.36,0.5,-0.00647,0.0,1.33727]
[1778734120810,55.3,79401.36,0.5,-0.00647,0.0,1.33727]
[1778734126600,55.3,79403.08,0.5,-0.00646,0.0,1.3359]
[1778734127346,55.3,79403.36,0.5,-0.00646,0.0,1.33567]
[1778734132431,55.3,79402.5,0.5,-0.00647,0.0,1.33636]
[1778734137466,55.3,79398.45,0.5,-0.00648,0.0,1.3396]
[1778734142501,55.3,79398.79,0.5,-0.00648,0.0,1.33933]
[1778734147536,55.3,79406.59,0.5,-0.00645,0.0,1.33309]
[1778734152572,55.3,79411.44,0.5,-0.00643,0.0,1.32923]
[1778734157608,55.3,79413.37,0.5,-0.00642,0.0,1.32769]
[1778734162643,55.3,79413.33,0.5,-0.00642,0.0,1.32772]
[1778734167678,55.3,79418.42,0.5,-0.0064,0.0,1.32368]
[1778734172713,55.3,79420.57,0.5,-0.00638,0.0,1.32094]
[1778734177748,55.3,79421.13,0.5,-0.00638,0.0,1.3205]
[1778734182783,55.3,79422.75,0.5,-0.00637,0.0,1.31922]
[1778734187819,55.3,79436.18,0.5,-0.00631,0.0,1.30863]
[1778734192853,55.3,79424.04,0.5,-0.00637,0.0,1.3182]
[1778734197889,55.3,79411.18,0.5,-0.00642,0.0,1.3284]
[1778734202924,55.3,79396.09,0.5,-0.00649,0.0,1.34045]
[1778734207959,55.3,79394.67,0.5,-0.0065,0.0,1.34159]
[1778734212994,55.3,79382.74,0.5,-0.00655,0.0,1.35119]
[1778734218029,55.3,79385.42,0.5,-0.00654,0.0,1.34903]
[1778734223064,55.3,79385.33,0.5,-0.00654,0.0,1.3491]
[1778734228099,55.3,79379.19,0.5,-0.00657,0.0,1.35406]
[1778734233134,55.3,79369.72,0.5,-0.0066,0.0,1.36068]
[1778734238169,55.3,79373.61,0.5,-0.00659,0.0,1.35752]
[1778734243204,55.3,79368.18,0.5,-0.00661,0.0,1.36193]
[1778734248239,55.3,79368.75,0.5,-0.00661,0.0,1.36147]
[1778734253274,55.3,79368.6,0.5,-0.00661,0.0,1.36159]
[1778734261332,55.3,79368.7,0.5,-0.00661,0.0,1.36151]
[1778734266365,55.3,79377.55,0.5,-0.00657,0.0,1.35433]
[1778734271400,55.3,79377.01,0.5,-0.00657,0.0,1.35477]
[1778734276435,55.3,79374.57,0.5,-0.00658,0.0,1.35674]
[1778734281470,55.3,79375.47,0.5,-0.00658,0.0,1.35602]
[1778734286505,55.3,79375.84,0.5,-0.00658,0.0,1.35572]
[1778734291540,55.3,79365.76,0.5,-0.00662,0.0,1.36284]
[1778734296575,55.3,79366.04,0.5,-0.00662,0.0,1.36261]
[1778734301610,55.3,79366.19,0.5,-0.00661,0.0,1.36249]
[1778734304631,55.3,79385.6,0.5,-0.00653,0.0,1.34678]
[1778734309667,55.3,79385.94,0.5,-0.00653,0.0,1.34651]
[1778734314702,55.3,79386.45,0.5,-0.00652,0.0,1.3461]
[1778734319737,55.3,79386.93,0.5,-0.00652,0.0,1.34571]
[1778734324773,55.3,79384.35,0.5,-0.00653,0.0,1.34779]
[1778734329808,55.3,79384.29,0.5,-0.00653,0.0,1.34784]
[1778734334843,55.3,79381.24,0.5,-0.00655,0.0,1.3503]
[1778734339881,55.3,79381.88,0.5,-0.00654,0.0,1.34978]
[1778734344916,55.3,79383.75,0.5,-0.00654,0.0,1.34827]
[1778734349954,55.3,79383.27,0.5,-0.00654,0.0,1.34866]
[1778734354988,55.3,79386.05,0.5,-0.00652,0.0,1.34537]
[1778734360030,55.3,79387.47,0.5,-0.00651,0.0,1.34423]
[1778734365061,55.3,79383.69,0.5,-0.00653,0.0,1.34727]
[1778734371103,55.3,79383.95,0.5,-0.00653,0.0,1.34706]
[1778734376138,55.3,79383.45,0.5,-0.00653,0.0,1.34746]
[1778734381173,55.3,79384.54,0.5,-0.00653,0.0,1.34658]
[1778734387215,55.3,79384.24,0.5,-0.00653,0.0,1.34683]
[1778734392250,55.3,79384.22,0.5,-0.00653,0.0,1.34684]
[1778734397285,55.3,79382.85,0.5,-0.00653,0.0,1.34795]
[1778734402320,55.3,79382.99,0.5,-0.00653,0.0,1.34783]
[1778734407365,55.3,79391.42,0.5,-0.0065,0.0,1.34105]
[1778734412400,55.3,79392.75,0.5,-0.00648,0.0,1.33894]
[1778734419449,55.3,79393.17,0.5,-0.00648,0.0,1.3386]
[1778734424484,55.3,79394.13,0.5,-0.00648,0.0,1.33783]
[1778734429520,55.3,79393.78,0.5,-0.00648,0.0,1.33811]
[1778734434555,55.3,79394.53,0.5,-0.00648,0.0,1.33751]
[1778734440597,55.3,79395.79,0.5,-0.00647,0.0,1.3365]
[1778734445632,55.3,79395.32,0.5,-0.00647,0.0,1.33688]
[1778734450671,55.3,79405.22,0.5,-0.00643,0.0,1.32898]
[1778734455706,55.3,79416.83,0.5,-0.00638,0.0,1.31976]
[1778734460741,55.3,79420.35,0.5,-0.00636,0.0,1.31697]
[1778734465776,55.3,79420.47,0.5,-0.00636,0.0,1.31688]
[1778734470811,55.3,79417.84,0.5,-0.00637,0.0,1.31896]
[1778734475846,55.3,79416.44,0.5,-0.00637,0.0,1.31903]
[1778734480881,55.3,79416.97,0.5,-0.00637,0.0,1.31861]
[1778734486223,55.3,79415.83,0.5,-0.00638,0.0,1.31951]
[1778734491958,55.3,79416.75,0.5,-0.00637,0.0,1.31879]
[1778734500020,55.3,79416.63,0.5,-0.00637,0.0,1.31888]
[1778734505054,55.3,79416.79,0.5,-0.00637,0.0,1.31875]
[1778734510089,55.3,79417.68,0.5,-0.00637,0.0,1.31805]
[1778734518147,55.3,79417.75,0.5,-0.00637,0.0,1.31799]
[1778734523183,55.3,79416.96,0.5,-0.00637,0.0,1.31862]
[1778734531239,55.3,79415.61,0.5,-0.00637,0.0,1.31865]
[1778734539295,55.3,79412.28,0.5,-0.00639,0.0,1.32129]
[1778734545337,55.3,79410.63,0.5,-0.0064,0.0,1.3226]
[1778734550372,55.3,79410.03,0.5,-0.0064,0.0,1.32307]
[1778734560442,55.3,79410.93,0.5,-0.00639,0.0,1.32236]
[1778734565477,55.3,79410.89,0.5,-0.00639,0.0,1.32239]
[1778734570512,55.3,79410.46,0.5,-0.0064,0.0,1.32273]
[1778734575547,55.3,79410.77,0.5,-0.00639,0.0,1.32249]
[1778734580582,55.3,79410.26,0.5,-0.0064,0.0,1.32289]
[1778734586624,55.3,79412.17,0.5,-0.00639,0.0,1.32138]
[1778734591660,55.3,79410.5,0.5,-0.00639,0.0,1.32166]
[1778734598708,55.3,79410.62,0.5,-0.00639,0.0,1.32157]
[1778734606765,55.3,79410.6,0.5,-0.00639,0.0,1.32158]
[1778734611800,55.3,79406.7,0.5,-0.00641,0.0,1.32468]
[1778734616803,55.3,79406.22,0.5,-0.00641,0.0,1.32506]
[1778734621870,55.3,79404.05,0.5,-0.00642,0.0,1.32679]
[1778734626905,55.3,79404.73,0.5,-0.00642,0.0,1.32624]
[1778734631940,55.3,79401.74,0.5,-0.00643,0.0,1.32862]
[1778734637982,55.3,79406.0,0.5,-0.00641,0.0,1.32523]
[1778734643017,55.3,79414.48,0.5,-0.00637,0.0,1.31851]
[1778734648052,55.3,79414.89,0.5,-0.00637,0.0,1.31819]
[1778734654094,55.3,79414.98,0.5,-0.00637,0.0,1.31708]
[1778734659130,55.3,79425.97,0.5,-0.00632,0.0,1.30841]
[1778734664164,55.3,79418.33,0.5,-0.00635,0.0,1.31443]
[1778734669199,55.3,79415.39,0.5,-0.00636,0.0,1.31675]
[1778734675241,55.3,79413.96,0.5,-0.00637,0.0,1.31789]
[1778734680276,55.3,79414.56,0.5,-0.00637,0.0,1.31741]
[1778734685311,55.3,79412.76,0.5,-0.00638,0.0,1.31884]
[1778734690346,55.3,79412.65,0.5,-0.00638,0.0,1.31892]
[1778734695381,55.3,79405.28,0.5,-0.00641,0.0,1.32477]
[1778734700416,55.3,79397.4,0.5,-0.00644,0.0,1.33104]
[1778734704302,55.3,79396.33,0.5,-0.00645,0.0,1.33189]
[1778734704865,55.3,79396.33,0.5,-0.00645,0.0,1.33189]
[1778734710486,55.3,79396.91,0.5,-0.00645,0.0,1.33143]
[1778734715521,55.3,79397.28,0.5,-0.00644,0.0,1.33009]
[1778734725591,55.3,79397.72,0.5,-0.00644,0.0,1.32974]
[1778734730626,55.3,79397.03,0.5,-0.00644,0.0,1.33029]
[1778734735661,55.3,79397.13,0.5,-0.00644,0.0,1.33021]
[1778734737602,55.3,79397.33,0.5,-0.00644,0.0,1.33005]
[1778734738668,55.3,79397.33,0.5,-0.00644,0.0,1.33005]
[1778734744724,55.3,79397.09,0.5,-0.00644,0.0,1.33025]
[1778734751773,55.3,79397.54,0.5,-0.00644,0.0,1.32989]
[1778734756808,55.3,79399.64,0.5,-0.00643,0.0,1.32821]
[1778734762115,55.3,79401.15,0.5,-0.00642,0.0,1.32701]
[1778734767364,55.3,79388.82,0.5,-0.00648,0.0,1.33685]
[1778734776949,55.3,79389.01,0.5,-0.00647,0.0,1.33566]
[1778734781985,55.3,79390.89,0.5,-0.00646,0.0,1.33415]
[1778734787020,55.3,79390.48,0.5,-0.00647,0.0,1.33448]
[1778734792055,55.3,79400.25,0.5,-0.00642,0.0,1.32669]
[1778734797094,55.3,79417.4,0.5,-0.00635,0.0,1.3131]
[1778734802130,55.3,79412.93,0.5,-0.00637,0.0,1.31663]
[1778734807165,55.3,79399.45,0.5,-0.00643,0.0,1.32732]
[1778734812200,55.3,79398.68,0.5,-0.00643,0.0,1.32794]
[1778734817236,55.3,79398.09,0.5,-0.00643,0.0,1.32841]
[1778734822271,55.3,79395.31,0.5,-0.00644,0.0,1.33062]
[1778734828313,55.3,79394.83,0.5,-0.00645,0.0,1.331]
[1778734833348,55.3,79395.03,0.5,-0.00644,0.0,1.3298]
[1778734838383,55.3,79391.19,0.5,-0.00646,0.0,1.33287]
[1778734843418,55.3,79389.49,0.5,-0.00647,0.0,1.33423]
[1778734849461,55.3,79390.5,0.5,-0.00646,0.0,1.33342]
[1778734855506,55.3,79400.83,0.5,-0.00641,0.0,1.32518]
[1778734860542,55.3,79400.93,0.5,-0.00641,0.0,1.3251]
[1778734866583,55.3,79397.08,0.5,-0.00643,0.0,1.32817]
[1778734871621,55.3,79394.28,0.5,-0.00644,0.0,1.3304]
[1778734876656,55.3,79393.0,0.5,-0.00645,0.0,1.33142]
[1778734881691,55.3,79392.84,0.5,-0.00645,0.0,1.33155]
[1778734887733,55.3,79392.92,0.5,-0.00645,0.0,1.33149]
[1778734892768,55.3,79388.91,0.5,-0.00646,0.0,1.33364]
[1778734897810,55.3,79388.35,0.5,-0.00647,0.0,1.33409]
[1778734903852,55.3,79387.95,0.5,-0.00647,0.0,1.33441]
[1778734908887,55.3,79385.86,0.5,-0.00648,0.0,1.33608]
[1778734913922,55.3,79377.79,0.5,-0.00651,0.0,1.34256]
[1778734918957,55.3,79376.32,0.5,-0.00652,0.0,1.34374]
[1778734923992,55.3,79380.86,0.5,-0.0065,0.0,1.34009]
[1778734929027,55.3,79382.43,0.5,-0.00649,0.0,1.33883]
[1778734934062,55.3,79399.42,0.5,-0.00642,0.0,1.32526]
[1778734939098,55.3,79400.04,0.5,-0.00641,0.0,1.32477]
[1778734944133,55.3,79400.84,0.5,-0.00641,0.0,1.32414]
[1778734949168,55.3,79396.12,0.5,-0.00643,0.0,1.32789]
[1778734954203,55.3,79396.09,0.5,-0.00643,0.0,1.32687]
[1778734960245,55.3,79396.92,0.5,-0.00642,0.0,1.32621]
[1778734965280,55.3,79403.27,0.5,-0.00639,0.0,1.32117]
[1778734970315,55.3,79403.86,0.5,-0.00639,0.0,1.3207]
[1778734976357,55.3,79404.28,0.5,-0.00639,0.0,1.32037]
[1778734981392,55.3,79403.21,0.5,-0.00639,0.0,1.32121]
[1778734986427,55.3,79403.33,0.5,-0.00639,0.0,1.32112]
[1778734991467,55.3,79400.48,0.5,-0.00641,0.0,1.32338]
[1778734996501,55.3,79399.79,0.5,-0.00641,0.0,1.32393]
[1778735001536,55.3,79387.27,0.5,-0.00647,0.0,1.33391]
[1778735006571,55.3,79385.09,0.5,-0.00647,0.0,1.33565]
[1778735011606,55.3,79383.29,0.5,-0.00648,0.0,1.33605]
[1778735016641,55.3,79385.7,0.5,-0.00647,0.0,1.33412]
[1778735021676,55.3,79385.99,0.5,-0.00647,0.0,1.33389]
[1778735026714,55.3,79397.2,0.5,-0.00642,0.0,1.32495]
[1778735031749,55.3,79397.25,0.5,-0.00642,0.0,1.32491]
[1778735036784,55.3,79400.7,0.5,-0.0064,0.0,1.32217]
[1778735041819,55.3,79407.37,0.5,-0.00637,0.0,1.31688]
[1778735046856,55.3,79410.36,0.5,-0.00636,0.0,1.31452]
[1778735047862,55.3,79434.54,0.5,-0.00625,0.0,1.29554]
[1778735052897,55.3,79435.4,0.5,-0.00625,0.0,1.29487]
[1778735057932,55.3,79441.72,0.5,-0.00622,0.0,1.28995]
[1778735062967,55.3,79443.99,0.5,-0.00621,0.0,1.28818]
[1778735068003,55.3,79440.54,0.5,-0.00623,0.0,1.29086]
[1778735073037,55.3,79436.0,0.5,-0.00624,0.0,1.29338]
[1778735078072,55.3,79435.26,0.5,-0.00624,0.0,1.29395]
[1778735083111,55.3,79421.78,0.5,-0.0063,0.0,1.30449]
[1778735088146,55.3,79424.28,0.5,-0.00629,0.0,1.30253]
[1778735093181,55.3,79440.78,0.5,-0.00622,0.0,1.28966]
[1778735098216,55.3,79425.69,0.5,-0.00629,0.0,1.30143]
[1778735101774,55.3,79418.83,0.5,-0.00632,0.0,1.30681]
[1778735107280,55.3,79404.56,0.5,-0.00638,0.0,1.31807]
[1778735112315,55.3,79404.53,0.5,-0.00638,0.0,1.31809]
[1778735118357,55.3,79403.52,0.5,-0.00638,0.0,1.31889]
[1778735123392,55.3,79388.34,0.5,-0.00645,0.0,1.33096]
[1778735128427,55.3,79391.31,0.5,-0.00644,0.0,1.32859]
[1778735130317,55.3,79391.31,0.5,-0.00644,0.0,1.32859]
[1778735138617,55.3,79392.33,0.5,-0.00643,0.0,1.32674]
[1778735144539,55.3,79397.31,0.5,-0.00641,0.0,1.32278]
[1778735147348,55.3,79398.5,0.5,-0.0064,0.0,1.32183]
[1778735156623,55.3,79409.57,0.5,-0.00635,0.0,1.31307]
[1778735161658,55.3,79396.74,0.5,-0.00641,0.0,1.32323]
[1778735164381,55.3,79394.98,0.5,-0.00642,0.0,1.32463]
[1778735169714,55.3,79392.98,0.5,-0.00642,0.0,1.32622]
[1778735174749,55.3,79395.31,0.5,-0.00641,0.0,1.32437]
[1778735179784,55.3,79395.35,0.5,-0.00641,0.0,1.32434]
[1778735181416,55.3,79395.8,0.5,-0.00641,0.0,1.32398]
[1778735186833,55.3,79394.2,0.5,-0.00642,0.0,1.32525]
[1778735191869,55.3,79393.82,0.5,-0.00642,0.0,1.32451]
[1778735196904,55.3,79393.84,0.5,-0.00642,0.0,1.3245]
[1778735198526,55.3,79393.03,0.5,-0.00642,0.0,1.32514]
[1778735203953,55.3,79399.53,0.5,-0.00639,0.0,1.31998]
[1778735208989,55.3,79400.28,0.5,-0.00639,0.0,1.31938]
[1778735214024,55.3,79400.38,0.5,-0.00639,0.0,1.3193]
[1778735215565,55.3,79400.29,0.5,-0.00639,0.0,1.31938]
[1778735221074,55.3,79400.43,0.5,-0.00639,0.0,1.31926]
[1778735226109,55.3,79401.11,0.5,-0.00638,0.0,1.31873]
[1778735231144,55.3,79400.72,0.5,-0.00639,0.0,1.31903]
[1778735232596,55.3,79400.72,0.5,-0.00639,0.0,1.31903]
[1778735238193,55.3,79400.73,0.5,-0.00639,0.0,1.31903]
[1778735243232,55.3,79418.86,0.5,-0.00631,0.0,1.30473]
[1778735248267,55.3,79416.98,0.5,-0.00631,0.0,1.3062]
[1778735249607,55.3,79417.38,0.5,-0.00631,0.0,1.30589]
[1778735256323,55.3,79420.26,0.5,-0.00629,0.0,1.3026]
[1778735262365,55.3,79423.38,0.5,-0.00628,0.0,1.30015]
[1778735266681,55.3,79422.82,0.5,-0.00628,0.0,1.30059]
[1778735272437,55.3,79424.9,0.5,-0.00627,0.0,1.29896]
[1778735277472,55.3,79424.06,0.5,-0.00628,0.0,1.29962]
[1778735283213,55.3,79424.33,0.5,-0.00628,0.0,1.29941]
[1778735288549,55.3,79435.26,0.5,-0.00623,0.0,1.29088]
[1778735295598,55.3,79440.49,0.5,-0.00621,0.0,1.28682]
[1778735300325,55.3,79433.73,0.5,-0.00624,0.0,1.29207]
[1778735305668,55.3,79432.76,0.5,-0.00624,0.0,1.29283]
[1778735310704,55.3,79422.43,0.5,-0.00629,0.0,1.3009]
[1778735315739,55.3,79419.48,0.5,-0.00629,0.0,1.30218]
[1778735317355,55.3,79419.48,0.5,-0.00629,0.0,1.30218]
[1778735322788,55.3,79426.76,0.5,-0.00626,0.0,1.29648]
[1778735327823,55.3,79431.87,0.5,-0.00624,0.0,1.2925]
[1778735332858,55.3,79430.92,0.5,-0.00624,0.0,1.29324]
[1778735334387,55.3,79430.92,0.5,-0.00624,0.0,1.29324]
[1778735339907,55.3,79434.34,0.5,-0.00623,0.0,1.29058]
[1778735344942,55.3,79429.47,0.5,-0.00625,0.0,1.29437]
[1778735348604,55.3,79429.95,0.5,-0.00625,0.0,1.294]
[1778735349287,55.3,79429.95,0.5,-0.00625,0.0,1.294]
[1778735355012,55.3,79431.5,0.5,-0.00624,0.0,1.29279]
[1778735360047,55.3,79436.83,0.5,-0.00622,0.0,1.28864]
[1778735365082,55.3,79439.02,0.5,-0.00621,0.0,1.28694]
[1778735372131,55.3,79441.63,0.5,-0.00619,0.0,1.2839]
[1778735377166,55.3,79440.93,0.5,-0.0062,0.0,1.28444]
[1778735383208,55.3,79440.37,0.5,-0.0062,0.0,1.28487]
[1778735388243,55.3,79436.65,0.5,-0.00621,0.0,1.28776]
[1778735393278,55.3,79436.35,0.5,-0.00622,0.0,1.28799]
[1778735398313,55.3,79435.42,0.5,-0.00622,0.0,1.28871]
[1778735403348,55.3,79435.74,0.5,-0.00622,0.0,1.28847]
[1778735408383,55.3,79433.58,0.5,-0.00623,0.0,1.29014]
[1778735413418,55.3,79426.52,0.5,-0.00626,0.0,1.29565]
[1778735418453,55.3,79432.96,0.5,-0.00623,0.0,1.29063]
[1778735423488,55.3,79431.09,0.5,-0.00624,0.0,1.29208]
[1778735428523,55.3,79430.61,0.5,-0.00624,0.0,1.29246]
[1778735433558,55.3,79430.8,0.5,-0.00623,0.0,1.29129]
[1778735438593,55.3,79431.07,0.5,-0.00623,0.0,1.29107]
[1778735443628,55.3,79433.09,0.5,-0.00622,0.0,1.2895]
[1778735448663,55.3,79434.95,0.5,-0.00622,0.0,1.28806]
[1778735453698,55.3,79428.35,0.5,-0.00625,0.0,1.29319]
[1778735458733,55.3,79428.03,0.5,-0.00625,0.0,1.29344]
[1778735464777,55.3,79428.58,0.5,-0.00624,0.0,1.29301]
[1778735469811,55.3,79427.63,0.5,-0.00625,0.0,1.29376]
[1778735475853,55.3,79426.63,0.5,-0.00625,0.0,1.29454]
[1778735480888,55.3,79426.38,0.5,-0.00625,0.0,1.29473]
[1778735485923,55.3,79432.28,0.5,-0.00623,0.0,1.29013]
[1778735490958,55.3,79430.64,0.5,-0.00624,0.0,1.29141]
[1778735495993,55.3,79431.01,0.5,-0.00623,0.0,1.2901]
[1778735501028,55.3,79429.94,0.5,-0.00623,0.0,1.29093]
[1778735506063,55.3,79429.09,0.5,-0.00624,0.0,1.29159]
[1778735511098,55.3,79423.74,0.5,-0.00626,0.0,1.29577]
[1778735516136,55.3,79417.71,0.5,-0.00629,0.0,1.30048]
[1778735521171,55.3,79409.73,0.5,-0.00632,0.0,1.30674]
[1778735526206,55.3,79414.46,0.5,-0.0063,0.0,1.30303]
[1778735532248,55.3,79414.4,0.5,-0.0063,0.0,1.30308]
[1778735537283,55.3,79414.22,0.5,-0.0063,0.0,1.30322]
[1778735542319,55.3,79418.96,0.5,-0.00628,0.0,1.2995]
[1778735547354,55.3,79420.54,0.5,-0.00627,0.0,1.29827]
[1778735552389,55.3,79415.18,0.5,-0.00629,0.0,1.30143]
[1778735557424,55.3,79418.12,0.5,-0.00628,0.0,1.29913]
[1778735563466,55.3,79417.51,0.5,-0.00628,0.0,1.29961]
[1778735568501,55.3,79416.93,0.5,-0.00629,0.0,1.30006]
[1778735573536,55.3,79417.21,0.5,-0.00628,0.0,1.29984]
[1778735578571,55.3,79416.25,0.5,-0.00629,0.0,1.3006]
[1778735583606,55.3,79407.76,0.5,-0.00633,0.0,1.30726]
[1778735589648,55.3,79408.02,0.5,-0.00632,0.0,1.30706]
[1778735594684,55.3,79406.67,0.5,-0.00633,0.0,1.30812]
[1778735600725,55.3,79406.61,0.5,-0.00633,0.0,1.30817]
[1778735605760,55.3,79408.35,0.5,-0.00632,0.0,1.3068]
[1778735610795,55.3,79408.44,0.5,-0.00632,0.0,1.30673]
[1778735611330,55.3,79408.44,0.5,-0.00632,0.0,1.30673]
[1778735611403,55.3,79408.44,0.5,-0.00632,0.0,1.30673]
[1778735621872,55.3,79406.78,0.5,-0.00632,0.0,1.307]
[1778735627914,55.3,79406.67,0.5,-0.00633,0.0,1.30709]
[1778735632949,55.3,79406.63,0.5,-0.00633,0.0,1.30712]
[1778735637985,55.3,79404.15,0.5,-0.00634,0.0,1.30907]
[1778735643019,55.3,79402.37,0.5,-0.00634,0.0,1.31047]
[1778735648054,55.3,79402.25,0.5,-0.00634,0.0,1.31057]
[1778735655103,55.3,79401.08,0.5,-0.00635,0.0,1.31149]
[1778735662152,55.3,79400.66,0.5,-0.00635,0.0,1.31182]
[1778735667187,55.3,79399.97,0.5,-0.00635,0.0,1.31237]
[1778735672222,55.3,79385.55,0.5,-0.00641,0.0,1.32275]
[1778735677257,55.3,79374.68,0.5,-0.00646,0.0,1.33142]
[1778735682292,55.3,79371.95,0.5,-0.00647,0.0,1.3336]
[1778735687331,55.3,79370.65,0.5,-0.00648,0.0,1.33465]
[1778735692367,55.3,79372.73,0.5,-0.00647,0.0,1.33298]
[1778735697402,55.3,79378.04,0.5,-0.00645,0.0,1.32874]
[1778735702437,55.3,79373.97,0.5,-0.00647,0.0,1.33199]
[1778735708482,55.3,79376.09,0.5,-0.00646,0.0,1.33029]
[1778735713519,55.3,79365.26,0.5,-0.0065,0.0,1.33897]
[1778735718554,55.3,79360.11,0.5,-0.00653,0.0,1.34311]
[1778735723589,55.3,79353.09,0.5,-0.00656,0.0,1.34878]
[1778735728624,55.3,79355.87,0.5,-0.00655,0.0,1.34653]
[1778735733659,55.3,79354.29,0.5,-0.00655,0.0,1.34675]
[1778735738695,55.3,79370.48,0.5,-0.00648,0.0,1.33373]
[1778735743730,55.3,79367.05,0.5,-0.00649,0.0,1.33648]
[1778735748765,55.3,79367.94,0.5,-0.00649,0.0,1.33577]
[1778735754807,55.3,79367.24,0.5,-0.00649,0.0,1.33633]
[1778735759842,55.3,79367.51,0.5,-0.00649,0.0,1.33611]
[1778735765885,55.3,79366.26,0.5,-0.0065,0.0,1.33712]
[1778735771926,55.3,79366.5,0.5,-0.00649,0.0,1.33692]
[1778735776961,55.3,79367.41,0.5,-0.00649,0.0,1.33619]
[1778735781996,55.3,79371.53,0.5,-0.00647,0.0,1.33289]
[1778735788024,55.3,79370.29,0.5,-0.00648,0.0,1.33389]
[1778735797101,55.3,79368.65,0.5,-0.00648,0.0,1.33415]
[1778735802136,55.3,79374.1,0.5,-0.00646,0.0,1.32979]
[1778735806164,55.3,79395.79,0.5,-0.00636,0.0,1.31256]
[1778735811201,55.3,79397.82,0.5,-0.00635,0.0,1.31096]
[1778735818250,55.3,79400.83,0.5,-0.00634,0.0,1.30858]
[1778735823285,55.3,79404.88,0.5,-0.00632,0.0,1.3054]
[1778735828320,55.3,79406.27,0.5,-0.00631,0.0,1.3043]
[1778735833355,55.3,79414.25,0.5,-0.00628,0.0,1.29805]
[1778735838391,55.3,79416.26,0.5,-0.00627,0.0,1.29648]
[1778735843426,55.3,79416.17,0.5,-0.00627,0.0,1.29655]
[1778735848461,55.3,79416.86,0.5,-0.00627,0.0,1.29601]
[1778735853496,55.3,79432.32,0.5,-0.00619,0.0,1.28295]
[1778735858531,55.3,79434.27,0.5,-0.00619,0.0,1.28144]
[1778735863566,55.3,79440.79,0.5,-0.00616,0.0,1.2764]
[1778735868601,55.3,79442.11,0.5,-0.00615,0.0,1.27539]
[1778735873636,55.3,79444.14,0.5,-0.00614,0.0,1.27382]
[1778735878672,55.3,79444.5,0.5,-0.00614,0.0,1.27355]
[1778735883707,55.3,79443.82,0.5,-0.00615,0.0,1.27407]
[1778735889749,55.3,79443.75,0.5,-0.00615,0.0,1.27412]
[1778735894784,55.3,79435.63,0.5,-0.00618,0.0,1.28039]
[1778735899819,55.3,79443.31,0.5,-0.00615,0.0,1.27446]
[1778735905861,55.3,79444.82,0.5,-0.00614,0.0,1.2733]
[1778735910896,55.3,79444.58,0.5,-0.00614,0.0,1.27348]
[1778735915933,55.3,79420.32,0.5,-0.00624,0.0,1.29125]
[1778735920968,55.3,79416.9,0.5,-0.00626,0.0,1.29392]
[1778735926003,55.3,79416.15,0.5,-0.00626,0.0,1.29451]
[1778735931070,55.3,79417.6,0.5,-0.00625,0.0,1.29338]
[1778735936105,55.3,79422.09,0.5,-0.00623,0.0,1.28988]
[1778735941140,55.3,79421.8,0.5,-0.00624,0.0,1.2901]
[1778735946175,55.3,79420.95,0.5,-0.00624,0.0,1.29076]
[1778735951211,55.3,79419.28,0.5,-0.00625,0.0,1.29206]
[1778735956246,55.3,79428.04,0.5,-0.00621,0.0,1.28525]
[1778735959599,55.3,79430.66,0.5,-0.0062,0.0,1.28322]
[1778735959708,55.3,79430.66,0.5,-0.0062,0.0,1.28322]
[1778735966316,55.3,79434.69,0.5,-0.00618,0.0,1.2801]
[1778735971351,55.3,79426.7,0.5,-0.00621,0.0,1.28527]
[1778735977394,55.3,79426.22,0.5,-0.00621,0.0,1.28564]
[1778735982428,55.3,79427.73,0.5,-0.0062,0.0,1.28447]
[1778735987463,55.3,79427.32,0.5,-0.00621,0.0,1.28479]
[1778735992498,55.3,79427.37,0.5,-0.00621,0.0,1.28475]
[1778735997533,55.3,79426.55,0.5,-0.00621,0.0,1.28539]
[1778736002568,55.3,79426.21,0.5,-0.00621,0.0,1.28565]
[1778736007603,55.3,79427.17,0.5,-0.00621,0.0,1.2849]
[1778736012638,55.3,79429.34,0.5,-0.0062,0.0,1.28322]
[1778736017675,55.3,79436.24,0.5,-0.00617,0.0,1.27788]
[1778736022710,55.3,79447.25,0.5,-0.00612,0.0,1.2694]
[1778736027745,55.3,79449.65,0.5,-0.00611,0.0,1.26756]
[1778736033787,55.3,79450.63,0.5,-0.0061,0.0,1.2658]
[1778736038822,55.3,79450.38,0.5,-0.0061,0.0,1.26599]
[1778736043857,55.3,79450.93,0.5,-0.0061,0.0,1.26557]
[1778736048897,55.3,79461.69,0.5,-0.00606,0.0,1.25735]
[1778736053932,55.3,79463.6,0.5,-0.00605,0.0,1.25589]
[1778736058967,55.3,79463.6,0.5,-0.00605,0.0,1.25589]
[1778736064002,55.3,79463.77,0.5,-0.00605,0.0,1.25577]
[1778736069037,55.3,79464.58,0.5,-0.00604,0.0,1.25515]
[1778736075079,55.3,79464.11,0.5,-0.00604,0.0,1.25551]
[1778736080114,55.3,79469.62,0.5,-0.00602,0.0,1.25132]
[1778736085149,55.3,79480.09,0.5,-0.00598,0.0,1.2434]
[1778736090184,55.3,79481.81,0.5,-0.00597,0.0,1.2421]
[1778736095223,55.3,79482.0,0.5,-0.00597,0.0,1.24096]
[1778736100258,55.3,79482.27,0.5,-0.00596,0.0,1.24076]
[1778736105294,55.3,79500.73,0.5,-0.00589,0.0,1.22692]
[1778736110329,55.3,79505.74,0.5,-0.00587,0.0,1.22319]
[1778736115364,55.3,79510.62,0.5,-0.00585,0.0,1.21956]
[1778736120399,55.3,79522.43,0.5,-0.0058,0.0,1.21082]
[1778736125434,55.3,79530.75,0.5,-0.00576,0.0,1.20469]
[1778736130472,55.3,79540.35,0.5,-0.00573,0.0,1.19766]
[1778736135507,55.3,79546.1,0.5,-0.0057,0.0,1.19347]
[1778736140542,55.3,79543.47,0.5,-0.00571,0.0,1.19538]
[1778736145577,55.3,79545.76,0.5,-0.0057,0.0,1.19371]
[1778736150612,55.3,79534.03,0.5,-0.00575,0.0,1.20229]
[1778736155647,55.3,79534.0,0.5,-0.00575,0.0,1.20134]
[1778736160682,55.3,79539.08,0.5,-0.00573,0.0,1.19762]
[1778736165717,55.3,79553.07,0.5,-0.00567,0.0,1.18743]
[1778736170754,55.3,79556.87,0.5,-0.00566,0.0,1.18468]
[1778736175789,55.3,79545.54,0.5,-0.0057,0.0,1.1929]
[1778736180824,55.3,79547.73,0.5,-0.00569,0.0,1.19131]
[1778736185859,55.3,79562.49,0.5,-0.00563,0.0,1.18061]
[1778736190894,55.3,79559.44,0.5,-0.00565,0.0,1.18282]
[1778736195929,55.3,79562.16,0.5,-0.00563,0.0,1.18085]
[1778736200964,55.3,79562.19,0.5,-0.00563,0.0,1.18083]
[1778736205999,55.3,79557.54,0.5,-0.00565,0.0,1.18419]
[1778736211034,55.3,79554.1,0.5,-0.00566,0.0,1.18572]
[1778736216071,55.3,79550.03,0.5,-0.00568,0.0,1.18867]
[1778736221106,55.3,79541.54,0.5,-0.00571,0.0,1.19485]
[1778736226141,55.3,79541.58,0.5,-0.00571,0.0,1.19482]
[1778736231176,55.3,79549.78,0.5,-0.00568,0.0,1.18885]
[1778736236211,55.3,79552.58,0.5,-0.00567,0.0,1.18682]
[1778736241247,55.3,79554.11,0.5,-0.00566,0.0,1.18571]
[1778736246282,55.3,79557.49,0.5,-0.00565,0.0,1.18326]
[1778736252324,55.3,79558.4,0.5,-0.00565,0.0,1.18261]
[1778736257359,55.3,79559.63,0.5,-0.00564,0.0,1.18172]
[1778736262394,55.3,79559.58,0.5,-0.00564,0.0,1.18175]
[1778736268436,55.3,79559.69,0.5,-0.00564,0.0,1.18167]
[1778736274478,55.3,79559.72,0.5,-0.00564,0.0,1.18069]
[1778736279513,55.3,79557.4,0.5,-0.00564,0.0,1.18237]
[1778736284548,55.3,79559.79,0.5,-0.00564,0.0,1.18064]
[1778736290590,55.3,79559.04,0.5,-0.00564,0.0,1.18118]
[1778736298646,55.3,79559.22,0.5,-0.00564,0.0,1.18105]
[1778736303681,55.3,79559.18,0.5,-0.00564,0.0,1.18108]
[1778736308716,55.3,79560.67,0.5,-0.00563,0.0,1.18]
[1778736314758,55.3,79560.73,0.5,-0.00563,0.0,1.17996]
[1778736319794,55.3,79547.71,0.5,-0.00568,0.0,1.18939]
[1778736324830,55.3,79553.95,0.5,-0.00566,0.0,1.18486]
[1778736329864,55.3,79556.24,0.5,-0.00565,0.0,1.1832]
[1778736335906,55.3,79560.29,0.5,-0.00563,0.0,1.17932]
[1778736340941,55.3,79555.44,0.5,-0.00565,0.0,1.18282]
[1778736345976,55.3,79556.13,0.5,-0.00565,0.0,1.18232]
[1778736351011,55.3,79553.76,0.5,-0.00565,0.0,1.18404]
[1778736357053,55.3,79551.35,0.5,-0.00566,0.0,1.18578]
[1778736362090,55.3,79551.39,0.5,-0.00566,0.0,1.18575]
[1778736367125,55.3,79556.19,0.5,-0.00565,0.0,1.18228]
[1778736372160,55.3,79556.86,0.5,-0.00564,0.0,1.18179]
[1778736377195,55.3,79557.17,0.5,-0.00564,0.0,1.18157]
[1778736382230,55.3,79557.0,0.5,-0.00564,0.0,1.18169]
[1778736387265,55.3,79558.29,0.5,-0.00564,0.0,1.18076]
[1778736393308,55.3,79558.22,0.5,-0.00563,0.0,1.17985]
[1778736398343,55.3,79547.7,0.5,-0.00567,0.0,1.18746]
[1778736403378,55.3,79545.93,0.5,-0.00568,0.0,1.18875]
[1778736408413,55.3,79543.12,0.5,-0.00569,0.0,1.19079]
[1778736413448,55.3,79542.75,0.5,-0.00569,0.0,1.19106]
[1778736418483,55.3,79549.57,0.5,-0.00567,0.0,1.18611]
[1778736423519,55.3,79549.36,0.5,-0.00567,0.0,1.18626]
[1778736428554,55.3,79543.58,0.5,-0.00569,0.0,1.19046]
[1778736433589,55.3,79544.09,0.5,-0.00569,0.0,1.19009]
[1778736438625,55.3,79543.27,0.5,-0.00569,0.0,1.19068]
[1778736443659,55.3,79537.49,0.5,-0.00572,0.0,1.19489]
[1778736444624,55.3,79537.49,0.5,-0.00572,0.0,1.19489]
[1778736445687,55.3,79502.79,0.5,-0.00586,0.0,1.22045]
[1778736450722,55.3,79502.22,0.5,-0.00586,0.0,1.22087]
[1778736455758,55.3,79500.31,0.5,-0.00586,0.0,1.22131]
[1778736461156,55.3,79514.18,0.5,-0.0058,0.0,1.21103]
[1778736466835,55.3,79504.7,0.5,-0.00584,0.0,1.21805]
[1778736471870,55.3,79505.95,0.5,-0.00584,0.0,1.21712]
[1778736476905,55.3,79504.56,0.5,-0.00584,0.0,1.21815]
[1778736481940,55.3,79509.23,0.5,-0.00583,0.0,1.21469]
[1778736486975,55.3,79507.16,0.5,-0.00583,0.0,1.21622]
[1778736492010,55.3,79507.3,0.5,-0.00583,0.0,1.21612]
[1778736497046,55.3,79517.4,0.5,-0.00579,0.0,1.20865]
[1778736499229,55.3,79524.43,0.5,-0.00576,0.0,1.20348]
[1778736500067,55.3,79549.53,0.5,-0.00566,0.0,1.18517]
[1778736505102,55.3,79556.89,0.5,-0.00563,0.0,1.17985]
[1778736510137,55.3,79551.0,0.5,-0.00566,0.0,1.18411]
[1778736512298,55.3,79548.78,0.5,-0.00566,0.0,1.18475]
[1778736518193,55.3,79547.59,0.5,-0.00567,0.0,1.18561]
[1778736523228,55.3,79546.31,0.5,-0.00567,0.0,1.18654]
[1778736528263,55.3,79548.86,0.5,-0.00566,0.0,1.18469]
[1778736533298,55.3,79547.85,0.5,-0.00566,0.0,1.18542]
[1778736538333,55.3,79547.79,0.5,-0.00567,0.0,1.18547]
[1778736543368,55.3,79549.24,0.5,-0.00566,0.0,1.18441]
[1778736548403,55.3,79546.68,0.5,-0.00567,0.0,1.18627]
[1778736553438,55.3,79552.86,0.5,-0.00564,0.0,1.1818]
[1778736556526,55.3,79553.33,0.5,-0.00564,0.0,1.18146]
[1778736558097,55.3,79578.31,0.5,-0.00554,0.0,1.16352]
[1778736564673,55.3,79571.42,0.5,-0.00557,0.0,1.16844]
[1778736570603,55.3,79570.43,0.5,-0.00558,0.0,1.16915]
[1778736570618,55.3,79570.43,0.5,-0.00558,0.0,1.16915]
[1778736570755,55.3,79570.43,0.5,-0.00558,0.0,1.16915]
[1778736576599,55.3,79562.98,0.5,-0.0056,0.0,1.17354]
[1778736581634,55.3,79562.94,0.5,-0.0056,0.0,1.17357]
[1778736586670,55.3,79563.1,0.5,-0.0056,0.0,1.17345]
[1778736593719,55.3,79564.39,0.5,-0.00559,0.0,1.17252]
[1778736600768,55.3,79567.45,0.5,-0.00558,0.0,1.17033]
[1778736605803,55.3,79572.1,0.5,-0.00556,0.0,1.167]
[1778736610838,55.3,79573.6,0.5,-0.00556,0.0,1.16593]
[1778736615873,55.3,79572.03,0.5,-0.00556,0.0,1.16705]
[1778736620908,55.3,79572.47,0.5,-0.00556,0.0,1.16673]
[1778736625943,55.3,79572.96,0.5,-0.00556,0.0,1.16638]
[1778736630998,55.3,79593.16,0.5,-0.00548,0.0,1.15202]
[1778736636081,55.3,79594.66,0.5,-0.00547,0.0,1.15001]
[1778736642078,55.3,79596.27,0.5,-0.00547,0.0,1.14887]
[1778736647113,55.3,79590.25,0.5,-0.00549,0.0,1.15313]
[1778736652148,55.3,79590.9,0.5,-0.00549,0.0,1.15267]
[1778736657183,55.3,79596.64,0.5,-0.00546,0.0,1.14861]
[1778736662219,55.3,79602.56,0.5,-0.00544,0.0,1.14444]
[1778736667254,55.3,79606.71,0.5,-0.00543,0.0,1.14152]
[1778736672289,55.3,79605.3,0.5,-0.00543,0.0,1.14251]
[1778736677324,55.3,79601.26,0.5,-0.00545,0.0,1.14536]
[1778736682359,55.3,79604.39,0.5,-0.00543,0.0,1.14315]
[1778736687394,55.3,79603.9,0.5,-0.00544,0.0,1.1435]
[1778736692429,55.3,79603.54,0.5,-0.00543,0.0,1.14281]
[1778736697464,55.3,79607.46,0.5,-0.00542,0.0,1.14006]
[1778736702499,55.3,79604.36,0.5,-0.00543,0.0,1.14223]
[1778736707534,55.3,79602.28,0.5,-0.00544,0.0,1.1437]
[1778736712569,55.3,79598.0,0.5,-0.00546,0.0,1.14671]
[1778736717604,55.3,79598.1,0.5,-0.00545,0.0,1.14664]
[1778736722639,55.3,79597.49,0.5,-0.00546,0.0,1.14707]
[1778736727678,55.3,79591.28,0.5,-0.00548,0.0,1.15145]
[1778736732714,55.3,79590.79,0.5,-0.00548,0.0,1.1518]
[1778736737749,55.3,79600.15,0.5,-0.00545,0.0,1.14519]
[1778736742784,55.3,79600.15,0.5,-0.00545,0.0,1.14519]
[1778736747820,55.3,79596.74,0.5,-0.00546,0.0,1.1476]
[1778736752855,55.3,79594.84,0.5,-0.00546,0.0,1.14799]
[1778736757890,55.3,79596.36,0.5,-0.00546,0.0,1.14692]
[1778736762925,55.3,79601.34,0.5,-0.00544,0.0,1.14342]
[1778736768968,55.3,79598.98,0.5,-0.00545,0.0,1.14508]
[1778736774002,55.3,79607.73,0.5,-0.00541,0.0,1.13893]
[1778736779037,55.3,79615.5,0.5,-0.00538,0.0,1.1335]
[1778736784072,55.3,79624.89,0.5,-0.00535,0.0,1.12696]
[1778736789107,55.3,79627.4,0.5,-0.00534,0.0,1.12522]
[1778736791203,55.3,79630.31,0.5,-0.00533,0.0,1.1232]
[1778736791307,55.3,79630.31,0.5,-0.00533,0.0,1.1232]
[1778736791773,55.3,79630.31,0.5,-0.00533,0.0,1.1232]
[1778736792059,55.3,79630.31,0.5,-0.00533,0.0,1.1232]
[1778736791893,55.3,79631.04,0.5,-0.00532,0.0,1.1227]
[1778736792449,55.3,79631.04,0.5,-0.00532,0.0,1.1227]
[1778736792795,55.3,79689.97,0.5,-0.00511,0.0,1.08264]
[1778736798206,55.3,79690.77,0.5,-0.0051,0.0,1.0821]
[1778736803241,55.3,79691.18,0.5,-0.0051,0.0,1.08183]
[1778736808656,55.3,79694.41,0.5,-0.00509,0.0,1.07966]
[1778736814318,55.3,79696.29,0.5,-0.00508,0.0,1.0775]
[1778736815092,55.3,79696.29,0.5,-0.00508,0.0,1.0775]
[1778736820360,55.3,79702.68,0.5,-0.00506,0.0,1.07324]
[1778736825395,55.3,79702.33,0.5,-0.00506,0.0,1.07347]
[1778736830430,55.3,79699.46,0.5,-0.00507,0.0,1.07539]
[1778736835770,55.3,79698.52,0.5,-0.00507,0.0,1.07601]
[1778736841507,55.3,79694.26,0.5,-0.00509,0.0,1.07886]
[1778736846542,55.3,79695.31,0.5,-0.00508,0.0,1.07816]
[1778736851582,55.3,79676.3,0.5,-0.00515,0.0,1.09093]
[1778736856617,55.3,79671.18,0.5,-0.00517,0.0,1.09439]
[1778736861652,55.3,79669.83,0.5,-0.00518,0.0,1.09531]
[1778736866690,55.3,79670.81,0.5,-0.00517,0.0,1.09464]
[1778736871725,55.3,79678.56,0.5,-0.00514,0.0,1.0885]
[1778736873739,55.3,79698.72,0.5,-0.00507,0.0,1.07498]
[1778736878777,55.3,79696.37,0.5,-0.00508,0.0,1.07655]
[1778736883812,55.3,79688.22,0.5,-0.00511,0.0,1.082]
[1778736888847,55.3,79674.95,0.5,-0.00515,0.0,1.09093]
[1778736893882,55.3,79667.11,0.5,-0.00518,0.0,1.09624]
[1778736898917,55.3,79659.39,0.5,-0.00521,0.0,1.10149]
[1778736903953,55.3,79669.55,0.5,-0.00517,0.0,1.09459]
[1778736908988,55.3,79667.67,0.5,-0.00518,0.0,1.09586]
[1778736914023,55.3,79674.46,0.5,-0.00516,0.0,1.09126]
[1778736919058,55.3,79672.42,0.5,-0.00516,0.0,1.09264]
[1778736924093,55.3,79669.78,0.5,-0.00517,0.0,1.09443]
[1778736929128,55.3,79668.45,0.5,-0.00518,0.0,1.09533]
[1778736934163,55.3,79668.83,0.5,-0.00517,0.0,1.09416]
[1778736939199,55.3,79674.79,0.5,-0.00515,0.0,1.09013]
[1778736940687,55.3,79678.18,0.5,-0.00514,0.0,1.08784]
[1778736941054,55.3,79678.18,0.5,-0.00514,0.0,1.08784]
[1778736941214,55.3,79712.04,0.5,-0.00502,0.0,1.06523]
[1778736941684,55.3,79712.04,0.5,-0.00502,0.0,1.06523]
[1778736942220,55.3,79736.22,0.5,-0.00493,0.0,1.04934]
[1778736947255,55.3,79736.2,0.5,-0.00493,0.0,1.04935]
[1778736952290,55.3,79733.11,0.5,-0.00494,0.0,1.05137]
[1778736957325,55.3,79726.86,0.5,-0.00496,0.0,1.05547]
[1778736958825,55.3,79726.86,0.5,-0.00496,0.0,1.05547]
[1778736964374,55.3,79727.34,0.5,-0.00496,0.0,1.05515]
[1778736969409,55.3,79717.9,0.5,-0.00499,0.0,1.06136]
[1778736974444,55.3,79717.12,0.5,-0.005,0.0,1.06188]
[1778736979479,55.3,79726.07,0.5,-0.00497,0.0,1.05598]
[1778736984514,55.3,79727.26,0.5,-0.00496,0.0,1.0552]
[1778736989549,55.3,79716.26,0.5,-0.005,0.0,1.06244]
[1778736994584,55.3,79713.5,0.5,-0.00501,0.0,1.06337]
[1778736999619,55.3,79715.1,0.5,-0.005,0.0,1.06232]
[1778737004654,55.3,79710.62,0.5,-0.00502,0.0,1.06528]
[1778737009690,55.3,79700.05,0.5,-0.00505,0.0,1.07229]
[1778737014725,55.3,79699.72,0.5,-0.00506,0.0,1.07251]
[1778737019761,55.3,79700.69,0.5,-0.00505,0.0,1.07187]
[1778737024796,55.3,79699.5,0.5,-0.00506,0.0,1.07266]
[1778737029831,55.3,79696.44,0.5,-0.00507,0.0,1.0747]
[1778737034866,55.3,79685.43,0.5,-0.00511,0.0,1.08206]
[1778737039901,55.3,79684.02,0.5,-0.00511,0.0,1.08301]
[1778737044938,55.3,79684.45,0.5,-0.00511,0.0,1.08272]
[1778737049975,55.3,79696.2,0.5,-0.00507,0.0,1.07486]
[1778737055010,55.3,79690.36,0.5,-0.00509,0.0,1.07786]
[1778737060045,55.3,79681.74,0.5,-0.00512,0.0,1.08363]
[1778737065080,55.3,79688.7,0.5,-0.00509,0.0,1.07897]
[1778737070118,55.3,79690.84,0.5,-0.00508,0.0,1.07754]
[1778737075153,55.3,79689.8,0.5,-0.00509,0.0,1.07823]
[1778737080188,55.3,79697.57,0.5,-0.00506,0.0,1.07305]
[1778737085390,55.3,79694.47,0.5,-0.00507,0.0,1.07511]
[1778737091486,55.3,79682.95,0.5,-0.00511,0.0,1.08282]
[1778737100329,55.3,79687.79,0.5,-0.00509,0.0,1.07958]
[1778737105364,55.3,79694.82,0.5,-0.00507,0.0,1.07488]
[1778737110399,55.3,79697.65,0.5,-0.00506,0.0,1.07299]
[1778737119464,55.3,79697.43,0.5,-0.00506,0.0,1.07224]
[1778737124499,55.3,79697.87,0.5,-0.00505,0.0,1.07195]
[1778737129534,55.3,79708.52,0.5,-0.00502,0.0,1.06488]
[1778737134569,55.3,79717.66,0.5,-0.00498,0.0,1.05884]
[1778737139604,55.3,79712.38,0.5,-0.005,0.0,1.06233]
[1778737144639,55.3,79719.26,0.5,-0.00498,0.0,1.05779]
[1778737149674,55.3,79704.85,0.5,-0.00503,0.0,1.06731]
[1778737154710,55.3,79709.5,0.5,-0.00501,0.0,1.06423]
[1778737159745,55.3,79711.08,0.5,-0.00501,0.0,1.06319]
[1778737165787,55.3,79712.32,0.5,-0.005,0.0,1.06237]
[1778737170824,55.3,79694.41,0.5,-0.00507,0.0,1.07425]
[1778737175858,55.3,79687.39,0.5,-0.00509,0.0,1.07804]
[1778737180893,55.3,79687.13,0.5,-0.00509,0.0,1.07821]
[1778737181601,55.3,79687.13,0.5,-0.00509,0.0,1.07821]
[1778737182275,55.3,79687.13,0.5,-0.00509,0.0,1.07821]
[1778737190963,55.3,79673.79,0.5,-0.00514,0.0,1.08717]
[1778737195998,55.3,79673.27,0.5,-0.00514,0.0,1.08752]
[1778737201034,55.3,79672.99,0.5,-0.00514,0.0,1.08771]
[1778737201956,55.3,79672.99,0.5,-0.00514,0.0,1.08771]
[1778737204970,55.3,79697.35,0.5,-0.00505,0.0,1.07139]
[1778737209986,55.3,79690.13,0.5,-0.00508,0.0,1.07621]
[1778737214687,55.3,79684.53,0.5,-0.0051,0.0,1.07995]
[1778737220176,55.3,79681.73,0.5,-0.00511,0.0,1.08183]
[1778737225211,55.3,79679.81,0.5,-0.00512,0.0,1.08312]
[1778737230246,55.3,79692.02,0.5,-0.00507,0.0,1.07494]
[1778737235281,55.3,79692.17,0.5,-0.00507,0.0,1.07394]
[1778737240316,55.3,79692.1,0.5,-0.00507,0.0,1.07399]
[1778737245352,55.3,79693.39,0.5,-0.00506,0.0,1.07313]
[1778737250389,55.3,79700.48,0.5,-0.00504,0.0,1.06841]
[1778737255424,55.3,79695.59,0.5,-0.00505,0.0,1.07167]
[1778737260459,55.3,79693.1,0.5,-0.00506,0.0,1.07332]
[1778737265494,55.3,79685.3,0.5,-0.00509,0.0,1.07853]
[1778737270529,55.3,79681.52,0.5,-0.00511,0.0,1.08107]
[1778737275564,55.3,79681.33,0.5,-0.00511,0.0,1.08119]
[1778737281606,55.3,79681.2,0.5,-0.00511,0.0,1.08128]
[1778737286642,55.3,79680.88,0.5,-0.00511,0.0,1.08149]
[1778737291677,55.3,79690.77,0.5,-0.00507,0.0,1.07398]
[1778737297719,55.3,79691.0,0.5,-0.00507,0.0,1.07382]
[1778737302754,55.3,79692.59,0.5,-0.00506,0.0,1.07276]
[1778737307789,55.3,79694.68,0.5,-0.00505,0.0,1.07137]
[1778737312824,55.3,79695.27,0.5,-0.00505,0.0,1.07098]
[1778737317859,55.3,79693.93,0.5,-0.00506,0.0,1.07187]
[1778737322894,55.3,79685.6,0.5,-0.00509,0.0,1.07743]
[1778737328938,55.3,79688.93,0.5,-0.00507,0.0,1.0752]
[1778737333972,55.3,79688.5,0.5,-0.00508,0.0,1.07549]
[1778737339010,55.3,79691.72,0.5,-0.00506,0.0,1.07334]
[1778737344042,55.3,79693.19,0.5,-0.00506,0.0,1.07236]
[1778737349077,55.3,79688.96,0.5,-0.00507,0.0,1.07518]
[1778737354114,55.3,79674.11,0.5,-0.00512,0.0,1.08423]
[1778737361162,55.3,79672.53,0.5,-0.00513,0.0,1.08529]
[1778737366197,55.3,79672.42,0.5,-0.00513,0.0,1.08537]
[1778737373246,55.3,79674.16,0.5,-0.00512,0.0,1.08419]
[1778737379288,55.3,79675.19,0.5,-0.00512,0.0,1.0835]
[1778737384323,55.3,79675.95,0.5,-0.00512,0.0,1.08299]
[1778737391372,55.3,79675.6,0.5,-0.00512,0.0,1.08323]
[1778737396407,55.3,79673.05,0.5,-0.00513,0.0,1.08494]
[1778737401442,55.3,79674.27,0.5,-0.00512,0.0,1.08412]
[1778737406477,55.3,79663.64,0.5,-0.00516,0.0,1.09129]
[1778737412521,55.3,79671.33,0.5,-0.00513,0.0,1.08519]
[1778737417556,55.3,79668.08,0.5,-0.00514,0.0,1.08738]
[1778737423598,55.3,79666.72,0.5,-0.00515,0.0,1.0883]
[1778737425315,55.3,79666.24,0.5,-0.00515,0.0,1.08862]
[1778737426397,55.3,79665.71,0.5,-0.00515,0.0,1.08898]
[1778737433668,55.3,79664.9,0.5,-0.00515,0.0,1.08953]
[1778737438703,55.3,79662.7,0.5,-0.00516,0.0,1.09101]
[1778737443738,55.3,79672.04,0.5,-0.00513,0.0,1.08471]
[1778737448773,55.3,79670.1,0.5,-0.00513,0.0,1.08602]
[1778737453808,55.3,79670.65,0.5,-0.00513,0.0,1.08565]
[1778737458843,55.3,79676.76,0.5,-0.00511,0.0,1.08154]
[1778737463878,55.3,79670.4,0.5,-0.00513,0.0,1.08582]
[1778737468913,55.3,79669.63,0.5,-0.00514,0.0,1.08634]
[1778737473948,55.3,79675.82,0.5,-0.00511,0.0,1.08127]
[1778737478983,55.3,79676.76,0.5,-0.00511,0.0,1.08064]
[1778737484020,55.3,79672.79,0.5,-0.00512,0.0,1.0833]
[1778737489054,55.3,79672.67,0.5,-0.00512,0.0,1.08338]
[1778737494089,55.3,79673.04,0.5,-0.00512,0.0,1.08313]
[1778737499124,55.3,79675.84,0.5,-0.00511,0.0,1.08125]
[1778737504159,55.3,79689.47,0.5,-0.00506,0.0,1.07214]
[1778737508188,55.3,79722.56,0.5,-0.00494,0.0,1.05029]
[1778737511797,55.3,79712.3,0.5,-0.00498,0.0,1.05703]
[1778737512226,55.3,79736.63,0.5,-0.00489,0.0,1.04112]
[1778737517251,55.3,79754.68,0.5,-0.00483,0.0,1.02946]
[1778737522286,55.3,79736.24,0.5,-0.00489,0.0,1.04137]
[1778737523026,55.3,79736.24,0.5,-0.00489,0.0,1.04137]
[1778737528328,55.3,79732.36,0.5,-0.00491,0.0,1.0439]
[1778737533363,55.3,79735.11,0.5,-0.00489,0.0,1.04123]
[1778737538398,55.3,79755.42,0.5,-0.00482,0.0,1.02811]
[1778737542241,55.3,79757.09,0.5,-0.00482,0.0,1.02703]
[1778737543434,55.3,79790.35,0.5,-0.0047,0.0,1.00588]
[1778737548469,55.3,79791.62,0.5,-0.0047,0.0,1.00507]
[1778737553504,55.3,79784.61,0.5,-0.00472,0.0,1.0095]
[1778737557136,55.3,79781.41,0.5,-0.00473,0.0,1.01153]
[1778737562568,55.3,79790.27,0.5,-0.0047,0.0,1.00593]
[1778737567603,55.3,79776.14,0.5,-0.00475,0.0,1.01487]
[1778737572639,55.3,79755.93,0.5,-0.00482,0.0,1.02778]
[1778737577674,55.3,79751.44,0.5,-0.00484,0.0,1.03067]
[1778737583716,55.3,79745.75,0.5,-0.00486,0.0,1.03434]
[1778737588751,55.3,79745.95,0.5,-0.00486,0.0,1.03421]
[1778737593786,55.3,79746.05,0.5,-0.00485,0.0,1.03326]
[1778737598821,55.3,79746.36,0.5,-0.00485,0.0,1.03306]
[1778737603856,55.3,79755.55,0.5,-0.00482,0.0,1.02715]
[1778737608891,55.3,79758.67,0.5,-0.00481,0.0,1.02515]
[1778737613926,55.3,79764.79,0.5,-0.00479,0.0,1.02123]
[1778737618961,55.3,79771.44,0.5,-0.00476,0.0,1.01699]
[1778737623997,55.3,79778.86,0.5,-0.00474,0.0,1.01228]
[1778737629031,55.3,79785.76,0.5,-0.00472,0.0,1.00791]
[1778737634066,55.3,79787.58,0.5,-0.00471,0.0,1.00676]
[1778737639101,55.3,79786.74,0.5,-0.00471,0.0,1.00729]
[1778737644136,55.3,79787.04,0.5,-0.00471,0.0,1.0071]
[1778737649901,55.3,79787.04,0.5,-0.00471,0.0,1.0071]
[1778737655213,55.3,79782.98,0.5,-0.00472,0.0,1.00881]
[1778737660248,55.3,79778.51,0.5,-0.00474,0.0,1.01164]
[1778737665283,55.3,79774.63,0.5,-0.00475,0.0,1.0141]
[1778737670318,55.3,79774.51,0.5,-0.00475,0.0,1.01417]
[1778737675353,55.3,79787.01,0.5,-0.00471,0.0,1.00626]
[1778737680388,55.3,79792.09,0.5,-0.00469,0.0,1.00306]
[1778737685423,55.3,79795.36,0.5,-0.00468,0.0,1.00101]
[1778737690458,55.3,79796.13,0.5,-0.00468,0.0,1.00052]
[1778737695494,55.3,79796.88,0.5,-0.00467,0.0,1.00005]
[1778737700529,55.3,79796.81,0.5,-0.00467,0.0,1.0001]
[1778737705564,55.3,79796.77,0.5,-0.00467,0.0,1.00012]
[1778737710599,55.3,79795.28,0.5,-0.00468,0.0,1.00106]
[1778737715634,55.3,79796.44,0.5,-0.00467,0.0,0.99947]
[1778737720671,55.3,79787.49,0.5,-0.0047,0.0,1.0051]
[1778737725707,55.3,79788.83,0.5,-0.0047,0.0,1.00426]
[1778737730742,55.3,79789.25,0.5,-0.0047,0.0,1.00399]
[1778737735777,55.3,79790.8,0.5,-0.00469,0.0,1.00302]
[1778737740812,55.3,79791.15,0.5,-0.00469,0.0,1.0028]
[1778737745847,55.3,79791.15,0.5,-0.00469,0.0,1.0028]
[1778737750882,55.3,79791.33,0.5,-0.00469,0.0,1.00268]
[1778737755917,55.3,79796.74,0.5,-0.00467,0.0,0.99928]
[1778737760961,55.3,79809.68,0.5,-0.00463,0.0,0.9912]
[1778737765996,55.3,79821.23,0.5,-0.00459,0.0,0.98403]
[1778737771031,55.3,79813.14,0.5,-0.00461,0.0,0.9882]
[1778737776066,55.3,79800.25,0.5,-0.00466,0.0,0.99623]
[1778737781102,55.3,79797.26,0.5,-0.00467,0.0,0.9981]
[1778737786137,55.3,79797.55,0.5,-0.00466,0.0,0.99792]
[1778737791172,55.3,79797.76,0.5,-0.00466,0.0,0.99779]
[1778737792603,55.3,79797.76,0.5,-0.00466,0.0,0.99779]
[1778737793670,55.3,79797.77,0.5,-0.00466,0.0,0.99778]
[1778737799229,55.3,79797.85,0.5,-0.00466,0.0,0.99777]
[1778737804264,55.3,79799.85,0.5,-0.00466,0.0,0.99652]
[1778737809299,55.3,79810.33,0.5,-0.00462,0.0,0.98998]
[1778737816349,55.3,79804.26,0.5,-0.00464,0.0,0.99376]
[1778737822394,55.3,79802.18,0.5,-0.00465,0.0,0.99506]
[1778737827427,55.3,79802.81,0.5,-0.00465,0.0,0.99467]
[1778737832462,55.3,79807.21,0.5,-0.00463,0.0,0.99107]
[1778737837497,55.3,79804.58,0.5,-0.00464,0.0,0.99271]
[1778737842532,55.3,79804.9,0.5,-0.00464,0.0,0.99251]
[1778737847567,55.3,79804.91,0.5,-0.00464,0.0,0.99251]
[1778737852602,55.3,79805.03,0.5,-0.00464,0.0,0.99243]
[1778737858644,55.3,79804.76,0.5,-0.00464,0.0,0.9926]
[1778737863680,55.3,79820.0,0.5,-0.00459,0.0,0.98314]
[1778737868715,55.3,79827.39,0.5,-0.00456,0.0,0.97857]
[1778737874757,55.3,79833.22,0.5,-0.00454,0.0,0.97499]
[1778737879793,55.3,79834.56,0.5,-0.00454,0.0,0.97417]
[1778737884829,55.3,79839.2,0.5,-0.00452,0.0,0.97132]
[1778737888858,55.3,79859.65,0.5,-0.00446,0.0,0.95888]
[1778737891944,55.3,79890.86,0.5,-0.00435,0.0,0.93933]
[1778737897920,55.3,79895.96,0.5,-0.00434,0.0,0.93631]
[1778737902956,55.3,79870.73,0.5,-0.00442,0.0,0.95137]
[1778737907990,55.3,79869.46,0.5,-0.00442,0.0,0.95213]
[1778737913025,55.3,79877.41,0.5,-0.0044,0.0,0.94736]
[1778737918060,55.3,79875.88,0.5,-0.0044,0.0,0.94828]
[1778737923095,55.3,79875.21,0.5,-0.0044,0.0,0.94868]
[1778737928130,55.3,79888.77,0.5,-0.00436,0.0,0.94058]
[1778737933165,55.3,79905.29,0.5,-0.00431,0.0,0.93079]
[1778737936188,55.3,79929.7,0.5,-0.00423,0.0,0.91649]
[1778737941222,55.3,79943.57,0.5,-0.00419,0.0,0.90845]
[1778737946257,55.3,79961.4,0.5,-0.00414,0.0,0.8982]
[1778737949278,55.3,79940.76,0.5,-0.0042,0.0,0.91007]
[1778737954314,55.3,79931.16,0.5,-0.00423,0.0,0.91484]
[1778737959348,55.3,79921.21,0.5,-0.00426,0.0,0.92063]
[1778737962372,55.3,79894.74,0.5,-0.00434,0.0,0.93621]
[1778737967407,55.3,79900.05,0.5,-0.00432,0.0,0.93307]
[1778737972443,55.3,79916.41,0.5,-0.00427,0.0,0.92344]
[1778737977674,55.3,79919.63,0.5,-0.00426,0.0,0.92156]
[1778737983520,55.3,79923.3,0.5,-0.00425,0.0,0.91941]
[1778737988556,55.3,79917.24,0.5,-0.00427,0.0,0.92296]
[1778737993591,55.3,79913.1,0.5,-0.00428,0.0,0.92538]
[1778737998626,55.3,79904.35,0.5,-0.00431,0.0,0.93053]
[1778738003661,55.3,79905.26,0.5,-0.00431,0.0,0.92999]
[1778738008696,55.3,79898.08,0.5,-0.00433,0.0,0.93423]
[1778738013731,55.3,79891.08,0.5,-0.00435,0.0,0.93757]
[1778738018766,55.3,79894.84,0.5,-0.00433,0.0,0.93534]
[1778738024092,55.3,79878.41,0.5,-0.00439,0.0,0.94512]
[1778738029843,55.3,79878.11,0.5,-0.00439,0.0,0.94529]
[1778738034878,55.3,79879.75,0.5,-0.00438,0.0,0.94431]
[1778738039913,55.3,79878.86,0.5,-0.00438,0.0,0.94485]
[1778738044950,55.3,79877.43,0.5,-0.00439,0.0,0.9457]
[1778738048979,55.3,79856.93,0.5,-0.00445,0.0,0.95803]
[1778738054017,55.3,79853.54,0.5,-0.00447,0.0,0.96009]
[1778738059058,55.3,79861.47,0.5,-0.00444,0.0,0.95529]
[1778738064093,55.3,79868.55,0.5,-0.00442,0.0,0.95103]
[1778738069128,55.3,79864.72,0.5,-0.00443,0.0,0.95333]
[1778738074163,55.3,79863.75,0.5,-0.00443,0.0,0.95309]
[1778738079200,55.3,79848.58,0.5,-0.00448,0.0,0.96226]
[1778738084237,55.3,79844.08,0.5,-0.00449,0.0,0.965]
[1778738089272,55.3,79835.77,0.5,-0.00452,0.0,0.97007]
[1778738095314,55.3,79834.51,0.5,-0.00452,0.0,0.97084]
[1778738100350,55.3,79824.87,0.5,-0.00455,0.0,0.97675]
[1778738105384,55.3,79812.29,0.5,-0.0046,0.0,0.98452]
[1778738110419,55.3,79819.27,0.5,-0.00457,0.0,0.98021]
[1778738115454,55.3,79819.27,0.5,-0.00457,0.0,0.98021]
[1778738120489,55.3,79805.98,0.5,-0.00462,0.0,0.98844]
[1778738125524,55.3,79793.61,0.5,-0.00466,0.0,0.99615]
[1778738131114,55.3,79779.77,0.5,-0.0047,0.0,1.00484]
[1778738136603,55.3,79793.77,0.5,-0.00465,0.0,0.9952]
[1778738141638,55.3,79794.49,0.5,-0.00465,0.0,0.99475]
[1778738146675,55.3,79797.86,0.5,-0.00464,0.0,0.99264]
[1778738151710,55.3,79798.13,0.5,-0.00464,0.0,0.99247]
[1778738156749,55.3,79785.64,0.5,-0.00468,0.0,1.00029]
[1778738161784,55.3,79792.15,0.5,-0.00466,0.0,0.99621]
[1778738166819,55.3,79788.08,0.5,-0.00467,0.0,0.99876]
[1778738171855,55.3,79787.93,0.5,-0.00467,0.0,0.99885]
[1778738176890,55.3,79783.53,0.5,-0.00469,0.0,1.00162]
[1778738181926,55.3,79779.07,0.5,-0.0047,0.0,1.00443]
[1778738186961,55.3,79777.79,0.5,-0.00471,0.0,1.00523]
[1778738191996,55.3,79774.07,0.5,-0.00472,0.0,1.00672]
[1778738197031,55.3,79773.18,0.5,-0.00472,0.0,1.00728]
[1778738202066,55.3,79768.94,0.5,-0.00473,0.0,1.00997]
[1778738207101,55.3,79748.97,0.5,-0.0048,0.0,1.02268]
[1778738212137,55.3,79752.96,0.5,-0.00479,0.0,1.02013]
[1778738217172,55.3,79758.19,0.5,-0.00477,0.0,1.01679]
[1778738222207,55.3,79758.43,0.5,-0.00477,0.0,1.01664]
[1778738227242,55.3,79758.52,0.5,-0.00477,0.0,1.01658]
[1778738232277,55.3,79759.39,0.5,-0.00477,0.0,1.01603]
[1778738237312,55.3,79754.61,0.5,-0.00478,0.0,1.01908]
[1778738242347,55.3,79755.8,0.5,-0.00478,0.0,1.01832]
[1778738247382,55.3,79764.06,0.5,-0.00475,0.0,1.01306]
[1778738252417,55.3,79762.05,0.5,-0.00475,0.0,1.01347]
[1778738257452,55.3,79772.5,0.5,-0.00472,0.0,1.00685]
[1778738262488,55.3,79789.45,0.5,-0.00466,0.0,0.99619]
[1778738267523,55.3,79788.6,0.5,-0.00466,0.0,0.99672]
[1778738272559,55.3,79787.14,0.5,-0.00467,0.0,0.99764]
[1778738277594,55.3,79787.13,0.5,-0.00467,0.0,0.99764]
[1778738282629,55.3,79789.12,0.5,-0.00466,0.0,0.9964]
[1778738287664,55.3,79791.46,0.5,-0.00465,0.0,0.99493]
[1778738292702,55.3,79796.82,0.5,-0.00464,0.0,0.99159]
[1778738297738,55.3,79802.1,0.5,-0.00462,0.0,0.9883]
[1778738302772,55.3,79805.64,0.5,-0.00461,0.0,0.9861]
[1778738307807,55.3,79804.91,0.5,-0.00461,0.0,0.98655]
[1778738312849,55.3,79812.47,0.5,-0.00458,0.0,0.98102]
[1778738317884,55.3,79816.24,0.5,-0.00457,0.0,0.9787]
[1778738322919,55.3,79817.34,0.5,-0.00456,0.0,0.97802]
[1778738327954,55.3,79805.47,0.5,-0.0046,0.0,0.98536]
[1778738332210,55.3,79780.96,0.5,-0.00469,0.0,1.00066]
[1778738338027,55.3,79782.94,0.5,-0.00468,0.0,0.99941]
[1778738343062,55.3,79782.73,0.5,-0.00468,0.0,0.99955]
[1778738348100,55.3,79792.22,0.5,-0.00465,0.0,0.9936]
[1778738353135,55.3,79796.26,0.5,-0.00463,0.0,0.99108]
[1778738358170,55.3,79795.75,0.5,-0.00464,0.0,0.9914]
[1778738366226,55.3,79796.13,0.5,-0.00463,0.0,0.99116]
[1778738371261,55.3,79799.35,0.5,-0.00462,0.0,0.98831]
[1778738378310,55.3,79798.5,0.5,-0.00462,0.0,0.98884]
[1778738383345,55.3,79796.79,0.5,-0.00463,0.0,0.9899]
[1778738388383,55.3,79790.79,0.5,-0.00465,0.0,0.99364]
[1778738393418,55.3,79786.22,0.5,-0.00466,0.0,0.9965]
[1778738398459,55.3,79785.57,0.5,-0.00467,0.0,0.99691]
[1778738403602,55.3,79791.06,0.5,-0.00465,0.0,0.99347]
[1778738404288,55.3,79787.22,0.5,-0.00466,0.0,0.99587]
[1778738409361,55.3,79794.59,0.5,-0.00464,0.0,0.99127]
[1778738414571,55.3,79806.55,0.5,-0.0046,0.0,0.98384]
[1778738419606,55.3,79811.61,0.5,-0.00458,0.0,0.98071]
[1778738424641,55.3,79812.07,0.5,-0.00458,0.0,0.98042]
[1778738429676,55.3,79806.55,0.5,-0.0046,0.0,0.98384]
[1778738434711,55.3,79802.51,0.5,-0.00461,0.0,0.98549]
[1778738439746,55.3,79810.91,0.5,-0.00458,0.0,0.98029]
[1778738444781,55.3,79817.17,0.5,-0.00456,0.0,0.97644]
[1778738449817,55.3,79827.99,0.5,-0.00452,0.0,0.9698]
[1778738454852,55.3,79825.25,0.5,-0.00453,0.0,0.97147]
[1778738459887,55.3,79831.31,0.5,-0.00451,0.0,0.96777]
[1778738464925,55.3,79844.22,0.5,-0.00447,0.0,0.95991]
[1778738469960,55.3,79836.2,0.5,-0.00449,0.0,0.96478]
[1778738475935,55.3,79835.93,0.5,-0.0045,0.0,0.96495]
[1778738475972,55.3,79835.93,0.5,-0.0045,0.0,0.96495]
[1778738481271,55.3,79852.96,0.5,-0.00444,0.0,0.95462]
[1778738490120,55.3,79843.33,0.5,-0.00447,0.0,0.96045]
[1778738492388,55.3,79844.38,0.5,-0.00446,0.0,0.95898]
[1778738498176,55.3,79846.7,0.5,-0.00446,0.0,0.95757]
[1778738503215,55.3,79841.01,0.5,-0.00448,0.0,0.96102]
[1778738508881,55.3,79842.23,0.5,-0.00447,0.0,0.96028]
[1778738514292,55.3,79831.86,0.5,-0.00451,0.0,0.96659]
[1778738519327,55.3,79832.2,0.5,-0.0045,0.0,0.96639]
[1778738524378,55.3,79826.72,0.5,-0.00452,0.0,0.96973]
[1778738529417,55.3,79809.41,0.5,-0.00458,0.0,0.98037]
[1778738534452,55.3,79810.88,0.5,-0.00457,0.0,0.97947]
[1778738539489,55.3,79804.91,0.5,-0.00459,0.0,0.98316]
[1778738544522,55.3,79799.38,0.5,-0.00461,0.0,0.98659]
[1778738550564,55.3,79798.9,0.5,-0.00461,0.0,0.98689]
[1778738555599,55.3,79794.99,0.5,-0.00462,0.0,0.98847]
[1778738560634,55.3,79791.27,0.5,-0.00463,0.0,0.99078]
[1778738565672,55.3,79808.1,0.5,-0.00458,0.0,0.98034]
[1778738569698,55.3,79827.8,0.5,-0.00451,0.0,0.96823]
[1778738574733,55.3,79837.92,0.5,-0.00448,0.0,0.96207]
[1778738579768,55.3,79832.19,0.5,-0.0045,0.0,0.96555]
[1778738584857,55.3,79848.98,0.5,-0.00445,0.0,0.95537]
[1778738590845,55.3,79851.36,0.5,-0.00444,0.0,0.95393]
[1778738596887,55.3,79848.44,0.5,-0.00445,0.0,0.95569]
[1778738601922,55.3,79842.83,0.5,-0.00447,0.0,0.95909]
[1778738606958,55.3,79834.48,0.5,-0.00449,0.0,0.96416]
[1778738611992,55.3,79833.29,0.5,-0.00449,0.0,0.96405]
[1778738617027,55.3,79832.5,0.5,-0.0045,0.0,0.96453]
[1778738622063,55.3,79824.51,0.5,-0.00452,0.0,0.96941]
[1778738627099,55.3,79836.97,0.5,-0.00448,0.0,0.96181]
[1778738632136,55.3,79839.61,0.5,-0.00447,0.0,0.96021]
[1778738637171,55.3,79844.07,0.5,-0.00446,0.0,0.9575]
[1778738642206,55.3,79847.29,0.5,-0.00445,0.0,0.95556]
[1778738647242,55.3,79851.48,0.5,-0.00443,0.0,0.95303]
[1778738652277,55.3,79853.99,0.5,-0.00443,0.0,0.95152]
[1778738657312,55.3,79858.15,0.5,-0.00441,0.0,0.94901]
[1778738664362,55.3,79858.13,0.5,-0.00441,0.0,0.94903]
[1778738669397,55.3,79857.8,0.5,-0.00441,0.0,0.94922]
[1778738674432,55.3,79857.73,0.5,-0.00441,0.0,0.94844]
[1778738679467,55.3,79850.14,0.5,-0.00443,0.0,0.95301]
[1778738684502,55.3,79849.44,0.5,-0.00444,0.0,0.95343]
[1778738689537,55.3,79849.45,0.5,-0.00444,0.0,0.95342]
[1778738695579,55.3,79855.05,0.5,-0.00442,0.0,0.95005]
[1778738700614,55.3,79853.06,0.5,-0.00443,0.0,0.95125]
[1778738706660,55.3,79858.5,0.5,-0.00441,0.0,0.94798]
[1778738711693,55.3,79859.52,0.5,-0.0044,0.0,0.94737]
[1778738716728,55.3,79860.53,0.5,-0.0044,0.0,0.94676]
[1778738721763,55.3,79873.75,0.5,-0.00436,0.0,0.93886]
[1778738726798,55.3,79877.13,0.5,-0.00435,0.0,0.93685]
[1778738731833,55.3,79883.13,0.5,-0.00433,0.0,0.93248]
[1778738736868,55.3,79893.63,0.5,-0.00429,0.0,0.92628]
[1778738741903,55.3,79884.99,0.5,-0.00432,0.0,0.93138]
[1778738746938,55.3,79877.9,0.5,-0.00434,0.0,0.93558]
[1778738752980,55.3,79865.57,0.5,-0.00438,0.0,0.94292]
[1778738759022,55.3,79863.41,0.5,-0.00439,0.0,0.94421]
[1778738764057,55.3,79865.29,0.5,-0.00438,0.0,0.94309]
[1778738769092,55.3,79869.24,0.5,-0.00437,0.0,0.94073]
[1778738774127,55.3,79876.42,0.5,-0.00435,0.0,0.93646]
[1778738779162,55.3,79876.39,0.5,-0.00435,0.0,0.93647]
[1778738784197,55.3,79878.25,0.5,-0.00434,0.0,0.93537]
[1778738789232,55.3,79892.55,0.5,-0.0043,0.0,0.92692]
[1778738794267,55.3,79897.19,0.5,-0.00428,0.0,0.92338]
[1778738799302,55.3,79899.65,0.5,-0.00427,0.0,0.92194]
[1778738804337,55.3,79901.03,0.5,-0.00427,0.0,0.92113]
[1778738809373,55.3,79902.81,0.5,-0.00426,0.0,0.92009]
[1778738815415,55.3,79897.02,0.5,-0.00428,0.0,0.92348]
[1778738820451,55.3,79894.86,0.5,-0.00429,0.0,0.92475]
[1778738825485,55.3,79886.35,0.5,-0.00431,0.0,0.92976]
[1778738830520,55.3,79885.22,0.5,-0.00432,0.0,0.93043]
[1778738835555,55.3,79886.59,0.5,-0.00431,0.0,0.92962]
[1778738840590,55.3,79892.57,0.5,-0.00429,0.0,0.9261]
[1778738845737,55.3,79890.65,0.5,-0.0043,0.0,0.92723]
[1778738851694,55.3,79886.31,0.5,-0.00431,0.0,0.92897]
[1778738856729,55.3,79882.91,0.5,-0.00432,0.0,0.93098]
[1778738861764,55.3,79883.47,0.5,-0.00432,0.0,0.93065]
[1778738866800,55.3,79882.57,0.5,-0.00432,0.0,0.93118]
[1778738871835,55.3,79866.55,0.5,-0.00437,0.0,0.94069]
[1778738876872,55.3,79875.56,0.5,-0.00434,0.0,0.93533]
[1778738881908,55.3,79884.41,0.5,-0.00432,0.0,0.93009]
[1778738886944,55.3,79880.99,0.5,-0.00433,0.0,0.93211]
[1778738891978,55.3,79877.7,0.5,-0.00434,0.0,0.93406]
[1778738897014,55.3,79870.79,0.5,-0.00436,0.0,0.93817]
[1778738902049,55.3,79857.13,0.5,-0.0044,0.0,0.94632]
[1778738907084,55.3,79859.97,0.5,-0.00439,0.0,0.94462]
[1778738912119,55.3,79846.26,0.5,-0.00443,0.0,0.95203]
[1778738917154,55.3,79851.3,0.5,-0.00442,0.0,0.949]
[1778738922189,55.3,79847.5,0.5,-0.00443,0.0,0.95128]
[1778738927224,55.3,79845.79,0.5,-0.00443,0.0,0.95231]
[1778738932259,55.3,79845.78,0.5,-0.00443,0.0,0.95232]
[1778738937295,55.3,79837.59,0.5,-0.00446,0.0,0.95727]
[1778738942330,55.3,79831.03,0.5,-0.00448,0.0,0.96125]
[1778738947365,55.3,79830.57,0.5,-0.00448,0.0,0.96153]
[1778738952402,55.3,79832.68,0.5,-0.00448,0.0,0.96024]
[1778738957437,55.3,79834.09,0.5,-0.00447,0.0,0.95939]
[1778738963479,55.3,79831.8,0.5,-0.00448,0.0,0.96078]
[1778738969521,55.3,79830.39,0.5,-0.00448,0.0,0.96163]
[1778738974556,55.3,79838.45,0.5,-0.00445,0.0,0.95591]
[1778738979595,55.3,79836.7,0.5,-0.00446,0.0,0.95697]
[1778738984630,55.3,79830.83,0.5,-0.00448,0.0,0.96053]
[1778738989665,55.3,79831.14,0.5,-0.00448,0.0,0.96034]
[1778738994700,55.3,79830.41,0.5,-0.00448,0.0,0.96079]
[1778738999738,55.3,79829.52,0.5,-0.00448,0.0,0.96133]
[1778739004780,55.3,79831.04,0.5,-0.00448,0.0,0.9604]
[1778739009817,55.3,79830.4,0.5,-0.00448,0.0,0.96079]
[1778739014601,55.3,79830.74,0.5,-0.00448,0.0,0.96059]
[1778739015345,55.3,79830.74,0.5,-0.00448,0.0,0.96059]
[1778739020897,55.3,79836.85,0.5,-0.00446,0.0,0.95699]
[1778739025932,55.3,79844.66,0.5,-0.00443,0.0,0.95228]
[1778739030971,55.3,79844.31,0.5,-0.00444,0.0,0.95249]
[1778739036007,55.3,79852.98,0.5,-0.0044,0.0,0.94645]
[1778739042048,55.3,79853.33,0.5,-0.0044,0.0,0.94624]
[1778739047089,55.3,79867.84,0.5,-0.00436,0.0,0.93757]
[1778739052124,55.3,79873.0,0.5,-0.00434,0.0,0.93451]
[1778739057159,55.3,79875.13,0.5,-0.00433,0.0,0.93324]
[1778739062194,55.3,79878.27,0.5,-0.00432,0.0,0.93138]
[1778739067229,55.3,79890.79,0.5,-0.00428,0.0,0.92401]
[1778739072264,55.3,79897.63,0.5,-0.00426,0.0,0.92]
[1778739077299,55.3,79900.07,0.5,-0.00426,0.0,0.91857]
[1778739082334,55.3,79904.16,0.5,-0.00424,0.0,0.91618]
[1778739087369,55.3,79891.59,0.5,-0.00428,0.0,0.92354]
[1778739092404,55.3,79896.45,0.5,-0.00426,0.0,0.91988]
[1778739097439,55.3,79907.6,0.5,-0.00423,0.0,0.91337]
[1778739102474,55.3,79908.31,0.5,-0.00423,0.0,0.91296]
[1778739107509,55.3,79909.14,0.5,-0.00422,0.0,0.91248]
[1778739112544,55.3,79906.46,0.5,-0.00423,0.0,0.91404]
[1778739117579,55.3,79904.57,0.5,-0.00424,0.0,0.91514]
[1778739122614,55.3,79904.91,0.5,-0.00424,0.0,0.91494]
[1778739128659,55.3,79906.24,0.5,-0.00423,0.0,0.91416]
[1778739133691,55.3,79906.15,0.5,-0.00423,0.0,0.91422]
[1778739138726,55.3,79905.98,0.5,-0.00423,0.0,0.91432]
[1778739143761,55.3,79897.05,0.5,-0.00426,0.0,0.91953]
[1778739148796,55.3,79885.41,0.5,-0.0043,0.0,0.92636]
[1778739153831,55.3,79886.14,0.5,-0.00429,0.0,0.92511]
[1778739158867,55.3,79888.19,0.5,-0.00429,0.0,0.92391]
[1778739163902,55.3,79884.25,0.5,-0.0043,0.0,0.92623]
[1778739168938,55.3,79884.41,0.5,-0.0043,0.0,0.92613]
[1778739173974,55.3,79883.0,0.5,-0.0043,0.0,0.92696]
[1778739179009,55.3,79884.14,0.5,-0.0043,0.0,0.92629]
[1778739184048,55.3,79894.38,0.5,-0.00427,0.0,0.92028]
[1778739189081,55.3,79899.38,0.5,-0.00425,0.0,0.91736]
[1778739194116,55.3,79896.82,0.5,-0.00426,0.0,0.91885]
[1778739201166,55.3,79895.61,0.5,-0.00426,0.0,0.91956]
[1778739206200,55.3,79897.89,0.5,-0.00426,0.0,0.91823]
[1778739213249,55.3,79897.7,0.5,-0.00425,0.0,0.91753]
[1778739218284,55.3,79896.4,0.5,-0.00426,0.0,0.91829]
[1778739223319,55.3,79877.47,0.5,-0.00432,0.0,0.92941]
[1778739228354,55.3,79876.8,0.5,-0.00432,0.0,0.92981]
[1778739233389,55.3,79875.21,0.5,-0.00432,0.0,0.93075]
[1778739238424,55.3,79881.4,0.5,-0.0043,0.0,0.92709]
[1778739239321,55.3,79881.4,0.5,-0.0043,0.0,0.92709]
[1778739240253,55.3,79881.41,0.5,-0.0043,0.0,0.92709]
[1778739245479,55.31,79885.06,0.5,-0.00429,0.0,0.92509]
[1778739250514,55.31,79884.29,0.5,-0.00429,0.0,0.92555]
[1778739256557,55.31,79883.76,0.5,-0.0043,0.0,0.92586]
[1778739261592,55.31,79883.99,0.5,-0.0043,0.0,0.92572]
[1778739268641,55.31,79887.25,0.5,-0.00429,0.0,0.92381]
[1778739273676,55.31,79893.73,0.5,-0.00426,0.0,0.9192]
[1778739278711,55.31,79897.04,0.5,-0.00425,0.0,0.91726]
[1778739283746,55.31,79894.12,0.5,-0.00426,0.0,0.91897]
[1778739288781,55.31,79893.61,0.5,-0.00426,0.0,0.91927]
[1778739293816,55.31,79892.76,0.5,-0.00427,0.0,0.91977]
[1778739298851,55.31,79893.88,0.5,-0.00426,0.0,0.91911]
[1778739303887,55.31,79896.12,0.5,-0.00425,0.0,0.9178]
[1778739308922,55.31,79898.86,0.5,-0.00425,0.0,0.9162]
[1778739313957,55.31,79885.75,0.5,-0.00429,0.0,0.92388]
[1778739318994,55.31,79874.95,0.5,-0.00432,0.0,0.93024]
[1778739325036,55.31,79872.52,0.5,-0.00433,0.0,0.93168]
[1778739330071,55.31,79869.89,0.5,-0.00434,0.0,0.93324]
[1778739335106,55.31,79869.59,0.5,-0.00433,0.0,0.9326]
[1778739340141,55.31,79868.39,0.5,-0.00434,0.0,0.93331]
[1778739345176,55.31,79864.92,0.5,-0.00435,0.0,0.93537]
[1778739350211,55.31,79857.24,0.5,-0.00437,0.0,0.93994]
[1778739355246,55.31,79857.05,0.5,-0.00437,0.0,0.94005]
[1778739360281,55.31,79854.45,0.5,-0.00438,0.0,0.9416]
[1778739365320,55.31,79846.86,0.5,-0.00441,0.0,0.94614]
[1778739367691,55.31,79847.02,0.5,-0.0044,0.0,0.94605]
[1778739368341,55.31,79821.79,0.5,-0.00449,0.0,0.96129]
[1778739373376,55.31,79812.59,0.5,-0.00452,0.0,0.9669]
[1778739378411,55.31,79821.95,0.5,-0.00449,0.0,0.96119]
[1778739379123,55.31,79821.95,0.5,-0.00449,0.0,0.96119]
[1778739384453,55.31,79822.55,0.5,-0.00448,0.0,0.96082]
[1778739389488,55.31,79823.3,0.5,-0.00448,0.0,0.96037]
[1778739394523,55.31,79822.37,0.5,-0.00448,0.0,0.9601]
[1778739399558,55.31,79814.8,0.5,-0.0045,0.0,0.96471]
[1778739404593,55.31,79824.05,0.5,-0.00447,0.0,0.95908]
[1778739409628,55.31,79831.21,0.5,-0.00445,0.0,0.95474]
[1778739415670,55.31,79830.26,0.5,-0.00445,0.0,0.95532]
[1778739420706,55.31,79830.35,0.5,-0.00445,0.0,0.95526]
[1778739425743,55.31,79837.53,0.5,-0.00443,0.0,0.95093]
[1778739430778,55.31,79840.8,0.5,-0.00442,0.0,0.94896]
[1778739435813,55.31,79831.7,0.5,-0.00445,0.0,0.95444]
[1778739440848,55.31,79826.36,0.5,-0.00447,0.0,0.95768]
[1778739445883,55.31,79828.72,0.5,-0.00446,0.0,0.95625]
[1778739450918,55.31,79830.9,0.5,-0.00445,0.0,0.95493]
[1778739455953,55.31,79837.36,0.5,-0.00443,0.0,0.9502]
[1778739460988,55.31,79839.1,0.5,-0.00442,0.0,0.94915]
[1778739466023,55.31,79837.45,0.5,-0.00443,0.0,0.95014]
[1778739473072,55.31,79836.6,0.5,-0.00443,0.0,0.95066]
[1778739478107,55.31,79837.72,0.5,-0.00443,0.0,0.94998]
[1778739483143,55.31,79834.03,0.5,-0.00444,0.0,0.95221]
[1778739488178,55.31,79833.8,0.5,-0.00444,0.0,0.95234]
[1778739493213,55.31,79835.23,0.5,-0.00444,0.0,0.95148]
[1778739498248,55.31,79834.26,0.5,-0.00444,0.0,0.95207]
[1778739503283,55.31,79832.98,0.5,-0.00444,0.0,0.95284]
[1778739508318,55.31,79827.84,0.5,-0.00446,0.0,0.95595]
[1778739513353,55.31,79819.54,0.5,-0.00448,0.0,0.96015]
[1778739518396,55.31,79823.82,0.5,-0.00447,0.0,0.95755]
[1778739523428,55.31,79822.35,0.5,-0.00447,0.0,0.95844]
[1778739528463,55.31,79817.43,0.5,-0.00449,0.0,0.96143]
[1778739533498,55.31,79833.83,0.5,-0.00444,0.0,0.9515]
[1778739539540,55.31,79833.6,0.5,-0.00444,0.0,0.95163]
[1778739544575,55.31,79831.37,0.5,-0.00444,0.0,0.95298]
[1778739549610,55.31,79825.1,0.5,-0.00446,0.0,0.95677]
[1778739554645,55.31,79825.05,0.5,-0.00446,0.0,0.9568]
[1778739559681,55.31,79825.47,0.5,-0.00446,0.0,0.95655]
[1778739564716,55.31,79823.49,0.5,-0.00447,0.0,0.95775]
[1778739569753,55.31,79828.12,0.5,-0.00445,0.0,0.95494]
[1778739574788,55.31,79827.73,0.5,-0.00445,0.0,0.95435]
[1778739579823,55.31,79829.17,0.5,-0.00445,0.0,0.95348]
[1778739584860,55.31,79826.69,0.5,-0.00446,0.0,0.95498]
[1778739589895,55.31,79826.84,0.5,-0.00445,0.0,0.95489]
[1778739595937,55.31,79819.55,0.5,-0.00448,0.0,0.95931]
[1778739600973,55.31,79815.04,0.5,-0.00449,0.0,0.96205]
[1778739606008,55.31,79827.08,0.5,-0.00445,0.0,0.95474]
[1778739611043,55.31,79828.53,0.5,-0.00445,0.0,0.95386]
[1778739616078,55.31,79835.05,0.5,-0.00443,0.0,0.94993]
[1778739621113,55.31,79836.68,0.5,-0.00442,0.0,0.94895]
[1778739625603,55.31,79835.38,0.5,-0.00443,0.0,0.94973]
[1778739625669,55.31,79835.38,0.5,-0.00443,0.0,0.94973]
[1778739631183,55.31,79835.11,0.5,-0.00442,0.0,0.94918]
[1778739636218,55.31,79832.97,0.5,-0.00443,0.0,0.95047]
[1778739641253,55.31,79834.57,0.5,-0.00443,0.0,0.94951]
[1778739647295,55.31,79831.48,0.5,-0.00444,0.0,0.95137]
[1778739652330,55.31,79832.29,0.5,-0.00443,0.0,0.95088]
[1778739657365,55.31,79832.64,0.5,-0.00443,0.0,0.95067]
[1778739664417,55.31,79831.92,0.5,-0.00444,0.0,0.9511]
[1778739669452,55.31,79829.82,0.5,-0.00444,0.0,0.95237]
[1778739674488,55.31,79827.6,0.5,-0.00445,0.0,0.95371]
[1778739679523,55.31,79836.58,0.5,-0.00442,0.0,0.9483]
[1778739685565,55.31,79842.18,0.5,-0.0044,0.0,0.94493]
[1778739690600,55.31,79842.64,0.5,-0.0044,0.0,0.94466]
[1778739695635,55.31,79847.92,0.5,-0.00438,0.0,0.94068]
[1778739700670,55.31,79851.18,0.5,-0.00437,0.0,0.93873]
[1778739705709,55.31,79852.16,0.5,-0.00437,0.0,0.93815]
[1778739710744,55.31,79843.84,0.5,-0.00439,0.0,0.94311]
[1778739716786,55.31,79844.41,0.5,-0.00439,0.0,0.94277]
[1778739721821,55.31,79845.03,0.5,-0.00439,0.0,0.9424]
[1778739726861,55.31,79846.62,0.5,-0.00438,0.0,0.94145]
[1778739731897,55.31,79846.11,0.5,-0.00439,0.0,0.94176]
[1778739737939,55.31,79847.35,0.5,-0.00438,0.0,0.94102]
[1778739742975,55.31,79845.63,0.5,-0.00439,0.0,0.94204]
[1778739748014,55.31,79845.2,0.5,-0.00439,0.0,0.9423]
[1778739753049,55.31,79850.54,0.5,-0.00437,0.0,0.93829]
[1778739758084,55.31,79851.11,0.5,-0.00437,0.0,0.93795]
[1778739763119,55.31,79849.98,0.5,-0.00437,0.0,0.93862]
[1778739768154,55.31,79851.8,0.5,-0.00436,0.0,0.93754]
[1778739773189,55.31,79851.54,0.5,-0.00437,0.0,0.93769]
[1778739779231,55.31,79849.92,0.5,-0.00437,0.0,0.93866]
[1778739784266,55.31,79848.14,0.5,-0.00438,0.0,0.93972]
[1778739789301,55.31,79845.14,0.5,-0.00439,0.0,0.94151]
[1778739794337,55.31,79839.17,0.5,-0.0044,0.0,0.94509]
[1778739799372,55.31,79843.58,0.5,-0.00439,0.0,0.94244]
[1778739804407,55.31,79850.12,0.5,-0.00437,0.0,0.93854]
[1778739809442,55.31,79852.76,0.5,-0.00436,0.0,0.93697]
[1778739814478,55.31,79848.41,0.5,-0.00437,0.0,0.93874]
[1778739821526,55.31,79848.54,0.5,-0.00437,0.0,0.93866]
[1778739826561,55.31,79848.95,0.5,-0.00437,0.0,0.93841]
[1778739827812,55.31,79848.95,0.5,-0.00437,0.0,0.93841]
[1778739827914,55.31,79848.83,0.5,-0.00437,0.0,0.93849]
[1778739832636,55.31,79850.27,0.5,-0.00437,0.0,0.93763]
[1778739832659,55.31,79854.33,0.5,-0.00435,0.0,0.93521]
[1778739834697,55.31,79855.07,0.5,-0.00435,0.0,0.93477]
[1778739835349,55.31,79855.07,0.5,-0.00435,0.0,0.93477]
[1778739834776,55.31,79854.94,0.5,-0.00435,0.0,0.93485]
[1778739835624,55.31,79854.26,0.5,-0.00435,0.0,0.93525]
[1778739840661,55.31,79853.76,0.5,-0.00435,0.0,0.93555]
[1778739845695,55.31,79852.94,0.5,-0.00436,0.0,0.93604]
[1778739851740,55.31,79851.94,0.5,-0.00436,0.0,0.93663]
[1778739856775,55.31,79853.93,0.5,-0.00435,0.0,0.93545]
[1778739861810,55.31,79854.21,0.5,-0.00435,0.0,0.93528]
[1778739866845,55.31,79849.79,0.5,-0.00437,0.0,0.93791]
[1778739871880,55.31,79850.3,0.5,-0.00436,0.0,0.93679]
[1778739872695,55.31,79850.3,0.5,-0.00436,0.0,0.93679]
[1778739872887,55.31,79850.66,0.5,-0.00436,0.0,0.93657]
[1778739875223,55.31,79849.56,0.5,-0.00436,0.0,0.93723]
[1778739875324,55.31,79849.57,0.5,-0.00436,0.0,0.93722]
[1778739880944,55.31,79844.01,0.5,-0.00438,0.0,0.94054]
[1778739885652,55.31,79844.12,0.5,-0.00438,0.0,0.94047]
[1778739885979,55.31,79844.11,0.5,-0.00438,0.0,0.94048]
[1778739889270,55.31,79843.68,0.5,-0.00438,0.0,0.94074]
[1778739889371,55.31,79843.64,0.5,-0.00438,0.0,0.94076]
[1778739890222,55.31,79843.64,0.5,-0.00438,0.0,0.94076]
[1778739890323,55.31,79845.6,0.5,-0.00438,0.0,0.93959]
[1778739893314,55.31,79841.35,0.5,-0.00439,0.0,0.94213]
[1778739893408,55.31,79832.0,0.5,-0.00442,0.0,0.94774]
[1778739899070,55.31,79825.88,0.5,-0.00444,0.0,0.95142]
[1778739904199,55.31,79833.69,0.5,-0.00441,0.0,0.94672]
[1778739904300,55.31,79835.48,0.5,-0.00441,0.0,0.94565]
[1778739904656,55.31,79835.48,0.5,-0.00441,0.0,0.94565]
[1778739905114,55.31,79839.52,0.5,-0.0044,0.0,0.94322]
[1778739908323,55.31,79840.1,0.5,-0.00439,0.0,0.94288]
[1778739908424,55.31,79844.02,0.5,-0.00438,0.0,0.94053]
[1778739908581,55.31,79844.02,0.5,-0.00438,0.0,0.94053]
[1778739909142,55.31,79845.68,0.5,-0.00438,0.0,0.93954]
[1778739912674,55.31,79845.58,0.5,-0.00438,0.0,0.9396]
[1778739913170,55.31,79845.87,0.5,-0.00438,0.0,0.93943]
[1778739919212,55.31,79848.74,0.5,-0.00437,0.0,0.93772]
[1778739923554,55.31,79848.68,0.5,-0.00437,0.0,0.93775]
[1778739924264,55.31,79848.68,0.5,-0.00437,0.0,0.93775]
[1778739925704,55.31,79835.17,0.5,-0.00441,0.0,0.94583]
[1778739926262,55.31,79830.35,0.5,-0.00443,0.0,0.94873]
[1778739930635,55.31,79824.67,0.5,-0.00444,0.0,0.95215]
[1778739931297,55.31,79824.52,0.5,-0.00444,0.0,0.95141]
[1778739933250,55.31,79824.52,0.5,-0.00444,0.0,0.95141]
[1778739933312,55.31,79821.57,0.5,-0.00445,0.0,0.95319]
[1778739934355,55.31,79821.57,0.5,-0.00445,0.0,0.95319]
[1778739934396,55.31,79819.98,0.5,-0.00445,0.0,0.95416]
[1778739934645,55.31,79819.98,0.5,-0.00445,0.0,0.95416]
[1778739935195,55.31,79819.98,0.5,-0.00445,0.0,0.95416]
[1778739941371,55.31,79817.68,0.5,-0.00446,0.0,0.95555]
[1778739945259,55.31,79818.03,0.5,-0.00446,0.0,0.95534]
[1778739945399,55.31,79818.28,0.5,-0.00446,0.0,0.95518]
[1778739950434,55.31,79814.88,0.5,-0.00447,0.0,0.95724]
[1778739955469,55.31,79811.13,0.5,-0.00448,0.0,0.95952]
[1778739960504,55.31,79809.68,0.5,-0.00449,0.0,0.9604]
[1778739965539,55.31,79810.55,0.5,-0.00449,0.0,0.95987]
[1778739970574,55.31,79810.99,0.5,-0.00448,0.0,0.95961]
[1778739975609,55.31,79810.26,0.5,-0.00449,0.0,0.96005]
[1778739980644,55.31,79809.61,0.5,-0.00449,0.0,0.96045]
[1778739985679,55.31,79805.07,0.5,-0.0045,0.0,0.96321]
[1778739990714,55.31,79802.19,0.5,-0.00451,0.0,0.96497]
[1778739995752,55.31,79798.92,0.5,-0.00452,0.0,0.96613]
[1778740000787,55.31,79796.0,0.5,-0.00453,0.0,0.96791]
[1778740005822,55.31,79800.18,0.5,-0.00452,0.0,0.96536]
[1778740010857,55.31,79797.06,0.5,-0.00453,0.0,0.96727]
[1778740015892,55.31,79796.21,0.5,-0.00453,0.0,0.96779]
[1778740020927,55.31,79797.29,0.5,-0.00452,0.0,0.96713]
[1778740025962,55.31,79809.75,0.5,-0.00448,0.0,0.95952]
[1778740030997,55.31,79810.54,0.5,-0.00448,0.0,0.95904]
[1778740036033,55.31,79808.3,0.5,-0.00449,0.0,0.96041]
[1778740041069,55.31,79810.32,0.5,-0.00448,0.0,0.95918]
[1778740046105,55.31,79810.64,0.5,-0.00448,0.0,0.95898]
[1778740051140,55.31,79810.28,0.5,-0.00448,0.0,0.95837]
[1778740056175,55.31,79808.67,0.5,-0.00448,0.0,0.95934]
[1778740061210,55.31,79809.54,0.5,-0.00448,0.0,0.95882]
[1778740066248,55.31,79808.16,0.5,-0.00449,0.0,0.95965]
[1778740071283,55.31,79808.82,0.5,-0.00448,0.0,0.95925]
[1778740076318,55.31,79801.35,0.5,-0.00451,0.0,0.9638]
[1778740081354,55.31,79807.01,0.5,-0.00449,0.0,0.96035]
[1778740087396,55.31,79808.9,0.5,-0.00448,0.0,0.9592]
[1778740092431,55.31,79808.5,0.5,-0.00448,0.0,0.95945]
[1778740097468,55.31,79802.08,0.5,-0.00451,0.0,0.96336]
[1778740102503,55.31,79802.85,0.5,-0.0045,0.0,0.96289]
[1778740107538,55.31,79807.34,0.5,-0.00449,0.0,0.96015]
[1778740112573,55.31,79809.72,0.5,-0.00448,0.0,0.95787]
[1778740117608,55.31,79811.94,0.5,-0.00447,0.0,0.95652]
[1778740122643,55.31,79819.75,0.5,-0.00444,0.0,0.9518]
[1778740127679,55.31,79820.15,0.5,-0.00444,0.0,0.95155]
[1778740132713,55.31,79819.39,0.5,-0.00445,0.0,0.95201]
[1778740137748,55.31,79819.93,0.5,-0.00444,0.0,0.95169]
[1778740142784,55.31,79819.95,0.5,-0.00444,0.0,0.95168]
[1778740146311,55.31,79819.9,0.5,-0.00444,0.0,0.95171]
[1778740146451,55.31,79819.9,0.5,-0.00444,0.0,0.95171]
[1778740153861,55.31,79819.93,0.5,-0.00444,0.0,0.95169]
[1778740160910,55.31,79819.9,0.5,-0.00444,0.0,0.95171]
[1778740167959,55.31,79819.2,0.5,-0.00445,0.0,0.95213]
[1778740172994,55.31,79811.51,0.5,-0.00447,0.0,0.95595]
[1778740178029,55.31,79809.11,0.5,-0.00447,0.0,0.9574]
[1778740183064,55.31,79807.43,0.5,-0.00448,0.0,0.95842]
[1778740188099,55.31,79805.22,0.5,-0.00449,0.0,0.95977]
[1778740195391,55.31,79799.2,0.5,-0.00451,0.0,0.96344]
[1778740201190,55.31,79796.13,0.5,-0.00452,0.0,0.96531]
[1778740206225,55.31,79809.29,0.5,-0.00447,0.0,0.95729]
[1778740211261,55.31,79794.78,0.5,-0.00452,0.0,0.96614]
[1778740216296,55.31,79792.34,0.5,-0.00453,0.0,0.96763]
[1778740221331,55.31,79790.76,0.5,-0.00453,0.0,0.9686]
[1778740226366,55.31,79785.89,0.5,-0.00455,0.0,0.97159]
[1778740231401,55.31,79788.01,0.5,-0.00454,0.0,0.96944]
[1778740236602,55.31,79788.16,0.5,-0.00454,0.0,0.96935]
[1778740237260,55.31,79788.05,0.5,-0.00454,0.0,0.96942]
[1778740243487,55.31,79788.5,0.5,-0.00454,0.0,0.96914]
[1778740249529,55.31,79791.26,0.5,-0.00453,0.0,0.96745]
[1778740254564,55.31,79794.76,0.5,-0.00452,0.0,0.96531]
[1778740259599,55.31,79800.77,0.5,-0.0045,0.0,0.96164]
[1778740264636,55.31,79802.65,0.5,-0.00449,0.0,0.96049]
[1778740269671,55.31,79797.62,0.5,-0.00451,0.0,0.96356]
[1778740272696,55.31,79775.1,0.5,-0.00458,0.0,0.97739]
[1778740277728,55.31,79775.91,0.5,-0.00458,0.0,0.97689]
[1778740283769,55.31,79774.87,0.5,-0.00458,0.0,0.97753]
[1778740288804,55.31,79772.03,0.5,-0.00459,0.0,0.97929]
[1778740293839,55.31,79772.45,0.5,-0.00459,0.0,0.97818]
[1778740298874,55.31,79770.91,0.5,-0.00459,0.0,0.97913]
[1778740303914,55.31,79770.39,0.5,-0.00459,0.0,0.97946]
[1778740309000,55.31,79770.63,0.5,-0.00459,0.0,0.97931]
[1778740314035,55.31,79770.94,0.5,-0.00459,0.0,0.97912]
[1778740319070,55.31,79776.06,0.5,-0.00458,0.0,0.97595]
[1778740322405,55.31,79780.07,0.5,-0.00456,0.0,0.97348]
[1778740322665,55.31,79780.07,0.5,-0.00456,0.0,0.97348]
[1778740329142,55.31,79782.55,0.5,-0.00455,0.0,0.97195]
[1778740333272,55.31,79778.99,0.5,-0.00457,0.0,0.97414]
[1778740333583,55.31,79778.99,0.5,-0.00457,0.0,0.97414]
[1778740334257,55.31,79777.75,0.5,-0.00457,0.0,0.97491]
[1778740334357,55.31,79776.26,0.5,-0.00457,0.0,0.97583]
[1778740337175,55.31,79774.95,0.5,-0.00458,0.0,0.97664]
[1778740337248,55.31,79774.95,0.5,-0.00458,0.0,0.97664]
[1778740337629,55.31,79774.95,0.5,-0.00458,0.0,0.97664]
[1778740337674,55.31,79774.43,0.5,-0.00458,0.0,0.97696]
[1778740343241,55.31,79768.15,0.5,-0.0046,0.0,0.98084]
[1778740345630,55.31,79769.23,0.5,-0.0046,0.0,0.98018]
[1778740345696,55.31,79760.41,0.5,-0.00463,0.0,0.98565]
[1778740346633,55.31,79760.41,0.5,-0.00463,0.0,0.98565]
[1778740346720,55.31,79759.07,0.5,-0.00463,0.0,0.98649]
[1778740349500,55.31,79765.47,0.5,-0.00461,0.0,0.98251]
[1778740349596,55.31,79766.44,0.5,-0.00461,0.0,0.98191]
[1778740355333,55.31,79768.82,0.5,-0.0046,0.0,0.97958]
[1778740360733,55.31,79758.08,0.5,-0.00463,0.0,0.98625]
[1778740366414,55.31,79759.02,0.5,-0.00463,0.0,0.98566]
[1778740371449,55.31,79749.46,0.5,-0.00466,0.0,0.99163]
[1778740376484,55.31,79755.01,0.5,-0.00464,0.0,0.98816]
[1778740380272,55.31,79754.31,0.5,-0.00464,0.0,0.9886]
[1778740380512,55.31,79754.83,0.5,-0.00464,0.0,0.98828]
[1778740385547,55.31,79760.94,0.5,-0.00462,0.0,0.98447]
[1778740390591,55.31,79758.93,0.5,-0.00463,0.0,0.98572]
[1778740396633,55.31,79758.54,0.5,-0.00463,0.0,0.98596]
[1778740401668,55.31,79757.46,0.5,-0.00463,0.0,0.98664]
[1778740406703,55.31,79750.47,0.5,-0.00466,0.0,0.991]
[1778740411738,55.31,79747.88,0.5,-0.00466,0.0,0.99176]
[1778740416773,55.31,79755.74,0.5,-0.00463,0.0,0.98685]
[1778740421808,55.31,79758.34,0.5,-0.00463,0.0,0.98523]
[1778740428857,55.31,79758.36,0.5,-0.00463,0.0,0.98522]
[1778740433892,55.31,79757.19,0.5,-0.00463,0.0,0.98595]
[1778740434241,55.31,79757.19,0.5,-0.00463,0.0,0.98595]
[1778740439934,55.31,79751.53,0.5,-0.00465,0.0,0.98948]
[1778740444970,55.31,79758.19,0.5,-0.00463,0.0,0.98533]
[1778740445052,55.31,79758.19,0.5,-0.00463,0.0,0.98533]
[1778740451011,55.31,79756.04,0.5,-0.00463,0.0,0.98667]
[1778740456046,55.31,79749.96,0.5,-0.00465,0.0,0.99046]
[1778740461081,55.31,79752.77,0.5,-0.00464,0.0,0.98871]
[1778740466116,55.31,79750.8,0.5,-0.00465,0.0,0.98994]
[1778740471151,55.31,79749.23,0.5,-0.00465,0.0,0.99006]
[1778740476186,55.31,79747.32,0.5,-0.00466,0.0,0.99126]
[1778740481221,55.31,79742.96,0.5,-0.00467,0.0,0.99399]
[1778740486256,55.31,79741.82,0.5,-0.00468,0.0,0.9947]
[1778740491292,55.31,79740.42,0.5,-0.00468,0.0,0.99558]
[1778740497334,55.31,79740.24,0.5,-0.00468,0.0,0.9957]
[1778740502369,55.31,79737.58,0.5,-0.00469,0.0,0.99737]
[1778740507404,55.31,79733.96,0.5,-0.0047,0.0,0.99965]
[1778740512439,55.31,79742.85,0.5,-0.00467,0.0,0.99406]
[1778740518481,55.31,79742.51,0.5,-0.00468,0.0,0.99427]
[1778740523516,55.31,79747.55,0.5,-0.00466,0.0,0.99111]
[1778740528552,55.31,79750.8,0.5,-0.00465,0.0,0.98908]
[1778740533590,55.31,79753.55,0.5,-0.00463,0.0,0.98651]
[1778740538624,55.31,79752.87,0.5,-0.00464,0.0,0.98693]
[1778740544666,55.31,79757.33,0.5,-0.00462,0.0,0.98415]
[1778740549701,55.31,79757.91,0.5,-0.00462,0.0,0.98379]
[1778740554736,55.31,79752.65,0.5,-0.00464,0.0,0.98707]
[1778740560780,55.31,79752.25,0.5,-0.00464,0.0,0.98732]
[1778740565815,55.31,79763.07,0.5,-0.0046,0.0,0.98059]
[1778740571857,55.31,79768.09,0.5,-0.00459,0.0,0.97748]
[1778740576892,55.31,79767.6,0.5,-0.00459,0.0,0.97778]
[1778740581927,55.31,79767.28,0.5,-0.00459,0.0,0.97798]
[1778740587970,55.31,79767.29,0.5,-0.00459,0.0,0.97797]
[1778740593005,55.31,79768.33,0.5,-0.00458,0.0,0.97648]
[1778740598040,55.31,79768.35,0.5,-0.00458,0.0,0.97647]
[1778740603075,55.31,79769.04,0.5,-0.00458,0.0,0.97604]
[1778740610124,55.31,79768.42,0.5,-0.00458,0.0,0.97643]
[1778740615159,55.31,79768.53,0.5,-0.00458,0.0,0.97636]
[1778740621201,55.31,79767.72,0.5,-0.00458,0.0,0.97686]
[1778740626236,55.31,79767.42,0.5,-0.00458,0.0,0.97704]
[1778740631271,55.31,79766.28,0.5,-0.00459,0.0,0.97775]
[1778740636306,55.31,79766.3,0.5,-0.00459,0.0,0.97774]
[1778740642348,55.31,79766.79,0.5,-0.00459,0.0,0.97743]
[1778740648390,55.31,79765.83,0.5,-0.00459,0.0,0.97803]
[1778740656446,55.31,79757.92,0.5,-0.00461,0.0,0.98208]
[1778740661481,55.31,79759.08,0.5,-0.00461,0.0,0.98136]
[1778740666516,55.31,79768.18,0.5,-0.00458,0.0,0.97573]
[1778740671552,55.31,79772.03,0.5,-0.00457,0.0,0.97335]
[1778740674729,55.31,79778.37,0.5,-0.00454,0.0,0.96945]
[1778740675274,55.31,79780.8,0.5,-0.00454,0.0,0.96796]
[1778740675580,55.31,79781.54,0.5,-0.00453,0.0,0.9675]
[1778740680056,55.31,79789.46,0.5,-0.00451,0.0,0.96266]
[1778740680133,55.31,79789.89,0.5,-0.00451,0.0,0.9624]
[1778740680455,55.31,79789.89,0.5,-0.00451,0.0,0.9624]
[1778740680618,55.31,79790.37,0.5,-0.0045,0.0,0.9621]
[1778740685653,55.31,79799.1,0.5,-0.00448,0.0,0.95679]
[1778740687529,55.31,79797.94,0.5,-0.00448,0.0,0.95749]
[1778740687667,55.31,79797.92,0.5,-0.00448,0.0,0.95751]
[1778740691582,55.31,79798.05,0.5,-0.00448,0.0,0.95743]
[1778740691695,55.31,79795.84,0.5,-0.00449,0.0,0.95877]
[1778740696731,55.31,79792.4,0.5,-0.0045,0.0,0.96087]
[1778740702772,55.31,79792.42,0.5,-0.0045,0.0,0.96085]
[1778740707807,55.31,79792.06,0.5,-0.0045,0.0,0.96107]
[1778740712842,55.31,79792.02,0.5,-0.0045,0.0,0.96026]
[1778740717877,55.31,79796.07,0.5,-0.00448,0.0,0.95779]
[1778740722914,55.31,79800.56,0.5,-0.00447,0.0,0.95507]
[1778740727949,55.31,79805.09,0.5,-0.00445,0.0,0.95232]
[1778740732984,55.31,79804.42,0.5,-0.00446,0.0,0.95273]
[1778740738019,55.31,79804.27,0.5,-0.00446,0.0,0.95282]
[1778740743058,55.31,79804.56,0.5,-0.00446,0.0,0.95265]
[1778740748094,55.31,79804.36,0.5,-0.00446,0.0,0.95277]
[1778740753129,55.31,79804.51,0.5,-0.00446,0.0,0.95268]
[1778740758164,55.31,79800.45,0.5,-0.00447,0.0,0.95513]
[1778740763199,55.31,79801.19,0.5,-0.00447,0.0,0.95469]
[1778740768234,55.31,79792.6,0.5,-0.00449,0.0,0.9599]
[1778740773269,55.31,79792.5,0.5,-0.00449,0.0,0.95913]
[1778740778304,55.31,79799.54,0.5,-0.00447,0.0,0.95485]
[1778740783339,55.31,79802.16,0.5,-0.00446,0.0,0.95326]
[1778740790388,55.31,79801.54,0.5,-0.00446,0.0,0.95364]
[1778740795423,55.31,79802.18,0.5,-0.00446,0.0,0.95325]
[1778740800458,55.31,79806.32,0.5,-0.00445,0.0,0.95075]
[1778740805493,55.31,79806.87,0.5,-0.00444,0.0,0.95042]
[1778740810528,55.31,79807.18,0.5,-0.00444,0.0,0.95023]
[1778740815563,55.31,79811.45,0.5,-0.00443,0.0,0.94765]
[1778740821605,55.31,79811.65,0.5,-0.00443,0.0,0.94753]
[1778740826646,55.31,79817.49,0.5,-0.00441,0.0,0.94402]
[1778740831681,55.31,79815.99,0.5,-0.00441,0.0,0.94409]
[1778740836718,55.31,79811.43,0.5,-0.00443,0.0,0.94683]
[1778740841753,55.31,79810.38,0.5,-0.00443,0.0,0.94747]
[1778740846788,55.31,79808.01,0.5,-0.00444,0.0,0.94889]
[1778740847607,55.31,79808.01,0.5,-0.00444,0.0,0.94889]
[1778740848222,55.31,79808.01,0.5,-0.00444,0.0,0.94889]
[1778740851823,55.31,79841.12,0.5,-0.00433,0.0,0.92922]
[1778740856858,55.31,79844.65,0.5,-0.00432,0.0,0.92713]
[1778740861893,55.31,79853.55,0.5,-0.00429,0.0,0.92188]
[1778740866939,55.31,79860.06,0.5,-0.00427,0.0,0.91806]
[1778740872980,55.31,79855.86,0.5,-0.00429,0.0,0.92052]
[1778740878015,55.31,79853.28,0.5,-0.00429,0.0,0.92204]
[1778740883051,55.31,79853.09,0.5,-0.00429,0.0,0.92215]
[1778740888086,55.31,79850.4,0.5,-0.0043,0.0,0.92374]
[1778740893121,55.31,79855.24,0.5,-0.00428,0.0,0.92007]
[1778740898156,55.31,79857.25,0.5,-0.00428,0.0,0.91889]
[1778740903191,55.31,79859.86,0.5,-0.00427,0.0,0.91737]
[1778740908226,55.31,79856.36,0.5,-0.00428,0.0,0.91942]
[1778740913261,55.31,79855.73,0.5,-0.00428,0.0,0.91979]
[1778740918296,55.31,79855.62,0.5,-0.00428,0.0,0.91985]
[1778740923331,55.31,79855.43,0.5,-0.00428,0.0,0.91996]
[1778740928366,55.31,79855.35,0.5,-0.00428,0.0,0.92001]
[1778740933401,55.31,79855.18,0.5,-0.00428,0.0,0.92011]
[1778740938436,55.31,79855.28,0.5,-0.00428,0.0,0.92005]
[1778740943471,55.31,79855.36,0.5,-0.00428,0.0,0.92]
[1778740948506,55.31,79842.63,0.5,-0.00432,0.0,0.9275]
[1778740953541,55.31,79842.3,0.5,-0.00432,0.0,0.92688]
[1778740958576,55.31,79828.12,0.5,-0.00437,0.0,0.93529]
[1778740963611,55.31,79827.22,0.5,-0.00437,0.0,0.93583]
[1778740968646,55.31,79827.27,0.5,-0.00437,0.0,0.9358]
[1778740973681,55.31,79827.22,0.5,-0.00437,0.0,0.93583]
[1778740978716,55.31,79839.99,0.5,-0.00433,0.0,0.92825]
[1778740983755,55.31,79846.51,0.5,-0.00431,0.0,0.9244]
[1778740988790,55.31,79846.34,0.5,-0.00431,0.0,0.9245]
[1778740993826,55.31,79848.93,0.5,-0.0043,0.0,0.92297]
[1778740999867,55.31,79843.76,0.5,-0.00432,0.0,0.92602]
[1778741004902,55.31,79838.17,0.5,-0.00433,0.0,0.92933]
[1778741009937,55.31,79845.18,0.5,-0.00431,0.0,0.92518]
[1778741014972,55.31,79843.01,0.5,-0.00431,0.0,0.92564]
[1778741020013,55.31,79842.93,0.5,-0.00431,0.0,0.92569]
[1778741025046,55.31,79841.91,0.5,-0.00432,0.0,0.92629]
[1778741030083,55.31,79838.72,0.5,-0.00433,0.0,0.92818]
[1778741035118,55.31,79838.33,0.5,-0.00433,0.0,0.92841]
[1778741041160,55.31,79836.96,0.5,-0.00433,0.0,0.92922]
[1778741046195,55.31,79837.64,0.5,-0.00433,0.0,0.92882]
[1778741051230,55.31,79837.16,0.5,-0.00433,0.0,0.9291]
[1778741053327,55.31,79837.16,0.5,-0.00433,0.0,0.9291]
[1778741053714,55.31,79837.16,0.5,-0.00433,0.0,0.9291]
[1778741063314,55.31,79837.66,0.5,-0.00433,0.0,0.92898]
[1778741068349,55.31,79833.35,0.5,-0.00435,0.0,0.93154]
[1778741073384,55.31,79840.09,0.5,-0.00432,0.0,0.92673]
[1778741078419,55.31,79847.21,0.5,-0.0043,0.0,0.92253]
[1778741083454,55.31,79847.82,0.5,-0.0043,0.0,0.92217]
[1778741088489,55.31,79848.8,0.5,-0.00429,0.0,0.92159]
[1778741093524,55.31,79847.37,0.5,-0.0043,0.0,0.92243]
[1778741098559,55.31,79845.96,0.5,-0.0043,0.0,0.92326]
[1778741103594,55.31,79847.05,0.5,-0.0043,0.0,0.92262]
[1778741108633,55.31,79829.41,0.5,-0.00435,0.0,0.93306]
[1778741113669,55.31,79827.95,0.5,-0.00436,0.0,0.93393]
[1778741118704,55.31,79831.34,0.5,-0.00435,0.0,0.93191]
[1778741123739,55.31,79838.57,0.5,-0.00433,0.0,0.92763]
[1778741128774,55.31,79839.08,0.5,-0.00432,0.0,0.92732]
[1778741133810,55.31,79846.12,0.5,-0.0043,0.0,0.92235]
[1778741138845,55.31,79845.12,0.5,-0.0043,0.0,0.92294]
[1778741143880,55.31,79845.63,0.5,-0.0043,0.0,0.92264]
[1778741148915,55.31,79843.44,0.5,-0.00431,0.0,0.92393]
[1778741153950,55.31,79837.65,0.5,-0.00432,0.0,0.92735]
[1778741158989,55.31,79838.97,0.5,-0.00432,0.0,0.92657]
[1778741164024,55.31,79839.29,0.5,-0.00432,0.0,0.92638]
[1778741169059,55.31,79839.11,0.5,-0.00432,0.0,0.92649]
[1778741174094,55.31,79842.54,0.5,-0.00431,0.0,0.92446]
[1778741179129,55.31,79842.62,0.5,-0.00431,0.0,0.92442]
[1778741184164,55.31,79848.73,0.5,-0.00429,0.0,0.92082]
[1778741189199,55.31,79856.17,0.5,-0.00427,0.0,0.91645]
[1778741194234,55.31,79852.08,0.5,-0.00428,0.0,0.91804]
[1778741199275,55.31,79841.46,0.5,-0.00431,0.0,0.92428]
[1778741204310,55.31,79840.77,0.5,-0.00431,0.0,0.92469]
[1778741209345,55.31,79840.26,0.5,-0.00431,0.0,0.92499]
[1778741214380,55.31,79849.85,0.5,-0.00428,0.0,0.91935]
[1778741219416,55.31,79848.5,0.5,-0.00429,0.0,0.92014]
[1778741224451,55.31,79848.31,0.5,-0.00429,0.0,0.92025]
[1778741229486,55.31,79848.37,0.5,-0.00429,0.0,0.92021]
[1778741235529,55.31,79845.86,0.5,-0.0043,0.0,0.92169]
[1778741240563,55.31,79850.91,0.5,-0.00428,0.0,0.91872]
[1778741245598,55.31,79845.86,0.5,-0.0043,0.0,0.92169]
[1778741250636,55.31,79845.26,0.5,-0.0043,0.0,0.92204]
[1778741255670,55.31,79836.95,0.5,-0.00432,0.0,0.92613]
[1778741260705,55.31,79837.14,0.5,-0.00432,0.0,0.92602]
[1778741265740,55.31,79832.9,0.5,-0.00433,0.0,0.92852]
[1778741271782,55.31,79828.56,0.5,-0.00435,0.0,0.9311]
[1778741277827,55.31,79828.74,0.5,-0.00435,0.0,0.93099]
[1778741282862,55.31,79825.07,0.5,-0.00436,0.0,0.93317]
[1778741287897,55.31,79808.36,0.5,-0.00441,0.0,0.94316]
[1778741292932,55.31,79807.67,0.5,-0.00441,0.0,0.94357]
[1778741297967,55.31,79808.03,0.5,-0.00441,0.0,0.94335]
[1778741303002,55.31,79804.68,0.5,-0.00442,0.0,0.94537]
[1778741308037,55.31,79803.58,0.5,-0.00443,0.0,0.94603]
[1778741313072,55.31,79819.49,0.5,-0.00437,0.0,0.93567]
[1778741318107,55.31,79819.27,0.5,-0.00437,0.0,0.9358]
[1778741323142,55.31,79821.52,0.5,-0.00436,0.0,0.93446]
[1778741328177,55.31,79823.96,0.5,-0.00436,0.0,0.93301]
[1778741333212,55.31,79820.76,0.5,-0.00437,0.0,0.93491]
[1778741338250,55.31,79821.88,0.5,-0.00436,0.0,0.93425]
[1778741343285,55.31,79823.67,0.5,-0.00436,0.0,0.93318]
[1778741349327,55.31,79827.68,0.5,-0.00434,0.0,0.9308]
[1778741356376,55.31,79825.06,0.5,-0.00435,0.0,0.93235]
[1778741361411,55.31,79828.42,0.5,-0.00434,0.0,0.93036]
[1778741366479,55.31,79829.11,0.5,-0.00434,0.0,0.92995]
[1778741375509,55.31,79830.05,0.5,-0.00433,0.0,0.92857]
[1778741380544,55.31,79832.09,0.5,-0.00433,0.0,0.92736]
[1778741384572,55.31,79812.35,0.5,-0.00439,0.0,0.93911]
[1778741389607,55.31,79806.34,0.5,-0.00441,0.0,0.94271]
[1778741394642,55.31,79804.64,0.5,-0.00441,0.0,0.94373]
[1778741399677,55.31,79796.16,0.5,-0.00444,0.0,0.94884]
[1778741404712,55.31,79811.59,0.5,-0.00439,0.0,0.93956]
[1778741409747,55.31,79810.31,0.5,-0.0044,0.0,0.94033]
[1778741414786,55.31,79814.72,0.5,-0.00438,0.0,0.93769]
[1778741419821,55.31,79820.54,0.5,-0.00436,0.0,0.93422]
[1778741424861,55.31,79808.94,0.5,-0.0044,0.0,0.94115]
[1778741431910,55.31,79808.62,0.5,-0.0044,0.0,0.94051]
[1778741436945,55.31,79810.2,0.5,-0.00439,0.0,0.93957]
[1778741441980,55.31,79812.06,0.5,-0.00439,0.0,0.93845]
[1778741447015,55.31,79811.57,0.5,-0.00439,0.0,0.93875]
[1778741452051,55.31,79811.31,0.5,-0.00439,0.0,0.9389]
[1778741457086,55.31,79802.98,0.5,-0.00442,0.0,0.9439]
[1778741458610,55.31,79802.98,0.5,-0.00442,0.0,0.9439]
[1778741459606,55.31,79800.94,0.5,-0.00442,0.0,0.94512]
[1778741465142,55.31,79810.91,0.5,-0.00439,0.0,0.93926]
[1778741470177,55.31,79810.02,0.5,-0.00439,0.0,0.93979]
[1778741475214,55.31,79810.59,0.5,-0.00439,0.0,0.93945]
[1778741480248,55.31,79816.45,0.5,-0.00437,0.0,0.93595]
[1778741485283,55.31,79816.94,0.5,-0.00437,0.0,0.93565]
[1778741490323,55.31,79816.85,0.5,-0.00437,0.0,0.93571]
[1778741495358,55.31,79814.91,0.5,-0.00437,0.0,0.93604]
[1778741502407,55.31,79814.37,0.5,-0.00438,0.0,0.93636]
[1778741507443,55.31,79814.1,0.5,-0.00438,0.0,0.93652]
[1778741512478,55.31,79813.59,0.5,-0.00438,0.0,0.93683]
[1778741517513,55.31,79812.43,0.5,-0.00438,0.0,0.93752]
[1778741522551,55.31,79811.86,0.5,-0.00438,0.0,0.93786]
[1778741527586,55.31,79799.11,0.5,-0.00443,0.0,0.94551]
[1778741532621,55.31,79804.42,0.5,-0.00441,0.0,0.94232]
[1778741537656,55.31,79804.38,0.5,-0.00441,0.0,0.94234]
[1778741544705,55.31,79804.56,0.5,-0.00441,0.0,0.94223]
[1778741550747,55.31,79804.38,0.5,-0.00441,0.0,0.94234]
[1778741555782,55.31,79796.69,0.5,-0.00443,0.0,0.94613]
[1778741560818,55.31,79796.75,0.5,-0.00443,0.0,0.9461]
[1778741570887,55.31,79798.54,0.5,-0.00442,0.0,0.94502]
[1778741576929,55.31,79803.37,0.5,-0.00441,0.0,0.94212]
[1778741581964,55.31,79804.78,0.5,-0.0044,0.0,0.94127]
[1778741586999,55.31,79804.22,0.5,-0.00441,0.0,0.94161]
[1778741592036,55.31,79799.88,0.5,-0.00442,0.0,0.94421]
[1778741597071,55.31,79800.35,0.5,-0.00442,0.0,0.94393]
[1778741602106,55.31,79800.39,0.5,-0.00442,0.0,0.94391]
[1778741609155,55.31,79801.37,0.5,-0.00441,0.0,0.94332]
[1778741616243,55.31,79801.3,0.5,-0.00441,0.0,0.94253]
[1778741624299,55.31,79801.05,0.5,-0.00441,0.0,0.94268]
[1778741630341,55.31,79801.3,0.5,-0.00441,0.0,0.94253]
[1778741639404,55.31,79799.95,0.5,-0.00442,0.0,0.94334]
[1778741644441,55.31,79800.65,0.5,-0.00441,0.0,0.94292]
[1778741649476,55.31,79801.66,0.5,-0.00441,0.0,0.94231]
[1778741654512,55.31,79803.91,0.5,-0.0044,0.0,0.94096]
[1778741659547,55.31,79804.67,0.5,-0.0044,0.0,0.94051]
[1778741667603,55.31,79802.41,0.5,-0.00441,0.0,0.94186]
[1778741672644,55.31,79805.46,0.5,-0.00439,0.0,0.93921]
[1778741678680,55.31,79806.96,0.5,-0.00439,0.0,0.93831]
[1778741683716,55.31,79806.78,0.5,-0.00439,0.0,0.93842]
[1778741688750,55.31,79806.22,0.5,-0.00439,0.0,0.93875]
[1778741693785,55.31,79806.07,0.5,-0.00439,0.0,0.93884]
[1778741698823,55.31,79808.1,0.5,-0.00439,0.0,0.93763]
[1778741703859,55.31,79808.19,0.5,-0.00438,0.0,0.93757]
[1778741708894,55.31,79807.28,0.5,-0.00439,0.0,0.93812]
[1778741715943,55.31,79808.02,0.5,-0.00439,0.0,0.93768]
[1778741720978,55.31,79806.58,0.5,-0.00439,0.0,0.93854]
[1778741726013,55.31,79806.43,0.5,-0.00439,0.0,0.93863]
[1778741731048,55.31,79801.63,0.5,-0.0044,0.0,0.94067]
[1778741736083,55.31,79801.23,0.5,-0.0044,0.0,0.94091]
[1778741741130,55.31,79801.84,0.5,-0.0044,0.0,0.94055]
[1778741746165,55.31,79803.77,0.5,-0.0044,0.0,0.93939]
[1778741751200,55.31,79803.62,0.5,-0.0044,0.0,0.93948]
[1778741756235,55.31,79803.17,0.5,-0.0044,0.0,0.93975]
[1778741761270,55.31,79803.7,0.5,-0.0044,0.0,0.93943]
[1778741766305,55.31,79799.06,0.5,-0.00441,0.0,0.94221]
[1778741771340,55.31,79799.49,0.5,-0.00441,0.0,0.94196]
[1778741777382,55.31,79799.6,0.5,-0.00441,0.0,0.94189]
[1778741782417,55.31,79799.51,0.5,-0.00441,0.0,0.94194]
[1778741787452,55.31,79800.0,0.5,-0.00441,0.0,0.94165]
[1778741792487,55.31,79799.83,0.5,-0.0044,0.0,0.94092]
[1778741797522,55.31,79798.91,0.5,-0.00441,0.0,0.94147]
[1778741802558,55.31,79800.09,0.5,-0.0044,0.0,0.94077]
[1778741807593,55.31,79799.65,0.5,-0.0044,0.0,0.94103]
[1778741812629,55.31,79798.32,0.5,-0.00441,0.0,0.94183]
[1778741817664,55.31,79799.58,0.5,-0.0044,0.0,0.94107]
[1778741822699,55.31,79799.08,0.5,-0.00441,0.0,0.94137]
[1778741827734,55.31,79799.48,0.5,-0.00441,0.0,0.94113]
[1778741832769,55.31,79798.66,0.5,-0.00441,0.0,0.94162]
[1778741837804,55.31,79798.31,0.5,-0.00441,0.0,0.94183]
[1778741842839,55.31,79798.04,0.5,-0.00441,0.0,0.942]
[1778741847874,55.31,79798.91,0.5,-0.00441,0.0,0.94147]
[1778741853916,55.31,79798.66,0.5,-0.0044,0.0,0.94079]
[1778741858951,55.31,79797.79,0.5,-0.00441,0.0,0.94132]
[1778741863987,55.31,79798.9,0.5,-0.0044,0.0,0.94065]
[1778741869022,55.31,79798.84,0.5,-0.0044,0.0,0.94069]
[1778741874057,55.31,79798.33,0.5,-0.00441,0.0,0.94099]
[1778741879092,55.31,79798.65,0.5,-0.0044,0.0,0.9408]
[1778741884127,55.31,79798.82,0.5,-0.0044,0.0,0.9407]
[1778741889162,55.31,79795.32,0.5,-0.00441,0.0,0.9428]
[1778741893190,55.31,79776.18,0.5,-0.00448,0.0,0.95436]
[1778741898225,55.31,79776.1,0.5,-0.00448,0.0,0.95441]
[1778741904267,55.31,79786.63,0.5,-0.00444,0.0,0.94803]
[1778741909302,55.31,79789.48,0.5,-0.00443,0.0,0.94631]
[1778741914337,55.31,79792.81,0.5,-0.00442,0.0,0.94348]
[1778741920379,55.31,79798.69,0.5,-0.0044,0.0,0.93995]
[1778741928435,55.31,79799.36,0.5,-0.0044,0.0,0.93955]
[1778741934477,55.31,79803.94,0.5,-0.00438,0.0,0.9368]
[1778741941526,55.31,79804.73,0.5,-0.00438,0.0,0.93633]
[1778741948575,55.31,79800.0,0.5,-0.0044,0.0,0.93916]
[1778741953610,55.31,79799.07,0.5,-0.0044,0.0,0.93972]
[1778741958645,55.31,79797.65,0.5,-0.0044,0.0,0.94057]
[1778741963680,55.31,79798.54,0.5,-0.0044,0.0,0.94004]
[1778741968715,55.31,79798.16,0.5,-0.0044,0.0,0.94026]
[1778741973750,55.31,79797.94,0.5,-0.0044,0.0,0.93957]
[1778741978785,55.31,79797.23,0.5,-0.0044,0.0,0.93999]
[1778741983820,55.31,79783.09,0.5,-0.00445,0.0,0.9485]
[1778741988855,55.31,79778.22,0.5,-0.00446,0.0,0.95145]
[1778741993890,55.31,79776.43,0.5,-0.00447,0.0,0.95253]
[1778741998925,55.31,79780.9,0.5,-0.00445,0.0,0.94982]
[1778742003963,55.31,79765.85,0.5,-0.0045,0.0,0.95897]
[1778742007583,55.31,79767.55,0.5,-0.0045,0.0,0.95793]
[1778742008015,55.31,79776.18,0.5,-0.00447,0.0,0.95268]
[1778742010297,55.31,79780.64,0.5,-0.00445,0.0,0.94998]
[1778742010326,55.31,79784.62,0.5,-0.00444,0.0,0.94758]
[1778742016069,55.31,79796.98,0.5,-0.0044,0.0,0.94014]
[1778742021106,55.31,79798.18,0.5,-0.0044,0.0,0.93942]
[1778742026140,55.31,79799.98,0.5,-0.00439,0.0,0.93835]
[1778742031174,55.31,79801.59,0.5,-0.00438,0.0,0.93655]
[1778742036209,55.31,79801.15,0.5,-0.00438,0.0,0.93682]
[1778742041244,55.31,79801.13,0.5,-0.00438,0.0,0.93683]
[1778742046279,55.31,79804.73,0.5,-0.00437,0.0,0.93468]
[1778742051316,55.31,79804.87,0.5,-0.00437,0.0,0.9346]
[1778742056349,55.31,79804.33,0.5,-0.00437,0.0,0.93492]
[1778742061386,55.31,79806.15,0.5,-0.00437,0.0,0.93383]
[1778742066421,55.31,79809.95,0.5,-0.00436,0.0,0.93157]
[1778742069600,55.31,79817.48,0.5,-0.00433,0.0,0.9271]
[1778742070578,55.31,79817.5,0.5,-0.00433,0.0,0.92709]
[1778742076492,55.31,79820.63,0.5,-0.00432,0.0,0.92524]
[1778742081528,55.31,79820.5,0.5,-0.00432,0.0,0.92531]
[1778742086562,55.31,79821.69,0.5,-0.00432,0.0,0.92461]
[1778742092604,55.31,79823.14,0.5,-0.00431,0.0,0.92293]
[1778742097639,55.31,79823.79,0.5,-0.00431,0.0,0.92255]
[1778742102674,55.31,79826.28,0.5,-0.0043,0.0,0.92108]
[1778742107709,55.31,79835.49,0.5,-0.00427,0.0,0.91567]
[1778742113167,55.31,79817.26,0.5,-0.00433,0.0,0.92641]
[1778742118788,55.31,79805.58,0.5,-0.00437,0.0,0.93335]
[1778742123833,55.31,79800.46,0.5,-0.00438,0.0,0.9364]
[1778742128869,55.31,79808.57,0.5,-0.00436,0.0,0.93157]
[1778742133327,55.31,79808.52,0.5,-0.00436,0.0,0.9316]
[1778742133532,55.31,79808.52,0.5,-0.00436,0.0,0.9316]
[1778742139947,55.31,79813.32,0.5,-0.00434,0.0,0.92875]
[1778742144982,55.31,79813.15,0.5,-0.00434,0.0,0.92885]
[1778742150225,55.31,79802.17,0.5,-0.00438,0.0,0.93538]
[1778742150318,55.31,79798.65,0.5,-0.00439,0.0,0.93748]
[1778742151367,55.31,79798.65,0.5,-0.00439,0.0,0.93748]
[1778742151465,55.31,79804.72,0.5,-0.00437,0.0,0.93303]
[1778742157274,55.31,79806.89,0.5,-0.00436,0.0,0.93174]
[1778742157319,55.31,79807.61,0.5,-0.00436,0.0,0.93131]
[1778742163108,55.31,79807.17,0.5,-0.00436,0.0,0.93158]
[1778742168143,55.31,79806.24,0.5,-0.00436,0.0,0.93213]
[1778742173178,55.31,79805.7,0.5,-0.00436,0.0,0.93245]
[1778742178213,55.31,79806.32,0.5,-0.00436,0.0,0.93208]
[1778742182683,55.31,79807.41,0.5,-0.00436,0.0,0.93143]
[1778742182715,55.31,79808.26,0.5,-0.00435,0.0,0.93093]
[1778742184263,55.31,79808.92,0.5,-0.00435,0.0,0.93053]
[1778742184358,55.31,79799.43,0.5,-0.00438,0.0,0.93619]
[1778742190300,55.31,79794.24,0.5,-0.0044,0.0,0.9393]
[1778742195339,55.31,79779.02,0.5,-0.00445,0.0,0.94845]
[1778742200374,55.31,79778.23,0.5,-0.00445,0.0,0.94893]
[1778742204855,55.31,79773.99,0.5,-0.00446,0.0,0.9515]
[1778742205540,55.31,79773.99,0.5,-0.00446,0.0,0.9515]
[1778742211454,55.31,79766.1,0.5,-0.00449,0.0,0.95545]
[1778742216489,55.31,79766.2,0.5,-0.00449,0.0,0.95539]
[1778742221524,55.31,79759.7,0.5,-0.00451,0.0,0.95935]
[1778742226559,55.31,79758.77,0.5,-0.00451,0.0,0.95992]
[1778742230211,55.31,79751.06,0.5,-0.00454,0.0,0.96463]
[1778742230625,55.31,79751.06,0.5,-0.00454,0.0,0.96463]
[1778742233352,55.31,79746.99,0.5,-0.00455,0.0,0.96713]
[1778742233608,55.31,79744.91,0.5,-0.00456,0.0,0.96841]
[1778742238645,55.31,79744.87,0.5,-0.00456,0.0,0.96844]
[1778742243678,55.31,79743.77,0.5,-0.00456,0.0,0.96911]
[1778742246682,55.31,79745.43,0.5,-0.00455,0.0,0.96809]
[1778742246699,55.31,79744.37,0.5,-0.00456,0.0,0.96875]
[1778742247251,55.31,79744.37,0.5,-0.00456,0.0,0.96875]
[1778742247706,55.31,79744.44,0.5,-0.00456,0.0,0.9687]
[1778742248270,55.31,79744.44,0.5,-0.00456,0.0,0.9687]
[1778742248713,55.31,79741.12,0.5,-0.00457,0.0,0.97075]
[1778742253748,55.31,79739.15,0.5,-0.00458,0.0,0.97196]
[1778742256042,55.31,79733.99,0.5,-0.00459,0.0,0.97515]
[1778742256774,55.31,79724.02,0.5,-0.00463,0.0,0.98134]
[1778742258375,55.31,79715.26,0.5,-0.00466,0.0,0.98681]
[1778742258619,55.31,79715.26,0.5,-0.00466,0.0,0.98681]
[1778742259716,55.31,79718.6,0.5,-0.00464,0.0,0.98472]
[1778742259791,55.31,79718.02,0.5,-0.00465,0.0,0.98508]
[1778742264826,55.31,79711.39,0.5,-0.00467,0.0,0.98923]
[1778742265658,55.31,79711.39,0.5,-0.00467,0.0,0.98923]
[1778742265833,55.31,79710.53,0.5,-0.00467,0.0,0.98977]
[1778742268698,55.31,79716.81,0.5,-0.00465,0.0,0.98584]
[1778742268854,55.31,79715.62,0.5,-0.00465,0.0,0.98658]
[1778742273889,55.31,79714.21,0.5,-0.00465,0.0,0.9866]
[1778742279728,55.31,79714.26,0.5,-0.00465,0.0,0.98657]
[1778742285973,55.31,79701.48,0.5,-0.0047,0.0,0.99459]
[1778742291008,55.31,79695.68,0.5,-0.00472,0.0,0.99825]
[1778742295310,55.31,79700.37,0.5,-0.0047,0.0,0.99529]
[1778742295317,55.31,79709.73,0.5,-0.00467,0.0,0.98941]
[1778742301079,55.31,79723.41,0.5,-0.00462,0.0,0.98086]
[1778742306114,55.31,79726.4,0.5,-0.00461,0.0,0.97901]
[1778742311162,55.31,79723.43,0.5,-0.00462,0.0,0.98085]
[1778742316195,55.31,79736.1,0.5,-0.00458,0.0,0.97321]
[1778742321230,55.31,79736.16,0.5,-0.00458,0.0,0.97343]
[1778742326265,55.32,79737.21,0.5,-0.00458,0.0,0.97303]
[1778742328605,55.32,79738.93,0.5,-0.00458,0.0,0.97201]
[1778742328684,55.32,79738.64,0.5,-0.00458,0.0,0.97224]
[1778742330682,55.32,79739.32,0.5,-0.00457,0.0,0.97182]
[1778742330748,55.32,79735.24,0.5,-0.00459,0.0,0.97435]
[1778742331327,55.32,79735.24,0.5,-0.00459,0.0,0.97435]
[1778742331406,55.32,79734.32,0.5,-0.00459,0.0,0.97406]
[1778742337342,55.32,79730.72,0.5,-0.0046,0.0,0.97629]
[1778742338595,55.32,79730.72,0.5,-0.0046,0.0,0.97629]
[1778742338696,55.32,79730.82,0.5,-0.0046,0.0,0.97623]
[1778742340359,55.32,79730.19,0.5,-0.0046,0.0,0.97662]
[1778742340706,55.32,79730.19,0.5,-0.0046,0.0,0.97662]
[1778742349426,55.32,79727.68,0.5,-0.00461,0.0,0.97818]
[1778742354462,55.32,79736.64,0.5,-0.00458,0.0,0.97263]
[1778742359497,55.32,79752.89,0.5,-0.00453,0.0,0.96263]
[1778742364532,55.32,79755.95,0.5,-0.00452,0.0,0.96076]
[1778742370574,55.32,79755.53,0.5,-0.00452,0.0,0.96102]
[1778742375609,55.32,79756.25,0.5,-0.00452,0.0,0.96058]
[1778742380644,55.32,79755.7,0.5,-0.00452,0.0,0.96092]
[1778742385679,55.32,79756.1,0.5,-0.00452,0.0,0.96067]
[1778742390714,55.32,79757.56,0.5,-0.00451,0.0,0.95978]
[1778742395749,55.32,79757.08,0.5,-0.00451,0.0,0.95923]
[1778742400784,55.32,79751.95,0.5,-0.00453,0.0,0.96236]
[1778742406826,55.32,79752.04,0.5,-0.00453,0.0,0.96231]
[1778742411861,55.32,79751.43,0.5,-0.00453,0.0,0.96268]
[1778742416896,55.32,79753.39,0.5,-0.00452,0.0,0.96148]
[1778742421931,55.32,79752.88,0.5,-0.00452,0.0,0.9618]
[1778742426966,55.32,79752.86,0.5,-0.00452,0.0,0.96181]
[1778742432001,55.32,79753.14,0.5,-0.00452,0.0,0.96164]
[1778742437036,55.32,79755.77,0.5,-0.00451,0.0,0.96003]
[1778742442071,55.32,79755.64,0.5,-0.00451,0.0,0.96011]
[1778742448113,55.32,79755.59,0.5,-0.00451,0.0,0.96014]
[1778742459190,55.32,79755.68,0.5,-0.00451,0.0,0.95924]
[1778742464225,55.32,79757.02,0.5,-0.0045,0.0,0.95842]
[1778742469261,55.32,79769.43,0.5,-0.00446,0.0,0.95088]
[1778742474296,55.32,79769.33,0.5,-0.00446,0.0,0.95094]
[1778742479331,55.32,79769.53,0.5,-0.00446,0.0,0.95082]
[1778742483661,55.32,79782.43,0.5,-0.00442,0.0,0.94303]
[1778742483689,55.32,79784.62,0.5,-0.00442,0.0,0.94171]
[1778742489402,55.32,79781.93,0.5,-0.00442,0.0,0.94333]
[1778742494437,55.32,79781.57,0.5,-0.00443,0.0,0.94355]
[1778742499472,55.32,79779.54,0.5,-0.00443,0.0,0.94477]
[1778742504507,55.32,79779.19,0.5,-0.00443,0.0,0.94498]
[1778742509543,55.32,79779.12,0.5,-0.00443,0.0,0.94502]
[1778742514577,55.32,79779.91,0.5,-0.00443,0.0,0.94371]
[1778742517259,55.32,79784.12,0.5,-0.00441,0.0,0.94118]
[1778742517626,55.32,79784.12,0.5,-0.00441,0.0,0.94118]
[1778742524648,55.32,79785.0,0.5,-0.00441,0.0,0.94065]
[1778742529684,55.32,79784.7,0.5,-0.00441,0.0,0.94083]
[1778742534543,55.32,79783.89,0.5,-0.00441,0.0,0.94132]
[1778742534719,55.32,79784.42,0.5,-0.00441,0.0,0.941]
[1778742536648,55.32,79784.07,0.5,-0.00441,0.0,0.94121]
[1778742536733,55.32,79783.22,0.5,-0.00442,0.0,0.94172]
[1778742541851,55.32,79782.58,0.5,-0.00442,0.0,0.94211]
[1778742541895,55.32,79782.67,0.5,-0.00442,0.0,0.94205]
[1778742542550,55.32,79782.67,0.5,-0.00442,0.0,0.94205]
[1778742542783,55.32,79764.28,0.5,-0.00448,0.0,0.95316]
[1778742543427,55.32,79764.28,0.5,-0.00448,0.0,0.95316]
[1778742543790,55.32,79764.07,0.5,-0.00448,0.0,0.95329]
[1778742548670,55.32,79765.09,0.5,-0.00447,0.0,0.95267]
[1778742548825,55.32,79760.77,0.5,-0.00449,0.0,0.9553]
[1778742549435,55.32,79760.77,0.5,-0.00449,0.0,0.9553]
[1778742549683,55.32,79760.77,0.5,-0.00449,0.0,0.9553]
[1778742550243,55.32,79760.77,0.5,-0.00449,0.0,0.9553]
[1778742550249,55.32,79760.94,0.5,-0.00449,0.0,0.95519]
[1778742555874,55.32,79749.61,0.5,-0.00453,0.0,0.96211]
[1778742560909,55.32,79743.39,0.5,-0.00455,0.0,0.96592]
[1778742565944,55.32,79740.31,0.5,-0.00456,0.0,0.96781]
[1778742571987,55.32,79740.96,0.5,-0.00455,0.0,0.96657]
[1778742577022,55.32,79750.24,0.5,-0.00452,0.0,0.96088]
[1778742582057,55.32,79739.61,0.5,-0.00455,0.0,0.9674]
[1778742588103,55.32,79738.49,0.5,-0.00456,0.0,0.96809]
[1778742593138,55.32,79737.41,0.5,-0.00456,0.0,0.96875]
[1778742598173,55.32,79746.06,0.5,-0.00453,0.0,0.96344]
[1778742599479,55.32,79745.97,0.5,-0.00453,0.0,0.96349]
[1778742600187,55.32,79746.01,0.5,-0.00453,0.0,0.96347]
[1778742601719,55.32,79745.58,0.5,-0.00453,0.0,0.96373]
[1778742602253,55.32,79745.58,0.5,-0.00453,0.0,0.96373]
[1778742603658,55.32,79731.93,0.5,-0.00458,0.0,0.97213]
[1778742604219,55.32,79731.21,0.5,-0.00458,0.0,0.97258]
[1778742609255,55.32,79730.76,0.5,-0.00458,0.0,0.97285]
[1778742614290,55.32,79734.92,0.5,-0.00457,0.0,0.97028]
[1778742619325,55.32,79734.28,0.5,-0.00457,0.0,0.97068]
[1778742624360,55.32,79731.76,0.5,-0.00458,0.0,0.97224]
[1778742629396,55.32,79731.31,0.5,-0.00458,0.0,0.97251]
[1778742634431,55.32,79730.93,0.5,-0.00458,0.0,0.9719]
[1778742640473,55.32,79733.69,0.5,-0.00457,0.0,0.97019]
[1778742645508,55.32,79733.86,0.5,-0.00457,0.0,0.97009]
[1778742652557,55.32,79733.89,0.5,-0.00457,0.0,0.97007]
[1778742658599,55.32,79733.61,0.5,-0.00457,0.0,0.97024]
[1778742671165,55.32,79733.85,0.5,-0.00457,0.0,0.97009]
[1778742676728,55.32,79734.07,0.5,-0.00457,0.0,0.96996]
[1778742680602,55.32,79734.37,0.5,-0.00457,0.0,0.96977]
[1778742680654,55.32,79734.37,0.5,-0.00457,0.0,0.96977]
[1778742689819,55.32,79739.2,0.5,-0.00455,0.0,0.9668]
[1778742695861,55.32,79739.2,0.5,-0.00455,0.0,0.96595]
[1778742700896,55.32,79741.36,0.5,-0.00454,0.0,0.96462]
[1778742706938,55.32,79741.09,0.5,-0.00454,0.0,0.96479]
[1778742711973,55.32,79738.15,0.5,-0.00455,0.0,0.9666]
[1778742717009,55.32,79734.63,0.5,-0.00456,0.0,0.96876]
[1778742722044,55.32,79733.73,0.5,-0.00457,0.0,0.96932]
[1778742727079,55.32,79732.88,0.5,-0.00457,0.0,0.96984]
[1778742732114,55.32,79724.73,0.5,-0.0046,0.0,0.97488]
[1778742737149,55.32,79713.76,0.5,-0.00463,0.0,0.98169]
[1778742743193,55.32,79714.47,0.5,-0.00463,0.0,0.98125]
[1778742748228,55.32,79707.95,0.5,-0.00465,0.0,0.98532]
[1778742749575,55.32,79704.82,0.5,-0.00466,0.0,0.98728]
[1778742750242,55.32,79704.63,0.5,-0.00466,0.0,0.9874]
[1778742752517,55.32,79702.74,0.5,-0.00467,0.0,0.98772]
[1778742753263,55.32,79702.26,0.5,-0.00467,0.0,0.98802]
[1778742758298,55.32,79701.33,0.5,-0.00467,0.0,0.9886]
[1778742763334,55.32,79704.7,0.5,-0.00466,0.0,0.98649]
[1778742770383,55.32,79704.91,0.5,-0.00466,0.0,0.98636]
[1778742775418,55.32,79706.99,0.5,-0.00465,0.0,0.98506]
[1778742777434,55.32,79706.99,0.5,-0.00465,0.0,0.98506]
[1778742782467,55.32,79714.01,0.5,-0.00463,0.0,0.98085]
[1778742787502,55.32,79718.7,0.5,-0.00461,0.0,0.97815]
[1778742792537,55.32,79721.06,0.5,-0.00461,0.0,0.97695]
[1778742797572,55.32,79721.15,0.5,-0.00461,0.0,0.97715]
[1778742803614,55.33,79721.4,0.5,-0.00461,0.0,0.97729]
[1778742811670,55.33,79721.72,0.5,-0.00461,0.0,0.97662]
[1778742817712,55.33,79722.09,0.5,-0.00461,0.0,0.97667]
[1778742823754,55.34,79722.24,0.5,-0.00461,0.0,0.97686]
[1778742828789,55.34,79721.65,0.5,-0.00461,0.0,0.97744]
[1778742833824,55.34,79712.08,0.5,-0.00464,0.0,0.98359]
[1778742838859,55.34,79709.47,0.5,-0.00465,0.0,0.98538]
[1778742843894,55.34,79712.24,0.5,-0.00465,0.0,0.98382]
[1778742849936,55.34,79711.48,0.5,-0.00465,0.0,0.98454]
[1778742854971,55.35,79712.38,0.5,-0.00465,0.0,0.98419]
[1778742860011,55.35,79713.58,0.5,-0.00464,0.0,0.98366]
[1778742866052,55.35,79716.74,0.5,-0.00464,0.0,0.98198]
[1778742871087,55.35,79719.53,0.5,-0.00462,0.0,0.97965]
[1778742876122,55.35,79719.71,0.5,-0.00462,0.0,0.97982]
[1778742882164,55.36,79719.5,0.5,-0.00463,0.0,0.98029]
[1778742892234,55.36,79719.28,0.5,-0.00463,0.0,0.98097]
[1778742897269,55.36,79719.55,0.5,-0.00463,0.0,0.98107]
[1778742902307,55.37,79715.53,0.5,-0.00465,0.0,0.98384]
[1778742907341,55.37,79711.29,0.5,-0.00466,0.0,0.98672]
[1778742912376,55.37,79699.0,0.5,-0.0047,0.0,0.99465]
[1778742917413,55.37,79694.0,0.5,-0.00472,0.0,0.99795]
[1778742922449,55.37,79700.01,0.5,-0.0047,0.0,0.9943]
[1778742927490,55.37,79700.36,0.5,-0.0047,0.0,0.99424]
[1778742932525,55.38,79708.04,0.5,-0.00467,0.0,0.98871]
[1778742937560,55.38,79712.89,0.5,-0.00466,0.0,0.98593]
[1778742942595,55.38,79716.14,0.5,-0.00465,0.0,0.98416]
[1778742947630,55.38,79715.97,0.5,-0.00465,0.0,0.98452]
[1778742954679,55.38,79715.59,0.5,-0.00465,0.0,0.98512]
[1778742959714,55.39,79715.71,0.5,-0.00465,0.0,0.98528]
[1778742963439,55.39,79716.15,0.5,-0.00465,0.0,0.9851]
[1778742970792,55.4,79703.36,0.5,-0.0047,0.0,0.9941]
[1778742975827,55.4,79703.71,0.5,-0.0047,0.0,0.99461]
[1778742977664,55.4,79703.71,0.5,-0.0047,0.0,0.99461]
[1778742986904,55.41,79711.82,0.5,-0.00468,0.0,0.99011]
[1778742991939,55.41,79712.54,0.5,-0.00467,0.0,0.98902]
[1778743001002,55.41,79712.71,0.5,-0.00468,0.0,0.98932]
[1778743006037,55.41,79713.05,0.5,-0.00468,0.0,0.98934]
[1778743011072,55.42,79714.63,0.5,-0.00467,0.0,0.98858]
[1778743016107,55.42,79717.43,0.5,-0.00466,0.0,0.98706]
[1778743021142,55.42,79716.64,0.5,-0.00467,0.0,0.9878]
[1778743026180,55.42,79718.15,0.5,-0.00466,0.0,0.98709]
[1778743035244,55.43,79718.14,0.5,-0.00467,0.0,0.98752]
[1778743041286,55.43,79717.09,0.5,-0.00467,0.0,0.98843]
[1778743046321,55.43,79717.68,0.5,-0.00467,0.0,0.98826]
[1778743051356,55.43,79721.34,0.5,-0.00466,0.0,0.98533]
[1778743057398,55.43,79721.93,0.5,-0.00465,0.0,0.98523]
[1778743059570,55.43,79721.64,0.5,-0.00466,0.0,0.98545]
[1778743065455,55.44,79717.09,0.5,-0.00467,0.0,0.98838]
[1778743070490,55.44,79715.93,0.5,-0.00468,0.0,0.9891]
[1778743075526,55.44,79713.8,0.5,-0.00468,0.0,0.99044]
[1778743080560,55.44,79700.14,0.5,-0.00473,0.0,0.99903]
[1778743085595,55.44,79697.56,0.5,-0.00474,0.0,1.00066]
[1778743090630,55.44,79697.82,0.5,-0.00474,0.0,1.0005]
[1778743096672,55.44,79698.19,0.5,-0.00474,0.0,1.00027]
[1778743101709,55.44,79697.39,0.5,-0.00474,0.0,1.00077]
[1778743106744,55.44,79694.81,0.5,-0.00475,0.0,1.0024]
[1778743111779,55.44,79692.41,0.5,-0.00475,0.0,1.00305]
[1778743116814,55.44,79688.79,0.5,-0.00476,0.0,1.00535]
[1778743121849,55.44,79689.74,0.5,-0.00476,0.0,1.00475]
[1778743122151,55.44,79689.74,0.5,-0.00476,0.0,1.00475]
[1778743122856,55.44,79688.49,0.5,-0.00477,0.0,1.00554]
[1778743125192,55.44,79688.21,0.5,-0.00477,0.0,1.00572]
[1778743125293,55.44,79688.43,0.5,-0.00477,0.0,1.00558]
[1778743128315,55.44,79687.81,0.5,-0.00477,0.0,1.00597]
[1778743128334,55.44,79687.89,0.5,-0.00477,0.0,1.00592]
[1778743133933,55.44,79692.41,0.5,-0.00475,0.0,1.00305]
[1778743140982,55.44,79693.75,0.5,-0.00475,0.0,1.0022]
[1778743146017,55.44,79692.1,0.5,-0.00475,0.0,1.00325]
[1778743157094,55.44,79692.29,0.5,-0.00475,0.0,1.00313]
[1778743162129,55.44,79690.92,0.5,-0.00476,0.0,1.004]
[1778743167164,55.44,79687.06,0.5,-0.00477,0.0,1.00645]
[1778743173206,55.44,79685.51,0.5,-0.00477,0.0,1.00656]
[1778743178241,55.44,79680.72,0.5,-0.00479,0.0,1.00961]
[1778743183276,55.44,79680.84,0.5,-0.00479,0.0,1.00953]
[1778743188311,55.44,79680.83,0.5,-0.00479,0.0,1.00954]
[1778743193346,55.44,79678.97,0.5,-0.00479,0.0,1.01072]
[1778743198382,55.44,79676.98,0.5,-0.0048,0.0,1.01199]
[1778743203417,55.44,79676.99,0.5,-0.0048,0.0,1.01199]
[1778743208452,55.44,79678.94,0.5,-0.00479,0.0,1.01074]
[1778743214494,55.44,79680.84,0.5,-0.00479,0.0,1.00953]
[1778743219530,55.44,79680.49,0.5,-0.00479,0.0,1.00975]
[1778743225572,55.44,79680.25,0.5,-0.00479,0.0,1.00991]
[1778743230607,55.44,79679.77,0.5,-0.00479,0.0,1.01021]
[1778743235642,55.44,79678.73,0.5,-0.00479,0.0,1.01]
[1778743240677,55.44,79678.02,0.5,-0.00479,0.0,1.01045]
[1778743245712,55.44,79682.87,0.5,-0.00478,0.0,1.00736]
[1778743251754,55.44,79684.84,0.5,-0.00477,0.0,1.00611]
[1778743252116,55.44,79684.84,0.5,-0.00477,0.0,1.00611]
[1778743254775,55.44,79684.78,0.5,-0.00477,0.0,1.00615]
[1778743259810,55.44,79681.81,0.5,-0.00478,0.0,1.00804]
[1778743264845,55.44,79682.18,0.5,-0.00478,0.0,1.0078]
[1778743270887,55.44,79682.55,0.5,-0.00478,0.0,1.00756]
[1778743275922,55.44,79684.87,0.5,-0.00477,0.0,1.00609]
[1778743283978,55.44,79684.75,0.5,-0.00477,0.0,1.00617]
[1778743289014,55.44,79685.95,0.5,-0.00477,0.0,1.0054]
[1778743291601,55.44,79684.43,0.5,-0.00477,0.0,1.00549]
[1778743292189,55.44,79684.95,0.5,-0.00477,0.0,1.00516]
[1778743305127,55.44,79694.54,0.5,-0.00473,0.0,0.99909]
[1778743310161,55.44,79699.22,0.5,-0.00472,0.0,0.99613]
[1778743315196,55.44,79699.09,0.5,-0.00472,0.0,0.99622]
[1778743320231,55.44,79699.43,0.5,-0.00472,0.0,0.996]
[1778743325266,55.44,79699.87,0.5,-0.00471,0.0,0.99572]
[1778743330301,55.44,79701.96,0.5,-0.00471,0.0,0.99441]
[1778743335336,55.44,79700.91,0.5,-0.00471,0.0,0.99507]
[1778743341378,55.44,79701.17,0.5,-0.00471,0.0,0.99491]
[1778743349434,55.44,79701.03,0.5,-0.00471,0.0,0.99499]
[1778743354469,55.44,79708.27,0.5,-0.00468,0.0,0.98958]
[1778743359504,55.44,79718.68,0.5,-0.00465,0.0,0.98307]
[1778743364539,55.44,79728.73,0.5,-0.00461,0.0,0.97683]
[1778743370581,55.44,79732.87,0.5,-0.0046,0.0,0.97426]
[1778743375617,55.44,79740.95,0.5,-0.00457,0.0,0.96928]
[1778743380653,55.44,79740.45,0.5,-0.00457,0.0,0.96959]
[1778743385688,55.44,79734.06,0.5,-0.00459,0.0,0.97353]
[1778743390723,55.44,79727.87,0.5,-0.00462,0.0,0.97736]
[1778743395758,55.44,79728.93,0.5,-0.00461,0.0,0.9767]
[1778743401800,55.44,79727.2,0.5,-0.00462,0.0,0.97778]
[1778743406835,55.44,79727.14,0.5,-0.00462,0.0,0.97781]
[1778743414891,55.44,79727.52,0.5,-0.00461,0.0,0.97672]
[1778743419927,55.44,79728.24,0.5,-0.00461,0.0,0.97627]
[1778743424964,55.44,79728.23,0.5,-0.00461,0.0,0.97628]
[1778743429999,55.44,79727.01,0.5,-0.00461,0.0,0.97704]
[1778743435034,55.44,79726.04,0.5,-0.00462,0.0,0.97764]
[1778743440070,55.44,79725.09,0.5,-0.00462,0.0,0.97823]
[1778743445105,55.44,79726.15,0.5,-0.00462,0.0,0.97757]
[1778743450140,55.44,79710.79,0.5,-0.00467,0.0,0.98714]
[1778743455175,55.44,79710.14,0.5,-0.00467,0.0,0.98754]
[1778743462224,55.44,79711.41,0.5,-0.00467,0.0,0.98675]
[1778743467259,55.44,79711.34,0.5,-0.00467,0.0,0.98679]
[1778743474308,55.44,79711.27,0.5,-0.00466,0.0,0.98597]
[1778743479343,55.44,79711.16,0.5,-0.00466,0.0,0.98604]
[1778743484378,55.44,79711.38,0.5,-0.00466,0.0,0.9859]
[1778743489413,55.44,79711.2,0.5,-0.00466,0.0,0.98602]
[1778743496462,55.44,79710.45,0.5,-0.00467,0.0,0.98648]
[1778743499483,55.44,79730.5,0.5,-0.0046,0.0,0.97402]
[1778743504521,55.44,79739.5,0.5,-0.00457,0.0,0.96847]
[1778743510563,55.44,79737.54,0.5,-0.00458,0.0,0.96967]
[1778743515598,55.44,79738.22,0.5,-0.00457,0.0,0.96925]
[1778743521641,55.44,79738.22,0.5,-0.00457,0.0,0.96925]
[1778743526679,55.44,79739.27,0.5,-0.00457,0.0,0.96861]
[1778743533728,55.44,79740.97,0.5,-0.00456,0.0,0.96671]
[1778743539770,55.44,79741.4,0.5,-0.00456,0.0,0.96645]
[1778743546819,55.44,79741.77,0.5,-0.00456,0.0,0.96622]
[1778743552862,55.44,79741.79,0.5,-0.00456,0.0,0.96621]
[1778743557897,55.44,79748.65,0.5,-0.00453,0.0,0.962]
[1778743562932,55.44,79748.93,0.5,-0.00453,0.0,0.96183]
[1778743567967,55.44,79765.15,0.5,-0.00448,0.0,0.95195]
[1778743573002,55.44,79769.02,0.5,-0.00447,0.0,0.94961]
[1778743578037,55.44,79774.68,0.5,-0.00445,0.0,0.94619]
[1778743583072,55.44,79776.47,0.5,-0.00444,0.0,0.94511]
[1778743588107,55.44,79782.86,0.5,-0.00442,0.0,0.94127]
[1778743593142,55.44,79782.33,0.5,-0.00442,0.0,0.94075]
[1778743598177,55.44,79784.16,0.5,-0.00442,0.0,0.93965]
[1778743603212,55.44,79785.02,0.5,-0.00441,0.0,0.93914]
[1778743608251,55.44,79789.14,0.5,-0.0044,0.0,0.93667]
[1778743613286,55.44,79789.49,0.5,-0.0044,0.0,0.93646]
[1778743618321,55.44,79789.32,0.5,-0.0044,0.0,0.93657]
[1778743623356,55.44,79782.3,0.5,-0.00442,0.0,0.94077]
[1778743630405,55.44,79793.74,0.5,-0.00438,0.0,0.93393]
[1778743635440,55.44,79793.98,0.5,-0.00438,0.0,0.93378]
[1778743640475,55.44,79793.9,0.5,-0.00438,0.0,0.93383]
[1778743645512,55.44,79799.41,0.5,-0.00437,0.0,0.93055]
[1778743648664,55.44,79812.09,0.5,-0.00433,0.0,0.92304]
[1778743648764,55.44,79812.62,0.5,-0.00432,0.0,0.92273]
[1778743655136,55.44,79812.1,0.5,-0.00432,0.0,0.92221]
[1778743655175,55.44,79811.02,0.5,-0.00433,0.0,0.92285]
[1778743660618,55.44,79811.27,0.5,-0.00433,0.0,0.9227]
[1778743665655,55.44,79812.41,0.5,-0.00432,0.0,0.92203]
[1778743670698,55.44,79809.46,0.5,-0.00433,0.0,0.92377]
[1778743675729,55.44,79802.3,0.5,-0.00435,0.0,0.92801]
[1778743680765,55.44,79802.31,0.5,-0.00435,0.0,0.928]
[1778743685800,55.44,79802.47,0.5,-0.00435,0.0,0.92791]
[1778743690835,55.44,79802.32,0.5,-0.00435,0.0,0.928]
[1778743695870,55.44,79800.83,0.5,-0.00436,0.0,0.92888]
[1778743700909,55.44,79799.01,0.5,-0.00436,0.0,0.92996]
[1778743705944,55.44,79800.52,0.5,-0.00436,0.0,0.92906]
[1778743711232,55.44,79800.88,0.5,-0.00436,0.0,0.92885]
[1778743717021,55.44,79800.78,0.5,-0.00435,0.0,0.92808]
[1778743722056,55.44,79802.08,0.5,-0.00435,0.0,0.92731]
[1778743727091,55.44,79802.29,0.5,-0.00435,0.0,0.92719]
[1778743732131,55.44,79801.61,0.5,-0.00435,0.0,0.92759]
[1778743738174,55.44,79801.38,0.5,-0.00435,0.0,0.92773]
[1778743743209,55.44,79802.04,0.5,-0.00435,0.0,0.92734]
[1778743748244,55.44,79801.61,0.5,-0.00435,0.0,0.92759]
[1778743753279,55.44,79802.28,0.5,-0.00435,0.0,0.92719]
[1778743758314,55.44,79790.1,0.5,-0.00439,0.0,0.93444]
[1778743763349,55.44,79785.64,0.5,-0.0044,0.0,0.9371]
[1778743768384,55.44,79784.21,0.5,-0.00441,0.0,0.93796]
[1778743773419,55.44,79781.8,0.5,-0.00441,0.0,0.93857]
[1778743778454,55.44,79770.87,0.5,-0.00445,0.0,0.94514]
[1778743783489,55.44,79771.62,0.5,-0.00444,0.0,0.94468]
[1778743788526,55.44,79763.11,0.5,-0.00447,0.0,0.94982]
[1778743793561,55.44,79764.73,0.5,-0.00447,0.0,0.94884]
[1778743798596,55.44,79767.11,0.5,-0.00446,0.0,0.94741]
[1778743803631,55.44,79766.02,0.5,-0.00446,0.0,0.94806]
[1778743808666,55.44,79775.8,0.5,-0.00443,0.0,0.94217]
[1778743813701,55.44,79775.29,0.5,-0.00443,0.0,0.94248]
[1778743818737,55.44,79775.62,0.5,-0.00443,0.0,0.94228]
[1778743823771,55.44,79777.57,0.5,-0.00443,0.0,0.94111]
[1778743829813,55.44,79772.38,0.5,-0.00444,0.0,0.94423]
[1778743835855,55.44,79773.88,0.5,-0.00443,0.0,0.94249]
[1778743840890,55.44,79772.83,0.5,-0.00444,0.0,0.94312]
[1778743845925,55.44,79774.63,0.5,-0.00443,0.0,0.94204]
[1778743850960,55.44,79780.18,0.5,-0.00441,0.0,0.93871]
[1778743855995,55.44,79779.99,0.5,-0.00441,0.0,0.93882]
[1778743861032,55.44,79782.43,0.5,-0.00441,0.0,0.93736]
[1778743866067,55.44,79783.44,0.5,-0.0044,0.0,0.93675]
[1778743871102,55.44,79783.55,0.5,-0.0044,0.0,0.93669]
[1778743876138,55.44,79783.18,0.5,-0.0044,0.0,0.93691]
[1778743881172,55.44,79783.79,0.5,-0.0044,0.0,0.93654]
[1778743886207,55.44,79782.75,0.5,-0.0044,0.0,0.93717]
[1778743891242,55.44,79790.65,0.5,-0.00438,0.0,0.93162]
[1778743896277,55.44,79791.36,0.5,-0.00437,0.0,0.9312]
[1778743902601,55.44,79791.17,0.5,-0.00437,0.0,0.93131]
[1778743902666,55.44,79791.17,0.5,-0.00437,0.0,0.93131]
[1778743908361,55.44,79796.74,0.5,-0.00436,0.0,0.92814]
[1778743913401,55.44,79797.51,0.5,-0.00435,0.0,0.92769]
[1778743920450,55.44,79800.7,0.5,-0.00434,0.0,0.9258]
[1778743925485,55.44,79803.17,0.5,-0.00434,0.0,0.92433]
[1778743930521,55.44,79804.08,0.5,-0.00433,0.0,0.9238]
[1778743935556,55.44,79809.24,0.5,-0.00432,0.0,0.92075]
[1778743940591,55.44,79813.95,0.5,-0.0043,0.0,0.91798]
[1778743945626,55.44,79823.62,0.5,-0.00427,0.0,0.91231]
[1778743950661,55.44,79828.52,0.5,-0.00426,0.0,0.90945]
[1778743955696,55.44,79830.03,0.5,-0.00425,0.0,0.90776]
[1778743960731,55.44,79830.04,0.5,-0.00425,0.0,0.90775]
[1778743962758,55.44,79857.49,0.5,-0.00416,0.0,0.89189]
[1778743967783,55.44,79859.77,0.5,-0.00416,0.0,0.89058]
[1778743972821,55.44,79865.1,0.5,-0.00414,0.0,0.88754]
[1778743977856,55.44,79859.86,0.5,-0.00416,0.0,0.89053]
[1778743983265,55.44,79855.49,0.5,-0.00417,0.0,0.89304]
[1778743989366,55.44,79865.97,0.5,-0.00414,0.0,0.88704]
[1778743989415,55.44,79865.24,0.5,-0.00414,0.0,0.88746]
[1778743991239,55.44,79863.05,0.5,-0.00415,0.0,0.88871]
[1778743991260,55.44,79862.6,0.5,-0.00415,0.0,0.88896]
[1778743996616,55.44,79863.15,0.5,-0.00415,0.0,0.88865]
[1778743996716,55.44,79863.15,0.5,-0.00415,0.0,0.88865]
[1778744002026,55.44,79860.79,0.5,-0.00415,0.0,0.89]
[1778744004140,55.44,79860.36,0.5,-0.00416,0.0,0.89025]
[1778744004184,55.44,79860.89,0.5,-0.00415,0.0,0.88994]
[1778744006301,55.44,79862.58,0.5,-0.00415,0.0,0.88898]
[1778744006402,55.44,79862.65,0.5,-0.00415,0.0,0.88894]
[1778744012096,55.44,79865.21,0.5,-0.00414,0.0,0.88667]
[1778744014172,55.44,79867.42,0.5,-0.00413,0.0,0.88541]
[1778744014198,55.44,79866.18,0.5,-0.00413,0.0,0.88612]
[1778744015462,55.44,79866.18,0.5,-0.00413,0.0,0.88612]
[1778744015526,55.44,79866.27,0.5,-0.00413,0.0,0.88607]
[1778744016259,55.44,79866.27,0.5,-0.00413,0.0,0.88607]
[1778744016459,55.44,79866.27,0.5,-0.00413,0.0,0.88607]
[1778744016557,55.44,79880.4,0.5,-0.00409,0.0,0.87804]
[1778744017287,55.44,79880.4,0.5,-0.00409,0.0,0.87804]
[1778744017368,55.44,79884.17,0.5,-0.00408,0.0,0.87591]
[1778744023173,55.44,79881.74,0.5,-0.00409,0.0,0.87729]
[1778744028210,55.44,79875.47,0.5,-0.00411,0.0,0.88084]
[1778744033243,55.44,79873.44,0.5,-0.00411,0.0,0.88199]
[1778744038279,55.44,79873.57,0.5,-0.00411,0.0,0.88192]
[1778744043314,55.44,79874.39,0.5,-0.00411,0.0,0.88145]
[1778744048349,55.44,79874.55,0.5,-0.00411,0.0,0.88136]
[1778744053389,55.44,79874.65,0.5,-0.00411,0.0,0.8813]
[1778744058424,55.44,79874.27,0.5,-0.00411,0.0,0.88152]
[1778744063460,55.44,79874.08,0.5,-0.00411,0.0,0.88163]
[1778744068496,55.44,79875.04,0.5,-0.00411,0.0,0.88108]
[1778744073530,55.44,79871.1,0.5,-0.00412,0.0,0.88252]
[1778744078565,55.44,79871.25,0.5,-0.00411,0.0,0.88244]
[1778744083600,55.44,79872.04,0.5,-0.00411,0.0,0.88199]
[1778744088635,55.44,79880.72,0.5,-0.00409,0.0,0.87707]
[1778744093670,55.44,79881.54,0.5,-0.00408,0.0,0.87661]
[1778744098706,55.44,79885.03,0.5,-0.00407,0.0,0.87464]
[1778744103741,55.44,79874.98,0.5,-0.0041,0.0,0.88032]
[1778744108776,55.44,79875.85,0.5,-0.0041,0.0,0.87983]
[1778744113812,55.44,79882.29,0.5,-0.00408,0.0,0.87618]
[1778744118846,55.44,79882.79,0.5,-0.00408,0.0,0.8759]
[1778744123881,55.44,79887.19,0.5,-0.00407,0.0,0.87342]
[1778744128921,55.44,79895.86,0.5,-0.00404,0.0,0.86855]
[1778744133956,55.44,79895.02,0.5,-0.00404,0.0,0.86823]
[1778744138991,55.44,79891.35,0.5,-0.00405,0.0,0.87029]
[1778744144026,55.44,79893.17,0.5,-0.00405,0.0,0.86927]
[1778744149061,55.44,79897.25,0.5,-0.00403,0.0,0.86698]
[1778744154096,55.44,79896.87,0.5,-0.00403,0.0,0.8672]
[1778744159131,55.44,79896.21,0.5,-0.00404,0.0,0.86757]
[1778744164176,55.44,79901.02,0.5,-0.00402,0.0,0.86488]
[1778744169211,55.44,79900.07,0.5,-0.00403,0.0,0.86541]
[1778744174268,55.44,79904.07,0.5,-0.00401,0.0,0.86317]
[1778744179303,55.44,79904.4,0.5,-0.00401,0.0,0.86299]
[1778744185345,55.44,79903.58,0.5,-0.00401,0.0,0.86345]
[1778744190380,55.44,79903.62,0.5,-0.00401,0.0,0.86343]
[1778744195415,55.44,79887.77,0.5,-0.00406,0.0,0.87151]
[1778744200450,55.44,79881.61,0.5,-0.00408,0.0,0.87498]
[1778744205485,55.44,79882.63,0.5,-0.00407,0.0,0.87441]
[1778744210520,55.44,79889.91,0.5,-0.00405,0.0,0.87031]
[1778744215555,55.44,79881.51,0.5,-0.00408,0.0,0.87504]
[1778744220590,55.44,79881.56,0.5,-0.00408,0.0,0.87501]
[1778744225625,55.44,79884.57,0.5,-0.00407,0.0,0.87331]
[1778744230660,55.44,79884.79,0.5,-0.00407,0.0,0.87319]
[1778744235695,55.44,79883.83,0.5,-0.00407,0.0,0.87373]
[1778744241738,55.44,79883.79,0.5,-0.00407,0.0,0.87375]
[1778744246773,55.44,79883.25,0.5,-0.00407,0.0,0.87406]
[1778744251807,55.44,79883.69,0.5,-0.00407,0.0,0.87302]
[1778744256842,55.44,79883.64,0.5,-0.00407,0.0,0.87305]
[1778744261877,55.44,79884.0,0.5,-0.00407,0.0,0.87284]
[1778744266912,55.44,79875.71,0.5,-0.00409,0.0,0.87752]
[1778744271947,55.44,79875.76,0.5,-0.00409,0.0,0.87749]
[1778744276982,55.44,79870.21,0.5,-0.00411,0.0,0.88064]
[1778744282017,55.44,79870.04,0.5,-0.00411,0.0,0.88073]
[1778744287052,55.44,79870.26,0.5,-0.00411,0.0,0.88061]
[1778744292087,55.44,79867.43,0.5,-0.00412,0.0,0.88221]
[1778744298129,55.44,79866.33,0.5,-0.00412,0.0,0.88284]
[1778744303164,55.44,79866.19,0.5,-0.00412,0.0,0.88292]
[1778744308203,55.44,79884.78,0.5,-0.00406,0.0,0.8724]
[1778744313238,55.44,79881.9,0.5,-0.00407,0.0,0.87323]
[1778744319280,55.44,79882.02,0.5,-0.00407,0.0,0.87317]
[1778744324315,55.44,79887.55,0.5,-0.00405,0.0,0.87006]
[1778744329350,55.44,79886.66,0.5,-0.00405,0.0,0.87056]
[1778744334385,55.44,79886.28,0.5,-0.00406,0.0,0.87077]
[1778744339420,55.44,79886.33,0.5,-0.00406,0.0,0.87074]
[1778744344455,55.44,79886.4,0.5,-0.00406,0.0,0.8707]
[1778744350497,55.44,79887.22,0.5,-0.00405,0.0,0.87024]
[1778744355534,55.44,79887.64,0.5,-0.00405,0.0,0.87001]
[1778744360577,55.44,79884.98,0.5,-0.00406,0.0,0.8715]
[1778744365613,55.44,79880.2,0.5,-0.00407,0.0,0.87419]
[1778744370648,55.44,79881.76,0.5,-0.00407,0.0,0.87331]
[1778744375683,55.44,79881.05,0.5,-0.00407,0.0,0.87292]
[1778744380718,55.44,79882.58,0.5,-0.00406,0.0,0.87206]
[1778744385753,55.44,79885.11,0.5,-0.00406,0.0,0.87064]
[1778744391795,55.44,79885.77,0.5,-0.00405,0.0,0.87027]
[1778744396830,55.44,79885.82,0.5,-0.00405,0.0,0.87024]
[1778744397710,55.44,79885.82,0.5,-0.00405,0.0,0.87024]
[1778744397837,55.44,79885.44,0.5,-0.00405,0.0,0.87045]
[1778744402872,55.44,79879.49,0.5,-0.00407,0.0,0.8738]
[1778744407928,55.44,79879.66,0.5,-0.00407,0.0,0.8737]
[1778744412963,55.44,79877.7,0.5,-0.00408,0.0,0.87481]
[1778744417999,55.44,79877.41,0.5,-0.00408,0.0,0.87497]
[1778744423035,55.44,79877.31,0.5,-0.00408,0.0,0.87503]
[1778744426056,55.44,79858.26,0.5,-0.00414,0.0,0.88584]
[1778744431091,55.44,79854.54,0.5,-0.00414,0.0,0.88716]
[1778744436126,55.44,79855.27,0.5,-0.00414,0.0,0.88674]
[1778744441161,55.44,79848.92,0.5,-0.00416,0.0,0.89038]
[1778744447209,55.44,79849.0,0.5,-0.00416,0.0,0.89033]
[1778744454264,55.44,79852.82,0.5,-0.00415,0.0,0.88814]
[1778744459299,55.44,79854.2,0.5,-0.00414,0.0,0.88736]
[1778744464334,55.44,79856.26,0.5,-0.00414,0.0,0.88618]
[1778744469975,55.44,79850.73,0.5,-0.00416,0.0,0.88934]
[1778744470076,55.44,79850.8,0.5,-0.00416,0.0,0.8893]
[1778744475411,55.44,79850.16,0.5,-0.00416,0.0,0.88967]
[1778744480446,55.44,79850.07,0.5,-0.00416,0.0,0.88972]
[1778744485481,55.44,79851.25,0.5,-0.00415,0.0,0.88904]
[1778744491523,55.44,79851.07,0.5,-0.00415,0.0,0.88834]
[1778744496558,55.44,79853.45,0.5,-0.00414,0.0,0.88698]
[1778744501594,55.44,79853.78,0.5,-0.00414,0.0,0.88679]
[1778744506629,55.44,79854.32,0.5,-0.00414,0.0,0.88649]
[1778744511663,55.44,79856.84,0.5,-0.00413,0.0,0.88505]
[1778744513602,55.44,79856.89,0.5,-0.00413,0.0,0.88502]
[1778744513677,55.44,79856.93,0.5,-0.00413,0.0,0.885]
[1778744514624,55.44,79856.93,0.5,-0.00413,0.0,0.885]
[1778744514684,55.44,79858.76,0.5,-0.00413,0.0,0.88395]
[1778744519720,55.44,79857.43,0.5,-0.00413,0.0,0.88471]
[1778744524755,55.44,79856.46,0.5,-0.00413,0.0,0.88526]
[1778744529791,55.44,79869.72,0.5,-0.00409,0.0,0.87773]
[1778744534827,55.44,79871.93,0.5,-0.00409,0.0,0.87648]
[1778744539861,55.44,79872.46,0.5,-0.00409,0.0,0.87618]
[1778744545903,55.44,79871.82,0.5,-0.00409,0.0,0.87654]
[1778744552952,55.44,79870.68,0.5,-0.00409,0.0,0.87639]
[1778744557987,55.44,79872.61,0.5,-0.00408,0.0,0.8753]
[1778744563023,55.44,79873.49,0.5,-0.00408,0.0,0.87481]
[1778744568064,55.44,79875.01,0.5,-0.00407,0.0,0.87395]
[1778744573099,55.44,79873.3,0.5,-0.00408,0.0,0.87491]
[1778744578137,55.44,79873.75,0.5,-0.00408,0.0,0.87466]
[1778744585186,55.44,79873.74,0.5,-0.00408,0.0,0.87467]
[1778744590225,55.44,79873.85,0.5,-0.00408,0.0,0.8746]
[1778744598281,55.44,79874.38,0.5,-0.00408,0.0,0.8743]
[1778744605330,55.44,79876.13,0.5,-0.00407,0.0,0.87332]
[1778744610365,55.44,79876.16,0.5,-0.00407,0.0,0.8733]
[1778744615400,55.44,79875.69,0.5,-0.00407,0.0,0.87277]
[1778744622449,55.44,79875.99,0.5,-0.00407,0.0,0.8726]
[1778744627484,55.44,79875.81,0.5,-0.00407,0.0,0.87271]
[1778744632519,55.44,79870.73,0.5,-0.00408,0.0,0.87557]
[1778744637554,55.44,79869.64,0.5,-0.00409,0.0,0.87619]
[1778744642589,55.44,79869.29,0.5,-0.00409,0.0,0.87639]
[1778744647624,55.44,79868.02,0.5,-0.00409,0.0,0.8771]
[1778744652659,55.44,79866.04,0.5,-0.0041,0.0,0.87822]
[1778744657694,55.44,79869.24,0.5,-0.00409,0.0,0.87641]
[1778744662729,55.44,79873.58,0.5,-0.00408,0.0,0.87396]
[1778744667764,55.44,79873.17,0.5,-0.00408,0.0,0.87419]
[1778744672799,55.44,79871.0,0.5,-0.00408,0.0,0.87463]
[1778744677834,55.44,79872.2,0.5,-0.00408,0.0,0.87395]
[1778744681350,55.44,79872.1,0.5,-0.00408,0.0,0.874]
[1778744681406,55.44,79872.07,0.5,-0.00408,0.0,0.87402]
[1778744682173,55.44,79872.07,0.5,-0.00408,0.0,0.87402]
[1778744682274,55.44,79872.03,0.5,-0.00408,0.0,0.87404]
[1778744687905,55.44,79872.03,0.5,-0.00408,0.0,0.87404]
[1778744692940,55.44,79872.1,0.5,-0.00408,0.0,0.874]
[1778744697975,55.44,79871.1,0.5,-0.00408,0.0,0.87457]
[1778744703011,55.44,79870.25,0.5,-0.00408,0.0,0.87505]
[1778744709056,55.44,79876.63,0.5,-0.00406,0.0,0.87145]
[1778744715098,55.44,79876.58,0.5,-0.00406,0.0,0.87148]
[1778744720133,55.44,79875.85,0.5,-0.00407,0.0,0.87189]
[1778744725168,55.44,79876.76,0.5,-0.00406,0.0,0.87138]
[1778744731210,55.44,79877.15,0.5,-0.00406,0.0,0.87037]
[1778744736245,55.44,79876.43,0.5,-0.00406,0.0,0.87077]
[1778744741285,55.44,79868.08,0.5,-0.00408,0.0,0.87548]
[1778744746315,55.44,79868.55,0.5,-0.00408,0.0,0.87521]
[1778744751350,55.44,79868.23,0.5,-0.00408,0.0,0.8754]
[1778744756385,55.44,79858.13,0.5,-0.00411,0.0,0.88112]
[1778744761420,55.44,79861.35,0.5,-0.0041,0.0,0.87929]
[1778744766455,55.44,79864.05,0.5,-0.0041,0.0,0.87776]
[1778744771491,55.44,79863.98,0.5,-0.0041,0.0,0.8778]
[1778744776526,55.44,79864.33,0.5,-0.0041,0.0,0.8776]
[1778744781561,55.44,79863.61,0.5,-0.0041,0.0,0.87801]
[1778744786596,55.44,79859.05,0.5,-0.00411,0.0,0.8806]
[1778744791631,55.44,79858.02,0.5,-0.00411,0.0,0.88038]
[1778744796666,55.44,79855.96,0.5,-0.00412,0.0,0.88155]
[1778744801701,55.44,79847.34,0.5,-0.00414,0.0,0.88646]
[1778744807743,55.44,79848.28,0.5,-0.00414,0.0,0.88593]
[1778744813082,55.44,79858.05,0.5,-0.00411,0.0,0.88037]
[1778744814240,55.44,79858.67,0.5,-0.00411,0.0,0.88001]
[1778744814289,55.44,79858.56,0.5,-0.00411,0.0,0.88008]
[1778744820603,55.44,79858.86,0.5,-0.00411,0.0,0.87991]
[1778744820628,55.44,79858.86,0.5,-0.00411,0.0,0.87991]
[1778744825869,55.44,79858.87,0.5,-0.00411,0.0,0.8799]
[1778744830904,55.44,79849.26,0.5,-0.00414,0.0,0.88537]
[1778744835939,55.44,79847.43,0.5,-0.00414,0.0,0.88641]
[1778744840974,55.44,79847.55,0.5,-0.00414,0.0,0.88634]
[1778744846009,55.44,79848.28,0.5,-0.00414,0.0,0.88593]
[1778744851044,55.44,79842.43,0.5,-0.00416,0.0,0.88847]
[1778744856079,55.44,79842.41,0.5,-0.00416,0.0,0.88848]
[1778744862121,55.44,79842.33,0.5,-0.00416,0.0,0.88853]
[1778744868163,55.44,79842.85,0.5,-0.00415,0.0,0.88823]
[1778744873198,55.44,79842.7,0.5,-0.00415,0.0,0.88832]
[1778744878233,55.44,79840.69,0.5,-0.00416,0.0,0.88947]
[1778744883268,55.44,79840.74,0.5,-0.00416,0.0,0.88944]
[1778744888303,55.44,79841.69,0.5,-0.00416,0.0,0.88889]
[1778744893338,55.44,79843.57,0.5,-0.00415,0.0,0.88782]
[1778744898373,55.44,79846.58,0.5,-0.00414,0.0,0.8861]
[1778744903408,55.44,79847.41,0.5,-0.00414,0.0,0.88562]
[1778744908443,55.44,79848.08,0.5,-0.00414,0.0,0.88524]
[1778744913478,55.44,79848.11,0.5,-0.00413,0.0,0.88442]
[1778744918513,55.44,79847.0,0.5,-0.00414,0.0,0.88506]
[1778744923548,55.44,79850.47,0.5,-0.00413,0.0,0.88308]
[1778744928583,55.44,79848.31,0.5,-0.00413,0.0,0.88431]
[1778744933618,55.44,79851.31,0.5,-0.00412,0.0,0.8826]
[1778744938653,55.44,79856.77,0.5,-0.00411,0.0,0.8795]
[1778744944695,55.44,79856.42,0.5,-0.00411,0.0,0.8797]
[1778744950737,55.44,79856.12,0.5,-0.00411,0.0,0.87987]
[1778744958793,55.44,79856.01,0.5,-0.00411,0.0,0.87993]
[1778744963828,55.44,79855.34,0.5,-0.00411,0.0,0.88031]
[1778744968863,55.44,79855.44,0.5,-0.00411,0.0,0.88025]
[1778744973899,55.44,79856.26,0.5,-0.00411,0.0,0.87899]
[1778744979940,55.44,79854.34,0.5,-0.00411,0.0,0.88008]
[1778744984975,55.44,79854.2,0.5,-0.00411,0.0,0.88016]
[1778744990010,55.44,79854.86,0.5,-0.00411,0.0,0.87978]
[1778744995045,55.44,79854.36,0.5,-0.00411,0.0,0.88007]
[1778745000080,55.44,79854.37,0.5,-0.00411,0.0,0.88006]
[1778745005115,55.44,79854.37,0.5,-0.00411,0.0,0.88006]
[1778745010151,55.44,79847.67,0.5,-0.00413,0.0,0.88387]
[1778745015186,55.44,79846.69,0.5,-0.00413,0.0,0.88443]
[1778745020221,55.44,79835.85,0.5,-0.00417,0.0,0.89063]
[1778745025257,55.44,79835.18,0.5,-0.00417,0.0,0.89102]
[1778745030292,55.44,79834.38,0.5,-0.00417,0.0,0.89148]
[1778745035328,55.44,79835.19,0.5,-0.00417,0.0,0.89021]
[1778745040362,55.44,79835.93,0.5,-0.00416,0.0,0.88978]
[1778745045397,55.44,79835.79,0.5,-0.00416,0.0,0.88986]
[1778745050432,55.44,79823.51,0.5,-0.0042,0.0,0.89693]
[1778745055468,55.44,79827.51,0.5,-0.00419,0.0,0.89462]
[1778745060504,55.44,79831.84,0.5,-0.00418,0.0,0.89213]
[1778745065538,55.44,79835.51,0.5,-0.00417,0.0,0.89002]
[1778745070573,55.44,79840.86,0.5,-0.00415,0.0,0.88696]
[1778745075608,55.44,79840.73,0.5,-0.00415,0.0,0.88703]
[1778745080644,55.44,79841.67,0.5,-0.00415,0.0,0.8865]
[1778745085679,55.44,79842.22,0.5,-0.00414,0.0,0.88618]
[1778745090714,55.44,79843.94,0.5,-0.00414,0.0,0.8852]
[1778745095749,55.44,79844.08,0.5,-0.00414,0.0,0.88432]
[1778745100784,55.44,79842.24,0.5,-0.00414,0.0,0.88537]
[1778745105819,55.44,79842.67,0.5,-0.00414,0.0,0.88512]
[1778745111861,55.44,79843.26,0.5,-0.00414,0.0,0.88479]
[1778745116896,55.44,79843.81,0.5,-0.00414,0.0,0.88447]
[1778745121931,55.44,79849.6,0.5,-0.00412,0.0,0.88118]
[1778745124599,55.44,79850.3,0.5,-0.00412,0.0,0.88078]
[1778745125605,55.44,79850.3,0.5,-0.00412,0.0,0.88078]
[1778745130994,55.44,79850.32,0.5,-0.00412,0.0,0.88077]
[1778745136029,55.44,79850.77,0.5,-0.00412,0.0,0.88051]
[1778745143078,55.44,79850.99,0.5,-0.00411,0.0,0.88039]
[1778745148113,55.44,79850.59,0.5,-0.00412,0.0,0.88061]
[1778745156176,55.44,79851.08,0.5,-0.00411,0.0,0.87954]
[1778745161211,55.44,79850.69,0.5,-0.00411,0.0,0.87976]
[1778745166246,55.44,79850.34,0.5,-0.00411,0.0,0.87996]
[1778745171281,55.44,79834.43,0.5,-0.00416,0.0,0.88903]
[1778745176316,55.44,79828.97,0.5,-0.00418,0.0,0.89217]
[1778745181610,55.44,79829.67,0.5,-0.00418,0.0,0.89176]
[1778745187396,55.44,79832.51,0.5,-0.00417,0.0,0.89013]
[1778745192431,55.44,79834.14,0.5,-0.00416,0.0,0.8892]
[1778745197466,55.44,79836.59,0.5,-0.00415,0.0,0.8878]
[1778745203510,55.44,79836.37,0.5,-0.00416,0.0,0.88792]
[1778745208545,55.44,79833.55,0.5,-0.00416,0.0,0.88954]
[1778745213580,55.44,79831.87,0.5,-0.00417,0.0,0.8897]
[1778745218615,55.44,79833.9,0.5,-0.00416,0.0,0.88853]
[1778745223650,55.44,79835.44,0.5,-0.00415,0.0,0.88765]
[1778745228692,55.44,79833.73,0.5,-0.00416,0.0,0.88863]
[1778745233727,55.44,79833.13,0.5,-0.00416,0.0,0.88897]
[1778745238762,55.44,79833.87,0.5,-0.00416,0.0,0.88855]
[1778745243797,55.44,79833.87,0.5,-0.00416,0.0,0.88855]
[1778745248832,55.44,79832.93,0.5,-0.00416,0.0,0.88909]
[1778745253867,55.44,79832.12,0.5,-0.00416,0.0,0.88955]
[1778745258902,55.44,79822.42,0.5,-0.00419,0.0,0.89513]
[1778745263937,55.44,79820.26,0.5,-0.0042,0.0,0.89638]
[1778745268972,55.44,79820.76,0.5,-0.0042,0.0,0.89609]
[1778745274007,55.44,79811.05,0.5,-0.00423,0.0,0.90089]
[1778745281381,55.44,79811.53,0.5,-0.00422,0.0,0.90061]
[1778745287099,55.44,79812.17,0.5,-0.00422,0.0,0.90024]
[1778745292134,55.44,79810.9,0.5,-0.00423,0.0,0.90098]
[1778745297169,55.44,79802.47,0.5,-0.00425,0.0,0.90588]
[1778745302204,55.44,79800.95,0.5,-0.00426,0.0,0.90677]
[1778745307239,55.44,79806.13,0.5,-0.00424,0.0,0.90375]
[1778745312274,55.44,79805.07,0.5,-0.00424,0.0,0.90437]
[1778745318316,55.44,79809.14,0.5,-0.00423,0.0,0.902]
[1778745323351,55.44,79809.08,0.5,-0.00423,0.0,0.90204]
[1778745328386,55.44,79817.2,0.5,-0.00421,0.0,0.89733]
[1778745333421,55.44,79815.89,0.5,-0.00421,0.0,0.89728]
[1778745338456,55.44,79822.52,0.5,-0.00419,0.0,0.89346]
[1778745343491,55.44,79826.36,0.5,-0.00417,0.0,0.89125]
[1778745348526,55.44,79828.6,0.5,-0.00417,0.0,0.88996]
[1778745353562,55.44,79829.42,0.5,-0.00417,0.0,0.88949]
[1778745358597,55.44,79829.75,0.5,-0.00416,0.0,0.8893]
[1778745364639,55.44,79831.24,0.5,-0.00416,0.0,0.88845]
[1778745369674,55.44,79840.65,0.5,-0.00413,0.0,0.88307]
[1778745378738,55.44,79840.32,0.5,-0.00413,0.0,0.88326]
[1778745385787,55.44,79840.25,0.5,-0.00413,0.0,0.8833]
[1778745391829,55.44,79836.28,0.5,-0.00414,0.0,0.88476]
[1778745396864,55.44,79836.18,0.5,-0.00414,0.0,0.88482]
[1778745401899,55.44,79836.09,0.5,-0.00414,0.0,0.88487]
[1778745406934,55.44,79831.05,0.5,-0.00416,0.0,0.88775]
[1778745411970,55.44,79825.49,0.5,-0.00417,0.0,0.89094]
[1778745417005,55.44,79824.3,0.5,-0.00418,0.0,0.89162]
[1778745423047,55.44,79823.86,0.5,-0.00418,0.0,0.89188]
[1778745428126,55.44,79824.74,0.5,-0.00418,0.0,0.89137]
[1778745434125,55.44,79820.05,0.5,-0.00419,0.0,0.89407]
[1778745439160,55.44,79820.93,0.5,-0.00419,0.0,0.89356]
[1778745444195,55.44,79819.39,0.5,-0.00419,0.0,0.89445]
[1778745450237,55.44,79810.38,0.5,-0.00422,0.0,0.89966]
[1778745455273,55.44,79808.15,0.5,-0.00422,0.0,0.90014]
[1778745460307,55.44,79807.85,0.5,-0.00422,0.0,0.90031]
[1778745465342,55.44,79806.79,0.5,-0.00423,0.0,0.90092]
[1778745470377,55.44,79806.73,0.5,-0.00423,0.0,0.90096]
[1778745480447,55.44,79806.48,0.5,-0.00423,0.0,0.9011]
[1778745485482,55.44,79805.84,0.5,-0.00423,0.0,0.90148]
[1778745490782,55.44,79796.41,0.5,-0.00426,0.0,0.90696]
[1778745496577,55.44,79793.46,0.5,-0.00427,0.0,0.90869]
[1778745499745,55.44,79771.92,0.5,-0.00434,0.0,0.92135]
[1778745505640,55.44,79770.47,0.5,-0.00434,0.0,0.92221]
[1778745510675,55.44,79769.99,0.5,-0.00434,0.0,0.92249]
[1778745515710,55.44,79770.85,0.5,-0.00434,0.0,0.92116]
[1778745520745,55.44,79766.58,0.5,-0.00435,0.0,0.92368]
[1778745525780,55.44,79766.57,0.5,-0.00435,0.0,0.92369]
[1778745530815,55.44,79766.12,0.5,-0.00435,0.0,0.92396]
[1778745535850,55.44,79764.99,0.5,-0.00436,0.0,0.92463]
[1778745540885,55.44,79764.92,0.5,-0.00436,0.0,0.92467]
[1778745545920,55.44,79758.03,0.5,-0.00438,0.0,0.92877]
[1778745550955,55.44,79759.18,0.5,-0.00437,0.0,0.92808]
[1778745555992,55.44,79759.75,0.5,-0.00437,0.0,0.92774]
[1778745561027,55.44,79761.44,0.5,-0.00437,0.0,0.92674]
[1778745566063,55.44,79759.32,0.5,-0.00437,0.0,0.928]
[1778745571098,55.44,79739.42,0.5,-0.00443,0.0,0.93907]
[1778745575127,55.44,79716.21,0.5,-0.00451,0.0,0.95312]
[1778745580162,55.44,79710.19,0.5,-0.00453,0.0,0.95679]
[1778745585197,55.44,79709.0,0.5,-0.00453,0.0,0.95752]
[1778745588311,55.44,79710.01,0.5,-0.00453,0.0,0.9569]
[1778745588405,55.44,79709.76,0.5,-0.00453,0.0,0.95706]
[1778745589174,55.44,79709.76,0.5,-0.00453,0.0,0.95706]
[1778745589234,55.44,79709.62,0.5,-0.00453,0.0,0.95714]
[1778745594276,55.44,79711.43,0.5,-0.00453,0.0,0.95642]
[1778745599313,55.44,79714.89,0.5,-0.00452,0.0,0.9543]
[1778745600741,55.44,79712.95,0.5,-0.00452,0.0,0.95549]
[1778745600069,55.44,79712.95,0.5,-0.00452,0.0,0.95549]
[1778745610528,55.44,79712.95,0.5,-0.00452,0.0,0.95549]
[1778745616196,55.44,79721.56,0.5,-0.00449,0.0,0.95024]
[1778745616457,55.44,79721.73,0.5,-0.00449,0.0,0.95014]
[1778745616524,55.44,79721.73,0.5,-0.00449,0.0,0.95014]
[1778745617466,55.44,79723.07,0.5,-0.00449,0.0,0.94933]
[1778745622806,55.44,79722.85,0.5,-0.00449,0.0,0.94946]
[1778745622907,55.44,79722.92,0.5,-0.00449,0.0,0.94942]
[1778745626200,55.44,79721.86,0.5,-0.00449,0.0,0.95006]
[1778745626302,55.44,79721.6,0.5,-0.00449,0.0,0.95022]
[1778745630553,55.44,79742.81,0.5,-0.00442,0.0,0.93741]
[1778745634559,55.44,79730.61,0.5,-0.00446,0.0,0.94392]
[1778745634584,55.44,79724.08,0.5,-0.00448,0.0,0.94787]
[1778745639618,55.44,79720.62,0.5,-0.00449,0.0,0.94997]
[1778745644653,55.44,79719.67,0.5,-0.0045,0.0,0.95055]
[1778745649688,55.44,79723.28,0.5,-0.00448,0.0,0.94835]
[1778745651702,55.44,79740.48,0.5,-0.00443,0.0,0.93836]
[1778745656737,55.46,79738.49,0.5,-0.00445,0.0,0.94161]
[1778745661772,55.48,79729.31,0.5,-0.00449,0.0,0.94919]
[1778745666809,55.5,79722.51,0.5,-0.00452,0.0,0.95569]
[1778745671844,55.52,79719.56,0.5,-0.00454,0.0,0.95943]
[1778745676880,55.53,79709.17,0.5,-0.00459,0.0,0.96767]
[1778745681921,55.55,79712.9,0.5,-0.00459,0.0,0.96721]
[1778745686956,55.56,79710.31,0.5,-0.0046,0.0,0.97062]
[1778745691991,55.58,79706.66,0.5,-0.00462,0.0,0.97378]
[1778745697026,55.59,79707.33,0.5,-0.00463,0.0,0.97512]
[1778745700681,55.6,79707.67,0.5,-0.00463,0.0,0.97595]
[1778745701054,55.61,79708.05,0.5,-0.00463,0.0,0.97607]
[1778745706089,55.61,79706.63,0.5,-0.00464,0.0,0.97695]
[1778745711124,55.61,79711.88,0.5,-0.00462,0.0,0.97369]
[1778745716092,55.61,79711.0,0.5,-0.00462,0.0,0.97424]
[1778745716160,55.61,79709.57,0.5,-0.00463,0.0,0.97512]
[1778745721195,55.62,79706.39,0.5,-0.00465,0.0,0.97885]
[1778745722606,55.62,79703.66,0.5,-0.00466,0.0,0.98089]
[1778745723209,55.62,79698.96,0.5,-0.00468,0.0,0.98386]
[1778745728244,55.63,79689.03,0.5,-0.00471,0.0,0.99018]
[1778745733279,55.63,79682.1,0.5,-0.00473,0.0,0.99459]
[1778745733652,55.63,79682.1,0.5,-0.00473,0.0,0.99459]
[1778745734286,55.63,79667.39,0.5,-0.00478,0.0,1.00389]
[1778745735601,55.63,79667.39,0.5,-0.00478,0.0,1.00389]
[1778745735639,55.63,79662.67,0.5,-0.0048,0.0,1.0069]
[1778745740584,55.63,79651.01,0.5,-0.00484,0.0,1.01434]
[1778745741335,55.63,79649.25,0.5,-0.00485,0.0,1.01547]
[1778745746370,55.63,79636.82,0.5,-0.00489,0.0,1.02347]
[1778745751405,55.63,79644.39,0.5,-0.00486,0.0,1.0177]
[1778745756441,55.63,79649.89,0.5,-0.00484,0.0,1.01417]
[1778745761476,55.63,79650.22,0.5,-0.00484,0.0,1.01396]
[1778745766512,55.63,79634.45,0.5,-0.0049,0.0,1.02411]
[1778745768203,55.63,79634.42,0.5,-0.0049,0.0,1.02412]
[1778745768526,55.63,79633.8,0.5,-0.0049,0.0,1.02453]
[1778745773561,55.63,79635.29,0.5,-0.00489,0.0,1.02356]
[1778745774246,55.63,79635.29,0.5,-0.00489,0.0,1.02356]
[1778745774568,55.63,79641.92,0.5,-0.00487,0.0,1.01929]
[1778745779603,55.63,79642.03,0.5,-0.00487,0.0,1.01922]
[1778745781126,55.63,79641.8,0.5,-0.00487,0.0,1.01937]
[1778745781617,55.63,79641.91,0.5,-0.00487,0.0,1.0193]
[1778745785532,55.63,79641.94,0.5,-0.00487,0.0,1.01928]
[1778745790680,55.63,79642.06,0.5,-0.00487,0.0,1.0192]
[1778745795715,55.63,79642.01,0.5,-0.00487,0.0,1.01923]
[1778745800750,55.63,79641.77,0.5,-0.00487,0.0,1.01939]
[1778745805786,55.63,79640.45,0.5,-0.00487,0.0,1.02023]
[1778745811828,55.63,79640.07,0.5,-0.00487,0.0,1.01959]
[1778745817112,55.63,79639.29,0.5,-0.00487,0.0,1.02009]
[1778745822905,55.63,79649.75,0.5,-0.00484,0.0,1.01337]
[1778745823700,55.63,79649.75,0.5,-0.00484,0.0,1.01337]
[1778745827524,55.63,79648.73,0.5,-0.00484,0.0,1.01403]
[1778745832976,55.63,79644.16,0.5,-0.00486,0.0,1.01696]
[1778745834205,55.63,79644.16,0.5,-0.00486,0.0,1.01696]
[1778745840025,55.63,79641.02,0.5,-0.00487,0.0,1.01898]
[1778745845061,55.63,79633.21,0.5,-0.0049,0.0,1.02401]
[1778745847589,55.63,79633.21,0.5,-0.0049,0.0,1.02401]
[1778745853117,55.63,79629.43,0.5,-0.00491,0.0,1.02646]
[1778745854180,55.63,79629.43,0.5,-0.00491,0.0,1.02646]
[1778745860166,55.63,79633.3,0.5,-0.0049,0.0,1.02395]
[1778745865201,55.63,79634.26,0.5,-0.00489,0.0,1.02333]
[1778745870147,55.63,79635.72,0.5,-0.00489,0.0,1.02239]
[1778745875271,55.63,79637.75,0.5,-0.00488,0.0,1.02019]
[1778745877321,55.63,79638.21,0.5,-0.00487,0.0,1.01989]
[1778745883327,55.63,79640.08,0.5,-0.00487,0.0,1.01869]
[1778745888362,55.63,79651.68,0.5,-0.00483,0.0,1.01125]
[1778745893397,55.63,79639.45,0.5,-0.00487,0.0,1.01909]
[1778745898433,55.63,79638.92,0.5,-0.00487,0.0,1.01944]
[1778745903468,55.63,79631.07,0.5,-0.0049,0.0,1.0245]
[1778745905272,55.63,79629.63,0.5,-0.0049,0.0,1.02543]
[1778745910517,55.63,79618.88,0.5,-0.00494,0.0,1.03241]
[1778745915552,55.63,79612.95,0.5,-0.00496,0.0,1.03627]
[1778745920588,55.63,79608.69,0.5,-0.00498,0.0,1.03906]
[1778745925622,55.63,79608.1,0.5,-0.00498,0.0,1.03944]
[1778745930657,55.63,79609.54,0.5,-0.00498,0.0,1.0385]
[1778745935692,55.63,79615.79,0.5,-0.00495,0.0,1.03352]
[1778745938839,55.63,79616.29,0.5,-0.00495,0.0,1.03319]
[1778745944755,55.63,79619.92,0.5,-0.00493,0.0,1.03083]
[1778745949790,55.63,79629.41,0.5,-0.0049,0.0,1.02468]
[1778745954825,55.63,79630.28,0.5,-0.0049,0.0,1.02412]
[1778745955292,55.63,79630.28,0.5,-0.0049,0.0,1.02412]
[1778745961754,55.63,79623.16,0.5,-0.00492,0.0,1.02873]
[1778745970938,55.63,79622.86,0.5,-0.00492,0.0,1.02892]
[1778745975973,55.63,79623.72,0.5,-0.00492,0.0,1.02836]
[1778745981009,55.63,79620.66,0.5,-0.00493,0.0,1.03035]
[1778745986044,55.63,79623.21,0.5,-0.00492,0.0,1.02869]
[1778745991079,55.63,79626.91,0.5,-0.00491,0.0,1.0254]
[1778745996114,55.63,79627.32,0.5,-0.0049,0.0,1.02513]
[1778745999810,55.63,79628.41,0.5,-0.0049,0.0,1.02443]
[1778746006404,55.63,79636.15,0.5,-0.00487,0.0,1.01943]
[1778746012228,55.63,79642.52,0.5,-0.00485,0.0,1.01534]
[1778746017262,55.63,79648.73,0.5,-0.00483,0.0,1.01136]
[1778746022297,55.63,79644.29,0.5,-0.00484,0.0,1.01421]
[1778746027332,55.63,79645.5,0.5,-0.00484,0.0,1.01343]
[1778746032367,55.63,79646.21,0.5,-0.00484,0.0,1.01298]
[1778746037403,55.63,79644.51,0.5,-0.00484,0.0,1.01406]
[1778746042441,55.63,79643.61,0.5,-0.00485,0.0,1.01464]
[1778746047476,55.63,79640.01,0.5,-0.00486,0.0,1.01695]
[1778746053518,55.63,79640.06,0.5,-0.00485,0.0,1.01603]
[1778746058554,55.63,79650.87,0.5,-0.00482,0.0,1.00911]
[1778746063589,55.63,79652.91,0.5,-0.00481,0.0,1.00781]
[1778746068624,55.63,79655.55,0.5,-0.0048,0.0,1.00613]
[1778746073661,55.63,79675.55,0.5,-0.00473,0.0,0.99346]
[1778746076563,55.63,79679.44,0.5,-0.00472,0.0,0.99102]
[1778746081715,55.63,79687.02,0.5,-0.00469,0.0,0.98638]
[1778746083356,55.63,79687.31,0.5,-0.00469,0.0,0.98623]
[1778746088764,55.63,79677.79,0.5,-0.00473,0.0,0.99223]
[1778746093799,55.63,79677.98,0.5,-0.00472,0.0,0.99212]
[1778746098834,55.63,79682.66,0.5,-0.00471,0.0,0.98918]
[1778746103869,55.63,79683.87,0.5,-0.0047,0.0,0.98842]
[1778746108904,55.63,79686.98,0.5,-0.00469,0.0,0.98647]
[1778746113939,55.63,79685.36,0.5,-0.0047,0.0,0.98661]
[1778746118974,55.63,79685.24,0.5,-0.0047,0.0,0.98669]
[1778746124015,55.63,79685.28,0.5,-0.0047,0.0,0.98666]
[1778746129045,55.63,79685.04,0.5,-0.0047,0.0,0.98681]
[1778746134080,55.63,79685.28,0.5,-0.0047,0.0,0.98666]
[1778746139116,55.63,79693.92,0.5,-0.00467,0.0,0.98127]
[1778746144151,55.63,79707.16,0.5,-0.00462,0.0,0.97305]
[1778746149186,55.63,79708.55,0.5,-0.00462,0.0,0.97219]
[1778746154221,55.63,79708.49,0.5,-0.00462,0.0,0.97222]
[1778746159256,55.63,79707.95,0.5,-0.00462,0.0,0.97256]
[1778746164291,55.63,79708.95,0.5,-0.00462,0.0,0.97194]
[1778746169326,55.63,79711.29,0.5,-0.00461,0.0,0.97049]
[1778746175368,55.63,79711.19,0.5,-0.0046,0.0,0.9697]
[1778746180403,55.63,79711.73,0.5,-0.0046,0.0,0.96936]
[1778746185438,55.63,79723.41,0.5,-0.00456,0.0,0.96218]
[1778746190473,55.63,79723.8,0.5,-0.00456,0.0,0.96195]
[1778746195508,55.63,79721.19,0.5,-0.00457,0.0,0.96354]
[1778746199108,55.63,79732.93,0.5,-0.00453,0.0,0.95637]
[1778746204574,55.63,79734.08,0.5,-0.00453,0.0,0.9562]
[1778746205395,55.63,79734.08,0.5,-0.00453,0.0,0.9562]
[1778746210588,55.63,79730.8,0.5,-0.00454,0.0,0.9583]
[1778746215651,55.63,79746.85,0.5,-0.00449,0.0,0.94854]
[1778746220686,55.63,79750.07,0.5,-0.00448,0.0,0.9466]
[1778746225721,55.63,79755.7,0.5,-0.00446,0.0,0.9432]
[1778746230756,55.63,79756.49,0.5,-0.00446,0.0,0.94272]
[1778746235791,55.63,79759.14,0.5,-0.00445,0.0,0.94029]
[1778746240826,55.63,79773.48,0.5,-0.0044,0.0,0.93171]
[1778746245861,55.63,79795.68,0.5,-0.00433,0.0,0.91857]
[1778746250896,55.63,79796.35,0.5,-0.00433,0.0,0.91817]
[1778746255931,55.63,79800.72,0.5,-0.00431,0.0,0.91561]
[1778746260968,55.63,79811.64,0.5,-0.00428,0.0,0.90922]
[1778746266003,55.63,79809.75,0.5,-0.00428,0.0,0.91032]
[1778746271043,55.63,79813.36,0.5,-0.00427,0.0,0.90822]
[1778746276078,55.63,79806.99,0.5,-0.00429,0.0,0.91193]
[1778746281116,55.63,79809.64,0.5,-0.00428,0.0,0.91039]
[1778746286151,55.63,79824.74,0.5,-0.00424,0.0,0.90161]
[1778746291186,55.63,79827.84,0.5,-0.00422,0.0,0.899]
[1778746296221,55.63,79841.91,0.5,-0.00418,0.0,0.8909]
[1778746301256,55.63,79839.55,0.5,-0.00419,0.0,0.89226]
[1778746306291,55.63,79825.56,0.5,-0.00423,0.0,0.90032]
[1778746311326,55.63,79813.52,0.5,-0.00427,0.0,0.9073]
[1778746317661,55.63,79815.15,0.5,-0.00426,0.0,0.90635]
[1778746323410,55.63,79806.87,0.5,-0.00429,0.0,0.91118]
[1778746328445,55.63,79798.22,0.5,-0.00432,0.0,0.91625]
[1778746333480,55.63,79797.68,0.5,-0.00432,0.0,0.91657]
[1778746338515,55.63,79790.27,0.5,-0.00434,0.0,0.92093]
[1778746343550,55.63,79790.52,0.5,-0.00434,0.0,0.92078]
[1778746346601,55.63,79792.75,0.5,-0.00433,0.0,0.91947]
[1778746346927,55.63,79792.75,0.5,-0.00433,0.0,0.91947]
[1778746354627,55.63,79794.33,0.5,-0.00433,0.0,0.91771]
[1778746359662,55.63,79791.53,0.5,-0.00433,0.0,0.91936]
[1778746365704,55.63,79797.9,0.5,-0.00431,0.0,0.91561]
[1778746370739,55.63,79798.0,0.5,-0.00431,0.0,0.91555]
[1778746375774,55.63,79792.37,0.5,-0.00433,0.0,0.91886]
[1778746380811,55.63,79792.12,0.5,-0.00433,0.0,0.91901]
[1778746385844,55.63,79791.49,0.5,-0.00433,0.0,0.91938]
[1778746390879,55.63,79798.13,0.5,-0.00431,0.0,0.91548]
[1778746395914,55.63,79798.48,0.5,-0.00431,0.0,0.91527]
[1778746400949,55.63,79800.14,0.5,-0.00431,0.0,0.9143]
[1778746405984,55.63,79799.0,0.5,-0.00431,0.0,0.91497]
[1778746411019,55.63,79797.76,0.5,-0.00431,0.0,0.91487]
[1778746416054,55.63,79796.17,0.5,-0.00432,0.0,0.9158]
[1778746421089,55.63,79798.12,0.5,-0.00431,0.0,0.91466]
[1778746426124,55.63,79798.26,0.5,-0.00431,0.0,0.91457]
[1778746431159,55.63,79798.18,0.5,-0.00431,0.0,0.91462]
[1778746436194,55.63,79796.43,0.5,-0.00431,0.0,0.91565]
[1778746441237,55.63,79796.33,0.5,-0.00432,0.0,0.91571]
[1778746446272,55.63,79798.37,0.5,-0.00431,0.0,0.91451]
[1778746451307,55.63,79799.16,0.5,-0.00431,0.0,0.91405]
[1778746456344,55.63,79799.08,0.5,-0.00431,0.0,0.91409]
[1778746461377,55.63,79799.63,0.5,-0.0043,0.0,0.91377]
[1778746466412,55.63,79797.35,0.5,-0.00431,0.0,0.91511]
[1778746471447,55.63,79795.43,0.5,-0.00431,0.0,0.91541]
[1778746473520,55.63,79794.93,0.5,-0.00432,0.0,0.9157]
[1778746479439,55.63,79792.97,0.5,-0.00432,0.0,0.91685]
[1778746479503,55.63,79792.27,0.5,-0.00432,0.0,0.91727]
[1778746484538,55.63,79793.05,0.5,-0.00432,0.0,0.91681]
[1778746489573,55.63,79796.22,0.5,-0.00431,0.0,0.91495]
[1778746494608,55.63,79801.61,0.5,-0.00429,0.0,0.91179]
[1778746499643,55.63,79802.07,0.5,-0.00429,0.0,0.91152]
[1778746501838,55.63,79805.84,0.5,-0.00428,0.0,0.90932]
[1778746501891,55.63,79807.19,0.5,-0.00428,0.0,0.90853]
[1778746507699,55.63,79806.0,0.5,-0.00428,0.0,0.90922]
[1778746508852,55.63,79806.0,0.5,-0.00428,0.0,0.90922]
[1778746508874,55.63,79806.53,0.5,-0.00428,0.0,0.90891]
[1778746514754,55.63,79824.04,0.5,-0.00422,0.0,0.89875]
[1778746519789,55.63,79819.0,0.5,-0.00424,0.0,0.90167]
[1778746524824,55.63,79823.69,0.5,-0.00423,0.0,0.89895]
[1778746529859,55.63,79826.0,0.5,-0.00422,0.0,0.89762]
[1778746533510,55.63,79825.76,0.5,-0.00422,0.0,0.89694]
[1778746533887,55.63,79825.36,0.5,-0.00422,0.0,0.89717]
[1778746538884,55.63,79822.76,0.5,-0.00422,0.0,0.89867]
[1778746538922,55.63,79822.31,0.5,-0.00423,0.0,0.89893]
[1778746543957,55.63,79820.59,0.5,-0.00423,0.0,0.89993]
[1778746548992,55.63,79819.88,0.5,-0.00423,0.0,0.90034]
[1778746554253,55.63,79820.0,0.5,-0.00423,0.0,0.90027]
[1778746560069,55.63,79823.86,0.5,-0.00422,0.0,0.89804]
[1778746565107,55.63,79829.94,0.5,-0.0042,0.0,0.89453]
[1778746570141,55.63,79835.36,0.5,-0.00419,0.0,0.89142]
[1778746575176,55.63,79825.73,0.5,-0.00422,0.0,0.89696]
[1778746580211,55.63,79825.34,0.5,-0.00422,0.0,0.89718]
[1778746585246,55.63,79824.85,0.5,-0.00422,0.0,0.89747]
[1778746590281,55.63,79820.39,0.5,-0.00423,0.0,0.90004]
[1778746595316,55.63,79820.72,0.5,-0.00423,0.0,0.89904]
[1778746601358,55.63,79820.76,0.5,-0.00423,0.0,0.89902]
[1778746606393,55.63,79825.29,0.5,-0.00421,0.0,0.8964]
[1778746611428,55.63,79828.18,0.5,-0.0042,0.0,0.89474]
[1778746616463,55.63,79828.88,0.5,-0.0042,0.0,0.89433]
[1778746621498,55.63,79828.62,0.5,-0.0042,0.0,0.89448]
[1778746626533,55.63,79828.2,0.5,-0.0042,0.0,0.89472]
[1778746631568,55.63,79822.56,0.5,-0.00422,0.0,0.89798]
[1778746636603,55.63,79822.31,0.5,-0.00422,0.0,0.89812]
[1778746643652,55.63,79823.84,0.5,-0.00422,0.0,0.89724]
[1778746648690,55.63,79829.33,0.5,-0.0042,0.0,0.89407]
[1778746653724,55.63,79829.15,0.5,-0.0042,0.0,0.89337]
[1778746658765,55.63,79823.09,0.5,-0.00422,0.0,0.89686]
[1778746663800,55.63,79822.03,0.5,-0.00422,0.0,0.89747]
[1778746668835,55.63,79823.08,0.5,-0.00422,0.0,0.89686]
[1778746673870,55.63,79823.26,0.5,-0.00422,0.0,0.89676]
[1778746678905,55.63,79814.82,0.5,-0.00424,0.0,0.90164]
[1778746683940,55.63,79814.43,0.5,-0.00424,0.0,0.90186]
[1778746688976,55.63,79815.09,0.5,-0.00424,0.0,0.90148]
[1778746694011,55.63,79814.78,0.5,-0.00424,0.0,0.90166]
[1778746699046,55.63,79814.7,0.5,-0.00424,0.0,0.90171]
[1778746704081,55.63,79816.15,0.5,-0.00424,0.0,0.90087]
[1778746709116,55.63,79811.49,0.5,-0.00425,0.0,0.90357]
[1778746714151,55.63,79803.16,0.5,-0.00427,0.0,0.90759]
[1778746719186,55.63,79804.04,0.5,-0.00427,0.0,0.90708]
[1778746724221,55.63,79803.2,0.5,-0.00427,0.0,0.90757]
[1778746729256,55.63,79800.99,0.5,-0.00428,0.0,0.90886]
[1778746734291,55.63,79799.7,0.5,-0.00429,0.0,0.90961]
[1778746739329,55.63,79799.16,0.5,-0.00429,0.0,0.90993]
[1778746744368,55.63,79811.48,0.5,-0.00425,0.0,0.90276]
[1778746749403,55.63,79812.17,0.5,-0.00425,0.0,0.90236]
[1778746754438,55.63,79811.88,0.5,-0.00425,0.0,0.90252]
[1778746759473,55.63,79807.59,0.5,-0.00426,0.0,0.90502]
[1778746764508,55.63,79805.92,0.5,-0.00427,0.0,0.90599]
[1778746769543,55.63,79806.27,0.5,-0.00426,0.0,0.90578]
[1778746774578,55.63,79805.35,0.5,-0.00426,0.0,0.9055]
[1778746779613,55.63,79806.97,0.5,-0.00426,0.0,0.90456]
[1778746784648,55.63,79806.87,0.5,-0.00426,0.0,0.90461]
[1778746789683,55.63,79802.35,0.5,-0.00427,0.0,0.90725]
[1778746794718,55.63,79800.29,0.5,-0.00428,0.0,0.90845]
[1778746799755,55.63,79798.94,0.5,-0.00428,0.0,0.90923]
[1778746804790,55.63,79798.13,0.5,-0.00429,0.0,0.90971]
[1778746809825,55.63,79797.28,0.5,-0.00429,0.0,0.9102]
[1778746814860,55.63,79793.41,0.5,-0.0043,0.0,0.91247]
[1778746819895,55.63,79793.15,0.5,-0.0043,0.0,0.91262]
[1778746824930,55.63,79786.13,0.5,-0.00432,0.0,0.91674]
[1778746831980,55.63,79785.63,0.5,-0.00432,0.0,0.91621]
[1778746837016,55.63,79784.7,0.5,-0.00433,0.0,0.91675]
[1778746842051,55.63,79784.48,0.5,-0.00433,0.0,0.91688]
[1778746847086,55.63,79784.3,0.5,-0.00433,0.0,0.91699]
[1778746852121,55.63,79774.41,0.5,-0.00436,0.0,0.92282]
[1778746857159,55.63,79771.13,0.5,-0.00437,0.0,0.92476]
[1778746862197,55.63,79769.65,0.5,-0.00437,0.0,0.92564]
[1778746867235,55.63,79759.51,0.5,-0.00441,0.0,0.93167]
[1778746872269,55.63,79758.0,0.5,-0.00441,0.0,0.93257]
[1778746877304,55.63,79757.23,0.5,-0.00441,0.0,0.93303]
[1778746882339,55.63,79753.65,0.5,-0.00442,0.0,0.93517]
[1778746887380,55.63,79749.0,0.5,-0.00444,0.0,0.93796]
[1778746893417,55.63,79748.08,0.5,-0.00444,0.0,0.93767]
[1778746898452,55.63,79743.58,0.5,-0.00445,0.0,0.94037]
[1778746903487,55.63,79743.07,0.5,-0.00445,0.0,0.94068]
[1778746908522,55.63,79735.44,0.5,-0.00448,0.0,0.94528]
[1778746913557,55.63,79731.55,0.5,-0.00449,0.0,0.94763]
[1778746917351,55.63,79732.02,0.5,-0.00449,0.0,0.94735]
[1778746917585,55.63,79732.21,0.5,-0.00449,0.0,0.94723]
[1778746922620,55.63,79730.7,0.5,-0.0045,0.0,0.94815]
[1778746927655,55.63,79731.34,0.5,-0.00449,0.0,0.94776]
[1778746932690,55.63,79727.98,0.5,-0.0045,0.0,0.94979]
[1778746937725,55.63,79727.92,0.5,-0.0045,0.0,0.94983]
[1778746942760,55.63,79725.04,0.5,-0.00451,0.0,0.95158]
[1778746947795,55.63,79722.25,0.5,-0.00452,0.0,0.95328]
[1778746952830,55.63,79718.22,0.5,-0.00453,0.0,0.95488]
[1778746957865,55.63,79720.62,0.5,-0.00452,0.0,0.95341]
[1778746962900,55.63,79715.64,0.5,-0.00454,0.0,0.95645]
[1778746967935,55.63,79707.47,0.5,-0.00457,0.0,0.96145]
[1778746972970,55.63,79707.95,0.5,-0.00457,0.0,0.96115]
[1778746978005,55.63,79704.67,0.5,-0.00458,0.0,0.96317]
[1778746983040,55.63,79697.67,0.5,-0.0046,0.0,0.96747]
[1778746988081,55.63,79698.51,0.5,-0.0046,0.0,0.96695]
[1778746993116,55.63,79697.73,0.5,-0.0046,0.0,0.96743]
[1778746998151,55.63,79687.36,0.5,-0.00464,0.0,0.97384]
[1778747003186,55.63,79680.86,0.5,-0.00466,0.0,0.97788]
[1778747008222,55.63,79689.77,0.5,-0.00463,0.0,0.97236]
[1778747013259,55.63,79684.7,0.5,-0.00464,0.0,0.97466]
[1778747018293,55.64,79685.55,0.5,-0.00464,0.0,0.97438]
[1778747023329,55.64,79684.35,0.5,-0.00464,0.0,0.97538]
[1778747028364,55.64,79683.18,0.5,-0.00465,0.0,0.97635]
[1778747033399,55.64,79688.75,0.5,-0.00463,0.0,0.97313]
[1778747038434,55.64,79686.32,0.5,-0.00464,0.0,0.9749]
[1778747043470,55.65,79683.41,0.5,-0.00465,0.0,0.97694]
[1778747048505,55.65,79686.42,0.5,-0.00464,0.0,0.97528]
[1778747053540,55.65,79687.27,0.5,-0.00464,0.0,0.97499]
[1778747058579,55.65,79688.32,0.5,-0.00464,0.0,0.97458]
[1778747063614,55.65,79692.86,0.5,-0.00463,0.0,0.97202]
[1778747068648,55.66,79692.74,0.5,-0.00463,0.0,0.97236]
[1778747073683,55.66,79692.79,0.5,-0.00462,0.0,0.97172]
[1778747078718,55.66,79692.33,0.5,-0.00463,0.0,0.97225]
[1778747083753,55.66,79694.87,0.5,-0.00462,0.0,0.97092]
[1778747088788,55.66,79698.82,0.5,-0.00461,0.0,0.96873]
[1778747093823,55.67,79708.02,0.5,-0.00458,0.0,0.96336]
[1778747098858,55.67,79712.33,0.5,-0.00457,0.0,0.96107]
[1778747103893,55.67,79716.33,0.5,-0.00456,0.0,0.95898]
[1778747109708,55.68,79720.43,0.5,-0.00454,0.0,0.9568]
[1778747109935,55.68,79720.62,0.5,-0.00454,0.0,0.95685]
[1778747114970,55.68,79731.3,0.5,-0.00451,0.0,0.95035]
[1778747119416,55.68,79732.01,0.5,-0.00451,0.0,0.94992]
[1778747120008,55.68,79732.0,0.5,-0.00451,0.0,0.94993]
[1778747126023,55.68,79732.51,0.5,-0.0045,0.0,0.94962]
[1778747126048,55.68,79733.03,0.5,-0.0045,0.0,0.94931]
[1778747131084,55.68,79730.84,0.5,-0.00451,0.0,0.94978]
[1778747136119,55.68,79732.09,0.5,-0.0045,0.0,0.94902]
[1778747141157,55.68,79732.42,0.5,-0.0045,0.0,0.94882]
[1778747146192,55.68,79732.72,0.5,-0.0045,0.0,0.94864]
[1778747151227,55.68,79731.84,0.5,-0.0045,0.0,0.94918]
[1778747156748,55.68,79732.05,0.5,-0.0045,0.0,0.94905]
[1778747156849,55.68,79732.47,0.5,-0.0045,0.0,0.94879]
[1778747162307,55.68,79729.6,0.5,-0.00451,0.0,0.95053]
[1778747167342,55.68,79730.54,0.5,-0.00451,0.0,0.94996]
[1778747172378,55.68,79730.41,0.5,-0.00451,0.0,0.95004]
[1778747177413,55.68,79729.04,0.5,-0.00451,0.0,0.95087]
[1778747182448,55.68,79729.64,0.5,-0.00451,0.0,0.95051]
[1778747188490,55.68,79729.56,0.5,-0.00451,0.0,0.95056]
[1778747193525,55.68,79729.66,0.5,-0.00451,0.0,0.94965]
[1778747198582,55.68,79729.74,0.5,-0.00451,0.0,0.9496]
[1778747203617,55.68,79730.42,0.5,-0.0045,0.0,0.94919]
[1778747208652,55.68,79731.9,0.5,-0.0045,0.0,0.94829]
[1778747213687,55.68,79732.19,0.5,-0.0045,0.0,0.94811]
[1778747218722,55.68,79731.57,0.5,-0.0045,0.0,0.94849]
[1778747223758,55.68,79720.3,0.5,-0.00454,0.0,0.95534]
[1778747228792,55.68,79718.68,0.5,-0.00454,0.0,0.95632]
[1778747233827,55.68,79718.73,0.5,-0.00454,0.0,0.95629]
[1778747238862,55.68,79730.43,0.5,-0.0045,0.0,0.94918]
[1778747243897,55.68,79730.37,0.5,-0.0045,0.0,0.94922]
[1778747248932,55.68,79730.63,0.5,-0.0045,0.0,0.94906]
[1778747253967,55.68,79734.86,0.5,-0.00449,0.0,0.94565]
[1778747259002,55.68,79736.36,0.5,-0.00448,0.0,0.94475]
[1778747264037,55.68,79734.61,0.5,-0.00449,0.0,0.9458]
[1778747269073,55.68,79746.42,0.5,-0.00445,0.0,0.93869]
[1778747275115,55.68,79747.59,0.5,-0.00444,0.0,0.93799]
[1778747284178,55.68,79749.97,0.5,-0.00444,0.0,0.93656]
[1778747289219,55.68,79764.84,0.5,-0.00439,0.0,0.92769]
[1778747294254,55.68,79764.71,0.5,-0.00439,0.0,0.92777]
[1778747300296,55.68,79765.17,0.5,-0.00439,0.0,0.92749]
[1778747305331,55.68,79765.01,0.5,-0.00439,0.0,0.92759]
[1778747310366,55.68,79766.74,0.5,-0.00438,0.0,0.92656]
[1778747315401,55.68,79769.12,0.5,-0.00437,0.0,0.92432]
[1778747320436,55.68,79769.59,0.5,-0.00437,0.0,0.92404]
[1778747325471,55.68,79770.03,0.5,-0.00437,0.0,0.92378]
[1778747331513,55.68,79771.64,0.5,-0.00436,0.0,0.92282]
[1778747336548,55.68,79772.1,0.5,-0.00436,0.0,0.92255]
[1778747341583,55.68,79772.61,0.5,-0.00436,0.0,0.92225]
[1778747346618,55.68,79767.08,0.5,-0.00438,0.0,0.92552]
[1778747351654,55.68,79766.25,0.5,-0.00438,0.0,0.92602]
[1778747356689,55.68,79770.22,0.5,-0.00437,0.0,0.92366]
[1778747362731,55.68,79773.58,0.5,-0.00436,0.0,0.92168]
[1778747367766,55.68,79766.52,0.5,-0.00438,0.0,0.92586]
[1778747372806,55.68,79770.2,0.5,-0.00436,0.0,0.92284]
[1778747377841,55.68,79767.23,0.5,-0.00437,0.0,0.9246]
[1778747381200,55.68,79766.65,0.5,-0.00437,0.0,0.92494]
[1778747390932,55.68,79753.29,0.5,-0.00442,0.0,0.93289]
[1778747395967,55.68,79747.05,0.5,-0.00444,0.0,0.93663]
[1778747398480,55.68,79746.8,0.5,-0.00444,0.0,0.93678]
[1778747408054,55.68,79750.14,0.5,-0.00443,0.0,0.93478]
[1778747413090,55.68,79751.31,0.5,-0.00442,0.0,0.93408]
[1778747418125,55.68,79749.34,0.5,-0.00443,0.0,0.93525]
[1778747423160,55.68,79747.91,0.5,-0.00443,0.0,0.93611]
[1778747428195,55.68,79746.39,0.5,-0.00444,0.0,0.93702]
[1778747428576,55.68,79746.39,0.5,-0.00444,0.0,0.93702]
[1778747434237,55.68,79752.96,0.5,-0.00441,0.0,0.93225]
[1778747439272,55.68,79748.04,0.5,-0.00443,0.0,0.93519]
[1778747444307,55.68,79748.3,0.5,-0.00443,0.0,0.93504]
[1778747449342,55.68,79753.97,0.5,-0.00441,0.0,0.93165]
[1778747454377,55.68,79765.56,0.5,-0.00437,0.0,0.92476]
[1778747459412,55.68,79772.31,0.5,-0.00435,0.0,0.92076]
[1778747464449,55.68,79766.77,0.5,-0.00437,0.0,0.92404]
[1778747469482,55.68,79775.76,0.5,-0.00434,0.0,0.91873]
[1778747474517,55.68,79772.95,0.5,-0.00435,0.0,0.92038]
[1778747479552,55.68,79772.51,0.5,-0.00435,0.0,0.92064]
[1778747484587,55.68,79775.52,0.5,-0.00434,0.0,0.91887]
[1778747489622,55.68,79772.1,0.5,-0.00435,0.0,0.92089]
[1778747494657,55.68,79765.07,0.5,-0.00437,0.0,0.92421]
[1778747499692,55.68,79764.38,0.5,-0.00437,0.0,0.92462]
[1778747504728,55.68,79761.88,0.5,-0.00438,0.0,0.9261]
[1778747509763,55.68,79769.19,0.5,-0.00436,0.0,0.92177]
[1778747514798,55.68,79766.99,0.5,-0.00437,0.0,0.92308]
[1778747519833,55.68,79768.59,0.5,-0.00436,0.0,0.92213]
[1778747524868,55.68,79767.31,0.5,-0.00436,0.0,0.92289]
[1778747529903,55.68,79764.95,0.5,-0.00437,0.0,0.92428]
[1778747534940,55.68,79771.9,0.5,-0.00435,0.0,0.92017]
[1778747541990,55.68,79776.27,0.5,-0.00434,0.0,0.9176]
[1778747547025,55.68,79774.56,0.5,-0.00434,0.0,0.9186]
[1778747552061,55.68,79775.86,0.5,-0.00433,0.0,0.91701]
[1778747557100,55.68,79781.3,0.5,-0.00432,0.0,0.91381]
[1778747562132,55.68,79775.35,0.5,-0.00434,0.0,0.91731]
[1778747567167,55.68,79786.96,0.5,-0.0043,0.0,0.9105]
[1778747568600,55.68,79786.95,0.5,-0.0043,0.0,0.9105]
[1778747568652,55.68,79786.95,0.5,-0.0043,0.0,0.9105]
[1778747577245,55.68,79786.36,0.5,-0.0043,0.0,0.91085]
[1778747582280,55.68,79793.85,0.5,-0.00428,0.0,0.90647]
[1778747587316,55.68,79806.3,0.5,-0.00424,0.0,0.89924]
[1778747593358,55.68,79804.65,0.5,-0.00424,0.0,0.9002]
[1778747598393,55.68,79804.76,0.5,-0.00424,0.0,0.90014]
[1778747603428,55.68,79807.63,0.5,-0.00423,0.0,0.89847]
[1778747608464,55.68,79808.36,0.5,-0.00423,0.0,0.89805]
[1778747614506,55.68,79808.2,0.5,-0.00423,0.0,0.89733]
[1778747619541,55.68,79808.22,0.5,-0.00423,0.0,0.89732]
[1778747624576,55.68,79808.54,0.5,-0.00423,0.0,0.89713]
[1778747629611,55.68,79823.9,0.5,-0.00418,0.0,0.8883]
[1778747635653,55.68,79825.21,0.5,-0.00418,0.0,0.88755]
[1778747640688,55.68,79825.18,0.5,-0.00418,0.0,0.88757]
[1778747645723,55.68,79825.31,0.5,-0.00418,0.0,0.88749]
[1778747650758,55.68,79838.68,0.5,-0.00413,0.0,0.87987]
[1778747655793,55.68,79839.44,0.5,-0.00413,0.0,0.87944]
[1778747660828,55.68,79843.72,0.5,-0.00412,0.0,0.87701]
[1778747665863,55.68,79846.31,0.5,-0.00411,0.0,0.87555]
[1778747670898,55.68,79848.05,0.5,-0.00411,0.0,0.87481]
[1778747675933,55.68,79849.44,0.5,-0.0041,0.0,0.87322]
[1778747680972,55.68,79849.75,0.5,-0.0041,0.0,0.87305]
[1778747686003,55.68,79849.9,0.5,-0.0041,0.0,0.87296]
[1778747689802,55.68,79849.87,0.5,-0.0041,0.0,0.87298]
[1778747695066,55.68,79849.8,0.5,-0.0041,0.0,0.87302]
[1778747700105,55.68,79851.64,0.5,-0.00409,0.0,0.87198]
[1778747705140,55.68,79846.4,0.5,-0.00411,0.0,0.87494]
[1778747712201,55.68,79854.26,0.5,-0.00409,0.0,0.8705]
[1778747717236,55.68,79853.34,0.5,-0.00409,0.0,0.87102]
[1778747723278,55.68,79855.3,0.5,-0.00408,0.0,0.86992]
[1778747728313,55.68,79853.07,0.5,-0.00409,0.0,0.87117]
[1778747733348,55.68,79852.93,0.5,-0.00409,0.0,0.87045]
[1778747739390,55.68,79854.74,0.5,-0.00408,0.0,0.86944]
[1778747745435,55.68,79856.44,0.5,-0.00408,0.0,0.86848]
[1778747750470,55.68,79861.44,0.5,-0.00406,0.0,0.86568]
[1778747755505,55.68,79863.43,0.5,-0.00405,0.0,0.86456]
[1778747760540,55.68,79866.87,0.5,-0.00404,0.0,0.86264]
[1778747765576,55.68,79866.05,0.5,-0.00405,0.0,0.8631]
[1778747772624,55.68,79865.67,0.5,-0.00405,0.0,0.86331]
[1778747777659,55.68,79867.11,0.5,-0.00404,0.0,0.86251]
[1778747783701,55.68,79868.61,0.5,-0.00404,0.0,0.86167]
[1778747788736,55.68,79863.19,0.5,-0.00406,0.0,0.8647]
[1778747793771,55.68,79865.26,0.5,-0.00405,0.0,0.86275]
[1778747798806,55.68,79871.33,0.5,-0.00403,0.0,0.85936]
[1778747803846,55.68,79873.15,0.5,-0.00402,0.0,0.85835]
[1778747808877,55.68,79872.56,0.5,-0.00402,0.0,0.85868]
[1778747813912,55.68,79872.89,0.5,-0.00402,0.0,0.8585]
[1778747818947,55.68,79873.32,0.5,-0.00402,0.0,0.85826]
[1778747823990,55.68,79863.19,0.5,-0.00405,0.0,0.8639]
[1778747829025,55.68,79865.42,0.5,-0.00404,0.0,0.86266]
[1778747834060,55.68,79868.97,0.5,-0.00403,0.0,0.86068]
[1778747839096,55.68,79876.02,0.5,-0.00401,0.0,0.85676]
[1778747845137,55.68,79875.15,0.5,-0.00402,0.0,0.85724]
[1778747850172,55.68,79878.14,0.5,-0.00401,0.0,0.85558]
[1778747855207,55.68,79886.57,0.5,-0.00398,0.0,0.85013]
[1778747860243,55.68,79882.99,0.5,-0.00399,0.0,0.85211]
[1778747865278,55.68,79883.67,0.5,-0.00399,0.0,0.85173]
[1778747870313,55.68,79883.24,0.5,-0.00399,0.0,0.85197]
[1778747875350,55.68,79883.97,0.5,-0.00399,0.0,0.85157]
[1778747880386,55.68,79886.68,0.5,-0.00398,0.0,0.85007]
[1778747885420,55.68,79887.48,0.5,-0.00398,0.0,0.84963]
[1778747890455,55.68,79889.86,0.5,-0.00397,0.0,0.84832]
[1778747895490,55.68,79888.37,0.5,-0.00397,0.0,0.84914]
[1778747900525,55.68,79887.67,0.5,-0.00398,0.0,0.84953]
[1778747905560,55.68,79882.94,0.5,-0.00399,0.0,0.85214]
[1778747910595,55.68,79879.81,0.5,-0.004,0.0,0.85387]
[1778747915630,55.68,79888.61,0.5,-0.00397,0.0,0.84823]
[1778747920668,55.68,79896.7,0.5,-0.00395,0.0,0.84378]
[1778747925705,55.68,79897.86,0.5,-0.00394,0.0,0.84315]
[1778747930740,55.68,79895.0,0.5,-0.00395,0.0,0.84472]
[1778747935777,55.68,79889.59,0.5,-0.00397,0.0,0.84769]
[1778747940817,55.68,79890.86,0.5,-0.00396,0.0,0.84699]
[1778747945847,55.68,79898.41,0.5,-0.00394,0.0,0.84285]
[1778747950882,55.68,79898.66,0.5,-0.00394,0.0,0.84271]
[1778747955917,55.68,79893.19,0.5,-0.00396,0.0,0.84571]
[1778747961008,55.68,79893.25,0.5,-0.00396,0.0,0.84568]
[1778747966994,55.68,79893.39,0.5,-0.00395,0.0,0.8456]
[1778747972029,55.68,79895.54,0.5,-0.00395,0.0,0.84364]
[1778747977064,55.68,79900.87,0.5,-0.00393,0.0,0.84072]
[1778747982099,55.68,79904.14,0.5,-0.00392,0.0,0.83894]
[1778747987134,55.68,79905.13,0.5,-0.00392,0.0,0.8384]
[1778747992169,55.68,79904.93,0.5,-0.00392,0.0,0.83851]
[1778747997204,55.68,79901.11,0.5,-0.00393,0.0,0.84059]
[1778748004253,55.68,79898.94,0.5,-0.00394,0.0,0.84178]
[1778748009288,55.68,79893.9,0.5,-0.00395,0.0,0.84454]
[1778748014323,55.68,79893.5,0.5,-0.00395,0.0,0.84476]
[1778748019358,55.68,79891.86,0.5,-0.00396,0.0,0.84566]
[1778748024393,55.68,79890.43,0.5,-0.00396,0.0,0.84644]
[1778748029432,55.68,79888.08,0.5,-0.00397,0.0,0.84773]
[1778748034467,55.68,79879.93,0.5,-0.00399,0.0,0.85144]
[1778748039502,55.68,79878.46,0.5,-0.00399,0.0,0.85225]
[1778748044537,55.68,79878.24,0.5,-0.00399,0.0,0.85237]
[1778748049572,55.68,79873.38,0.5,-0.00401,0.0,0.85506]
[1778748055614,55.68,79870.55,0.5,-0.00401,0.0,0.85663]
[1778748060649,55.68,79859.86,0.5,-0.00405,0.0,0.86259]
[1778748065684,55.68,79858.93,0.5,-0.00405,0.0,0.86311]
[1778748071726,55.69,79858.79,0.5,-0.00406,0.0,0.86422]
[1778748076761,55.7,79858.44,0.5,-0.00406,0.0,0.86571]
[1778748081796,55.71,79851.48,0.5,-0.00409,0.0,0.87089]
[1778748086832,55.72,79845.33,0.5,-0.00412,0.0,0.87557]
[1778748091867,55.74,79846.44,0.5,-0.00411,0.0,0.87532]
[1778748096902,55.75,79846.59,0.5,-0.00412,0.0,0.87641]
[1778748101937,55.76,79847.35,0.5,-0.00412,0.0,0.87713]
[1778748107979,55.77,79846.31,0.5,-0.00413,0.0,0.87909]
[1778748113016,55.78,79837.89,0.5,-0.00417,0.0,0.88498]
[1778748118051,55.79,79835.83,0.5,-0.00418,0.0,0.88722]
[1778748123086,55.8,79828.55,0.5,-0.00421,0.0,0.89239]
[1778748128121,55.81,79842.5,0.5,-0.00417,0.0,0.88542]
[1778748133156,55.82,79840.74,0.5,-0.00418,0.0,0.88748]
[1778748138191,55.83,79838.68,0.5,-0.00419,0.0,0.88971]
[1778748143226,55.84,79832.81,0.5,-0.00421,0.0,0.8941]
[1778748148261,55.85,79836.78,0.5,-0.00421,0.0,0.89282]
[1778748153296,55.86,79837.42,0.5,-0.00421,0.0,0.89263]
[1778748160345,55.87,79835.21,0.5,-0.00422,0.0,0.89547]
[1778748165380,55.88,79835.17,0.5,-0.00423,0.0,0.89647]
[1778748170415,55.89,79834.34,0.5,-0.00424,0.0,0.89791]
[1778748176457,55.9,79833.52,0.5,-0.00424,0.0,0.89951]
[1778748179604,55.9,79833.86,0.5,-0.00424,0.0,0.89969]
[1778748179977,55.9,79833.86,0.5,-0.00424,0.0,0.89969]
[1778748186527,55.92,79833.07,0.5,-0.00425,0.0,0.90161]
[1778748192572,55.92,79833.73,0.5,-0.00426,0.0,0.9023]
[1778748197607,55.93,79832.87,0.5,-0.00427,0.0,0.90368]
[1778748210699,55.95,79833.21,0.5,-0.00428,0.0,0.90572]
[1778748215734,55.96,79831.52,0.5,-0.00428,0.0,0.90672]
[1778748220769,55.97,79834.08,0.5,-0.00428,0.0,0.90606]
[1778748225804,55.98,79828.27,0.5,-0.0043,0.0,0.91026]
[1778748230839,55.98,79831.08,0.5,-0.0043,0.0,0.90942]
[1778748235874,55.99,79829.22,0.5,-0.00431,0.0,0.91129]
[1778748240909,56.0,79849.82,0.5,-0.00425,0.0,0.90017]
[1778748245944,56.01,79850.87,0.5,-0.00425,0.0,0.90046]
[1778748250979,56.01,79854.95,0.5,-0.00424,0.0,0.89904]
[1778748256019,56.02,79860.57,0.5,-0.00423,0.0,0.89675]
[1778748261057,56.03,79866.78,0.5,-0.00421,0.0,0.89416]
[1778748266092,56.04,79867.65,0.5,-0.00422,0.0,0.89465]
[1778748271127,56.05,79876.74,0.5,-0.00419,0.0,0.88965]
[1778748276162,56.06,79878.27,0.5,-0.00419,0.0,0.88984]
[1778748281197,56.07,79869.19,0.5,-0.00422,0.0,0.89605]
[1778748286232,56.08,79861.66,0.5,-0.00425,0.0,0.90132]
[1778748291267,56.09,79863.42,0.5,-0.00425,0.0,0.90123]
[1778748296302,56.09,79863.18,0.5,-0.00425,0.0,0.90174]
[1778748301337,56.09,79863.67,0.5,-0.00425,0.0,0.90164]
[1778748306372,56.1,79864.34,0.5,-0.00425,0.0,0.9018]
[1778748312414,56.11,79868.61,0.5,-0.00425,0.0,0.90026]
[1778748317476,56.11,79869.32,0.5,-0.00425,0.0,0.90077]
[1778748322511,56.12,79862.84,0.5,-0.00428,0.0,0.90559]
[1778748327546,56.13,79849.97,0.5,-0.00432,0.0,0.91387]
[1778748332581,56.14,79848.53,0.5,-0.00432,0.0,0.91451]
[1778748337616,56.14,79832.2,0.5,-0.00438,0.0,0.92479]
[1778748342651,56.14,79828.76,0.5,-0.00439,0.0,0.92695]
[1778748347686,56.15,79830.31,0.5,-0.00439,0.0,0.92656]
[1778748352721,56.15,79824.53,0.5,-0.00441,0.0,0.92997]
[1778748357756,56.15,79819.73,0.5,-0.00442,0.0,0.93281]
[1778748362792,56.15,79836.74,0.5,-0.00437,0.0,0.92278]
[1778748367827,56.15,79844.03,0.5,-0.00434,0.0,0.91851]
[1778748372862,56.15,79834.11,0.5,-0.00438,0.0,0.92432]
[1778748377897,56.15,79829.13,0.5,-0.00439,0.0,0.92725]
[1778748382932,56.15,79827.59,0.5,-0.0044,0.0,0.92816]
[1778748387967,56.15,79827.73,0.5,-0.0044,0.0,0.92808]
[1778748393002,56.15,79832.43,0.5,-0.00438,0.0,0.92447]
[1778748398037,56.15,79832.45,0.5,-0.00438,0.0,0.92446]
[1778748403072,56.15,79831.9,0.5,-0.00438,0.0,0.92478]
[1778748408107,56.15,79830.28,0.5,-0.00438,0.0,0.92574]
[1778748413142,56.15,79830.3,0.5,-0.00438,0.0,0.92573]
[1778748418177,56.15,79829.16,0.5,-0.00439,0.0,0.9264]
[1778748423212,56.15,79829.26,0.5,-0.00439,0.0,0.92634]
[1778748428247,56.15,79835.06,0.5,-0.00437,0.0,0.92293]
[1778748434289,56.15,79836.27,0.5,-0.00437,0.0,0.92222]
[1778748440331,56.15,79837.59,0.5,-0.00436,0.0,0.92144]
[1778748445366,56.15,79830.61,0.5,-0.00438,0.0,0.92554]
[1778748453422,56.15,79830.01,0.5,-0.00438,0.0,0.92506]
[1778748459464,56.15,79830.0,0.5,-0.00438,0.0,0.92506]
[1778748464499,56.15,79831.07,0.5,-0.00438,0.0,0.92443]
[1778748469534,56.15,79830.56,0.5,-0.00438,0.0,0.92473]
[1778748475576,56.15,79830.49,0.5,-0.00438,0.0,0.92478]
[1778748480611,56.15,79830.32,0.5,-0.00438,0.0,0.92488]
[1778748485646,56.15,79830.73,0.5,-0.00438,0.0,0.92463]
[1778748490682,56.15,79830.61,0.5,-0.00438,0.0,0.92471]
[1778748498664,56.15,79830.49,0.5,-0.00438,0.0,0.92478]
[1778748500898,56.15,79822.08,0.5,-0.00441,0.0,0.92973]
[1778748506799,56.15,79820.53,0.5,-0.00441,0.0,0.93065]
[1778748511834,56.15,79820.73,0.5,-0.00441,0.0,0.92969]
[1778748516869,56.15,79820.85,0.5,-0.00441,0.0,0.92962]
[1778748521906,56.15,79815.41,0.5,-0.00442,0.0,0.93284]
[1778748526939,56.15,79815.28,0.5,-0.00442,0.0,0.93292]
[1778748531974,56.15,79815.16,0.5,-0.00443,0.0,0.93299]
[1778748537009,56.15,79816.08,0.5,-0.00442,0.0,0.93244]
[1778748542045,56.15,79804.67,0.5,-0.00446,0.0,0.93923]
[1778748544493,56.15,79804.45,0.5,-0.00446,0.0,0.93936]
[1778748550102,56.15,79803.98,0.5,-0.00446,0.0,0.94024]
[1778748550455,56.15,79803.98,0.5,-0.00446,0.0,0.94024]
[1778748551673,56.15,79803.98,0.5,-0.00446,0.0,0.94024]
[1778748558158,56.16,79804.04,0.5,-0.00447,0.0,0.94041]
[1778748565207,56.16,79809.87,0.5,-0.00445,0.0,0.93694]
[1778748570243,56.16,79807.57,0.5,-0.00445,0.0,0.93831]
[1778748575278,56.16,79802.13,0.5,-0.00447,0.0,0.9407]
[1778748580336,56.16,79801.08,0.5,-0.00447,0.0,0.94133]
[1778748585348,56.16,79798.35,0.5,-0.00448,0.0,0.94296]
[1778748590383,56.16,79795.96,0.5,-0.00449,0.0,0.94439]
[1778748595422,56.16,79788.88,0.5,-0.00451,0.0,0.94864]
[1778748600459,56.16,79772.14,0.5,-0.00457,0.0,0.95876]
[1778748605495,56.16,79760.95,0.5,-0.0046,0.0,0.96557]
[1778748610534,56.16,79760.02,0.5,-0.00461,0.0,0.96614]
[1778748615569,56.16,79760.81,0.5,-0.0046,0.0,0.96566]
[1778748620604,56.16,79765.75,0.5,-0.00459,0.0,0.96265]
[1778748625639,56.16,79761.53,0.5,-0.0046,0.0,0.96522]
[1778748630675,56.16,79760.87,0.5,-0.0046,0.0,0.96562]
[1778748635710,56.16,79762.24,0.5,-0.00459,0.0,0.96392]
[1778748640745,56.16,79767.55,0.5,-0.00458,0.0,0.96069]
[1778748645780,56.16,79773.4,0.5,-0.00456,0.0,0.95713]
[1778748650815,56.16,79785.36,0.5,-0.00452,0.0,0.94991]
[1778748661892,56.16,79790.29,0.5,-0.0045,0.0,0.94694]
[1778748666927,56.16,79790.01,0.5,-0.0045,0.0,0.94711]
[1778748671962,56.16,79786.31,0.5,-0.00452,0.0,0.94934]
[1778748676997,56.16,79780.07,0.5,-0.00454,0.0,0.9531]
[1778748682033,56.16,79773.88,0.5,-0.00456,0.0,0.95684]
[1778748687068,56.16,79772.36,0.5,-0.00456,0.0,0.95777]
[1778748692105,56.16,79769.66,0.5,-0.00457,0.0,0.95854]
[1778748697142,56.16,79769.93,0.5,-0.00457,0.0,0.95838]
[1778748702177,56.16,79769.85,0.5,-0.00457,0.0,0.95843]
[1778748707213,56.16,79772.81,0.5,-0.00456,0.0,0.95663]
[1778748712248,56.16,79767.04,0.5,-0.00457,0.0,0.96014]
[1778748717284,56.16,79766.5,0.5,-0.00458,0.0,0.96046]
[1778748722319,56.16,79768.83,0.5,-0.00457,0.0,0.95905]
[1778748727354,56.16,79768.09,0.5,-0.00457,0.0,0.9595]
[1778748732389,56.16,79768.1,0.5,-0.00457,0.0,0.95949]
[1778748737424,56.16,79769.02,0.5,-0.00457,0.0,0.95893]
[1778748742459,56.16,79768.46,0.5,-0.00457,0.0,0.95927]
[1778748747494,56.16,79768.32,0.5,-0.00457,0.0,0.95936]
[1778748752529,56.16,79768.25,0.5,-0.00457,0.0,0.95854]
[1778748757564,56.16,79767.64,0.5,-0.00457,0.0,0.95891]
[1778748762599,56.16,79766.26,0.5,-0.00457,0.0,0.95975]
[1778748767634,56.16,79765.52,0.5,-0.00458,0.0,0.9602]
[1778748772669,56.16,79766.99,0.5,-0.00457,0.0,0.9593]
[1778748777704,56.16,79777.29,0.5,-0.00454,0.0,0.95306]
[1778748783748,56.16,79780.55,0.5,-0.00453,0.0,0.9511]
[1778748788783,56.16,79779.53,0.5,-0.00453,0.0,0.95171]
[1778748790601,56.16,79779.53,0.5,-0.00453,0.0,0.95171]
[1778748790804,56.16,79782.37,0.5,-0.00452,0.0,0.95]
[1778748797852,56.16,79796.35,0.5,-0.00447,0.0,0.94161]
[1778748804901,56.16,79793.41,0.5,-0.00448,0.0,0.94337]
[1778748809936,56.16,79793.81,0.5,-0.00448,0.0,0.94313]
[1778748815978,56.16,79794.02,0.5,-0.00448,0.0,0.94215]
[1778748821013,56.16,79795.45,0.5,-0.00447,0.0,0.9413]
[1778748826048,56.16,79798.27,0.5,-0.00446,0.0,0.93961]
[1778748831083,56.16,79798.11,0.5,-0.00446,0.0,0.93971]
[1778748836118,56.16,79803.61,0.5,-0.00445,0.0,0.93643]
[1778748841691,56.16,79805.83,0.5,-0.00444,0.0,0.93511]
[1778748851223,56.16,79805.56,0.5,-0.00444,0.0,0.93527]
[1778748857266,56.16,79804.33,0.5,-0.00444,0.0,0.936]
[1778748862301,56.16,79804.58,0.5,-0.00444,0.0,0.93585]
[1778748867336,56.16,79803.62,0.5,-0.00445,0.0,0.93643]
[1778748872371,56.16,79804.62,0.5,-0.00444,0.0,0.93498]
[1778748877406,56.16,79804.44,0.5,-0.00444,0.0,0.93509]
[1778748882441,56.16,79799.94,0.5,-0.00446,0.0,0.93777]
[1778748887476,56.16,79799.18,0.5,-0.00446,0.0,0.93822]
[1778748894525,56.16,79801.85,0.5,-0.00445,0.0,0.93663]
[1778748899560,56.16,79799.99,0.5,-0.00445,0.0,0.93774]
[1778748904598,56.16,79789.18,0.5,-0.00449,0.0,0.9442]
[1778748909633,56.16,79789.27,0.5,-0.00449,0.0,0.94415]
[1778748914668,56.16,79789.22,0.5,-0.00449,0.0,0.94418]
[1778748919703,56.16,79788.9,0.5,-0.00449,0.0,0.94437]
[1778748924738,56.16,79789.05,0.5,-0.00449,0.0,0.94428]
[1778748930780,56.16,79787.43,0.5,-0.0045,0.0,0.94525]
[1778748936822,56.16,79785.98,0.5,-0.0045,0.0,0.94527]
[1778748941857,56.16,79785.64,0.5,-0.0045,0.0,0.94547]
[1778748946892,56.16,79786.29,0.5,-0.0045,0.0,0.94508]
[1778748954950,56.16,79786.13,0.5,-0.0045,0.0,0.94518]
[1778748959985,56.16,79786.0,0.5,-0.0045,0.0,0.94526]
[1778748965020,56.16,79787.18,0.5,-0.00449,0.0,0.94455]
[1778748972419,56.16,79787.29,0.5,-0.00449,0.0,0.94448]
[1778748978111,56.16,79770.27,0.5,-0.00455,0.0,0.95473]
[1778748991202,56.16,79770.6,0.5,-0.00454,0.0,0.95368]
[1778748996237,56.16,79770.66,0.5,-0.00454,0.0,0.95364]
[1778749001272,56.16,79771.09,0.5,-0.00454,0.0,0.95338]
[1778749006307,56.16,79785.32,0.5,-0.00449,0.0,0.94481]
[1778749011342,56.16,79793.92,0.5,-0.00447,0.0,0.93966]
[1778749016377,56.16,79800.53,0.5,-0.00445,0.0,0.93572]
[1778749021412,56.16,79803.0,0.5,-0.00444,0.0,0.93426]
[1778749026448,56.16,79804.62,0.5,-0.00443,0.0,0.93329]
[1778749031483,56.16,79803.98,0.5,-0.00443,0.0,0.93367]
[1778749036518,56.16,79803.9,0.5,-0.00443,0.0,0.93372]
[1778749042561,56.16,79804.71,0.5,-0.00443,0.0,0.93324]
[1778749047596,56.16,79804.77,0.5,-0.00443,0.0,0.93321]
[1778749052631,56.16,79804.81,0.5,-0.00443,0.0,0.93234]
[1778749057666,56.16,79802.13,0.5,-0.00444,0.0,0.93393]
[1778749062701,56.16,79800.31,0.5,-0.00444,0.0,0.93501]
[1778749067736,56.16,79797.81,0.5,-0.00445,0.0,0.9365]
[1778749072771,56.16,79798.21,0.5,-0.00445,0.0,0.93626]
[1778749077809,56.16,79798.14,0.5,-0.00445,0.0,0.9363]
[1778749082844,56.16,79798.18,0.5,-0.00445,0.0,0.93628]
[1778749087879,56.16,79797.63,0.5,-0.00445,0.0,0.9366]
[1778749092914,56.16,79798.7,0.5,-0.00445,0.0,0.93597]
[1778749097949,56.16,79798.55,0.5,-0.00445,0.0,0.93606]
[1778749103147,56.16,79798.5,0.5,-0.00445,0.0,0.93609]
[1778749109026,56.16,79798.5,0.5,-0.00445,0.0,0.93609]
[1778749114063,56.16,79798.46,0.5,-0.00444,0.0,0.93526]
[1778749119098,56.16,79796.88,0.5,-0.00445,0.0,0.9362]
[1778749124134,56.16,79796.41,0.5,-0.00445,0.0,0.93648]
[1778749129169,56.16,79795.41,0.5,-0.00445,0.0,0.93708]
[1778749134204,56.16,79788.81,0.5,-0.00448,0.0,0.94102]
[1778749139239,56.16,79787.47,0.5,-0.00448,0.0,0.94182]
[1778749144274,56.16,79786.76,0.5,-0.00448,0.0,0.94224]
[1778749149309,56.16,79786.67,0.5,-0.00448,0.0,0.9423]
[1778749155351,56.16,79785.81,0.5,-0.00449,0.0,0.94281]
[1778749160386,56.16,79786.09,0.5,-0.00448,0.0,0.94265]
[1778749165421,56.16,79785.47,0.5,-0.00449,0.0,0.94302]
[1778749170456,56.16,79785.85,0.5,-0.00449,0.0,0.94279]
[1778749177505,56.16,79786.82,0.5,-0.00448,0.0,0.94136]
[1778749182540,56.16,79786.65,0.5,-0.00448,0.0,0.94146]
[1778749187575,56.16,79786.44,0.5,-0.00448,0.0,0.94158]
[1778749192610,56.16,79785.72,0.5,-0.00448,0.0,0.94202]
[1778749197645,56.16,79787.25,0.5,-0.00448,0.0,0.9411]
[1778749201627,56.16,79787.4,0.5,-0.00448,0.0,0.94101]
[1778749202701,56.16,79807.87,0.5,-0.00441,0.0,0.92884]
[1778749204870,56.16,79824.44,0.5,-0.00436,0.0,0.91909]
[1778749205726,56.16,79834.94,0.5,-0.00432,0.0,0.91295]
[1778749207877,56.16,79847.17,0.5,-0.00429,0.0,0.90585]
[1778749208609,56.16,79860.31,0.5,-0.00424,0.0,0.89828]
[1778749209891,56.16,79858.9,0.5,-0.00425,0.0,0.89909]
[1778749210987,56.16,79853.93,0.5,-0.00426,0.0,0.90195]
[1778749213703,56.16,79863.51,0.5,-0.00423,0.0,0.89644]
[1778749213915,56.16,79863.51,0.5,-0.00423,0.0,0.89644]
[1778749216362,56.16,79852.35,0.5,-0.00427,0.0,0.90286]
[1778749217229,56.16,79852.6,0.5,-0.00427,0.0,0.90272]
[1778749226878,56.16,79848.4,0.5,-0.00428,0.0,0.90514]
[1778749229892,56.16,79852.5,0.5,-0.00427,0.0,0.90277]
[1778749230253,56.16,79853.99,0.5,-0.00426,0.0,0.90191]
[1778749235946,56.16,79855.22,0.5,-0.00426,0.0,0.90122]
[1778749241988,56.17,79854.86,0.5,-0.00427,0.0,0.90225]
[1778749247023,56.18,79853.87,0.5,-0.00427,0.0,0.9035]
[1778749252059,56.18,79843.0,0.5,-0.00431,0.0,0.91044]
[1778749257094,56.19,79834.1,0.5,-0.00434,0.0,0.91621]
[1778749260531,56.19,79832.96,0.5,-0.00435,0.0,0.91719]
[1778749262841,56.19,79830.25,0.5,-0.00436,0.0,0.91898]
[1778749268173,56.2,79833.75,0.5,-0.00435,0.0,0.91754]
[1778749273208,56.2,79835.19,0.5,-0.00435,0.0,0.91717]
[1778749278243,56.21,79838.0,0.5,-0.00434,0.0,0.91603]
[1778749283281,56.21,79827.94,0.5,-0.00438,0.0,0.9224]
[1778749288316,56.22,79827.88,0.5,-0.00438,0.0,0.92288]
[1778749293351,56.22,79832.3,0.5,-0.00436,0.0,0.91988]
[1778749298386,56.22,79832.91,0.5,-0.00436,0.0,0.91997]
[1778749303421,56.23,79832.98,0.5,-0.00436,0.0,0.92037]
[1778749308456,56.23,79832.42,0.5,-0.00437,0.0,0.92113]
[1778749313491,56.24,79830.53,0.5,-0.00438,0.0,0.92266]
[1778749318526,56.24,79829.0,0.5,-0.00438,0.0,0.92404]
[1778749323561,56.24,79829.25,0.5,-0.00439,0.0,0.92428]
[1778749328600,56.25,79821.91,0.5,-0.00441,0.0,0.92898]
[1778749333635,56.25,79821.36,0.5,-0.00441,0.0,0.92963]
[1778749338670,56.25,79820.81,0.5,-0.00442,0.0,0.93028]
[1778749343705,56.26,79817.69,0.5,-0.00443,0.0,0.93245]
[1778749348740,56.26,79817.58,0.5,-0.00443,0.0,0.93283]
[1778749353775,56.26,79814.65,0.5,-0.00444,0.0,0.93404]
[1778749358810,56.26,79816.9,0.5,-0.00443,0.0,0.93303]
[1778749363845,56.27,79809.72,0.5,-0.00446,0.0,0.93762]
[1778749365042,56.27,79809.72,0.5,-0.00446,0.0,0.93762]
[1778749366866,56.27,79832.35,0.5,-0.00439,0.0,0.92443]
[1778749368530,56.27,79840.58,0.5,-0.00436,0.0,0.91969]
[1778749370370,56.27,79844.79,0.5,-0.00435,0.0,0.91743]
[1778749372548,56.27,79854.71,0.5,-0.00432,0.0,0.91185]
[1778749372991,56.27,79854.71,0.5,-0.00432,0.0,0.91185]
[1778749374556,56.28,79847.44,0.5,-0.00434,0.0,0.91631]
[1778749379957,56.28,79846.9,0.5,-0.00435,0.0,0.91724]
[1778749384992,56.29,79845.31,0.5,-0.00436,0.0,0.91869]
[1778749390027,56.29,79845.56,0.5,-0.00436,0.0,0.91906]
[1778749395062,56.3,79847.17,0.5,-0.00436,0.0,0.91865]
[1778749400097,56.3,79839.95,0.5,-0.00438,0.0,0.9234]
[1778749401601,56.3,79839.95,0.5,-0.00438,0.0,0.9234]
[1778749402566,56.3,79839.97,0.5,-0.00438,0.0,0.92358]
[1778749408153,56.31,79839.58,0.5,-0.00439,0.0,0.9244]
[1778749413188,56.31,79838.77,0.5,-0.00439,0.0,0.92452]
[1778749418223,56.32,79835.91,0.5,-0.0044,0.0,0.92668]
[1778749423259,56.32,79844.51,0.5,-0.00437,0.0,0.92209]
[1778749429301,56.33,79844.98,0.5,-0.00438,0.0,0.92239]
[1778749434336,56.33,79839.09,0.5,-0.0044,0.0,0.92629]
[1778749439371,56.33,79838.7,0.5,-0.0044,0.0,0.92693]
[1778749444406,56.34,79838.86,0.5,-0.0044,0.0,0.92723]
[1778749450449,56.34,79839.6,0.5,-0.0044,0.0,0.92724]
[1778749456491,56.35,79840.93,0.5,-0.0044,0.0,0.92691]
[1778749461526,56.35,79840.56,0.5,-0.0044,0.0,0.92749]
[1778749466562,56.35,79838.77,0.5,-0.00441,0.0,0.92889]
[1778749472610,56.36,79838.87,0.5,-0.00441,0.0,0.92839]
[1778749477645,56.36,79839.22,0.5,-0.00441,0.0,0.92851]
[1778749482681,56.36,79832.66,0.5,-0.00443,0.0,0.9327]
[1778749487716,56.36,79819.24,0.5,-0.00448,0.0,0.94095]
[1778749492751,56.37,79825.79,0.5,-0.00446,0.0,0.93728]
[1778749497786,56.37,79823.4,0.5,-0.00447,0.0,0.93897]
[1778749502821,56.37,79813.94,0.5,-0.0045,0.0,0.94483]
[1778749507856,56.37,79822.98,0.5,-0.00447,0.0,0.93965]
[1778749512891,56.37,79823.1,0.5,-0.00447,0.0,0.93982]
[1778749517926,56.38,79825.36,0.5,-0.00446,0.0,0.93873]
[1778749523968,56.38,79826.82,0.5,-0.00446,0.0,0.93816]
[1778749529003,56.38,79826.96,0.5,-0.00446,0.0,0.93833]
[1778749534038,56.38,79823.56,0.5,-0.00447,0.0,0.93975]
[1778749539073,56.39,79827.18,0.5,-0.00446,0.0,0.93785]
[1778749544108,56.39,79826.62,0.5,-0.00446,0.0,0.93843]
[1778749549143,56.39,79826.71,0.5,-0.00446,0.0,0.93863]
[1778749555185,56.39,79827.65,0.5,-0.00446,0.0,0.93837]
[1778749562234,56.4,79827.56,0.5,-0.00447,0.0,0.93877]
[1778749567269,56.4,79823.96,0.5,-0.00448,0.0,0.94114]
[1778749573313,56.4,79824.91,0.5,-0.00448,0.0,0.94084]
[1778749578347,56.4,79826.74,0.5,-0.00447,0.0,0.93997]
[1778749585396,56.41,79828.33,0.5,-0.00447,0.0,0.93935]
[1778749590431,56.41,79828.13,0.5,-0.00447,0.0,0.9397]
[1778749595466,56.41,79838.13,0.5,-0.00444,0.0,0.93316]
[1778749600501,56.41,79841.85,0.5,-0.00442,0.0,0.93125]
[1778749608557,56.42,79854.42,0.5,-0.00439,0.0,0.92435]
[1778749613592,56.42,79857.16,0.5,-0.00438,0.0,0.92313]
[1778749618628,56.42,79858.77,0.5,-0.00438,0.0,0.92258]
[1778749623685,56.43,79851.15,0.5,-0.0044,0.0,0.92745]
[1778749628720,56.43,79845.03,0.5,-0.00443,0.0,0.9314]
[1778749630478,56.43,79845.03,0.5,-0.00443,0.0,0.9314]
[1778749639797,56.44,79845.52,0.5,-0.00443,0.0,0.93182]
[1778749645839,56.44,79844.54,0.5,-0.00443,0.0,0.93281]
[1778749651881,56.44,79838.59,0.5,-0.00445,0.0,0.93593]
[1778749656916,56.45,79842.6,0.5,-0.00444,0.0,0.93386]
[1778749662958,56.45,79842.98,0.5,-0.00444,0.0,0.93401]
[1778749667993,56.45,79843.1,0.5,-0.00444,0.0,0.93426]
[1778749673028,56.46,79843.29,0.5,-0.00444,0.0,0.93446]
[1778749678063,56.46,79837.87,0.5,-0.00446,0.0,0.93798]
[1778749683098,56.46,79837.91,0.5,-0.00446,0.0,0.93817]
[1778749688133,56.46,79835.95,0.5,-0.00447,0.0,0.93934]
[1778749693168,56.46,79835.82,0.5,-0.00447,0.0,0.93941]
[1778749698203,56.46,79837.01,0.5,-0.00447,0.0,0.93871]
[1778749703238,56.46,79829.83,0.5,-0.00449,0.0,0.9431]
[1778749708273,56.46,79829.18,0.5,-0.00449,0.0,0.94349]
[1778749714315,56.46,79828.77,0.5,-0.00449,0.0,0.94288]
[1778749719351,56.46,79826.06,0.5,-0.0045,0.0,0.94449]
[1778749724386,56.46,79826.1,0.5,-0.0045,0.0,0.94447]
[1778749730428,56.46,79831.77,0.5,-0.00448,0.0,0.94109]
[1778749735463,56.46,79830.23,0.5,-0.00448,0.0,0.94201]
[1778749740498,56.46,79830.43,0.5,-0.00448,0.0,0.94189]
[1778749745533,56.46,79831.48,0.5,-0.00448,0.0,0.94126]
[1778749752582,56.46,79832.73,0.5,-0.00448,0.0,0.94052]
[1778749759631,56.46,79832.7,0.5,-0.00448,0.0,0.94054]
[1778749764666,56.46,79832.24,0.5,-0.00448,0.0,0.94081]
[1778749769701,56.46,79833.18,0.5,-0.00447,0.0,0.94025]
[1778749774736,56.46,79839.15,0.5,-0.00445,0.0,0.93586]
[1778749779771,56.46,79839.92,0.5,-0.00445,0.0,0.9354]
[1778749784806,56.46,79840.21,0.5,-0.00445,0.0,0.93523]
[1778749789841,56.46,79839.83,0.5,-0.00445,0.0,0.93546]
[1778749794876,56.46,79839.68,0.5,-0.00445,0.0,0.93555]
[1778749799912,56.46,79839.54,0.5,-0.00445,0.0,0.93563]
[1778749802750,56.46,79839.75,0.5,-0.00445,0.0,0.9355]
[1778749804589,56.46,79850.96,0.5,-0.00441,0.0,0.92889]
[1778749806849,56.46,79866.18,0.5,-0.00437,0.0,0.91997]
[1778749808605,56.46,79867.75,0.5,-0.00436,0.0,0.91906]
[1778749812152,56.46,79874.09,0.5,-0.00434,0.0,0.91537]
[1778749814503,56.46,79862.93,0.5,-0.00438,0.0,0.92187]
[1778749815263,56.46,79844.33,0.5,-0.00443,0.0,0.9328]
[1778749815704,56.46,79844.33,0.5,-0.00443,0.0,0.9328]
[1778749815723,56.46,79813.62,0.5,-0.00453,0.0,0.95114]
[1778749816232,56.46,79813.62,0.5,-0.00453,0.0,0.95114]
[1778749817749,56.46,79796.97,0.5,-0.00459,0.0,0.96119]
[1778749818528,56.46,79796.97,0.5,-0.00459,0.0,0.96119]
[1778749819760,56.46,79797.54,0.5,-0.00459,0.0,0.96084]
[1778749825109,56.46,79779.1,0.5,-0.00465,0.0,0.97207]
[1778749830144,56.46,79782.46,0.5,-0.00464,0.0,0.97001]
[1778749835179,56.46,79795.35,0.5,-0.00459,0.0,0.9613]
[1778749840218,56.46,79803.5,0.5,-0.00456,0.0,0.95637]
[1778749845254,56.46,79803.39,0.5,-0.00456,0.0,0.95644]
[1778749850289,56.46,79813.28,0.5,-0.00453,0.0,0.95049]
[1778749856332,56.46,79811.64,0.5,-0.00454,0.0,0.95147]
[1778749861367,56.46,79802.78,0.5,-0.00457,0.0,0.95681]
[1778749866402,56.46,79792.88,0.5,-0.0046,0.0,0.9628]
[1778749871437,56.46,79792.63,0.5,-0.0046,0.0,0.96295]
[1778749876473,56.46,79800.51,0.5,-0.00457,0.0,0.95818]
[1778749881512,56.46,79799.73,0.5,-0.00458,0.0,0.95865]
[1778749886547,56.46,79789.58,0.5,-0.00461,0.0,0.9648]
[1778749891583,56.46,79786.37,0.5,-0.00462,0.0,0.96589]
[1778749896618,56.46,79784.01,0.5,-0.00462,0.0,0.96733]
[1778749901653,56.46,79783.32,0.5,-0.00463,0.0,0.96775]
[1778749907695,56.46,79793.44,0.5,-0.00459,0.0,0.96159]
[1778749914744,56.46,79794.51,0.5,-0.00459,0.0,0.96094]
[1778749919692,56.46,79795.89,0.5,-0.00458,0.0,0.96011]
[1778749924819,56.46,79796.16,0.5,-0.00458,0.0,0.95995]
[1778749930861,56.46,79804.57,0.5,-0.00456,0.0,0.95486]
[1778749936425,56.46,79804.59,0.5,-0.00456,0.0,0.95485]
[1778749941938,56.46,79805.24,0.5,-0.00455,0.0,0.95446]
[1778749946973,56.46,79804.44,0.5,-0.00456,0.0,0.95494]
[1778749952008,56.46,79804.87,0.5,-0.00455,0.0,0.95382]
[1778749957254,56.46,79805.27,0.5,-0.00455,0.0,0.95358]
[1778749959601,56.46,79812.62,0.5,-0.00453,0.0,0.94916]
[1778749965099,56.46,79826.16,0.5,-0.00448,0.0,0.94107]
[1778749970134,56.46,79824.03,0.5,-0.00449,0.0,0.94234]
[1778749975171,56.46,79825.65,0.5,-0.00448,0.0,0.94138]
[1778749980206,56.46,79825.77,0.5,-0.00448,0.0,0.94131]
[1778749985241,56.46,79821.91,0.5,-0.0045,0.0,0.94361]
[1778749991284,56.46,79822.04,0.5,-0.00449,0.0,0.94353]
[1778750000347,56.46,79822.24,0.5,-0.00449,0.0,0.94341]
[1778750005383,56.46,79821.99,0.5,-0.0045,0.0,0.94356]
[1778750010418,56.46,79822.79,0.5,-0.00449,0.0,0.94308]
[1778750012598,56.46,79822.41,0.5,-0.00449,0.0,0.94246]
[1778750012920,56.46,79822.41,0.5,-0.00449,0.0,0.94246]
[1778750020491,56.46,79822.87,0.5,-0.00449,0.0,0.94218]
[1778750025526,56.46,79808.91,0.5,-0.00453,0.0,0.95053]
[1778750031568,56.46,79808.11,0.5,-0.00454,0.0,0.95101]
[1778750036603,56.46,79807.99,0.5,-0.00454,0.0,0.95108]
[1778750041638,56.46,79805.03,0.5,-0.00455,0.0,0.95286]
[1778750047681,56.46,79801.33,0.5,-0.00456,0.0,0.95509]
[1778750052716,56.46,79799.86,0.5,-0.00456,0.0,0.95598]
[1778750057751,56.46,79798.14,0.5,-0.00457,0.0,0.95702]
[1778750062786,56.46,79802.96,0.5,-0.00455,0.0,0.95411]
[1778750071849,56.46,79803.42,0.5,-0.00455,0.0,0.95297]
[1778750076884,56.46,79802.84,0.5,-0.00455,0.0,0.95332]
[1778750082926,56.46,79803.11,0.5,-0.00455,0.0,0.95316]
[1778750087961,56.46,79802.95,0.5,-0.00455,0.0,0.95326]
[1778750092996,56.46,79800.4,0.5,-0.00456,0.0,0.95479]
[1778750098031,56.46,79798.15,0.5,-0.00457,0.0,0.95615]
[1778750103067,56.46,79791.07,0.5,-0.00459,0.0,0.96043]
[1778750108123,56.46,79785.41,0.5,-0.00461,0.0,0.96387]
[1778750113159,56.46,79786.08,0.5,-0.00461,0.0,0.96346]
[1778750121215,56.46,79785.67,0.5,-0.00461,0.0,0.96371]
[1778750126250,56.46,79787.76,0.5,-0.0046,0.0,0.96244]
[1778750131285,56.46,79788.8,0.5,-0.00459,0.0,0.96094]
[1778750136320,56.46,79790.95,0.5,-0.00458,0.0,0.95964]
[1778750141355,56.46,79791.9,0.5,-0.00458,0.0,0.95906]
[1778750146678,56.46,79792.04,0.5,-0.00458,0.0,0.95898]
[1778750153439,56.46,79789.43,0.5,-0.00459,0.0,0.96056]
[1778750158474,56.46,79786.69,0.5,-0.0046,0.0,0.96222]
[1778750163509,56.46,79787.63,0.5,-0.0046,0.0,0.96165]
[1778750168544,56.46,79787.86,0.5,-0.0046,0.0,0.96151]
[1778750173579,56.46,79787.24,0.5,-0.0046,0.0,0.96189]
[1778750178614,56.46,79773.56,0.5,-0.00464,0.0,0.97022]
[1778750183649,56.46,79770.36,0.5,-0.00465,0.0,0.97218]
[1778750188685,56.46,79765.17,0.5,-0.00467,0.0,0.97536]
[1778750196741,56.46,79762.25,0.5,-0.00468,0.0,0.97628]
[1778750201776,56.46,79763.76,0.5,-0.00467,0.0,0.97535]
[1778750206811,56.46,79769.28,0.5,-0.00465,0.0,0.97197]
[1778750211846,56.46,79766.87,0.5,-0.00466,0.0,0.97344]
[1778750216881,56.46,79767.57,0.5,-0.00466,0.0,0.97301]
[1778750221916,56.46,79766.02,0.5,-0.00466,0.0,0.97396]
[1778750226951,56.46,79767.5,0.5,-0.00466,0.0,0.97306]
[1778750231986,56.46,79773.32,0.5,-0.00464,0.0,0.96949]
[1778750237021,56.46,79771.07,0.5,-0.00465,0.0,0.97087]
[1778750242056,56.46,79771.76,0.5,-0.00464,0.0,0.97045]
[1778750248098,56.46,79769.88,0.5,-0.00465,0.0,0.9716]
[1778750253133,56.46,79768.84,0.5,-0.00465,0.0,0.97136]
[1778750258168,56.46,79767.31,0.5,-0.00466,0.0,0.9723]
[1778750265217,56.46,79765.22,0.5,-0.00466,0.0,0.97358]
[1778750270252,56.46,79765.27,0.5,-0.00466,0.0,0.97355]
[1778750275287,56.46,79765.02,0.5,-0.00466,0.0,0.9737]
[1778750280322,56.46,79765.74,0.5,-0.00466,0.0,0.97326]
[1778750285357,56.46,79766.29,0.5,-0.00466,0.0,0.97292]
[1778750290392,56.46,79768.04,0.5,-0.00465,0.0,0.97185]
[1778750295427,56.46,79767.0,0.5,-0.00466,0.0,0.97249]
[1778750300462,56.46,79766.35,0.5,-0.00466,0.0,0.97289]
[1778750311539,56.46,79763.94,0.5,-0.00466,0.0,0.97349]
[1778750316574,56.46,79764.31,0.5,-0.00466,0.0,0.97326]
[1778750322616,56.46,79764.63,0.5,-0.00466,0.0,0.97307]
[1778750329666,56.46,79764.91,0.5,-0.00466,0.0,0.9729]
[1778750334702,56.46,79766.7,0.5,-0.00465,0.0,0.9718]
[1778750339737,56.46,79766.59,0.5,-0.00465,0.0,0.97187]
[1778750344772,56.46,79767.01,0.5,-0.00465,0.0,0.97161]
[1778750350814,56.46,79767.74,0.5,-0.00465,0.0,0.97116]
[1778750355849,56.46,79770.36,0.5,-0.00464,0.0,0.96956]
[1778750360884,56.46,79774.34,0.5,-0.00463,0.0,0.96713]
[1778750365920,56.46,79775.89,0.5,-0.00462,0.0,0.96618]
[1778750371963,56.46,79775.5,0.5,-0.00462,0.0,0.96555]
[1778750378005,56.46,79774.93,0.5,-0.00462,0.0,0.9659]
[1778750383041,56.46,79770.41,0.5,-0.00464,0.0,0.96866]
[1778750388076,56.46,79779.24,0.5,-0.00461,0.0,0.96327]
[1778750393111,56.46,79790.14,0.5,-0.00457,0.0,0.95667]
[1778750398146,56.46,79788.68,0.5,-0.00458,0.0,0.95755]
[1778750403181,56.46,79791.31,0.5,-0.00457,0.0,0.95596]
[1778750412244,56.46,79790.97,0.5,-0.00457,0.0,0.95617]
[1778750418286,56.46,79800.55,0.5,-0.00454,0.0,0.9504]
[1778750426342,56.46,79801.49,0.5,-0.00453,0.0,0.94983]
[1778750431377,56.46,79804.82,0.5,-0.00452,0.0,0.94697]
[1778750436412,56.46,79804.79,0.5,-0.00452,0.0,0.94699]
[1778750442454,56.46,79805.94,0.5,-0.00452,0.0,0.9463]
[1778750447489,56.46,79804.09,0.5,-0.00452,0.0,0.94741]
[1778750452524,56.46,79804.54,0.5,-0.00452,0.0,0.94714]
[1778750459573,56.46,79804.58,0.5,-0.00452,0.0,0.94712]
[1778750464608,56.46,79801.57,0.5,-0.00453,0.0,0.94892]
[1778750469643,56.46,79800.31,0.5,-0.00453,0.0,0.94968]
[1778750474678,56.46,79800.44,0.5,-0.00453,0.0,0.9496]
[1778750479713,56.46,79801.26,0.5,-0.00453,0.0,0.94911]
[1778750484748,56.46,79801.3,0.5,-0.00453,0.0,0.94908]
[1778750490790,56.46,79801.8,0.5,-0.00453,0.0,0.94878]
[1778750495825,56.46,79792.54,0.5,-0.00456,0.0,0.95349]
[1778750500860,56.46,79791.51,0.5,-0.00456,0.0,0.95411]
[1778750505895,56.46,79795.52,0.5,-0.00455,0.0,0.9517]
[1778750510930,56.46,79794.33,0.5,-0.00455,0.0,0.95241]
[1778750515965,56.46,79798.04,0.5,-0.00454,0.0,0.95018]
[1778750521000,56.46,79803.78,0.5,-0.00452,0.0,0.94674]
[1778750526036,56.46,79803.17,0.5,-0.00452,0.0,0.9471]
[1778750531071,56.46,79803.32,0.5,-0.00452,0.0,0.94701]
[1778750537866,56.46,79803.32,0.5,-0.00452,0.0,0.94701]
[1778750542987,56.46,79803.38,0.5,-0.00452,0.0,0.94698]
[1778750548191,56.46,79803.63,0.5,-0.00452,0.0,0.94683]
[1778750553226,56.46,79802.41,0.5,-0.00452,0.0,0.9467]
[1778750558262,56.46,79797.35,0.5,-0.00454,0.0,0.94974]
[1778750563296,56.46,79797.16,0.5,-0.00454,0.0,0.94985]
[1778750568331,56.46,79797.85,0.5,-0.00453,0.0,0.94944]
[1778750573366,56.46,79796.36,0.5,-0.00454,0.0,0.95033]
[1778750579408,56.46,79792.32,0.5,-0.00455,0.0,0.95276]
[1778750584443,56.46,79782.71,0.5,-0.00458,0.0,0.95857]
[1778750589478,56.46,79782.15,0.5,-0.00459,0.0,0.95891]
[1778750596527,56.46,79779.04,0.5,-0.0046,0.0,0.96079]
[1778750601563,56.46,79778.94,0.5,-0.0046,0.0,0.96085]
[1778750606598,56.46,79779.32,0.5,-0.0046,0.0,0.96062]
[1778750611633,56.46,79779.63,0.5,-0.00459,0.0,0.95957]
[1778750616668,56.46,79780.01,0.5,-0.00459,0.0,0.95934]
[1778750621703,56.46,79778.6,0.5,-0.00459,0.0,0.96019]
[1778750623604,56.46,79776.7,0.5,-0.0046,0.0,0.96134]
[1778750623764,56.46,79776.7,0.5,-0.0046,0.0,0.96134]
[1778750631773,56.46,79771.85,0.5,-0.00462,0.0,0.96429]
[1778750636808,56.46,79769.22,0.5,-0.00462,0.0,0.96589]
[1778750641843,56.46,79768.63,0.5,-0.00463,0.0,0.96625]
[1778750646878,56.46,79767.7,0.5,-0.00463,0.0,0.96682]
[1778750651914,56.46,79767.11,0.5,-0.00463,0.0,0.96718]
[1778750657957,56.46,79758.88,0.5,-0.00466,0.0,0.97222]
[1778750662992,56.46,79754.14,0.5,-0.00468,0.0,0.97513]
[1778750668594,56.46,79754.29,0.5,-0.00467,0.0,0.97503]
[1778750674069,56.46,79755.45,0.5,-0.00467,0.0,0.97344]
[1778750679104,56.46,79754.38,0.5,-0.00467,0.0,0.9741]
[1778750684139,56.46,79752.34,0.5,-0.00468,0.0,0.97535]
[1778750689174,56.46,79752.04,0.5,-0.00468,0.0,0.97554]
[1778750694212,56.46,79747.19,0.5,-0.00469,0.0,0.97853]
[1778750701261,56.46,79746.74,0.5,-0.0047,0.0,0.9788]
[1778750706297,56.46,79746.63,0.5,-0.0047,0.0,0.97887]
[1778750711332,56.46,79740.65,0.5,-0.00472,0.0,0.98257]
[1778750717374,56.46,79740.89,0.5,-0.00472,0.0,0.98242]
[1778750722409,56.46,79739.77,0.5,-0.00472,0.0,0.98311]
[1778750727444,56.46,79738.4,0.5,-0.00472,0.0,0.98396]
[1778750735500,56.46,79738.41,0.5,-0.00472,0.0,0.98307]
[1778750740536,56.46,79739.12,0.5,-0.00472,0.0,0.98263]
[1778750745571,56.46,79738.88,0.5,-0.00472,0.0,0.98278]
[1778750750607,56.46,79735.92,0.5,-0.00473,0.0,0.98461]
[1778750755642,56.46,79732.13,0.5,-0.00474,0.0,0.98696]
[1778750760677,56.46,79731.64,0.5,-0.00474,0.0,0.98727]
[1778750765712,56.46,79732.05,0.5,-0.00474,0.0,0.98701]
[1778750771754,56.46,79732.08,0.5,-0.00474,0.0,0.987]
[1778750776789,56.46,79731.96,0.5,-0.00474,0.0,0.98707]
[1778750781824,56.46,79732.28,0.5,-0.00474,0.0,0.98687]
[1778750786859,56.46,79731.69,0.5,-0.00474,0.0,0.98724]
[1778750791894,56.46,79732.63,0.5,-0.00474,0.0,0.98577]
[1778750799322,56.46,79732.88,0.5,-0.00473,0.0,0.98561]
[1778750804985,56.46,79732.81,0.5,-0.00474,0.0,0.98566]
[1778750810021,56.46,79732.05,0.5,-0.00474,0.0,0.98613]
[1778750815056,56.46,79732.01,0.5,-0.00474,0.0,0.98615]
[1778750820091,56.46,79732.46,0.5,-0.00474,0.0,0.98587]
[1778750825126,56.46,79732.2,0.5,-0.00474,0.0,0.98604]
[1778750830163,56.46,79732.09,0.5,-0.00474,0.0,0.9861]
[1778750835197,56.46,79735.12,0.5,-0.00473,0.0,0.98422]
[1778750840232,56.46,79743.26,0.5,-0.0047,0.0,0.97919]
[1778750846274,56.46,79743.19,0.5,-0.0047,0.0,0.97923]
[1778750852316,56.46,79742.27,0.5,-0.0047,0.0,0.97892]
[1778750860372,56.46,79742.52,0.5,-0.0047,0.0,0.97877]
[1778750865408,56.46,79742.4,0.5,-0.0047,0.0,0.97884]
[1778750870442,56.46,79741.93,0.5,-0.0047,0.0,0.97913]
[1778750876485,56.46,79741.2,0.5,-0.0047,0.0,0.97958]
[1778750881520,56.46,79741.43,0.5,-0.0047,0.0,0.97944]
[1778750886555,56.46,79723.61,0.5,-0.00476,0.0,0.99049]
[1778750894614,56.46,79722.7,0.5,-0.00477,0.0,0.99106]
[1778750899649,56.46,79720.28,0.5,-0.00477,0.0,0.99257]
[1778750904684,56.46,79713.2,0.5,-0.0048,0.0,0.997]
[1778750909719,56.46,79710.22,0.5,-0.00481,0.0,0.99887]
[1778750914755,56.46,79710.04,0.5,-0.0048,0.0,0.99809]
[1778750917216,56.46,79711.19,0.5,-0.0048,0.0,0.99737]
[1778750919413,56.46,79701.85,0.5,-0.00483,0.0,1.00324]
[1778750924825,56.46,79701.34,0.5,-0.00484,0.0,1.00356]
[1778750929861,56.46,79698.96,0.5,-0.00484,0.0,1.00506]
[1778750934896,56.46,79700.71,0.5,-0.00484,0.0,1.00396]
[1778750939931,56.46,79700.7,0.5,-0.00484,0.0,1.00396]
[1778750944966,56.46,79702.79,0.5,-0.00483,0.0,1.00265]
[1778750950001,56.46,79706.13,0.5,-0.00482,0.0,1.00055]
[1778750955038,56.46,79706.58,0.5,-0.00482,0.0,1.00026]
[1778750960073,56.46,79706.15,0.5,-0.00482,0.0,1.00053]
[1778750965113,56.46,79706.19,0.5,-0.00482,0.0,1.00051]
[1778750972162,56.46,79705.93,0.5,-0.00481,0.0,0.99978]
[1778750977197,56.46,79706.37,0.5,-0.00481,0.0,0.9995]
[1778750984246,56.46,79706.17,0.5,-0.00481,0.0,0.99963]
[1778750989281,56.46,79706.93,0.5,-0.00481,0.0,0.99915]
[1778750994316,56.46,79706.35,0.5,-0.00481,0.0,0.99951]
[1778750999351,56.46,79705.95,0.5,-0.00481,0.0,0.99976]
[1778751004386,56.46,79705.06,0.5,-0.00482,0.0,1.00032]
[1778751009421,56.46,79697.08,0.5,-0.00485,0.0,1.00535]
[1778751014456,56.46,79696.63,0.5,-0.00485,0.0,1.00564]
[1778751019491,56.46,79688.35,0.5,-0.00488,0.0,1.01088]
[1778751024526,56.46,79686.46,0.5,-0.00488,0.0,1.01208]
[1778751030568,56.46,79686.51,0.5,-0.00488,0.0,1.01205]
[1778751035603,56.46,79686.68,0.5,-0.00488,0.0,1.01104]
[1778751040638,56.46,79680.63,0.5,-0.0049,0.0,1.01488]
[1778751045673,56.46,79680.71,0.5,-0.0049,0.0,1.01483]
[1778751051715,56.46,79686.01,0.5,-0.00488,0.0,1.01146]
[1778751056750,56.46,79687.7,0.5,-0.00487,0.0,1.01039]
[1778751061785,56.46,79690.88,0.5,-0.00486,0.0,1.00837]
[1778751066820,56.46,79691.14,0.5,-0.00486,0.0,1.00821]
[1778751071855,56.46,79691.4,0.5,-0.00486,0.0,1.00804]
[1778751077897,56.46,79689.21,0.5,-0.00487,0.0,1.00943]
[1778751082932,56.46,79688.88,0.5,-0.00487,0.0,1.00964]
[1778751087967,56.46,79687.47,0.5,-0.00488,0.0,1.01054]
[1778751093002,56.46,79673.67,0.5,-0.00492,0.0,1.01842]
[1778751098039,56.46,79675.38,0.5,-0.00491,0.0,1.01732]
[1778751103074,56.46,79671.39,0.5,-0.00493,0.0,1.01987]
[1778751108112,56.46,79671.23,0.5,-0.00493,0.0,1.01998]
[1778751113147,56.46,79671.85,0.5,-0.00493,0.0,1.01958]
[1778751118182,56.46,79671.42,0.5,-0.00493,0.0,1.01985]
[1778751123217,56.46,79671.69,0.5,-0.00493,0.0,1.01968]
[1778751132280,56.46,79669.97,0.5,-0.00493,0.0,1.02078]
[1778751137315,56.46,79671.29,0.5,-0.00493,0.0,1.01994]
[1778751142350,56.46,79670.32,0.5,-0.00493,0.0,1.02056]
[1778751147385,56.46,79667.41,0.5,-0.00494,0.0,1.02242]
[1778751152421,56.46,79646.17,0.5,-0.00501,0.0,1.0352]
[1778751157456,56.46,79631.94,0.5,-0.00506,0.0,1.04445]
[1778751162491,56.46,79623.76,0.5,-0.00509,0.0,1.0498]
[1778751167527,56.46,79634.51,0.5,-0.00506,0.0,1.04278]
[1778751172565,56.46,79637.57,0.5,-0.00504,0.0,1.04078]
[1778751177599,56.46,79651.54,0.5,-0.00499,0.0,1.03172]
[1778751182634,56.46,79654.32,0.5,-0.00498,0.0,1.02993]
[1778751187671,56.46,79654.17,0.5,-0.00498,0.0,1.03002]
[1778751192706,56.46,79654.94,0.5,-0.00498,0.0,1.02953]
[1778751197745,56.46,79652.58,0.5,-0.00499,0.0,1.03105]
[1778751202780,56.46,79654.44,0.5,-0.00498,0.0,1.02985]
[1778751207815,56.46,79656.77,0.5,-0.00498,0.0,1.02835]
[1778751212850,56.46,79661.67,0.5,-0.00495,0.0,1.02428]
[1778751217885,56.46,79664.54,0.5,-0.00494,0.0,1.02244]
[1778751222920,56.46,79664.24,0.5,-0.00494,0.0,1.02263]
[1778751227955,56.46,79664.11,0.5,-0.00494,0.0,1.02272]
[1778751232990,56.46,79665.76,0.5,-0.00494,0.0,1.02166]
[1778751234600,56.46,79665.79,0.5,-0.00494,0.0,1.02164]
[1778751235637,56.46,79665.77,0.5,-0.00494,0.0,1.02165]
[1778751241052,56.46,79675.17,0.5,-0.00491,0.0,1.01565]
[1778751246087,56.46,79675.52,0.5,-0.0049,0.0,1.01542]
[1778751251122,56.46,79676.16,0.5,-0.0049,0.0,1.01501]
[1778751256158,56.46,79680.58,0.5,-0.00489,0.0,1.0122]
[1778751261192,56.46,79680.7,0.5,-0.00489,0.0,1.01213]
[1778751266227,56.46,79682.41,0.5,-0.00488,0.0,1.01104]
[1778751271262,56.46,79682.44,0.5,-0.00488,0.0,1.01012]
[1778751276297,56.46,79684.25,0.5,-0.00487,0.0,1.00897]
[1778751281332,56.46,79683.84,0.5,-0.00487,0.0,1.00923]
[1778751286367,56.46,79688.15,0.5,-0.00486,0.0,1.0065]
[1778751291402,56.46,79688.41,0.5,-0.00485,0.0,1.00634]
[1778751296437,56.46,79693.82,0.5,-0.00484,0.0,1.00292]
[1778751301473,56.46,79694.87,0.5,-0.00483,0.0,1.00226]
[1778751307516,56.46,79694.96,0.5,-0.00483,0.0,1.0022]
[1778751312550,56.46,79696.13,0.5,-0.00483,0.0,1.00146]
[1778751317585,56.46,79696.87,0.5,-0.00483,0.0,1.001]
[1778751322620,56.46,79696.47,0.5,-0.00483,0.0,1.00125]
[1778751327656,56.46,79698.48,0.5,-0.00482,0.0,0.99998]
[1778751332690,56.46,79706.56,0.5,-0.00479,0.0,0.99402]
[1778751337725,56.46,79699.33,0.5,-0.00481,0.0,0.99855]
[1778751342761,56.46,79699.1,0.5,-0.00481,0.0,0.9987]
[1778751347796,56.46,79701.56,0.5,-0.0048,0.0,0.99715]
[1778751352831,56.46,79689.49,0.5,-0.00485,0.0,1.00475]
[1778751357867,56.46,79674.27,0.5,-0.0049,0.0,1.01441]
[1778751362912,56.46,79673.96,0.5,-0.0049,0.0,1.01461]
[1778751365913,56.46,79670.1,0.5,-0.00491,0.0,1.01707]
[1778751367363,56.46,79668.53,0.5,-0.00492,0.0,1.01807]
[1778751372986,56.46,79642.73,0.5,-0.00501,0.0,1.03467]
[1778751374183,56.46,79642.73,0.5,-0.00501,0.0,1.03467]
[1778751380037,56.46,79649.43,0.5,-0.00499,0.0,1.03034]
[1778751385072,56.46,79647.95,0.5,-0.00499,0.0,1.03129]
[1778751385378,56.46,79647.95,0.5,-0.00499,0.0,1.03129]
[1778751387277,56.46,79644.81,0.5,-0.005,0.0,1.03332]
[1778751390596,56.46,79623.97,0.5,-0.00508,0.0,1.04689]
[1778751391075,56.46,79623.97,0.5,-0.00508,0.0,1.04689]
[1778751391814,56.46,79624.01,0.5,-0.00508,0.0,1.04593]
[1778751391905,56.46,79624.01,0.5,-0.00508,0.0,1.04593]
[1778751393624,56.46,79618.29,0.5,-0.0051,0.0,1.04968]
[1778751399183,56.46,79639.31,0.5,-0.00502,0.0,1.03597]
[1778751404217,56.46,79640.76,0.5,-0.00502,0.0,1.03503]
[1778751409251,56.46,79644.42,0.5,-0.005,0.0,1.03266]
[1778751414286,56.46,79644.9,0.5,-0.005,0.0,1.03235]
[1778751419321,56.46,79647.7,0.5,-0.00499,0.0,1.03054]
[1778751424356,56.46,79646.78,0.5,-0.00499,0.0,1.03113]
[1778751429393,56.46,79646.94,0.5,-0.00499,0.0,1.03103]
[1778751433424,56.46,79624.26,0.5,-0.00507,0.0,1.04577]
[1778751438214,56.46,79621.46,0.5,-0.00509,0.0,1.0476]
[1778751440371,56.46,79611.78,0.5,-0.00512,0.0,1.05396]
[1778751450544,56.46,79607.74,0.5,-0.00514,0.0,1.05662]
[1778751455579,56.46,79611.87,0.5,-0.00512,0.0,1.05297]
[1778751460614,56.46,79611.53,0.5,-0.00512,0.0,1.05319]
[1778751465649,56.46,79615.04,0.5,-0.0051,0.0,1.05089]
[1778751470684,56.46,79612.59,0.5,-0.00511,0.0,1.0525]
[1778751472907,56.46,79613.3,0.5,-0.00511,0.0,1.05203]
[1778751474428,56.46,79607.67,0.5,-0.00513,0.0,1.05574]
[1778751477440,56.46,79587.12,0.5,-0.00521,0.0,1.06936]
[1778751482461,56.46,79585.76,0.5,-0.00521,0.0,1.07027]
[1778751485202,56.46,79579.46,0.5,-0.00524,0.0,1.07448]
[1778751485261,56.46,79579.46,0.5,-0.00524,0.0,1.07448]
[1778751488399,56.46,79566.03,0.5,-0.00529,0.0,1.0835]
[1778751491280,56.46,79569.98,0.5,-0.00527,0.0,1.08084]
[1778751493427,56.46,79568.53,0.5,-0.00528,0.0,1.08182]
[1778751496683,56.46,79571.66,0.5,-0.00526,0.0,1.07971]
[1778751498455,56.46,79572.63,0.5,-0.00526,0.0,1.07906]
[1778751507954,56.46,79572.58,0.5,-0.00526,0.0,1.07909]
[1778751512989,56.46,79572.38,0.5,-0.00526,0.0,1.07828]
[1778751518025,56.46,79577.07,0.5,-0.00524,0.0,1.07514]
[1778751523060,56.46,79583.25,0.5,-0.00522,0.0,1.071]
[1778751528108,56.46,79588.52,0.5,-0.0052,0.0,1.06749]
[1778751533143,56.46,79584.43,0.5,-0.00521,0.0,1.07021]
[1778751539185,56.46,79577.02,0.5,-0.00524,0.0,1.07517]
[1778751544220,56.46,79571.73,0.5,-0.00526,0.0,1.07872]
[1778751549255,56.46,79572.49,0.5,-0.00526,0.0,1.07821]
[1778751554290,56.46,79572.52,0.5,-0.00526,0.0,1.07819]
[1778751561339,56.46,79571.97,0.5,-0.00526,0.0,1.07856]
[1778751566374,56.46,79570.65,0.5,-0.00526,0.0,1.07944]
[1778751571409,56.46,79570.94,0.5,-0.00526,0.0,1.0783]
[1778751576444,56.46,79580.47,0.5,-0.00522,0.0,1.07192]
[1778751581479,56.46,79589.42,0.5,-0.00519,0.0,1.06595]
[1778751586514,56.46,79591.16,0.5,-0.00518,0.0,1.06479]
[1778751591555,56.46,79588.18,0.5,-0.00519,0.0,1.06677]
[1778751596590,56.46,79586.2,0.5,-0.0052,0.0,1.06809]
[1778751601625,56.46,79584.27,0.5,-0.00521,0.0,1.06938]
[1778751606660,56.46,79572.55,0.5,-0.00525,0.0,1.07722]
[1778751611696,56.46,79572.35,0.5,-0.00525,0.0,1.07735]
[1778751616731,56.46,79573.41,0.5,-0.00525,0.0,1.07664]
[1778751621766,56.46,79574.75,0.5,-0.00524,0.0,1.07574]
[1778751626803,56.46,79574.87,0.5,-0.00524,0.0,1.07566]
[1778751631838,56.46,79571.95,0.5,-0.00525,0.0,1.07668]
[1778751638887,56.46,79574.24,0.5,-0.00524,0.0,1.07514]
[1778751647950,56.46,79574.5,0.5,-0.00524,0.0,1.07497]
[1778751652985,56.46,79561.96,0.5,-0.00529,0.0,1.0834]
[1778751658023,56.46,79568.62,0.5,-0.00526,0.0,1.07891]
[1778751663059,56.46,79580.42,0.5,-0.00522,0.0,1.07101]
[1778751668094,56.46,79582.9,0.5,-0.00521,0.0,1.06935]
[1778751673129,56.46,79599.39,0.5,-0.00515,0.0,1.0584]
[1778751678166,56.46,79609.04,0.5,-0.00511,0.0,1.05204]
[1778751683200,56.46,79603.87,0.5,-0.00513,0.0,1.05544]
[1778751688235,56.46,79609.84,0.5,-0.00511,0.0,1.05151]
[1778751693270,56.46,79611.69,0.5,-0.0051,0.0,1.04937]
[1778751698305,56.46,79611.43,0.5,-0.0051,0.0,1.04954]
[1778751703340,56.46,79608.13,0.5,-0.00511,0.0,1.05171]
[1778751708375,56.46,79610.11,0.5,-0.0051,0.0,1.0504]
[1778751713410,56.46,79609.42,0.5,-0.00511,0.0,1.05086]
[1778751718445,56.46,79606.1,0.5,-0.00512,0.0,1.05304]
[1778751723480,56.46,79605.02,0.5,-0.00512,0.0,1.05375]
[1778751728515,56.46,79601.15,0.5,-0.00514,0.0,1.0563]
[1778751733550,56.46,79601.11,0.5,-0.00514,0.0,1.05633]
[1778751738585,56.46,79602.11,0.5,-0.00513,0.0,1.05567]
[1778751743620,56.46,79610.5,0.5,-0.0051,0.0,1.05015]
[1778751748655,56.46,79612.23,0.5,-0.0051,0.0,1.04901]
[1778751754697,56.46,79612.19,0.5,-0.00509,0.0,1.04811]
[1778751759732,56.46,79612.46,0.5,-0.00509,0.0,1.04793]
[1778751764768,56.46,79613.04,0.5,-0.00509,0.0,1.04755]
[1778751769803,56.46,79610.93,0.5,-0.0051,0.0,1.04894]
[1778751774838,56.46,79611.83,0.5,-0.00509,0.0,1.04835]
[1778751777859,56.46,79611.18,0.5,-0.0051,0.0,1.04877]
[1778751779873,56.46,79612.03,0.5,-0.00509,0.0,1.04822]
[1778751784908,56.46,79615.44,0.5,-0.00508,0.0,1.04598]
[1778751789943,56.46,79614.98,0.5,-0.00508,0.0,1.04628]
[1778751794978,56.46,79622.4,0.5,-0.00506,0.0,1.04143]
[1778751800018,56.46,79626.57,0.5,-0.00504,0.0,1.03872]
[1778751807064,56.46,79625.93,0.5,-0.00504,0.0,1.03913]
[1778751812099,56.46,79625.43,0.5,-0.00504,0.0,1.03854]
[1778751817134,56.46,79624.08,0.5,-0.00504,0.0,1.03942]
[1778751822169,56.46,79631.72,0.5,-0.00502,0.0,1.03445]
[1778751827204,56.46,79634.0,0.5,-0.00501,0.0,1.03297]
[1778751832239,56.46,79632.42,0.5,-0.00501,0.0,1.034]
[1778751837274,56.46,79630.1,0.5,-0.00502,0.0,1.0355]
[1778751842309,56.46,79632.86,0.5,-0.00501,0.0,1.03371]
[1778751848351,56.46,79632.73,0.5,-0.00501,0.0,1.0338]
[1778751853386,56.46,79633.64,0.5,-0.00501,0.0,1.03321]
[1778751858424,56.46,79632.84,0.5,-0.00501,0.0,1.03373]
[1778751863460,56.46,79634.14,0.5,-0.00501,0.0,1.03288]
[1778751868495,56.46,79634.64,0.5,-0.00501,0.0,1.03256]
[1778751874537,56.46,79634.0,0.5,-0.005,0.0,1.03206]
[1778751879572,56.46,79631.29,0.5,-0.00501,0.0,1.03381]
[1778751884607,56.46,79629.8,0.5,-0.00502,0.0,1.03478]
[1778751889642,56.46,79634.22,0.5,-0.005,0.0,1.03191]
[1778751894677,56.46,79637.61,0.5,-0.00499,0.0,1.02972]
[1778751899712,56.46,79637.2,0.5,-0.00499,0.0,1.02999]
[1778751904747,56.46,79634.19,0.5,-0.005,0.0,1.03193]
[1778751909782,56.46,79633.79,0.5,-0.00501,0.0,1.03219]
[1778751915824,56.46,79626.73,0.5,-0.00503,0.0,1.03677]
[1778751920860,56.46,79623.5,0.5,-0.00504,0.0,1.03887]
[1778751925894,56.46,79624.2,0.5,-0.00504,0.0,1.03841]
[1778751931937,56.46,79624.94,0.5,-0.00503,0.0,1.03701]
[1778751937319,56.46,79624.88,0.5,-0.00503,0.0,1.03705]
[1778751943013,56.46,79613.87,0.5,-0.00507,0.0,1.04423]
[1778751948048,56.46,79602.2,0.5,-0.00512,0.0,1.05188]
[1778751949467,56.46,79602.2,0.5,-0.00512,0.0,1.05188]
[1778751955097,56.46,79602.48,0.5,-0.00511,0.0,1.0517]
[1778751960132,56.46,79595.67,0.5,-0.00514,0.0,1.05619]
[1778751965167,56.46,79587.31,0.5,-0.00517,0.0,1.06172]
[1778751970202,56.46,79585.17,0.5,-0.00518,0.0,1.06314]
[1778751975237,56.46,79585.71,0.5,-0.00518,0.0,1.06278]
[1778751980272,56.46,79581.74,0.5,-0.00519,0.0,1.06542]
[1778751985307,56.46,79580.91,0.5,-0.00519,0.0,1.06597]
[1778751990342,56.46,79579.69,0.5,-0.0052,0.0,1.06678]
[1778751995377,56.46,79581.96,0.5,-0.00519,0.0,1.06433]
[1778752000412,56.46,79590.03,0.5,-0.00516,0.0,1.05898]
[1778752005449,56.46,79585.8,0.5,-0.00517,0.0,1.06178]
[1778752010485,56.46,79587.21,0.5,-0.00517,0.0,1.06085]
[1778752015520,56.46,79586.24,0.5,-0.00517,0.0,1.06149]
[1778752020555,56.46,79586.74,0.5,-0.00517,0.0,1.06116]
[1778752025592,56.46,79591.43,0.5,-0.00515,0.0,1.05805]
[1778752030625,56.46,79595.88,0.5,-0.00513,0.0,1.05511]
[1778752035660,56.46,79596.99,0.5,-0.00513,0.0,1.05438]
[1778752040695,56.46,79594.98,0.5,-0.00514,0.0,1.05571]
[1778752045731,56.46,79587.13,0.5,-0.00517,0.0,1.0609]
[1778752050766,56.46,79586.41,0.5,-0.00517,0.0,1.06138]
[1778752055801,56.46,79588.32,0.5,-0.00516,0.0,1.05917]
[1778752060836,56.46,79587.28,0.5,-0.00516,0.0,1.05986]
[1778752065872,56.46,79586.68,0.5,-0.00516,0.0,1.06026]
[1778752070907,56.46,79584.56,0.5,-0.00517,0.0,1.06167]
[1778752075942,56.46,79576.07,0.5,-0.0052,0.0,1.06731]
[1778752080977,56.46,79574.98,0.5,-0.00521,0.0,1.06804]
[1778752086012,56.46,79575.12,0.5,-0.00521,0.0,1.06794]
[1778752091047,56.46,79581.68,0.5,-0.00518,0.0,1.06358]
[1778752096082,56.46,79583.5,0.5,-0.00518,0.0,1.06237]
[1778752101117,56.46,79588.36,0.5,-0.00516,0.0,1.05915]
[1778752106152,56.46,79589.92,0.5,-0.00515,0.0,1.05812]
[1778752111187,56.46,79585.83,0.5,-0.00516,0.0,1.05989]
[1778752116222,56.46,79586.47,0.5,-0.00516,0.0,1.05946]
[1778752121261,56.46,79586.8,0.5,-0.00516,0.0,1.05924]
[1778752126296,56.46,79586.26,0.5,-0.00516,0.0,1.0596]
[1778752131331,56.46,79582.41,0.5,-0.00518,0.0,1.06215]
[1778752136366,56.46,79565.68,0.5,-0.00524,0.0,1.07331]
[1778752143415,56.46,79566.49,0.5,-0.00523,0.0,1.07277]
[1778752147846,56.46,79566.73,0.5,-0.00523,0.0,1.07261]
[1778752149950,56.46,79565.13,0.5,-0.00524,0.0,1.07368]
[1778752155499,56.46,79562.02,0.5,-0.00525,0.0,1.07576]
[1778752160534,56.46,79562.42,0.5,-0.00525,0.0,1.07549]
[1778752167583,56.46,79562.37,0.5,-0.00525,0.0,1.07553]
[1778752172618,56.46,79565.96,0.5,-0.00523,0.0,1.07218]
[1778752177653,56.46,79565.71,0.5,-0.00523,0.0,1.07234]
[1778752182688,56.46,79565.72,0.5,-0.00523,0.0,1.07234]
[1778752187723,56.46,79565.92,0.5,-0.00523,0.0,1.0722]
[1778752192761,56.46,79565.48,0.5,-0.00523,0.0,1.0725]
[1778752197796,56.46,79565.81,0.5,-0.00523,0.0,1.07228]
[1778752202831,56.46,79565.59,0.5,-0.00523,0.0,1.07242]
[1778752207866,56.46,79565.61,0.5,-0.00523,0.0,1.07241]
[1778752209767,56.46,79568.43,0.5,-0.00522,0.0,1.07052]
[1778752214915,56.46,79575.26,0.5,-0.0052,0.0,1.06597]
[1778752219951,56.46,79575.14,0.5,-0.0052,0.0,1.06605]
[1778752224986,56.46,79575.49,0.5,-0.0052,0.0,1.06581]
[1778752230023,56.46,79573.36,0.5,-0.0052,0.0,1.06723]
[1778752235058,56.46,79577.89,0.5,-0.00518,0.0,1.06328]
[1778752240094,56.46,79581.87,0.5,-0.00517,0.0,1.06064]
[1778752246136,56.46,79587.42,0.5,-0.00515,0.0,1.05696]
[1778752251171,56.46,79589.23,0.5,-0.00514,0.0,1.05577]
[1778752256206,56.46,79589.61,0.5,-0.00514,0.0,1.05551]
[1778752261241,56.46,79584.2,0.5,-0.00516,0.0,1.05909]
[1778752266276,56.46,79580.88,0.5,-0.00517,0.0,1.06129]
[1778752274332,56.46,79580.78,0.5,-0.00517,0.0,1.06136]
[1778752279367,56.46,79581.66,0.5,-0.00517,0.0,1.06077]
[1778752284402,56.46,79578.94,0.5,-0.00518,0.0,1.06258]
[1778752289437,56.46,79571.24,0.5,-0.00521,0.0,1.0677]
[1778752294472,56.46,79567.57,0.5,-0.00522,0.0,1.06921]
[1778752301219,56.46,79566.82,0.5,-0.00522,0.0,1.06971]
[1778752307563,56.46,79566.76,0.5,-0.00522,0.0,1.06975]
[1778752312598,56.46,79566.62,0.5,-0.00522,0.0,1.06984]
[1778752317633,56.46,79563.51,0.5,-0.00523,0.0,1.07192]
[1778752322668,56.46,79562.79,0.5,-0.00524,0.0,1.07241]
[1778752327705,56.46,79558.37,0.5,-0.00525,0.0,1.07537]
[1778752333117,56.46,79570.76,0.5,-0.00521,0.0,1.06708]
[1778752338780,56.46,79567.02,0.5,-0.00522,0.0,1.06958]
[1778752343815,56.46,79566.0,0.5,-0.00522,0.0,1.07026]
[1778752348850,56.46,79566.72,0.5,-0.00522,0.0,1.06978]
[1778752355899,56.46,79566.74,0.5,-0.00522,0.0,1.06882]
[1778752360935,56.46,79567.94,0.5,-0.00521,0.0,1.06802]
[1778752365970,56.46,79566.57,0.5,-0.00522,0.0,1.06893]
[1778752371005,56.46,79566.89,0.5,-0.00522,0.0,1.06872]
[1778752376041,56.46,79566.99,0.5,-0.00522,0.0,1.06865]
[1778752381076,56.46,79568.4,0.5,-0.00521,0.0,1.06771]
[1778752387119,56.46,79570.42,0.5,-0.0052,0.0,1.06637]
[1778752392154,56.46,79572.88,0.5,-0.00519,0.0,1.06473]
[1778752397189,56.46,79571.87,0.5,-0.0052,0.0,1.0654]
[1778752402224,56.46,79563.72,0.5,-0.00523,0.0,1.07084]
[1778752411288,56.46,79562.86,0.5,-0.00523,0.0,1.07047]
[1778752419344,56.46,79564.14,0.5,-0.00522,0.0,1.06961]
[1778752424380,56.46,79566.35,0.5,-0.00521,0.0,1.06814]
[1778752430422,56.46,79565.83,0.5,-0.00521,0.0,1.06848]
[1778752435457,56.46,79564.57,0.5,-0.00522,0.0,1.06933]
[1778752441499,56.46,79566.17,0.5,-0.00521,0.0,1.06826]
[1778752449555,56.46,79566.34,0.5,-0.00521,0.0,1.06814]
[1778752454590,56.46,79566.11,0.5,-0.00521,0.0,1.0683]
[1778752459632,56.46,79565.8,0.5,-0.00522,0.0,1.0685]
[1778752464667,56.46,79563.0,0.5,-0.00523,0.0,1.07037]
[1778752469702,56.46,79562.39,0.5,-0.00523,0.0,1.07078]
[1778752474801,56.46,79561.65,0.5,-0.00523,0.0,1.07033]
[1778752480779,56.46,79560.87,0.5,-0.00523,0.0,1.07085]
[1778752485814,56.46,79560.85,0.5,-0.00523,0.0,1.07087]
[1778752490849,56.46,79560.77,0.5,-0.00523,0.0,1.07092]
[1778752495884,56.46,79559.59,0.5,-0.00523,0.0,1.07171]
[1778752500919,56.46,79560.55,0.5,-0.00523,0.0,1.07107]
[1778752505958,56.46,79561.72,0.5,-0.00523,0.0,1.07029]
[1778752510993,56.46,79562.11,0.5,-0.00522,0.0,1.07002]
[1778752516028,56.46,79561.96,0.5,-0.00522,0.0,1.07012]
[1778752523077,56.46,79562.96,0.5,-0.00522,0.0,1.06946]
[1778752528112,56.46,79564.56,0.5,-0.00522,0.0,1.06839]
[1778752533149,56.46,79564.56,0.5,-0.00521,0.0,1.06744]
[1778752538184,56.46,79557.08,0.5,-0.00524,0.0,1.07244]
[1778752543219,56.46,79557.12,0.5,-0.00524,0.0,1.07242]
[1778752548254,56.46,79556.75,0.5,-0.00524,0.0,1.07267]
[1778752553289,56.46,79556.93,0.5,-0.00524,0.0,1.07254]
[1778752553874,56.46,79556.93,0.5,-0.00524,0.0,1.07254]
[1778752554486,56.46,79556.93,0.5,-0.00524,0.0,1.07254]
[1778752556632,56.46,79551.35,0.5,-0.00526,0.0,1.07629]
[1778752559041,56.46,79547.7,0.5,-0.00527,0.0,1.07874]
[1778752564209,56.46,79547.37,0.5,-0.00528,0.0,1.07897]
[1778752569401,56.46,79548.31,0.5,-0.00527,0.0,1.07833]
[1778752575443,56.46,79548.45,0.5,-0.00527,0.0,1.07824]
[1778752580478,56.46,79542.16,0.5,-0.00529,0.0,1.08248]
[1778752585513,56.46,79543.47,0.5,-0.00529,0.0,1.08159]
[1778752590548,56.46,79545.32,0.5,-0.00528,0.0,1.08035]
[1778752595583,56.46,79545.36,0.5,-0.00528,0.0,1.07937]
[1778752600618,56.46,79544.91,0.5,-0.00528,0.0,1.07967]
[1778752605654,56.46,79544.53,0.5,-0.00528,0.0,1.07993]
[1778752610689,56.46,79552.52,0.5,-0.00525,0.0,1.07455]
[1778752615724,56.46,79562.79,0.5,-0.00521,0.0,1.06768]
[1778752620759,56.46,79562.92,0.5,-0.00521,0.0,1.06759]
[1778752625794,56.46,79560.26,0.5,-0.00522,0.0,1.06937]
[1778752630829,56.46,79565.06,0.5,-0.0052,0.0,1.06617]
[1778752636875,56.46,79565.25,0.5,-0.0052,0.0,1.06604]
[1778752641910,56.46,79566.71,0.5,-0.0052,0.0,1.06507]
[1778752646945,56.46,79567.31,0.5,-0.0052,0.0,1.06467]
[1778752651980,56.46,79570.1,0.5,-0.00518,0.0,1.06187]
[1778752658022,56.46,79570.09,0.5,-0.00518,0.0,1.06188]
[1778752663059,56.46,79570.51,0.5,-0.00518,0.0,1.0616]
[1778752671115,56.46,79571.53,0.5,-0.00518,0.0,1.06092]
[1778752676150,56.46,79572.2,0.5,-0.00517,0.0,1.06048]
[1778752681186,56.46,79576.66,0.5,-0.00516,0.0,1.05752]
[1778752686221,56.46,79577.93,0.5,-0.00515,0.0,1.05668]
[1778752691256,56.46,79578.75,0.5,-0.00515,0.0,1.05614]
[1778752696293,56.46,79578.26,0.5,-0.00515,0.0,1.05646]
[1778752701327,56.46,79578.98,0.5,-0.00515,0.0,1.05599]
[1778752706362,56.46,79589.42,0.5,-0.00511,0.0,1.0491]
[1778752711397,56.46,79595.24,0.5,-0.00508,0.0,1.04436]
[1778752717445,56.46,79604.8,0.5,-0.00505,0.0,1.03811]
[1778752722480,56.46,79609.13,0.5,-0.00503,0.0,1.03529]
[1778752727515,56.46,79609.12,0.5,-0.00503,0.0,1.0353]
[1778752732550,56.46,79612.02,0.5,-0.00502,0.0,1.03342]
[1778752737585,56.46,79615.31,0.5,-0.00501,0.0,1.03128]
[1778752742622,56.46,79616.75,0.5,-0.00501,0.0,1.03035]
[1778752747657,56.46,79620.16,0.5,-0.00499,0.0,1.02814]
[1778752752692,56.46,79620.61,0.5,-0.00499,0.0,1.02785]
[1778752755116,56.46,79613.44,0.5,-0.00502,0.0,1.03249]
[1778752757320,56.46,79619.96,0.5,-0.00499,0.0,1.02827]
[1778752762221,56.46,79628.95,0.5,-0.00496,0.0,1.02248]
[1778752763345,56.46,79628.46,0.5,-0.00496,0.0,1.02279]
[1778752768805,56.46,79618.09,0.5,-0.005,0.0,1.02948]
[1778752773840,56.46,79607.76,0.5,-0.00503,0.0,1.03526]
[1778752778875,56.46,79607.12,0.5,-0.00504,0.0,1.03568]
[1778752783910,56.46,79604.06,0.5,-0.00505,0.0,1.03767]
[1778752788945,56.46,79603.93,0.5,-0.00505,0.0,1.03775]
[1778752797001,56.46,79603.0,0.5,-0.00505,0.0,1.03836]
[1778752800942,56.46,79603.07,0.5,-0.00505,0.0,1.03831]
[1778752801026,56.46,79603.07,0.5,-0.00505,0.0,1.03831]
[1778752802078,56.46,79581.3,0.5,-0.00513,0.0,1.05258]
[1778752803063,56.46,79581.3,0.5,-0.00513,0.0,1.05258]
[1778752803801,56.46,79581.3,0.5,-0.00513,0.0,1.05258]
[1778752805107,56.46,79615.81,0.5,-0.00501,0.0,1.03004]
[1778752806100,56.46,79615.81,0.5,-0.00501,0.0,1.03004]
[1778752807553,56.46,79618.75,0.5,-0.00499,0.0,1.02814]
[1778752809105,56.46,79625.6,0.5,-0.00497,0.0,1.02372]
[1778752813732,56.46,79631.09,0.5,-0.00495,0.0,1.02019]
[1778752815759,56.46,79630.27,0.5,-0.00495,0.0,1.02072]
[1778752816984,56.46,79651.05,0.5,-0.00488,0.0,1.00745]
[1778752817600,56.46,79651.05,0.5,-0.00488,0.0,1.00745]
[1778752818991,56.46,79660.42,0.5,-0.00485,0.0,1.00151]
[1778752820072,56.46,79659.9,0.5,-0.00485,0.0,1.00184]
[1778752821428,56.46,79661.23,0.5,-0.00484,0.0,1.001]
[1778752827261,56.46,79663.82,0.5,-0.00483,0.0,0.99937]
[1778752832299,56.46,79662.35,0.5,-0.00484,0.0,0.99939]
[1778752837334,56.46,79671.31,0.5,-0.0048,0.0,0.99376]
[1778752844383,56.46,79671.69,0.5,-0.0048,0.0,0.99354]
[1778752849418,56.46,79675.57,0.5,-0.00479,0.0,0.99113]
[1778752854453,56.46,79677.61,0.5,-0.00478,0.0,0.98988]
[1778752859489,56.46,79680.41,0.5,-0.00477,0.0,0.98815]
[1778752864524,56.46,79684.36,0.5,-0.00476,0.0,0.98571]
[1778752869559,56.46,79688.68,0.5,-0.00475,0.0,0.98306]
[1778752874594,56.46,79699.36,0.5,-0.00471,0.0,0.97648]
[1778752879629,56.46,79698.35,0.5,-0.00471,0.0,0.9772]
[1778752883657,56.47,79677.35,0.5,-0.00479,0.0,0.99031]
[1778752888692,56.47,79671.79,0.5,-0.0048,0.0,0.9938]
[1778752893728,56.47,79653.31,0.5,-0.00487,0.0,1.00455]
[1778752898763,56.47,79653.09,0.5,-0.00487,0.0,1.00469]
[1778752903798,56.47,79653.17,0.5,-0.00487,0.0,1.00464]
[1778752908833,56.47,79654.38,0.5,-0.00486,0.0,1.00387]
[1778752913869,56.47,79655.26,0.5,-0.00486,0.0,1.00331]
[1778752918904,56.47,79655.21,0.5,-0.00486,0.0,1.00335]
[1778752924946,56.47,79653.4,0.5,-0.00486,0.0,1.00449]
[1778752929981,56.47,79652.03,0.5,-0.00487,0.0,1.00536]
[1778752935016,56.47,79653.09,0.5,-0.00487,0.0,1.00469]
[1778752940051,56.47,79652.89,0.5,-0.00487,0.0,1.00482]
[1778752945087,56.47,79652.78,0.5,-0.00487,0.0,1.00488]
[1778752950129,56.47,79666.23,0.5,-0.00482,0.0,0.99639]
[1778752955156,56.47,79665.31,0.5,-0.00482,0.0,0.99607]
[1778752960192,56.47,79665.36,0.5,-0.00482,0.0,0.99604]
[1778752965227,56.47,79667.49,0.5,-0.00481,0.0,0.9947]
[1778752971269,56.47,79669.07,0.5,-0.00481,0.0,0.99371]
[1778752976304,56.47,79669.23,0.5,-0.00481,0.0,0.99361]
[1778752979594,56.47,79668.87,0.5,-0.00481,0.0,0.99384]
[1778752981511,56.47,79658.02,0.5,-0.00484,0.0,1.00067]
[1778752981948,56.47,79658.02,0.5,-0.00484,0.0,1.00067]
[1778752983529,56.47,79654.19,0.5,-0.00486,0.0,1.00309]
[1778752989395,56.47,79655.06,0.5,-0.00485,0.0,1.00254]
[1778752994430,56.47,79654.47,0.5,-0.00486,0.0,1.00291]
[1778752999465,56.47,79655.74,0.5,-0.00485,0.0,1.00211]
[1778753004500,56.47,79657.15,0.5,-0.00485,0.0,1.00122]
[1778753009535,56.47,79655.38,0.5,-0.00485,0.0,1.00234]
[1778753014570,56.47,79655.97,0.5,-0.00485,0.0,1.00106]
[1778753019605,56.47,79654.76,0.5,-0.00485,0.0,1.00183]
[1778753025647,56.47,79655.08,0.5,-0.00485,0.0,1.00162]
[1778753030682,56.47,79655.08,0.5,-0.00485,0.0,1.00162]
[1778753036724,56.47,79649.36,0.5,-0.00487,0.0,1.00524]
[1778753043724,56.47,79649.86,0.5,-0.00487,0.0,1.00493]
[1778753048808,56.47,79649.56,0.5,-0.00487,0.0,1.00512]
[1778753053843,56.47,79648.91,0.5,-0.00487,0.0,1.00553]
[1778753058878,56.47,79651.63,0.5,-0.00486,0.0,1.00381]
[1778753060762,56.47,79651.28,0.5,-0.00486,0.0,1.00403]
[1778753065927,56.47,79653.88,0.5,-0.00485,0.0,1.00238]
[1778753067604,56.47,79653.36,0.5,-0.00486,0.0,1.00271]
[1778753068715,56.47,79653.51,0.5,-0.00486,0.0,1.00262]
[1778753073983,56.47,79653.16,0.5,-0.00485,0.0,1.00193]
[1778753077780,56.47,79653.77,0.5,-0.00485,0.0,1.00155]
[1778753083046,56.47,79653.33,0.5,-0.00485,0.0,1.00183]
[1778753088081,56.47,79652.43,0.5,-0.00486,0.0,1.0024]
[1778753094123,56.47,79652.39,0.5,-0.00486,0.0,1.00242]
[1778753094844,56.47,79652.39,0.5,-0.00486,0.0,1.00242]
[1778753100165,56.47,79648.96,0.5,-0.00487,0.0,1.00459]
[1778753105200,56.47,79655.63,0.5,-0.00484,0.0,1.00037]
[1778753105979,56.47,79655.63,0.5,-0.00484,0.0,1.00037]
[1778753111242,56.47,79650.69,0.5,-0.00486,0.0,1.0035]
[1778753117284,56.47,79650.98,0.5,-0.00486,0.0,1.00331]
[1778753123021,56.47,79652.53,0.5,-0.00486,0.0,1.00233]
[1778753128361,56.47,79651.32,0.5,-0.00486,0.0,1.0031]
[1778753133396,56.47,79655.14,0.5,-0.00484,0.0,0.99978]
[1778753138431,56.47,79655.51,0.5,-0.00484,0.0,0.99955]
[1778753140057,56.47,79655.51,0.5,-0.00484,0.0,0.99955]
[1778753145481,56.47,79668.24,0.5,-0.0048,0.0,0.99155]
[1778753151523,56.47,79667.76,0.5,-0.0048,0.0,0.99188]
[1778753157096,56.47,79668.08,0.5,-0.0048,0.0,0.99171]
[1778753162601,56.47,79653.54,0.5,-0.00485,0.0,1.00088]
[1778753168657,56.47,79654.02,0.5,-0.00485,0.0,1.00057]
[1778753174134,56.47,79654.74,0.5,-0.00484,0.0,1.00012]
[1778753179734,56.47,79654.06,0.5,-0.00485,0.0,1.00055]
[1778753184769,56.47,79656.18,0.5,-0.00484,0.0,0.99921]
[1778753189806,56.47,79657.06,0.5,-0.00484,0.0,0.99866]
[1778753191172,56.47,79657.06,0.5,-0.00484,0.0,0.99866]
[1778753196855,56.47,79657.19,0.5,-0.00483,0.0,0.99767]
[1778753205919,56.47,79656.5,0.5,-0.00483,0.0,0.99811]
[1778753208195,56.47,79656.69,0.5,-0.00483,0.0,0.99799]
[1778753209447,56.47,79656.97,0.5,-0.00483,0.0,0.99781]
[1778753216591,56.47,79651.98,0.5,-0.00485,0.0,1.00096]
[1778753218247,56.47,79645.74,0.5,-0.00487,0.0,1.00491]
[1778753224045,56.47,79624.54,0.5,-0.00495,0.0,1.01843]
[1778753224402,56.47,79624.54,0.5,-0.00495,0.0,1.01843]
[1778753230087,56.47,79611.99,0.5,-0.00499,0.0,1.02651]
[1778753235122,56.47,79613.53,0.5,-0.00499,0.0,1.02551]
[1778753240157,56.47,79619.68,0.5,-0.00496,0.0,1.02155]
[1778753245192,56.47,79615.81,0.5,-0.00498,0.0,1.02404]
[1778753250228,56.47,79602.51,0.5,-0.00503,0.0,1.03265]
[1778753255262,56.47,79588.25,0.5,-0.00507,0.0,1.04101]
[1778753259290,56.47,79566.54,0.5,-0.00515,0.0,1.05529]
[1778753262867,56.47,79567.78,0.5,-0.00515,0.0,1.05447]
[1778753263404,56.47,79567.78,0.5,-0.00515,0.0,1.05447]
[1778753265905,56.47,79547.23,0.5,-0.00522,0.0,1.06813]
[1778753271375,56.47,79550.88,0.5,-0.00521,0.0,1.06569]
[1778753276410,56.47,79555.36,0.5,-0.00519,0.0,1.0627]
[1778753281445,56.47,79553.98,0.5,-0.0052,0.0,1.06362]
[1778753286480,56.47,79555.54,0.5,-0.00519,0.0,1.06258]
[1778753291516,56.47,79557.2,0.5,-0.00519,0.0,1.06148]
[1778753296551,56.47,79557.23,0.5,-0.00519,0.0,1.06146]
[1778753299172,56.47,79557.35,0.5,-0.00519,0.0,1.06138]
[1778753304608,56.47,79561.58,0.5,-0.00517,0.0,1.05857]
[1778753309643,56.47,79560.76,0.5,-0.00517,0.0,1.05912]
[1778753316167,56.47,79559.2,0.5,-0.00517,0.0,1.05921]
[1778753321728,56.47,79560.99,0.5,-0.00517,0.0,1.05802]
[1778753326763,56.47,79551.63,0.5,-0.0052,0.0,1.06424]
[1778753331798,56.47,79551.13,0.5,-0.00521,0.0,1.06458]
[1778753333208,56.47,79551.13,0.5,-0.00521,0.0,1.06458]
[1778753338847,56.47,79552.73,0.5,-0.0052,0.0,1.06351]
[1778753343883,56.47,79550.28,0.5,-0.00521,0.0,1.06514]
[1778753348917,56.47,79550.83,0.5,-0.00521,0.0,1.06478]
[1778753350212,56.47,79550.83,0.5,-0.00521,0.0,1.06478]
[1778753356973,56.47,79549.58,0.5,-0.00521,0.0,1.06561]
[1778753362008,56.47,79545.37,0.5,-0.00523,0.0,1.06842]
[1778753367234,56.47,79543.45,0.5,-0.00523,0.0,1.06971]
[1778753373085,56.47,79550.95,0.5,-0.0052,0.0,1.06375]
[1778753380136,56.47,79558.4,0.5,-0.00517,0.0,1.0588]
[1778753384279,56.47,79559.78,0.5,-0.00517,0.0,1.05788]
[1778753390206,56.47,79559.48,0.5,-0.00517,0.0,1.05808]
[1778753395241,56.47,79555.1,0.5,-0.00519,0.0,1.06099]
[1778753400276,56.47,79556.79,0.5,-0.00518,0.0,1.05987]
[1778753401311,56.47,79556.79,0.5,-0.00518,0.0,1.05987]
[1778753407326,56.47,79540.11,0.5,-0.00524,0.0,1.071]
[1778753412362,56.47,79541.08,0.5,-0.00524,0.0,1.07035]
[1778753417397,56.47,79541.51,0.5,-0.00524,0.0,1.07006]
[1778753418334,56.47,79541.51,0.5,-0.00524,0.0,1.07006]
[1778753423439,56.47,79543.28,0.5,-0.00523,0.0,1.06887]
[1778753429481,56.47,79541.27,0.5,-0.00524,0.0,1.07022]
[1778753435373,56.47,79541.27,0.5,-0.00524,0.0,1.07022]
[1778753440558,56.47,79548.83,0.5,-0.0052,0.0,1.06422]
[1778753445593,56.47,79552.59,0.5,-0.00519,0.0,1.06172]
[1778753450628,56.47,79555.93,0.5,-0.00518,0.0,1.0595]
[1778753452393,56.47,79555.93,0.5,-0.00518,0.0,1.0595]
[1778753457677,56.47,79558.18,0.5,-0.00517,0.0,1.05801]
[1778753459545,56.47,79558.18,0.5,-0.00517,0.0,1.05801]
[1778753461072,56.47,79574.22,0.5,-0.00511,0.0,1.04741]
[1778753461212,56.47,79596.95,0.5,-0.00503,0.0,1.03256]
[1778753462756,56.47,79602.74,0.5,-0.00501,0.0,1.02881]
[1778753464029,56.47,79598.02,0.5,-0.00502,0.0,1.03187]
[1778753465811,56.47,79590.58,0.5,-0.00505,0.0,1.03671]
[1778753468053,56.47,79602.3,0.5,-0.00501,0.0,1.02909]
[1778753471256,56.47,79601.14,0.5,-0.00501,0.0,1.02984]
[1778753473081,56.47,79604.31,0.5,-0.005,0.0,1.02779]
[1778753478873,56.47,79603.75,0.5,-0.005,0.0,1.02815]
[1778753483911,56.47,79621.31,0.5,-0.00494,0.0,1.01685]
[1778753488950,56.47,79611.33,0.5,-0.00498,0.0,1.02326]
[1778753493803,56.47,79610.85,0.5,-0.00497,0.0,1.02265]
[1778753498633,56.47,79612.28,0.5,-0.00497,0.0,1.02173]
[1778753499874,56.47,79612.98,0.5,-0.00497,0.0,1.02128]
[1778753501280,56.47,79625.7,0.5,-0.00492,0.0,1.01313]
[1778753504286,56.47,79628.67,0.5,-0.00491,0.0,1.01123]
[1778753506253,56.47,79627.41,0.5,-0.00491,0.0,1.01203]
[1778753508410,56.47,79637.7,0.5,-0.00488,0.0,1.00548]
[1778753509316,56.47,79648.57,0.5,-0.00484,0.0,0.9986]
[1778753510428,56.47,79650.21,0.5,-0.00483,0.0,0.99757]
[1778753516158,56.47,79671.33,0.5,-0.00476,0.0,0.98436]
[1778753521480,56.47,79675.22,0.5,-0.00475,0.0,0.98199]
[1778753526227,56.47,79706.66,0.5,-0.00464,0.0,0.9628]
[1778753531262,56.47,79707.14,0.5,-0.00464,0.0,0.96277]
[1778753536298,56.47,79698.29,0.5,-0.00467,0.0,0.96842]
[1778753541333,56.47,79689.75,0.5,-0.0047,0.0,0.97386]
[1778753546371,56.48,79679.76,0.5,-0.00474,0.0,0.98015]
[1778753551403,56.48,79678.96,0.5,-0.00474,0.0,0.97981]
[1778753556438,56.48,79688.88,0.5,-0.0047,0.0,0.97374]
[1778753561633,56.48,79688.08,0.5,-0.00471,0.0,0.97433]
[1778753562490,56.48,79656.02,0.5,-0.00482,0.0,0.99436]
[1778753563417,56.48,79656.02,0.5,-0.00482,0.0,0.99436]
[1778753563534,56.48,79656.02,0.5,-0.00482,0.0,0.99436]
[1778753564281,56.48,79641.51,0.5,-0.00487,0.0,1.00353]
[1778753565434,56.48,79634.8,0.5,-0.00489,0.0,1.00779]
[1778753570551,56.48,79629.07,0.5,-0.00491,0.0,1.01144]
[1778753575588,56.48,79620.01,0.5,-0.00494,0.0,1.01723]
[1778753580622,56.48,79632.1,0.5,-0.0049,0.0,1.0095]
[1778753585657,56.48,79628.34,0.5,-0.00491,0.0,1.0119]
[1778753590692,56.48,79616.99,0.5,-0.00495,0.0,1.01917]
[1778753595727,56.48,79613.26,0.5,-0.00497,0.0,1.02157]
[1778753598482,56.48,79612.1,0.5,-0.00497,0.0,1.02231]
[1778753603787,56.48,79598.19,0.5,-0.00502,0.0,1.0313]
[1778753608822,56.48,79587.11,0.5,-0.00506,0.0,1.03851]
[1778753613857,56.48,79587.19,0.5,-0.00506,0.0,1.03753]
[1778753616139,56.48,79587.2,0.5,-0.00506,0.0,1.03752]
[1778753621913,56.48,79588.68,0.5,-0.00505,0.0,1.03656]
[1778753626948,56.48,79571.54,0.5,-0.00511,0.0,1.04778]
[1778753631318,56.48,79574.59,0.5,-0.0051,0.0,1.04578]
[1778753637018,56.48,79575.27,0.5,-0.0051,0.0,1.04533]
[1778753642060,56.48,79575.27,0.5,-0.0051,0.0,1.04533]
[1778753647092,56.48,79578.1,0.5,-0.00509,0.0,1.04347]
[1778753648345,56.48,79578.1,0.5,-0.00509,0.0,1.04347]
[1778753655148,56.48,79578.04,0.5,-0.00509,0.0,1.04351]
[1778753660183,56.48,79576.46,0.5,-0.0051,0.0,1.04455]
[1778753665381,56.48,79576.39,0.5,-0.0051,0.0,1.04459]
[1778753671262,56.48,79576.77,0.5,-0.00509,0.0,1.04341]
[1778753676296,56.48,79588.79,0.5,-0.00505,0.0,1.03556]
[1778753678601,56.48,79588.9,0.5,-0.00505,0.0,1.03549]
[1778753678616,56.48,79588.9,0.5,-0.00505,0.0,1.03549]
[1778753679155,56.48,79590.94,0.5,-0.00504,0.0,1.03416]
[1778753685361,56.48,79591.03,0.5,-0.00504,0.0,1.0341]
[1778753688798,56.48,79591.17,0.5,-0.00504,0.0,1.03401]
[1778753694424,56.48,79593.44,0.5,-0.00503,0.0,1.03254]
[1778753699281,56.48,79593.93,0.5,-0.00503,0.0,1.03222]
[1778753704494,56.48,79598.63,0.5,-0.00501,0.0,1.02917]
[1778753709530,56.48,79601.99,0.5,-0.005,0.0,1.027]
[1778753714564,56.48,79608.46,0.5,-0.00498,0.0,1.02282]
[1778753715753,56.48,79608.46,0.5,-0.00498,0.0,1.02282]
[1778753721618,56.48,79619.25,0.5,-0.00494,0.0,1.01589]
[1778753726652,56.48,79619.79,0.5,-0.00494,0.0,1.01554]
[1778753730024,56.48,79618.8,0.5,-0.00494,0.0,1.01618]
[1778753735716,56.48,79617.42,0.5,-0.00494,0.0,1.01615]
[1778753741757,56.48,79622.31,0.5,-0.00492,0.0,1.01302]
[1778753746792,56.48,79623.36,0.5,-0.00492,0.0,1.01235]
[1778753747060,56.48,79623.36,0.5,-0.00492,0.0,1.01235]
[1778753751338,56.48,79623.22,0.5,-0.00492,0.0,1.01244]
[1778753752568,56.48,79623.73,0.5,-0.00492,0.0,1.01211]
[1778753757869,56.48,79631.44,0.5,-0.00489,0.0,1.0072]
[1778753762904,56.48,79632.76,0.5,-0.00489,0.0,1.00636]
[1778753767939,56.48,79635.09,0.5,-0.00488,0.0,1.00488]
[1778753772976,56.48,79642.5,0.5,-0.00485,0.0,1.00019]
[1778753778011,56.48,79627.29,0.5,-0.0049,0.0,1.00984]
[1778753783046,56.48,79622.13,0.5,-0.00492,0.0,1.01313]
[1778753788083,56.48,79614.4,0.5,-0.00495,0.0,1.01808]
[1778753793118,56.48,79613.57,0.5,-0.00495,0.0,1.0177]
[1778753798153,56.48,79612.88,0.5,-0.00495,0.0,1.01814]
[1778753803188,56.48,79612.35,0.5,-0.00495,0.0,1.01848]
[1778753808223,56.48,79608.63,0.5,-0.00497,0.0,1.02088]
[1778753813258,56.48,79605.34,0.5,-0.00498,0.0,1.02299]
[1778753818293,56.48,79605.93,0.5,-0.00498,0.0,1.02261]
[1778753824335,56.48,79605.97,0.5,-0.00498,0.0,1.02259]
[1778753829370,56.48,79607.17,0.5,-0.00497,0.0,1.02182]
[1778753834407,56.48,79616.85,0.5,-0.00494,0.0,1.0156]
[1778753839442,56.48,79618.67,0.5,-0.00493,0.0,1.01443]
[1778753844477,56.48,79624.72,0.5,-0.00491,0.0,1.01057]
[1778753849513,56.48,79632.02,0.5,-0.00488,0.0,1.00592]
[1778753854561,56.48,79648.24,0.5,-0.00482,0.0,0.99477]
[1778753855556,56.48,79668.32,0.5,-0.00475,0.0,0.9822]
[1778753860592,56.48,79668.0,0.5,-0.00475,0.0,0.98244]
[1778753865627,56.48,79665.17,0.5,-0.00476,0.0,0.9842]
[1778753870662,56.48,79663.19,0.5,-0.00477,0.0,0.98549]
[1778753875700,56.48,79667.87,0.5,-0.00476,0.0,0.98261]
[1778753880735,56.48,79672.47,0.5,-0.00474,0.0,0.97975]
[1778753885770,56.48,79687.51,0.5,-0.00469,0.0,0.97045]
[1778753890805,56.48,79691.33,0.5,-0.00468,0.0,0.9681]
[1778753895841,56.48,79704.28,0.5,-0.00463,0.0,0.96017]
[1778753900876,56.48,79706.03,0.5,-0.00463,0.0,0.9591]
[1778753907925,56.48,79696.37,0.5,-0.00466,0.0,0.96501]
[1778753911953,56.48,79694.99,0.5,-0.00466,0.0,0.96497]
[1778753916988,56.48,79696.7,0.5,-0.00465,0.0,0.96393]
[1778753922024,56.48,79705.95,0.5,-0.00462,0.0,0.95828]
[1778753927059,56.48,79703.64,0.5,-0.00463,0.0,0.95969]
[1778753932094,56.48,79696.19,0.5,-0.00465,0.0,0.96424]
[1778753937129,56.48,79696.71,0.5,-0.00465,0.0,0.96392]
[1778753942164,56.48,79696.56,0.5,-0.00465,0.0,0.96401]
[1778753947199,56.48,79691.46,0.5,-0.00467,0.0,0.96714]
[1778753952234,56.48,79698.92,0.5,-0.00465,0.0,0.96257]
[1778753957269,56.48,79699.56,0.5,-0.00464,0.0,0.96218]
[1778753962304,56.48,79700.67,0.5,-0.00464,0.0,0.9615]
[1778753967339,56.48,79712.99,0.5,-0.0046,0.0,0.954]
[1778753972374,56.48,79720.84,0.5,-0.00457,0.0,0.94837]
[1778753977409,56.48,79726.45,0.5,-0.00455,0.0,0.94499]
[1778753982445,56.48,79726.36,0.5,-0.00455,0.0,0.94505]
[1778753987480,56.48,79725.69,0.5,-0.00455,0.0,0.94545]
[1778753992515,56.48,79724.99,0.5,-0.00455,0.0,0.94587]
[1778753997550,56.48,79717.88,0.5,-0.00458,0.0,0.95016]
[1778754002585,56.48,79718.93,0.5,-0.00457,0.0,0.94953]
[1778754007620,56.48,79723.04,0.5,-0.00456,0.0,0.94705]
[1778754012656,56.48,79726.26,0.5,-0.00455,0.0,0.94511]
[1778754017691,56.48,79725.31,0.5,-0.00455,0.0,0.94568]
[1778754022726,56.48,79718.63,0.5,-0.00458,0.0,0.94971]
[1778754027761,56.48,79719.27,0.5,-0.00457,0.0,0.94932]
[1778754032796,56.48,79720.01,0.5,-0.00457,0.0,0.94801]
[1778754037831,56.48,79712.14,0.5,-0.00459,0.0,0.95277]
[1778754042866,56.48,79712.08,0.5,-0.00459,0.0,0.9528]
[1778754049915,56.48,79712.83,0.5,-0.00459,0.0,0.95235]
[1778754054951,56.48,79712.74,0.5,-0.00459,0.0,0.9524]
[1778754059987,56.48,79703.39,0.5,-0.00462,0.0,0.95808]
[1778754065030,56.48,79695.93,0.5,-0.00465,0.0,0.96264]
[1778754070065,56.48,79693.42,0.5,-0.00466,0.0,0.96418]
[1778754075100,56.48,79693.98,0.5,-0.00465,0.0,0.96383]
[1778754080135,56.48,79688.67,0.5,-0.00467,0.0,0.96709]
[1778754085170,56.48,79687.55,0.5,-0.00468,0.0,0.96778]
[1778754090205,56.48,79685.71,0.5,-0.00468,0.0,0.96891]
[1778754095241,56.48,79686.41,0.5,-0.00468,0.0,0.9676]
[1778754102290,56.48,79686.55,0.5,-0.00467,0.0,0.96751]
[1778754107326,56.48,79686.58,0.5,-0.00467,0.0,0.96749]
[1778754112360,56.48,79689.46,0.5,-0.00466,0.0,0.96572]
[1778754117395,56.48,79692.97,0.5,-0.00465,0.0,0.96357]
[1778754122430,56.48,79693.51,0.5,-0.00465,0.0,0.96324]
[1778754127465,56.48,79691.27,0.5,-0.00466,0.0,0.96461]
[1778754132500,56.48,79688.76,0.5,-0.00467,0.0,0.96615]
[1778754138542,56.48,79689.51,0.5,-0.00466,0.0,0.96569]
[1778754143577,56.48,79690.57,0.5,-0.00466,0.0,0.96504]
[1778754148612,56.48,79690.78,0.5,-0.00466,0.0,0.96491]
[1778754154654,56.48,79691.4,0.5,-0.00465,0.0,0.96365]
[1778754159689,56.48,79692.67,0.5,-0.00465,0.0,0.96287]
[1778754164724,56.48,79706.39,0.5,-0.0046,0.0,0.95451]
[1778754169759,56.48,79707.43,0.5,-0.0046,0.0,0.95388]
[1778754174794,56.48,79694.2,0.5,-0.00464,0.0,0.96194]
[1778754179829,56.48,79691.78,0.5,-0.00465,0.0,0.96342]
[1778754185872,56.48,79689.98,0.5,-0.00466,0.0,0.96452]
[1778754190907,56.48,79679.52,0.5,-0.00469,0.0,0.97095]
[1778754195942,56.48,79672.69,0.5,-0.00472,0.0,0.97517]
[1778754200977,56.48,79672.49,0.5,-0.00472,0.0,0.97529]
[1778754206012,56.48,79675.96,0.5,-0.00471,0.0,0.97315]
[1778754211047,56.48,79672.05,0.5,-0.00472,0.0,0.97468]
[1778754217089,56.48,79671.94,0.5,-0.00472,0.0,0.97475]
[1778754222125,56.48,79670.85,0.5,-0.00472,0.0,0.97542]
[1778754227159,56.48,79666.09,0.5,-0.00474,0.0,0.97837]
[1778754232194,56.48,79656.53,0.5,-0.00477,0.0,0.98432]
[1778754238236,56.48,79661.71,0.5,-0.00475,0.0,0.98109]
[1778754243271,56.48,79659.1,0.5,-0.00476,0.0,0.98272]
[1778754248306,56.48,79659.09,0.5,-0.00476,0.0,0.98272]
[1778754255355,56.48,79660.38,0.5,-0.00476,0.0,0.98192]
[1778754261397,56.48,79660.93,0.5,-0.00475,0.0,0.98158]
[1778754272474,56.48,79660.31,0.5,-0.00475,0.0,0.98107]
[1778754277509,56.48,79652.2,0.5,-0.00478,0.0,0.98613]
[1778754282549,56.48,79649.07,0.5,-0.00479,0.0,0.98809]
[1778754287584,56.48,79646.28,0.5,-0.0048,0.0,0.98984]
[1778754289603,56.48,79646.28,0.5,-0.0048,0.0,0.98984]
[1778754290707,56.48,79646.28,0.5,-0.0048,0.0,0.98984]
[1778754297654,56.48,79646.06,0.5,-0.0048,0.0,0.98998]
[1778754302689,56.48,79646.59,0.5,-0.0048,0.0,0.98965]
[1778754309739,56.48,79647.14,0.5,-0.0048,0.0,0.98931]
[1778754315614,56.48,79647.14,0.5,-0.0048,0.0,0.98931]
[1778754320815,56.48,79642.04,0.5,-0.00482,0.0,0.99251]
[1778754325850,56.48,79642.89,0.5,-0.00481,0.0,0.99197]
[1778754330886,56.48,79636.77,0.5,-0.00483,0.0,0.99582]
[1778754335921,56.48,79639.49,0.5,-0.00482,0.0,0.99321]
[1778754340956,56.48,79654.95,0.5,-0.00477,0.0,0.98353]
[1778754345994,56.48,79656.46,0.5,-0.00476,0.0,0.98259]
[1778754351029,56.48,79668.13,0.5,-0.00472,0.0,0.97534]
[1778754356064,56.48,79664.71,0.5,-0.00473,0.0,0.97746]
[1778754361099,56.48,79664.71,0.5,-0.00473,0.0,0.97746]
[1778754366134,56.48,79664.91,0.5,-0.00473,0.0,0.97733]
[1778754371169,56.48,79669.94,0.5,-0.00471,0.0,0.97422]
[1778754376204,56.48,79668.67,0.5,-0.00472,0.0,0.975]
[1778754383254,56.48,79668.74,0.5,-0.00472,0.0,0.97496]
[1778754389296,56.48,79668.7,0.5,-0.00472,0.0,0.97498]
[1778754397355,56.48,79669.06,0.5,-0.00471,0.0,0.97387]
[1778754403397,56.48,79668.78,0.5,-0.00471,0.0,0.97405]
[1778754408432,56.48,79673.65,0.5,-0.0047,0.0,0.97104]
[1778754413467,56.48,79674.33,0.5,-0.0047,0.0,0.97062]
[1778754418503,56.48,79674.05,0.5,-0.0047,0.0,0.97079]
[1778754423537,56.48,79672.5,0.5,-0.0047,0.0,0.97175]
[1778754430586,56.48,79672.23,0.5,-0.0047,0.0,0.97191]
[1778754435621,56.48,79671.24,0.5,-0.00471,0.0,0.97253]
[1778754440657,56.48,79671.22,0.5,-0.00471,0.0,0.97254]
[1778754447705,56.48,79671.66,0.5,-0.0047,0.0,0.97227]
[1778754452740,56.48,79676.91,0.5,-0.00468,0.0,0.96814]
[1778754457775,56.48,79677.69,0.5,-0.00468,0.0,0.96767]
[1778754463817,56.48,79668.8,0.5,-0.00471,0.0,0.97315]
[1778754468854,56.48,79664.75,0.5,-0.00472,0.0,0.97565]
[1778754473889,56.48,79665.11,0.5,-0.00472,0.0,0.97543]
[1778754478924,56.48,79664.19,0.5,-0.00473,0.0,0.976]
[1778754483959,56.48,79660.14,0.5,-0.00474,0.0,0.97851]
[1778754488994,56.48,79659.95,0.5,-0.00474,0.0,0.97863]
[1778754495037,56.48,79660.66,0.5,-0.00474,0.0,0.97819]
[1778754500072,56.48,79660.37,0.5,-0.00474,0.0,0.97837]
[1778754505107,56.48,79655.34,0.5,-0.00476,0.0,0.9815]
[1778754511149,56.48,79655.69,0.5,-0.00475,0.0,0.98039]
[1778754518198,56.48,79657.01,0.5,-0.00475,0.0,0.97956]
[1778754523233,56.48,79656.29,0.5,-0.00475,0.0,0.98001]
[1778754530282,56.48,79657.55,0.5,-0.00474,0.0,0.97923]
[1778754535319,56.48,79656.86,0.5,-0.00475,0.0,0.97966]
[1778754540356,56.48,79656.41,0.5,-0.00475,0.0,0.97994]
[1778754545394,56.48,79655.52,0.5,-0.00475,0.0,0.98049]
[1778754550429,56.48,79656.2,0.5,-0.00475,0.0,0.98007]
[1778754555464,56.48,79656.51,0.5,-0.00475,0.0,0.97988]
[1778754560500,56.48,79658.07,0.5,-0.00474,0.0,0.97891]
[1778754567548,56.48,79657.86,0.5,-0.00474,0.0,0.97904]
[1778754572583,56.48,79658.03,0.5,-0.00474,0.0,0.97804]
[1778754573912,56.48,79657.79,0.5,-0.00474,0.0,0.97819]
[1778754579632,56.48,79657.9,0.5,-0.00474,0.0,0.97831]
[1778754580518,56.48,79657.9,0.5,-0.00474,0.0,0.97831]
[1778754585674,56.48,79661.83,0.5,-0.00473,0.0,0.97595]
[1778754590709,56.48,79662.37,0.5,-0.00473,0.0,0.97561]
[1778754595744,56.48,79661.69,0.5,-0.00473,0.0,0.97603]
[1778754601786,56.48,79659.89,0.5,-0.00473,0.0,0.97715]
[1778754606821,56.48,79658.3,0.5,-0.00474,0.0,0.97814]
[1778754611856,56.48,79657.21,0.5,-0.00474,0.0,0.97881]
[1778754616891,56.48,79656.54,0.5,-0.00475,0.0,0.97923]
[1778754622933,56.48,79655.65,0.5,-0.00475,0.0,0.97978]
[1778754627968,56.48,79655.7,0.5,-0.00475,0.0,0.97975]
[1778754634010,56.48,79656.41,0.5,-0.00474,0.0,0.97842]
[1778754639045,56.48,79656.41,0.5,-0.00474,0.0,0.97842]
[1778754644080,56.48,79656.86,0.5,-0.00474,0.0,0.97814]
[1778754649115,56.48,79656.33,0.5,-0.00474,0.0,0.97847]
[1778754654150,56.48,79657.11,0.5,-0.00474,0.0,0.97798]
[1778754659185,56.48,79657.34,0.5,-0.00474,0.0,0.97784]
[1778754665227,56.48,79657.21,0.5,-0.00474,0.0,0.97792]
[1778754670262,56.48,79657.9,0.5,-0.00474,0.0,0.97749]
[1778754675298,56.48,79645.57,0.5,-0.00478,0.0,0.98517]
[1778754680332,56.48,79646.81,0.5,-0.00477,0.0,0.9844]
[1778754685367,56.48,79646.66,0.5,-0.00478,0.0,0.98449]
[1778754690402,56.48,79644.27,0.5,-0.00478,0.0,0.98598]
[1778754695437,56.48,79624.64,0.5,-0.00485,0.0,0.99742]
[1778754700473,56.48,79615.61,0.5,-0.00488,0.0,1.00314]
[1778754705508,56.48,79612.8,0.5,-0.00489,0.0,1.00492]
[1778754710543,56.48,79609.02,0.5,-0.0049,0.0,1.00733]
[1778754715579,56.48,79616.03,0.5,-0.00488,0.0,1.00287]
[1778754720614,56.48,79614.83,0.5,-0.00488,0.0,1.00363]
[1778754725649,56.48,79616.37,0.5,-0.00488,0.0,1.00266]
[1778754730684,56.48,79615.92,0.5,-0.00488,0.0,1.00294]
[1778754735719,56.48,79610.99,0.5,-0.0049,0.0,1.00607]
[1778754740754,56.48,79610.84,0.5,-0.0049,0.0,1.00617]
[1778754749817,56.48,79609.35,0.5,-0.0049,0.0,1.00712]
[1778754755859,56.48,79598.64,0.5,-0.00494,0.0,1.01305]
[1778754759887,56.48,79579.98,0.5,-0.005,0.0,1.02505]
[1778754764922,56.48,79572.68,0.5,-0.00503,0.0,1.02978]
[1778754771971,56.48,79575.38,0.5,-0.00502,0.0,1.02803]
[1778754777006,56.48,79575.65,0.5,-0.00502,0.0,1.02786]
[1778754782041,56.48,79576.06,0.5,-0.00502,0.0,1.02759]
[1778754787077,56.48,79575.69,0.5,-0.00502,0.0,1.02783]
[1778754792111,56.48,79578.19,0.5,-0.00501,0.0,1.02621]
[1778754797146,56.48,79580.54,0.5,-0.005,0.0,1.02469]
[1778754802181,56.48,79582.8,0.5,-0.00499,0.0,1.02323]
[1778754807216,56.48,79581.74,0.5,-0.005,0.0,1.02392]
[1778754808150,56.48,79581.74,0.5,-0.005,0.0,1.02392]
[1778754808187,56.48,79581.74,0.5,-0.005,0.0,1.02392]
[1778754810406,56.48,79573.52,0.5,-0.00503,0.0,1.02924]
[1778754813332,56.48,79571.37,0.5,-0.00503,0.0,1.02971]
[1778754814427,56.48,79574.05,0.5,-0.00502,0.0,1.02797]
[1778754820250,56.48,79583.63,0.5,-0.00499,0.0,1.02177]
[1778754829370,56.48,79583.6,0.5,-0.00499,0.0,1.02179]
[1778754835412,56.48,79588.76,0.5,-0.00497,0.0,1.01847]
[1778754840448,56.48,79592.98,0.5,-0.00495,0.0,1.01576]
[1778754845483,56.48,79600.46,0.5,-0.00492,0.0,1.01097]
[1778754850518,56.48,79601.12,0.5,-0.00492,0.0,1.01054]
[1778754855553,56.48,79601.88,0.5,-0.00492,0.0,1.01006]
[1778754860588,56.48,79602.37,0.5,-0.00492,0.0,1.00975]
[1778754865624,56.48,79602.85,0.5,-0.00492,0.0,1.00944]
[1778754870664,56.48,79608.84,0.5,-0.00489,0.0,1.00562]
[1778754875698,56.48,79617.96,0.5,-0.00486,0.0,0.99893]
[1778754880733,56.48,79617.86,0.5,-0.00486,0.0,0.99899]
[1778754885768,56.48,79618.01,0.5,-0.00486,0.0,0.9989]
[1778754890803,56.48,79618.02,0.5,-0.00486,0.0,0.99889]
[1778754895838,56.48,79618.33,0.5,-0.00486,0.0,0.99869]
[1778754900605,56.48,79619.59,0.5,-0.00485,0.0,0.9979]
[1778754901106,56.48,79619.59,0.5,-0.00485,0.0,0.9979]
[1778754906917,56.48,79613.03,0.5,-0.00488,0.0,1.00205]
[1778754917993,56.48,79608.86,0.5,-0.00489,0.0,1.0047]
[1778754926051,56.48,79609.22,0.5,-0.00489,0.0,1.00447]
[1778754932092,56.48,79608.59,0.5,-0.00489,0.0,1.00396]
[1778754937127,56.48,79602.78,0.5,-0.00491,0.0,1.00766]
[1778754942162,56.48,79603.76,0.5,-0.0049,0.0,1.00703]
[1778754947197,56.48,79604.26,0.5,-0.0049,0.0,1.00672]
[1778754952232,56.48,79604.48,0.5,-0.0049,0.0,1.00658]
[1778754957267,56.48,79604.69,0.5,-0.0049,0.0,1.00644]
[1778754962302,56.48,79604.68,0.5,-0.0049,0.0,1.00645]
[1778754967337,56.48,79604.72,0.5,-0.0049,0.0,1.00642]
[1778754972372,56.48,79604.63,0.5,-0.0049,0.0,1.00648]
[1778754977407,56.48,79603.56,0.5,-0.00491,0.0,1.00716]
[1778754982442,56.48,79611.17,0.5,-0.00488,0.0,1.00232]
[1778754989491,56.48,79611.13,0.5,-0.00488,0.0,1.00235]
[1778754994526,56.48,79611.59,0.5,-0.00487,0.0,1.00115]
[1778754999561,56.48,79613.18,0.5,-0.00487,0.0,1.00014]
[1778755004596,56.48,79614.24,0.5,-0.00486,0.0,0.99947]
[1778755009631,56.48,79613.3,0.5,-0.00487,0.0,1.00006]
[1778755014667,56.48,79611.06,0.5,-0.00487,0.0,1.00148]
[1778755019702,56.48,79599.84,0.5,-0.00491,0.0,1.00862]
[1778755024737,56.48,79598.95,0.5,-0.00492,0.0,1.00919]
[1778755029778,56.48,79599.81,0.5,-0.00491,0.0,1.00864]
[1778755034816,56.48,79600.22,0.5,-0.00491,0.0,1.00838]
[1778755039850,56.48,79600.07,0.5,-0.00491,0.0,1.00848]
[1778755044885,56.48,79600.0,0.5,-0.00491,0.0,1.00852]
[1778755049920,56.48,79600.19,0.5,-0.00491,0.0,1.0084]
[1778755058983,56.48,79600.53,0.5,-0.00491,0.0,1.00727]
[1778755064023,56.48,79601.39,0.5,-0.0049,0.0,1.00672]
[1778755069058,56.48,79599.62,0.5,-0.00491,0.0,1.00785]
[1778755074093,56.48,79597.08,0.5,-0.00492,0.0,1.00947]
[1778755079129,56.48,79590.01,0.5,-0.00494,0.0,1.014]
[1778755084163,56.48,79588.06,0.5,-0.00495,0.0,1.01525]
[1778755089198,56.48,79586.44,0.5,-0.00496,0.0,1.01629]
[1778755101283,56.48,79586.08,0.5,-0.00496,0.0,1.01652]
[1778755106318,56.48,79577.47,0.5,-0.00499,0.0,1.02206]
[1778755111353,56.48,79576.22,0.5,-0.00499,0.0,1.02195]
[1778755116388,56.48,79575.69,0.5,-0.00499,0.0,1.02229]
[1778755121423,56.48,79575.68,0.5,-0.00499,0.0,1.0223]
[1778755126458,56.48,79575.54,0.5,-0.00499,0.0,1.02239]
[1778755131493,56.48,79577.83,0.5,-0.00498,0.0,1.02091]
[1778755136531,56.48,79572.79,0.5,-0.005,0.0,1.02416]
[1778755141566,56.48,79567.06,0.5,-0.00502,0.0,1.02788]
[1778755142689,56.48,79567.06,0.5,-0.00502,0.0,1.02788]
[1778755144761,56.48,79563.97,0.5,-0.00503,0.0,1.02988]
[1778755153650,56.48,79568.1,0.5,-0.00502,0.0,1.0272]
[1778755158685,56.48,79563.83,0.5,-0.00503,0.0,1.02997]
[1778755163720,56.48,79563.0,0.5,-0.00504,0.0,1.03051]
[1778755168755,56.48,79561.47,0.5,-0.00504,0.0,1.03151]
[1778755174019,56.48,79561.51,0.5,-0.00504,0.0,1.03055]
[1778755179538,56.48,79560.84,0.5,-0.00504,0.0,1.03099]
[1778755186882,56.48,79560.87,0.5,-0.00504,0.0,1.03097]
[1778755192924,56.48,79560.11,0.5,-0.00504,0.0,1.03146]
[1778755197965,56.48,79559.83,0.5,-0.00504,0.0,1.03165]
[1778755203002,56.48,79553.6,0.5,-0.00507,0.0,1.03571]
[1778755210052,56.48,79553.51,0.5,-0.00507,0.0,1.03577]
[1778755215087,56.48,79553.61,0.5,-0.00507,0.0,1.0357]
[1778755220122,56.48,79553.56,0.5,-0.00507,0.0,1.03574]
[1778755225157,56.48,79546.22,0.5,-0.00509,0.0,1.04054]
[1778755230192,56.48,79539.44,0.5,-0.00512,0.0,1.04499]
[1778755244291,56.48,79533.87,0.5,-0.00514,0.0,1.04773]
[1778755250333,56.48,79534.2,0.5,-0.00513,0.0,1.04751]
[1778755256375,56.48,79534.79,0.5,-0.00513,0.0,1.04712]
[1778755262417,56.48,79533.08,0.5,-0.00514,0.0,1.04825]
[1778755267452,56.48,79518.9,0.5,-0.00519,0.0,1.05764]
[1778755272487,56.48,79513.97,0.5,-0.00521,0.0,1.06093]
[1778755277522,56.48,79515.86,0.5,-0.0052,0.0,1.05967]
[1778755282521,56.48,79517.16,0.5,-0.0052,0.0,1.0588]
[1778755282546,56.48,79517.16,0.5,-0.0052,0.0,1.0588]
[1778755284082,56.48,79474.95,0.5,-0.00536,0.0,1.08723]
[1778755285490,56.48,79474.95,0.5,-0.00536,0.0,1.08723]
[1778755291866,56.48,79469.11,0.5,-0.00538,0.0,1.09121]
[1778755292633,56.48,79434.36,0.5,-0.00551,0.0,1.11419]
[1778755297668,56.48,79422.76,0.5,-0.00556,0.0,1.12229]
[1778755302703,56.48,79425.11,0.5,-0.00555,0.0,1.12065]
[1778755306849,56.48,79425.25,0.5,-0.00555,0.0,1.12055]
[1778755306872,56.48,79425.25,0.5,-0.00555,0.0,1.12055]
[1778755312187,56.48,79426.09,0.5,-0.00554,0.0,1.11996]
[1778755317808,56.48,79419.95,0.5,-0.00557,0.0,1.12426]
[1778755322843,56.48,79422.38,0.5,-0.00556,0.0,1.12256]
[1778755327878,56.48,79416.29,0.5,-0.00558,0.0,1.12683]
[1778755332913,56.48,79413.4,0.5,-0.0056,0.0,1.12886]
[1778755337280,56.48,79410.27,0.5,-0.00561,0.0,1.13106]
[1778755343992,56.48,79411.23,0.5,-0.0056,0.0,1.13039]
[1778755349027,56.48,79409.4,0.5,-0.00561,0.0,1.13168]
[1778755354315,56.48,79412.0,0.5,-0.0056,0.0,1.12885]
[1778755360104,56.48,79417.88,0.5,-0.00557,0.0,1.12472]
[1778755365141,56.48,79423.12,0.5,-0.00555,0.0,1.12105]
[1778755370176,56.48,79430.87,0.5,-0.00552,0.0,1.11564]
[1778755371354,56.48,79430.87,0.5,-0.00552,0.0,1.11564]
[1778755377225,56.48,79431.48,0.5,-0.00552,0.0,1.11522]
[1778755382262,56.48,79433.3,0.5,-0.00551,0.0,1.11395]
[1778755387295,56.48,79427.91,0.5,-0.00553,0.0,1.1177]
[1778755392330,56.48,79428.2,0.5,-0.00553,0.0,1.1175]
[1778755397365,56.48,79425.17,0.5,-0.00554,0.0,1.11962]
[1778755402400,56.48,79421.14,0.5,-0.00556,0.0,1.12244]
[1778755405414,56.48,79418.46,0.5,-0.00557,0.0,1.12431]
[1778755410461,56.48,79388.33,0.5,-0.00569,0.0,1.14561]
[1778755415496,56.48,79385.03,0.5,-0.0057,0.0,1.14696]
[1778755420531,56.48,79388.09,0.5,-0.00569,0.0,1.14478]
[1778755422491,56.48,79388.47,0.5,-0.00569,0.0,1.14451]
[1778755428587,56.48,79400.0,0.5,-0.00564,0.0,1.13632]
[1778755433622,56.48,79401.46,0.5,-0.00563,0.0,1.13529]
[1778755438657,56.48,79401.98,0.5,-0.00563,0.0,1.13492]
[1778755443692,56.48,79401.95,0.5,-0.00563,0.0,1.13495]
[1778755449169,56.48,79408.54,0.5,-0.00561,0.0,1.13029]
[1778755454781,56.48,79410.06,0.5,-0.0056,0.0,1.12922]
[1778755459816,56.48,79412.06,0.5,-0.00559,0.0,1.12782]
[1778755464851,56.48,79412.68,0.5,-0.00559,0.0,1.12738]
[1778755473915,56.48,79414.0,0.5,-0.00558,0.0,1.12546]
[1778755478950,56.48,79414.12,0.5,-0.00558,0.0,1.12538]
[1778755483985,56.48,79417.66,0.5,-0.00556,0.0,1.1229]
[1778755489020,56.48,79418.03,0.5,-0.00556,0.0,1.12264]
[1778755494055,56.48,79423.36,0.5,-0.00554,0.0,1.11891]
[1778755499090,56.48,79423.31,0.5,-0.00554,0.0,1.11894]
[1778755504125,56.48,79424.92,0.5,-0.00554,0.0,1.11782]
[1778755511605,56.48,79426.35,0.5,-0.00553,0.0,1.11682]
[1778755512648,56.48,79426.42,0.5,-0.00553,0.0,1.11677]
[1778755517437,56.48,79427.77,0.5,-0.00552,0.0,1.11583]
[1778755523262,56.48,79435.19,0.5,-0.00549,0.0,1.11067]
[1778755528298,56.48,79453.76,0.5,-0.00542,0.0,1.09785]
[1778755532532,56.48,79456.09,0.5,-0.00541,0.0,1.09625]
[1778755538368,56.48,79456.58,0.5,-0.00541,0.0,1.09494]
[1778755543403,56.48,79460.63,0.5,-0.00539,0.0,1.09217]
[1778755548438,56.48,79455.35,0.5,-0.00541,0.0,1.09578]
[1778755553473,56.48,79454.17,0.5,-0.00542,0.0,1.09659]
[1778755559515,56.48,79454.2,0.5,-0.00542,0.0,1.09657]
[1778755566568,56.48,79453.98,0.5,-0.00542,0.0,1.09672]
[1778755571604,56.48,79454.8,0.5,-0.00541,0.0,1.09616]
[1778755576639,56.48,79453.63,0.5,-0.00542,0.0,1.09696]
[1778755581676,56.48,79457.54,0.5,-0.0054,0.0,1.09428]
[1778755586714,56.48,79458.45,0.5,-0.0054,0.0,1.09366]
[1778755591749,56.48,79460.78,0.5,-0.00539,0.0,1.09109]
[1778755596784,56.48,79458.84,0.5,-0.00539,0.0,1.09242]
[1778755601819,56.48,79453.44,0.5,-0.00541,0.0,1.09612]
[1778755606854,56.48,79454.33,0.5,-0.00541,0.0,1.09551]
[1778755611889,56.48,79454.48,0.5,-0.00541,0.0,1.09541]
[1778755616924,56.48,79454.73,0.5,-0.00541,0.0,1.09524]
[1778755621959,56.48,79455.16,0.5,-0.00541,0.0,1.09494]
[1778755626994,56.48,79454.36,0.5,-0.00541,0.0,1.09549]
[1778755630015,56.48,79449.85,0.5,-0.00543,0.0,1.09859]
[1778755632029,56.48,79449.37,0.5,-0.00543,0.0,1.09892]
[1778755637064,56.48,79449.8,0.5,-0.00543,0.0,1.09862]
[1778755642099,56.48,79447.04,0.5,-0.00544,0.0,1.10052]
[1778755647134,56.48,79447.39,0.5,-0.00544,0.0,1.10028]
[1778755653176,56.48,79447.92,0.5,-0.00543,0.0,1.09894]
[1778755658211,56.48,79451.83,0.5,-0.00542,0.0,1.09626]
[1778755663246,56.48,79451.62,0.5,-0.00542,0.0,1.0964]
[1778755670295,56.48,79449.87,0.5,-0.00542,0.0,1.0976]
[1778755675330,56.48,79448.89,0.5,-0.00543,0.0,1.09828]
[1778755680365,56.48,79450.65,0.5,-0.00542,0.0,1.09707]
[1778755685400,56.48,79449.88,0.5,-0.00542,0.0,1.09759]
[1778755691442,56.48,79451.01,0.5,-0.00542,0.0,1.09682]
[1778755698491,56.48,79450.67,0.5,-0.00542,0.0,1.09705]
[1778755703528,56.48,79456.38,0.5,-0.0054,0.0,1.09314]
[1778755708563,56.48,79457.15,0.5,-0.00539,0.0,1.09261]
[1778755713598,56.48,79458.23,0.5,-0.00539,0.0,1.0909]
[1778755718633,56.48,79459.26,0.5,-0.00538,0.0,1.0902]
[1778755723668,56.48,79458.56,0.5,-0.00538,0.0,1.09067]
[1778755728703,56.48,79459.31,0.5,-0.00538,0.0,1.09016]
[1778755734745,56.48,79459.24,0.5,-0.00538,0.0,1.09021]
[1778755741799,56.48,79459.61,0.5,-0.00538,0.0,1.08996]
[1778755746834,56.48,79459.76,0.5,-0.00538,0.0,1.08985]
[1778755751869,56.48,79460.05,0.5,-0.00538,0.0,1.08966]
[1778755756904,56.48,79460.98,0.5,-0.00538,0.0,1.08902]
[1778755761939,56.48,79460.78,0.5,-0.00538,0.0,1.08916]
[1778755767981,56.48,79461.93,0.5,-0.00537,0.0,1.08837]
[1778755774024,56.48,79462.12,0.5,-0.00537,0.0,1.08728]
[1778755779059,56.48,79462.97,0.5,-0.00536,0.0,1.0867]
[1778755784094,56.48,79462.53,0.5,-0.00536,0.0,1.087]
[1778755789129,56.48,79462.61,0.5,-0.00536,0.0,1.08694]
[1778755794164,56.48,79462.64,0.5,-0.00536,0.0,1.08692]
[1778755799199,56.48,79475.31,0.5,-0.00532,0.0,1.07831]
[1778755804234,56.48,79483.72,0.5,-0.00528,0.0,1.07263]
[1778755809269,56.48,79484.54,0.5,-0.00528,0.0,1.07208]
[1778755814305,56.48,79486.94,0.5,-0.00527,0.0,1.07046]
[1778755819340,56.48,79487.19,0.5,-0.00527,0.0,1.0703]
[1778755824375,56.48,79494.28,0.5,-0.00524,0.0,1.06554]
[1778755829410,56.48,79493.39,0.5,-0.00525,0.0,1.06613]
[1778755834445,56.48,79487.53,0.5,-0.00526,0.0,1.06911]
[1778755840487,56.48,79487.69,0.5,-0.00526,0.0,1.069]
[1778755845522,56.48,79490.98,0.5,-0.00525,0.0,1.0668]
[1778755850557,56.48,79492.64,0.5,-0.00525,0.0,1.06568]
[1778755856599,56.48,79491.95,0.5,-0.00525,0.0,1.06614]
[1778755861634,56.48,79498.08,0.5,-0.00522,0.0,1.06204]
[1778755866669,56.48,79508.51,0.5,-0.00519,0.0,1.05509]
[1778755871704,56.48,79513.76,0.5,-0.00517,0.0,1.05161]
[1778755876739,56.48,79523.04,0.5,-0.00513,0.0,1.04547]
[1778755883788,56.48,79522.59,0.5,-0.00513,0.0,1.04577]
[1778755888823,56.48,79516.74,0.5,-0.00515,0.0,1.04963]
[1778755893864,56.48,79502.02,0.5,-0.00521,0.0,1.05846]
[1778755898899,56.48,79499.56,0.5,-0.00521,0.0,1.0601]
[1778755903934,56.48,79494.99,0.5,-0.00523,0.0,1.06316]
[1778755908969,56.48,79488.54,0.5,-0.00526,0.0,1.06748]
[1778755914004,56.48,79486.25,0.5,-0.00526,0.0,1.06902]
[1778755919039,56.48,79486.3,0.5,-0.00526,0.0,1.06898]
[1778755925081,56.48,79485.83,0.5,-0.00527,0.0,1.0693]
[1778755931124,56.48,79485.66,0.5,-0.00527,0.0,1.06941]
[1778755936159,56.48,79488.16,0.5,-0.00526,0.0,1.06773]
[1778755941197,56.48,79489.79,0.5,-0.00525,0.0,1.06664]
[1778755946232,56.48,79491.94,0.5,-0.00524,0.0,1.0652]
[1778755951268,56.48,79491.83,0.5,-0.00524,0.0,1.06432]
[1778755956302,56.48,79504.78,0.5,-0.00519,0.0,1.05568]
[1778755961357,56.48,79508.59,0.5,-0.00518,0.0,1.05315]
[1778755966392,56.48,79501.54,0.5,-0.0052,0.0,1.05783]
[1778755971428,56.48,79491.88,0.5,-0.00524,0.0,1.06429]
[1778755976463,56.48,79494.47,0.5,-0.00523,0.0,1.06255]
[1778755981498,56.48,79495.8,0.5,-0.00522,0.0,1.06166]
[1778755987540,56.48,79495.9,0.5,-0.00522,0.0,1.0616]
[1778755992576,56.48,79496.89,0.5,-0.00522,0.0,1.06093]
[1778755997610,56.48,79496.79,0.5,-0.00522,0.0,1.061]
[1778756003653,56.48,79496.26,0.5,-0.00522,0.0,1.06136]
[1778756011712,56.48,79494.96,0.5,-0.00522,0.0,1.06127]
[1778756016744,56.48,79494.9,0.5,-0.00522,0.0,1.06131]
[1778756024800,56.48,79494.86,0.5,-0.00522,0.0,1.06134]
[1778756027827,56.48,79528.8,0.5,-0.0051,0.0,1.03887]
[1778756032860,56.48,79538.43,0.5,-0.00506,0.0,1.03257]
[1778756037895,56.48,79550.95,0.5,-0.00502,0.0,1.02443]
[1778756042930,56.48,79563.91,0.5,-0.00497,0.0,1.01606]
[1778756047965,56.48,79565.38,0.5,-0.00496,0.0,1.01511]
[1778756053010,56.48,79568.13,0.5,-0.00495,0.0,1.01335]
[1778756058045,56.48,79570.92,0.5,-0.00494,0.0,1.01156]
[1778756063080,56.48,79583.56,0.5,-0.0049,0.0,1.00348]
[1778756068115,56.48,79581.55,0.5,-0.00491,0.0,1.00476]
[1778756074173,56.48,79567.44,0.5,-0.00495,0.0,1.01287]
[1778756079209,56.48,79571.8,0.5,-0.00494,0.0,1.01007]
[1778756084243,56.48,79571.96,0.5,-0.00494,0.0,1.00997]
[1778756089278,56.48,79573.51,0.5,-0.00493,0.0,1.00898]
[1778756094313,56.48,79574.9,0.5,-0.00492,0.0,1.00809]
[1778756099348,56.48,79574.48,0.5,-0.00493,0.0,1.00836]
[1778756104383,56.48,79576.89,0.5,-0.00492,0.0,1.00682]
[1778756109418,56.48,79586.08,0.5,-0.00488,0.0,1.00097]
[1778756114453,56.48,79586.08,0.5,-0.00488,0.0,1.00097]
[1778756119489,56.48,79586.0,0.5,-0.00489,0.0,1.00102]
[1778756122606,56.48,79593.37,0.5,-0.00486,0.0,0.99634]
[1778756122698,56.48,79593.37,0.5,-0.00486,0.0,0.99634]
[1778756130566,56.48,79593.93,0.5,-0.00486,0.0,0.99599]
[1778756136133,56.48,79591.6,0.5,-0.00486,0.0,0.99656]
[1778756141644,56.48,79583.73,0.5,-0.00489,0.0,1.00155]
[1778756146679,56.48,79581.55,0.5,-0.0049,0.0,1.00293]
[1778756151714,56.48,79584.7,0.5,-0.00489,0.0,1.00093]
[1778756156749,56.48,79590.02,0.5,-0.00487,0.0,0.99756]
[1778756161784,56.48,79594.88,0.5,-0.00485,0.0,0.99448]
[1778756166820,56.48,79597.26,0.5,-0.00484,0.0,0.99298]
[1778756171855,56.48,79594.3,0.5,-0.00485,0.0,0.99485]
[1778756176449,56.48,79593.64,0.5,-0.00485,0.0,0.99527]
[1778756181925,56.48,79586.94,0.5,-0.00488,0.0,0.99951]
[1778756186960,56.48,79585.05,0.5,-0.00488,0.0,1.00071]
[1778756191995,56.48,79584.15,0.5,-0.00488,0.0,1.00037]
[1778756198043,56.48,79583.96,0.5,-0.00488,0.0,1.00049]
[1778756203078,56.48,79583.02,0.5,-0.00489,0.0,1.00109]
[1778756208113,56.48,79576.0,0.5,-0.00491,0.0,1.00556]
[1778756214155,56.48,79574.47,0.5,-0.00492,0.0,1.00653]
[1778756220197,56.48,79572.56,0.5,-0.00492,0.0,1.00775]
[1778756225232,56.48,79573.28,0.5,-0.00492,0.0,1.00729]
[1778756229459,56.48,79572.65,0.5,-0.00492,0.0,1.0077]
[1778756239330,56.48,79567.33,0.5,-0.00494,0.0,1.0111]
[1778756248393,56.48,79567.32,0.5,-0.00494,0.0,1.01111]
[1778756253428,56.48,79565.76,0.5,-0.00494,0.0,1.01119]
[1778756258466,56.48,79567.24,0.5,-0.00494,0.0,1.01024]
[1778756263499,56.48,79567.29,0.5,-0.00494,0.0,1.01021]
[1778756268533,56.48,79567.32,0.5,-0.00494,0.0,1.01019]
[1778756275582,56.48,79566.95,0.5,-0.00494,0.0,1.01043]
[1778756280617,56.48,79566.29,0.5,-0.00494,0.0,1.01085]
[1778756286659,56.48,79564.77,0.5,-0.00495,0.0,1.01183]
[1778756291694,56.48,79558.33,0.5,-0.00497,0.0,1.01596]
[1778756296784,56.48,79556.93,0.5,-0.00498,0.0,1.01687]
[1778756297274,56.48,79556.93,0.5,-0.00498,0.0,1.01687]
[1778756302553,56.48,79546.92,0.5,-0.00501,0.0,1.02333]
[1778756307806,56.48,79550.3,0.5,-0.005,0.0,1.02114]
[1778756309748,56.48,79550.75,0.5,-0.005,0.0,1.02085]
[1778756314841,56.48,79552.83,0.5,-0.00499,0.0,1.01859]
[1778756319890,56.48,79552.2,0.5,-0.00499,0.0,1.01899]
[1778756324925,56.48,79551.06,0.5,-0.00499,0.0,1.01973]
[1778756329960,56.48,79552.63,0.5,-0.00499,0.0,1.01872]
[1778756334995,56.48,79551.39,0.5,-0.00499,0.0,1.01952]
[1778756340034,56.48,79546.91,0.5,-0.00501,0.0,1.02241]
[1778756349097,56.48,79545.61,0.5,-0.00501,0.0,1.02325]
[1778756350616,56.48,79545.61,0.5,-0.00501,0.0,1.02325]
[1778756360174,56.48,79544.58,0.5,-0.00502,0.0,1.02392]
[1778756366216,56.48,79542.5,0.5,-0.00502,0.0,1.02527]
[1778756371251,56.48,79540.66,0.5,-0.00503,0.0,1.02554]
[1778756376286,56.48,79541.15,0.5,-0.00502,0.0,1.02522]
[1778756381321,56.48,79539.22,0.5,-0.00503,0.0,1.02647]
[1778756386356,56.48,79539.47,0.5,-0.00503,0.0,1.02631]
[1778756391391,56.48,79542.24,0.5,-0.00502,0.0,1.02451]
[1778756396427,56.48,79540.99,0.5,-0.00503,0.0,1.02532]
[1778756401462,56.48,79538.58,0.5,-0.00503,0.0,1.02689]
[1778756406497,56.48,79541.84,0.5,-0.00502,0.0,1.02477]
[1778756411532,56.48,79543.59,0.5,-0.00502,0.0,1.02364]
[1778756416567,56.48,79543.39,0.5,-0.00502,0.0,1.02377]
[1778756424623,56.48,79545.21,0.5,-0.00501,0.0,1.02259]
[1778756429658,56.48,79545.26,0.5,-0.00501,0.0,1.02255]
[1778756434693,56.48,79547.45,0.5,-0.005,0.0,1.02021]
[1778756439730,56.48,79549.72,0.5,-0.00499,0.0,1.01875]
[1778756449800,56.48,79549.72,0.5,-0.00499,0.0,1.01875]
[1778756454835,56.48,79549.33,0.5,-0.00499,0.0,1.019]
[1778756459870,56.48,79547.61,0.5,-0.005,0.0,1.02011]
[1778756465912,56.48,79546.49,0.5,-0.005,0.0,1.02083]
[1778756470947,56.48,79547.33,0.5,-0.005,0.0,1.02029]
[1778756472368,56.48,79547.33,0.5,-0.005,0.0,1.02029]
[1778756473317,56.48,79547.43,0.5,-0.005,0.0,1.02022]
[1778756479003,56.48,79548.67,0.5,-0.00499,0.0,1.01942]
[1778756484039,56.48,79547.66,0.5,-0.005,0.0,1.02008]
[1778756489075,56.48,79553.73,0.5,-0.00497,0.0,1.01616]
[1778756494110,56.48,79570.25,0.5,-0.00491,0.0,1.00465]
[1778756499151,56.48,79569.69,0.5,-0.00491,0.0,1.00501]
[1778756504187,56.48,79568.9,0.5,-0.00492,0.0,1.00551]
[1778756509222,56.48,79569.55,0.5,-0.00491,0.0,1.0051]
[1778756514257,56.48,79570.23,0.5,-0.00491,0.0,1.00466]
[1778756519296,56.48,79574.35,0.5,-0.0049,0.0,1.00204]
[1778756524331,56.48,79573.62,0.5,-0.0049,0.0,1.0025]
[1778756529367,56.48,79574.41,0.5,-0.0049,0.0,1.002]
[1778756534405,56.48,79573.64,0.5,-0.0049,0.0,1.00249]
[1778756539440,56.48,79574.45,0.5,-0.0049,0.0,1.00198]
[1778756540045,56.48,79574.45,0.5,-0.0049,0.0,1.00198]
[1778756545482,56.48,79575.53,0.5,-0.00489,0.0,1.00129]
[1778756546511,56.48,79575.53,0.5,-0.00489,0.0,1.00129]
[1778756553538,56.48,79576.87,0.5,-0.00488,0.0,0.99952]
[1778756559580,56.48,79577.1,0.5,-0.00488,0.0,0.99938]
[1778756564615,56.48,79567.39,0.5,-0.00492,0.0,1.00556]
[1778756566629,56.48,79547.64,0.5,-0.00499,0.0,1.01824]
[1778756571665,56.48,79541.65,0.5,-0.00501,0.0,1.02211]
[1778756576699,56.48,79544.32,0.5,-0.005,0.0,1.02038]
[1778756581738,56.48,79544.24,0.5,-0.005,0.0,1.02044]
[1778756586773,56.48,79541.09,0.5,-0.00501,0.0,1.02247]
[1778756591808,56.48,79539.24,0.5,-0.00502,0.0,1.02367]
[1778756596843,56.48,79539.24,0.5,-0.00502,0.0,1.02367]
[1778756602885,56.48,79537.88,0.5,-0.00502,0.0,1.02456]
[1778756607920,56.48,79533.66,0.5,-0.00504,0.0,1.0273]
[1778756612955,56.48,79528.9,0.5,-0.00505,0.0,1.02946]
[1778756617990,56.48,79529.24,0.5,-0.00505,0.0,1.02924]
[1778756623043,56.48,79524.3,0.5,-0.00507,0.0,1.03247]
[1778756628084,56.48,79505.65,0.5,-0.00514,0.0,1.04471]
[1778756634126,56.48,79506.65,0.5,-0.00513,0.0,1.04405]
[1778756639164,56.48,79503.77,0.5,-0.00514,0.0,1.04595]
[1778756644196,56.48,79504.7,0.5,-0.00514,0.0,1.04534]
[1778756649231,56.48,79505.29,0.5,-0.00514,0.0,1.04495]
[1778756654266,56.48,79495.01,0.5,-0.00518,0.0,1.05175]
[1778756659301,56.48,79499.71,0.5,-0.00516,0.0,1.04864]
[1778756664336,56.48,79499.53,0.5,-0.00516,0.0,1.04876]
[1778756670378,56.48,79499.77,0.5,-0.00516,0.0,1.0486]
[1778756675413,56.48,79496.13,0.5,-0.00517,0.0,1.05006]
[1778756680448,56.48,79495.99,0.5,-0.00517,0.0,1.05016]
[1778756685483,56.48,79495.12,0.5,-0.00517,0.0,1.05073]
[1778756690519,56.48,79508.02,0.5,-0.00512,0.0,1.04221]
[1778756695555,56.48,79506.69,0.5,-0.00513,0.0,1.04308]
[1778756700591,56.48,79507.48,0.5,-0.00513,0.0,1.04256]
[1778756705626,56.48,79499.84,0.5,-0.00515,0.0,1.04761]
[1778756709817,56.48,79499.9,0.5,-0.00515,0.0,1.04757]
[1778756716706,56.48,79499.4,0.5,-0.00516,0.0,1.0479]
[1778756721741,56.48,79499.71,0.5,-0.00515,0.0,1.04769]
[1778756726839,56.48,79499.09,0.5,-0.00516,0.0,1.0481]
[1778756733607,56.48,79499.05,0.5,-0.00516,0.0,1.04813]
[1778756734719,56.48,79499.05,0.5,-0.00515,0.0,1.04719]
[1778756743872,56.48,79498.95,0.5,-0.00515,0.0,1.04725]
[1778756749937,56.48,79499.07,0.5,-0.00515,0.0,1.04717]
[1778756755979,56.48,79498.51,0.5,-0.00515,0.0,1.04754]
[1778756760882,56.48,79498.96,0.5,-0.00515,0.0,1.04725]
[1778756766051,56.48,79499.07,0.5,-0.00515,0.0,1.04717]
[1778756766116,56.48,79499.07,0.5,-0.00515,0.0,1.04717]
[1778756772988,56.48,79499.0,0.5,-0.00515,0.0,1.04722]
[1778756782163,56.48,79493.33,0.5,-0.00517,0.0,1.05098]
[1778756787198,56.48,79489.85,0.5,-0.00519,0.0,1.05329]
[1778756789289,56.48,79489.09,0.5,-0.00519,0.0,1.05379]
[1778756795254,56.48,79483.36,0.5,-0.00521,0.0,1.05666]
[1778756800289,56.48,79478.22,0.5,-0.00523,0.0,1.06009]
[1778756805324,56.48,79478.65,0.5,-0.00522,0.0,1.0598]
[1778756806369,56.48,79478.65,0.5,-0.00522,0.0,1.0598]
[1778756812373,56.48,79478.88,0.5,-0.00522,0.0,1.05965]
[1778756817408,56.48,79478.43,0.5,-0.00523,0.0,1.05995]
[1778756822443,56.48,79472.36,0.5,-0.00525,0.0,1.06401]
[1778756823379,56.48,79472.36,0.5,-0.00525,0.0,1.06401]
[1778756827478,56.48,79491.39,0.5,-0.00518,0.0,1.05132]
[1778756832513,56.48,79493.28,0.5,-0.00517,0.0,1.05006]
[1778756839562,56.48,79493.18,0.5,-0.00517,0.0,1.05013]
[1778756840417,56.48,79493.18,0.5,-0.00517,0.0,1.05013]
[1778756846611,56.48,79494.81,0.5,-0.00516,0.0,1.04905]
[1778756851646,56.48,79495.9,0.5,-0.00516,0.0,1.04738]
[1778756854086,56.48,79499.13,0.5,-0.00514,0.0,1.04525]
[1778756862361,56.48,79499.72,0.5,-0.00514,0.0,1.04486]
[1778756868769,56.48,79499.52,0.5,-0.00514,0.0,1.04499]
[1778756873805,56.48,79499.47,0.5,-0.00514,0.0,1.04502]
[1778756878840,56.48,79497.25,0.5,-0.00515,0.0,1.04649]
[1778756883875,56.48,79499.63,0.5,-0.00514,0.0,1.04492]
[1778756888911,56.48,79500.91,0.5,-0.00514,0.0,1.04407]
[1778756893946,56.48,79500.84,0.5,-0.00514,0.0,1.04412]
[1778756899988,56.48,79501.32,0.5,-0.00514,0.0,1.0438]
[1778756905024,56.48,79501.85,0.5,-0.00513,0.0,1.04345]
[1778756910059,56.48,79501.32,0.5,-0.00514,0.0,1.0438]
[1778756915094,56.48,79504.07,0.5,-0.00512,0.0,1.04105]
[1778756920129,56.48,79503.35,0.5,-0.00512,0.0,1.04152]
[1778756925170,56.48,79503.68,0.5,-0.00512,0.0,1.0413]
[1778756930205,56.48,79497.72,0.5,-0.00514,0.0,1.04523]
[1778756935240,56.48,79497.76,0.5,-0.00514,0.0,1.04521]
[1778756938261,56.48,79516.61,0.5,-0.00507,0.0,1.03282]
[1778756943296,56.48,79525.99,0.5,-0.00504,0.0,1.0267]
[1778756948331,56.48,79529.33,0.5,-0.00503,0.0,1.02453]
[1778756953366,56.48,79529.88,0.5,-0.00503,0.0,1.02417]
[1778756958401,56.48,79530.23,0.5,-0.00502,0.0,1.02395]
[1778756963436,56.48,79530.76,0.5,-0.00502,0.0,1.0236]
[1778756968471,56.48,79534.47,0.5,-0.00501,0.0,1.0212]
[1778756973506,56.48,79533.82,0.5,-0.00501,0.0,1.02069]
[1778756978541,56.48,79535.28,0.5,-0.005,0.0,1.01975]
[1778756983576,56.48,79546.7,0.5,-0.00496,0.0,1.01238]
[1778756988611,56.48,79562.12,0.5,-0.0049,0.0,1.00252]
[1778756993646,56.48,79564.35,0.5,-0.0049,0.0,1.00109]
[1778756998681,56.48,79566.09,0.5,-0.00489,0.0,0.99999]
[1778757003797,56.48,79570.26,0.5,-0.00488,0.0,0.99734]
[1778757010771,56.48,79571.25,0.5,-0.00487,0.0,0.99671]
[1778757015807,56.48,79571.6,0.5,-0.00487,0.0,0.99649]
[1778757020842,56.48,79566.84,0.5,-0.00489,0.0,0.99951]
[1778757025877,56.48,79568.66,0.5,-0.00488,0.0,0.99835]
[1778757037961,56.48,79568.65,0.5,-0.00488,0.0,0.99745]
[1778757042996,56.48,79561.79,0.5,-0.0049,0.0,1.00181]
[1778757048031,56.48,79557.83,0.5,-0.00492,0.0,1.00434]
[1778757053071,56.48,79557.47,0.5,-0.00492,0.0,1.00457]
[1778757058106,56.48,79556.46,0.5,-0.00492,0.0,1.00521]
[1778757063141,56.48,79556.77,0.5,-0.00492,0.0,1.00501]
[1778757068176,56.48,79558.05,0.5,-0.00492,0.0,1.0042]
[1778757076232,56.48,79557.08,0.5,-0.00492,0.0,1.00481]
[1778757085322,56.48,79556.59,0.5,-0.00492,0.0,1.00513]
[1778757090357,56.48,79556.02,0.5,-0.00492,0.0,1.00549]
[1778757097406,56.48,79554.43,0.5,-0.00492,0.0,1.00559]
[1778757099493,56.48,79553.16,0.5,-0.00493,0.0,1.0064]
[1778757105462,56.48,79546.2,0.5,-0.00495,0.0,1.01086]
[1778757106591,56.48,79546.2,0.5,-0.00495,0.0,1.01086]
[1778757112511,56.48,79545.18,0.5,-0.00496,0.0,1.01152]
[1778757117546,56.48,79545.64,0.5,-0.00496,0.0,1.01122]
[1778757122581,56.48,79549.95,0.5,-0.00494,0.0,1.00846]
[1778757128623,56.48,79549.97,0.5,-0.00494,0.0,1.00844]
[1778757133658,56.48,79549.3,0.5,-0.00494,0.0,1.00887]
[1778757138658,56.48,79548.22,0.5,-0.00495,0.0,1.00957]
[1778757138693,56.48,79548.52,0.5,-0.00494,0.0,1.00937]
[1778757143729,56.48,79548.57,0.5,-0.00494,0.0,1.00934]
[1778757148764,56.48,79548.62,0.5,-0.00494,0.0,1.00931]
[1778757153799,56.48,79547.92,0.5,-0.00494,0.0,1.00884]
[1778757159841,56.48,79540.28,0.5,-0.00497,0.0,1.01375]
[1778757164876,56.48,79534.7,0.5,-0.00499,0.0,1.01734]
[1778757169911,56.48,79534.15,0.5,-0.00499,0.0,1.0177]
[1778757174946,56.48,79530.95,0.5,-0.005,0.0,1.01977]
[1778757179981,56.48,79530.88,0.5,-0.005,0.0,1.01981]
[1778757185016,56.48,79518.89,0.5,-0.00505,0.0,1.0276]
[1778757191058,56.48,79520.3,0.5,-0.00504,0.0,1.02668]
[1778757196093,56.48,79518.8,0.5,-0.00505,0.0,1.02766]
[1778757201128,56.48,79510.46,0.5,-0.00508,0.0,1.0331]
[1778757206163,56.48,79507.27,0.5,-0.00509,0.0,1.03519]
[1778757211198,56.48,79508.06,0.5,-0.00508,0.0,1.03373]
[1778757216233,56.48,79507.95,0.5,-0.00508,0.0,1.03381]
[1778757221270,56.48,79507.37,0.5,-0.00509,0.0,1.03419]
[1778757226305,56.48,79507.58,0.5,-0.00509,0.0,1.03405]
[1778757234361,56.48,79507.32,0.5,-0.00509,0.0,1.03422]
[1778757239396,56.48,79508.23,0.5,-0.00508,0.0,1.03362]
[1778757244431,56.48,79508.16,0.5,-0.00508,0.0,1.03367]
[1778757249467,56.48,79508.13,0.5,-0.00508,0.0,1.03369]
[1778757253496,56.48,79485.02,0.5,-0.00517,0.0,1.04891]
[1778757259538,56.48,79484.28,0.5,-0.00517,0.0,1.04941]
[1778757264573,56.48,79483.56,0.5,-0.00517,0.0,1.04988]
[1778757269608,56.48,79482.0,0.5,-0.00518,0.0,1.05092]
[1778757274643,56.48,79482.64,0.5,-0.00517,0.0,1.04955]
[1778757279678,56.48,79472.8,0.5,-0.00521,0.0,1.05609]
[1778757287165,56.48,79473.45,0.5,-0.00521,0.0,1.05566]
[1778757292770,56.48,79471.73,0.5,-0.00521,0.0,1.05681]
[1778757297805,56.48,79468.9,0.5,-0.00523,0.0,1.0587]
[1778757302840,56.48,79455.9,0.5,-0.00527,0.0,1.06742]
[1778757307875,56.48,79458.06,0.5,-0.00527,0.0,1.06596]
[1778757313917,56.48,79456.32,0.5,-0.00527,0.0,1.06713]
[1778757318952,56.48,79441.33,0.5,-0.00533,0.0,1.07726]
[1778757323987,56.48,79438.83,0.5,-0.00534,0.0,1.07896]
[1778757329023,56.48,79432.49,0.5,-0.00536,0.0,1.08328]
[1778757334058,56.48,79441.14,0.5,-0.00533,0.0,1.07643]
[1778757339093,56.48,79440.47,0.5,-0.00533,0.0,1.07688]
[1778757344603,56.48,79440.62,0.5,-0.00533,0.0,1.07678]
[1778757350170,56.48,79453.01,0.5,-0.00528,0.0,1.0684]
[1778757355205,56.48,79453.8,0.5,-0.00528,0.0,1.06787]
[1778757360240,56.48,79454.08,0.5,-0.00528,0.0,1.06768]
[1778757365275,56.48,79453.89,0.5,-0.00528,0.0,1.06781]
[1778757370310,56.48,79454.17,0.5,-0.00528,0.0,1.06762]
[1778757375345,56.48,79455.3,0.5,-0.00527,0.0,1.06686]
[1778757380380,56.48,79456.45,0.5,-0.00527,0.0,1.06609]
[1778757385415,56.48,79458.59,0.5,-0.00526,0.0,1.06465]
[1778757390450,56.48,79458.6,0.5,-0.00526,0.0,1.06464]
[1778757400521,56.48,79459.05,0.5,-0.00525,0.0,1.06338]
[1778757409585,56.48,79459.02,0.5,-0.00525,0.0,1.0634]
[1778757414619,56.48,79458.62,0.5,-0.00525,0.0,1.06367]
[1778757419655,56.48,79459.06,0.5,-0.00525,0.0,1.06338]
[1778757424690,56.48,79456.67,0.5,-0.00526,0.0,1.06498]
[1778757429725,56.48,79455.45,0.5,-0.00527,0.0,1.0658]
[1778757434760,56.48,79459.38,0.5,-0.00525,0.0,1.06316]
[1778757439795,56.48,79459.07,0.5,-0.00525,0.0,1.06337]
[1778757444830,56.48,79459.73,0.5,-0.00525,0.0,1.06293]
[1778757449865,56.48,79461.85,0.5,-0.00524,0.0,1.06151]
[1778757454900,56.48,79461.44,0.5,-0.00524,0.0,1.06083]
[1778757460942,56.48,79462.18,0.5,-0.00524,0.0,1.06033]
[1778757465978,56.48,79462.11,0.5,-0.00524,0.0,1.06038]
[1778757472020,56.48,79461.97,0.5,-0.00524,0.0,1.06047]
[1778757477055,56.48,79460.95,0.5,-0.00524,0.0,1.06115]
[1778757482090,56.48,79468.11,0.5,-0.00521,0.0,1.05637]
[1778757487125,56.48,79469.12,0.5,-0.00521,0.0,1.05569]
[1778757492160,56.48,79469.52,0.5,-0.00521,0.0,1.05542]
[1778757497195,56.48,79469.56,0.5,-0.00521,0.0,1.0554]
[1778757502230,56.48,79473.25,0.5,-0.0052,0.0,1.05294]
[1778757507265,56.48,79471.77,0.5,-0.0052,0.0,1.05393]
[1778757512300,56.48,79481.27,0.5,-0.00516,0.0,1.04667]
[1778757517335,56.48,79489.79,0.5,-0.00513,0.0,1.04104]
[1778757522370,56.48,79490.69,0.5,-0.00513,0.0,1.04045]
[1778757529423,56.48,79490.75,0.5,-0.00513,0.0,1.04041]
[1778757534458,56.48,79491.03,0.5,-0.00512,0.0,1.04022]
[1778757539493,56.48,79492.34,0.5,-0.00512,0.0,1.03936]
[1778757544528,56.48,79492.42,0.5,-0.00512,0.0,1.03931]
[1778757549564,56.48,79492.63,0.5,-0.00512,0.0,1.03917]
[1778757554599,56.48,79495.92,0.5,-0.00511,0.0,1.03701]
[1778757559634,56.48,79498.58,0.5,-0.0051,0.0,1.03526]
[1778757564670,56.48,79502.28,0.5,-0.00508,0.0,1.03283]
[1778757570285,56.48,79501.98,0.5,-0.00508,0.0,1.03303]
[1778757575747,56.48,79502.2,0.5,-0.00508,0.0,1.03195]
[1778757580782,56.48,79503.28,0.5,-0.00507,0.0,1.03124]
[1778757585822,56.48,79484.62,0.5,-0.00514,0.0,1.04351]
[1778757590857,56.48,79482.8,0.5,-0.00515,0.0,1.04471]
[1778757595892,56.48,79482.91,0.5,-0.00515,0.0,1.04464]
[1778757600927,56.48,79484.58,0.5,-0.00514,0.0,1.04353]
[1778757605962,56.48,79484.77,0.5,-0.00514,0.0,1.04341]
[1778757611107,56.48,79507.47,0.5,-0.00506,0.0,1.02851]
[1778757617056,56.48,79507.03,0.5,-0.00506,0.0,1.02879]
[1778757622091,56.48,79506.88,0.5,-0.00506,0.0,1.02889]
[1778757629143,56.48,79507.49,0.5,-0.00506,0.0,1.02849]
[1778757634178,56.48,79501.75,0.5,-0.00508,0.0,1.03131]
[1778757639213,56.48,79497.57,0.5,-0.00509,0.0,1.03404]
[1778757645256,56.48,79497.55,0.5,-0.00509,0.0,1.03406]
[1778757654319,56.48,79497.75,0.5,-0.00509,0.0,1.03393]
[1778757661368,56.48,79498.38,0.5,-0.00509,0.0,1.03351]
[1778757666403,56.48,79498.8,0.5,-0.00509,0.0,1.03324]
[1778757671438,56.48,79497.68,0.5,-0.00509,0.0,1.03397]
[1778757677480,56.48,79493.25,0.5,-0.00511,0.0,1.03688]
[1778757682515,56.48,79483.1,0.5,-0.00514,0.0,1.04357]
[1778757688557,56.48,79483.01,0.5,-0.00514,0.0,1.04363]
[1778757693593,56.48,79467.76,0.5,-0.0052,0.0,1.05279]
[1778757700643,56.48,79465.86,0.5,-0.0052,0.0,1.05406]
[1778757705688,56.48,79462.94,0.5,-0.00522,0.0,1.05601]
[1778757710713,56.48,79467.19,0.5,-0.0052,0.0,1.05317]
[1778757715748,56.48,79464.85,0.5,-0.00521,0.0,1.05473]
[1778757720783,56.48,79460.07,0.5,-0.00523,0.0,1.05792]
[1778757725818,56.48,79444.77,0.5,-0.00528,0.0,1.06819]
[1778757730853,56.48,79441.74,0.5,-0.0053,0.0,1.07024]
[1778757735888,56.48,79436.77,0.5,-0.00532,0.0,1.0736]
[1778757740923,56.48,79433.01,0.5,-0.00533,0.0,1.07615]
[1778757745958,56.48,79433.05,0.5,-0.00533,0.0,1.07612]
[1778757750993,56.48,79432.19,0.5,-0.00533,0.0,1.0767]
[1778757756028,56.48,79437.47,0.5,-0.00531,0.0,1.07216]
[1778757761063,56.48,79430.54,0.5,-0.00533,0.0,1.07686]
[1778757766098,56.48,79427.38,0.5,-0.00535,0.0,1.07901]
[1778757771133,56.48,79428.55,0.5,-0.00534,0.0,1.07821]
[1778757777176,56.48,79430.42,0.5,-0.00534,0.0,1.07694]
[1778757782211,56.48,79427.97,0.5,-0.00534,0.0,1.0786]
[1778757787247,56.48,79419.06,0.5,-0.00538,0.0,1.08468]
[1778757792281,56.48,79413.6,0.5,-0.0054,0.0,1.08841]
[1778757797316,56.48,79413.56,0.5,-0.0054,0.0,1.08844]
[1778757802351,56.48,79415.04,0.5,-0.00539,0.0,1.08743]
[1778757807386,56.48,79414.01,0.5,-0.0054,0.0,1.08813]
[1778757812421,56.48,79413.94,0.5,-0.00539,0.0,1.08721]
[1778757817456,56.48,79412.46,0.5,-0.0054,0.0,1.08822]
[1778757822505,56.48,79411.19,0.5,-0.00541,0.0,1.08909]
[1778757827540,56.48,79411.42,0.5,-0.0054,0.0,1.08893]
[1778757832575,56.48,79409.94,0.5,-0.00541,0.0,1.08995]
[1778757837614,56.48,79409.8,0.5,-0.00541,0.0,1.09004]
[1778757842649,56.48,79409.81,0.5,-0.00541,0.0,1.09004]
[1778757847684,56.48,79411.16,0.5,-0.00541,0.0,1.08911]
[1778757852719,56.48,79409.87,0.5,-0.00541,0.0,1.08999]
[1778757858761,56.48,79409.78,0.5,-0.00541,0.0,1.09006]
[1778757865810,56.48,79410.14,0.5,-0.00541,0.0,1.08981]
[1778757871852,56.48,79410.04,0.5,-0.0054,0.0,1.0889]
[1778757877894,56.48,79409.76,0.5,-0.00541,0.0,1.08909]
[1778757883936,56.48,79407.21,0.5,-0.00542,0.0,1.09084]
[1778757888971,56.48,79399.69,0.5,-0.00545,0.0,1.09602]
[1778757894006,56.48,79389.7,0.5,-0.00548,0.0,1.10293]
[1778757899041,56.48,79387.12,0.5,-0.0055,0.0,1.10472]
[1778757904076,56.48,79386.94,0.5,-0.0055,0.0,1.10484]
[1778757911125,56.48,79377.19,0.5,-0.00553,0.0,1.11163]
[1778757914146,56.48,79352.49,0.5,-0.00563,0.0,1.12898]
[1778757919181,56.48,79346.55,0.5,-0.00566,0.0,1.13319]
[1778757924218,56.48,79358.48,0.5,-0.00561,0.0,1.12475]
[1778757929253,56.48,79359.54,0.5,-0.00561,0.0,1.124]
[1778757934290,56.48,79366.16,0.5,-0.00557,0.0,1.11835]
[1778757939325,56.48,79370.79,0.5,-0.00556,0.0,1.11511]
[1778757944360,56.48,79370.87,0.5,-0.00556,0.0,1.11505]
[1778757949395,56.48,79370.87,0.5,-0.00556,0.0,1.11505]
[1778757954430,56.48,79361.57,0.5,-0.00559,0.0,1.12158]
[1778757959470,56.48,79362.43,0.5,-0.00559,0.0,1.12097]
[1778757964506,56.48,79355.59,0.5,-0.00562,0.0,1.12579]
[1778757969540,56.48,79351.93,0.5,-0.00563,0.0,1.12838]
[1778757974575,56.48,79352.25,0.5,-0.00563,0.0,1.12815]
[1778757979610,56.48,79352.77,0.5,-0.00563,0.0,1.12778]
[1778757984645,56.48,79351.22,0.5,-0.00563,0.0,1.12888]
[1778757989680,56.48,79351.18,0.5,-0.00563,0.0,1.12891]
[1778757994839,56.48,79351.47,0.5,-0.00563,0.0,1.1277]
[1778758000757,56.48,79353.63,0.5,-0.00562,0.0,1.12617]
[1778758005792,56.48,79361.42,0.5,-0.00559,0.0,1.12069]
[1778758010828,56.48,79350.47,0.5,-0.00563,0.0,1.12841]
[1778758015863,56.48,79344.16,0.5,-0.00566,0.0,1.13288]
[1778758020898,56.48,79342.4,0.5,-0.00567,0.0,1.13413]
[1778758026167,56.48,79329.28,0.5,-0.00572,0.0,1.14348]
[1778758031956,56.48,79332.33,0.5,-0.00571,0.0,1.1413]
[1778758037015,56.48,79331.17,0.5,-0.00571,0.0,1.14212]
[1778758042050,56.48,79331.05,0.5,-0.00571,0.0,1.14221]
[1778758047085,56.48,79330.45,0.5,-0.00571,0.0,1.14264]
[1778758052120,56.48,79332.96,0.5,-0.0057,0.0,1.13984]
[1778758057155,56.48,79334.96,0.5,-0.00569,0.0,1.13841]
[1778758062190,56.48,79333.25,0.5,-0.0057,0.0,1.13963]
[1778758067225,56.48,79331.25,0.5,-0.00571,0.0,1.14106]
[1778758072262,56.48,79327.23,0.5,-0.00572,0.0,1.14393]
[1778758077297,56.48,79326.61,0.5,-0.00573,0.0,1.14438]
[1778758082332,56.48,79333.78,0.5,-0.0057,0.0,1.13925]
[1778758087405,56.48,79334.4,0.5,-0.00569,0.0,1.13881]
[1778758097437,56.48,79333.35,0.5,-0.0057,0.0,1.13956]
[1778758102474,56.48,79327.6,0.5,-0.00572,0.0,1.14367]
[1778758107509,56.48,79326.38,0.5,-0.00573,0.0,1.14454]
[1778758112544,56.48,79324.59,0.5,-0.00573,0.0,1.14481]
[1778758121607,56.48,79324.77,0.5,-0.00573,0.0,1.14468]
[1778758126642,56.48,79323.48,0.5,-0.00573,0.0,1.1456]
[1778758131678,56.48,79322.87,0.5,-0.00574,0.0,1.14604]
[1778758135927,56.48,79266.33,0.5,-0.00597,0.0,1.18719]
[1778758139734,56.48,79289.57,0.5,-0.00587,0.0,1.17012]
[1778758145298,56.48,79288.31,0.5,-0.00588,0.0,1.17104]
[1778758149423,56.48,79311.34,0.5,-0.00578,0.0,1.15433]
[1778758154839,56.48,79324.11,0.5,-0.00573,0.0,1.14515]
[1778758159874,56.48,79326.47,0.5,-0.00572,0.0,1.14346]
[1778758164909,56.48,79326.25,0.5,-0.00572,0.0,1.14362]
[1778758169944,56.48,79333.96,0.5,-0.00569,0.0,1.13812]
[1778758174979,56.48,79337.52,0.5,-0.00567,0.0,1.13458]
[1778758180015,56.48,79337.9,0.5,-0.00567,0.0,1.13431]
[1778758185049,56.48,79338.54,0.5,-0.00567,0.0,1.13385]
[1778758190084,56.48,79340.74,0.5,-0.00566,0.0,1.13229]
[1778758195123,56.48,79340.78,0.5,-0.00566,0.0,1.13226]
[1778758200158,56.48,79323.47,0.5,-0.00573,0.0,1.1446]
[1778758205193,56.48,79326.62,0.5,-0.00572,0.0,1.14235]
[1778758210228,56.48,79325.45,0.5,-0.00572,0.0,1.14318]
[1778758215263,56.48,79325.75,0.5,-0.00572,0.0,1.14297]
[1778758220298,56.48,79321.86,0.5,-0.00573,0.0,1.14575]
[1778758225333,56.48,79316.7,0.5,-0.00576,0.0,1.14946]
[1778758230370,56.48,79319.37,0.5,-0.00575,0.0,1.14754]
[1778758235406,56.48,79319.13,0.5,-0.00574,0.0,1.1467]
[1778758240441,56.48,79317.99,0.5,-0.00575,0.0,1.14752]
[1778758246484,56.48,79316.57,0.5,-0.00575,0.0,1.14854]
[1778758251518,56.48,79320.95,0.5,-0.00573,0.0,1.14539]
[1778758258233,56.48,79321.3,0.5,-0.00573,0.0,1.14514]
[1778758263602,56.48,79328.68,0.5,-0.0057,0.0,1.13987]
[1778758268637,56.48,79327.69,0.5,-0.00571,0.0,1.14057]
[1778758273672,56.48,79327.66,0.5,-0.00571,0.0,1.14059]
[1778758282735,56.48,79329.42,0.5,-0.0057,0.0,1.13934]
[1778758286780,56.48,79326.98,0.5,-0.00571,0.0,1.14108]
[1778758292805,56.48,79327.24,0.5,-0.0057,0.0,1.13988]
[1778758297840,56.48,79329.53,0.5,-0.00569,0.0,1.13825]
[1778758302876,56.48,79331.09,0.5,-0.00569,0.0,1.13714]
[1778758307911,56.48,79331.36,0.5,-0.00569,0.0,1.13695]
[1778758312951,56.48,79330.16,0.5,-0.00569,0.0,1.1378]
[1778758318995,56.48,79330.12,0.5,-0.00569,0.0,1.13783]
[1778758324030,56.48,79325.89,0.5,-0.00571,0.0,1.14085]
[1778758329065,56.48,79326.19,0.5,-0.00571,0.0,1.14063]
[1778758334100,56.48,79322.13,0.5,-0.00572,0.0,1.14354]
[1778758339135,56.48,79325.09,0.5,-0.00571,0.0,1.14142]
[1778758346184,56.48,79315.11,0.5,-0.00575,0.0,1.14857]
[1778758351219,56.48,79303.8,0.5,-0.00579,0.0,1.1557]
[1778758356254,56.48,79290.54,0.5,-0.00585,0.0,1.16531]
[1778758361294,56.48,79277.05,0.5,-0.00591,0.0,1.17516]
[1778758366328,56.48,79274.89,0.5,-0.00592,0.0,1.17674]
[1778758371363,56.48,79273.15,0.5,-0.00592,0.0,1.17802]
[1778758376398,56.48,79270.67,0.5,-0.00593,0.0,1.17984]
[1778758381433,56.48,79274.35,0.5,-0.00592,0.0,1.17714]
[1778758386468,56.48,79273.41,0.5,-0.00592,0.0,1.17783]
[1778758391503,56.48,79273.11,0.5,-0.00592,0.0,1.17805]
[1778758396563,56.48,79291.62,0.5,-0.00585,0.0,1.16452]
[1778758401598,56.48,79289.7,0.5,-0.00585,0.0,1.16592]
[1778758406633,56.48,79288.11,0.5,-0.00586,0.0,1.16708]
[1778758411668,56.48,79287.85,0.5,-0.00586,0.0,1.16624]
[1778758418717,56.48,79296.08,0.5,-0.00582,0.0,1.16026]
[1778758423752,56.48,79303.07,0.5,-0.00579,0.0,1.15521]
[1778758428787,56.48,79295.16,0.5,-0.00583,0.0,1.16093]
[1778758433822,56.48,79289.54,0.5,-0.00585,0.0,1.16501]
[1778758438857,56.48,79288.8,0.5,-0.00585,0.0,1.16555]
[1778758443893,56.48,79288.13,0.5,-0.00586,0.0,1.16604]
[1778758448929,56.48,79288.63,0.5,-0.00585,0.0,1.16567]
[1778758453964,56.48,79288.44,0.5,-0.00585,0.0,1.16581]
[1778758458999,56.48,79287.81,0.5,-0.00586,0.0,1.16627]
[1778758464034,56.48,79279.7,0.5,-0.00589,0.0,1.17219]
[1778758469069,56.48,79276.8,0.5,-0.0059,0.0,1.17431]
[1778758474104,56.48,79277.0,0.5,-0.0059,0.0,1.17313]
[1778758479139,56.48,79274.81,0.5,-0.00591,0.0,1.17474]
[1778758484174,56.48,79272.88,0.5,-0.00591,0.0,1.17615]
[1778758489209,56.48,79259.51,0.5,-0.00597,0.0,1.18599]
[1778758494244,56.48,79260.12,0.5,-0.00597,0.0,1.18554]
[1778758499279,56.48,79267.26,0.5,-0.00594,0.0,1.18028]
[1778758504317,56.48,79274.87,0.5,-0.00591,0.0,1.17469]
[1778758509834,56.48,79291.64,0.5,-0.00584,0.0,1.16246]
[1778758519422,56.48,79274.58,0.5,-0.00591,0.0,1.1749]
[1778758524457,56.48,79275.7,0.5,-0.0059,0.0,1.17408]
[1778758530499,56.48,79274.46,0.5,-0.00591,0.0,1.17499]
[1778758536541,56.48,79271.47,0.5,-0.00592,0.0,1.17615]
[1778758541576,56.48,79264.06,0.5,-0.00595,0.0,1.1816]
[1778758546611,56.48,79263.42,0.5,-0.00595,0.0,1.18207]
[1778758551646,56.48,79263.01,0.5,-0.00595,0.0,1.18237]
[1778758556681,56.48,79258.68,0.5,-0.00597,0.0,1.18556]
[1778758561720,56.48,79257.15,0.5,-0.00598,0.0,1.18669]
[1778758566757,56.48,79259.11,0.5,-0.00597,0.0,1.18525]
[1778758571809,56.48,79256.16,0.5,-0.00598,0.0,1.18743]
[1778758576833,56.48,79244.47,0.5,-0.00603,0.0,1.1961]
[1778758581870,56.48,79254.06,0.5,-0.00599,0.0,1.18898]
[1778758586911,56.48,79264.29,0.5,-0.00595,0.0,1.18143]
[1778758591945,56.48,79285.57,0.5,-0.00585,0.0,1.16482]
[1778758597988,56.48,79285.73,0.5,-0.00585,0.0,1.1647]
[1778758603024,56.48,79294.39,0.5,-0.00581,0.0,1.15842]
[1778758608059,56.48,79295.18,0.5,-0.00581,0.0,1.15785]
[1778758613094,56.48,79301.41,0.5,-0.00578,0.0,1.15335]
[1778758618129,56.48,79304.43,0.5,-0.00577,0.0,1.15117]
[1778758623164,56.48,79305.05,0.5,-0.00577,0.0,1.15072]
[1778758628199,56.48,79307.87,0.5,-0.00576,0.0,1.14869]
[1778758633234,56.48,79323.88,0.5,-0.00569,0.0,1.13724]
[1778758638269,56.48,79328.01,0.5,-0.00568,0.0,1.1343]
[1778758643305,56.48,79337.54,0.5,-0.00564,0.0,1.12754]
[1778758648343,56.48,79339.46,0.5,-0.00563,0.0,1.12618]
[1778758653378,56.48,79334.54,0.5,-0.00564,0.0,1.12866]
[1778758658413,56.48,79339.44,0.5,-0.00562,0.0,1.12519]
[1778758663448,56.48,79339.58,0.5,-0.00562,0.0,1.12509]
[1778758668483,56.48,79338.66,0.5,-0.00563,0.0,1.12574]
[1778758675532,56.48,79331.43,0.5,-0.00566,0.0,1.13086]
[1778758680567,56.48,79334.28,0.5,-0.00564,0.0,1.12884]
[1778758685602,56.48,79333.29,0.5,-0.00565,0.0,1.12954]
[1778758690637,56.48,79333.76,0.5,-0.00565,0.0,1.12921]
[1778758695672,56.48,79333.98,0.5,-0.00565,0.0,1.12905]
[1778758701714,56.48,79335.63,0.5,-0.00564,0.0,1.12788]
[1778758706750,56.48,79336.6,0.5,-0.00564,0.0,1.1272]
[1778758711785,56.48,79336.2,0.5,-0.00563,0.0,1.12648]
[1778758716820,56.48,79344.25,0.5,-0.0056,0.0,1.1208]
[1778758721856,56.48,79354.97,0.5,-0.00556,0.0,1.11327]
[1778758726891,56.48,79355.59,0.5,-0.00555,0.0,1.11284]
[1778758731926,56.48,79355.78,0.5,-0.00555,0.0,1.11271]
[1778758736961,56.48,79358.99,0.5,-0.00554,0.0,1.11046]
[1778758742007,56.48,79353.6,0.5,-0.00556,0.0,1.11423]
[1778758747041,56.48,79342.24,0.5,-0.00561,0.0,1.12221]
[1778758752076,56.48,79348.65,0.5,-0.00558,0.0,1.11771]
[1778758757111,56.48,79347.77,0.5,-0.00559,0.0,1.11832]
[1778758762146,56.48,79340.22,0.5,-0.00562,0.0,1.12364]
[1778758767181,56.48,79342.21,0.5,-0.00561,0.0,1.12224]
[1778758772216,56.48,79341.51,0.5,-0.00561,0.0,1.12173]
[1778758777251,56.48,79341.62,0.5,-0.00561,0.0,1.12165]
[1778758782286,56.48,79341.09,0.5,-0.00561,0.0,1.12203]
[1778758787321,56.48,79340.73,0.5,-0.00561,0.0,1.12228]
[1778758792356,56.48,79342.22,0.5,-0.0056,0.0,1.12123]
[1778758797391,56.48,79338.36,0.5,-0.00562,0.0,1.12395]
[1778758802426,56.48,79340.18,0.5,-0.00561,0.0,1.12267]
[1778758807461,56.48,79339.75,0.5,-0.00561,0.0,1.12297]
[1778758812496,56.48,79340.9,0.5,-0.00561,0.0,1.12216]
[1778758817531,56.48,79342.39,0.5,-0.0056,0.0,1.12111]
[1778758822566,56.48,79341.99,0.5,-0.0056,0.0,1.12139]
[1778758827602,56.48,79342.58,0.5,-0.0056,0.0,1.12098]
[1778758832637,56.48,79341.9,0.5,-0.0056,0.0,1.12046]
[1778758837672,56.48,79341.69,0.5,-0.0056,0.0,1.1206]
[1778758842707,56.48,79342.8,0.5,-0.0056,0.0,1.11982]
[1778758847744,56.48,79345.1,0.5,-0.00559,0.0,1.11821]
[1778758852777,56.48,79344.58,0.5,-0.00559,0.0,1.11857]
[1778758857814,56.48,79339.02,0.5,-0.00561,0.0,1.12249]
[1778758862849,56.48,79338.83,0.5,-0.00561,0.0,1.12262]
[1778758867884,56.48,79327.99,0.5,-0.00566,0.0,1.13029]
[1778758872919,56.48,79325.85,0.5,-0.00566,0.0,1.1318]
[1778758877954,56.48,79323.06,0.5,-0.00568,0.0,1.13379]
[1778758882989,56.48,79321.96,0.5,-0.00568,0.0,1.13457]
[1778758888024,56.48,79318.67,0.5,-0.00569,0.0,1.13691]
[1778758895073,56.48,79319.59,0.5,-0.00569,0.0,1.13525]
[1778758900108,56.48,79320.01,0.5,-0.00568,0.0,1.13495]
[1778758906150,56.48,79320.05,0.5,-0.00568,0.0,1.13492]
[1778758911185,56.48,79316.64,0.5,-0.0057,0.0,1.13735]
[1778758916220,56.48,79316.05,0.5,-0.0057,0.0,1.13777]
[1778758921255,56.48,79316.06,0.5,-0.0057,0.0,1.13776]
[1778758928304,56.48,79315.19,0.5,-0.0057,0.0,1.13839]
[1778758933339,56.48,79319.06,0.5,-0.00569,0.0,1.13563]
[1778758938374,56.48,79318.69,0.5,-0.00569,0.0,1.13589]
[1778758943410,56.48,79318.5,0.5,-0.00569,0.0,1.13603]
[1778758950459,56.48,79318.66,0.5,-0.00569,0.0,1.13591]
[1778758958515,56.48,79318.52,0.5,-0.00568,0.0,1.135]
[1778758963550,56.48,79320.85,0.5,-0.00568,0.0,1.13334]
[1778758969592,56.48,79320.46,0.5,-0.00568,0.0,1.13362]
[1778758975634,56.48,79320.15,0.5,-0.00568,0.0,1.13384]
[1778758980669,56.48,79300.29,0.5,-0.00576,0.0,1.14805]
[1778758985704,56.48,79297.57,0.5,-0.00577,0.0,1.15]
[1778758990739,56.48,79285.73,0.5,-0.00582,0.0,1.15856]
[1778758995777,56.48,79271.91,0.5,-0.00588,0.0,1.16861]
[1778759001819,56.48,79266.64,0.5,-0.0059,0.0,1.17246]
[1778759006854,56.48,79259.53,0.5,-0.00593,0.0,1.17768]
[1778759011889,56.48,79263.08,0.5,-0.00591,0.0,1.17404]
[1778759016924,56.48,79253.5,0.5,-0.00595,0.0,1.18108]
[1778759021959,56.48,79253.67,0.5,-0.00595,0.0,1.18095]
[1778759026996,56.48,79246.07,0.5,-0.00598,0.0,1.18656]
[1778759032031,56.48,79245.68,0.5,-0.00599,0.0,1.18685]
[1778759037067,56.48,79244.88,0.5,-0.00599,0.0,1.18744]
[1778759042101,56.48,79250.46,0.5,-0.00596,0.0,1.18332]
[1778759047137,56.48,79251.41,0.5,-0.00596,0.0,1.18262]
[1778759052172,56.48,79244.89,0.5,-0.00599,0.0,1.18743]
[1778759057209,56.48,79244.69,0.5,-0.00599,0.0,1.18758]
[1778759063251,56.48,79244.61,0.5,-0.00599,0.0,1.18764]
[1778759068286,56.48,79244.74,0.5,-0.00599,0.0,1.18755]
[1778759073321,56.48,79253.73,0.5,-0.00595,0.0,1.17987]
[1778759078375,56.48,79253.7,0.5,-0.00595,0.0,1.17989]
[1778759084401,56.48,79253.91,0.5,-0.00594,0.0,1.17974]
[1778759089436,56.48,79251.74,0.5,-0.00595,0.0,1.18133]
[1778759094471,56.48,79252.45,0.5,-0.00595,0.0,1.18081]
[1778759099506,56.48,79247.82,0.5,-0.00597,0.0,1.18423]
[1778759104543,56.48,79249.51,0.5,-0.00596,0.0,1.18298]
[1778759109578,56.48,79249.62,0.5,-0.00596,0.0,1.1829]
[1778759116628,56.48,79246.59,0.5,-0.00598,0.0,1.18514]
[1778759120656,56.48,79226.64,0.5,-0.00606,0.0,1.19996]
[1778759125691,56.48,79227.2,0.5,-0.00606,0.0,1.19954]
[1778759130726,56.48,79223.25,0.5,-0.00608,0.0,1.20249]
[1778759135761,56.48,79223.97,0.5,-0.00607,0.0,1.2009]
[1778759140796,56.48,79224.78,0.5,-0.00607,0.0,1.2003]
[1778759146838,56.48,79225.28,0.5,-0.00606,0.0,1.19992]
[1778759151873,56.48,79220.26,0.5,-0.00608,0.0,1.20368]
[1778759156908,56.48,79218.06,0.5,-0.00609,0.0,1.20533]
[1778759161946,56.48,79222.26,0.5,-0.00608,0.0,1.20218]
[1778759166980,56.48,79221.25,0.5,-0.00608,0.0,1.20294]
[1778759172021,56.48,79232.29,0.5,-0.00603,0.0,1.1947]
[1778759177055,56.48,79234.58,0.5,-0.00602,0.0,1.19299]
[1778759182090,56.48,79234.0,0.5,-0.00603,0.0,1.19342]
[1778759187125,56.48,79234.33,0.5,-0.00602,0.0,1.19318]
[1778759192161,56.48,79240.36,0.5,-0.00599,0.0,1.18766]
[1778759197196,56.48,79238.12,0.5,-0.006,0.0,1.18932]
[1778759202237,56.48,79235.84,0.5,-0.00601,0.0,1.19101]
[1778759207266,56.48,79220.59,0.5,-0.00608,0.0,1.20238]
[1778759212301,56.48,79217.52,0.5,-0.00609,0.0,1.20468]
[1778759217336,56.48,79217.2,0.5,-0.00609,0.0,1.20492]
[1778759222371,56.48,79214.95,0.5,-0.0061,0.0,1.20661]
[1778759227406,56.48,79215.46,0.5,-0.0061,0.0,1.20622]
[1778759232441,56.48,79220.82,0.5,-0.00608,0.0,1.20221]
[1778759237477,56.48,79220.72,0.5,-0.00608,0.0,1.20228]
[1778759244141,56.48,79218.42,0.5,-0.00609,0.0,1.204]
[1778759249561,56.48,79227.97,0.5,-0.00605,0.0,1.19687]
[1778759254596,56.48,79217.89,0.5,-0.00608,0.0,1.20335]
[1778759260638,56.48,79217.31,0.5,-0.00609,0.0,1.20378]
[1778759265673,56.48,79216.78,0.5,-0.00609,0.0,1.20418]
[1778759271715,56.48,79209.8,0.5,-0.00612,0.0,1.20942]
[1778759276750,56.48,79204.19,0.5,-0.00614,0.0,1.21365]
[1778759281787,56.48,79216.4,0.5,-0.00609,0.0,1.20446]
[1778759286822,56.48,79219.1,0.5,-0.00608,0.0,1.20244]
[1778759291857,56.48,79218.11,0.5,-0.00608,0.0,1.20318]
[1778759296892,56.48,79218.43,0.5,-0.00608,0.0,1.20294]
[1778759301927,56.48,79216.84,0.5,-0.00609,0.0,1.20413]
[1778759306962,56.48,79216.86,0.5,-0.00609,0.0,1.20412]
[1778759311999,56.48,79217.24,0.5,-0.00608,0.0,1.20278]
[1778759317035,56.48,79242.09,0.5,-0.00598,0.0,1.1843]
[1778759319049,56.48,79267.71,0.5,-0.00587,0.0,1.16549]
[1778759324084,56.48,79274.57,0.5,-0.00584,0.0,1.1605]
[1778759329120,56.48,79294.84,0.5,-0.00575,0.0,1.14586]
[1778759334155,56.48,79286.84,0.5,-0.00579,0.0,1.15162]
[1778759339190,56.48,79285.04,0.5,-0.00579,0.0,1.15292]
[1778759344225,56.48,79279.21,0.5,-0.00582,0.0,1.15714]
[1778759349260,56.48,79277.58,0.5,-0.00582,0.0,1.15832]
[1778759354295,56.48,79277.63,0.5,-0.00582,0.0,1.15828]
[1778759359332,56.48,79268.57,0.5,-0.00586,0.0,1.16487]
[1778759364374,56.48,79267.87,0.5,-0.00587,0.0,1.16538]
[1778759369409,56.48,79266.3,0.5,-0.00587,0.0,1.16652]
[1778759374445,56.48,79264.29,0.5,-0.00588,0.0,1.16696]
[1778759379480,56.48,79263.66,0.5,-0.00588,0.0,1.16742]
[1778759384515,56.48,79259.16,0.5,-0.0059,0.0,1.17071]
[1778759393578,56.48,79259.05,0.5,-0.0059,0.0,1.17079]
[1778759398614,56.48,79265.75,0.5,-0.00587,0.0,1.16589]
[1778759403648,56.48,79265.73,0.5,-0.00587,0.0,1.16591]
[1778759408683,56.48,79266.11,0.5,-0.00587,0.0,1.16563]
[1778759416740,56.48,79265.54,0.5,-0.00587,0.0,1.16605]
[1778759421775,56.48,79265.81,0.5,-0.00587,0.0,1.16585]
[1778759427817,56.48,79265.45,0.5,-0.00587,0.0,1.16611]
[1778759432852,56.48,79265.13,0.5,-0.00587,0.0,1.16532]
[1778759437887,56.48,79265.19,0.5,-0.00587,0.0,1.16527]
[1778759442924,56.48,79265.36,0.5,-0.00587,0.0,1.16515]
[1778759447960,56.48,79268.44,0.5,-0.00585,0.0,1.16291]
[1778759452995,56.48,79280.59,0.5,-0.0058,0.0,1.15409]
[1778759458030,56.48,79284.38,0.5,-0.00579,0.0,1.15136]
[1778759463067,56.48,79277.73,0.5,-0.00581,0.0,1.15616]
[1778759468102,56.48,79277.43,0.5,-0.00582,0.0,1.15638]
[1778759474144,56.48,79279.88,0.5,-0.0058,0.0,1.15461]
[1778759480186,56.48,79280.88,0.5,-0.0058,0.0,1.15388]
[1778759485221,56.48,79272.64,0.5,-0.00584,0.0,1.15985]
[1778759490256,56.48,79260.55,0.5,-0.00589,0.0,1.16866]
[1778759495291,56.48,79261.23,0.5,-0.00588,0.0,1.16713]
[1778759500327,56.48,79257.67,0.5,-0.00589,0.0,1.16973]
[1778759502036,56.48,79257.67,0.8,-0.00589,0.0,1.16973]
[1778759507376,56.48,79251.11,0.8,-0.00592,0.0,1.17454]
[1778759512411,56.48,79249.31,0.8,-0.00593,0.0,1.17586]
[1778759517446,56.48,79249.35,0.8,-0.00593,0.0,1.17583]
[1778759522481,56.48,79253.49,0.8,-0.00591,0.0,1.17279]
[1778759527516,56.48,79254.73,0.8,-0.00591,0.0,1.17188]
[1778759532551,56.48,79254.11,0.8,-0.00591,0.0,1.17234]
[1778759537586,56.48,79253.82,0.8,-0.00591,0.0,1.17255]
[1778759542621,56.48,79253.69,0.8,-0.00591,0.0,1.17265]
[1778759547656,56.48,79250.65,0.8,-0.00592,0.0,1.17488]
[1778759552691,56.48,79258.89,0.8,-0.00588,0.0,1.16781]
[1778759557726,56.48,79257.84,0.8,-0.00589,0.0,1.16858]
[1778759562761,56.48,79270.76,0.8,-0.00583,0.0,1.15917]
[1778759568803,56.48,79270.5,0.8,-0.00583,0.0,1.15935]
[1778759573838,56.48,79270.54,0.8,-0.00583,0.0,1.15932]
[1778759578873,56.48,79272.36,0.8,-0.00583,0.0,1.158]
[1778759583908,56.48,79280.68,0.8,-0.00579,0.0,1.15198]
[1778759588943,56.48,79279.59,0.8,-0.0058,0.0,1.15277]
[1778759593978,56.48,79280.98,0.8,-0.00579,0.0,1.15177]
[1778759600021,56.48,79279.77,0.8,-0.0058,0.0,1.15264]
[1778759605056,56.48,79279.62,0.8,-0.0058,0.0,1.15275]
[1778759610091,56.48,79279.88,0.8,-0.00579,0.0,1.15256]
[1778759615126,56.48,79279.74,0.8,-0.00579,0.0,1.15164]
[1778759620161,56.48,79278.37,0.8,-0.0058,0.0,1.15263]
[1778759625196,56.48,79277.72,0.8,-0.0058,0.0,1.1531]
[1778759630232,56.48,79277.18,0.8,-0.0058,0.0,1.15349]
[1778759635267,56.48,79275.33,0.8,-0.00581,0.0,1.15483]
[1778759640302,56.48,79274.92,0.8,-0.00581,0.0,1.15513]
[1778759645337,56.48,79268.99,0.8,-0.00584,0.0,1.15942]
[1778759650372,56.48,79267.86,0.8,-0.00584,0.0,1.16024]
[1778759655407,56.48,79268.23,0.8,-0.00584,0.0,1.15998]
[1778759660442,56.48,79273.36,0.8,-0.00582,0.0,1.15625]
[1778759665477,56.48,79272.54,0.8,-0.00582,0.0,1.15685]
[1778759670539,56.48,79273.02,0.8,-0.00582,0.0,1.1565]
[1778759675553,56.48,79288.59,0.8,-0.00575,0.0,1.14425]
[1778759680588,56.48,79287.56,0.8,-0.00575,0.0,1.14499]
[1778759685623,56.48,79289.51,0.8,-0.00574,0.0,1.14359]
[1778759691665,56.48,79288.58,0.8,-0.00575,0.0,1.14426]
[1778759696700,56.48,79289.36,0.8,-0.00575,0.0,1.1437]
[1778759701741,56.48,79297.91,0.8,-0.00571,0.0,1.13758]
[1778759706776,56.48,79292.32,0.8,-0.00573,0.0,1.14157]
[1778759711811,56.48,79293.52,0.8,-0.00573,0.0,1.14072]
[1778759716846,56.48,79295.48,0.8,-0.00572,0.0,1.13931]
[1778759721882,56.48,79292.59,0.8,-0.00573,0.0,1.14138]
[1778759726920,56.48,79283.05,0.8,-0.00577,0.0,1.14823]
[1778759731955,56.48,79285.91,0.8,-0.00575,0.0,1.14516]
[1778759736990,56.48,79291.13,0.8,-0.00573,0.0,1.14141]
[1778759744040,56.48,79289.69,0.8,-0.00574,0.0,1.14244]
[1778759749075,56.48,79289.67,0.8,-0.00574,0.0,1.14246]
[1778759754110,56.48,79289.66,0.8,-0.00574,0.0,1.14247]
[1778759760152,56.48,79288.9,0.8,-0.00574,0.0,1.14301]
[1778759765204,56.48,79288.94,0.8,-0.00574,0.0,1.14298]
[1778759770236,56.48,79289.47,0.8,-0.00574,0.0,1.1426]
[1778759775270,56.48,79289.1,0.8,-0.00574,0.0,1.14287]
[1778759780661,56.48,79289.58,0.8,-0.00574,0.0,1.14252]
[1778759786347,56.48,79290.72,0.8,-0.00573,0.0,1.14171]
[1778759792389,56.48,79293.51,0.8,-0.00572,0.0,1.13869]
[1778759797424,56.48,79292.59,0.8,-0.00572,0.0,1.13935]
[1778759802460,56.48,79291.69,0.8,-0.00573,0.0,1.14]
[1778759807495,56.48,79287.67,0.8,-0.00574,0.0,1.14288]
[1778759812621,56.48,79287.18,0.8,-0.00574,0.0,1.14323]
[1778759818574,56.48,79285.8,0.8,-0.00575,0.0,1.14422]
[1778759823609,56.48,79272.43,0.8,-0.00581,0.0,1.15386]
[1778759830659,56.48,79269.91,0.8,-0.00582,0.0,1.15568]
[1778759837708,56.48,79273.43,0.8,-0.0058,0.0,1.15313]
[1778759842744,56.48,79275.78,0.8,-0.00579,0.0,1.15143]
[1778759847779,56.48,79276.7,0.8,-0.00579,0.0,1.15077]
[1778759855835,56.48,79276.73,0.8,-0.00578,0.0,1.14973]
[1778759862886,56.48,79276.06,0.8,-0.00579,0.0,1.15021]
[1778759867922,56.48,79273.81,0.8,-0.0058,0.0,1.15184]
[1778759874971,56.48,79273.95,0.8,-0.00579,0.0,1.15173]
[1778759882024,56.48,79276.35,0.8,-0.00578,0.0,1.15]
[1778759889076,56.48,79274.1,0.8,-0.00579,0.0,1.15163]
[1778759895118,56.48,79272.68,0.8,-0.0058,0.0,1.15265]
[1778759900153,56.48,79272.85,0.8,-0.0058,0.0,1.15253]
[1778759905188,56.48,79272.95,0.8,-0.0058,0.0,1.15246]
[1778759910223,56.48,79272.65,0.8,-0.0058,0.0,1.15267]
[1778759915258,56.48,79272.64,0.8,-0.0058,0.0,1.15166]
[1778759920294,56.48,79272.84,0.8,-0.00579,0.0,1.15151]
[1778759925329,56.48,79271.36,0.8,-0.0058,0.0,1.15258]
[1778759930364,56.48,79272.05,0.8,-0.0058,0.0,1.15208]
[1778759935399,56.48,79272.29,0.8,-0.0058,0.0,1.15191]
[1778759940434,56.48,79272.87,0.8,-0.00579,0.0,1.15149]
[1778759945469,56.48,79273.27,0.8,-0.00579,0.0,1.1512]
[1778759950506,56.48,79274.27,0.8,-0.00579,0.0,1.15048]
[1778759956548,56.48,79274.58,0.8,-0.00579,0.0,1.15026]
[1778759961583,56.48,79262.24,0.8,-0.00584,0.0,1.15919]
[1778759966618,56.48,79261.14,0.8,-0.00584,0.0,1.15999]
[1778759971653,56.48,79244.41,0.8,-0.00591,0.0,1.17117]
[1778759976688,56.48,79241.23,0.8,-0.00592,0.0,1.1735]
[1778759981723,56.48,79236.79,0.8,-0.00594,0.0,1.17677]
[1778759987061,56.48,79238.12,0.8,-0.00594,0.0,1.17579]
[1778759992801,56.48,79236.51,0.8,-0.00594,0.0,1.17697]
[1778759997836,56.48,79224.74,0.8,-0.00599,0.0,1.18566]
[1778760002871,56.48,79213.65,0.8,-0.00604,0.0,1.1939]
[1778760007906,56.48,79213.02,0.8,-0.00604,0.0,1.19437]
[1778760012941,56.48,79213.7,0.8,-0.00604,0.0,1.19386]
[1778760017976,56.48,79208.64,0.8,-0.00606,0.0,1.19764]
[1778760024020,56.48,79221.94,0.8,-0.00601,0.0,1.18774]
[1778760029055,56.48,79226.66,0.8,-0.00599,0.0,1.18424]
[1778760034090,56.48,79228.52,0.8,-0.00597,0.0,1.18182]
[1778760039125,56.48,79228.24,0.8,-0.00597,0.0,1.18203]
[1778760044160,56.48,79227.93,0.8,-0.00597,0.0,1.18226]
[1778760046179,56.48,79208.01,0.8,-0.00606,0.0,1.19706]
[1778760051214,56.48,79210.37,0.8,-0.00605,0.0,1.1953]
[1778760056249,56.48,79211.33,0.8,-0.00605,0.0,1.19458]
[1778760061285,56.48,79216.81,0.8,-0.00602,0.0,1.1905]
[1778760066320,56.48,79224.13,0.8,-0.00599,0.0,1.18507]
[1778760071356,56.48,79226.13,0.8,-0.00598,0.0,1.18359]
[1778760076395,56.48,79224.29,0.8,-0.00599,0.0,1.18495]
[1778760081430,56.48,79229.83,0.8,-0.00597,0.0,1.18086]
[1778760086465,56.48,79235.67,0.8,-0.00594,0.0,1.17655]
[1778760091500,56.48,79238.77,0.8,-0.00592,0.0,1.17323]
[1778760096535,56.48,79246.29,0.8,-0.00589,0.0,1.16772]
[1778760100564,56.48,79267.17,0.8,-0.0058,0.0,1.15254]
[1778760105598,56.48,79269.86,0.8,-0.00579,0.0,1.1506]
[1778760110633,56.48,79272.69,0.8,-0.00578,0.0,1.14856]
[1778760115669,56.48,79275.7,0.8,-0.00577,0.0,1.14639]
[1778760120705,56.48,79274.38,0.8,-0.00577,0.0,1.14734]
[1778760125739,56.48,79266.44,0.8,-0.00581,0.0,1.15307]
[1778760130775,56.48,79266.21,0.8,-0.00581,0.0,1.15324]
[1778760135810,56.48,79265.91,0.8,-0.00581,0.0,1.15345]
[1778760140845,56.48,79266.38,0.8,-0.00581,0.0,1.15311]
[1778760145880,56.48,79266.97,0.8,-0.0058,0.0,1.15269]
[1778760150915,56.48,79268.55,0.8,-0.0058,0.0,1.15154]
[1778760155950,56.48,79269.4,0.8,-0.00579,0.0,1.14991]
[1778760160985,56.48,79275.12,0.8,-0.00576,0.0,1.14579]
[1778760166022,56.48,79276.26,0.8,-0.00576,0.0,1.14497]
[1778760172064,56.48,79272.17,0.8,-0.00578,0.0,1.14791]
[1778760178106,56.48,79270.0,0.8,-0.00579,0.0,1.14948]
[1778760183141,56.48,79268.76,0.8,-0.00579,0.0,1.15037]
[1778760188177,56.48,79271.57,0.8,-0.00578,0.0,1.14834]
[1778760193212,56.48,79273.35,0.8,-0.00577,0.0,1.14706]
[1778760198255,56.48,79281.53,0.8,-0.00574,0.0,1.14118]
[1778760203290,56.48,79286.8,0.8,-0.00572,0.0,1.13741]
[1778760208325,56.48,79275.41,0.8,-0.00576,0.0,1.14558]
[1778760213360,56.48,79279.11,0.8,-0.00574,0.0,1.1419]
[1778760218395,56.48,79280.86,0.8,-0.00574,0.0,1.14065]
[1778760223430,56.48,79287.43,0.8,-0.00571,0.0,1.13594]
[1778760228468,56.48,79273.33,0.8,-0.00577,0.0,1.14605]
[1778760234510,56.48,79273.08,0.8,-0.00577,0.0,1.14623]
[1778760239545,56.48,79271.71,0.8,-0.00577,0.0,1.14722]
[1778760244600,56.48,79274.87,0.8,-0.00576,0.0,1.14495]
[1778760248629,56.48,79300.43,0.8,-0.00566,0.0,1.12669]
[1778760253664,56.48,79303.43,0.8,-0.00564,0.0,1.12456]
[1778760255679,56.48,79323.57,0.8,-0.00556,0.0,1.11038]
[1778760260714,56.48,79333.0,0.8,-0.00552,0.0,1.10379]
[1778760265749,56.48,79336.42,0.8,-0.00551,0.0,1.10141]
[1778760271791,56.48,79334.77,0.8,-0.00551,0.0,1.10157]
[1778760276827,56.48,79345.64,0.8,-0.00547,0.0,1.09402]
[1778760281862,56.48,79343.07,0.8,-0.00548,0.0,1.0958]
[1778760286897,56.48,79343.61,0.8,-0.00548,0.0,1.09543]
[1778760293946,56.48,79344.44,0.8,-0.00547,0.0,1.09485]
[1778760298981,56.48,79345.28,0.8,-0.00547,0.0,1.09427]
[1778760304019,56.48,79346.51,0.8,-0.00547,0.0,1.09342]
[1778760309055,56.48,79342.76,0.8,-0.00548,0.0,1.09602]
[1778760314089,56.48,79342.63,0.8,-0.00548,0.0,1.09611]
[1778760319124,56.48,79330.94,0.8,-0.00553,0.0,1.10423]
[1778760324159,56.48,79334.38,0.8,-0.00551,0.0,1.10184]
[1778760329194,56.48,79336.46,0.8,-0.00551,0.0,1.10039]
[1778760334229,56.48,79336.06,0.8,-0.0055,0.0,1.09968]
[1778760339264,56.48,79336.1,0.8,-0.0055,0.0,1.09965]
[1778760344299,56.48,79335.45,0.8,-0.0055,0.0,1.1001]
[1778760349334,56.48,79335.79,0.8,-0.0055,0.0,1.09986]
[1778760354369,56.48,79342.88,0.8,-0.00547,0.0,1.09495]
[1778760359404,56.48,79344.25,0.8,-0.00547,0.0,1.094]
[1778760364439,56.48,79347.89,0.8,-0.00545,0.0,1.09148]
[1778760369474,56.48,79331.54,0.8,-0.00552,0.0,1.10282]
[1778760375516,56.48,79330.95,0.8,-0.00552,0.0,1.10323]
[1778760381558,56.48,79330.94,0.8,-0.00552,0.0,1.10324]
[1778760388607,56.48,79330.87,0.8,-0.00552,0.0,1.10329]
[1778760394649,56.48,79326.89,0.8,-0.00553,0.0,1.10507]
[1778760399708,56.48,79325.96,0.8,-0.00554,0.0,1.10572]
[1778760405726,56.48,79326.96,0.8,-0.00553,0.0,1.10502]
[1778760410761,56.48,79328.06,0.8,-0.00553,0.0,1.10425]
[1778760415796,56.48,79329.68,0.8,-0.00552,0.0,1.10313]
[1778760420831,56.48,79330.18,0.8,-0.00552,0.0,1.10278]
[1778760425866,56.48,79310.94,0.8,-0.0056,0.0,1.11625]
[1778760430902,56.48,79309.34,0.8,-0.0056,0.0,1.11738]
[1778760435936,56.48,79308.7,0.8,-0.00561,0.0,1.11783]
[1778760440971,56.48,79307.52,0.8,-0.00561,0.0,1.11866]
[1778760446007,56.48,79298.07,0.8,-0.00565,0.0,1.12534]
[1778760451042,56.48,79302.35,0.8,-0.00563,0.0,1.12131]
[1778760456077,56.48,79296.05,0.8,-0.00565,0.0,1.12577]
[1778760461112,56.48,79296.52,0.8,-0.00565,0.0,1.12543]
[1778760469169,56.48,79292.17,0.8,-0.00567,0.0,1.12852]
[1778760474204,56.48,79291.43,0.8,-0.00567,0.0,1.12905]
[1778760479239,56.48,79297.26,0.8,-0.00565,0.0,1.12491]
[1778760484274,56.48,79301.93,0.8,-0.00563,0.0,1.1216]
[1778760489309,56.48,79301.08,0.8,-0.00563,0.0,1.1222]
[1778760494344,56.48,79303.98,0.8,-0.00562,0.0,1.12015]
[1778760500386,56.48,79306.16,0.8,-0.00561,0.0,1.11862]
[1778760505421,56.48,79306.71,0.8,-0.00561,0.0,1.11823]
[1778760510456,56.48,79308.01,0.8,-0.00561,0.0,1.11731]
[1778760518513,56.48,79307.06,0.8,-0.0056,0.0,1.11698]
[1778760523548,56.48,79306.57,0.8,-0.00561,0.0,1.11732]
[1778760528586,56.48,79306.37,0.8,-0.00561,0.0,1.11747]
[1778760533621,56.48,79307.41,0.8,-0.0056,0.0,1.11673]
[1778760538656,56.48,79307.3,0.8,-0.0056,0.0,1.11681]
[1778760543692,56.48,79307.27,0.8,-0.0056,0.0,1.11683]
[1778760548727,56.48,79308.05,0.8,-0.0056,0.0,1.11628]
[1778760553763,56.48,79309.64,0.8,-0.00559,0.0,1.11516]
[1778760558798,56.48,79307.97,0.8,-0.0056,0.0,1.11634]
[1778760563833,56.48,79309.83,0.8,-0.00559,0.0,1.11503]
[1778760568868,56.48,79308.09,0.8,-0.0056,0.0,1.11625]
[1778760574910,56.48,79308.45,0.8,-0.00559,0.0,1.115]
[1778760579945,56.48,79310.1,0.8,-0.00559,0.0,1.11384]
[1778760584980,56.48,79309.28,0.8,-0.00559,0.0,1.11441]
[1778760591023,56.48,79310.49,0.8,-0.00559,0.0,1.11356]
[1778760596058,56.48,79311.14,0.8,-0.00558,0.0,1.11311]
[1778760601094,56.48,79311.24,0.8,-0.00558,0.0,1.11304]
[1778760606129,56.48,79311.38,0.8,-0.00558,0.0,1.11294]
[1778760612171,56.48,79319.41,0.8,-0.00555,0.0,1.10731]
[1778760617226,56.48,79332.01,0.8,-0.0055,0.0,1.09853]
[1778760622261,56.48,79333.7,0.8,-0.00549,0.0,1.09736]
[1778760627296,56.48,79347.54,0.8,-0.00544,0.0,1.08779]
[1778760633338,56.48,79348.92,0.8,-0.00543,0.0,1.08586]
[1778760638373,56.48,79359.54,0.8,-0.00539,0.0,1.07857]
[1778760643408,56.48,79357.98,0.8,-0.00539,0.0,1.07964]
[1778760648443,56.48,79351.16,0.8,-0.00542,0.0,1.08432]
[1778760653480,56.48,79351.32,0.8,-0.00542,0.0,1.08421]
[1778760658515,56.48,79353.03,0.8,-0.00541,0.0,1.08303]
[1778760663550,56.48,79355.89,0.8,-0.0054,0.0,1.08107]
[1778760668585,56.48,79362.67,0.8,-0.00537,0.0,1.07643]
[1778760673620,56.48,79363.54,0.8,-0.00537,0.0,1.07584]
[1778760678655,56.48,79365.89,0.8,-0.00536,0.0,1.07424]
[1778760683690,56.48,79366.24,0.8,-0.00536,0.0,1.074]
[1778760688725,56.48,79373.13,0.8,-0.00533,0.0,1.06931]
[1778760693760,56.48,79369.92,0.8,-0.00534,0.0,1.07052]
[1778760698795,56.48,79352.43,0.8,-0.00541,0.0,1.08246]
[1778760704837,56.48,79353.53,0.8,-0.0054,0.0,1.08171]
[1778760709872,56.48,79352.32,0.8,-0.00541,0.0,1.08254]
[1778760714907,56.48,79353.44,0.8,-0.0054,0.0,1.08177]
[1778760719943,56.48,79354.32,0.8,-0.0054,0.0,1.08117]
[1778760724982,56.48,79347.92,0.8,-0.00543,0.0,1.08556]
[1778760730013,56.48,79348.53,0.8,-0.00542,0.0,1.08514]
[1778760735049,56.48,79349.07,0.8,-0.00542,0.0,1.08477]
[1778760740083,56.48,79331.7,0.8,-0.00549,0.0,1.09676]
[1778760745118,56.48,79319.97,0.8,-0.00554,0.0,1.10493]
[1778760755188,56.48,79315.32,0.8,-0.00555,0.0,1.10718]
[1778760760224,56.48,79310.53,0.8,-0.00557,0.0,1.11054]
[1778760765260,56.48,79308.92,0.8,-0.00558,0.0,1.11167]
[1778760770295,56.48,79308.43,0.8,-0.00558,0.0,1.11201]
[1778760775331,56.48,79308.45,0.8,-0.00558,0.0,1.112]
[1778760780365,56.48,79306.58,0.8,-0.00559,0.0,1.11331]
[1778760785400,56.48,79310.77,0.8,-0.00557,0.0,1.11037]
[1778760790439,56.48,79311.1,0.8,-0.00557,0.0,1.11014]
[1778760797687,56.48,79320.84,0.8,-0.00553,0.0,1.10333]
[1778760803530,56.48,79321.3,0.8,-0.00553,0.0,1.10301]
[1778760808565,56.48,79323.73,0.8,-0.00552,0.0,1.10131]
[1778760813600,56.48,79339.78,0.8,-0.00545,0.0,1.0892]
[1778760818635,56.48,79332.98,0.8,-0.00548,0.0,1.0939]
[1778760823670,56.48,79333.91,0.8,-0.00547,0.0,1.09326]
[1778760828705,56.48,79332.12,0.8,-0.00548,0.0,1.09449]
[1778760834747,56.48,79332.3,0.8,-0.00548,0.0,1.09437]
[1778760839782,56.48,79321.48,0.8,-0.00552,0.0,1.10189]
[1778760844817,56.48,79322.36,0.8,-0.00552,0.0,1.10127]
[1778760849857,56.48,79322.35,0.8,-0.00552,0.0,1.10128]
[1778760854892,56.48,79324.2,0.8,-0.00551,0.0,1.09999]
[1778760859927,56.48,79324.26,0.8,-0.00551,0.0,1.09995]
[1778760864963,56.48,79324.84,0.8,-0.00551,0.0,1.09955]
[1778760869998,56.48,79325.48,0.8,-0.00551,0.0,1.0991]
[1778760875033,56.48,79325.28,0.8,-0.0055,0.0,1.09825]
[1778760880088,56.48,79332.76,0.8,-0.00547,0.0,1.09306]
[1778760885122,56.48,79333.27,0.8,-0.00547,0.0,1.09271]
[1778760890157,56.48,79332.68,0.8,-0.00547,0.0,1.09312]
[1778760895192,56.48,79332.66,0.8,-0.00547,0.0,1.09313]
[1778760900227,56.48,79332.76,0.8,-0.00547,0.0,1.09306]
[1778760905262,56.48,79337.63,0.8,-0.00545,0.0,1.0897]
[1778760910297,56.48,79346.45,0.8,-0.00542,0.0,1.08362]
[1778760915332,56.48,79353.72,0.8,-0.00539,0.0,1.07864]
[1778760920367,56.48,79354.1,0.8,-0.00539,0.0,1.07838]
[1778760925402,56.48,79354.0,0.8,-0.00539,0.0,1.07845]
[1778760930437,56.48,79355.35,0.8,-0.00538,0.0,1.07753]
[1778760935473,56.48,79357.9,0.8,-0.00537,0.0,1.07481]
[1778760940508,56.48,79365.78,0.8,-0.00534,0.0,1.06944]
[1778760945542,56.48,79357.49,0.8,-0.00537,0.0,1.07509]
[1778760950577,56.48,79357.64,0.8,-0.00537,0.0,1.07499]
[1778760955612,56.48,79358.2,0.8,-0.00537,0.0,1.0746]
[1778760960647,56.48,79360.32,0.8,-0.00536,0.0,1.07316]
[1778760965682,56.48,79362.22,0.8,-0.00535,0.0,1.07186]
[1778760971724,56.48,79362.17,0.8,-0.00535,0.0,1.0719]
[1778760977766,56.48,79364.05,0.8,-0.00534,0.0,1.07062]
[1778760982801,56.48,79366.31,0.8,-0.00534,0.0,1.06908]
[1778760987836,56.48,79370.07,0.8,-0.00532,0.0,1.06653]
[1778760992871,56.48,79366.69,0.8,-0.00533,0.0,1.06785]
[1778760998913,56.48,79362.84,0.8,-0.00534,0.0,1.07047]
[1778761003948,56.48,79359.02,0.8,-0.00536,0.0,1.07307]
[1778761008983,56.48,79361.28,0.8,-0.00535,0.0,1.07153]
[1778761014022,56.48,79361.6,0.8,-0.00535,0.0,1.07131]
[1778761021071,56.48,79357.83,0.8,-0.00536,0.0,1.07388]
[1778761026107,56.48,79348.16,0.8,-0.0054,0.0,1.08049]
[1778761031143,56.48,79344.2,0.8,-0.00542,0.0,1.08321]
[1778761036179,56.48,79329.66,0.8,-0.00547,0.0,1.09323]
[1778761041214,56.48,79329.85,0.8,-0.00547,0.0,1.0931]
[1778761046254,56.48,79330.76,0.8,-0.00547,0.0,1.09247]
[1778761051419,56.48,79329.29,0.8,-0.00548,0.0,1.09349]
[1778761056485,56.48,79326.33,0.8,-0.00548,0.0,1.09455]
[1778761061551,56.48,79325.9,0.8,-0.00548,0.0,1.09485]
[1778761066970,56.48,79322.73,0.8,-0.0055,0.0,1.09705]
[1778761072134,56.48,79313.47,0.8,-0.00553,0.0,1.10349]
[1778761077200,56.48,79316.13,0.8,-0.00552,0.0,1.10164]
[1778761082216,56.48,79314.99,0.8,-0.00553,0.0,1.10243]
[1778761089554,56.48,79315.34,0.8,-0.00553,0.0,1.10219]
[1778761094594,56.48,79323.26,0.8,-0.0055,0.0,1.09668]
[1778761099626,56.48,79305.96,0.8,-0.00556,0.0,1.10875]
[1778761104662,56.48,79290.38,0.8,-0.00563,0.0,1.11971]
[1778761109581,56.48,79268.47,0.8,-0.00572,0.0,1.13529]
[1778761114611,56.48,79264.42,0.8,-0.00573,0.0,1.13717]
[1778761119678,56.48,79265.2,0.8,-0.00573,0.0,1.13661]
[1778761124811,56.48,79265.8,0.8,-0.00572,0.0,1.13618]
[1778761129910,56.48,79259.1,0.8,-0.00575,0.0,1.14099]
[1778761134976,56.48,79262.42,0.8,-0.00574,0.0,1.1386]
[1778761140091,56.48,79263.5,0.8,-0.00573,0.0,1.13783]
[1778761145107,56.48,79263.95,0.8,-0.00573,0.0,1.13751]
[1778761150172,56.48,79263.7,0.8,-0.00573,0.0,1.13769]
[1778761155239,56.48,79263.74,0.8,-0.00573,0.0,1.13766]
[1778761160303,56.48,79264.06,0.8,-0.00573,0.0,1.13743]
[1778761165368,56.48,79264.04,0.8,-0.00573,0.0,1.13744]
[1778761170485,56.48,79264.49,0.8,-0.00573,0.0,1.13712]
[1778761175552,56.48,79264.52,0.8,-0.00572,0.0,1.13608]
[1778761180618,56.48,79264.54,0.8,-0.00572,0.0,1.13607]
[1778761185684,56.48,79264.09,0.8,-0.00573,0.0,1.13639]
[1778761190749,56.48,79264.2,0.8,-0.00573,0.0,1.13631]
[1778761195815,56.48,79264.45,0.8,-0.00572,0.0,1.13613]
[1778761200931,56.48,79279.84,0.8,-0.00566,0.0,1.12516]
[1778761206217,56.48,79272.34,0.8,-0.00569,0.0,1.1305]
[1778761210324,56.48,79294.36,0.8,-0.0056,0.0,1.11489]
[1778761216449,56.48,79302.37,0.8,-0.00557,0.0,1.10927]
[1778761221484,56.48,79301.51,0.8,-0.00557,0.0,1.10987]
[1778761226524,56.48,79305.95,0.8,-0.00555,0.0,1.10676]
[1778761231560,56.48,79305.55,0.8,-0.00555,0.0,1.10604]
[1778761238608,56.48,79307.14,0.8,-0.00555,0.0,1.10493]
[1778761243643,56.48,79312.24,0.8,-0.00552,0.0,1.10137]
[1778761248678,56.48,79312.81,0.8,-0.00552,0.0,1.10097]
[1778761253713,56.48,79314.41,0.8,-0.00552,0.0,1.09986]
[1778761258750,56.48,79320.99,0.8,-0.00549,0.0,1.09528]
[1778761263785,56.48,79327.98,0.8,-0.00546,0.0,1.09044]
[1778761268820,56.48,79333.21,0.8,-0.00544,0.0,1.08683]
[1778761273855,56.48,79333.41,0.8,-0.00544,0.0,1.0867]
[1778761278890,56.48,79329.09,0.8,-0.00546,0.0,1.08968]
[1778761283928,56.48,79325.09,0.8,-0.00547,0.0,1.09244]
[1778761288964,56.48,79325.71,0.8,-0.00547,0.0,1.09201]
[1778761293998,56.48,79327.64,0.8,-0.00546,0.0,1.08969]
[1778761299033,56.48,79327.89,0.8,-0.00546,0.0,1.08952]
[1778761304069,56.48,79333.51,0.8,-0.00544,0.0,1.08564]
[1778761309104,56.48,79333.89,0.8,-0.00543,0.0,1.08538]
[1778761314139,56.48,79337.4,0.8,-0.00542,0.0,1.08297]
[1778761319174,56.48,79336.51,0.8,-0.00542,0.0,1.08358]
[1778761325216,56.48,79330.92,0.8,-0.00545,0.0,1.08743]
[1778761330252,56.48,79330.57,0.8,-0.00545,0.0,1.08767]
[1778761335288,56.48,79315.57,0.8,-0.00551,0.0,1.09806]
[1778761340322,56.48,79330.88,0.8,-0.00545,0.0,1.08745]
[1778761345357,56.48,79334.43,0.8,-0.00543,0.0,1.08501]
[1778761350392,56.48,79338.27,0.8,-0.00542,0.0,1.08237]
[1778761355427,56.48,79343.07,0.8,-0.00539,0.0,1.0781]
[1778761360465,56.48,79347.38,0.8,-0.00538,0.0,1.07515]
[1778761366508,56.48,79347.6,0.8,-0.00537,0.0,1.075]
[1778761371543,56.48,79346.35,0.8,-0.00538,0.0,1.07585]
[1778761376578,56.48,79344.83,0.8,-0.00539,0.0,1.07689]
[1778761381613,56.48,79345.3,0.8,-0.00538,0.0,1.07657]
[1778761386648,56.48,79343.17,0.8,-0.00539,0.0,1.07803]
[1778761391683,56.48,79342.43,0.8,-0.0054,0.0,1.07853]
[1778761396718,56.48,79342.76,0.8,-0.00539,0.0,1.07831]
[1778761401753,56.48,79341.92,0.8,-0.0054,0.0,1.07888]
[1778761406788,56.48,79338.99,0.8,-0.00541,0.0,1.08089]
[1778761412831,56.48,79333.79,0.8,-0.00542,0.0,1.08348]
[1778761417866,56.48,79331.87,0.8,-0.00543,0.0,1.0848]
[1778761422901,56.48,79327.02,0.8,-0.00545,0.0,1.08814]
[1778761427936,56.48,79326.12,0.8,-0.00545,0.0,1.08877]
[1778761432971,56.48,79326.45,0.8,-0.00545,0.0,1.08854]
[1778761440022,56.48,79325.95,0.8,-0.00546,0.0,1.08888]
[1778761445057,56.48,79325.52,0.8,-0.00546,0.0,1.08918]
[1778761450092,56.48,79325.62,0.8,-0.00546,0.0,1.08911]
[1778761455127,56.48,79330.07,0.8,-0.00544,0.0,1.08604]
[1778761460162,56.48,79330.32,0.8,-0.00544,0.0,1.08587]
[1778761465197,56.48,79345.53,0.8,-0.00538,0.0,1.07543]
[1778761470232,56.48,79342.09,0.8,-0.00539,0.0,1.07779]
[1778761475267,56.48,79342.0,0.8,-0.00539,0.0,1.07687]
[1778761480302,56.48,79342.07,0.8,-0.00539,0.0,1.07682]
[1778761485338,56.48,79341.94,0.8,-0.00539,0.0,1.07691]
[1778761490373,56.48,79351.87,0.8,-0.00535,0.0,1.07014]
[1778761495408,56.48,79355.65,0.8,-0.00533,0.0,1.06757]
[1778761500755,56.48,79355.9,0.8,-0.00533,0.0,1.0674]
[1778761506485,56.48,79370.25,0.8,-0.00528,0.0,1.05769]
[1778761511520,56.48,79376.27,0.8,-0.00525,0.0,1.05365]
[1778761515548,56.48,79397.52,0.8,-0.00517,0.0,1.03946]
[1778761518571,56.48,79422.68,0.8,-0.00508,0.0,1.02288]
[1778761523605,56.48,79421.42,0.8,-0.00508,0.0,1.02371]
[1778761528642,56.48,79410.94,0.8,-0.00512,0.0,1.03059]
[1778761533680,56.48,79406.58,0.8,-0.00513,0.0,1.03252]
[1778761538715,56.48,79406.1,0.8,-0.00514,0.0,1.03283]
[1778761543750,56.48,79403.86,0.8,-0.00514,0.0,1.03431]
[1778761548785,56.48,79404.26,0.8,-0.00514,0.0,1.03405]
[1778761553820,56.48,79405.29,0.8,-0.00514,0.0,1.03337]
[1778761558855,56.48,79404.19,0.8,-0.00514,0.0,1.03409]
[1778761563892,56.48,79393.37,0.8,-0.00518,0.0,1.04126]
[1778761568929,56.48,79394.41,0.8,-0.00518,0.0,1.04057]
[1778761573964,56.48,79401.28,0.8,-0.00515,0.0,1.03602]
[1778761580009,56.48,79401.74,0.8,-0.00515,0.0,1.03571]
[1778761585041,56.48,79397.34,0.8,-0.00517,0.0,1.03863]
[1778761590076,56.48,79395.06,0.8,-0.00518,0.0,1.04014]
[1778761595111,56.48,79393.83,0.8,-0.00518,0.0,1.04]
[1778761600146,56.48,79393.84,0.8,-0.00518,0.0,1.04]
[1778761605181,56.48,79384.09,0.8,-0.00522,0.0,1.04649]
[1778761610216,56.48,79380.0,0.8,-0.00523,0.0,1.04922]
[1778761616173,56.48,79380.1,0.8,-0.00523,0.0,1.04915]
[1778761621603,56.48,79379.66,0.8,-0.00523,0.0,1.04945]
[1778761630357,56.48,79381.75,0.8,-0.00522,0.0,1.04805]
[1778761635392,56.48,79381.89,0.8,-0.00522,0.0,1.04796]
[1778761640427,56.48,79382.71,0.8,-0.00522,0.0,1.04741]
[1778761645462,56.48,79391.53,0.8,-0.00519,0.0,1.04153]
[1778761650497,56.48,79392.26,0.8,-0.00518,0.0,1.04105]
[1778761655532,56.48,79393.79,0.8,-0.00517,0.0,1.03907]
[1778761660567,56.48,79402.18,0.8,-0.00514,0.0,1.03352]
[1778761666609,56.48,79402.42,0.8,-0.00514,0.0,1.03336]
[1778761671644,56.48,79403.56,0.8,-0.00514,0.0,1.03261]
[1778761676679,56.48,79406.3,0.8,-0.00513,0.0,1.0308]
[1778761681714,56.48,79406.64,0.8,-0.00513,0.0,1.03058]
[1778761686749,56.48,79408.05,0.8,-0.00512,0.0,1.02965]
[1778761691785,56.48,79404.52,0.8,-0.00513,0.0,1.03197]
[1778761699841,56.48,79405.53,0.8,-0.00513,0.0,1.03131]
[1778761705883,56.48,79408.23,0.8,-0.00512,0.0,1.02953]
[1778761710921,56.48,79390.03,0.8,-0.00519,0.0,1.04157]
[1778761715956,56.48,79392.52,0.8,-0.00517,0.0,1.03896]
[1778761720991,56.48,79396.72,0.8,-0.00516,0.0,1.03618]
[1778761726027,56.48,79390.09,0.8,-0.00518,0.0,1.04058]
[1778761731062,56.48,79388.28,0.8,-0.00519,0.0,1.04178]
[1778761737104,56.48,79388.33,0.8,-0.00519,0.0,1.04175]
[1778761742139,56.48,79389.87,0.8,-0.00518,0.0,1.04072]
[1778761747174,56.48,79389.25,0.8,-0.00519,0.0,1.04113]
[1778761753216,56.48,79389.66,0.8,-0.00518,0.0,1.04086]
[1778761758251,56.48,79390.18,0.8,-0.00518,0.0,1.04052]
[1778761763286,56.48,79387.79,0.8,-0.00519,0.0,1.0421]
[1778761768321,56.48,79389.4,0.8,-0.00519,0.0,1.04103]
[1778761773366,56.48,79393.21,0.8,-0.00517,0.0,1.03755]
[1778761778401,56.48,79399.91,0.8,-0.00514,0.0,1.03312]
[1778761783436,56.48,79397.21,0.8,-0.00515,0.0,1.0349]
[1778761788471,56.48,79394.13,0.8,-0.00516,0.0,1.03694]
[1778761793506,56.48,79395.0,0.8,-0.00516,0.0,1.03636]
[1778761798541,56.48,79395.54,0.8,-0.00516,0.0,1.03601]
[1778761803576,56.48,79387.55,0.8,-0.00519,0.0,1.04131]
[1778761808611,56.48,79387.91,0.8,-0.00519,0.0,1.04107]
[1778761813647,56.48,79393.06,0.8,-0.00517,0.0,1.03765]
[1778761818681,56.48,79392.92,0.8,-0.00517,0.0,1.03774]
[1778761825730,56.48,79393.04,0.8,-0.00517,0.0,1.03766]
[1778761830765,56.48,79392.94,0.8,-0.00517,0.0,1.03773]
[1778761835800,56.48,79402.69,0.8,-0.00513,0.0,1.03033]
[1778761840835,56.48,79386.0,0.8,-0.00519,0.0,1.04138]
[1778761845870,56.48,79385.58,0.8,-0.00519,0.0,1.04166]
[1778761850905,56.48,79385.4,0.8,-0.00519,0.0,1.04178]
[1778761855941,56.48,79386.0,0.8,-0.00519,0.0,1.04138]
[1778761860979,56.48,79390.43,0.8,-0.00517,0.0,1.03844]
[1778761866013,56.48,79387.88,0.8,-0.00518,0.0,1.04013]
[1778761871053,56.48,79375.37,0.8,-0.00523,0.0,1.04847]
[1778761876087,56.48,79388.57,0.8,-0.00518,0.0,1.03967]
[1778761881122,56.48,79388.43,0.8,-0.00518,0.0,1.03977]
[1778761886157,56.48,79387.63,0.8,-0.00518,0.0,1.0403]
[1778761891261,56.48,79387.58,0.8,-0.00518,0.0,1.04033]
[1778761900255,56.48,79409.61,0.8,-0.0051,0.0,1.02483]
[1778761905290,56.48,79392.37,0.8,-0.00516,0.0,1.0362]
[1778761910325,56.48,79390.33,0.8,-0.00517,0.0,1.03755]
[1778761915360,56.48,79394.44,0.8,-0.00515,0.0,1.03483]
[1778761920397,56.48,79394.57,0.8,-0.00515,0.0,1.03474]
[1778761925432,56.48,79407.56,0.8,-0.0051,0.0,1.02618]
[1778761930467,56.48,79413.29,0.8,-0.00508,0.0,1.02242]
[1778761935502,56.48,79419.27,0.8,-0.00506,0.0,1.01851]
[1778761940537,56.48,79413.53,0.8,-0.00508,0.0,1.02227]
[1778761945572,56.48,79414.82,0.8,-0.00508,0.0,1.02142]
[1778761951614,56.48,79418.98,0.8,-0.00506,0.0,1.01776]
[1778761956650,56.48,79419.79,0.8,-0.00505,0.0,1.01723]
[1778761961685,56.48,79417.87,0.8,-0.00506,0.0,1.01849]
[1778761966720,56.48,79414.26,0.8,-0.00507,0.0,1.02084]
[1778761971755,56.48,79411.48,0.8,-0.00508,0.0,1.02266]
[1778761976790,56.48,79403.18,0.8,-0.00512,0.0,1.02811]
[1778761981826,56.48,79401.98,0.8,-0.00512,0.0,1.0289]
[1778761986861,56.48,79413.47,0.8,-0.00508,0.0,1.02136]
[1778761991897,56.48,79412.69,0.8,-0.00508,0.0,1.02187]
[1778761996932,56.48,79411.02,0.8,-0.00509,0.0,1.02296]
[1778762001967,56.48,79414.52,0.8,-0.00507,0.0,1.02067]
[1778762007002,56.48,79416.06,0.8,-0.00507,0.0,1.01967]
[1778762012037,56.48,79416.61,0.8,-0.00506,0.0,1.01837]
[1778762017072,56.48,79416.98,0.8,-0.00506,0.0,1.01812]
[1778762022107,56.48,79421.11,0.8,-0.00504,0.0,1.01543]
[1778762027143,56.48,79421.03,0.8,-0.00504,0.0,1.01548]
[1778762033184,56.48,79424.88,0.8,-0.00503,0.0,1.01298]
[1778762038219,56.48,79428.09,0.8,-0.00502,0.0,1.0109]
[1778762043254,56.48,79427.33,0.8,-0.00502,0.0,1.01139]
[1778762048289,56.48,79430.11,0.8,-0.00501,0.0,1.00959]
[1778762053328,56.48,79448.65,0.8,-0.00494,0.0,0.99764]
[1778762058363,56.48,79455.39,0.8,-0.00492,0.0,0.99333]
[1778762063398,56.48,79443.84,0.8,-0.00496,0.0,1.00073]
[1778762068453,56.48,79458.24,0.8,-0.00491,0.0,0.99151]
[1778762073488,56.48,79475.19,0.8,-0.00484,0.0,0.97983]
[1778762077528,56.48,79499.84,0.8,-0.00476,0.0,0.96438]
[1778762082551,56.48,79518.87,0.8,-0.00469,0.0,0.95272]
[1778762087586,56.48,79507.69,0.8,-0.00473,0.0,0.95981]
[1778762092589,56.49,79519.51,0.8,-0.00469,0.0,0.95261]
[1778762097657,56.49,79542.98,0.8,-0.00461,0.0,0.93855]
[1778762102692,56.49,79550.0,0.8,-0.00459,0.0,0.93463]
[1778762104706,56.49,79574.33,0.8,-0.00451,0.0,0.92014]
[1778762107732,56.49,79603.44,0.8,-0.00441,0.0,0.90309]
[1778762108737,56.49,79625.91,0.8,-0.00434,0.0,0.88996]
[1778762113772,56.5,79619.71,0.8,-0.00436,0.0,0.89433]
[1778762117802,56.51,79599.96,0.8,-0.00443,0.0,0.90652]
[1778762122837,56.51,79588.87,0.8,-0.00447,0.0,0.91368]
[1778762127872,56.52,79584.55,0.8,-0.00449,0.0,0.91679]
[1778762133215,56.52,79598.25,0.8,-0.00444,0.0,0.90825]
[1778762137176,56.53,79628.2,0.8,-0.00435,0.0,0.89127]
[1778762144663,56.54,79638.32,0.8,-0.00432,0.0,0.8865]
[1778762147007,56.54,79617.94,0.8,-0.00439,0.0,0.89898]
[1778762152220,56.55,79610.8,0.8,-0.00442,0.0,0.90372]
[1778762158087,56.56,79607.79,0.8,-0.00443,0.0,0.90639]
[1778762163127,56.56,79593.26,0.8,-0.00448,0.0,0.91558]
[1778762165402,56.57,79573.53,0.8,-0.00455,0.0,0.92768]
[1778762171183,56.57,79558.95,0.8,-0.0046,0.0,0.93686]
[1778762176218,56.57,79560.44,0.8,-0.0046,0.0,0.93626]
[1778762181253,56.57,79566.89,0.8,-0.00458,0.0,0.9327]
[1778762186288,56.58,79572.01,0.8,-0.00456,0.0,0.93004]
[1778762191323,56.58,79569.21,0.8,-0.00457,0.0,0.93121]
[1778762196361,56.58,79569.64,0.8,-0.00457,0.0,0.93132]
[1778762201396,56.59,79571.32,0.8,-0.00457,0.0,0.93068]
[1778762206433,56.59,79579.57,0.8,-0.00454,0.0,0.92615]
[1778762211469,56.6,79577.49,0.8,-0.00455,0.0,0.92782]
[1778762216506,56.6,79566.99,0.8,-0.00459,0.0,0.93454]
[1778762221545,56.6,79551.54,0.8,-0.00464,0.0,0.94427]
[1778762226580,56.6,79532.19,0.8,-0.00471,0.0,0.95636]
[1778762231615,56.61,79529.97,0.8,-0.00472,0.0,0.95785]
[1778762236651,56.61,79535.74,0.8,-0.0047,0.0,0.95441]
[1778762241687,56.61,79534.18,0.8,-0.00471,0.0,0.95551]
[1778762246721,56.61,79525.86,0.8,-0.00474,0.0,0.96079]
[1778762251756,56.61,79528.06,0.8,-0.00472,0.0,0.95862]
[1778762256791,56.61,79528.54,0.8,-0.00472,0.0,0.95844]
[1778762261827,56.61,79537.92,0.8,-0.00469,0.0,0.9528]
[1778762266862,56.61,79545.48,0.8,-0.00467,0.0,0.94833]
[1778762271897,56.62,79543.91,0.8,-0.00467,0.0,0.9495]
[1778762276932,56.62,79533.58,0.8,-0.00471,0.0,0.95603]
[1778762281967,56.62,79533.02,0.8,-0.00471,0.0,0.95651]
[1778762287002,56.62,79529.95,0.8,-0.00472,0.0,0.95853]
[1778762292044,56.62,79546.51,0.8,-0.00467,0.0,0.94848]
[1778762297282,56.62,79554.56,0.8,-0.00464,0.0,0.94374]
[1778762303123,56.63,79567.34,0.8,-0.0046,0.0,0.93641]
[1778762309165,56.63,79560.24,0.8,-0.00463,0.0,0.94116]
[1778762314200,56.63,79553.65,0.8,-0.00465,0.0,0.94459]
[1778762319235,56.64,79559.28,0.8,-0.00463,0.0,0.94147]
[1778762324270,56.64,79558.43,0.8,-0.00463,0.0,0.9423]
[1778762329305,56.64,79558.43,0.8,-0.00463,0.0,0.94262]
[1778762334340,56.64,79557.72,0.8,-0.00464,0.0,0.94335]
[1778762340382,56.65,79548.64,0.8,-0.00467,0.0,0.94922]
[1778762345417,56.65,79553.4,0.8,-0.00466,0.0,0.94654]
[1778762350452,56.65,79550.9,0.8,-0.00467,0.0,0.94832]
[1778762355487,56.65,79548.98,0.8,-0.00467,0.0,0.94978]
[1778762360524,56.66,79551.32,0.8,-0.00467,0.0,0.94856]
[1778762365559,56.66,79553.61,0.8,-0.00466,0.0,0.94739]
[1778762370597,56.66,79558.09,0.8,-0.00465,0.0,0.94491]
[1778762375632,56.66,79576.06,0.8,-0.00458,0.0,0.93342]
[1778762380667,56.67,79576.22,0.8,-0.00458,0.0,0.93369]
[1778762387716,56.67,79578.74,0.8,-0.00458,0.0,0.93269]
[1778762392751,56.68,79581.84,0.8,-0.00457,0.0,0.9312]
[1778762397786,56.68,79581.23,0.8,-0.00457,0.0,0.93195]
[1778762402823,56.68,79581.99,0.8,-0.00457,0.0,0.93187]
[1778762407858,56.69,79589.18,0.8,-0.00455,0.0,0.92794]
[1778762412893,56.69,79584.39,0.8,-0.00457,0.0,0.93122]
[1778762417937,56.69,79568.12,0.8,-0.00463,0.0,0.94141]
[1778762422964,56.7,79567.97,0.8,-0.00463,0.0,0.94179]
[1778762427999,56.7,79574.31,0.8,-0.00461,0.0,0.93826]
[1778762433037,56.7,79577.16,0.8,-0.0046,0.0,0.93598]
[1778762438072,56.7,79585.4,0.8,-0.00457,0.0,0.93135]
[1778762443107,56.71,79581.36,0.8,-0.00459,0.0,0.93415]
[1778762448142,56.71,79584.79,0.8,-0.00458,0.0,0.93243]
[1778762453177,56.71,79586.33,0.8,-0.00457,0.0,0.93188]
[1778762458213,56.72,79583.92,0.8,-0.00458,0.0,0.93371]
[1778762463247,56.72,79587.39,0.8,-0.00457,0.0,0.93199]
[1778762468282,56.72,79586.81,0.8,-0.00458,0.0,0.93271]
[1778762473317,56.73,79598.19,0.8,-0.00454,0.0,0.92626]
[1778762478352,56.73,79601.96,0.8,-0.00453,0.0,0.92444]
[1778762483387,56.74,79604.78,0.8,-0.00453,0.0,0.9232]
[1778762488422,56.74,79604.37,0.8,-0.00453,0.0,0.92391]
[1778762493457,56.74,79603.25,0.8,-0.00453,0.0,0.92414]
[1778762499499,56.75,79598.88,0.8,-0.00455,0.0,0.92725]
[1778762504534,56.75,79607.66,0.8,-0.00452,0.0,0.92243]
[1778762510577,56.76,79609.97,0.8,-0.00452,0.0,0.92159]
[1778762516618,56.76,79609.0,0.8,-0.00452,0.0,0.9228]
[1778762521653,56.77,79608.49,0.8,-0.00453,0.0,0.92346]
[1778762526688,56.77,79610.83,0.8,-0.00452,0.0,0.92259]
[1778762531723,56.78,79603.47,0.8,-0.00455,0.0,0.92742]
[1778762536760,56.78,79602.36,0.8,-0.00456,0.0,0.92848]
[1778762541796,56.78,79599.48,0.8,-0.00457,0.0,0.93058]
[1778762546831,56.79,79597.51,0.8,-0.00458,0.0,0.93212]
[1778762551866,56.79,79593.14,0.8,-0.00459,0.0,0.93419]
[1778762556902,56.79,79592.24,0.8,-0.00459,0.0,0.93504]
[1778762561937,56.79,79592.18,0.8,-0.00459,0.0,0.93539]
[1778762567979,56.8,79592.24,0.8,-0.0046,0.0,0.93572]
[1778762573017,56.8,79592.19,0.8,-0.0046,0.0,0.93605]
[1778762578053,56.8,79592.44,0.8,-0.0046,0.0,0.9362]
[1778762583088,56.81,79593.12,0.8,-0.0046,0.0,0.93608]
[1778762588123,56.81,79593.84,0.8,-0.0046,0.0,0.93595]
[1778762593158,56.81,79593.37,0.8,-0.0046,0.0,0.93652]
[1778762598193,56.81,79593.96,0.8,-0.0046,0.0,0.93646]
[1778762603228,56.82,79593.9,0.8,-0.0046,0.0,0.93679]
[1778762608263,56.82,79595.28,0.8,-0.0046,0.0,0.93624]
[1778762613298,56.82,79597.39,0.8,-0.00459,0.0,0.9344]
[1778762618333,56.82,79584.96,0.8,-0.00463,0.0,0.94219]
[1778762623368,56.83,79593.62,0.8,-0.00461,0.0,0.93722]
[1778762628404,56.83,79590.46,0.8,-0.00462,0.0,0.9394]
[1778762634445,56.83,79590.56,0.8,-0.00462,0.0,0.93966]
[1778762639480,56.83,79590.9,0.8,-0.00462,0.0,0.93973]
[1778762644515,56.84,79593.34,0.8,-0.00461,0.0,0.93852]
[1778762649550,56.84,79606.5,0.8,-0.00457,0.0,0.93092]
[1778762654587,56.84,79621.43,0.8,-0.00452,0.0,0.92236]
[1778762659622,56.85,79635.55,0.8,-0.00448,0.0,0.91444]
[1778762664657,56.85,79636.16,0.8,-0.00448,0.0,0.91459]
[1778762669694,56.86,79646.19,0.8,-0.00445,0.0,0.90919]
[1778762675736,56.86,79643.49,0.8,-0.00446,0.0,0.91054]
[1778762680771,56.87,79655.85,0.8,-0.00442,0.0,0.90381]
[1778762685806,56.87,79653.98,0.8,-0.00443,0.0,0.90547]
[1778762690841,56.88,79653.14,0.8,-0.00443,0.0,0.90661]
[1778762695876,56.88,79661.01,0.8,-0.00441,0.0,0.90253]
[1778762700911,56.89,79660.44,0.8,-0.00442,0.0,0.90344]
[1778762705946,56.9,79662.69,0.8,-0.00441,0.0,0.9027]
[1778762710981,56.9,79664.86,0.8,-0.00441,0.0,0.90201]
[1778762716016,56.91,79658.34,0.8,-0.00443,0.0,0.90639]
[1778762721051,56.91,79661.04,0.8,-0.00443,0.0,0.90536]
[1778762726087,56.92,79658.24,0.8,-0.00444,0.0,0.90754]
[1778762731122,56.92,79648.88,0.8,-0.00447,0.0,0.91268]
[1778762736157,56.93,79654.02,0.8,-0.00445,0.0,0.91014]
[1778762741192,56.93,79656.87,0.8,-0.00445,0.0,0.90896]
[1778762746231,56.93,79662.94,0.8,-0.00443,0.0,0.90591]
[1778762751266,56.94,79665.59,0.8,-0.00442,0.0,0.90489]
[1778762756314,56.95,79674.36,0.8,-0.0044,0.0,0.90035]
[1778762761337,56.95,79680.43,0.8,-0.00438,0.0,0.89747]
[1778762766372,56.96,79680.09,0.8,-0.00439,0.0,0.89832]
[1778762773421,56.97,79680.79,0.8,-0.00439,0.0,0.89883]
[1778762778456,56.97,79679.67,0.8,-0.0044,0.0,0.90014]
[1778762784498,56.98,79672.37,0.8,-0.00443,0.0,0.90512]
[1778762789534,56.98,79678.27,0.8,-0.00441,0.0,0.90227]
[1778762794570,56.99,79682.69,0.8,-0.00439,0.0,0.89946]
[1778762799605,57.0,79683.95,0.8,-0.00439,0.0,0.89936]
[1778762804640,57.0,79683.96,0.8,-0.0044,0.0,0.89999]
[1778762809675,57.01,79693.37,0.8,-0.00437,0.0,0.89517]
[1778762814710,57.01,79695.29,0.8,-0.00437,0.0,0.89473]
[1778762819745,57.02,79699.3,0.8,-0.00436,0.0,0.89309]
[1778762824780,57.03,79708.41,0.8,-0.00433,0.0,0.88855]
[1778762829815,57.03,79708.06,0.8,-0.00434,0.0,0.88947]
[1778762834850,57.04,79713.62,0.8,-0.00432,0.0,0.88701]
[1778762839885,57.05,79712.26,0.8,-0.00433,0.0,0.88854]
[1778762845928,57.06,79715.53,0.8,-0.00433,0.0,0.88756]
[1778762850963,57.06,79715.42,0.8,-0.00433,0.0,0.88836]
[1778762857006,57.07,79714.84,0.8,-0.00434,0.0,0.88886]
[1778762862041,57.08,79715.28,0.8,-0.00434,0.0,0.88932]
[1778762867076,57.09,79715.04,0.8,-0.00434,0.0,0.89016]
[1778762872112,57.09,79712.54,0.8,-0.00435,0.0,0.89229]
[1778762877148,57.1,79701.74,0.8,-0.00439,0.0,0.89918]
[1778762882184,57.11,79700.0,0.8,-0.0044,0.0,0.90079]
[1778762887219,57.11,79700.03,0.8,-0.0044,0.0,0.90136]
[1778762892254,57.12,79700.11,0.8,-0.00441,0.0,0.90189]
[1778762897294,57.12,79701.93,0.8,-0.0044,0.0,0.9014]
[1778762902329,57.13,79705.28,0.8,-0.0044,0.0,0.90004]
[1778762907364,57.13,79705.28,0.8,-0.0044,0.0,0.90062]
[1778762912399,57.14,79710.19,0.8,-0.00438,0.0,0.89749]
[1778762917434,57.14,79709.2,0.8,-0.00439,0.0,0.89865]
[1778762922469,57.15,79699.57,0.8,-0.00442,0.0,0.90481]
[1778762927504,57.15,79699.21,0.8,-0.00443,0.0,0.90555]
[1778762932539,57.16,79704.51,0.8,-0.00441,0.0,0.903]
[1778762937574,57.16,79702.67,0.8,-0.00442,0.0,0.90462]
[1778762942609,57.17,79702.78,0.8,-0.00443,0.0,0.9051]
[1778762947644,57.17,79700.03,0.8,-0.00444,0.0,0.90723]
[1778762953686,57.18,79704.49,0.8,-0.00443,0.0,0.90527]
[1778762958721,57.19,79703.81,0.8,-0.00443,0.0,0.9062]
[1778762963756,57.19,79703.67,0.8,-0.00443,0.0,0.90681]
[1778762968791,57.2,79704.71,0.8,-0.00443,0.0,0.90673]
[1778762973826,57.2,79703.92,0.8,-0.00444,0.0,0.90684]
[1778762978868,57.21,79713.74,0.8,-0.00441,0.0,0.90167]
[1778762983903,57.21,79715.61,0.8,-0.0044,0.0,0.90116]
[1778762988938,57.22,79715.54,0.8,-0.00441,0.0,0.90179]
[1778762994980,57.22,79715.39,0.8,-0.00441,0.0,0.90257]
[1778763000022,57.23,79718.0,0.8,-0.00441,0.0,0.90163]
[1778763005055,57.23,79717.52,0.8,-0.00441,0.0,0.90251]
[1778763010090,57.24,79719.64,0.8,-0.00441,0.0,0.90189]
[1778763015125,57.25,79719.39,0.8,-0.00441,0.0,0.90265]
[1778763020160,57.25,79717.25,0.8,-0.00442,0.0,0.90451]
[1778763025195,57.26,79717.27,0.8,-0.00443,0.0,0.90524]
[1778763030230,57.26,79717.28,0.8,-0.00443,0.0,0.90584]
[1778763035265,57.27,79718.05,0.8,-0.00443,0.0,0.90514]
[1778763040300,57.27,79713.79,0.8,-0.00444,0.0,0.90812]
[1778763045335,57.28,79717.01,0.8,-0.00443,0.0,0.90683]
[1778763050370,57.29,79719.65,0.8,-0.00443,0.0,0.90602]
[1778763055406,57.29,79712.63,0.8,-0.00446,0.0,0.91071]
[1778763060441,57.3,79711.68,0.8,-0.00446,0.0,0.91181]
[1778763065534,57.3,79711.1,0.8,-0.00447,0.0,0.91267]
[1778763071518,57.31,79710.18,0.8,-0.00447,0.0,0.91381]
[1778763076553,57.31,79720.98,0.8,-0.00444,0.0,0.90802]
[1778763081588,57.32,79720.62,0.8,-0.00445,0.0,0.90877]
[1778763086623,57.32,79719.02,0.8,-0.00445,0.0,0.91025]
[1778763091658,57.33,79716.05,0.8,-0.00446,0.0,0.91165]
[1778763096693,57.33,79715.79,0.8,-0.00447,0.0,0.91233]
[1778763101728,57.34,79722.87,0.8,-0.00445,0.0,0.90876]
[1778763106763,57.34,79722.75,0.8,-0.00445,0.0,0.9094]
[1778763111800,57.35,79706.24,0.8,-0.00451,0.0,0.91962]
[1778763116835,57.35,79701.22,0.8,-0.00453,0.0,0.92301]
[1778763122878,57.36,79697.25,0.8,-0.00454,0.0,0.92585]
[1778763127914,57.36,79697.1,0.8,-0.00454,0.0,0.92634]
[1778763132949,57.37,79695.47,0.8,-0.00455,0.0,0.92771]
[1778763137984,57.37,79695.26,0.8,-0.00455,0.0,0.92822]
[1778763143019,57.37,79702.93,0.8,-0.00453,0.0,0.92407]
[1778763148054,57.38,79700.66,0.8,-0.00454,0.0,0.92583]
[1778763153089,57.38,79697.45,0.8,-0.00455,0.0,0.92722]
[1778763158124,57.38,79697.64,0.8,-0.00455,0.0,0.92748]
[1778763163159,57.39,79684.91,0.8,-0.0046,0.0,0.9354]
[1778763168194,57.39,79685.89,0.8,-0.00459,0.0,0.9351]
[1778763173229,57.39,79679.17,0.8,-0.00462,0.0,0.93941]
[1778763179271,57.39,79675.93,0.8,-0.00463,0.0,0.94164]
[1778763184306,57.4,79684.98,0.8,-0.0046,0.0,0.93644]
[1778763187330,57.4,79711.89,0.8,-0.00451,0.0,0.92064]
[1778763192365,57.4,79714.57,0.8,-0.00451,0.0,0.91958]
[1778763197400,57.41,79713.09,0.8,-0.00451,0.0,0.92089]
[1778763202435,57.41,79713.76,0.8,-0.00451,0.0,0.92093]
[1778763204449,57.41,79684.29,0.8,-0.00461,0.0,0.93858]
[1778763209892,57.41,79683.59,0.8,-0.00462,0.0,0.9392]
[1778763214921,57.42,79680.56,0.8,-0.00462,0.0,0.94036]
[1778763220561,57.42,79677.74,0.8,-0.00463,0.0,0.94235]
[1778763225596,57.42,79677.04,0.8,-0.00464,0.0,0.94297]
[1778763230631,57.42,79680.69,0.8,-0.00463,0.0,0.94099]
[1778763236673,57.43,79681.19,0.8,-0.00463,0.0,0.94095]
[1778763241708,57.43,79697.77,0.8,-0.00457,0.0,0.93133]
[1778763246743,57.43,79697.62,0.8,-0.00457,0.0,0.93172]
[1778763251778,57.43,79700.7,0.8,-0.00457,0.0,0.93021]
[1778763256813,57.44,79698.06,0.8,-0.00458,0.0,0.93209]
[1778763261852,57.44,79697.12,0.8,-0.00458,0.0,0.93295]
[1778763266889,57.44,79714.85,0.8,-0.00452,0.0,0.92279]
[1778763271924,57.45,79719.25,0.8,-0.00451,0.0,0.91974]
[1778763276959,57.45,79721.49,0.8,-0.0045,0.0,0.91888]
[1778763281994,57.45,79717.73,0.8,-0.00452,0.0,0.92154]
[1778763287031,57.46,79714.53,0.8,-0.00453,0.0,0.92384]
[1778763292066,57.47,79708.73,0.8,-0.00456,0.0,0.92833]
[1778763297101,57.47,79707.82,0.8,-0.00456,0.0,0.9292]
[1778763302137,57.47,79708.45,0.8,-0.00456,0.0,0.92913]
[1778763307186,57.48,79705.86,0.8,-0.00457,0.0,0.93095]
[1778763312221,57.48,79700.86,0.8,-0.00459,0.0,0.93418]
[1778763317256,57.48,79700.69,0.8,-0.00459,0.0,0.93451]
[1778763322292,57.48,79700.69,0.8,-0.00459,0.0,0.93473]
[1778763329341,57.49,79700.89,0.8,-0.00459,0.0,0.93492]
[1778763334376,57.49,79701.24,0.8,-0.00459,0.0,0.93404]
[1778763339411,57.49,79711.78,0.8,-0.00455,0.0,0.92801]
[1778763344446,57.49,79714.09,0.8,-0.00455,0.0,0.92693]
[1778763349481,57.5,79716.16,0.8,-0.00454,0.0,0.92601]
[1778763354516,57.5,79716.45,0.8,-0.00454,0.0,0.92621]
[1778763359552,57.5,79719.05,0.8,-0.00454,0.0,0.92499]
[1778763365595,57.51,79718.98,0.8,-0.00454,0.0,0.92544]
[1778763370633,57.51,79723.56,0.8,-0.00453,0.0,0.92308]
[1778763375666,57.51,79723.05,0.8,-0.00453,0.0,0.92375]
[1778763380705,57.52,79723.18,0.8,-0.00453,0.0,0.92405]
[1778763385738,57.52,79722.52,0.8,-0.00454,0.0,0.92482]
[1778763390773,57.52,79725.97,0.8,-0.00453,0.0,0.92318]
[1778763395808,57.53,79725.75,0.8,-0.00453,0.0,0.92283]
[1778763400843,57.53,79726.99,0.8,-0.00452,0.0,0.92251]
[1778763405878,57.53,79729.98,0.8,-0.00452,0.0,0.92117]
[1778763410913,57.54,79729.7,0.8,-0.00452,0.0,0.92176]
[1778763415948,57.54,79736.62,0.8,-0.0045,0.0,0.91813]
[1778763420983,57.55,79736.72,0.8,-0.0045,0.0,0.91852]
[1778763426021,57.55,79737.17,0.8,-0.0045,0.0,0.91871]
[1778763431056,57.56,79737.97,0.8,-0.0045,0.0,0.91869]
[1778763436091,57.56,79746.47,0.8,-0.00448,0.0,0.9142]
[1778763441126,57.56,79747.46,0.8,-0.00448,0.0,0.91411]
[1778763446161,57.57,79748.41,0.8,-0.00448,0.0,0.91405]
[1778763451196,57.57,79748.74,0.8,-0.00447,0.0,0.91346]
[1778763456231,57.58,79753.24,0.8,-0.00446,0.0,0.91133]
[1778763461267,57.58,79751.51,0.8,-0.00447,0.0,0.91283]
[1778763466302,57.59,79751.91,0.8,-0.00447,0.0,0.91307]
[1778763471338,57.59,79751.36,0.8,-0.00448,0.0,0.91385]
[1778763477379,57.6,79751.09,0.8,-0.00448,0.0,0.91455]
[1778763482414,57.6,79745.87,0.8,-0.0045,0.0,0.91805]
[1778763487449,57.6,79738.24,0.8,-0.00453,0.0,0.92292]
[1778763492726,57.61,79738.15,0.8,-0.00453,0.0,0.92327]
[1778763498526,57.61,79740.61,0.8,-0.00452,0.0,0.92233]
[1778763503561,57.62,79739.86,0.8,-0.00453,0.0,0.92314]
[1778763508596,57.62,79737.39,0.8,-0.00454,0.0,0.92496]
[1778763513631,57.62,79738.11,0.8,-0.00453,0.0,0.92401]
[1778763518666,57.63,79737.26,0.8,-0.00454,0.0,0.92487]
[1778763524709,57.63,79736.85,0.8,-0.00454,0.0,0.92561]
[1778763529743,57.63,79737.94,0.8,-0.00454,0.0,0.92532]
[1778763535785,57.64,79737.8,0.8,-0.00454,0.0,0.92583]
[1778763540820,57.64,79737.87,0.8,-0.00454,0.0,0.92614]
[1778763545855,57.64,79741.28,0.8,-0.00454,0.0,0.92447]
[1778763550890,57.65,79743.41,0.8,-0.00453,0.0,0.92359]
[1778763556932,57.65,79745.22,0.8,-0.00453,0.0,0.92297]
[1778763561968,57.66,79744.06,0.8,-0.00453,0.0,0.92401]
[1778763567002,57.66,79743.31,0.8,-0.00454,0.0,0.92481]
[1778763572037,57.66,79743.44,0.8,-0.00453,0.0,0.92421]
[1778763577072,57.67,79743.73,0.8,-0.00454,0.0,0.9244]
[1778763582107,57.67,79743.18,0.8,-0.00454,0.0,0.92508]
[1778763587142,57.67,79746.02,0.8,-0.00453,0.0,0.92377]
[1778763592178,57.68,79745.23,0.8,-0.00454,0.0,0.92463]
[1778763597213,57.68,79745.0,0.8,-0.00454,0.0,0.92515]
[1778763602249,57.68,79742.51,0.8,-0.00455,0.0,0.92699]
[1778763607309,57.69,79740.45,0.8,-0.00456,0.0,0.92857]
[1778763612344,57.69,79740.61,0.8,-0.00456,0.0,0.92884]
[1778763617379,57.69,79729.04,0.8,-0.0046,0.0,0.93606]
[1778763622415,57.7,79726.26,0.8,-0.00461,0.0,0.93797]
[1778763628365,57.7,79726.37,0.8,-0.00461,0.0,0.93812]
[1778763637520,57.7,79721.09,0.8,-0.00463,0.0,0.9409]
[1778763642940,57.7,79709.49,0.8,-0.00467,0.0,0.94799]
[1778763648598,57.7,79703.78,0.8,-0.00469,0.0,0.95157]
[1778763653633,57.71,79699.74,0.8,-0.0047,0.0,0.95409]
[1778763658668,57.71,79699.29,0.8,-0.0047,0.0,0.95443]
[1778763663703,57.71,79695.2,0.8,-0.00472,0.0,0.95696]
[1778763668738,57.71,79701.23,0.8,-0.0047,0.0,0.95336]
[1778763673775,57.71,79705.14,0.8,-0.00469,0.0,0.95107]
[1778763679815,57.71,79712.11,0.8,-0.00466,0.0,0.94702]
[1778763686864,57.71,79712.55,0.8,-0.00466,0.0,0.94699]
[1778763691899,57.71,79715.42,0.8,-0.00465,0.0,0.9445]
[1778763696934,57.71,79727.42,0.8,-0.00461,0.0,0.9376]
[1778763701969,57.72,79727.77,0.8,-0.00461,0.0,0.93766]
[1778763707004,57.72,79730.83,0.8,-0.0046,0.0,0.93611]
[1778763712041,57.72,79740.67,0.8,-0.00457,0.0,0.93057]
[1778763717076,57.73,79743.22,0.8,-0.00456,0.0,0.9294]
[1778763722111,57.73,79749.44,0.8,-0.00455,0.0,0.92612]
[1778763727146,57.73,79749.94,0.8,-0.00455,0.0,0.92621]
[1778763732182,57.74,79747.32,0.8,-0.00456,0.0,0.92814]
[1778763737220,57.74,79746.08,0.8,-0.00456,0.0,0.92924]
[1778763742255,57.74,79739.92,0.8,-0.00459,0.0,0.93324]
[1778763748297,57.75,79739.31,0.8,-0.00459,0.0,0.93398]
[1778763753332,57.75,79735.39,0.8,-0.0046,0.0,0.93572]
[1778763758436,57.75,79739.29,0.8,-0.00459,0.0,0.93363]
[1778763764409,57.76,79742.1,0.8,-0.00458,0.0,0.93243]
[1778763769445,57.76,79751.67,0.8,-0.00455,0.0,0.92714]
[1778763774480,57.76,79755.09,0.8,-0.00454,0.0,0.92552]
[1778763779515,57.77,79755.45,0.8,-0.00454,0.0,0.92569]
[1778763780524,57.77,79779.78,0.8,-0.00446,0.0,0.91148]
[1778763785560,57.77,79781.91,0.8,-0.00446,0.0,0.91086]
[1778763791038,57.78,79790.77,0.8,-0.00443,0.0,0.90617]
[1778763796246,57.78,79790.93,0.8,-0.00444,0.0,0.90663]
[1778763801679,57.79,79791.03,0.8,-0.00444,0.0,0.90733]
[1778763806714,57.79,79778.76,0.8,-0.00448,0.0,0.91498]
[1778763811749,57.8,79762.52,0.8,-0.00453,0.0,0.92401]
[1778763816784,57.8,79758.84,0.8,-0.00455,0.0,0.92652]
[1778763821819,57.8,79761.92,0.8,-0.00454,0.0,0.92508]
[1778763826854,57.81,79768.77,0.8,-0.00452,0.0,0.92143]
[1778763832896,57.81,79768.44,0.8,-0.00452,0.0,0.92212]
[1778763837931,57.82,79762.2,0.8,-0.00455,0.0,0.92615]
[1778763842966,57.82,79762.87,0.8,-0.00455,0.0,0.92611]
[1778763848010,57.82,79768.7,0.8,-0.00453,0.0,0.92303]
[1778763853036,57.83,79768.02,0.8,-0.00453,0.0,0.9238]
[1778763858071,57.83,79767.12,0.8,-0.00454,0.0,0.92468]
[1778763864113,57.83,79762.95,0.8,-0.00455,0.0,0.92753]
[1778763869148,57.84,79759.19,0.8,-0.00457,0.0,0.93006]
[1778763874183,57.84,79769.91,0.8,-0.00453,0.0,0.92318]
[1778763879218,57.84,79776.72,0.8,-0.00451,0.0,0.91956]
[1778763884253,57.85,79789.34,0.8,-0.00447,0.0,0.91273]
[1778763889640,57.85,79792.28,0.8,-0.00446,0.0,0.91142]
[1778763890315,57.85,79819.38,0.8,-0.00438,0.0,0.89593]
[1778763895350,57.86,79822.86,0.8,-0.00437,0.0,0.89473]
[1778763900385,57.87,79823.17,0.8,-0.00437,0.0,0.89522]
[1778763905420,57.87,79820.28,0.8,-0.00439,0.0,0.89752]
[1778763910455,57.88,79819.59,0.8,-0.00439,0.0,0.89859]
[1778763915490,57.88,79818.42,0.8,-0.0044,0.0,0.89986]
[1778763920525,57.89,79819.16,0.8,-0.0044,0.0,0.90008]
[1778763925560,57.9,79834.2,0.8,-0.00436,0.0,0.89216]
[1778763930595,57.9,79836.49,0.8,-0.00435,0.0,0.89157]
[1778763935630,57.91,79844.17,0.8,-0.00433,0.0,0.88709]
[1778763940665,57.92,79853.17,0.8,-0.0043,0.0,0.88276]
[1778763945700,57.93,79851.44,0.8,-0.00431,0.0,0.88449]
[1778763950735,57.93,79852.82,0.8,-0.00431,0.0,0.88445]
[1778763955770,57.94,79850.39,0.8,-0.00433,0.0,0.88656]
[1778763960805,57.95,79853.09,0.8,-0.00432,0.0,0.88576]
[1778763965841,57.95,79846.11,0.8,-0.00435,0.0,0.89043]
[1778763970880,57.96,79834.57,0.8,-0.00439,0.0,0.89766]
[1778763975915,57.97,79837.1,0.8,-0.00438,0.0,0.89683]
[1778763980950,57.97,79836.01,0.8,-0.00439,0.0,0.89809]
[1778763985985,57.98,79833.69,0.8,-0.0044,0.0,0.90005]
[1778763991020,57.98,79845.05,0.8,-0.00436,0.0,0.89336]
[1778763996055,57.99,79846.31,0.8,-0.00436,0.0,0.89333]
[1778764001090,58.0,79844.76,0.8,-0.00437,0.0,0.8949]
[1778764006126,58.0,79844.13,0.8,-0.00438,0.0,0.89592]
[1778764011161,58.01,79834.24,0.8,-0.00441,0.0,0.90222]
[1778764016196,58.02,79830.17,0.8,-0.00443,0.0,0.90514]
[1778764021231,58.02,79824.92,0.8,-0.00445,0.0,0.90874]
[1778764026266,58.03,79810.48,0.8,-0.0045,0.0,0.91765]
[1778764031301,58.03,79802.6,0.8,-0.00453,0.0,0.92271]
[1778764036339,58.03,79806.27,0.8,-0.00452,0.0,0.92099]
[1778764041374,58.04,79803.28,0.8,-0.00453,0.0,0.92316]
[1778764046409,58.04,79803.21,0.8,-0.00453,0.0,0.92362]
[1778764052451,58.05,79802.4,0.8,-0.00453,0.0,0.9238]
[1778764057486,58.05,79801.49,0.8,-0.00454,0.0,0.92475]
[1778764062521,58.06,79790.94,0.8,-0.00458,0.0,0.93131]
[1778764067556,58.06,79790.9,0.8,-0.00458,0.0,0.93169]
[1778764072591,58.06,79790.05,0.8,-0.00458,0.0,0.93254]
[1778764077626,58.07,79784.26,0.8,-0.0046,0.0,0.93628]
[1778764082661,58.07,79774.27,0.8,-0.00464,0.0,0.94248]
[1778764087697,58.07,79762.73,0.8,-0.00468,0.0,0.94956]
[1778764092735,58.07,79778.61,0.8,-0.00463,0.0,0.9403]
[1778764097770,58.07,79786.24,0.8,-0.0046,0.0,0.93609]
[1778764102805,58.08,79803.65,0.8,-0.00455,0.0,0.92617]
[1778764107840,58.08,79807.44,0.8,-0.00454,0.0,0.92437]
[1778764112875,58.09,79806.16,0.8,-0.00454,0.0,0.92465]
[1778764117911,58.09,79807.88,0.8,-0.00453,0.0,0.92405]
[1778764122947,58.09,79809.29,0.8,-0.00453,0.0,0.92363]
[1778764127983,58.1,79819.38,0.8,-0.0045,0.0,0.9182]
[1778764133019,58.1,79826.12,0.8,-0.00448,0.0,0.91475]
[1778764138053,58.11,79830.19,0.8,-0.00447,0.0,0.91289]
[1778764143088,58.11,79826.45,0.8,-0.00449,0.0,0.91554]
[1778764148124,58.12,79827.09,0.8,-0.00449,0.0,0.91564]
[1778764153158,58.12,79821.8,0.8,-0.00451,0.0,0.91916]
[1778764158193,58.12,79823.88,0.8,-0.0045,0.0,0.91838]
[1778764163228,58.13,79817.61,0.8,-0.00453,0.0,0.92245]
[1778764168263,58.13,79807.09,0.8,-0.00456,0.0,0.92897]
[1778764175312,58.14,79803.26,0.8,-0.00457,0.0,0.93077]
[1778764180347,58.14,79803.54,0.8,-0.00457,0.0,0.93092]
[1778764185383,58.14,79792.31,0.8,-0.00461,0.0,0.93784]
[1778764190418,58.14,79785.23,0.8,-0.00464,0.0,0.94224]
[1778764195453,58.14,79789.12,0.8,-0.00463,0.0,0.94013]
[1778764200490,58.15,79777.11,0.8,-0.00467,0.0,0.94747]
[1778764205526,58.15,79776.58,0.8,-0.00467,0.0,0.94793]
[1778764210561,58.15,79776.52,0.8,-0.00467,0.0,0.94811]
[1778764215596,58.15,79770.02,0.8,-0.00469,0.0,0.95215]
[1778764220631,58.15,79768.09,0.8,-0.0047,0.0,0.95344]
[1778764225666,58.15,79768.25,0.8,-0.0047,0.0,0.95345]
[1778764230701,58.15,79767.77,0.8,-0.0047,0.0,0.95383]
[1778764235736,58.15,79766.94,0.8,-0.0047,0.0,0.95352]
[1778764240772,58.16,79767.45,0.8,-0.0047,0.0,0.95332]
[1778764245807,58.16,79769.25,0.8,-0.00469,0.0,0.95236]
[1778764250842,58.16,79762.03,0.8,-0.00472,0.0,0.95681]
[1778764255877,58.16,79767.07,0.8,-0.0047,0.0,0.95388]
[1778764260912,58.16,79772.82,0.8,-0.00468,0.0,0.9506]
[1778764265947,58.16,79778.17,0.8,-0.00467,0.0,0.94758]
[1778764270983,58.16,79779.51,0.8,-0.00466,0.0,0.94699]
[1778764276017,58.17,79779.45,0.8,-0.00467,0.0,0.94723]
[1778764282091,58.17,79778.68,0.8,-0.00467,0.0,0.94793]
[1778764287129,58.17,79786.4,0.8,-0.00464,0.0,0.94353]
[1778764289143,58.17,79809.46,0.8,-0.00457,0.0,0.93004]
[1778764293673,58.17,79837.53,0.8,-0.00448,0.0,0.91314]
[1778764299217,58.18,79836.04,0.8,-0.00448,0.0,0.91464]
[1778764304252,58.18,79838.52,0.8,-0.00448,0.0,0.9137]
[1778764309287,58.19,79837.15,0.8,-0.00449,0.0,0.915]
[1778764314323,58.19,79841.9,0.8,-0.00447,0.0,0.91276]
[1778764319359,58.2,79852.86,0.8,-0.00444,0.0,0.90698]
[1778764324396,58.2,79847.43,0.8,-0.00446,0.0,0.91064]
[1778764329431,58.21,79838.65,0.8,-0.00449,0.0,0.91619]
[1778764334466,58.21,79837.24,0.8,-0.0045,0.0,0.91745]
[1778764339501,58.22,79835.93,0.8,-0.00451,0.0,0.91864]
[1778764344536,58.22,79837.96,0.8,-0.0045,0.0,0.91789]
[1778764349571,58.23,79839.04,0.8,-0.0045,0.0,0.91769]
[1778764354606,58.23,79837.95,0.8,-0.0045,0.0,0.91786]
[1778764359641,58.23,79834.25,0.8,-0.00452,0.0,0.92042]
[1778764364679,58.24,79845.35,0.8,-0.00448,0.0,0.91438]
[1778764369715,58.24,79858.17,0.8,-0.00444,0.0,0.90749]
[1778764374750,58.25,79855.0,0.8,-0.00446,0.0,0.9098]
[1778764379785,58.25,79855.29,0.8,-0.00446,0.0,0.9102]
[1778764385827,58.26,79855.68,0.8,-0.00446,0.0,0.91054]
[1778764390862,58.26,79856.93,0.8,-0.00446,0.0,0.91028]
[1778764395897,58.27,79857.36,0.8,-0.00446,0.0,0.91049]
[1778764402909,58.27,79856.46,0.8,-0.00446,0.0,0.91128]
[1778764407981,58.28,79852.97,0.8,-0.00448,0.0,0.91408]
[1778764413017,58.28,79839.21,0.8,-0.00452,0.0,0.92152]
[1778764418052,58.28,79840.44,0.8,-0.00452,0.0,0.92116]
[1778764423087,58.29,79840.31,0.8,-0.00452,0.0,0.92161]
[1778764428123,58.29,79841.01,0.8,-0.00452,0.0,0.92158]
[1778764433157,58.29,79840.73,0.8,-0.00453,0.0,0.92214]
[1778764438197,58.3,79850.79,0.8,-0.0045,0.0,0.91671]
[1778764443232,58.3,79855.01,0.8,-0.00448,0.0,0.91474]
[1778764448267,58.31,79855.57,0.8,-0.00448,0.0,0.91487]
[1778764452295,58.31,79835.48,0.8,-0.00455,0.0,0.92685]
[1778764457330,58.31,79836.04,0.8,-0.00455,0.0,0.92686]
[1778764462365,58.32,79830.6,0.8,-0.00457,0.0,0.93037]
[1778764467400,58.32,79832.37,0.8,-0.00457,0.0,0.92964]
[1778764472435,58.32,79835.68,0.8,-0.00455,0.0,0.92715]
[1778764477470,58.32,79836.01,0.8,-0.00455,0.0,0.92728]
[1778764482505,58.33,79841.37,0.8,-0.00454,0.0,0.92449]
[1778764487540,58.33,79855.38,0.8,-0.0045,0.0,0.91672]
[1778764492693,58.33,79861.22,0.8,-0.00448,0.0,0.91369]
[1778764498617,58.34,79857.42,0.8,-0.00449,0.0,0.91645]
[1778764503652,58.34,79854.13,0.8,-0.00451,0.0,0.91873]
[1778764508687,58.35,79860.22,0.8,-0.00449,0.0,0.91559]
[1778764514729,58.35,79860.63,0.8,-0.00449,0.0,0.91583]
[1778764519764,58.35,79860.53,0.8,-0.00449,0.0,0.91628]
[1778764524799,58.36,79860.24,0.8,-0.0045,0.0,0.91683]
[1778764529834,58.36,79860.95,0.8,-0.0045,0.0,0.91681]
[1778764534869,58.37,79877.95,0.8,-0.00444,0.0,0.90657]
[1778764539904,58.37,79877.97,0.8,-0.00444,0.0,0.90704]
[1778764544939,58.38,79883.9,0.8,-0.00443,0.0,0.90413]
[1778764549974,58.38,79891.1,0.8,-0.00441,0.0,0.90068]
[1778764550983,58.38,79912.61,0.8,-0.00434,0.0,0.88853]
[1778764551991,58.38,79932.73,0.8,-0.00428,0.0,0.8774]
[1778764557025,58.39,79940.45,0.8,-0.00426,0.0,0.87404]
[1778764562060,58.4,79942.26,0.8,-0.00426,0.0,0.87388]
[1778764567096,58.41,79921.28,0.8,-0.00433,0.0,0.88635]
[1778764572141,58.41,79907.31,0.8,-0.00437,0.0,0.89489]
[1778764577169,58.42,79916.9,0.8,-0.00435,0.0,0.89016]
[1778764582206,58.43,79906.22,0.8,-0.00438,0.0,0.89688]
[1778764588930,58.43,79902.88,0.8,-0.0044,0.0,0.89927]
[1778764594226,58.44,79906.51,0.8,-0.00439,0.0,0.89726]
[1778764599326,58.45,79886.78,0.8,-0.00445,0.0,0.90925]
[1778764604362,58.45,79882.75,0.8,-0.00447,0.0,0.91209]
[1778764609397,58.46,79890.24,0.8,-0.00445,0.0,0.90832]
[1778764614432,58.46,79898.69,0.8,-0.00442,0.0,0.90406]
[1778764619467,58.47,79902.19,0.8,-0.00442,0.0,0.90266]
[1778764624502,58.48,79886.89,0.8,-0.00447,0.0,0.91198]
[1778764629537,58.48,79879.02,0.8,-0.0045,0.0,0.91696]
[1778764634572,58.48,79880.98,0.8,-0.00449,0.0,0.91627]
[1778764639607,58.49,79881.41,0.8,-0.00449,0.0,0.91646]
[1778764644643,58.49,79871.68,0.8,-0.00453,0.0,0.92246]
[1778764649680,58.49,79859.86,0.8,-0.00457,0.0,0.92964]
[1778764654715,58.5,79859.07,0.8,-0.00457,0.0,0.92951]
[1778764659750,58.5,79851.11,0.8,-0.0046,0.0,0.93444]
[1778764665792,58.5,79850.54,0.8,-0.0046,0.0,0.93506]
[1778764670829,58.5,79839.26,0.8,-0.00464,0.0,0.94191]
[1778764675862,58.51,79834.0,0.8,-0.00466,0.0,0.94517]
[1778764680897,58.51,79833.97,0.8,-0.00466,0.0,0.94534]
[1778764685932,58.51,79825.76,0.8,-0.00468,0.0,0.95035]
[1778764689960,58.51,79805.1,0.8,-0.00475,0.0,0.96276]
[1778764694995,58.51,79790.71,0.8,-0.0048,0.0,0.97144]
[1778764700041,58.51,79796.38,0.8,-0.00478,0.0,0.96801]
[1778764705076,58.51,79800.2,0.8,-0.00477,0.0,0.96571]
[1778764710111,58.51,79794.56,0.8,-0.00479,0.0,0.96911]
[1778764715146,58.51,79793.35,0.8,-0.00479,0.0,0.96892]
[1778764719291,58.51,79771.24,0.8,-0.00487,0.0,0.98236]
[1778764725222,58.51,79787.89,0.8,-0.00481,0.0,0.97223]
[1778764730257,58.51,79768.18,0.8,-0.00488,0.0,0.98423]
[1778764735292,58.51,79758.69,0.8,-0.00491,0.0,0.99006]
[1778764740329,58.51,79752.57,0.8,-0.00493,0.0,0.99383]
[1778764745363,58.51,79752.09,0.8,-0.00493,0.0,0.99413]
[1778764750398,58.51,79750.54,0.8,-0.00494,0.0,0.99509]
[1778764755433,58.51,79749.69,0.8,-0.00494,0.0,0.99561]
[1778764760468,58.51,79751.37,0.8,-0.00494,0.0,0.99457]
[1778764765503,58.51,79752.23,0.8,-0.00493,0.0,0.99404]
[1778764770538,58.51,79754.53,0.8,-0.00492,0.0,0.99262]
[1778764775575,58.51,79757.51,0.8,-0.00491,0.0,0.98985]
[1778764780610,58.51,79756.45,0.8,-0.00491,0.0,0.99051]
[1778764785645,58.51,79763.36,0.8,-0.00489,0.0,0.98626]
[1778764790680,58.51,79767.72,0.8,-0.00487,0.0,0.98359]
[1778764795715,58.51,79765.35,0.8,-0.00488,0.0,0.98504]
[1778764800750,58.51,79765.39,0.8,-0.00488,0.0,0.98501]
[1778764805785,58.51,79749.14,0.8,-0.00494,0.0,0.99502]
[1778764810821,58.51,79747.96,0.8,-0.00494,0.0,0.99575]
[1778764815856,58.51,79750.01,0.8,-0.00494,0.0,0.99448]
[1778764820891,58.51,79748.56,0.8,-0.00494,0.0,0.99537]
[1778764825928,58.51,79749.89,0.8,-0.00494,0.0,0.99455]
[1778764830963,58.51,79755.76,0.8,-0.00492,0.0,0.99093]
[1778764837005,58.51,79755.94,0.8,-0.00491,0.0,0.98989]
[1778764842040,58.51,79766.55,0.8,-0.00487,0.0,0.98337]
[1778764847312,58.51,79782.65,0.8,-0.00482,0.0,0.97356]
[1778764853117,58.51,79788.85,0.8,-0.0048,0.0,0.96981]
[1778764858152,58.51,79795.13,0.8,-0.00478,0.0,0.96602]
[1778764863189,58.51,79811.9,0.8,-0.00472,0.0,0.95596]
[1778764868226,58.51,79824.3,0.8,-0.00468,0.0,0.94863]
[1778764873263,58.51,79822.41,0.8,-0.00468,0.0,0.94988]
[1778764878299,58.51,79839.05,0.8,-0.00463,0.0,0.94017]
[1778764883334,58.52,79841.93,0.8,-0.00462,0.0,0.93874]
[1778764888369,58.52,79841.71,0.8,-0.00462,0.0,0.9391]
[1778764893404,58.52,79840.17,0.8,-0.00463,0.0,0.93935]
[1778764898722,58.52,79834.61,0.8,-0.00464,0.0,0.9428]
[1778764908510,58.53,79837.56,0.8,-0.00464,0.0,0.9415]
[1778764913545,58.53,79848.69,0.8,-0.0046,0.0,0.9352]
[1778764918580,58.53,79863.78,0.8,-0.00455,0.0,0.9267]
[1778764923616,58.53,79889.56,0.8,-0.00447,0.0,0.91222]
[1778764928651,58.54,79890.26,0.8,-0.00447,0.0,0.91232]
[1778764933687,58.54,79890.73,0.8,-0.00447,0.0,0.91254]
[1778764938722,58.55,79900.32,0.8,-0.00445,0.0,0.90756]
[1778764942752,58.55,79926.51,0.8,-0.00437,0.0,0.89316]
[1778764947787,58.56,79945.26,0.8,-0.00431,0.0,0.88338]
[1778764950808,58.56,79918.14,0.8,-0.0044,0.0,0.89905]
[1778764955843,58.57,79906.46,0.8,-0.00444,0.0,0.90539]
[1778764960843,58.58,79936.78,0.8,-0.00434,0.0,0.88885]
[1778764965450,58.58,79963.82,0.8,-0.00426,0.0,0.8744]
[1778764969694,58.64,79994.65,0.8,-0.0042,0.0,0.86293]
[1778764974899,58.64,79992.58,0.8,-0.00421,0.0,0.86466]
[1778764976419,58.65,80025.87,0.8,-0.00411,0.0,0.8472]
[1778764978883,58.65,80004.6,0.8,-0.00418,0.0,0.85932]
[1778764983374,58.66,80027.56,0.8,-0.00411,0.0,0.84769]
[1778764988914,58.67,80021.33,0.8,-0.00414,0.0,0.85212]
[1778764993146,58.68,79998.76,0.8,-0.00421,0.0,0.86538]
[1778764998183,58.69,79991.1,0.8,-0.00424,0.0,0.87048]
[1778765003218,58.7,79979.15,0.8,-0.00428,0.0,0.87792]
[1778765008253,58.71,79968.6,0.8,-0.00432,0.0,0.88457]
[1778765013288,58.71,79955.19,0.8,-0.00436,0.0,0.89192]
[1778765018323,58.72,79957.23,0.8,-0.00436,0.0,0.89147]
[1778765023358,58.73,79963.54,0.8,-0.00434,0.0,0.88866]
[1778765028393,58.74,79959.48,0.8,-0.00436,0.0,0.89167]
[1778765033428,58.74,79956.7,0.8,-0.00437,0.0,0.89394]
[1778765038463,58.75,79957.36,0.8,-0.00437,0.0,0.89427]
[1778765043498,58.76,79967.28,0.8,-0.00434,0.0,0.88942]
[1778765048533,58.76,79968.69,0.8,-0.00434,0.0,0.88951]
[1778765053568,58.77,79969.56,0.8,-0.00435,0.0,0.88977]
[1778765058603,58.78,79957.19,0.8,-0.00439,0.0,0.89744]
[1778765062644,58.78,79981.65,0.8,-0.00431,0.0,0.88416]
[1778765063649,58.79,80005.39,0.8,-0.00424,0.0,0.87134]
[1778765068694,58.79,80022.56,0.8,-0.0042,0.0,0.86288]
[1778765073729,58.8,80011.76,0.8,-0.00423,0.0,0.86891]
[1778765078764,58.81,79993.17,0.8,-0.00429,0.0,0.88]
[1778765083799,58.82,80005.91,0.8,-0.00426,0.0,0.87379]
[1778765088834,58.83,79997.38,0.8,-0.00429,0.0,0.87937]
[1778765093869,58.84,79998.94,0.8,-0.00429,0.0,0.87933]
[1778765098905,58.85,79997.22,0.8,-0.0043,0.0,0.8811]
[1778765100925,58.85,79977.14,0.8,-0.00436,0.0,0.89242]
[1778765103203,58.85,79958.23,1.0,-0.00442,0.0,0.90348]
[1778765103745,58.85,79958.23,1.0,-0.00442,0.0,0.90348]
[1778765103955,58.86,79957.5,1.0,-0.00443,0.0,0.90452]
[1778765108982,58.86,79946.69,1.0,-0.00447,0.0,0.9112]
[1778765114017,58.87,79937.53,1.0,-0.0045,0.0,0.91691]
[1778765119053,58.87,79926.98,1.0,-0.00453,0.0,0.92339]
[1778765121018,58.87,79929.78,1.0,-0.00453,0.0,0.92185]
[1778765121318,58.87,79929.78,1.0,-0.00453,0.0,0.92194]
[1778765121349,58.87,79929.29,1.0,-0.00453,0.0,0.92222]
[1778765122243,58.87,79929.29,1.0,-0.00453,0.0,0.92222]
[1778765122330,58.87,79964.63,1.0,-0.00442,0.0,0.90216]
[1778765123670,58.87,79964.63,1.0,-0.00442,0.0,0.90216]
[1778765129126,58.88,79964.48,1.0,-0.00442,0.0,0.90307]
[1778765131817,58.88,79964.76,1.0,-0.00442,0.0,0.90303]
[1778765131902,58.89,79961.62,1.0,-0.00443,0.0,0.90416]
[1778765137182,58.89,79957.92,1.0,-0.00444,0.0,0.90683]
[1778765142217,58.9,79949.44,1.0,-0.00447,0.0,0.91218]
[1778765148259,58.9,79946.23,1.0,-0.00448,0.0,0.9146]
[1778765153294,58.91,79947.08,1.0,-0.00448,0.0,0.91459]
[1778765158329,58.91,79941.62,1.0,-0.0045,0.0,0.91817]
[1778765163372,58.92,79940.44,1.0,-0.00451,0.0,0.91928]
[1778765165381,58.92,79921.42,1.0,-0.00457,0.0,0.9304]
[1778765170416,58.92,79908.34,1.0,-0.00462,0.0,0.9383]
[1778765175451,58.92,79907.15,1.0,-0.00462,0.0,0.93922]
[1778765180486,58.92,79904.97,1.0,-0.00463,0.0,0.94072]
[1778765185521,58.93,79898.22,1.0,-0.00465,0.0,0.94488]
[1778765190556,58.93,79895.73,1.0,-0.00466,0.0,0.94655]
[1778765195593,58.93,79894.98,1.0,-0.00466,0.0,0.9463]
[1778765200628,58.93,79899.56,1.0,-0.00465,0.0,0.94382]
[1778765205663,58.93,79898.03,1.0,-0.00466,0.0,0.94495]
[1778765210698,58.94,79897.55,1.0,-0.00466,0.0,0.94545]
[1778765215733,58.94,79897.18,1.0,-0.00466,0.0,0.94593]
[1778765220772,58.94,79889.11,1.0,-0.00469,0.0,0.95085]
[1778765225808,58.94,79890.0,1.0,-0.00469,0.0,0.95054]
[1778765230843,58.94,79887.99,1.0,-0.00469,0.0,0.95189]
[1778765235878,58.94,79888.32,1.0,-0.00469,0.0,0.95185]
[1778765240913,58.95,79895.85,1.0,-0.00467,0.0,0.94758]
[1778765245948,58.95,79896.18,1.0,-0.00467,0.0,0.94757]
[1778765250983,58.95,79899.74,1.0,-0.00466,0.0,0.94568]
[1778765256018,58.95,79898.65,1.0,-0.00466,0.0,0.94564]
[1778765261056,58.95,79905.55,1.0,-0.00464,0.0,0.94183]
[1778765266091,58.96,79904.57,1.0,-0.00464,0.0,0.94268]
[1778765271126,58.96,79894.74,1.0,-0.00468,0.0,0.94871]
[1778765276161,58.96,79897.74,1.0,-0.00467,0.0,0.94717]
[1778765281196,58.96,79898.05,1.0,-0.00467,0.0,0.94723]
[1778765286232,58.97,79900.07,1.0,-0.00466,0.0,0.94627]
[1778765291267,58.97,79901.38,1.0,-0.00466,0.0,0.94576]
[1778765296302,58.97,79899.66,1.0,-0.00467,0.0,0.94702]
[1778765299326,58.97,79878.0,1.0,-0.00474,0.0,0.95996]
[1778765304361,58.97,79884.92,1.0,-0.00472,0.0,0.95597]
[1778765309396,58.97,79889.96,1.0,-0.0047,0.0,0.95313]
[1778765314431,58.98,79895.47,1.0,-0.00468,0.0,0.94913]
[1778765319466,58.98,79900.69,1.0,-0.00466,0.0,0.94626]
[1778765324501,58.98,79904.7,1.0,-0.00465,0.0,0.9441]
[1778765329536,58.98,79906.47,1.0,-0.00465,0.0,0.94327]
[1778765334571,58.98,79906.08,1.0,-0.00465,0.0,0.94372]
[1778765339606,58.99,79921.53,1.0,-0.0046,0.0,0.93497]
[1778765344641,58.99,79907.65,1.0,-0.00465,0.0,0.94337]
[1778765349676,58.99,79909.76,1.0,-0.00464,0.0,0.94237]
[1778765354712,58.99,79906.04,1.0,-0.00466,0.0,0.94479]
[1778765359747,59.0,79911.68,1.0,-0.00464,0.0,0.94172]
[1778765364782,59.0,79918.12,1.0,-0.00462,0.0,0.93825]
[1778765369818,59.0,79918.7,1.0,-0.00462,0.0,0.93823]
[1778765374853,59.0,79924.87,1.0,-0.0046,0.0,0.93405]
[1778765379888,59.01,79923.79,1.0,-0.0046,0.0,0.93503]
[1778765384923,59.01,79923.58,1.0,-0.0046,0.0,0.93549]
[1778765389958,59.01,79929.65,1.0,-0.00459,0.0,0.93238]
[1778765394993,59.02,79929.13,1.0,-0.00459,0.0,0.93306]
[1778765400029,59.02,79919.8,1.0,-0.00462,0.0,0.93881]
[1778765405067,59.02,79918.27,1.0,-0.00463,0.0,0.94001]
[1778765407960,59.03,79912.78,1.0,-0.00465,0.0,0.94333]
[1778765413124,59.03,79900.91,1.0,-0.00469,0.0,0.95058]
[1778765418161,59.03,79898.91,1.0,-0.0047,0.0,0.95193]
[1778765423196,59.03,79913.84,1.0,-0.00465,0.0,0.94337]
[1778765428231,59.03,79913.05,1.0,-0.00465,0.0,0.94408]
[1778765433267,59.04,79922.91,1.0,-0.00462,0.0,0.93767]
[1778765438302,59.04,79922.46,1.0,-0.00462,0.0,0.93825]
[1778765443337,59.04,79912.58,1.0,-0.00465,0.0,0.94431]
[1778765448372,59.04,79901.48,1.0,-0.00469,0.0,0.95101]
[1778765453407,59.05,79899.62,1.0,-0.0047,0.0,0.95226]
[1778765458442,59.05,79905.23,1.0,-0.00468,0.0,0.94912]
[1778765463479,59.05,79888.98,1.0,-0.00474,0.0,0.95885]
[1778765468524,59.05,79873.77,1.0,-0.00479,0.0,0.96792]
[1778765472589,59.05,79895.7,1.0,-0.00471,0.0,0.95488]
[1778765477592,59.05,79911.58,1.0,-0.00466,0.0,0.94566]
[1778765482628,59.05,79927.63,1.0,-0.00461,0.0,0.93651]
[1778765487665,59.05,79912.86,1.0,-0.00466,0.0,0.94537]
[1778765492700,59.06,79922.1,1.0,-0.00463,0.0,0.93926]
[1778765497735,59.06,79918.54,1.0,-0.00464,0.0,0.94156]
[1778765502770,59.06,79919.03,1.0,-0.00464,0.0,0.9415]
[1778765506427,59.06,79939.24,1.0,-0.00457,0.0,0.92998]
[1778765511926,59.06,79945.31,1.0,-0.00456,0.0,0.92678]
[1778765516973,59.07,79949.28,1.0,-0.00455,0.0,0.92496]
[1778765522910,59.07,79939.23,1.0,-0.00458,0.0,0.93119]
[1778765527945,59.08,79943.08,1.0,-0.00457,0.0,0.92933]
[1778765532982,59.08,79945.48,1.0,-0.00456,0.0,0.92832]
[1778765538019,59.08,79943.6,1.0,-0.00457,0.0,0.92979]
[1778765543057,59.09,79945.64,1.0,-0.00457,0.0,0.92898]
[1778765549100,59.09,79946.52,1.0,-0.00457,0.0,0.92892]
[1778765549769,59.09,79946.52,1.0,-0.00457,0.0,0.92892]
[1778765555142,59.1,79943.84,1.0,-0.00457,0.0,0.93009]
[1778765560177,59.1,79929.64,1.0,-0.00462,0.0,0.93863]
[1778765565214,59.1,79910.98,1.0,-0.00469,0.0,0.94978]
[1778765570249,59.1,79923.76,1.0,-0.00464,0.0,0.94249]
[1778765575284,59.11,79922.91,1.0,-0.00465,0.0,0.9432]
[1778765580322,59.11,79914.42,1.0,-0.00468,0.0,0.94838]
[1778765582338,59.11,79896.09,1.0,-0.00474,0.0,0.95924]
[1778765587373,59.11,79908.27,1.0,-0.0047,0.0,0.95211]
[1778765592416,59.11,79903.04,1.0,-0.00472,0.0,0.95528]
[1778765594430,59.11,79877.03,1.0,-0.0048,0.0,0.97078]
[1778765595437,59.11,79855.92,1.0,-0.00488,0.0,0.9835]
[1778765598458,59.11,79829.67,1.0,-0.00497,0.0,0.99952]
[1778765603496,59.11,79811.99,1.0,-0.00503,0.0,1.01043]
[1778765606518,59.11,79834.56,1.0,-0.00495,0.0,0.99652]
[1778765611553,59.11,79837.1,1.0,-0.00494,0.0,0.99402]
[1778765616588,59.11,79845.92,1.0,-0.00491,0.0,0.98864]
[1778765621623,59.11,79855.1,1.0,-0.00487,0.0,0.98307]
[1778765626662,59.11,79862.02,1.0,-0.00485,0.0,0.97888]
[1778765629680,59.11,79885.61,1.0,-0.00477,0.0,0.96473]
[1778765634715,59.11,79892.39,1.0,-0.00475,0.0,0.96074]
[1778765639754,59.11,79906.72,1.0,-0.0047,0.0,0.95237]
[1778765644789,59.11,79901.14,1.0,-0.00472,0.0,0.95579]
[1778765649825,59.11,79904.56,1.0,-0.00471,0.0,0.95393]
[1778765654860,59.11,79899.34,1.0,-0.00473,0.0,0.9571]
[1778765659895,59.12,79900.69,1.0,-0.00472,0.0,0.9564]
[1778765664931,59.12,79900.66,1.0,-0.00472,0.0,0.95651]
[1778765669965,59.12,79890.28,1.0,-0.00476,0.0,0.96274]
[1778765675000,59.12,79893.91,1.0,-0.00474,0.0,0.95972]
[1778765680036,59.12,79899.91,1.0,-0.00472,0.0,0.95625]
[1778765685071,59.12,79887.26,1.0,-0.00477,0.0,0.96379]
[1778765690108,59.12,79874.6,1.0,-0.00481,0.0,0.97136]
[1778765695143,59.12,79877.49,1.0,-0.0048,0.0,0.96963]
[1778765700187,59.12,79878.39,1.0,-0.0048,0.0,0.96909]
[1778765705222,59.12,79880.65,1.0,-0.00479,0.0,0.96774]
[1778765709250,59.12,79855.75,1.0,-0.00487,0.0,0.98272]
[1778765714285,59.12,79838.84,1.0,-0.00493,0.0,0.993]
[1778765717039,59.12,79830.0,1.0,-0.00496,0.0,0.99842]
[1778765718425,59.12,79781.52,1.0,-0.00513,0.0,1.02857]
[1778765720412,59.12,79757.41,1.0,-0.00522,0.0,1.04385]
[1778765721097,59.12,79757.41,1.0,-0.00522,0.0,1.04385]
[1778765721487,59.12,79757.41,1.0,-0.00522,0.0,1.04385]
[1778765726948,59.12,79768.07,1.0,-0.00518,0.0,1.03707]
[1778765730966,59.12,79793.77,1.0,-0.00509,0.0,1.02088]
[1778765735987,59.12,79784.02,1.0,-0.00512,0.0,1.02603]
[1778765742570,59.12,79777.69,1.0,-0.00514,0.0,1.03002]
[1778765747565,59.12,79773.03,1.0,-0.00516,0.0,1.03296]
[1778765749626,59.12,79747.59,1.0,-0.00525,0.0,1.04916]
[1778765754661,59.12,79753.41,1.0,-0.00523,0.0,1.04543]
[1778765757921,59.12,79741.44,1.0,-0.00528,0.0,1.0531]
[1778765760709,59.12,79709.31,1.0,-0.0054,0.0,1.07394]
[1778765765744,59.12,79693.77,1.0,-0.00546,0.0,1.08414]
[1778765770789,59.12,79696.57,1.0,-0.00544,0.0,1.08229]
[1778765773825,59.12,79715.19,1.0,-0.00537,0.0,1.0701]
[1778765779257,59.12,79729.59,1.0,-0.00532,0.0,1.06075]
[1778765784132,59.12,79708.71,1.0,-0.0054,0.0,1.07433]
[1778765789059,59.12,79700.06,1.0,-0.00543,0.0,1.08]
[1778765789405,59.12,79681.42,1.0,-0.0055,0.0,1.09231]
[1778765794998,59.12,79692.1,1.0,-0.00546,0.0,1.08424]
[1778765800033,59.12,79677.64,1.0,-0.00551,0.0,1.09381]
[1778765801705,59.12,79677.64,1.0,-0.00551,0.0,1.09381]
[1778765807082,59.12,79676.95,1.0,-0.00551,0.0,1.09427]
[1778765812121,59.12,79693.77,1.0,-0.00545,0.0,1.08314]
[1778765816149,59.12,79713.0,1.0,-0.00538,0.0,1.07053]
[1778765821190,59.12,79719.54,1.0,-0.00535,0.0,1.06628]
[1778765824207,59.12,79740.82,1.0,-0.00527,0.0,1.05252]
[1778765829242,59.12,79754.84,1.0,-0.00522,0.0,1.04355]
[1778765834277,59.12,79747.88,1.0,-0.00525,0.0,1.04799]
[1778765839317,59.12,79751.6,1.0,-0.00523,0.0,1.04561]
[1778765844356,59.12,79752.8,1.0,-0.00523,0.0,1.04485]
[1778765849390,59.12,79762.63,1.0,-0.00519,0.0,1.03859]
[1778765854425,59.12,79770.39,1.0,-0.00516,0.0,1.0327]
[1778765859460,59.12,79776.46,1.0,-0.00514,0.0,1.02887]
[1778765864495,59.12,79776.95,1.0,-0.00514,0.0,1.02856]
[1778765869530,59.12,79770.04,1.0,-0.00516,0.0,1.03292]
[1778765874565,59.12,79774.25,1.0,-0.00515,0.0,1.03026]
[1778765879602,59.12,79785.44,1.0,-0.00511,0.0,1.02322]
[1778765883630,59.12,79805.34,1.0,-0.00504,0.0,1.0108]
[1778765888324,59.12,79808.61,1.0,-0.00502,0.0,1.00877]
[1778765893702,59.12,79827.75,1.0,-0.00496,0.0,0.99697]
[1778765898602,59.12,79832.65,1.0,-0.00494,0.0,0.99397]
[1778765898638,59.12,79832.65,1.0,-0.00494,0.0,0.99397]
[1778765902767,59.12,79857.2,1.0,-0.00485,0.0,0.97905]
[1778765907800,59.12,79870.38,1.0,-0.00481,0.0,0.97112]
[1778765912837,59.12,79866.65,1.0,-0.00482,0.0,0.97243]
[1778765917873,59.12,79866.93,1.0,-0.00482,0.0,0.97227]
[1778765922908,59.12,79859.99,1.0,-0.00484,0.0,0.97644]
[1778765927943,59.12,79861.29,1.0,-0.00484,0.0,0.97566]
[1778765932978,59.12,79857.83,1.0,-0.00485,0.0,0.97774]
[1778765938013,59.12,79855.47,1.0,-0.00486,0.0,0.97917]
[1778765943049,59.12,79858.13,1.0,-0.00485,0.0,0.97756]
[1778765948084,59.12,79841.54,1.0,-0.0049,0.0,0.98761]
[1778765953120,59.12,79839.45,1.0,-0.00491,0.0,0.98888]
[1778765955134,59.12,79821.07,1.0,-0.00498,0.0,1.00014]
[1778765960169,59.12,79813.14,1.0,-0.005,0.0,1.00502]
[1778765965208,59.12,79811.71,1.0,-0.00501,0.0,1.00591]
[1778765970243,59.12,79809.67,1.0,-0.00502,0.0,1.00717]
[1778765975278,59.12,79807.41,1.0,-0.00502,0.0,1.00762]
[1778765980313,59.12,79807.0,1.0,-0.00502,0.0,1.00787]
[1778765985348,59.12,79809.84,1.0,-0.00501,0.0,1.00612]
[1778765990383,59.12,79808.66,1.0,-0.00501,0.0,1.00685]
[1778765995420,59.12,79825.43,1.0,-0.00496,0.0,0.99651]
[1778766000455,59.12,79832.26,1.0,-0.00493,0.0,0.99233]
[1778766005491,59.12,79833.52,1.0,-0.00493,0.0,0.99156]
[1778766010526,59.12,79841.23,1.0,-0.0049,0.0,0.98686]
[1778766015561,59.12,79834.93,1.0,-0.00492,0.0,0.9907]
[1778766020596,59.12,79837.04,1.0,-0.00492,0.0,0.98942]
[1778766025637,59.12,79825.56,1.0,-0.00496,0.0,0.99643]
[1778766031038,59.12,79807.94,1.0,-0.00502,0.0,1.00729]
[1778766032756,59.12,79782.01,1.0,-0.0051,0.0,1.02249]
[1778766037791,59.12,79773.13,1.0,-0.00514,0.0,1.02808]
[1778766042828,59.12,79766.57,1.0,-0.00516,0.0,1.03222]
[1778766047984,59.12,79762.85,1.0,-0.00517,0.0,1.03457]
[1778766051087,59.12,79744.64,1.0,-0.00524,0.0,1.04617]
[1778766056105,59.12,79738.32,1.0,-0.00526,0.0,1.05021]
[1778766058948,59.12,79761.38,1.0,-0.00518,0.0,1.0355]
[1778766063984,59.12,79767.49,1.0,-0.00516,0.0,1.03164]
[1778766065998,59.12,79742.3,1.0,-0.00525,0.0,1.04766]
[1778766071040,59.12,79746.33,1.0,-0.00523,0.0,1.04508]
[1778766077078,59.12,79758.4,1.0,-0.00519,0.0,1.0374]
[1778766082113,59.12,79754.43,1.0,-0.0052,0.0,1.03992]
[1778766087149,59.12,79758.82,1.0,-0.00519,0.0,1.03713]
[1778766092185,59.12,79779.6,1.0,-0.00511,0.0,1.02305]
[1778766097219,59.12,79792.78,1.0,-0.00506,0.0,1.0148]
[1778766101247,59.12,79773.79,1.0,-0.00513,0.0,1.0267]
[1778766106282,59.12,79769.61,1.0,-0.00514,0.0,1.02933]
[1778766111317,59.12,79763.78,1.0,-0.00517,0.0,1.03302]
[1778766116352,59.12,79765.49,1.0,-0.00516,0.0,1.03193]
[1778766121387,59.12,79763.02,1.0,-0.00517,0.0,1.0335]
[1778766125228,59.12,79742.8,1.0,-0.00524,0.0,1.04637]
[1778766130450,59.12,79730.68,1.0,-0.00529,0.0,1.05415]
[1778766135485,59.12,79734.0,1.0,-0.00528,0.0,1.05201]
[1778766140525,59.12,79716.78,1.0,-0.00534,0.0,1.06313]
[1778766144553,59.12,79735.54,1.0,-0.00527,0.0,1.05102]
[1778766149588,59.12,79735.03,1.0,-0.00527,0.0,1.05135]
[1778766154625,59.12,79738.16,1.0,-0.00526,0.0,1.04836]
[1778766159660,59.12,79732.13,1.0,-0.00528,0.0,1.05223]
[1778766164696,59.12,79738.66,1.0,-0.00525,0.0,1.04804]
[1778766169734,59.12,79738.01,1.0,-0.00526,0.0,1.04846]
[1778766174769,59.12,79737.42,1.0,-0.00526,0.0,1.04884]
[1778766178798,59.12,79766.46,1.0,-0.00515,0.0,1.03036]
[1778766182826,59.12,79788.77,1.0,-0.00507,0.0,1.01635]
[1778766187861,59.12,79785.92,1.0,-0.00508,0.0,1.01813]
[1778766192896,59.12,79781.93,1.0,-0.0051,0.0,1.02063]
[1778766197931,59.12,79779.17,1.0,-0.00511,0.0,1.02236]
[1778766202966,59.12,79798.39,1.0,-0.00504,0.0,1.01036]
[1778766208021,59.12,79797.39,1.0,-0.00504,0.0,1.01098]
[1778766213043,59.12,79808.03,1.0,-0.005,0.0,1.00345]
[1778766218078,59.12,79824.43,1.0,-0.00494,0.0,0.99337]
[1778766221100,59.12,79803.68,1.0,-0.00501,0.0,1.00613]
[1778766226135,59.12,79803.52,1.0,-0.00501,0.0,1.00623]
[1778766231170,59.12,79803.48,1.0,-0.00501,0.0,1.00626]
[1778766236205,59.12,79803.99,1.0,-0.00501,0.0,1.00594]
[1778766241242,59.12,79797.66,1.0,-0.00504,0.0,1.00986]
[1778766246275,59.12,79788.72,1.0,-0.00507,0.0,1.01543]
[1778766251310,59.12,79777.0,1.0,-0.00511,0.0,1.02276]
[1778766253330,59.12,79800.41,1.0,-0.00503,0.0,1.00816]
[1778766258365,59.12,79800.24,1.0,-0.00503,0.0,1.00826]
[1778766263400,59.12,79803.91,1.0,-0.00501,0.0,1.00599]
[1778766268435,59.12,79803.62,1.0,-0.00501,0.0,1.00617]
[1778766273470,59.12,79804.23,1.0,-0.00501,0.0,1.00485]
[1778766278505,59.12,79804.23,1.0,-0.00501,0.0,1.00485]
[1778766283540,59.12,79818.24,1.0,-0.00496,0.0,0.99622]
[1778766288576,59.12,79827.81,1.0,-0.00492,0.0,0.99036]
[1778766293611,59.12,79827.44,1.0,-0.00493,0.0,0.99059]
[1778766298646,59.12,79831.13,1.0,-0.00491,0.0,0.98834]
[1778766303874,59.12,79830.74,1.0,-0.00491,0.0,0.98857]
[1778766305660,59.12,79861.13,1.0,-0.00481,0.0,0.9702]
[1778766308720,59.12,79901.37,1.0,-0.00468,0.0,0.94635]
[1778766313756,59.12,79908.2,1.0,-0.00465,0.0,0.94254]
[1778766317881,59.12,79926.93,1.0,-0.00459,0.0,0.93184]
[1778766322924,59.13,79931.14,1.0,-0.00458,0.0,0.92979]
[1778766324833,59.13,79903.03,1.0,-0.00467,0.0,0.94628]
[1778766329869,59.13,79885.37,1.0,-0.00473,0.0,0.95682]
[1778766334905,59.13,79868.9,1.0,-0.00479,0.0,0.96574]
[1778766339940,59.13,79841.39,1.0,-0.00488,0.0,0.98229]
[1778766345202,59.13,79832.93,1.0,-0.00491,0.0,0.98743]
[1778766350223,59.13,79852.59,1.0,-0.00484,0.0,0.97552]
[1778766359077,59.13,79873.6,1.0,-0.00477,0.0,0.96293]
[1778766362098,59.13,79891.98,1.0,-0.00471,0.0,0.95207]
[1778766365119,59.13,79914.18,1.0,-0.00464,0.0,0.93914]
[1778766370154,59.13,79913.07,1.0,-0.00464,0.0,0.94005]
[1778766375189,59.13,79908.05,1.0,-0.00466,0.0,0.94322]
[1778766380224,59.14,79908.13,1.0,-0.00466,0.0,0.94337]
[1778766385259,59.14,79900.09,1.0,-0.00469,0.0,0.94824]
[1778766387290,59.14,79869.36,1.0,-0.00479,0.0,0.96646]
[1778766392325,59.14,79854.3,1.0,-0.00484,0.0,0.97456]
[1778766397360,59.14,79850.5,1.0,-0.00485,0.0,0.97685]
[1778766402395,59.14,79850.94,1.0,-0.00485,0.0,0.97659]
[1778766407432,59.14,79861.26,1.0,-0.00481,0.0,0.97038]
[1778766412465,59.14,79849.71,1.0,-0.00485,0.0,0.97733]
[1778766417500,59.14,79858.59,1.0,-0.00482,0.0,0.97198]
[1778766422536,59.14,79853.42,1.0,-0.00484,0.0,0.97509]
[1778766427574,59.14,79857.73,1.0,-0.00482,0.0,0.9725]
[1778766432609,59.14,79869.4,1.0,-0.00478,0.0,0.96551]
[1778766437648,59.14,79878.89,1.0,-0.00475,0.0,0.95986]
[1778766442683,59.14,79884.06,1.0,-0.00474,0.0,0.95679]
[1778766447718,59.14,79881.13,1.0,-0.00475,0.0,0.95858]
[1778766449315,59.14,79881.13,1.0,-0.00475,0.0,0.95858]
[1778766450325,59.14,79880.79,1.0,-0.00475,0.0,0.95879]
[1778766455774,59.14,79880.19,1.0,-0.00474,0.0,0.95825]
[1778766460809,59.14,79875.09,1.0,-0.00476,0.0,0.9613]
[1778766465845,59.14,79892.55,1.0,-0.0047,0.0,0.95103]
[1778766470879,59.14,79895.1,1.0,-0.0047,0.0,0.94965]
[1778766475914,59.14,79910.48,1.0,-0.00465,0.0,0.94078]
[1778766480949,59.14,79919.31,1.0,-0.00462,0.0,0.9359]
[1778766483102,59.15,79895.17,1.0,-0.0047,0.0,0.95011]
[1778766485240,59.15,79872.4,1.0,-0.00477,0.0,0.96363]
[1778766490330,59.15,79875.86,1.0,-0.00476,0.0,0.96157]
[1778766494637,59.15,79894.52,1.0,-0.0047,0.0,0.95056]
[1778766500655,59.15,79894.41,1.0,-0.0047,0.0,0.95072]
[1778766506126,59.15,79893.57,1.0,-0.00471,0.0,0.95135]
[1778766509603,59.15,79893.21,1.0,-0.00471,0.0,0.9516]
[1778766510667,59.15,79890.74,1.0,-0.00472,0.0,0.95309]
[1778766517209,59.15,79881.55,1.0,-0.00474,0.0,0.95766]
[1778766522244,59.15,79889.21,1.0,-0.00472,0.0,0.95317]
[1778766527279,59.15,79914.55,1.0,-0.00463,0.0,0.93842]
[1778766532314,59.15,79915.09,1.0,-0.00463,0.0,0.93834]
[1778766537350,59.16,79911.58,1.0,-0.00465,0.0,0.94061]
[1778766542385,59.16,79916.19,1.0,-0.00463,0.0,0.93814]
[1778766547421,59.16,79925.87,1.0,-0.0046,0.0,0.93275]
[1778766552457,59.16,79912.98,1.0,-0.00464,0.0,0.94048]
[1778766557496,59.16,79912.3,1.0,-0.00465,0.0,0.9411]
[1778766562531,59.17,79906.36,1.0,-0.00467,0.0,0.94473]
[1778766567566,59.17,79907.3,1.0,-0.00467,0.0,0.94432]
[1778766571594,59.17,79927.21,1.0,-0.0046,0.0,0.93191]
[1778766573608,59.17,79949.65,1.0,-0.00453,0.0,0.91915]
[1778766574627,59.17,79975.43,1.0,-0.00444,0.0,0.90458]
[1778766579650,59.17,79975.89,1.0,-0.00444,0.0,0.90484]
[1778766584690,59.18,79975.55,1.0,-0.00445,0.0,0.90559]
[1778766589730,59.19,79971.59,1.0,-0.00446,0.0,0.90831]
[1778766594768,59.2,79972.47,1.0,-0.00447,0.0,0.90908]
[1778766599803,59.2,79984.52,1.0,-0.00443,0.0,0.9025]
[1778766604838,59.21,80002.54,1.0,-0.00438,0.0,0.89302]
[1778766609878,59.21,80007.77,1.0,-0.00437,0.0,0.89079]
[1778766614913,59.22,80022.39,1.0,-0.00432,0.0,0.88337]
[1778766619948,59.23,80018.24,1.0,-0.00434,0.0,0.88656]
[1778766624983,59.23,80006.08,1.0,-0.00438,0.0,0.89403]
[1778766630024,59.24,79992.59,1.0,-0.00443,0.0,0.9022]
[1778766635059,59.24,79974.23,1.0,-0.00448,0.0,0.9118]
[1778766639091,59.24,79953.7,1.0,-0.00455,0.0,0.9236]
[1778766644126,59.24,79951.61,1.0,-0.00456,0.0,0.9248]
[1778766649181,59.24,79938.15,1.0,-0.0046,0.0,0.93256]
[1778766655018,59.24,79929.71,1.0,-0.00463,0.0,0.93746]
[1778766660245,59.24,79931.63,1.0,-0.00462,0.0,0.93634]
[1778766665280,59.24,79936.99,1.0,-0.0046,0.0,0.93323]
[1778766670315,59.24,79943.04,1.0,-0.00458,0.0,0.92974]
[1778766675350,59.24,79932.55,1.0,-0.00462,0.0,0.93581]
[1778766680386,59.24,79932.03,1.0,-0.00462,0.0,0.93611]
[1778766685422,59.24,79930.35,1.0,-0.00463,0.0,0.93719]
[1778766690458,59.24,79946.07,1.0,-0.00458,0.0,0.92809]
[1778766693479,59.24,79962.86,1.0,-0.00452,0.0,0.91765]
[1778766698517,59.25,79972.27,1.0,-0.00449,0.0,0.91275]
[1778766703555,59.25,79956.03,1.0,-0.00454,0.0,0.9222]
[1778766708590,59.25,79965.83,1.0,-0.00451,0.0,0.9166]
[1778766713625,59.25,79968.69,1.0,-0.0045,0.0,0.91506]
[1778766718660,59.25,79964.62,1.0,-0.00452,0.0,0.91738]
[1778766721262,59.25,79964.25,1.0,-0.00452,0.0,0.91759]
[1778766721483,59.25,79964.25,1.0,-0.00452,0.0,0.91759]
[1778766721877,59.25,79964.25,1.0,-0.00452,0.0,0.91759]
[1778766721886,59.25,79929.31,1.0,-0.00463,0.0,0.93771]
[1778766722697,59.25,79901.72,1.0,-0.00472,0.0,0.95387]
[1778766724716,59.25,79920.17,1.0,-0.00466,0.0,0.94306]
[1778766729416,59.25,79926.57,1.0,-0.00464,0.0,0.9395]
[1778766734785,59.26,79937.82,1.0,-0.0046,0.0,0.93324]
[1778766739820,59.26,79927.44,1.0,-0.00464,0.0,0.93952]
[1778766744856,59.26,79933.73,1.0,-0.00462,0.0,0.93609]
[1778766749895,59.26,79957.42,1.0,-0.00455,0.0,0.92265]
[1778766754927,59.26,79952.36,1.0,-0.00456,0.0,0.92473]
[1778766759962,59.26,79935.53,1.0,-0.00461,0.0,0.93444]
[1778766765003,59.26,79937.9,1.0,-0.0046,0.0,0.93306]
[1778766770035,59.26,79929.43,1.0,-0.00463,0.0,0.93798]
[1778766775070,59.26,79933.95,1.0,-0.00462,0.0,0.93535]
[1778766780108,59.26,79931.58,1.0,-0.00463,0.0,0.93673]
[1778766784136,59.26,79910.77,1.0,-0.00469,0.0,0.94893]
[1778766787398,59.26,79890.61,1.0,-0.00476,0.0,0.96087]
[1778766793199,59.26,79903.07,1.0,-0.00472,0.0,0.95351]
[1778766798234,59.27,79908.12,1.0,-0.0047,0.0,0.95061]
[1778766803269,59.27,79915.98,1.0,-0.00468,0.0,0.94603]
[1778766806295,59.27,79897.4,1.0,-0.00474,0.0,0.95696]
[1778766811330,59.27,79894.2,1.0,-0.00475,0.0,0.95797]
[1778766816365,59.27,79881.65,1.0,-0.00479,0.0,0.96545]
[1778766821400,59.27,79878.38,1.0,-0.0048,0.0,0.9674]
[1778766825936,59.27,79890.5,1.0,-0.00476,0.0,0.96019]
[1778766831473,59.27,79900.22,1.0,-0.00473,0.0,0.95452]
[1778766832084,59.27,79900.22,1.0,-0.00473,0.0,0.95452]
[1778766837515,59.27,79902.08,1.0,-0.00472,0.0,0.95355]
[1778766842551,59.27,79923.93,1.0,-0.00465,0.0,0.94089]
[1778766847585,59.27,79920.59,1.0,-0.00466,0.0,0.94306]
[1778766852620,59.27,79912.18,1.0,-0.00469,0.0,0.94818]
[1778766857655,59.28,79918.04,1.0,-0.00467,0.0,0.94492]
[1778766862690,59.28,79917.23,1.0,-0.00468,0.0,0.9456]
[1778766867725,59.28,79917.84,1.0,-0.00468,0.0,0.94544]
[1778766872760,59.28,79912.02,1.0,-0.00469,0.0,0.94813]
[1778766877796,59.28,79900.33,1.0,-0.00473,0.0,0.95516]
[1778766881823,59.28,79923.43,1.0,-0.00465,0.0,0.94171]
[1778766886858,59.29,79916.12,1.0,-0.00468,0.0,0.94621]
[1778766891893,59.29,79922.0,1.0,-0.00466,0.0,0.94297]
[1778766896928,59.29,79920.84,1.0,-0.00467,0.0,0.94386]
[1778766901963,59.29,79926.87,1.0,-0.00465,0.0,0.94058]
[1778766906998,59.29,79911.81,1.0,-0.0047,0.0,0.94957]
[1778766912034,59.29,79901.47,1.0,-0.00473,0.0,0.95578]
[1778766917069,59.3,79911.54,1.0,-0.0047,0.0,0.94994]
[1778766922104,59.3,79920.69,1.0,-0.00467,0.0,0.94478]
[1778766927139,59.3,79929.18,1.0,-0.00465,0.0,0.94006]
[1778766932174,59.3,79926.12,1.0,-0.00465,0.0,0.9412]
[1778766937209,59.3,79911.39,1.0,-0.0047,0.0,0.95006]
[1778766942244,59.31,79913.37,1.0,-0.0047,0.0,0.94906]
[1778766947279,59.31,79908.92,1.0,-0.00471,0.0,0.95182]
[1778766952314,59.31,79912.05,1.0,-0.0047,0.0,0.9501]
[1778766957349,59.31,79925.0,1.0,-0.00466,0.0,0.94273]
[1778766962393,59.31,79941.2,1.0,-0.00461,0.0,0.93348]
[1778766967451,59.31,79934.42,1.0,-0.00463,0.0,0.93774]
[1778766972486,59.32,79945.38,1.0,-0.0046,0.0,0.93169]
[1778766977521,59.32,79940.95,1.0,-0.00461,0.0,0.93455]
[1778766982556,59.32,79951.04,1.0,-0.00458,0.0,0.92909]
[1778766987591,59.33,79953.96,1.0,-0.00458,0.0,0.92777]
[1778766992626,59.33,79959.3,1.0,-0.00456,0.0,0.92417]
[1778766997661,59.33,79970.93,1.0,-0.00452,0.0,0.91792]
[1778767002696,59.34,79968.56,1.0,-0.00453,0.0,0.91971]
[1778767007731,59.34,79964.62,1.0,-0.00455,0.0,0.92235]
[1778767012766,59.35,79963.07,1.0,-0.00455,0.0,0.92361]
[1778767015943,59.35,79936.81,1.0,-0.00464,0.0,0.93897]
[1778767021832,59.35,79934.16,1.0,-0.00465,0.0,0.94076]
[1778767026867,59.35,79938.21,1.0,-0.00464,0.0,0.93863]
[1778767031902,59.36,79937.4,1.0,-0.00464,0.0,0.93933]
[1778767036938,59.36,79930.02,1.0,-0.00467,0.0,0.94385]
[1778767041978,59.36,79915.76,1.0,-0.00472,0.0,0.95238]
[1778767043990,59.36,79897.19,1.0,-0.00478,0.0,0.96338]
[1778767046604,59.36,79896.74,1.0,-0.00478,0.0,0.96365]
[1778767053053,59.36,79885.87,1.0,-0.00481,0.0,0.9692]
[1778767058088,59.36,79885.85,1.0,-0.00481,0.0,0.96921]
[1778767061109,59.36,79865.3,1.0,-0.00488,0.0,0.98156]
[1778767066144,59.36,79859.09,1.0,-0.0049,0.0,0.98531]
[1778767069165,59.36,79833.2,1.0,-0.00499,0.0,1.00111]
[1778767074200,59.36,79844.5,1.0,-0.00495,0.0,0.99419]
[1778767079237,59.36,79847.9,1.0,-0.00494,0.0,0.99211]
[1778767084271,59.36,79854.06,1.0,-0.00492,0.0,0.98836]
[1778767089308,59.36,79855.03,1.0,-0.00492,0.0,0.98778]
[1778767094343,59.36,79861.67,1.0,-0.00489,0.0,0.98375]
[1778767099378,59.36,79865.87,1.0,-0.00488,0.0,0.98121]
[1778767104413,59.36,79863.61,1.0,-0.00489,0.0,0.98258]
[1778767109448,59.36,79863.3,1.0,-0.00489,0.0,0.98276]
[1778767114483,59.36,79849.14,1.0,-0.00493,0.0,0.99042]
[1778767119519,59.36,79859.6,1.0,-0.0049,0.0,0.98407]
[1778767124554,59.36,79859.55,1.0,-0.0049,0.0,0.9841]
[1778767129589,59.36,79869.46,1.0,-0.00486,0.0,0.97811]
[1778767134624,59.36,79859.53,1.0,-0.0049,0.0,0.98411]
[1778767139661,59.36,79856.32,1.0,-0.00491,0.0,0.98605]
[1778767144694,59.36,79840.96,1.0,-0.00496,0.0,0.99541]
[1778767147157,59.36,79807.03,1.0,-0.00508,0.0,1.01634]
[1778767147953,59.36,79787.94,1.0,-0.00515,0.0,1.02828]
[1778767150743,59.36,79765.75,1.0,-0.00523,0.0,1.04232]
[1778767155781,59.36,79776.49,1.0,-0.00519,0.0,1.0355]
[1778767160816,59.36,79772.81,1.0,-0.00521,0.0,1.03783]
[1778767165851,59.36,79770.91,1.0,-0.00521,0.0,1.03904]
[1778767170890,59.36,79761.72,1.0,-0.00525,0.0,1.04488]
[1778767175133,59.36,79740.66,1.0,-0.00532,0.0,1.05739]
[1778767181401,59.36,79735.19,1.0,-0.00534,0.0,1.06092]
[1778767182191,59.36,79725.4,1.0,-0.00538,0.0,1.06726]
[1778767183128,59.36,79688.42,1.0,-0.00552,0.0,1.09151]
[1778767183984,59.36,79668.48,1.0,-0.00559,0.0,1.10478]
[1778767188014,59.36,79688.39,1.0,-0.00552,0.0,1.09153]
[1778767193056,59.36,79698.48,1.0,-0.00548,0.0,1.08487]
[1778767198093,59.36,79681.35,1.0,-0.00554,0.0,1.0962]
[1778767201387,59.36,79655.33,1.0,-0.00564,0.0,1.1136]
[1778767207144,59.36,79651.74,1.0,-0.00566,0.0,1.11602]
[1778767212220,59.36,79636.87,1.0,-0.00572,0.0,1.1261]
[1778767217256,59.36,79635.02,1.0,-0.00572,0.0,1.12736]
[1778767222291,59.36,79636.75,1.0,-0.00572,0.0,1.12618]
[1778767226324,59.36,79617.69,1.0,-0.00579,0.0,1.1392]
[1778767230476,59.36,79643.04,1.0,-0.00569,0.0,1.12191]
[1778767234387,59.36,79661.19,1.0,-0.00562,0.0,1.10864]
[1778767237403,59.36,79683.84,1.0,-0.00553,0.0,1.09353]
[1778767239862,59.36,79675.27,1.0,-0.00556,0.0,1.09923]
[1778767243445,59.36,79700.45,1.0,-0.00547,0.0,1.08257]
[1778767246467,59.36,79719.01,1.0,-0.00539,0.0,1.07042]
[1778767251504,59.36,79722.55,1.0,-0.00538,0.0,1.06812]
[1778767254522,59.36,79740.88,1.0,-0.00531,0.0,1.05627]
[1778767259559,59.36,79746.26,1.0,-0.00529,0.0,1.05281]
[1778767264824,59.36,79752.62,1.0,-0.00527,0.0,1.04873]
[1778767270642,59.36,79750.45,1.0,-0.00528,0.0,1.05012]
[1778767276678,59.36,79750.6,1.0,-0.00528,0.0,1.05003]
[1778767281713,59.36,79754.44,1.0,-0.00526,0.0,1.04757]
[1778767286748,59.36,79766.0,1.0,-0.00522,0.0,1.0402]
[1778767291792,59.36,79766.83,1.0,-0.00521,0.0,1.0387]
[1778767296823,59.36,79771.68,1.0,-0.00519,0.0,1.03563]
[1778767301858,59.36,79781.57,1.0,-0.00516,0.0,1.02939]
[1778767306893,59.36,79791.5,1.0,-0.00512,0.0,1.02315]
[1778767311928,59.36,79794.48,1.0,-0.00511,0.0,1.02129]
[1778767316963,59.36,79796.06,1.0,-0.00511,0.0,1.0203]
[1778767318551,59.36,79796.06,1.0,-0.00511,0.0,1.0203]
[1778767319034,59.36,79796.21,1.0,-0.00511,0.0,1.0202]
[1778767319118,59.36,79811.6,1.0,-0.00505,0.0,1.01063]
[1778767320170,59.36,79811.6,1.0,-0.00505,0.0,1.01063]
[1778767320322,59.36,79828.74,1.0,-0.00499,0.0,1.00027]
[1778767321366,59.36,79828.74,1.0,-0.00499,0.0,1.00027]
[1778767321452,59.36,79828.74,1.0,-0.00499,0.0,1.00027]
[1778767321550,59.36,79821.53,1.0,-0.00502,0.0,1.0047]
[1778767324758,59.36,79809.17,1.0,-0.00506,0.0,1.01235]
[1778767326391,59.36,79805.34,1.0,-0.00507,0.0,1.01473]
[1778767328135,59.36,79813.4,1.0,-0.00505,0.0,1.00972]
[1778767329404,59.36,79814.3,1.0,-0.00504,0.0,1.00917]
[1778767331277,59.36,79814.1,1.0,-0.00504,0.0,1.00929]
[1778767331370,59.36,79813.33,1.0,-0.00505,0.0,1.00977]
[1778767337115,59.36,79796.99,1.0,-0.0051,0.0,1.01993]
[1778767337691,59.36,79796.99,1.0,-0.0051,0.0,1.01993]
[1778767343157,59.36,79812.8,1.0,-0.00505,0.0,1.0101]
[1778767348192,59.36,79798.05,1.0,-0.0051,0.0,1.01927]
[1778767353227,59.36,79794.33,1.0,-0.00511,0.0,1.02063]
[1778767358262,59.36,79788.14,1.0,-0.00513,0.0,1.0245]
[1778767363297,59.36,79788.76,1.0,-0.00513,0.0,1.02412]
[1778767368332,59.36,79783.39,1.0,-0.00515,0.0,1.02749]
[1778767373367,59.36,79793.8,1.0,-0.00511,0.0,1.02096]
[1778767378402,59.36,79801.82,1.0,-0.00508,0.0,1.01596]
[1778767383439,59.36,79784.1,1.0,-0.00515,0.0,1.02704]
[1778767385463,59.36,79764.6,1.0,-0.00522,0.0,1.03936]
[1778767390497,59.36,79752.99,1.0,-0.00526,0.0,1.04675]
[1778767395532,59.36,79737.31,1.0,-0.00532,0.0,1.05681]
[1778767400570,59.36,79742.09,1.0,-0.0053,0.0,1.05373]
[1778767405607,59.36,79751.82,1.0,-0.00526,0.0,1.0475]
[1778767410646,59.36,79760.66,1.0,-0.00523,0.0,1.04186]
[1778767415681,59.36,79781.78,1.0,-0.00515,0.0,1.02753]
[1778767420716,59.36,79786.8,1.0,-0.00513,0.0,1.02438]
[1778767425751,59.36,79797.19,1.0,-0.00509,0.0,1.01788]
[1778767430786,59.36,79789.44,1.0,-0.00512,0.0,1.02273]
[1778767435827,59.36,79787.82,1.0,-0.00513,0.0,1.02374]
[1778767440863,59.36,79791.95,1.0,-0.00511,0.0,1.02115]
[1778767445897,59.36,79790.59,1.0,-0.00512,0.0,1.02201]
[1778767450932,59.36,79795.53,1.0,-0.0051,0.0,1.01892]
[1778767455967,59.36,79791.31,1.0,-0.00512,0.0,1.02155]
[1778767461002,59.36,79784.69,1.0,-0.00514,0.0,1.0257]
[1778767463016,59.36,79765.52,1.0,-0.00521,0.0,1.0378]
[1778767468053,59.36,79763.39,1.0,-0.00522,0.0,1.03915]
[1778767473088,59.36,79763.23,1.0,-0.00521,0.0,1.03828]
[1778767478124,59.36,79774.35,1.0,-0.00517,0.0,1.03124]
[1778767483159,59.36,79769.84,1.0,-0.00519,0.0,1.03409]
[1778767488194,59.36,79769.23,1.0,-0.00519,0.0,1.03448]
[1778767493231,59.36,79773.75,1.0,-0.00517,0.0,1.03162]
[1778767498266,59.36,79775.55,1.0,-0.00517,0.0,1.03049]
[1778767503307,59.36,79773.24,1.0,-0.00518,0.0,1.03194]
[1778767508342,59.36,79771.4,1.0,-0.00518,0.0,1.0331]
[1778767513377,59.36,79766.84,1.0,-0.0052,0.0,1.03599]
[1778767518412,59.36,79754.57,1.0,-0.00524,0.0,1.04378]
[1778767523447,59.36,79751.52,1.0,-0.00526,0.0,1.04573]
[1778767528483,59.36,79742.62,1.0,-0.00529,0.0,1.05142]
[1778767529328,59.36,79742.62,1.0,-0.00529,0.0,1.05142]
[1778767534536,59.36,79722.34,1.0,-0.00536,0.0,1.06351]
[1778767536597,59.36,79697.96,1.0,-0.00545,0.0,1.0794]
[1778767541905,59.36,79683.58,1.0,-0.00551,0.0,1.08887]
[1778767547052,59.36,79695.11,1.0,-0.00546,0.0,1.08128]
[1778767551035,59.36,79721.91,1.0,-0.00536,0.0,1.06379]
[1778767556655,59.36,79724.82,1.0,-0.00535,0.0,1.0619]
[1778767562990,59.36,79718.35,1.0,-0.00537,0.0,1.0661]
[1778767565764,59.36,79696.31,1.0,-0.00546,0.0,1.08049]
[1778767570800,59.36,79685.76,1.0,-0.0055,0.0,1.08743]
[1778767575838,59.36,79689.84,1.0,-0.00548,0.0,1.08474]
[1778767580872,59.36,79698.81,1.0,-0.00545,0.0,1.07885]
[1778767585907,59.36,79696.31,1.0,-0.00546,0.0,1.08049]
[1778767590942,59.36,79699.07,1.0,-0.00545,0.0,1.07868]
[1778767595977,59.36,79700.33,1.0,-0.00544,0.0,1.07685]
[1778767598511,59.36,79700.45,1.0,-0.00544,0.0,1.07677]
[1778767599183,59.36,79679.8,1.0,-0.00552,0.0,1.09037]
[1778767600688,59.36,79617.84,1.0,-0.00576,0.0,1.13205]
[1778767605708,59.36,79612.74,1.0,-0.00578,0.0,1.13554]
[1778767611211,59.36,79619.87,1.0,-0.00575,0.0,1.13066]
[1778767616231,59.36,79617.86,1.0,-0.00576,0.0,1.13203]
[1778767616755,59.36,79617.86,1.0,-0.00576,0.0,1.13203]
[1778767616933,59.36,79617.86,1.0,-0.00576,0.0,1.13203]
[1778767616824,59.36,79595.34,1.0,-0.00585,0.0,1.14752]
[1778767617391,59.36,79595.34,1.0,-0.00585,0.0,1.14752]
[1778767617840,59.36,79595.34,1.0,-0.00585,0.0,1.14752]
[1778767617910,59.36,79582.88,1.0,-0.0059,0.0,1.15616]
[1778767619336,59.36,79578.42,1.0,-0.00592,0.0,1.15927]
[1778767620404,59.36,79578.63,1.0,-0.00592,0.0,1.15913]
[1778767620754,59.36,79578.63,1.0,-0.00592,0.0,1.15913]
[1778767622421,59.36,79578.59,1.0,-0.00592,0.0,1.15915]
[1778767623265,59.36,79575.31,1.0,-0.00593,0.0,1.16144]
[1778767624427,59.36,79577.83,1.0,-0.00592,0.0,1.15968]
[1778767625704,59.36,79581.05,1.0,-0.00591,0.0,1.15744]
[1778767627447,59.36,79566.5,1.0,-0.00597,0.0,1.16761]
[1778767628187,59.36,79554.76,1.0,-0.00602,0.0,1.17588]
[1778767629473,59.36,79548.97,1.0,-0.00604,0.0,1.17998]
[1778767630527,59.36,79554.61,1.0,-0.00602,0.0,1.17599]
[1778767630957,59.36,79554.61,1.0,-0.00602,0.0,1.17599]
[1778767631780,59.36,79565.01,1.0,-0.00597,0.0,1.16866]
[1778767631933,59.36,79565.01,1.0,-0.00597,0.0,1.16866]
[1778767632818,59.36,79559.45,1.0,-0.006,0.0,1.17257]
[1778767635858,59.36,79548.47,1.0,-0.00604,0.0,1.18033]
[1778767641323,59.36,79565.96,1.0,-0.00597,0.0,1.16799]
[1778767642041,59.36,79565.96,1.0,-0.00597,0.0,1.16799]
[1778767642330,59.36,79566.73,1.0,-0.00597,0.0,1.16745]
[1778767645351,59.36,79592.59,1.0,-0.00586,0.0,1.14942]
[1778767651394,59.36,79609.19,1.0,-0.00579,0.0,1.13693]
[1778767655423,59.36,79627.7,1.0,-0.00571,0.0,1.12429]
[1778767660459,59.36,79631.52,1.0,-0.0057,0.0,1.1217]
[1778767665495,59.36,79616.1,1.0,-0.00576,0.0,1.1322]
[1778767668516,59.36,79596.85,1.0,-0.00584,0.0,1.14543]
[1778767670530,59.36,79574.96,1.0,-0.00593,0.0,1.16063]
[1778767673561,59.36,79549.14,1.0,-0.00603,0.0,1.17879]
[1778767678596,59.36,79553.68,1.0,-0.00602,0.0,1.17558]
[1778767683631,59.36,79551.45,1.0,-0.00602,0.0,1.17715]
[1778767688674,59.36,79551.12,1.0,-0.00603,0.0,1.17739]
[1778767693709,59.36,79566.46,1.0,-0.00596,0.0,1.16658]
[1778767694100,59.36,79566.46,1.0,-0.00596,0.0,1.16658]
[1778767694716,59.36,79567.16,1.0,-0.00596,0.0,1.16609]
[1778767699752,59.36,79568.32,1.0,-0.00595,0.0,1.16528]
[1778767702774,59.36,79587.2,1.0,-0.00588,0.0,1.15211]
[1778767707809,59.36,79589.56,1.0,-0.00587,0.0,1.15047]
[1778767712844,59.36,79596.37,1.0,-0.00583,0.0,1.14471]
[1778767716882,59.36,79618.69,1.0,-0.00575,0.0,1.12939]
[1778767721914,59.36,79620.52,1.0,-0.00574,0.0,1.12814]
[1778767726949,59.36,79632.08,1.0,-0.00569,0.0,1.12029]
[1778767731984,59.36,79650.75,1.0,-0.00562,0.0,1.10769]
[1778767737020,59.36,79657.17,1.0,-0.00559,0.0,1.10339]
[1778767741049,59.36,79678.5,1.0,-0.00551,0.0,1.0892]
[1778767744070,59.36,79696.49,1.0,-0.00544,0.0,1.07736]
[1778767749105,59.36,79696.35,1.0,-0.00544,0.0,1.07745]
[1778767755147,59.36,79697.36,1.0,-0.00544,0.0,1.07679]
[1778767760182,59.36,79690.48,1.0,-0.00546,0.0,1.0813]
[1778767764212,59.36,79707.73,1.0,-0.0054,0.0,1.07002]
[1778767769247,59.36,79715.39,1.0,-0.00537,0.0,1.06503]
[1778767774282,59.36,79729.61,1.0,-0.00531,0.0,1.05485]
[1778767779318,59.36,79738.37,1.0,-0.00528,0.0,1.04923]
[1778767784353,59.36,79742.45,1.0,-0.00527,0.0,1.04662]
[1778767789388,59.36,79747.51,1.0,-0.00525,0.0,1.04339]
[1778767794423,59.36,79752.79,1.0,-0.00523,0.0,1.04003]
[1778767799458,59.36,79749.49,1.0,-0.00524,0.0,1.04213]
[1778767804493,59.36,79767.16,1.0,-0.00517,0.0,1.03092]
[1778767809528,59.36,79772.58,1.0,-0.00515,0.0,1.02751]
[1778767813559,59.36,79791.94,1.0,-0.00509,0.0,1.01539]
[1778767818594,59.36,79796.08,1.0,-0.00507,0.0,1.01281]
[1778767823673,59.36,79791.5,1.0,-0.00509,0.0,1.01566]
[1778767825674,59.36,79761.29,1.0,-0.0052,0.0,1.03463]
[1778767830713,59.36,79768.6,1.0,-0.00517,0.0,1.03002]
[1778767835748,59.36,79781.18,1.0,-0.00512,0.0,1.02115]
[1778767840783,59.36,79788.84,1.0,-0.00509,0.0,1.01636]
[1778767845820,59.36,79789.52,1.0,-0.00509,0.0,1.01594]
[1778767850855,59.36,79785.53,1.0,-0.0051,0.0,1.01843]
[1778767855890,59.36,79778.43,1.0,-0.00513,0.0,1.02287]
[1778767860925,59.36,79775.85,1.0,-0.00514,0.0,1.02449]
[1778767865960,59.36,79763.62,1.0,-0.00518,0.0,1.03219]
[1778767870995,59.36,79765.21,1.0,-0.00518,0.0,1.03118]
[1778767876030,59.36,79771.51,1.0,-0.00515,0.0,1.02721]
[1778767881065,59.36,79766.32,1.0,-0.00517,0.0,1.03048]
[1778767886100,59.36,79767.97,1.0,-0.00517,0.0,1.02944]
[1778767891135,59.36,79783.13,1.0,-0.00511,0.0,1.01896]
[1778767895897,59.36,79796.03,1.0,-0.00506,0.0,1.01093]
[1778767896886,59.36,79802.88,1.0,-0.00504,0.0,1.00669]
[1778767902227,59.36,79803.61,1.0,-0.00503,0.0,1.00623]
[1778767907262,59.36,79812.0,1.0,-0.005,0.0,1.00106]
[1778767912297,59.36,79826.17,1.0,-0.00496,0.0,0.99237]
[1778767917332,59.36,79823.58,1.0,-0.00496,0.0,0.99396]
[1778767922367,59.36,79822.19,1.0,-0.00497,0.0,0.99481]
[1778767927402,59.36,79823.82,1.0,-0.00496,0.0,0.99381]
[1778767933063,59.36,79822.83,1.0,-0.00497,0.0,0.99441]
[1778767938479,59.36,79814.85,1.0,-0.00499,0.0,0.99931]
[1778767943514,59.36,79827.35,1.0,-0.00495,0.0,0.99165]
[1778767948549,59.36,79828.02,1.0,-0.00495,0.0,0.99124]
[1778767953584,59.36,79823.74,1.0,-0.00496,0.0,0.99291]
[1778767958619,59.36,79820.86,1.0,-0.00497,0.0,0.99467]
[1778767964661,59.36,79820.63,1.0,-0.00497,0.0,0.99481]
[1778767969696,59.36,79820.7,1.0,-0.00497,0.0,0.99477]
[1778767974731,59.36,79827.57,1.0,-0.00495,0.0,0.99057]
[1778767977759,59.36,79845.92,1.0,-0.00488,0.0,0.97944]
[1778767979767,59.36,79867.92,1.0,-0.00481,0.0,0.96623]
[1778767984854,59.36,79878.14,1.0,-0.00477,0.0,0.96015]
[1778767986706,59.36,79897.27,1.0,-0.00471,0.0,0.94885]
[1778767991859,59.36,79896.87,1.0,-0.00471,0.0,0.94914]
[1778767996896,59.36,79891.73,1.0,-0.00473,0.0,0.95218]
[1778768001931,59.36,79905.31,1.0,-0.00468,0.0,0.94424]
[1778768006967,59.36,79918.69,1.0,-0.00464,0.0,0.93654]
[1778768012001,59.36,79931.5,1.0,-0.00459,0.0,0.9284]
[1778768017036,59.37,79937.11,1.0,-0.00458,0.0,0.92539]
[1778768023078,59.37,79935.94,1.0,-0.00458,0.0,0.92636]
[1778768028113,59.37,79943.16,1.0,-0.00456,0.0,0.92247]
[1778768033148,59.38,79958.57,1.0,-0.00451,0.0,0.91401]
[1778768038187,59.38,79958.53,1.0,-0.00451,0.0,0.91441]
[1778768043222,59.38,79953.47,1.0,-0.00453,0.0,0.91766]
[1778768049265,59.39,79945.6,1.0,-0.00456,0.0,0.92254]
[1778768054300,59.39,79943.33,1.0,-0.00457,0.0,0.92415]
[1778768059335,59.39,79946.88,1.0,-0.00456,0.0,0.9224]
[1778768064371,59.39,79943.82,1.0,-0.00457,0.0,0.92446]
[1778768069406,59.4,79945.22,1.0,-0.00457,0.0,0.92394]
[1778768074441,59.4,79944.72,1.0,-0.00457,0.0,0.92362]
[1778768079117,59.4,79950.32,1.0,-0.00455,0.0,0.92065]
[1778768080146,59.4,79950.39,1.0,-0.00455,0.0,0.92068]
[1778768082103,59.4,79948.21,1.0,-0.00456,0.0,0.92205]
[1778768083132,59.41,79947.98,1.0,-0.00456,0.0,0.92225]
[1778768088540,59.41,79938.8,1.0,-0.00459,0.0,0.92784]
[1778768093579,59.41,79933.66,1.0,-0.00461,0.0,0.93104]
[1778768094706,59.41,79933.66,1.0,-0.00461,0.0,0.93104]
[1778768095906,59.41,79940.54,1.0,-0.00459,0.0,0.92715]
[1778768101635,59.41,79951.78,1.0,-0.00455,0.0,0.92103]
[1778768103398,59.41,79951.78,1.0,-0.00455,0.0,0.92103]
[1778768105858,59.42,79942.92,1.0,-0.00458,0.0,0.92636]
[1778768107369,59.42,79941.72,1.0,-0.00459,0.0,0.9271]
[1778768108883,59.42,79943.42,1.0,-0.00458,0.0,0.92623]
[1778768110323,59.42,79942.96,1.0,-0.00458,0.0,0.92655]
[1778768111899,59.42,79941.87,1.0,-0.00459,0.0,0.92728]
[1778768117747,59.42,79944.68,1.0,-0.00458,0.0,0.92603]
[1778768122782,59.43,79943.68,1.0,-0.00458,0.0,0.92688]
[1778768127817,59.43,79953.71,1.0,-0.00455,0.0,0.92141]
[1778768132858,59.43,79960.19,1.0,-0.00453,0.0,0.91713]
[1778768137895,59.44,79982.16,1.0,-0.00446,0.0,0.90508]
[1778768142930,59.44,79992.76,1.0,-0.00443,0.0,0.8996]
[1778768147966,59.45,79991.72,1.0,-0.00444,0.0,0.90069]
[1778768153282,59.46,79989.72,1.0,-0.00445,0.0,0.90304]
[1778768154340,59.46,79997.13,1.0,-0.00443,0.0,0.89897]
[1778768154379,59.46,80013.78,1.0,-0.00438,0.0,0.88979]
[1778768154823,59.46,80013.78,1.0,-0.00438,0.0,0.88979]
[1778768156336,59.46,80021.01,1.0,-0.00435,0.0,0.88591]
[1778768156447,59.46,80021.01,1.0,-0.00435,0.0,0.88591]
[1778768156548,59.46,80021.72,1.0,-0.00435,0.0,0.88564]
[1778768159350,59.46,80024.09,1.0,-0.00435,0.0,0.88458]
[1778768165086,59.47,80012.62,1.0,-0.00439,0.0,0.89181]
[1778768170123,59.48,80010.85,1.0,-0.0044,0.0,0.89339]
[1778768173618,59.48,80017.52,1.0,-0.00438,0.0,0.89004]
[1778768175856,59.48,80020.36,1.0,-0.00437,0.0,0.88872]
[1778768178372,59.49,80019.98,1.0,-0.00437,0.0,0.88917]
[1778768179868,59.49,80014.52,1.0,-0.00439,0.0,0.89245]
[1778768182882,59.49,80016.94,1.0,-0.00438,0.0,0.89146]
[1778768188250,59.5,80001.47,1.0,-0.00444,0.0,0.90078]
[1778768193286,59.51,80008.57,1.0,-0.00441,0.0,0.89647]
[1778768198327,59.51,80000.8,1.0,-0.00444,0.0,0.90137]
[1778768203362,59.52,79997.58,1.0,-0.00445,0.0,0.90371]
[1778768208397,59.52,80004.56,1.0,-0.00443,0.0,0.90033]
[1778768213432,59.53,80005.52,1.0,-0.00444,0.0,0.90037]
[1778768218467,59.53,80013.29,1.0,-0.00441,0.0,0.89662]
[1778768223502,59.54,80018.7,1.0,-0.0044,0.0,0.89422]
[1778768228544,59.55,80013.63,1.0,-0.00442,0.0,0.89767]
[1778768233584,59.55,80011.1,1.0,-0.00443,0.0,0.89967]
[1778768238618,59.57,80009.49,1.0,-0.00444,0.0,0.90215]
[1778768243653,59.57,79993.54,1.0,-0.0045,0.0,0.91169]
[1778768248690,59.58,80010.56,1.0,-0.00445,0.0,0.90258]
[1778768253729,59.63,80015.27,1.0,-0.00446,0.0,0.9045]
[1778768258768,59.67,80009.79,1.0,-0.0045,0.0,0.91178]
[1778768263800,59.68,80003.59,1.0,-0.00452,0.0,0.91574]
[1778768268835,59.68,80002.28,1.0,-0.00453,0.0,0.91699]
[1778768273890,59.68,80021.21,1.0,-0.00447,0.0,0.90666]
[1778768278959,59.72,80017.01,1.0,-0.0045,0.0,0.91228]
[1778768283994,59.72,80018.07,1.0,-0.0045,0.0,0.91213]
[1778768289029,59.73,80028.49,1.0,-0.00447,0.0,0.90758]
[1778768294064,59.77,80033.95,1.0,-0.00448,0.0,0.9084]
[1778768296089,59.77,80040.29,1.0,-0.00446,0.0,0.90494]
[1778768296594,59.77,80040.29,1.0,-0.00446,0.0,0.90494]
[1778768296644,59.77,80053.19,1.0,-0.00442,0.0,0.89784]
[1778768297765,59.77,80072.83,1.0,-0.00436,0.0,0.88709]
[1778768298206,59.77,80072.83,1.0,-0.00436,0.0,0.88709]
[1778768298438,59.77,80072.83,1.0,-0.00436,0.0,0.88709]
[1778768298502,59.78,80076.69,1.0,-0.00435,0.0,0.88511]
[1778768301900,59.78,80076.56,1.0,-0.00435,0.0,0.88561]
[1778768302785,59.78,80076.56,1.0,-0.00435,0.0,0.88561]
[1778768303603,59.78,80084.54,1.0,-0.00433,0.0,0.88137]
[1778768303673,59.78,80105.66,1.0,-0.00426,0.0,0.87002]
[1778768304664,59.78,80105.66,1.0,-0.00426,0.0,0.87002]
[1778768304689,59.78,80125.06,1.0,-0.00421,0.0,0.85975]
[1778768305218,59.78,80125.06,1.0,-0.00421,0.0,0.85975]
[1778768305678,59.79,80138.64,1.0,-0.00417,0.0,0.8527]
[1778768306093,59.79,80138.64,1.0,-0.00417,0.0,0.8527]
[1778768306495,59.79,80138.64,1.0,-0.00417,0.0,0.8527]
[1778768306743,59.79,80138.64,1.0,-0.00417,0.0,0.8527]
[1778768307106,59.79,80136.6,1.0,-0.00417,0.0,0.85398]
[1778768307169,59.79,80106.58,1.0,-0.00426,0.0,0.87009]
[1778768308176,59.79,80082.2,1.0,-0.00434,0.0,0.88374]
[1778768309458,59.79,80082.2,1.0,-0.00434,0.0,0.88374]
[1778768309477,59.79,80067.96,1.0,-0.00438,0.0,0.89172]
[1778768309775,59.79,80067.96,1.0,-0.00438,0.0,0.89172]
[1778768310675,59.79,80067.96,1.0,-0.00438,0.0,0.89172]
[1778768312182,59.8,80053.36,1.0,-0.00443,0.0,0.89919]
[1778768312485,59.8,80053.36,1.0,-0.00443,0.0,0.89919]
[1778768314036,59.8,80058.84,1.0,-0.00441,0.0,0.89636]
[1778768315387,59.8,80060.79,1.0,-0.00441,0.0,0.8954]
[1778768316484,59.8,80061.33,1.0,-0.0044,0.0,0.89522]
[1778768319500,59.8,80066.61,1.0,-0.00439,0.0,0.89265]
[1778768325386,59.81,80085.03,1.0,-0.00434,0.0,0.88339]
[1778768325975,59.81,80085.03,1.0,-0.00434,0.0,0.88339]
[1778768326317,59.81,80104.11,1.0,-0.00428,0.0,0.87313]
[1778768328339,59.82,80111.83,1.0,-0.00426,0.0,0.86911]
[1778768329939,59.82,80113.75,1.0,-0.00425,0.0,0.8684]
[1778768331351,59.82,80118.13,1.0,-0.00424,0.0,0.86621]
[1778768334362,59.83,80116.57,1.0,-0.00425,0.0,0.86757]
[1778768334650,59.83,80116.57,1.0,-0.00425,0.0,0.86757]
[1778768336379,59.83,80101.47,1.0,-0.0043,0.0,0.87609]
[1778768339386,59.83,80096.55,1.0,-0.00431,0.0,0.87922]
[1778768343108,59.84,80107.07,1.0,-0.00429,0.0,0.8741]
[1778768344088,59.84,80122.58,1.0,-0.00424,0.0,0.86588]
[1778768344511,59.84,80122.58,1.0,-0.00424,0.0,0.86588]
[1778768344593,59.84,80157.81,1.0,-0.00414,0.0,0.84727]
[1778768345021,59.84,80157.81,1.0,-0.00414,0.0,0.84727]
[1778768345694,59.84,80157.81,1.0,-0.00414,0.0,0.84727]
[1778768347483,59.89,80160.6,1.0,-0.00415,0.0,0.85004]
[1778768347923,59.91,80155.67,1.0,-0.00418,0.0,0.8547]
[1778768349380,59.91,80167.05,1.0,-0.00414,0.0,0.84886]
[1778768349489,59.93,80180.35,1.0,-0.00412,0.0,0.84391]
[1778768350321,59.93,80180.35,1.0,-0.00412,0.0,0.84391]
[1778768350335,59.93,80180.35,1.0,-0.00412,0.0,0.84391]
[1778768350528,59.93,80180.35,1.0,-0.00412,0.0,0.84391]
[1778768350621,59.95,80184.9,1.0,-0.00411,0.0,0.84322]
[1778768351132,59.95,80184.9,1.0,-0.00411,0.0,0.84322]
[1778768352069,59.97,80188.68,1.0,-0.00411,0.0,0.84295]
[1778768353507,59.99,80187.06,1.0,-0.00412,0.0,0.84554]
[1778768354896,60.02,80177.69,1.0,-0.00417,0.0,0.8538]
[1778768356524,60.04,80174.06,1.0,-0.00419,0.0,0.85726]
[1778768356821,60.04,80174.06,1.0,-0.00419,0.0,0.85726]
[1778768358537,60.07,80161.8,1.0,-0.00424,0.0,0.86669]
[1778768361119,60.07,80161.75,1.0,-0.00424,0.0,0.8671]
[1778768362553,60.07,80162.81,1.0,-0.00424,0.0,0.86666]
[1778768365195,60.09,80173.99,1.0,-0.00422,0.0,0.86229]
[1778768366581,60.1,80181.04,1.0,-0.0042,0.0,0.85989]
[1778768366713,60.1,80181.04,1.0,-0.0042,0.0,0.85989]
[1778768366963,60.12,80180.97,1.0,-0.00421,0.0,0.86132]
[1778768367629,60.13,80210.6,1.0,-0.00413,0.0,0.84702]
[1778768368596,60.13,80210.6,1.0,-0.00413,0.0,0.84702]
[1778768368646,60.13,80210.6,1.0,-0.00413,0.0,0.84702]
[1778768368931,60.13,80217.39,1.0,-0.00411,0.0,0.84367]
[1778768369466,60.13,80217.39,1.0,-0.00411,0.0,0.84367]
[1778768369643,60.13,80208.39,1.0,-0.00414,0.0,0.84861]
[1778768371581,60.14,80205.72,1.0,-0.00415,0.0,0.85023]
[1778768371671,60.14,80205.72,1.0,-0.00415,0.0,0.85023]
[1778768371850,60.14,80205.72,1.0,-0.00415,0.0,0.85023]
[1778768371852,60.14,80195.09,1.0,-0.00418,0.0,0.8552]
[1778768374786,60.14,80167.56,1.0,-0.00426,0.0,0.87037]
[1778768376696,60.14,80163.44,1.0,-0.00428,0.0,0.87271]
[1778768380487,60.15,80184.43,1.0,-0.00422,0.0,0.86194]
[1778768386775,60.16,80194.69,1.0,-0.00419,0.0,0.85745]
[1778768391815,60.17,80190.32,1.0,-0.00421,0.0,0.86049]
[1778768395852,60.17,80209.11,1.0,-0.00415,0.0,0.8511]
[1778768400884,60.18,80201.77,1.0,-0.00418,0.0,0.85576]
[1778768405919,60.19,80187.29,1.0,-0.00423,0.0,0.86419]
[1778768410954,60.2,80188.13,1.0,-0.00423,0.0,0.86442]
[1778768416037,60.2,80193.27,1.0,-0.00422,0.0,0.86221]
[1778768422034,60.21,80207.09,1.0,-0.00418,0.0,0.85603]
[1778768427070,60.22,80210.21,1.0,-0.00418,0.0,0.85515]
[1778768432105,60.23,80215.09,1.0,-0.00416,0.0,0.85249]
[1778768437140,60.24,80218.27,1.0,-0.00416,0.0,0.85161]
[1778768442175,60.24,80215.25,1.0,-0.00417,0.0,0.85398]
[1778768447210,60.25,80215.47,1.0,-0.00417,0.0,0.85464]
[1778768452245,60.26,80215.33,1.0,-0.00418,0.0,0.85549]
[1778768455267,60.27,80184.85,1.0,-0.00427,0.0,0.87217]
[1778768460304,60.27,80169.95,1.0,-0.00432,0.0,0.88066]
[1778768465351,60.28,80177.74,1.0,-0.0043,0.0,0.87709]
[1778768470386,60.28,80169.13,1.0,-0.00433,0.0,0.8823]
[1778768476024,60.29,80154.98,1.0,-0.00437,0.0,0.89065]
[1778768476056,60.29,80154.98,1.0,-0.00437,0.0,0.89065]
[1778768481468,60.3,80143.69,1.0,-0.00441,0.0,0.8976]
[1778768483138,60.3,80143.69,1.0,-0.00441,0.0,0.8976]
[1778768483491,60.3,80142.28,1.0,-0.00442,0.0,0.8985]
[1778768483587,60.3,80130.09,1.0,-0.00446,0.0,0.90524]
[1778768484104,60.3,80130.09,1.0,-0.00446,0.0,0.90524]
[1778768484505,60.3,80130.09,1.0,-0.00446,0.0,0.90524]
[1778768486139,60.3,80125.09,1.0,-0.00447,0.0,0.90833]
[1778768486266,60.3,80125.09,1.0,-0.00447,0.0,0.90833]
[1778768486500,60.3,80128.6,1.0,-0.00446,0.0,0.90648]
[1778768489152,60.3,80129.87,1.0,-0.00446,0.0,0.90598]
[1778768494556,60.31,80147.29,1.0,-0.00441,0.0,0.89614]
[1778768498855,60.31,80151.01,1.0,-0.0044,0.0,0.89446]
[1778768498899,60.31,80154.2,1.0,-0.00439,0.0,0.89284]
[1778768504626,60.32,80171.91,1.0,-0.00434,0.0,0.88394]
[1778768509662,60.33,80183.23,1.0,-0.00431,0.0,0.87852]
[1778768514915,60.34,80188.24,1.0,-0.0043,0.0,0.87644]
[1778768520739,60.35,80205.52,1.0,-0.00425,0.0,0.86834]
[1778768525774,60.36,80203.23,1.0,-0.00426,0.0,0.87041]
[1778768526794,60.36,80203.23,1.0,-0.00426,0.0,0.87041]
[1778768527021,60.36,80203.23,1.0,-0.00426,0.0,0.87041]
[1778768527064,60.36,80203.44,1.0,-0.00426,0.0,0.87047]
[1778768528113,60.36,80203.44,1.0,-0.00426,0.0,0.87047]
[1778768527805,60.36,80182.33,1.0,-0.00433,0.0,0.88201]
[1778768529110,60.36,80182.33,1.0,-0.00433,0.0,0.88201]
[1778768529212,60.36,80177.83,1.0,-0.00434,0.0,0.8846]
[1778768531100,60.36,80179.38,1.0,-0.00434,0.0,0.8839]
[1778768531426,60.36,80183.78,1.0,-0.00432,0.0,0.88165]
[1778768531834,60.37,80178.94,1.0,-0.00434,0.0,0.88442]
[1778768534100,60.37,80180.11,1.0,-0.00434,0.0,0.88393]
[1778768536064,60.37,80178.72,1.0,-0.00434,0.0,0.88497]
[1778768537363,60.37,80165.74,1.0,-0.00438,0.0,0.89231]
[1778768539524,60.38,80167.16,1.0,-0.00438,0.0,0.89179]
[1778768540492,60.38,80182.25,1.0,-0.00434,0.0,0.8837]
[1778768540897,60.38,80193.11,1.0,-0.0043,0.0,0.87797]
[1778768541372,60.38,80193.11,1.0,-0.0043,0.0,0.87797]
[1778768541569,60.38,80193.11,1.0,-0.0043,0.0,0.87797]
[1778768541698,60.38,80193.11,1.0,-0.0043,0.0,0.87797]
[1778768541906,60.38,80202.98,1.0,-0.00427,0.0,0.87281]
[1778768542338,60.38,80202.98,1.0,-0.00427,0.0,0.87281]
[1778768543560,60.38,80213.35,1.0,-0.00424,0.0,0.86742]
[1778768545351,60.39,80218.41,1.0,-0.00423,0.0,0.86508]
[1778768546506,60.39,80218.23,1.0,-0.00423,0.0,0.86536]
[1778768548370,60.39,80217.92,1.0,-0.00424,0.0,0.86588]
[1778768549827,60.39,80217.5,1.0,-0.00424,0.0,0.86628]
[1778768551383,60.4,80199.43,1.0,-0.00429,0.0,0.8763]
[1778768553404,60.4,80201.74,1.0,-0.00428,0.0,0.87452]
[1778768559024,60.41,80215.41,1.0,-0.00425,0.0,0.86818]
[1778768564059,60.42,80215.86,1.0,-0.00425,0.0,0.8688]
[1778768569094,60.43,80214.04,1.0,-0.00426,0.0,0.87062]
[1778768574129,60.44,80212.63,1.0,-0.00427,0.0,0.87222]
[1778768579164,60.44,80210.13,1.0,-0.00428,0.0,0.8744]
[1778768584199,60.45,80212.18,1.0,-0.00428,0.0,0.87428]
[1778768589426,60.46,80209.79,1.0,-0.00429,0.0,0.87621]
[1778768591771,60.46,80200.54,1.0,-0.00432,0.0,0.88151]
[1778768594588,60.47,80207.86,1.0,-0.0043,0.0,0.87802]
[1778768595787,60.47,80205.96,1.0,-0.00431,0.0,0.8792]
[1778768598798,60.47,80199.92,1.0,-0.00433,0.0,0.88292]
[1778768604346,60.49,80202.29,1.0,-0.00433,0.0,0.88271]
[1778768609381,60.49,80212.17,1.0,-0.0043,0.0,0.87813]
[1778768614417,60.5,80216.36,1.0,-0.00429,0.0,0.8758]
[1778768619451,60.51,80215.5,1.0,-0.0043,0.0,0.87706]
[1778768624486,60.52,80212.01,1.0,-0.00431,0.0,0.87973]
[1778768629521,60.53,80209.02,1.0,-0.00433,0.0,0.88211]
[1778768634571,60.53,80207.07,1.0,-0.00434,0.0,0.88391]
[1778768639606,60.54,80207.6,1.0,-0.00434,0.0,0.88436]
[1778768644646,60.55,80211.28,1.0,-0.00433,0.0,0.88312]
[1778768649682,60.56,80207.48,1.0,-0.00435,0.0,0.88591]
[1778768654717,60.56,80206.81,1.0,-0.00435,0.0,0.887]
[1778768659752,60.57,80204.5,1.0,-0.00436,0.0,0.88897]
[1778768664787,60.58,80194.23,1.0,-0.0044,0.0,0.89526]
[1778768669822,60.58,80189.53,1.0,-0.00442,0.0,0.89847]
[1778768674857,60.59,80194.03,1.0,-0.0044,0.0,0.89574]
[1778768679892,60.6,80195.76,1.0,-0.0044,0.0,0.89545]
[1778768684927,60.6,80192.08,1.0,-0.00442,0.0,0.89809]
[1778768689962,60.61,80187.32,1.0,-0.00443,0.0,0.9013]
[1778768694997,60.61,80185.9,1.0,-0.00444,0.0,0.90264]
[1778768700033,60.62,80188.92,1.0,-0.00444,0.0,0.90152]
[1778768703053,60.62,80206.95,1.0,-0.00438,0.0,0.892]
[1778768708088,60.63,80198.29,1.0,-0.00441,0.0,0.89732]
[1778768713123,60.63,80205.73,1.0,-0.00439,0.0,0.89386]
[1778768718158,60.64,80207.22,1.0,-0.00439,0.0,0.89366]
[1778768723193,60.65,80192.64,1.0,-0.00444,0.0,0.90222]
[1778768728228,60.65,80198.12,1.0,-0.00442,0.0,0.89976]
[1778768733263,60.66,80199.42,1.0,-0.00442,0.0,0.89873]
[1778768738298,60.66,80201.4,1.0,-0.00442,0.0,0.89823]
[1778768743333,60.67,80201.21,1.0,-0.00442,0.0,0.89892]
[1778768746356,60.67,80172.69,1.0,-0.00451,0.0,0.91502]
[1778768747266,60.67,80172.69,1.0,-0.00451,0.0,0.91502]
[1778768747306,60.67,80172.69,1.0,-0.00451,0.0,0.91502]
[1778768747925,60.67,80172.69,1.0,-0.00451,0.0,0.91502]
[1778768748374,60.68,80191.89,1.0,-0.00445,0.0,0.90466]
[1778768749228,60.68,80191.89,1.0,-0.00445,0.0,0.90466]
[1778768749669,60.68,80191.89,1.0,-0.00445,0.0,0.90466]
[1778768749684,60.68,80191.89,1.0,-0.00445,0.0,0.90466]
[1778768749761,60.68,80199.82,1.0,-0.00443,0.0,0.9004]
[1778768752509,60.68,80198.83,1.0,-0.00443,0.0,0.90117]
[1778768753682,60.68,80198.33,1.0,-0.00444,0.0,0.90155]
[1778768756693,60.68,80202.21,1.0,-0.00443,0.0,0.89976]
[1778768759711,60.69,80201.29,1.0,-0.00443,0.0,0.90061]
[1778768759802,60.69,80190.89,1.0,-0.00446,0.0,0.90645]
[1778768765495,60.69,80180.96,1.0,-0.0045,0.0,0.9125]
[1778768770533,60.7,80169.18,1.0,-0.00454,0.0,0.91947]
[1778768775567,60.7,80165.9,1.0,-0.00455,0.0,0.92164]
[1778768780602,60.7,80146.52,1.0,-0.00461,0.0,0.93281]
[1778768785637,60.71,80141.06,1.0,-0.00463,0.0,0.93609]
[1778768790672,60.71,80123.57,1.0,-0.00469,0.0,0.94621]
[1778768795708,60.71,80122.26,1.0,-0.00469,0.0,0.94613]
[1778768800743,60.71,80103.14,1.0,-0.00475,0.0,0.95719]
[1778768805781,60.71,80098.64,1.0,-0.00476,0.0,0.95979]
[1778768810816,60.71,80084.44,1.0,-0.00481,0.0,0.96805]
[1778768815853,60.71,80095.2,1.0,-0.00478,0.0,0.96179]
[1778768820886,60.71,80102.73,1.0,-0.00475,0.0,0.95742]
[1778768824769,60.71,80109.74,1.0,-0.00473,0.0,0.95339]
[1778768824921,60.71,80111.64,1.0,-0.00472,0.0,0.9523]
[1778768825518,60.71,80111.64,1.0,-0.00472,0.0,0.9523]
[1778768826394,60.71,80111.64,1.0,-0.00472,0.0,0.9523]
[1778768825926,60.71,80117.42,1.0,-0.0047,0.0,0.94898]
[1778768826789,60.71,80117.42,1.0,-0.0047,0.0,0.94898]
[1778768826829,60.71,80117.42,1.0,-0.0047,0.0,0.94898]
[1778768826940,60.71,80113.62,1.0,-0.00472,0.0,0.95117]
[1778768829798,60.71,80108.98,1.0,-0.00473,0.0,0.95385]
[1778768830885,60.71,80105.09,1.0,-0.00474,0.0,0.9561]
[1778768831963,60.71,80097.7,1.0,-0.00477,0.0,0.96037]
[1778768833905,60.71,80085.35,1.0,-0.00481,0.0,0.96756]
[1778768836841,60.71,80075.62,1.0,-0.00484,0.0,0.97325]
[1778768837971,60.71,80080.91,1.0,-0.00482,0.0,0.97015]
[1778768839840,60.71,80086.52,1.0,-0.00481,0.0,0.96687]
[1778768841038,60.71,80090.43,1.0,-0.00479,0.0,0.9646]
[1778768841472,60.71,80090.43,1.0,-0.00479,0.0,0.9646]
[1778768842058,60.71,80090.03,1.0,-0.00479,0.0,0.96483]
[1778768846150,60.71,80082.72,1.0,-0.00482,0.0,0.96909]
[1778768846187,60.71,80085.16,1.0,-0.00481,0.0,0.96767]
[1778768848067,60.71,80086.2,1.0,-0.00481,0.0,0.96706]
[1778768853135,60.71,80077.83,1.0,-0.00483,0.0,0.97102]
[1778768858170,60.71,80070.03,1.0,-0.00486,0.0,0.9756]
[1778768863205,60.71,80069.14,1.0,-0.00486,0.0,0.97612]
[1778768868240,60.71,80070.73,1.0,-0.00485,0.0,0.97518]
[1778768873275,60.71,80087.29,1.0,-0.0048,0.0,0.9655]
[1778768878310,60.71,80077.58,1.0,-0.00483,0.0,0.97117]
[1778768883345,60.71,80064.36,1.0,-0.00487,0.0,0.97893]
[1778768885520,60.71,80065.74,1.0,-0.00487,0.0,0.97812]
[1778768886190,60.71,80068.04,1.0,-0.00486,0.0,0.97677]
[1778768886368,60.71,80086.72,1.0,-0.0048,0.0,0.96583]
[1778768887151,60.71,80086.72,1.0,-0.0048,0.0,0.96583]
[1778768887219,60.71,80086.72,1.0,-0.0048,0.0,0.96583]
[1778768887373,60.71,80087.35,1.0,-0.0048,0.0,0.96546]
[1778768890158,60.71,80085.02,1.0,-0.00481,0.0,0.96682]
[1778768894422,60.71,80063.33,1.0,-0.00488,0.0,0.97954]
[1778768899457,60.71,80075.79,1.0,-0.00484,0.0,0.97222]
[1778768904492,60.71,80084.9,1.0,-0.00481,0.0,0.96689]
[1778768909527,60.71,80080.39,1.0,-0.00482,0.0,0.96952]
[1778768914562,60.71,80076.31,1.0,-0.00483,0.0,0.97098]
[1778768919597,60.71,80066.97,1.0,-0.00486,0.0,0.97646]
[1778768924632,60.71,80074.22,1.0,-0.00484,0.0,0.9722]
[1778768929667,60.71,80079.05,1.0,-0.00482,0.0,0.96937]
[1778768934714,60.71,80081.11,1.0,-0.00481,0.0,0.96817]
[1778768939740,60.71,80096.35,1.0,-0.00476,0.0,0.9593]
[1778768944775,60.71,80101.26,1.0,-0.00475,0.0,0.95646]
[1778768949810,60.71,80111.39,1.0,-0.00471,0.0,0.95063]
[1778768954845,60.71,80102.04,1.0,-0.00475,0.0,0.95603]
[1778768959881,60.71,80098.25,1.0,-0.00476,0.0,0.95823]
[1778768964916,60.71,80094.73,1.0,-0.00477,0.0,0.96026]
[1778768969951,60.71,80083.87,1.0,-0.00481,0.0,0.96658]
[1778768974986,60.71,80101.33,1.0,-0.00474,0.0,0.95552]
[1778768975749,60.71,80101.33,1.0,-0.00474,0.0,0.95552]
[1778768976931,60.71,80111.43,1.0,-0.00471,0.0,0.9497]
[1778768980924,60.71,80125.81,1.0,-0.00466,0.0,0.94153]
[1778768986065,60.71,80132.29,1.0,-0.00464,0.0,0.93802]
[1778768989477,60.71,80135.48,1.0,-0.00463,0.0,0.93627]
[1778768990470,60.71,80136.73,1.0,-0.00463,0.0,0.9356]
[1778768996136,60.71,80117.35,1.0,-0.00469,0.0,0.94678]
[1778769001180,60.71,80128.22,1.0,-0.00466,0.0,0.94066]
[1778769002045,60.71,80128.22,1.0,-0.00466,0.0,0.94066]
[1778769003417,60.71,80138.46,1.0,-0.00463,0.0,0.93487]
[1778769009228,60.72,80120.29,1.0,-0.00469,0.0,0.94544]
[1778769014262,60.72,80116.26,1.0,-0.0047,0.0,0.9478]
[1778769019297,60.72,80118.46,1.0,-0.00469,0.0,0.94665]
[1778769024333,60.72,80129.68,1.0,-0.00466,0.0,0.94035]
[1778769029368,60.72,80107.6,1.0,-0.00473,0.0,0.95311]
[1778769034403,60.72,80101.5,1.0,-0.00474,0.0,0.95572]
[1778769039438,60.72,80112.22,1.0,-0.00471,0.0,0.94957]
[1778769044473,60.72,80101.31,1.0,-0.00475,0.0,0.95586]
[1778769049508,60.72,80095.83,1.0,-0.00476,0.0,0.95903]
[1778769054543,60.72,80085.72,1.0,-0.0048,0.0,0.96491]
[1778769059578,60.72,80084.68,1.0,-0.0048,0.0,0.96551]
[1778769064632,60.72,80086.83,1.0,-0.00479,0.0,0.96426]
[1778769066619,60.72,80092.0,1.0,-0.00478,0.0,0.96126]
[1778769067623,60.72,80103.65,1.0,-0.00474,0.0,0.95451]
[1778769072688,60.72,80097.5,1.0,-0.00476,0.0,0.95807]
[1778769077724,60.72,80111.64,1.0,-0.00471,0.0,0.94992]
[1778769081752,60.72,80130.04,1.0,-0.00465,0.0,0.93942]
[1778769086788,60.72,80132.15,1.0,-0.00465,0.0,0.93834]
[1778769091824,60.72,80131.92,1.0,-0.00464,0.0,0.93773]
[1778769096859,60.73,80127.83,1.0,-0.00466,0.0,0.94016]
[1778769101895,60.73,80123.25,1.0,-0.00467,0.0,0.9429]
[1778769106930,60.73,80119.5,1.0,-0.00469,0.0,0.94512]
[1778769111965,60.73,80125.85,1.0,-0.00467,0.0,0.94158]
[1778769117000,60.73,80122.24,1.0,-0.00468,0.0,0.94376]
[1778769122040,60.73,80120.38,1.0,-0.00468,0.0,0.94489]
[1778769127075,60.73,80118.33,1.0,-0.00469,0.0,0.94614]
[1778769130097,60.73,80094.08,1.0,-0.00477,0.0,0.96014]
[1778769135132,60.73,80107.24,1.0,-0.00473,0.0,0.95254]
[1778769140167,60.73,80105.3,1.0,-0.00473,0.0,0.95367]
[1778769145202,60.73,80101.85,1.0,-0.00475,0.0,0.95566]
[1778769150237,60.73,80102.84,1.0,-0.00474,0.0,0.95509]
[1778769155272,60.73,80090.44,1.0,-0.00478,0.0,0.96134]
[1778769160307,60.73,80104.82,1.0,-0.00473,0.0,0.95303]
[1778769165343,60.73,80108.25,1.0,-0.00472,0.0,0.95106]
[1778769170378,60.73,80093.62,1.0,-0.00477,0.0,0.95951]
[1778769175413,60.73,80097.09,1.0,-0.00476,0.0,0.9575]
[1778769180452,60.73,80100.62,1.0,-0.00474,0.0,0.95546]
[1778769185487,60.73,80100.53,1.0,-0.00475,0.0,0.95552]
[1778769190522,60.73,80098.61,1.0,-0.00475,0.0,0.95663]
[1778769195557,60.73,80108.96,1.0,-0.00472,0.0,0.95066]
[1778769195989,60.73,80108.96,1.0,-0.00472,0.0,0.95066]
[1778769198155,60.73,80113.05,1.0,-0.0047,0.0,0.94831]
[1778769201160,60.73,80112.79,1.0,-0.0047,0.0,0.94846]
[1778769206634,60.73,80093.57,1.0,-0.00477,0.0,0.95955]
[1778769211670,60.73,80095.66,1.0,-0.00476,0.0,0.95742]
[1778769216707,60.73,80094.98,1.0,-0.00476,0.0,0.95781]
[1778769221740,60.73,80090.68,1.0,-0.00477,0.0,0.9603]
[1778769228789,60.73,80087.02,1.0,-0.00479,0.0,0.96243]
[1778769233824,60.73,80082.19,1.0,-0.0048,0.0,0.96524]
[1778769238859,60.73,80081.53,1.0,-0.0048,0.0,0.96562]
[1778769243894,60.73,80089.37,1.0,-0.00478,0.0,0.96106]
[1778769248931,60.73,80103.65,1.0,-0.00473,0.0,0.9528]
[1778769253966,60.73,80103.66,1.0,-0.00473,0.0,0.9528]
[1778769259001,60.73,80114.86,1.0,-0.00469,0.0,0.94637]
[1778769264038,60.73,80118.7,1.0,-0.00468,0.0,0.9442]
[1778769269073,60.73,80119.73,1.0,-0.00468,0.0,0.94367]
[1778769274108,60.73,80107.37,1.0,-0.00471,0.0,0.94985]
[1778769279143,60.73,80112.49,1.0,-0.0047,0.0,0.94692]
[1778769284179,60.73,80108.32,1.0,-0.00471,0.0,0.94932]
[1778769289217,60.73,80106.09,1.0,-0.00472,0.0,0.9506]
[1778769294253,60.73,80112.51,1.0,-0.0047,0.0,0.94693]
[1778769299288,60.73,80112.03,1.0,-0.0047,0.0,0.94721]
[1778769304323,60.73,80114.29,1.0,-0.00469,0.0,0.94593]
[1778769309358,60.73,80112.7,1.0,-0.0047,0.0,0.94685]
[1778769314393,60.73,80107.37,1.0,-0.00471,0.0,0.94991]
[1778769320435,60.73,80105.05,1.0,-0.00472,0.0,0.95125]
[1778769325470,60.73,80110.25,1.0,-0.00471,0.0,0.94826]
[1778769330505,60.73,80106.01,1.0,-0.00472,0.0,0.9507]
[1778769335540,60.73,80103.34,1.0,-0.00472,0.0,0.95132]
[1778769340576,60.73,80084.86,1.0,-0.00478,0.0,0.962]
[1778769345611,60.73,80086.06,1.0,-0.00478,0.0,0.96131]
[1778769350646,60.73,80097.33,1.0,-0.00474,0.0,0.95478]
[1778769355681,60.73,80099.85,1.0,-0.00473,0.0,0.95333]
[1778769360716,60.73,80108.25,1.0,-0.00471,0.0,0.9485]
[1778769365752,60.73,80108.67,1.0,-0.00471,0.0,0.94829]
[1778769370849,60.73,80109.91,1.0,-0.0047,0.0,0.9476]
[1778769371862,60.73,80118.19,1.0,-0.00468,0.0,0.94287]
[1778769371905,60.73,80118.19,1.0,-0.00468,0.0,0.94287]
[1778769373459,60.73,80142.4,1.0,-0.0046,0.0,0.92918]
[1778769376816,60.74,80145.48,1.0,-0.00459,0.0,0.92758]
[1778769378477,60.74,80159.09,1.0,-0.00455,0.0,0.92005]
[1778769381489,60.74,80150.4,1.0,-0.00457,0.0,0.92508]
[1778769386919,60.74,80169.51,1.0,-0.00452,0.0,0.91474]
[1778769391954,60.74,80160.86,1.0,-0.00454,0.0,0.91899]
[1778769396989,60.75,80172.56,1.0,-0.00451,0.0,0.91277]
[1778769402028,60.75,80183.83,1.0,-0.00447,0.0,0.90688]
[1778769407063,60.76,80198.57,1.0,-0.00443,0.0,0.89917]
[1778769412098,60.76,80190.51,1.0,-0.00446,0.0,0.90407]
[1778769417133,60.76,80192.69,1.0,-0.00445,0.0,0.9033]
[1778769422168,60.77,80196.73,1.0,-0.00444,0.0,0.90152]
[1778769426196,60.77,80215.98,1.0,-0.00439,0.0,0.89148]
[1778769430747,60.78,80222.13,1.0,-0.00437,0.0,0.88837]
[1778769432345,60.78,80237.34,1.0,-0.00432,0.0,0.88039]
[1778769433000,60.78,80237.34,1.0,-0.00432,0.0,0.88039]
[1778769435323,60.78,80236.97,1.0,-0.00433,0.0,0.88099]
[1778769436298,60.79,80238.79,1.0,-0.00432,0.0,0.88029]
[1778769437388,60.79,80242.18,1.0,-0.00431,0.0,0.8786]
[1778769439610,60.79,80246.12,1.0,-0.0043,0.0,0.87677]
[1778769441396,60.79,80234.21,1.0,-0.00434,0.0,0.88331]
[1778769442562,60.79,80224.24,1.0,-0.00437,0.0,0.88897]
[1778769444414,60.8,80228.36,1.0,-0.00436,0.0,0.88698]
[1778769447424,60.8,80224.98,1.0,-0.00437,0.0,0.88918]
[1778769451383,60.81,80242.65,1.0,-0.00432,0.0,0.87938]
[1778769456420,60.81,80242.8,1.0,-0.00432,0.0,0.87998]
[1778769461455,60.82,80241.35,1.0,-0.00433,0.0,0.88142]
[1778769466490,60.83,80239.0,1.0,-0.00434,0.0,0.88332]
[1778769471525,60.83,80237.15,1.0,-0.00435,0.0,0.88493]
[1778769476560,60.84,80239.1,1.0,-0.00435,0.0,0.88449]
[1778769480617,60.84,80238.49,1.0,-0.00435,0.0,0.88519]
[1778769483778,60.85,80238.07,1.0,-0.00435,0.0,0.88578]
[1778769489651,60.85,80245.36,1.0,-0.00434,0.0,0.88271]
[1778769494687,60.86,80236.61,1.0,-0.00437,0.0,0.88805]
[1778769499722,60.87,80237.86,1.0,-0.00437,0.0,0.88793]
[1778769502743,60.87,80219.82,1.0,-0.00442,0.0,0.89808]
[1778769507778,60.88,80218.06,1.0,-0.00443,0.0,0.89952]
[1778769512813,60.88,80220.13,1.0,-0.00442,0.0,0.89798]
[1778769517848,60.89,80210.91,1.0,-0.00445,0.0,0.90352]
[1778769522883,60.89,80225.09,1.0,-0.00441,0.0,0.89626]
[1778769527919,60.9,80237.17,1.0,-0.00438,0.0,0.89024]
[1778769532954,60.9,80242.24,1.0,-0.00437,0.0,0.88808]
[1778769537990,60.91,80251.35,1.0,-0.00434,0.0,0.88378]
[1778769543026,60.91,80251.31,1.0,-0.00435,0.0,0.88443]
[1778769548061,60.92,80251.22,1.0,-0.00435,0.0,0.88508]
[1778769553096,60.93,80257.19,1.0,-0.00433,0.0,0.88249]
[1778769558131,60.93,80254.86,1.0,-0.00435,0.0,0.88436]
[1778769564173,60.94,80258.24,1.0,-0.00434,0.0,0.88328]
[1778769569209,60.95,80259.32,1.0,-0.00434,0.0,0.88331]
[1778769574244,60.95,80259.24,1.0,-0.00434,0.0,0.8831]
[1778769580291,60.96,80257.09,1.0,-0.00435,0.0,0.88499]
[1778769585326,60.97,80255.21,1.0,-0.00436,0.0,0.88658]
[1778769590361,60.97,80257.67,1.0,-0.00435,0.0,0.88594]
[1778769595396,60.98,80248.87,1.0,-0.00438,0.0,0.89127]
[1778769600431,60.98,80243.81,1.0,-0.0044,0.0,0.89453]
[1778769602584,60.99,80243.82,1.0,-0.0044,0.0,0.89463]
[1778769604659,60.99,80240.84,1.0,-0.00441,0.0,0.89644]
[1778769606363,60.99,80243.01,1.0,-0.00441,0.0,0.89546]
[1778769607676,60.99,80250.69,1.0,-0.00438,0.0,0.89139]
[1778769610688,60.99,80256.99,1.0,-0.00437,0.0,0.88831]
[1778769615537,61.0,80277.64,1.0,-0.00431,0.0,0.8779]
[1778769617531,61.0,80280.92,1.0,-0.0043,0.0,0.87628]
[1778769617936,61.0,80280.92,1.0,-0.0043,0.0,0.87628]
[1778769617980,61.0,80285.54,1.0,-0.00429,0.0,0.87395]
[1778769618961,61.0,80285.54,1.0,-0.00429,0.0,0.87395]
[1778769618973,61.0,80310.14,1.0,-0.00421,0.0,0.86095]
[1778769620599,61.01,80337.71,1.0,-0.00414,0.0,0.84687]
[1778769621580,61.01,80337.71,1.0,-0.00414,0.0,0.84687]
[1778769623456,61.01,80332.29,1.0,-0.00415,0.0,0.85023]
[1778769623556,61.01,80332.29,1.0,-0.00415,0.0,0.85023]
[1778769623586,61.01,80332.29,1.0,-0.00415,0.0,0.85023]
[1778769623624,61.01,80333.67,1.0,-0.00415,0.0,0.8497]
[1778769626563,61.02,80335.98,1.0,-0.00415,0.0,0.84888]
[1778769626645,61.02,80336.33,1.0,-0.00415,0.0,0.84889]
[1778769630674,61.03,80313.19,1.0,-0.00422,0.0,0.8617]
[1778769635820,61.04,80326.59,1.0,-0.00418,0.0,0.85453]
[1778769641752,61.05,80330.41,1.0,-0.00417,0.0,0.8538]
[1778769646788,61.06,80321.64,1.0,-0.00421,0.0,0.85927]
[1778769651823,61.07,80330.16,1.0,-0.00418,0.0,0.85569]
[1778769656858,61.09,80342.4,1.0,-0.00416,0.0,0.8519]
[1778769661894,61.14,80352.47,1.0,-0.00416,0.0,0.85096]
[1778769666929,61.17,80348.43,1.0,-0.00418,0.0,0.85564]
[1778769671964,61.18,80337.86,1.0,-0.00422,0.0,0.86203]
[1778769677000,61.18,80335.28,1.0,-0.00423,0.0,0.86422]
[1778769682038,61.19,80329.14,1.0,-0.00425,0.0,0.86827]
[1778769682404,61.19,80329.14,1.0,-0.00425,0.0,0.86827]
[1778769683045,61.19,80328.59,1.0,-0.00426,0.0,0.86872]
[1778769687298,61.2,80328.7,1.0,-0.00426,0.0,0.86913]
[1778769687314,61.2,80328.16,1.0,-0.00426,0.0,0.86957]
[1778769692918,61.21,80332.63,1.0,-0.00425,0.0,0.86714]
[1778769698152,61.22,80340.11,1.0,-0.00423,0.0,0.86418]
[1778769703187,61.23,80340.73,1.0,-0.00423,0.0,0.86466]
[1778769708222,61.24,80340.69,1.0,-0.00424,0.0,0.86548]
[1778769713240,61.24,80347.65,1.0,-0.00422,0.0,0.86246]
[1778769714054,61.24,80344.98,1.0,-0.00423,0.0,0.86403]
[1778769714266,61.25,80306.44,1.0,-0.00435,0.0,0.88462]
[1778769715215,61.25,80306.44,1.0,-0.00435,0.0,0.88462]
[1778769715281,61.25,80306.44,1.0,-0.00435,0.0,0.88462]
[1778769718277,61.25,80294.9,1.0,-0.00438,0.0,0.89116]
[1778769723329,61.26,80318.03,1.0,-0.00432,0.0,0.87941]
[1778769726352,61.26,80336.15,1.0,-0.00426,0.0,0.87017]
[1778769729913,61.26,80336.02,1.0,-0.00427,0.0,0.87068]
[1778769730382,61.27,80336.9,1.0,-0.00427,0.0,0.87036]
[1778769735415,61.27,80344.06,1.0,-0.00425,0.0,0.86732]
[1778769740450,61.28,80345.42,1.0,-0.00425,0.0,0.86738]
[1778769745485,61.29,80353.15,1.0,-0.00423,0.0,0.86409]
[1778769750520,61.3,80355.44,1.0,-0.00423,0.0,0.86369]
[1778769755555,61.31,80349.66,1.0,-0.00425,0.0,0.86681]
[1778769760590,61.32,80337.43,1.0,-0.00429,0.0,0.87402]
[1778769765628,61.32,80326.66,1.0,-0.00432,0.0,0.8803]
[1778769770664,61.33,80333.13,1.0,-0.00431,0.0,0.87765]
[1778769775699,61.34,80328.51,1.0,-0.00432,0.0,0.88077]
[1778769780734,61.34,80330.59,1.0,-0.00432,0.0,0.88029]
[1778769786776,61.35,80323.27,1.0,-0.00435,0.0,0.88495]
[1778769791812,61.36,80326.55,1.0,-0.00434,0.0,0.88378]
[1778769796847,61.36,80317.31,1.0,-0.00437,0.0,0.88929]
[1778769801882,61.37,80317.43,1.0,-0.00437,0.0,0.88977]
[1778769806917,61.37,80309.96,1.0,-0.0044,0.0,0.89431]
[1778769812959,61.38,80305.85,1.0,-0.00441,0.0,0.89622]
[1778769818488,61.38,80310.7,1.0,-0.0044,0.0,0.89398]
[1778769828066,61.39,80317.5,1.0,-0.00438,0.0,0.89142]
[1778769833101,61.4,80317.4,1.0,-0.00439,0.0,0.89197]
[1778769838137,61.4,80314.51,1.0,-0.0044,0.0,0.89404]
[1778769843171,61.41,80313.98,1.0,-0.0044,0.0,0.8948]
[1778769848206,61.41,80316.55,1.0,-0.0044,0.0,0.89391]
[1778769853241,61.42,80320.7,1.0,-0.00439,0.0,0.89219]
[1778769858276,61.43,80311.89,1.0,-0.00442,0.0,0.89744]
[1778769865325,61.43,80311.11,1.0,-0.00442,0.0,0.8985]
[1778769870360,61.44,80311.33,1.0,-0.00442,0.0,0.89884]
[1778769875395,61.44,80311.55,1.0,-0.00442,0.0,0.89831]
[1778769880431,61.45,80298.92,1.0,-0.00446,0.0,0.90562]
[1778769885466,61.45,80315.69,1.0,-0.00441,0.0,0.89697]
[1778769890501,61.46,80315.46,1.0,-0.00442,0.0,0.89757]
[1778769895536,61.46,80321.31,1.0,-0.0044,0.0,0.89488]
[1778769900571,61.46,80325.21,1.0,-0.00439,0.0,0.89326]
[1778769904599,61.47,80353.61,1.0,-0.00431,0.0,0.87849]
[1778769908627,61.47,80379.19,1.0,-0.00424,0.0,0.86551]
[1778769913671,61.48,80375.04,1.0,-0.00425,0.0,0.8684]
[1778769918697,61.49,80367.64,1.0,-0.00428,0.0,0.87304]
[1778769923732,61.5,80365.06,1.0,-0.00429,0.0,0.87523]
[1778769924687,61.5,80365.06,1.0,-0.00429,0.0,0.87523]
[1778769929774,61.51,80371.0,1.0,-0.00428,0.0,0.87294]
[1778769934809,61.51,80380.9,1.0,-0.00425,0.0,0.86759]
[1778769939844,61.52,80379.64,1.0,-0.00426,0.0,0.86899]
[1778769944879,61.53,80377.11,1.0,-0.00427,0.0,0.87104]
[1778769949916,61.54,80384.46,1.0,-0.00425,0.0,0.86791]
[1778769954952,61.54,80389.88,1.0,-0.00424,0.0,0.86566]
[1778769960962,61.55,80394.99,1.0,-0.00423,0.0,0.86376]
[1778769966033,61.56,80397.05,1.0,-0.00423,0.0,0.86376]
[1778769971068,61.57,80392.03,1.0,-0.00425,0.0,0.86714]
[1778769976103,61.58,80383.12,1.0,-0.00428,0.0,0.87254]
[1778769979614,61.58,80384.78,1.0,-0.00427,0.0,0.87194]
[1778769979663,61.58,80399.92,1.0,-0.00423,0.0,0.86414]
[1778769980226,61.58,80399.92,1.0,-0.00423,0.0,0.86414]
[1778769980302,61.58,80425.22,1.0,-0.00416,0.0,0.85118]
[1778769981205,61.58,80425.22,1.0,-0.00416,0.0,0.85118]
[1778769981399,61.58,80425.22,1.0,-0.00416,0.0,0.85118]
[1778769984275,61.59,80432.42,1.0,-0.00414,0.0,0.84802]
[1778769985402,61.59,80431.76,1.0,-0.00414,0.0,0.84855]
[1778769988419,61.6,80431.95,1.0,-0.00415,0.0,0.84899]
[1778769992679,61.61,80436.13,1.0,-0.00413,0.0,0.84672]
[1778769993404,61.61,80441.95,1.0,-0.00412,0.0,0.84393]
[1778769997658,61.62,80442.09,1.0,-0.00412,0.0,0.84463]
[1778769997671,61.62,80439.7,1.0,-0.00413,0.0,0.84605]
[1778770001173,61.62,80432.07,1.0,-0.00415,0.0,0.8505]
[1778770006324,61.63,80432.78,1.0,-0.00416,0.0,0.85118]
[1778770011359,61.64,80432.64,1.0,-0.00416,0.0,0.85211]
[1778770017402,61.65,80435.39,1.0,-0.00416,0.0,0.85169]
[1778770022436,61.66,80446.59,1.0,-0.00413,0.0,0.8468]
[1778770027471,61.67,80448.25,1.0,-0.00413,0.0,0.84685]
[1778770033513,61.68,80445.72,1.0,-0.00415,0.0,0.8492]
[1778770038548,61.69,80448.13,1.0,-0.00414,0.0,0.84883]
[1778770043583,61.7,80462.67,1.0,-0.00411,0.0,0.8423]
[1778770048618,61.71,80449.54,1.0,-0.00415,0.0,0.84989]
[1778770053819,61.72,80453.46,1.0,-0.00414,0.0,0.84788]
[1778770059703,61.73,80468.19,1.0,-0.0041,0.0,0.8414]
[1778770064829,61.74,80470.02,1.0,-0.0041,0.0,0.84138]
[1778770070781,61.75,80477.31,1.0,-0.00409,0.0,0.83879]
[1778770075816,61.76,80470.32,1.0,-0.00411,0.0,0.84329]
[1778770080853,61.77,80461.84,1.0,-0.00414,0.0,0.84852]
[1778770086593,61.78,80477.23,1.0,-0.0041,0.0,0.84156]
[1778770091954,61.8,80494.85,1.0,-0.00406,0.0,0.83404]
[1778770096998,61.81,80494.71,1.0,-0.00407,0.0,0.83513]
[1778770099288,61.81,80493.01,1.0,-0.00407,0.0,0.83619]
[1778770100029,61.81,80498.84,1.0,-0.00406,0.0,0.83345]
[1778770100506,61.81,80498.84,1.0,-0.00406,0.0,0.83345]
[1778770100845,61.82,80537.72,1.0,-0.00395,0.0,0.81427]
[1778770101326,61.82,80537.72,1.0,-0.00395,0.0,0.81427]
[1778770101442,61.82,80537.72,1.0,-0.00395,0.0,0.81427]
[1778770101489,61.82,80586.76,1.0,-0.00382,0.0,0.79062]
[1778770102749,61.82,80586.76,1.0,-0.00382,0.0,0.79062]
[1778770103282,61.85,80590.19,1.0,-0.00383,0.0,0.7918]
[1778770104453,61.85,80581.08,1.0,-0.00385,0.0,0.79647]
[1778770104901,61.85,80581.08,1.0,-0.00385,0.0,0.79647]
[1778770106006,61.86,80590.68,1.0,-0.00383,0.0,0.7924]
[1778770106764,61.86,80590.68,1.0,-0.00383,0.0,0.7924]
[1778770109704,61.87,80584.15,1.0,-0.00385,0.0,0.79638]
[1778770110099,61.87,80583.98,1.0,-0.00385,0.0,0.79674]
[1778770110142,61.87,80587.63,1.0,-0.00384,0.0,0.79497]
[1778770111672,61.88,80604.28,1.0,-0.0038,0.0,0.78671]
[1778770116703,61.92,80622.21,1.0,-0.00377,0.0,0.78191]
[1778770120177,61.94,80596.69,1.0,-0.00385,0.0,0.79565]
[1778770125460,61.95,80581.32,1.0,-0.0039,0.0,0.80416]
[1778770127551,61.95,80555.63,1.0,-0.00397,0.0,0.81726]
[1778770131791,61.97,80560.5,1.0,-0.00396,0.0,0.81581]
[1778770134278,61.98,80591.42,1.0,-0.00388,0.0,0.80166]
[1778770139313,61.99,80609.78,1.0,-0.00384,0.0,0.79413]
[1778770140630,61.99,80609.78,1.0,-0.00384,0.0,0.79413]
[1778770141861,61.99,80657.95,1.0,-0.00371,0.0,0.77124]
[1778770142753,61.99,80657.95,1.0,-0.00371,0.0,0.77124]
[1778770143118,61.99,80657.95,1.0,-0.00371,0.0,0.77124]
[1778770143391,61.99,80657.95,1.0,-0.00371,0.0,0.77124]
[1778770143990,61.99,80657.95,1.0,-0.00372,0.0,0.77151]
[1778770144081,61.99,80662.97,1.0,-0.0037,0.0,0.76916]
[1778770144405,61.99,80662.97,1.0,-0.0037,0.0,0.76916]
[1778770146106,61.99,80663.02,1.0,-0.0037,0.0,0.76914]
[1778770146950,61.99,80666.27,1.0,-0.00369,0.0,0.76762]
[1778770147343,62.01,80664.38,1.0,-0.0037,0.0,0.76948]
[1778770147402,62.01,80654.25,1.0,-0.00373,0.0,0.77423]
[1778770151168,62.02,80652.98,1.0,-0.00374,0.0,0.77609]
[1778770151430,62.02,80656.99,1.0,-0.00373,0.0,0.7742]
[1778770152194,62.02,80656.99,1.0,-0.00373,0.0,0.7742]
[1778770153920,62.02,80665.69,1.0,-0.00371,0.0,0.77043]
[1778770155209,62.03,80656.44,1.0,-0.00374,0.0,0.77541]
[1778770155646,62.03,80656.44,1.0,-0.00374,0.0,0.77541]
[1778770157231,62.04,80649.05,1.0,-0.00376,0.0,0.77951]
[1778770159435,62.04,80650.49,1.0,-0.00376,0.0,0.77944]
[1778770159464,62.04,80650.49,1.0,-0.00376,0.0,0.77944]
[1778770159486,62.05,80652.18,1.0,-0.00376,0.0,0.77894]
[1778770163515,62.06,80671.23,1.0,-0.00371,0.0,0.77121]
[1778770164141,62.06,80671.23,1.0,-0.00371,0.0,0.77121]
[1778770169556,62.08,80685.65,1.0,-0.00369,0.0,0.76635]
[1778770174591,62.1,80694.09,1.0,-0.00367,0.0,0.76328]
[1778770179626,62.12,80690.12,1.0,-0.00369,0.0,0.76677]
[1778770184661,62.14,80678.79,1.0,-0.00373,0.0,0.77367]
[1778770189696,62.16,80668.11,1.0,-0.00376,0.0,0.78022]
[1778770194732,62.18,80656.86,1.0,-0.0038,0.0,0.78733]
[1778770199767,62.19,80669.5,1.0,-0.00378,0.0,0.7828]
[1778770202936,62.2,80691.78,1.0,-0.00372,0.0,0.77321]
[1778770208830,62.22,80707.21,1.0,-0.00369,0.0,0.76757]
[1778770211851,62.27,80730.53,1.0,-0.00366,0.0,0.76108]
[1778770215880,62.32,80754.14,1.0,-0.00362,0.0,0.7542]
[1778770220915,62.34,80764.87,1.0,-0.0036,0.0,0.75134]
[1778770225950,62.36,80776.72,1.0,-0.00358,0.0,0.74776]
[1778770230985,62.38,80770.41,1.0,-0.00361,0.0,0.75239]
[1778770236020,62.4,80772.75,1.0,-0.00361,0.0,0.75227]
[1778770241056,62.42,80784.07,1.0,-0.00359,0.0,0.74889]
[1778770246092,62.45,80772.7,1.0,-0.00363,0.0,0.75582]
[1778770251127,62.47,80775.45,1.0,-0.00363,0.0,0.75628]
[1778770256162,62.49,80784.74,1.0,-0.00361,0.0,0.75377]
[1778770257235,62.49,80784.74,1.0,-0.00361,0.0,0.75377]
[1778770263211,62.51,80801.99,1.0,-0.00359,0.0,0.74837]
[1778770266232,62.53,80783.23,1.0,-0.00364,0.0,0.75795]
[1778770271267,62.65,80771.61,1.0,-0.00372,0.0,0.77368]
[1778770273281,62.68,80745.97,1.0,-0.0038,0.0,0.78884]
[1778770274288,62.69,80724.13,1.0,-0.00387,0.0,0.79981]
[1778770278413,62.7,80763.04,1.0,-0.00377,0.0,0.78246]
[1778770282900,62.75,80781.66,1.0,-0.00374,0.0,0.77797]
[1778770288401,62.83,80771.52,1.0,-0.00381,0.0,0.78956]
[1778770293438,62.85,80780.69,1.0,-0.00379,0.0,0.78588]
[1778770298473,62.89,80796.05,1.0,-0.00377,0.0,0.78273]
[1778770302155,62.93,80770.92,1.0,-0.00385,0.0,0.79827]
[1778770307536,62.95,80767.82,1.0,-0.00387,0.0,0.80108]
[1778770312576,62.96,80759.24,1.0,-0.0039,0.0,0.80646]
[1778770317611,62.98,80777.8,1.0,-0.00386,0.0,0.79893]
[1778770322662,62.99,80780.11,1.0,-0.00386,0.0,0.7989]
[1778770324154,63.0,80809.36,1.0,-0.00379,0.0,0.78595]
[1778770329337,63.01,80798.05,1.0,-0.00382,0.0,0.79213]
[1778770334764,63.03,80794.67,1.0,-0.00384,0.0,0.79566]
[1778770339844,63.04,80790.53,1.0,-0.00386,0.0,0.79873]
[1778770340818,63.05,80759.77,1.0,-0.00394,0.0,0.814]
[1778770345853,63.06,80744.34,1.0,-0.00399,0.0,0.82267]
[1778770349890,63.07,80765.03,1.0,-0.00394,0.0,0.81355]
[1778770350672,63.07,80765.03,1.0,-0.00394,0.0,0.81355]
[1778770350897,63.08,80769.61,1.0,-0.00393,0.0,0.81159]
[1778770355933,63.09,80782.34,1.0,-0.0039,0.0,0.80588]
[1778770360968,63.1,80769.52,1.0,-0.00394,0.0,0.81328]
[1778770365040,63.12,80768.45,1.0,-0.00394,0.0,0.81476]
[1778770366479,63.12,80744.52,1.0,-0.00401,0.0,0.82685]
[1778770366647,63.12,80744.52,1.0,-0.00401,0.0,0.82685]
[1778770369535,63.13,80753.97,1.0,-0.00399,0.0,0.82289]
[1778770369544,63.13,80753.97,1.0,-0.00399,0.0,0.82289]
[1778770370042,63.13,80750.74,1.0,-0.004,0.0,0.82468]
[1778770375081,63.14,80764.27,1.0,-0.00397,0.0,0.8192]
[1778770380116,63.16,80773.91,1.0,-0.00395,0.0,0.81568]
[1778770385151,63.19,80758.91,1.0,-0.00401,0.0,0.82599]
[1778770389179,63.2,80777.92,1.0,-0.00396,0.0,0.81762]
[1778770394214,63.21,80776.76,1.0,-0.00397,0.0,0.81931]
[1778770397235,63.22,80802.64,1.0,-0.0039,0.0,0.80755]
[1778770402276,63.23,80805.32,1.0,-0.0039,0.0,0.80749]
[1778770407309,63.25,80827.4,1.0,-0.00385,0.0,0.79824]
[1778770412344,63.36,80805.3,1.0,-0.00396,0.0,0.81816]
[1778770417381,63.42,80820.02,1.0,-0.00395,0.0,0.81634]
[1778770421869,63.43,80815.93,1.0,-0.00397,0.0,0.8192]
[1778770426444,63.44,80779.78,1.0,-0.00407,0.0,0.83782]
[1778770432277,63.45,80777.29,1.0,-0.00408,0.0,0.83979]
[1778770437522,63.47,80785.97,1.0,-0.00406,0.0,0.83685]
[1778770442558,63.48,80802.67,1.0,-0.00402,0.0,0.82965]
[1778770447595,63.49,80810.82,1.0,-0.00401,0.0,0.82673]
[1778770452640,63.5,80824.47,1.0,-0.00398,0.0,0.82118]
[1778770454658,63.5,80845.94,1.0,-0.00392,0.0,0.81133]
[1778770459324,63.54,80824.07,1.0,-0.004,0.0,0.82515]
[1778770465335,63.55,80812.92,1.0,-0.00403,0.0,0.83138]
[1778770470774,63.57,80811.51,1.0,-0.00404,0.0,0.83347]
[1778770475811,63.58,80802.92,1.0,-0.00407,0.0,0.83782]
[1778770480845,63.59,80801.62,1.0,-0.00408,0.0,0.83937]
[1778770484874,63.6,80823.02,1.0,-0.00402,0.0,0.82968]
[1778770487895,63.6,80843.23,1.0,-0.00397,0.0,0.82054]
[1778770492931,63.72,80841.52,1.0,-0.00404,0.0,0.83208]
[1778770497966,63.83,80828.37,1.0,-0.00412,0.0,0.84806]
[1778770503004,63.92,80855.07,1.0,-0.0041,0.0,0.84326]
[1778770508041,64.02,80865.06,1.0,-0.00412,0.0,0.84707]
[1778770513076,64.11,80868.64,1.0,-0.00415,0.0,0.85376]
[1778770518112,64.18,80871.02,1.0,-0.00418,0.0,0.85901]
[1778770523153,64.19,80890.93,1.0,-0.00413,0.0,0.84995]
[1778770528188,64.23,80906.55,1.0,-0.00411,0.0,0.84614]
[1778770532217,64.24,80929.62,1.0,-0.00405,0.0,0.83479]
[1778770537252,64.29,80918.37,1.0,-0.0041,0.0,0.84486]
[1778770542287,64.3,80923.31,1.0,-0.00409,0.0,0.84332]
[1778770547322,64.39,80916.47,1.0,-0.00416,0.0,0.8548]
[1778770549336,64.42,80897.56,1.0,-0.00422,0.0,0.86717]
[1778770554371,64.44,80914.89,1.0,-0.00419,0.0,0.86045]
[1778770559406,64.47,80915.87,1.0,-0.00419,0.0,0.86201]
[1778770564441,64.48,80914.52,1.0,-0.0042,0.0,0.8634]
[1778770569477,64.48,80917.0,1.0,-0.0042,0.0,0.86289]
[1778770574512,64.53,80899.87,1.0,-0.00427,0.0,0.87566]
[1778770579548,64.59,80887.33,1.0,-0.00433,0.0,0.88734]
[1778770584583,64.64,80891.72,1.0,-0.00435,0.0,0.88977]
[1778770588613,64.66,80867.66,1.0,-0.00443,0.0,0.90406]
[1778770593648,64.66,80853.65,1.0,-0.00446,0.0,0.91067]
[1778770594655,64.66,80875.33,1.0,-0.0044,0.0,0.89957]
[1778770597677,64.67,80897.76,1.0,-0.00434,0.0,0.8884]
[1778770603318,64.67,80908.54,1.0,-0.00431,0.0,0.88345]
[1778770608755,64.68,80903.63,1.0,-0.00433,0.0,0.88654]
[1778770611784,64.69,80877.39,1.0,-0.00441,0.0,0.90097]
[1778770616819,64.69,80888.89,1.0,-0.00438,0.0,0.89544]
[1778770621854,64.7,80906.36,1.0,-0.00433,0.0,0.88699]
[1778770626889,64.73,80918.58,1.0,-0.00431,0.0,0.88405]
[1778770632193,64.74,80925.84,1.0,-0.0043,0.0,0.8808]
[1778770632296,64.75,80944.25,1.0,-0.00425,0.0,0.87264]
[1778770632788,64.75,80944.25,1.0,-0.00425,0.0,0.87264]
[1778770633478,64.75,80971.54,1.0,-0.00418,0.0,0.85941]
[1778770636037,64.75,80980.3,1.0,-0.00415,0.0,0.85528]
[1778770636243,64.77,80976.84,1.0,-0.00417,0.0,0.8585]
[1778770642144,64.82,80981.48,1.0,-0.00418,0.0,0.86074]
[1778770647176,64.88,80957.76,1.0,-0.00428,0.0,0.87776]
[1778770653086,64.91,80948.61,1.0,-0.00431,0.0,0.88406]
[1778770658121,64.95,80963.39,1.0,-0.0043,0.0,0.88105]
[1778770662149,64.96,80941.7,1.0,-0.00436,0.0,0.89234]
[1778770667186,64.97,80945.11,1.0,-0.00436,0.0,0.89179]
[1778770672222,64.97,80942.82,1.0,-0.00436,0.0,0.89336]
[1778770677256,64.99,80967.47,1.0,-0.0043,0.0,0.88226]
[1778770682291,65.02,80949.43,1.0,-0.00437,0.0,0.89454]
[1778770685318,65.03,80927.55,1.0,-0.00443,0.0,0.90593]
[1778770690352,65.03,80915.6,1.0,-0.00447,0.0,0.91283]
[1778770695387,65.04,80926.55,1.0,-0.00445,0.0,0.90802]
[1778770700422,65.06,80931.12,1.0,-0.00444,0.0,0.90746]
[1778770705457,65.07,80927.63,1.0,-0.00445,0.0,0.90958]
[1778770710492,65.07,80911.13,1.0,-0.0045,0.0,0.91831]
[1778770715527,65.07,80908.42,1.0,-0.00451,0.0,0.91897]
[1778770720562,65.08,80889.16,1.0,-0.00457,0.0,0.92974]
[1778770724590,65.08,80908.5,1.0,-0.00451,0.0,0.91996]
[1778770729625,65.08,80924.44,1.0,-0.00447,0.0,0.91192]
[1778770734660,65.09,80929.81,1.0,-0.00445,0.0,0.90942]
[1778770739696,65.09,80932.74,1.0,-0.00445,0.0,0.90819]
[1778770744733,65.09,80942.32,1.0,-0.00442,0.0,0.90361]
[1778770749768,65.1,80932.89,1.0,-0.00445,0.0,0.90874]
[1778770754803,65.1,80928.93,1.0,-0.00446,0.0,0.91103]
[1778770759838,65.1,80925.64,1.0,-0.00447,0.0,0.91297]
[1778770764873,65.1,80921.29,1.0,-0.00449,0.0,0.91543]
[1778770769909,65.11,80920.3,1.0,-0.00449,0.0,0.91613]
[1778770773937,65.11,80941.13,1.0,-0.00443,0.0,0.90472]
[1778770778937,65.11,80940.8,1.0,-0.00443,0.0,0.90513]
[1778770784010,65.11,80947.07,1.0,-0.00442,0.0,0.90235]
[1778770789044,65.12,80939.14,1.0,-0.00444,0.0,0.90676]
[1778770794079,65.12,80934.74,1.0,-0.00445,0.0,0.90929]
[1778770799115,65.12,80949.87,1.0,-0.00441,0.0,0.90187]
[1778770802137,65.13,80968.98,1.0,-0.00436,0.0,0.89239]
[1778770804153,65.13,80991.16,1.0,-0.0043,0.0,0.88144]
[1778770808183,65.13,81016.64,1.0,-0.00423,0.0,0.86927]
[1778770813616,65.14,81028.63,1.0,-0.0042,0.0,0.86391]
[1778770818189,65.15,81050.32,1.0,-0.00415,0.0,0.85405]
[1778770819921,65.15,81078.73,1.0,-0.00407,0.0,0.84086]
[1778770820346,65.15,81078.73,1.0,-0.00407,0.0,0.84086]
[1778770820450,65.15,81101.81,1.0,-0.00401,0.0,0.82988]
[1778770821365,65.15,81101.81,1.0,-0.00401,0.0,0.82988]
[1778770823342,65.16,81120.55,1.0,-0.00397,0.0,0.82146]
[1778770824421,65.18,81121.49,1.0,-0.00397,0.0,0.82316]
[1778770827418,65.19,81122.41,1.0,-0.00398,0.0,0.82337]
[1778770833426,65.29,81101.48,1.0,-0.00407,0.0,0.8408]
[1778770834056,65.29,81101.48,1.0,-0.00407,0.0,0.8408]
[1778770834437,65.31,81084.33,1.0,-0.00413,0.0,0.85081]
[1778770839471,65.31,81058.52,1.0,-0.0042,0.0,0.8641]
[1778770844643,65.36,81071.35,1.0,-0.00419,0.0,0.86185]
[1778770850548,65.46,81053.2,1.0,-0.00429,0.0,0.87963]
[1778770854576,65.5,81030.88,1.0,-0.00437,0.0,0.89453]
[1778770857597,65.52,81049.57,1.0,-0.00432,0.0,0.88679]
[1778770859946,65.52,81062.64,1.0,-0.00429,0.0,0.88039]
[1778770860127,65.53,81078.31,1.0,-0.00425,0.0,0.8737]
[1778770860854,65.53,81078.31,1.0,-0.00425,0.0,0.8737]
[1778770860954,65.54,81087.31,1.0,-0.00423,0.0,0.87045]
[1778770861921,65.54,81087.31,1.0,-0.00423,0.0,0.87045]
[1778770863171,65.54,81119.74,1.0,-0.00415,0.0,0.85494]
[1778770863280,65.54,81119.74,1.0,-0.00415,0.0,0.85494]
[1778770865164,65.55,81115.18,1.0,-0.00416,0.0,0.85745]
[1778770866991,65.55,81108.31,1.0,-0.00418,0.0,0.86093]
[1778770869179,65.55,81098.81,1.0,-0.00421,0.0,0.86596]
[1778770869187,65.55,81098.81,1.0,-0.00421,0.0,0.86596]
[1778770869875,65.55,81087.7,1.0,-0.00424,0.0,0.87152]
[1778770875611,65.57,81093.77,1.0,-0.00423,0.0,0.8702]
[1778770880773,65.58,81106.01,1.0,-0.0042,0.0,0.86497]
[1778770885810,65.59,81125.51,1.0,-0.00415,0.0,0.85622]
[1778770890846,65.63,81119.21,1.0,-0.00419,0.0,0.86266]
[1778770895880,65.64,81119.18,1.0,-0.00419,0.0,0.8625]
[1778770900916,65.64,81119.4,1.0,-0.00419,0.0,0.86308]
[1778770905951,65.65,81114.37,1.0,-0.00421,0.0,0.86633]
[1778770910986,65.66,81107.63,1.0,-0.00423,0.0,0.87024]
[1778770916021,65.66,81103.08,1.0,-0.00425,0.0,0.87296]
[1778770921056,65.67,81102.58,1.0,-0.00425,0.0,0.87389]
[1778770926092,65.68,81103.09,1.0,-0.00425,0.0,0.87421]
[1778770931131,65.68,81104.29,1.0,-0.00425,0.0,0.87419]
[1778770936168,65.69,81113.23,1.0,-0.00423,0.0,0.87038]
[1778770941203,65.7,81119.39,1.0,-0.00422,0.0,0.868]
[1778770946238,65.7,81104.52,1.0,-0.00426,0.0,0.87589]
[1778770951278,65.71,81095.05,1.0,-0.00429,0.0,0.8802]
[1778770956581,65.71,81094.85,1.0,-0.00429,0.0,0.8807]
[1778770956682,65.72,81095.31,1.0,-0.00429,0.0,0.88057]
[1778770958327,65.72,81067.97,1.0,-0.00437,0.0,0.89434]
[1778770959261,65.72,81067.97,1.0,-0.00437,0.0,0.89434]
[1778770960854,65.72,81055.95,1.0,-0.0044,0.0,0.90044]
[1778770963862,65.72,81048.81,1.0,-0.00442,0.0,0.90422]
[1778770964774,65.72,81048.3,1.0,-0.00442,0.0,0.90453]
[1778770966935,65.72,81031.1,1.0,-0.00447,0.0,0.91336]
[1778770969934,65.72,81020.82,1.0,-0.0045,0.0,0.9187]
[1778770972146,65.72,81012.34,1.0,-0.00453,0.0,0.9231]
[1778770972435,65.72,81007.79,1.0,-0.00454,0.0,0.92547]
[1778770977773,65.72,81020.34,1.0,-0.0045,0.0,0.91909]
[1778770983514,65.73,81015.13,1.0,-0.00452,0.0,0.92198]
[1778770988549,65.73,81006.44,1.0,-0.00455,0.0,0.92655]
[1778770993584,65.73,80998.48,1.0,-0.00457,0.0,0.93075]
[1778770996605,65.73,81031.64,1.0,-0.00447,0.0,0.91376]
[1778771001640,65.73,81032.09,1.0,-0.00447,0.0,0.91375]
[1778771006676,65.73,81008.26,1.0,-0.00454,0.0,0.92615]
[1778771007683,65.73,80989.55,1.0,-0.0046,0.0,0.93585]
[1778771010704,65.73,80965.96,1.0,-0.00467,0.0,0.9482]
[1778771015792,65.73,80979.63,1.0,-0.00462,0.0,0.94011]
[1778771017754,65.73,81000.69,1.0,-0.00456,0.0,0.92916]
[1778771022789,65.73,81005.95,1.0,-0.00455,0.0,0.92649]
[1778771027824,65.74,80996.35,1.0,-0.00457,0.0,0.93152]
[1778771031852,65.74,80977.92,1.0,-0.00463,0.0,0.94112]
[1778771036887,65.74,80988.21,1.0,-0.0046,0.0,0.93575]
[1778771041925,65.74,81002.68,1.0,-0.00456,0.0,0.92825]
[1778771046960,65.74,80985.0,1.0,-0.00461,0.0,0.93747]
[1778771051999,65.74,81001.4,1.0,-0.00456,0.0,0.92896]
[1778771057034,65.74,81009.04,1.0,-0.00454,0.0,0.92507]
[1778771062069,65.74,81007.42,1.0,-0.00454,0.0,0.92598]
[1778771067104,65.74,81009.74,1.0,-0.00454,0.0,0.92486]
[1778771072139,65.74,81007.05,1.0,-0.00454,0.0,0.92538]
[1778771077175,65.74,81014.35,1.0,-0.00452,0.0,0.92166]
[1778771082210,65.74,81013.1,1.0,-0.00452,0.0,0.9224]
[1778771087245,65.74,81015.64,1.0,-0.00452,0.0,0.92119]
[1778771092285,65.74,81017.01,1.0,-0.00451,0.0,0.92058]
[1778771097320,65.74,81016.93,1.0,-0.00451,0.0,0.92072]
[1778771102355,65.74,81016.22,1.0,-0.00452,0.0,0.92119]
[1778771107719,65.75,81030.54,1.0,-0.00448,0.0,0.91398]
[1778771107736,65.75,81030.54,1.0,-0.00448,0.0,0.91398]
[1778771107797,65.75,81039.19,1.0,-0.00445,0.0,0.90962]
[1778771108710,65.75,81039.19,1.0,-0.00445,0.0,0.90962]
[1778771109405,65.75,81049.93,1.0,-0.00442,0.0,0.90423]
[1778771111349,65.75,81052.18,1.0,-0.00442,0.0,0.90321]
[1778771112462,65.75,81052.35,1.0,-0.00442,0.0,0.90318]
[1778771114198,65.75,81060.57,1.0,-0.00439,0.0,0.8991]
[1778771114297,65.75,81060.57,1.0,-0.00439,0.0,0.8991]
[1778771115335,65.75,81064.88,1.0,-0.00438,0.0,0.89708]
[1778771116491,65.75,81053.62,1.0,-0.00441,0.0,0.90281]
[1778771119260,65.75,81049.12,1.0,-0.00443,0.0,0.90519]
[1778771120500,65.75,81043.6,1.0,-0.00444,0.0,0.90809]
[1778771123508,65.75,81035.62,1.0,-0.00447,0.0,0.91228]
[1778771123920,65.75,81035.62,1.0,-0.00447,0.0,0.91228]
[1778771125530,65.76,81031.81,1.0,-0.00448,0.0,0.9143]
[1778771125751,65.76,81031.81,1.0,-0.00448,0.0,0.9143]
[1778771127543,65.76,81027.79,1.0,-0.00449,0.0,0.91643]
[1778771130545,65.76,81025.02,1.0,-0.0045,0.0,0.91794]
[1778771135601,65.76,81019.92,1.0,-0.00451,0.0,0.91981]
[1778771140636,65.76,81014.36,1.0,-0.00453,0.0,0.9228]
[1778771145672,65.76,81023.78,1.0,-0.0045,0.0,0.91812]
[1778771150706,65.76,81015.37,1.0,-0.00453,0.0,0.92257]
[1778771155741,65.76,81014.18,1.0,-0.00453,0.0,0.92329]
[1778771160778,65.77,81007.34,1.0,-0.00455,0.0,0.92688]
[1778771165824,65.77,81014.84,1.0,-0.00453,0.0,0.92309]
[1778771170868,65.77,81011.18,1.0,-0.00454,0.0,0.92508]
[1778771172256,65.77,81011.18,1.0,-0.00454,0.0,0.92508]
[1778771172319,65.77,81011.18,1.0,-0.00454,0.0,0.92508]
[1778771174911,65.77,81006.81,1.0,-0.00455,0.0,0.92737]
[1778771174952,65.77,81006.81,1.0,-0.00455,0.0,0.92737]
[1778771175905,65.77,80988.24,1.0,-0.00461,0.0,0.93701]
[1778771177921,65.77,80979.7,1.0,-0.00463,0.0,0.94147]
[1778771179335,65.77,80972.66,1.0,-0.00465,0.0,0.94515]
[1778771180946,65.77,80968.58,1.0,-0.00466,0.0,0.9473]
[1778771183943,65.77,80971.75,1.0,-0.00466,0.0,0.94563]
[1778771187824,65.77,80961.78,1.0,-0.00469,0.0,0.95088]
[1778771187999,65.77,80958.3,1.0,-0.0047,0.0,0.95271]
[1778771190017,65.77,80936.69,1.0,-0.00476,0.0,0.96419]
[1778771193039,65.77,80912.27,1.0,-0.00483,0.0,0.97635]
[1778771198074,65.77,80924.05,1.0,-0.00479,0.0,0.97001]
[1778771203110,65.77,80931.8,1.0,-0.00477,0.0,0.96586]
[1778771208145,65.77,80927.7,1.0,-0.00478,0.0,0.96805]
[1778771213180,65.77,80928.36,1.0,-0.00478,0.0,0.9677]
[1778771218215,65.77,80948.22,1.0,-0.00472,0.0,0.95712]
[1778771223250,65.77,80953.35,1.0,-0.00471,0.0,0.9544]
[1778771228286,65.77,80957.26,1.0,-0.00469,0.0,0.95233]
[1778771232317,65.77,80934.95,1.0,-0.00476,0.0,0.96418]
[1778771237352,65.77,80908.23,1.0,-0.00484,0.0,0.97853]
[1778771240380,65.77,80889.67,1.0,-0.0049,0.0,0.98861]
[1778771242021,65.77,80879.12,1.0,-0.00493,0.0,0.99438]
[1778771242394,65.77,80861.12,1.0,-0.00499,0.0,1.00429]
[1778771242630,65.77,80861.12,1.0,-0.00499,0.0,1.00429]
[1778771242775,65.77,80861.12,1.0,-0.00499,0.0,1.00429]
[1778771244184,65.77,80863.28,1.0,-0.00498,0.0,1.0031]
[1778771244408,65.77,80869.67,1.0,-0.00496,0.0,0.99957]
[1778771244571,65.77,80869.67,1.0,-0.00496,0.0,0.99957]
[1778771244802,65.77,80869.67,1.0,-0.00496,0.0,0.99957]
[1778771244943,65.77,80869.67,1.0,-0.00496,0.0,0.99957]
[1778771245415,65.77,80873.5,1.0,-0.00495,0.0,0.99746]
[1778771245733,65.77,80873.5,1.0,-0.00495,0.0,0.99746]
[1778771246192,65.77,80873.5,1.0,-0.00495,0.0,0.99746]
[1778771246422,65.77,80873.17,1.0,-0.00495,0.0,0.99765]
[1778771246578,65.77,80873.17,1.0,-0.00495,0.0,0.99765]
[1778771249202,65.77,80871.12,1.0,-0.00496,0.0,0.99877]
[1778771250058,65.77,80864.13,1.0,-0.00498,0.0,1.00263]
[1778771251234,65.77,80861.47,1.0,-0.00499,0.0,1.0041]
[1778771254220,65.77,80853.04,1.0,-0.00501,0.0,1.0078]
[1778771256012,65.77,80853.22,1.0,-0.00501,0.0,1.0077]
[1778771256155,65.77,80853.22,1.0,-0.00501,0.0,1.0077]
[1778771256363,65.77,80851.52,1.0,-0.00501,0.0,1.00864]
[1778771257343,65.77,80833.21,1.0,-0.00507,0.0,1.01885]
[1778771263077,65.77,80833.51,1.0,-0.00507,0.0,1.01868]
[1778771268287,65.77,80815.75,1.0,-0.00513,0.0,1.02867]
[1778771273618,65.77,80810.31,1.0,-0.00515,0.0,1.03174]
[1778771278653,65.77,80825.66,1.0,-0.0051,0.0,1.02308]
[1778771281220,65.77,80829.05,1.0,-0.00509,0.0,1.02118]
[1778771281341,65.77,80838.82,1.0,-0.00505,0.0,1.01571]
[1778771282682,65.77,80860.69,1.0,-0.00499,0.0,1.00356]
[1778771285233,65.77,80862.36,1.0,-0.00498,0.0,1.00264]
[1778771285307,65.77,80862.36,1.0,-0.00498,0.0,1.00264]
[1778771285329,65.77,80863.94,1.0,-0.00498,0.0,1.00177]
[1778771286251,65.77,80863.94,1.0,-0.00498,0.0,1.00177]
[1778771287676,65.77,80860.39,1.0,-0.00499,0.0,1.00373]
[1778771288010,65.77,80860.39,1.0,-0.00499,0.0,1.00373]
[1778771288065,65.77,80858.36,1.0,-0.00499,0.0,1.00485]
[1778771290270,65.77,80856.4,1.0,-0.005,0.0,1.00593]
[1778771291691,65.77,80853.06,1.0,-0.00501,0.0,1.00779]
[1778771293367,65.77,80851.87,1.0,-0.00501,0.0,1.00845]
[1778771293439,65.77,80848.23,1.0,-0.00503,0.0,1.01047]
[1778771298713,65.77,80847.5,1.0,-0.00503,0.0,1.01087]
[1778771303833,65.77,80866.49,1.0,-0.00497,0.0,1.00036]
[1778771308869,65.77,80892.17,1.0,-0.00489,0.0,0.98629]
[1778771313904,65.77,80903.09,1.0,-0.00485,0.0,0.97941]
[1778771318939,65.77,80916.67,1.0,-0.00481,0.0,0.97209]
[1778771323974,65.77,80912.96,1.0,-0.00482,0.0,0.97408]
[1778771329010,65.77,80895.89,1.0,-0.00487,0.0,0.98332]
[1778771334046,65.77,80893.27,1.0,-0.00488,0.0,0.98474]
[1778771339197,65.77,80893.36,1.0,-0.00488,0.0,0.98469]
[1778771345124,65.77,80903.83,1.0,-0.00485,0.0,0.97901]
[1778771350159,65.77,80907.56,1.0,-0.00484,0.0,0.977]
[1778771355194,65.77,80909.35,1.0,-0.00483,0.0,0.97603]
[1778771360486,65.77,80908.34,1.0,-0.00483,0.0,0.97658]
[1778771360556,65.77,80875.82,1.0,-0.00493,0.0,0.99427]
[1778771366329,65.77,80873.49,1.0,-0.00494,0.0,0.99555]
[1778771372328,65.77,80873.71,1.0,-0.00494,0.0,0.99447]
[1778771376356,65.77,80854.68,1.0,-0.005,0.0,1.00495]
[1778771381391,65.77,80851.59,1.0,-0.00501,0.0,1.00666]
[1778771386426,65.77,80838.86,1.0,-0.00505,0.0,1.01374]
[1778771391462,65.77,80852.5,1.0,-0.005,0.0,1.00616]
[1778771396497,65.77,80870.97,1.0,-0.00494,0.0,0.99597]
[1778771401533,65.77,80881.25,1.0,-0.00491,0.0,0.99034]
[1778771406578,65.77,80902.52,1.0,-0.00485,0.0,0.97877]
[1778771411614,65.77,80909.21,1.0,-0.00483,0.0,0.97516]
[1778771416649,65.77,80919.32,1.0,-0.00479,0.0,0.96972]
[1778771421687,65.77,80924.12,1.0,-0.00478,0.0,0.96715]
[1778771426701,65.77,80923.26,1.0,-0.00478,0.0,0.96761]
[1778771429007,65.77,80944.77,1.0,-0.00472,0.0,0.95615]
[1778771436521,65.77,80946.62,1.0,-0.00471,0.0,0.95423]
[1778771443845,65.77,80930.96,1.0,-0.00476,0.0,0.96255]
[1778771448880,65.77,80941.96,1.0,-0.00472,0.0,0.9567]
[1778771453915,65.77,80948.43,1.0,-0.0047,0.0,0.95328]
[1778771456936,65.77,80925.88,1.0,-0.00477,0.0,0.96527]
[1778771461972,65.77,80925.84,1.0,-0.00477,0.0,0.96529]
[1778771467007,65.77,80910.39,1.0,-0.00482,0.0,0.97358]
[1778771472048,65.77,80892.3,1.0,-0.00487,0.0,0.98336]
[1778771477083,65.77,80891.63,1.0,-0.00488,0.0,0.98373]
[1778771482121,65.77,80885.77,1.0,-0.00489,0.0,0.98692]
[1778771488162,65.77,80882.83,1.0,-0.0049,0.0,0.98852]
[1778771493198,65.77,80873.35,1.0,-0.00493,0.0,0.99274]
[1778771496219,65.77,80896.63,1.0,-0.00486,0.0,0.98006]
[1778771500247,65.77,80921.35,1.0,-0.00478,0.0,0.96675]
[1778771505282,65.77,80908.3,1.0,-0.00482,0.0,0.97376]
[1778771510319,65.77,80909.29,1.0,-0.00482,0.0,0.97322]
[1778771515367,65.77,80916.58,1.0,-0.00479,0.0,0.96931]
[1778771520393,65.77,80912.39,1.0,-0.00481,0.0,0.97156]
[1778771525428,65.77,80920.55,1.0,-0.00478,0.0,0.96718]
[1778771530466,65.77,80920.02,1.0,-0.00478,0.0,0.96746]
[1778771535500,65.77,80920.56,1.0,-0.00478,0.0,0.96717]
[1778771540535,65.77,80930.16,1.0,-0.00475,0.0,0.96204]
[1778771545570,65.77,80928.62,1.0,-0.00476,0.0,0.96286]
[1778771550605,65.77,80920.88,1.0,-0.00478,0.0,0.967]
[1778771555640,65.77,80932.91,1.0,-0.00474,0.0,0.95964]
[1778771560676,65.77,80935.51,1.0,-0.00473,0.0,0.95826]
[1778771565712,65.77,80926.37,1.0,-0.00476,0.0,0.96313]
[1778771570748,65.77,80925.21,1.0,-0.00476,0.0,0.96375]
[1778771575783,65.77,80918.22,1.0,-0.00478,0.0,0.96748]
[1778771579058,65.77,80916.69,1.0,-0.00479,0.0,0.9683]
[1778771584846,65.77,80915.57,1.0,-0.00479,0.0,0.9689]
[1778771589881,65.77,80908.72,1.0,-0.00481,0.0,0.97259]
[1778771593909,65.77,80890.13,1.0,-0.00487,0.0,0.98264]
[1778771598945,65.77,80888.42,1.0,-0.00488,0.0,0.98356]
[1778771603253,65.77,80909.09,1.0,-0.00481,0.0,0.97239]
[1778771609024,65.77,80905.0,1.0,-0.00482,0.0,0.97459]
[1778771614059,65.77,80909.59,1.0,-0.00481,0.0,0.97117]
[1778771619094,65.77,80908.95,1.0,-0.00481,0.0,0.97152]
[1778771624130,65.77,80909.35,1.0,-0.00481,0.0,0.9713]
[1778771629165,65.77,80910.14,1.0,-0.0048,0.0,0.97088]
[1778771634200,65.77,80910.76,1.0,-0.0048,0.0,0.97054]
[1778771639237,65.77,80917.76,1.0,-0.00478,0.0,0.96679]
[1778771644281,65.77,80934.45,1.0,-0.00473,0.0,0.95789]
[1778771649316,65.77,80935.5,1.0,-0.00473,0.0,0.95733]
[1778771654351,65.77,80944.0,1.0,-0.0047,0.0,0.95282]
[1778771659386,65.77,80946.67,1.0,-0.00469,0.0,0.95141]
[1778771664421,65.77,80946.49,1.0,-0.00469,0.0,0.95151]
[1778771669456,65.77,80952.69,1.0,-0.00468,0.0,0.94824]
[1778771674491,65.77,80963.67,1.0,-0.00464,0.0,0.94155]
[1778771679526,65.77,80971.18,1.0,-0.00462,0.0,0.93762]
[1778771684561,65.77,80969.11,1.0,-0.00462,0.0,0.9387]
[1778771689600,65.77,80962.11,1.0,-0.00464,0.0,0.94237]
[1778771694635,65.77,80969.71,1.0,-0.00462,0.0,0.93839]
[1778771699670,65.77,80973.9,1.0,-0.00461,0.0,0.93621]
[1778771704706,65.77,80974.91,1.0,-0.00461,0.0,0.93568]
[1778771709748,65.77,80971.6,1.0,-0.00462,0.0,0.93741]
[1778771714783,65.77,80975.47,1.0,-0.0046,0.0,0.93539]
[1778771719818,65.77,80971.38,1.0,-0.00462,0.0,0.93752]
[1778771724854,65.77,80966.98,1.0,-0.00463,0.0,0.93982]
[1778771729888,65.77,80963.63,1.0,-0.00464,0.0,0.94157]
[1778771735930,65.77,80955.89,1.0,-0.00466,0.0,0.9447]
[1778771740965,65.77,80952.89,1.0,-0.00467,0.0,0.94628]
[1778771746000,65.77,80957.22,1.0,-0.00465,0.0,0.944]
[1778771750034,65.77,80930.28,1.0,-0.00473,0.0,0.95823]
[1778771755070,65.77,80950.79,1.0,-0.00467,0.0,0.94738]
[1778771760105,65.77,80946.64,1.0,-0.00469,0.0,0.94957]
[1778771765140,65.77,80937.53,1.0,-0.00471,0.0,0.95438]
[1778771770175,65.77,80941.7,1.0,-0.0047,0.0,0.95218]
[1778771775210,65.77,80941.22,1.0,-0.0047,0.0,0.95243]
[1778771780245,65.77,80938.73,1.0,-0.00471,0.0,0.95375]
[1778771785280,65.77,80932.48,1.0,-0.00473,0.0,0.95706]
[1778771790316,65.77,80931.13,1.0,-0.00473,0.0,0.95778]
[1778771795351,65.77,80938.61,1.0,-0.00471,0.0,0.95288]
[1778771800386,65.77,80929.29,1.0,-0.00473,0.0,0.95782]
[1778771805422,65.77,80932.35,1.0,-0.00472,0.0,0.9562]
[1778771810457,65.77,80926.96,1.0,-0.00474,0.0,0.95906]
[1778771815492,65.77,80921.26,1.0,-0.00476,0.0,0.9621]
[1778771820527,65.77,80912.97,1.0,-0.00478,0.0,0.96653]
[1778771825562,65.77,80910.62,1.0,-0.00479,0.0,0.96779]
[1778771830597,65.77,80912.24,1.0,-0.00478,0.0,0.96692]
[1778771835632,65.77,80917.84,1.0,-0.00477,0.0,0.96392]
[1778771840667,65.77,80916.45,1.0,-0.00477,0.0,0.96467]
[1778771845702,65.77,80907.78,1.0,-0.0048,0.0,0.96931]
[1778771850737,65.77,80901.39,1.0,-0.00482,0.0,0.97275]
[1778771855773,65.77,80900.46,1.0,-0.00482,0.0,0.9723]
[1778771860807,65.77,80898.67,1.0,-0.00482,0.0,0.97327]
[1778771865842,65.77,80895.14,1.0,-0.00483,0.0,0.97517]
[1778771870879,65.77,80896.19,1.0,-0.00483,0.0,0.9746]
[1778771875912,65.77,80899.2,1.0,-0.00482,0.0,0.97298]
[1778771880947,65.77,80905.57,1.0,-0.0048,0.0,0.96956]
[1778771885982,65.77,80906.3,1.0,-0.0048,0.0,0.96916]
[1778771891017,65.77,80921.94,1.0,-0.00475,0.0,0.9608]
[1778771896052,65.77,80928.46,1.0,-0.00473,0.0,0.95733]
[1778771901087,65.77,80943.14,1.0,-0.00469,0.0,0.94956]
[1778771906123,65.77,80943.54,1.0,-0.00469,0.0,0.94935]
[1778771911158,65.77,80938.21,1.0,-0.0047,0.0,0.95123]
[1778771916193,65.77,80936.18,1.0,-0.0047,0.0,0.9523]
[1778771921228,65.77,80931.77,1.0,-0.00472,0.0,0.95464]
[1778771927270,65.77,80933.46,1.0,-0.00471,0.0,0.95374]
[1778771932305,65.77,80923.15,1.0,-0.00474,0.0,0.95922]
[1778771937340,65.77,80915.6,1.0,-0.00477,0.0,0.96324]
[1778771942375,65.77,80915.36,1.0,-0.00477,0.0,0.96337]
[1778771947410,65.77,80926.0,1.0,-0.00473,0.0,0.9577]
[1778771952088,65.77,80946.86,1.0,-0.00467,0.0,0.94667]
[1778771957480,65.77,80939.2,1.0,-0.00469,0.0,0.95071]
[1778771962515,65.77,80941.74,1.0,-0.00469,0.0,0.94937]
[1778771967551,65.77,80944.93,1.0,-0.00468,0.0,0.94768]
[1778771972587,65.77,80952.94,1.0,-0.00465,0.0,0.94255]
[1778771977623,65.77,80968.5,1.0,-0.0046,0.0,0.93442]
[1778771982658,65.77,80990.85,1.0,-0.00454,0.0,0.92287]
[1778771987693,65.77,80975.6,1.0,-0.00458,0.0,0.93085]
[1778771992728,65.77,80982.99,1.0,-0.00456,0.0,0.92709]
[1778771997763,65.77,80995.75,1.0,-0.00453,0.0,0.92063]
[1778772002798,65.77,81002.77,1.0,-0.00451,0.0,0.91718]
[1778772007834,65.78,81018.24,1.0,-0.00446,0.0,0.90952]
[1778772008605,65.78,81018.24,1.0,-0.00446,0.0,0.90952]
[1778772009142,65.78,81018.24,1.0,-0.00446,0.0,0.90952]
[1778772017920,65.78,81041.08,1.0,-0.0044,0.0,0.89859]
[1778772022955,65.79,81047.36,1.0,-0.00439,0.0,0.89581]
[1778772027974,65.79,81049.01,1.0,-0.00438,0.0,0.89529]
[1778772028237,65.79,81068.45,1.0,-0.00433,0.0,0.88566]
[1778772033846,65.8,81079.3,1.0,-0.0043,0.0,0.8799]
[1778772038931,65.8,81087.77,1.0,-0.00428,0.0,0.87625]
[1778772044115,65.81,81110.23,1.0,-0.00422,0.0,0.86595]
[1778772049150,65.82,81111.67,1.0,-0.00422,0.0,0.86593]
[1778772054189,65.82,81106.58,1.0,-0.00424,0.0,0.86905]
[1778772056203,65.83,81083.52,1.0,-0.0043,0.0,0.88061]
[1778772061238,65.83,81104.04,1.0,-0.00425,0.0,0.87107]
[1778772066273,65.84,81102.89,1.0,-0.00425,0.0,0.87225]
[1778772071308,65.85,81092.3,1.0,-0.00429,0.0,0.87804]
[1778772073335,65.85,81073.87,1.0,-0.00434,0.0,0.88736]
[1778772075339,65.85,81053.57,1.0,-0.0044,0.0,0.89767]
[1778772080374,65.85,81034.75,1.0,-0.00445,0.0,0.90749]
[1778772085411,65.86,81037.74,1.0,-0.00444,0.0,0.90624]
[1778772090446,65.86,81038.13,1.0,-0.00444,0.0,0.90631]
[1778772095485,65.86,81049.9,1.0,-0.00441,0.0,0.89974]
[1778772100528,65.87,81050.62,1.0,-0.00441,0.0,0.89968]
[1778772105563,65.87,81058.47,1.0,-0.00439,0.0,0.89604]
[1778772110598,65.87,81059.61,1.0,-0.00439,0.0,0.89579]
[1778772115633,65.88,81050.53,1.0,-0.00441,0.0,0.90064]
[1778772120668,65.88,81048.68,1.0,-0.00442,0.0,0.90185]
[1778772125703,65.88,81059.17,1.0,-0.00439,0.0,0.89693]
[1778772131432,65.89,81043.57,1.0,-0.00444,0.0,0.90503]
[1778772140817,65.89,81032.74,1.0,-0.00447,0.0,0.9109]
[1778772145852,65.89,81030.79,1.0,-0.00448,0.0,0.91206]
[1778772150887,65.89,81027.42,1.0,-0.00449,0.0,0.91395]
[1778772155922,65.89,81021.55,1.0,-0.0045,0.0,0.9162]
[1778772158947,65.9,81000.29,1.0,-0.00456,0.0,0.92719]
[1778772163982,65.9,81003.35,1.0,-0.00455,0.0,0.92566]
[1778772169018,65.9,80995.41,1.0,-0.00458,0.0,0.92979]
[1778772174056,65.9,80981.96,1.0,-0.00462,0.0,0.93677]
[1778772179091,65.9,80967.9,1.0,-0.00466,0.0,0.94411]
[1778772184126,65.9,80971.07,1.0,-0.00465,0.0,0.94245]
[1778772189161,65.9,80949.61,1.0,-0.00471,0.0,0.95374]
[1778772192188,65.9,80929.82,1.0,-0.00477,0.0,0.96425]
[1778772197223,65.9,80929.66,1.0,-0.00477,0.0,0.96434]
[1778772202258,65.9,80939.31,1.0,-0.00474,0.0,0.9592]
[1778772207293,65.9,80960.35,1.0,-0.00468,0.0,0.94808]
[1778772212328,65.9,80973.38,1.0,-0.00464,0.0,0.94032]
[1778772217363,65.9,80972.99,1.0,-0.00464,0.0,0.94052]
[1778772222398,65.9,80973.68,1.0,-0.00464,0.0,0.94016]
[1778772223526,65.9,80973.68,1.0,-0.00464,0.0,0.94016]
[1778772223540,65.9,80973.68,1.0,-0.00464,0.0,0.94016]
[1778772224008,65.9,80974.06,1.0,-0.00464,0.0,0.93996]
[1778772224412,65.9,80998.66,1.0,-0.00456,0.0,0.9272]
[1778772229450,65.9,80998.99,1.0,-0.00456,0.0,0.92705]
[1778772235421,65.9,81003.35,1.0,-0.00455,0.0,0.92481]
[1778772240535,65.9,81005.11,1.0,-0.00455,0.0,0.9239]
[1778772245570,65.9,81013.09,1.0,-0.00452,0.0,0.91981]
[1778772250608,65.9,81028.97,1.0,-0.00448,0.0,0.9117]
[1778772252365,65.9,81029.97,1.0,-0.00447,0.0,0.91119]
[1778772257660,65.9,81028.3,1.0,-0.00448,0.0,0.91204]
[1778772262695,65.9,81033.66,1.0,-0.00446,0.0,0.90932]
[1778772267730,65.9,81027.37,1.0,-0.00448,0.0,0.91251]
[1778772269178,65.9,81027.37,1.0,-0.00448,0.0,0.91251]
[1778772275539,65.9,81027.61,1.0,-0.00448,0.0,0.91149]
[1778772280822,65.9,81035.55,1.0,-0.00445,0.0,0.90746]
[1778772285857,65.9,81032.15,1.0,-0.00446,0.0,0.90918]
[1778772290892,65.9,81025.88,1.0,-0.00448,0.0,0.91237]
[1778772295927,65.9,81027.14,1.0,-0.00448,0.0,0.91173]
[1778772300962,65.9,81026.51,1.0,-0.00448,0.0,0.91205]
[1778772305997,65.9,81027.49,1.0,-0.00448,0.0,0.91155]
[1778772311033,65.9,81031.15,1.0,-0.00447,0.0,0.90969]
[1778772316069,65.9,81015.58,1.0,-0.00451,0.0,0.91762]
[1778772321104,65.9,81019.15,1.0,-0.0045,0.0,0.9158]
[1778772326139,65.9,81018.03,1.0,-0.0045,0.0,0.91637]
[1778772331174,65.9,81008.57,1.0,-0.00453,0.0,0.9203]
[1778772336209,65.9,81008.36,1.0,-0.00453,0.0,0.92041]
[1778772341244,65.9,81004.85,1.0,-0.00454,0.0,0.92221]
[1778772346279,65.9,81002.6,1.0,-0.00454,0.0,0.92337]
[1778772351314,65.9,81001.61,1.0,-0.00455,0.0,0.92388]
[1778772356349,65.9,81001.01,1.0,-0.00455,0.0,0.92419]
[1778772361384,65.9,80987.89,1.0,-0.00459,0.0,0.93096]
[1778772366419,65.9,80987.69,1.0,-0.00459,0.0,0.93106]
[1778772371454,65.9,80988.3,1.0,-0.00459,0.0,0.93075]
[1778772377496,65.9,80988.65,1.0,-0.00458,0.0,0.93057]
[1778772382531,65.9,80988.13,1.0,-0.00459,0.0,0.93083]
[1778772385774,65.9,80988.08,1.0,-0.00459,0.0,0.93086]
[1778772386559,65.9,80988.39,1.0,-0.00459,0.0,0.93071]
[1778772391594,65.9,80993.86,1.0,-0.00457,0.0,0.92704]
[1778772394984,65.9,80994.95,1.0,-0.00456,0.0,0.92652]
[1778772395064,65.9,80994.95,1.0,-0.00456,0.0,0.92652]
[1778772395622,65.9,80994.99,1.0,-0.00456,0.0,0.92652]
[1778772400658,65.9,80994.46,1.0,-0.00456,0.0,0.92679]
[1778772405693,65.9,80993.4,1.0,-0.00457,0.0,0.92734]
[1778772411735,65.9,80990.36,1.0,-0.00458,0.0,0.92891]
[1778772416770,65.9,80989.52,1.0,-0.00458,0.0,0.92935]
[1778772421805,65.9,80985.87,1.0,-0.00459,0.0,0.93125]
[1778772426840,65.9,80984.92,1.0,-0.00459,0.0,0.93176]
[1778772431875,65.9,80986.49,1.0,-0.00459,0.0,0.93096]
[1778772436910,65.9,80998.44,1.0,-0.00455,0.0,0.92479]
[1778772441945,65.9,81007.17,1.0,-0.00453,0.0,0.92039]
[1778772446980,65.9,81012.74,1.0,-0.00451,0.0,0.91766]
[1778772452015,65.9,81016.71,1.0,-0.0045,0.0,0.91487]
[1778772457050,65.9,81020.36,1.0,-0.00449,0.0,0.91318]
[1778772462085,65.91,81026.54,1.0,-0.00447,0.0,0.91023]
[1778772467120,65.91,81009.71,1.0,-0.00452,0.0,0.91903]
[1778772472155,65.91,81003.09,1.0,-0.00454,0.0,0.92253]
[1778772477541,65.91,81002.26,1.0,-0.00454,0.0,0.92303]
[1778772483232,65.91,81004.11,1.0,-0.00454,0.0,0.92223]
[1778772488267,65.91,81001.21,1.0,-0.00455,0.0,0.92385]
[1778772493302,65.91,80996.76,1.0,-0.00456,0.0,0.92623]
[1778772498337,65.92,80993.56,1.0,-0.00457,0.0,0.92795]
[1778772503376,65.92,80991.45,1.0,-0.00458,0.0,0.92908]
[1778772508412,65.92,80987.43,1.0,-0.00459,0.0,0.93118]
[1778772513447,65.92,80974.97,1.0,-0.00462,0.0,0.93673]
[1778772518482,65.92,80975.81,1.0,-0.00462,0.0,0.93629]
[1778772523517,65.92,80976.51,1.0,-0.00462,0.0,0.93593]
[1778772528552,65.92,80984.06,1.0,-0.00459,0.0,0.932]
[1778772533587,65.92,80999.08,1.0,-0.00455,0.0,0.92426]
[1778772538622,65.92,81005.08,1.0,-0.00453,0.0,0.92125]
[1778772543657,65.92,81004.36,1.0,-0.00454,0.0,0.9217]
[1778772548692,65.92,80992.34,1.0,-0.00457,0.0,0.92793]
[1778772554735,65.92,80997.77,1.0,-0.00456,0.0,0.92514]
[1778772559769,65.92,81001.78,1.0,-0.00454,0.0,0.92314]
[1778772564805,65.92,80992.94,1.0,-0.00457,0.0,0.92774]
[1778772569840,65.92,80976.81,1.0,-0.00462,0.0,0.9361]
[1778772574880,65.92,80982.53,1.0,-0.0046,0.0,0.93221]
[1778772579914,65.92,80982.75,1.0,-0.0046,0.0,0.93209]
[1778772586963,65.92,80978.13,1.0,-0.00461,0.0,0.93449]
[1778772591998,65.92,80987.03,1.0,-0.00458,0.0,0.92988]
[1778772597033,65.92,80988.18,1.0,-0.00458,0.0,0.92931]
[1778772602068,65.92,80985.07,1.0,-0.00459,0.0,0.93093]
[1778772606097,65.92,81004.27,1.0,-0.00453,0.0,0.92104]
[1778772611131,65.92,81010.51,1.0,-0.00452,0.0,0.91794]
[1778772616166,65.92,81021.04,1.0,-0.00449,0.0,0.91272]
[1778772619601,65.92,81021.09,1.0,-0.00449,0.0,0.91277]
[1778772620008,65.92,81021.09,1.0,-0.00449,0.0,0.91277]
[1778772626236,65.93,81034.93,1.0,-0.00445,0.0,0.90612]
[1778772631271,65.93,81039.73,1.0,-0.00443,0.0,0.90305]
[1778772636306,65.93,81044.15,1.0,-0.00442,0.0,0.90111]
[1778772641341,65.94,81056.21,1.0,-0.00439,0.0,0.89534]
[1778772646377,65.94,81066.68,1.0,-0.00436,0.0,0.89047]
[1778772651413,65.95,81065.89,1.0,-0.00437,0.0,0.89125]
[1778772656448,65.95,81061.42,1.0,-0.00438,0.0,0.89386]
[1778772661483,65.95,81054.27,1.0,-0.0044,0.0,0.89777]
[1778772666518,65.96,81053.2,1.0,-0.00441,0.0,0.89861]
[1778772669539,65.96,81033.5,1.0,-0.00446,0.0,0.90873]
[1778772674578,65.96,81026.58,1.0,-0.00449,0.0,0.91243]
[1778772679609,65.96,81016.04,1.0,-0.00452,0.0,0.91792]
[1778772684644,65.96,81022.51,1.0,-0.0045,0.0,0.91472]
[1778772689679,65.96,81022.14,1.0,-0.0045,0.0,0.91502]
[1778772694714,65.96,81022.47,1.0,-0.0045,0.0,0.91405]
[1778772699749,65.97,81021.98,1.0,-0.0045,0.0,0.9144]
[1778772706809,65.97,81022.39,1.0,-0.0045,0.0,0.91433]
[1778772711843,65.97,81022.43,1.0,-0.0045,0.0,0.91441]
[1778772716878,65.97,81022.32,1.0,-0.0045,0.0,0.91455]
[1778772721913,65.97,81020.45,1.0,-0.0045,0.0,0.91559]
[1778772723692,65.97,81020.47,1.0,-0.0045,0.0,0.9156]
[1778772725951,65.97,80984.3,1.0,-0.00461,0.0,0.93424]
[1778772727019,65.97,80984.3,1.0,-0.00461,0.0,0.93424]
[1778772728564,65.97,80979.45,1.0,-0.00462,0.0,0.93676]
[1778772729008,65.97,80979.45,1.0,-0.00462,0.0,0.93676]
[1778772730044,65.97,80980.96,1.0,-0.00462,0.0,0.93597]
[1778772736022,65.97,80994.42,1.0,-0.00458,0.0,0.92899]
[1778772741057,65.97,80995.3,1.0,-0.00458,0.0,0.92854]
[1778772742993,65.97,81002.53,1.0,-0.00456,0.0,0.92481]
[1778772744624,65.97,81009.04,1.0,-0.00454,0.0,0.92148]
[1778772750122,65.97,80995.38,1.0,-0.00458,0.0,0.92854]
[1778772755158,65.97,80986.84,1.0,-0.0046,0.0,0.93204]
[1778772760201,65.97,80985.69,1.0,-0.0046,0.0,0.93263]
[1778772765235,65.97,80985.15,1.0,-0.0046,0.0,0.93291]
[1778772770486,65.97,80998.47,1.0,-0.00456,0.0,0.92603]
[1778772776515,65.97,81022.02,1.0,-0.0045,0.0,0.914]
[1778772781471,65.97,81005.2,1.0,-0.00454,0.0,0.92269]
[1778772788043,65.97,81014.8,1.0,-0.00452,0.0,0.91784]
[1778772789538,65.97,81006.61,1.0,-0.00454,0.0,0.92207]
[1778772790890,65.97,81008.97,1.0,-0.00453,0.0,0.92088]
[1778772794941,65.97,81005.12,1.0,-0.00455,0.0,0.92288]
[1778772798306,65.97,81010.16,1.0,-0.00453,0.0,0.92033]
[1778772799626,65.97,81008.74,1.0,-0.00454,0.0,0.92107]
[1778772799989,65.97,81008.74,1.0,-0.00454,0.0,0.92107]
[1778772800437,65.97,81007.31,1.0,-0.00454,0.0,0.92182]
[1778772801447,65.97,81006.84,1.0,-0.00454,0.0,0.92206]
[1778772806529,65.98,81002.94,1.0,-0.00455,0.0,0.9241]
[1778772811566,65.98,80998.38,1.0,-0.00456,0.0,0.92555]
[1778772816599,65.98,80987.64,1.0,-0.00459,0.0,0.93109]
[1778772821634,65.98,80991.83,1.0,-0.00458,0.0,0.92893]
[1778772826672,65.98,80982.78,1.0,-0.00461,0.0,0.93361]
[1778772829984,65.98,80982.67,1.0,-0.00461,0.0,0.93367]
[1778772832714,65.98,80955.31,1.0,-0.00469,0.0,0.94797]
[1778772837750,65.98,80955.28,1.0,-0.00469,0.0,0.94798]
[1778772840474,65.98,80951.3,1.0,-0.0047,0.0,0.95008]
[1778772842620,65.98,80928.86,1.0,-0.00477,0.0,0.96197]
[1778772847828,65.98,80918.0,1.0,-0.0048,0.0,0.96777]
[1778772852863,65.98,80911.24,1.0,-0.00482,0.0,0.97139]
[1778772857898,65.98,80907.36,1.0,-0.00483,0.0,0.97348]
[1778772861300,65.98,80896.85,1.0,-0.00487,0.0,0.97915]
[1778772862121,65.98,80896.85,1.0,-0.00487,0.0,0.97915]
[1778772867968,65.98,80898.57,1.0,-0.00486,0.0,0.97822]
[1778772873003,65.98,80887.73,1.0,-0.00489,0.0,0.98313]
[1778772876025,65.98,80910.35,1.0,-0.00482,0.0,0.97092]
[1778772881059,65.98,80896.23,1.0,-0.00486,0.0,0.97853]
[1778772886094,65.98,80898.27,1.0,-0.00486,0.0,0.97743]
[1778772891129,65.98,80907.71,1.0,-0.00483,0.0,0.97234]
[1778772893150,65.98,80930.13,1.0,-0.00476,0.0,0.96035]
[1778772898185,65.98,80925.72,1.0,-0.00477,0.0,0.9627]
[1778772903220,65.98,80912.37,1.0,-0.00481,0.0,0.96984]
[1778772908256,65.98,80913.79,1.0,-0.00481,0.0,0.96907]
[1778772913290,65.98,80930.43,1.0,-0.00476,0.0,0.96019]
[1778772918327,65.98,80927.65,1.0,-0.00477,0.0,0.96167]
[1778772923362,65.98,80917.71,1.0,-0.0048,0.0,0.96698]
[1778772928397,65.98,80917.18,1.0,-0.0048,0.0,0.96726]
[1778772933432,65.98,80919.15,1.0,-0.00479,0.0,0.96526]
[1778772939474,65.98,80924.17,1.0,-0.00477,0.0,0.96258]
[1778772944514,65.98,80922.82,1.0,-0.00478,0.0,0.9633]
[1778772949549,65.98,80919.53,1.0,-0.00479,0.0,0.96506]
[1778772954584,65.98,80920.77,1.0,-0.00478,0.0,0.96439]
[1778772959619,65.98,80926.59,1.0,-0.00477,0.0,0.96129]
[1778772963647,65.98,80947.4,1.0,-0.0047,0.0,0.95026]
[1778772968682,65.98,80943.5,1.0,-0.00471,0.0,0.95232]
[1778772973718,65.98,80938.89,1.0,-0.00473,0.0,0.95476]
[1778772978754,65.98,80928.79,1.0,-0.00476,0.0,0.96012]
[1778772983794,65.98,80931.36,1.0,-0.00475,0.0,0.95875]
[1778772988830,65.98,80937.83,1.0,-0.00473,0.0,0.95532]
[1778772993865,65.98,80935.42,1.0,-0.00473,0.0,0.95566]
[1778772998900,65.98,80942.01,1.0,-0.00471,0.0,0.95217]
[1778773003936,65.98,80933.75,1.0,-0.00474,0.0,0.95655]
[1778773008970,65.98,80929.87,1.0,-0.00475,0.0,0.9586]
[1778773014005,65.98,80929.77,1.0,-0.00475,0.0,0.95866]
[1778773019040,65.98,80930.98,1.0,-0.00475,0.0,0.95802]
[1778773024075,65.98,80930.91,1.0,-0.00475,0.0,0.95805]
[1778773028448,65.98,80930.48,1.0,-0.00475,0.0,0.95828]
[1778773039180,65.98,80930.55,1.0,-0.00475,0.0,0.95824]
[1778773044217,65.98,80924.05,1.0,-0.00477,0.0,0.9617]
[1778773049252,65.98,80913.23,1.0,-0.0048,0.0,0.96748]
[1778773054287,65.98,80912.26,1.0,-0.0048,0.0,0.96705]
[1778773059322,65.98,80907.53,1.0,-0.00481,0.0,0.96959]
[1778773064360,65.98,80904.76,1.0,-0.00482,0.0,0.97108]
[1778773069394,65.98,80898.81,1.0,-0.00484,0.0,0.97428]
[1778773074429,65.98,80896.97,1.0,-0.00485,0.0,0.97527]
[1778773079464,65.98,80881.05,1.0,-0.0049,0.0,0.98389]
[1778773084503,65.98,80889.69,1.0,-0.00487,0.0,0.9792]
[1778773089538,65.98,80893.44,1.0,-0.00486,0.0,0.97718]
[1778773094573,65.98,80889.27,1.0,-0.00487,0.0,0.97943]
[1778773099609,65.98,80872.18,1.0,-0.00492,0.0,0.98872]
[1778773104644,65.98,80868.92,1.0,-0.00493,0.0,0.9905]
[1778773109680,65.98,80877.76,1.0,-0.00491,0.0,0.98568]
[1778773114720,65.98,80858.98,1.0,-0.00496,0.0,0.99498]
[1778773119755,65.98,80845.51,1.0,-0.005,0.0,1.0024]
[1778773124843,65.98,80843.56,1.0,-0.00501,0.0,1.00347]
[1778773130838,65.98,80842.45,1.0,-0.00501,0.0,1.00409]
[1778773135873,65.98,80841.02,1.0,-0.00502,0.0,1.00488]
[1778773140908,65.98,80839.92,1.0,-0.00502,0.0,1.00549]
[1778773145943,65.98,80840.62,1.0,-0.00502,0.0,1.0051]
[1778773148141,65.98,80815.13,1.0,-0.0051,0.0,1.0193]
[1778773154007,65.98,80809.57,1.0,-0.00512,0.0,1.02242]
[1778773159042,65.98,80812.52,1.0,-0.00511,0.0,1.02076]
[1778773164077,65.98,80818.94,1.0,-0.00509,0.0,1.01717]
[1778773169112,65.98,80824.38,1.0,-0.00507,0.0,1.01413]
[1778773174147,65.98,80837.6,1.0,-0.00502,0.0,1.0058]
[1778773179182,65.98,80841.92,1.0,-0.00501,0.0,1.00341]
[1778773184217,65.98,80830.22,1.0,-0.00505,0.0,1.00989]
[1778773189252,65.98,80847.21,1.0,-0.00499,0.0,1.00049]
[1778773194287,65.98,80850.33,1.0,-0.00498,0.0,0.99877]
[1778773199322,65.98,80846.53,1.0,-0.00499,0.0,1.00086]
[1778773202343,65.98,80866.86,1.0,-0.00493,0.0,0.9897]
[1778773203567,65.98,80866.86,1.0,-0.00493,0.0,0.9897]
[1778773209393,65.98,80882.58,1.0,-0.00488,0.0,0.98114]
[1778773214428,65.98,80884.59,1.0,-0.00488,0.0,0.98005]
[1778773219463,65.98,80890.5,1.0,-0.00486,0.0,0.97686]
[1778773220608,65.98,80890.5,1.0,-0.00486,0.0,0.97686]
[1778773230600,65.98,80896.41,1.0,-0.00484,0.0,0.97367]
[1778773230617,65.98,80897.67,1.0,-0.00484,0.0,0.97299]
[1778773230686,65.98,80897.67,1.0,-0.00484,0.0,0.97299]
[1778773231547,65.98,80896.83,1.0,-0.00483,0.0,0.97249]
[1778773236582,65.98,80894.34,1.0,-0.00484,0.0,0.97383]
[1778773241617,65.98,80893.85,1.0,-0.00484,0.0,0.97409]
[1778773246652,65.98,80893.91,1.0,-0.00484,0.0,0.97406]
[1778773251687,65.98,80891.8,1.0,-0.00485,0.0,0.9752]
[1778773256722,65.98,80892.29,1.0,-0.00485,0.0,0.97494]
[1778773260750,65.98,80917.16,1.0,-0.00477,0.0,0.9616]
[1778773265785,65.98,80927.99,1.0,-0.00474,0.0,0.95584]
[1778773270820,65.98,80926.06,1.0,-0.00474,0.0,0.95687]
[1778773275855,65.98,80931.63,1.0,-0.00473,0.0,0.95392]
[1778773280893,65.98,80933.86,1.0,-0.00472,0.0,0.95274]
[1778773285928,65.98,80943.36,1.0,-0.00469,0.0,0.94772]
[1778773290964,65.98,80936.63,1.0,-0.00471,0.0,0.95127]
[1778773299020,65.98,80935.78,1.0,-0.00471,0.0,0.95078]
[1778773301323,65.98,80915.58,1.0,-0.00477,0.0,0.9615]
[1778773305360,65.98,80902.68,1.0,-0.00481,0.0,0.9684]
[1778773311106,65.98,80915.92,1.0,-0.00477,0.0,0.96132]
[1778773316141,65.98,80928.77,1.0,-0.00473,0.0,0.95449]
[1778773319566,65.98,80930.87,1.0,-0.00473,0.0,0.95338]
[1778773325204,65.98,80932.78,1.0,-0.00472,0.0,0.95237]
[1778773330239,65.98,80924.48,1.0,-0.00474,0.0,0.95677]
[1778773335274,65.98,80927.01,1.0,-0.00474,0.0,0.95542]
[1778773340310,65.98,80927.09,1.0,-0.00474,0.0,0.95538]
[1778773344599,65.98,80922.87,1.0,-0.00475,0.0,0.95762]
[1778773350382,65.98,80934.1,1.0,-0.00472,0.0,0.95167]
[1778773355417,65.98,80934.58,1.0,-0.00471,0.0,0.95048]
[1778773360459,65.98,80941.93,1.0,-0.00469,0.0,0.94661]
[1778773364489,65.98,80964.76,1.0,-0.00462,0.0,0.93467]
[1778773369524,65.98,80965.45,1.0,-0.00462,0.0,0.93433]
[1778773374559,65.98,80965.94,1.0,-0.00462,0.0,0.93407]
[1778773379594,65.98,80970.55,1.0,-0.0046,0.0,0.93168]
[1778773384629,65.98,80970.86,1.0,-0.0046,0.0,0.93152]
[1778773389664,65.98,80979.53,1.0,-0.00458,0.0,0.92705]
[1778773394700,65.98,80987.12,1.0,-0.00456,0.0,0.92322]
[1778773399734,65.98,80997.27,1.0,-0.00453,0.0,0.91811]
[1778773404769,65.98,80990.16,1.0,-0.00455,0.0,0.92187]
[1778773409807,65.98,80989.85,1.0,-0.00455,0.0,0.92212]
[1778773414842,65.98,80997.25,1.0,-0.00452,0.0,0.91753]
[1778773419877,65.98,80999.11,1.0,-0.00452,0.0,0.91671]
[1778773424912,65.98,81003.92,1.0,-0.00451,0.0,0.9144]
[1778773429947,65.99,81004.87,1.0,-0.0045,0.0,0.91409]
[1778773434982,65.99,81004.95,1.0,-0.00451,0.0,0.91423]
[1778773440020,65.99,81000.96,1.0,-0.00452,0.0,0.91645]
[1778773445053,65.99,81001.07,1.0,-0.00452,0.0,0.91657]
[1778773450089,65.99,80993.83,1.0,-0.00454,0.0,0.92045]
[1778773455124,66.0,80994.53,1.0,-0.00454,0.0,0.92024]
[1778773462174,66.0,80992.4,1.0,-0.00455,0.0,0.92153]
[1778773467209,66.0,80992.84,1.0,-0.00455,0.0,0.92142]
[1778773472244,66.0,80986.8,1.0,-0.00456,0.0,0.92371]
[1778773477281,66.0,80987.14,1.0,-0.00456,0.0,0.92363]
[1778773482317,66.0,80983.01,1.0,-0.00457,0.0,0.92584]
[1778773487354,66.0,80986.66,1.0,-0.00456,0.0,0.92402]
[1778773492388,66.0,80999.73,1.0,-0.00452,0.0,0.91742]
[1778773497424,66.01,80999.94,1.0,-0.00452,0.0,0.91747]
[1778773502460,66.01,81003.26,1.0,-0.00452,0.0,0.91594]
[1778773507501,66.01,81002.35,1.0,-0.00452,0.0,0.91658]
[1778773512536,66.01,81004.89,1.0,-0.00451,0.0,0.91546]
[1778773517571,66.01,81008.31,1.0,-0.0045,0.0,0.9139]
[1778773522606,66.02,81014.74,1.0,-0.00449,0.0,0.91083]
[1778773527641,66.02,81015.27,1.0,-0.00449,0.0,0.91078]
[1778773532676,66.02,81013.66,1.0,-0.00449,0.0,0.91091]
[1778773537715,66.02,81013.97,1.0,-0.00449,0.0,0.91097]
[1778773542750,66.03,81024.1,1.0,-0.00446,0.0,0.90609]
[1778773547788,66.03,81021.59,1.0,-0.00447,0.0,0.90764]
[1778773552823,66.03,81019.49,1.0,-0.00448,0.0,0.90894]
[1778773557858,66.03,81017.79,1.0,-0.00448,0.0,0.91005]
[1778773562893,66.04,81023.47,1.0,-0.00447,0.0,0.90741]
[1778773567929,66.04,81025.92,1.0,-0.00446,0.0,0.90645]
[1778773572964,66.04,81024.49,1.0,-0.00447,0.0,0.90744]
[1778773577999,66.04,81025.91,1.0,-0.00447,0.0,0.90699]
[1778773583035,66.05,81019.01,1.0,-0.00449,0.0,0.91074]
[1778773588071,66.05,81020.63,1.0,-0.00448,0.0,0.91014]
[1778773593106,66.05,81024.89,1.0,-0.00447,0.0,0.90732]
[1778773599149,66.06,81024.9,1.0,-0.00447,0.0,0.90764]
[1778773604184,66.06,81026.36,1.0,-0.00447,0.0,0.90716]
[1778773609219,66.06,81023.83,1.0,-0.00448,0.0,0.90871]
[1778773614254,66.06,81025.5,1.0,-0.00447,0.0,0.90812]
[1778773617085,66.07,81025.7,1.0,-0.00447,0.0,0.90813]
[1778773622310,66.07,81049.25,1.0,-0.00441,0.0,0.89663]
[1778773627100,66.07,81050.21,1.0,-0.00441,0.0,0.89651]
[1778773632383,66.08,81044.5,1.0,-0.00443,0.0,0.89982]
[1778773637418,66.09,81033.65,1.0,-0.00446,0.0,0.90654]
[1778773642971,66.09,81033.56,1.0,-0.00446,0.0,0.90675]
[1778773648495,66.1,81047.21,1.0,-0.00443,0.0,0.90075]
[1778773653530,66.11,81047.98,1.0,-0.00443,0.0,0.89977]
[1778773658565,66.11,81050.65,1.0,-0.00442,0.0,0.89875]
[1778773663600,66.11,81057.45,1.0,-0.0044,0.0,0.89569]
[1778773668635,66.12,81057.55,1.0,-0.0044,0.0,0.89599]
[1778773673670,66.12,81059.74,1.0,-0.0044,0.0,0.89525]
[1778773679713,66.13,81059.69,1.0,-0.0044,0.0,0.89568]
[1778773685755,66.13,81060.24,1.0,-0.0044,0.0,0.89579]
[1778773690807,66.13,81059.24,1.0,-0.00441,0.0,0.89661]
[1778773696849,66.14,81056.8,1.0,-0.00442,0.0,0.89819]
[1778773701884,66.14,81042.05,1.0,-0.00446,0.0,0.90586]
[1778773706919,66.14,81045.64,1.0,-0.00445,0.0,0.90427]
[1778773711954,66.15,81044.36,1.0,-0.00445,0.0,0.90425]
[1778773716990,66.15,81048.17,1.0,-0.00444,0.0,0.90258]
[1778773722029,66.15,81048.43,1.0,-0.00444,0.0,0.9027]
[1778773727064,66.15,81050.46,1.0,-0.00444,0.0,0.90193]
[1778773732099,66.16,81043.14,1.0,-0.00446,0.0,0.90585]
[1778773737134,66.16,81043.29,1.0,-0.00446,0.0,0.906]
[1778773742169,66.16,81051.0,1.0,-0.00444,0.0,0.90236]
[1778773747204,66.16,81048.65,1.0,-0.00445,0.0,0.9038]
[1778773753246,66.17,81048.42,1.0,-0.00445,0.0,0.90421]
[1778773758281,66.17,81034.79,1.0,-0.00449,0.0,0.91132]
[1778773763316,66.17,81034.69,1.0,-0.00449,0.0,0.91154]
[1778773769949,66.17,81037.49,1.0,-0.00448,0.0,0.91026]
[1778773771589,66.18,81018.62,1.0,-0.00454,0.0,0.91998]
[1778773771592,66.18,81018.62,1.0,-0.00454,0.0,0.91998]
[1778773777910,66.18,81040.31,1.0,-0.00447,0.0,0.90819]
[1778773783467,66.18,81036.46,1.0,-0.00449,0.0,0.91042]
[1778773785599,66.18,81032.52,1.0,-0.0045,0.0,0.91246]
[1778773791523,66.18,81034.5,1.0,-0.00449,0.0,0.91171]
[1778773796559,66.19,81047.43,1.0,-0.00446,0.0,0.90535]
[1778773798791,66.19,81049.64,1.0,-0.00445,0.0,0.90428]
[1778773800614,66.19,81074.73,1.0,-0.00438,0.0,0.89181]
[1778773801613,66.19,81096.17,1.0,-0.00432,0.0,0.88125]
[1778773804863,66.19,81075.28,1.0,-0.00438,0.0,0.89193]
[1778773807267,66.19,81073.86,1.0,-0.00439,0.0,0.89271]
[1778773808801,66.19,81074.3,1.0,-0.00439,0.0,0.89263]
[1778773814923,66.2,81085.18,1.0,-0.00436,0.0,0.88766]
[1778773819976,66.2,81094.53,1.0,-0.00433,0.0,0.88349]
[1778773825792,66.21,81108.96,1.0,-0.0043,0.0,0.87708]
[1778773830829,66.22,81109.97,1.0,-0.0043,0.0,0.87707]
[1778773831312,66.22,81109.97,1.0,-0.0043,0.0,0.87707]
[1778773836872,66.22,81114.16,1.0,-0.00429,0.0,0.87474]
[1778773840900,66.23,81140.04,1.0,-0.00422,0.0,0.86258]
[1778773841397,66.23,81140.04,1.0,-0.00422,0.0,0.86258]
[1778773841604,66.23,81140.04,1.0,-0.00422,0.0,0.86258]
[1778773842153,66.23,81140.04,1.0,-0.00422,0.0,0.86258]
[1778773845884,66.23,81149.13,1.0,-0.0042,0.0,0.85871]
[1778773850988,66.24,81148.75,1.0,-0.0042,0.0,0.85968]
[1778773856010,66.25,81151.56,1.0,-0.0042,0.0,0.85898]
[1778773861053,66.26,81151.4,1.0,-0.0042,0.0,0.8597]
[1778773863033,66.26,81142.47,1.0,-0.00423,0.0,0.86414]
[1778773868103,66.27,81148.51,1.0,-0.00421,0.0,0.86194]
[1778773873138,66.27,81158.57,1.0,-0.00419,0.0,0.85774]
[1778773878264,66.28,81158.71,1.0,-0.00419,0.0,0.85819]
[1778773878354,66.28,81158.71,1.0,-0.00419,0.0,0.85819]
[1778773879693,66.28,81172.99,1.0,-0.00416,0.0,0.85147]
[1778773880204,66.28,81154.38,1.0,-0.00421,0.0,0.8604]
[1778773885268,66.29,81148.29,1.0,-0.00423,0.0,0.86408]
[1778773890308,66.3,81157.67,1.0,-0.0042,0.0,0.86015]
[1778773895344,66.3,81150.1,1.0,-0.00422,0.0,0.86353]
[1778773900379,66.31,81137.11,1.0,-0.00426,0.0,0.87037]
[1778773902783,66.31,81117.06,1.0,-0.00432,0.0,0.88037]
[1778773908435,66.32,81126.29,1.0,-0.00429,0.0,0.87637]
[1778773911155,66.32,81126.44,1.0,-0.00429,0.0,0.87639]
[1778773912463,66.32,81147.02,1.0,-0.00424,0.0,0.86665]
[1778773917498,66.33,81148.33,1.0,-0.00424,0.0,0.86658]
[1778773922533,66.33,81164.47,1.0,-0.0042,0.0,0.85912]
[1778773924547,66.33,81182.99,1.0,-0.00415,0.0,0.85025]
[1778773927932,66.33,81190.82,1.0,-0.00413,0.0,0.84653]
[1778773933162,66.34,81205.77,1.0,-0.00409,0.0,0.83994]
[1778773938648,66.34,81198.25,1.0,-0.00411,0.0,0.84349]
[1778773943682,66.34,81210.77,1.0,-0.00408,0.0,0.83808]
[1778773945060,66.34,81210.77,1.0,-0.00408,0.0,0.83808]
[1778773950736,66.35,81210.83,1.0,-0.00408,0.0,0.83857]
[1778773955771,66.36,81202.7,1.0,-0.00411,0.0,0.84237]
[1778773960806,66.37,81218.81,1.0,-0.00407,0.0,0.83545]
[1778773965841,66.37,81227.94,1.0,-0.00404,0.0,0.83135]
[1778773971289,66.37,81229.89,1.0,-0.00404,0.0,0.83044]
[1778773976725,66.37,81248.2,1.0,-0.00399,0.0,0.82194]
[1778773981954,66.37,81252.28,1.0,-0.00398,0.0,0.82005]
[1778773986989,66.37,81265.53,1.0,-0.00395,0.0,0.81395]
[1778773992024,66.37,81259.72,1.0,-0.00396,0.0,0.81684]
[1778773997059,66.37,81254.59,1.0,-0.00398,0.0,0.8192]
[1778774002094,66.37,81261.37,1.0,-0.00396,0.0,0.81608]
[1778774007129,66.37,81259.65,1.0,-0.00396,0.0,0.81687]
[1778774014178,66.37,81262.05,1.0,-0.00395,0.0,0.81493]
[1778774019214,66.37,81261.31,1.0,-0.00396,0.0,0.81527]
[1778774024249,66.37,81260.45,1.0,-0.00396,0.0,0.81567]
[1778774029284,66.37,81260.94,1.0,-0.00396,0.0,0.81544]
[1778774034319,66.37,81265.31,1.0,-0.00395,0.0,0.81344]
[1778774039354,66.37,81273.88,1.0,-0.00392,0.0,0.80952]
[1778774044389,66.37,81281.19,1.0,-0.00391,0.0,0.80619]
[1778774049510,66.37,81289.65,1.0,-0.00388,0.0,0.80235]
[1778774055524,66.37,81294.89,1.0,-0.00387,0.0,0.79998]
[1778774064530,66.37,81289.43,1.0,-0.00388,0.0,0.80245]
[1778774069565,66.37,81289.86,1.0,-0.00388,0.0,0.80225]
[1778774074600,66.37,81289.21,1.0,-0.00388,0.0,0.80172]
[1778774080272,66.37,81279.32,1.0,-0.00391,0.0,0.80621]
[1778774085681,66.37,81294.21,1.0,-0.00387,0.0,0.79946]
[1778774090716,66.37,81293.17,1.0,-0.00387,0.0,0.79993]
[1778774095751,66.37,81288.0,1.0,-0.00388,0.0,0.80227]
[1778774100786,66.37,81289.94,1.0,-0.00388,0.0,0.80139]
[1778774105821,66.37,81296.47,1.0,-0.00386,0.0,0.79844]
[1778774110860,66.37,81296.24,1.0,-0.00386,0.0,0.79854]
[1778774115894,66.37,81301.78,1.0,-0.00385,0.0,0.79605]
[1778774120929,66.37,81303.38,1.0,-0.00385,0.0,0.79533]
[1778774125982,66.37,81299.29,1.0,-0.00386,0.0,0.79717]
[1778774131017,66.37,81297.83,1.0,-0.00386,0.0,0.797]
[1778774137059,66.37,81295.39,1.0,-0.00386,0.0,0.7981]
[1778774142094,66.37,81296.29,1.0,-0.00386,0.0,0.79769]
[1778774147129,66.37,81295.45,1.0,-0.00386,0.0,0.79807]
[1778774152164,66.37,81294.91,1.0,-0.00386,0.0,0.79832]
[1778774157199,66.37,81292.35,1.0,-0.00387,0.0,0.79947]
[1778774162234,66.37,81284.54,1.0,-0.00389,0.0,0.80301]
[1778774168277,66.37,81279.72,1.0,-0.0039,0.0,0.80519]
[1778774173314,66.37,81279.75,1.0,-0.0039,0.0,0.80518]
[1778774178349,66.37,81295.07,1.0,-0.00386,0.0,0.79824]
[1778774184391,66.37,81294.13,1.0,-0.00386,0.0,0.79867]
[1778774189426,66.37,81287.62,1.0,-0.00388,0.0,0.80161]
[1778774194461,66.37,81285.58,1.0,-0.00388,0.0,0.80171]
[1778774199496,66.37,81283.75,1.0,-0.00389,0.0,0.80254]
[1778774204531,66.37,81282.21,1.0,-0.00389,0.0,0.80323]
[1778774209570,66.37,81288.63,1.0,-0.00387,0.0,0.80033]
[1778774214605,66.37,81285.63,1.0,-0.00388,0.0,0.80168]
[1778774219640,66.37,81285.73,1.0,-0.00388,0.0,0.80164]
[1778774223682,66.37,81288.24,1.0,-0.00388,0.0,0.8005]
[1778774228882,66.37,81305.03,1.0,-0.00383,0.0,0.79294]
[1778774233904,66.37,81302.57,1.0,-0.00384,0.0,0.79405]
[1778774241673,66.37,81304.65,1.0,-0.00383,0.0,0.79311]
[1778774251888,66.37,81303.69,1.0,-0.00383,0.0,0.79272]
[1778774256923,66.37,81303.2,1.0,-0.00383,0.0,0.79294]
[1778774261991,66.37,81305.84,1.0,-0.00383,0.0,0.79176]
[1778774268008,66.37,81307.43,1.0,-0.00382,0.0,0.79105]
[1778774273041,66.37,81307.55,1.0,-0.00382,0.0,0.79099]
[1778774278076,66.37,81306.7,1.0,-0.00383,0.0,0.79137]
[1778774283111,66.37,81311.2,1.0,-0.00381,0.0,0.78936]
[1778774288146,66.37,81321.74,1.0,-0.00379,0.0,0.78466]
[1778774293181,66.37,81323.87,1.0,-0.00378,0.0,0.78372]
[1778774298216,66.37,81321.43,1.0,-0.00379,0.0,0.7848]
[1778774303252,66.37,81318.59,1.0,-0.0038,0.0,0.78607]
[1778774308293,66.37,81305.95,1.0,-0.00383,0.0,0.79171]
[1778774313322,66.37,81297.4,1.0,-0.00385,0.0,0.79472]
[1778774318363,66.37,81305.37,1.0,-0.00383,0.0,0.79115]
[1778774323393,66.37,81305.38,1.0,-0.00383,0.0,0.79114]
[1778774328429,66.37,81304.2,1.0,-0.00383,0.0,0.79167]
[1778774333464,66.37,81311.1,1.0,-0.00381,0.0,0.78859]
[1778774338830,66.37,81313.91,1.0,-0.0038,0.0,0.78733]
[1778774344541,66.37,81308.43,1.0,-0.00382,0.0,0.78978]
[1778774346378,66.37,81310.04,1.0,-0.00381,0.0,0.78906]
[1778774351590,66.39,81305.36,1.0,-0.00383,0.0,0.79233]
[1778774356625,66.4,81302.54,1.0,-0.00384,0.0,0.79463]
[1778774358935,66.4,81301.77,1.0,-0.00385,0.0,0.79539]
[1778774369716,66.4,81300.74,1.0,-0.00385,0.0,0.79585]
[1778774374752,66.4,81303.57,1.0,-0.00384,0.0,0.79376]
[1778774379787,66.4,81303.14,1.0,-0.00384,0.0,0.79395]
[1778774384822,66.4,81286.71,1.0,-0.00388,0.0,0.80135]
[1778774389857,66.4,81305.55,1.0,-0.00384,0.0,0.79287]
[1778774394892,66.4,81298.55,1.0,-0.00385,0.0,0.79601]
[1778774400870,66.4,81295.42,1.0,-0.00386,0.0,0.79742]
[1778774403730,66.4,81318.11,1.0,-0.0038,0.0,0.78725]
[1778774406419,66.4,81324.69,1.0,-0.00379,0.0,0.78433]
[1778774408123,66.4,81329.26,1.0,-0.00378,0.0,0.7823]
[1778774408487,66.4,81329.26,1.0,-0.00378,0.0,0.7823]
[1778774408595,66.4,81329.26,1.0,-0.00378,0.0,0.7823]
[1778774409543,66.41,81329.35,1.0,-0.00378,0.0,0.78248]
[1778774409727,66.41,81329.35,1.0,-0.00378,0.0,0.78248]
[1778774409805,66.41,81361.45,1.0,-0.0037,0.0,0.76837]
[1778774410561,66.41,81447.51,1.0,-0.0035,0.0,0.73163]
[1778774412065,66.41,81425.05,1.0,-0.00355,0.0,0.74133]
[1778774415104,66.41,81451.53,1.0,-0.00349,0.0,0.73033]
[1778774420100,66.41,81422.43,1.0,-0.00356,0.0,0.74282]
[1778774422351,66.41,81421.31,1.0,-0.00356,0.0,0.74336]
[1778774428085,66.42,81423.83,1.0,-0.00356,0.0,0.74248]
[1778774431467,66.42,81426.05,1.0,-0.00355,0.0,0.74163]
[1778774437232,66.44,81425.6,1.0,-0.00356,0.0,0.74278]
[1778774438083,66.44,81425.6,1.0,-0.00356,0.0,0.74278]
[1778774442370,66.45,81423.51,1.0,-0.00357,0.0,0.74408]
[1778774444955,66.45,81455.72,1.0,-0.00349,0.0,0.73066]
[1778774445744,66.45,81475.87,1.0,-0.00345,0.0,0.72282]
[1778774450359,66.46,81495.92,1.0,-0.00341,0.0,0.71496]
[1778774452601,66.46,81494.77,1.0,-0.00341,0.0,0.71552]
[1778774452692,66.46,81494.77,1.0,-0.00341,0.0,0.71552]
[1778774453626,66.46,81491.14,1.0,-0.00342,0.0,0.71709]
[1778774459560,66.47,81480.59,1.0,-0.00345,0.0,0.72189]
[1778774465465,66.47,81480.89,1.0,-0.00345,0.0,0.72227]
[1778774470500,66.48,81485.89,1.0,-0.00344,0.0,0.72055]
[1778774475535,66.48,81489.44,1.0,-0.00343,0.0,0.71945]
[1778774478403,66.48,81484.19,1.0,-0.00345,0.0,0.72176]
[1778774479563,66.49,81449.41,1.0,-0.00353,0.0,0.73662]
[1778774480570,66.49,81422.71,1.0,-0.00359,0.0,0.7479]
[1778774484608,66.51,81402.07,1.0,-0.00364,0.0,0.75814]
[1778774485092,66.51,81402.07,1.0,-0.00364,0.0,0.75814]
[1778774490645,66.51,81383.94,1.0,-0.00369,0.0,0.76598]
[1778774495681,66.51,81382.85,1.0,-0.00369,0.0,0.76566]
[1778774500717,66.51,81364.0,1.0,-0.00373,0.0,0.77388]
[1778774505758,66.51,81350.71,1.0,-0.00376,0.0,0.77972]
[1778774508779,66.51,81379.2,1.0,-0.00369,0.0,0.76724]
[1778774513814,66.51,81367.24,1.0,-0.00372,0.0,0.77246]
[1778774518849,66.51,81370.3,1.0,-0.00372,0.0,0.77112]
[1778774523884,66.51,81368.33,1.0,-0.00372,0.0,0.77198]
[1778774528920,66.51,81367.98,1.0,-0.00372,0.0,0.77214]
[1778774533954,66.51,81375.06,1.0,-0.0037,0.0,0.76905]
[1778774538994,66.51,81365.95,1.0,-0.00373,0.0,0.77303]
[1778774544029,66.51,81370.82,1.0,-0.00371,0.0,0.7709]
[1778774549065,66.51,81355.24,1.0,-0.00375,0.0,0.77773]
[1778774554100,66.51,81352.58,1.0,-0.00375,0.0,0.77809]
[1778774559135,66.51,81348.69,1.0,-0.00376,0.0,0.7798]
[1778774565113,66.51,81348.02,1.0,-0.00377,0.0,0.7801]
[1778774571544,66.52,81330.09,1.0,-0.00382,0.0,0.78911]
[1778774577265,66.52,81342.28,1.0,-0.00379,0.0,0.78409]
[1778774582300,66.52,81340.46,1.0,-0.00379,0.0,0.78489]
[1778774587335,66.52,81346.25,1.0,-0.00378,0.0,0.78233]
[1778774592370,66.52,81343.04,1.0,-0.00379,0.0,0.78375]
[1778774597405,66.52,81335.34,1.0,-0.0038,0.0,0.78717]
[1778774602440,66.52,81329.53,1.0,-0.00382,0.0,0.78975]
[1778774607476,66.52,81327.96,1.0,-0.00382,0.0,0.79045]
[1778774612303,66.52,81329.34,1.0,-0.00382,0.0,0.78902]
[1778774613516,66.52,81328.82,1.0,-0.00382,0.0,0.78925]
[1778774618554,66.53,81341.44,1.0,-0.00379,0.0,0.78384]
[1778774623590,66.53,81347.88,1.0,-0.00377,0.0,0.78099]
[1778774628625,66.53,81335.16,1.0,-0.0038,0.0,0.78663]
[1778774633660,66.53,81338.42,1.0,-0.00379,0.0,0.78518]
[1778774638696,66.53,81348.15,1.0,-0.00377,0.0,0.78087]
[1778774643731,66.53,81346.2,1.0,-0.00378,0.0,0.78174]
[1778774648766,66.53,81344.83,1.0,-0.00378,0.0,0.78234]
[1778774653801,66.53,81340.11,1.0,-0.00379,0.0,0.78443]
[1778774658836,66.53,81340.13,1.0,-0.00379,0.0,0.78442]
[1778774663871,66.53,81346.55,1.0,-0.00377,0.0,0.78158]
[1778774667902,66.53,81325.47,1.0,-0.00383,0.0,0.79095]
[1778774669916,66.53,81344.35,1.0,-0.00378,0.0,0.78255]
[1778774671537,66.53,81341.59,1.0,-0.00379,0.0,0.78378]
[1778774676965,66.54,81327.83,1.0,-0.00382,0.0,0.7901]
[1778774682000,66.55,81329.9,1.0,-0.00382,0.0,0.79017]
[1778774687037,66.56,81329.76,1.0,-0.00383,0.0,0.79123]
[1778774692072,66.58,81329.21,1.0,-0.00383,0.0,0.79246]
[1778774697108,66.59,81332.87,1.0,-0.00383,0.0,0.79181]
[1778774702143,66.6,81335.14,1.0,-0.00383,0.0,0.79179]
[1778774707178,66.61,81353.32,1.0,-0.00379,0.0,0.78472]
[1778774711206,66.62,81373.45,1.0,-0.00375,0.0,0.77672]
[1778774716241,66.64,81368.97,1.0,-0.00376,0.0,0.77983]
[1778774718109,66.64,81368.74,1.0,-0.00377,0.0,0.78016]
[1778774721013,66.64,81370.22,1.0,-0.00376,0.0,0.77973]
[1778774726311,66.66,81368.37,1.0,-0.00377,0.0,0.78166]
[1778774730339,66.67,81387.57,1.0,-0.00373,0.0,0.77414]
[1778774735374,66.68,81398.66,1.0,-0.00371,0.0,0.76971]
[1778774740414,66.7,81400.72,1.0,-0.00371,0.0,0.77005]
[1778774744516,66.71,81399.97,1.0,-0.00372,0.0,0.77136]
[1778774745229,66.71,81399.97,1.0,-0.00372,0.0,0.77136]
[1778774745323,66.71,81420.98,1.0,-0.00367,0.0,0.7625]
[1778774745996,66.71,81420.98,1.0,-0.00367,0.0,0.7625]
[1778774747057,66.72,81430.11,1.0,-0.00365,0.0,0.75887]
[1778774747132,66.72,81430.11,1.0,-0.00365,0.0,0.75887]
[1778774747197,66.72,81440.03,1.0,-0.00363,0.0,0.75493]
[1778774750055,66.72,81440.6,1.0,-0.00363,0.0,0.755]
[1778774750515,66.73,81446.13,1.0,-0.00362,0.0,0.75326]
[1778774751373,66.73,81446.13,1.0,-0.00362,0.0,0.75326]
[1778774752179,66.73,81446.73,1.0,-0.00362,0.0,0.75301]
[1778774752225,66.73,81446.73,1.0,-0.00362,0.0,0.75301]
[1778774752427,66.74,81456.85,1.0,-0.0036,0.0,0.74934]
[1778774752664,66.74,81456.85,1.0,-0.0036,0.0,0.74934]
[1778774755144,66.74,81451.07,1.0,-0.00361,0.0,0.75212]
[1778774755383,66.75,81448.85,1.0,-0.00362,0.0,0.75371]
[1778774760555,66.77,81426.63,1.0,-0.00368,0.0,0.76481]
[1778774765597,66.79,81429.82,1.0,-0.00368,0.0,0.76522]
[1778774768033,66.79,81430.8,1.0,-0.00368,0.0,0.76479]
[1778774773653,66.8,81432.26,1.0,-0.00368,0.0,0.76475]
[1778774777691,66.8,81413.59,1.0,-0.00373,0.0,0.77285]
[1778774782726,66.8,81397.37,1.0,-0.00376,0.0,0.77994]
[1778774787761,66.8,81378.96,1.0,-0.00381,0.0,0.78807]
[1778774792796,66.81,81368.96,1.0,-0.00383,0.0,0.79218]
[1778774793677,66.81,81368.96,1.0,-0.00383,0.0,0.79218]
[1778774798960,66.82,81378.13,1.0,-0.00381,0.0,0.7891]
[1778774804880,66.82,81375.07,1.0,-0.00382,0.0,0.79071]
[1778774809916,66.82,81374.56,1.0,-0.00383,0.0,0.79094]
[1778774814951,66.82,81371.76,1.0,-0.00383,0.0,0.79218]
[1778774819986,66.82,81379.54,1.0,-0.00381,0.0,0.78873]
[1778774825023,66.82,81387.66,1.0,-0.00379,0.0,0.78513]
[1778774830058,66.82,81394.48,1.0,-0.00378,0.0,0.78213]
[1778774835093,66.82,81395.5,1.0,-0.00377,0.0,0.78168]
[1778774839121,66.82,81418.17,1.0,-0.00372,0.0,0.77176]
[1778774842142,66.82,81439.92,1.0,-0.00367,0.0,0.76234]
[1778774847177,66.82,81449.09,1.0,-0.00365,0.0,0.75841]
[1778774852212,66.82,81442.99,1.0,-0.00366,0.0,0.76023]
[1778774857247,66.82,81445.06,1.0,-0.00365,0.0,0.75934]
[1778774862282,66.82,81451.36,1.0,-0.00364,0.0,0.75664]
[1778774867317,66.82,81452.08,1.0,-0.00364,0.0,0.75633]
[1778774872353,66.84,81451.68,1.0,-0.00364,0.0,0.75804]
[1778774877388,66.86,81451.75,1.0,-0.00365,0.0,0.75953]
[1778774882423,66.88,81448.99,1.0,-0.00367,0.0,0.76222]
[1778774887459,66.89,81436.98,1.0,-0.0037,0.0,0.76869]
[1778774892494,66.91,81423.69,1.0,-0.00374,0.0,0.77569]
[1778774897529,66.92,81433.45,1.0,-0.00372,0.0,0.77263]
[1778774902565,66.94,81423.27,1.0,-0.00376,0.0,0.77847]
[1778774907601,66.96,81429.05,1.0,-0.00375,0.0,0.77725]
[1778774911629,66.97,81446.12,1.0,-0.00371,0.0,0.76992]
[1778774916664,66.98,81445.68,1.0,-0.00372,0.0,0.7713]
[1778774921699,67.0,81441.08,1.0,-0.00373,0.0,0.77449]
[1778774926737,67.01,81428.37,1.0,-0.00377,0.0,0.7813]
[1778774931772,67.03,81427.55,1.0,-0.00378,0.0,0.78324]
[1778774936807,67.05,81435.75,1.0,-0.00377,0.0,0.78095]
[1778774941842,67.06,81444.87,1.0,-0.00375,0.0,0.77803]
[1778774946879,67.08,81451.81,1.0,-0.00375,0.0,0.77663]
[1778774951914,67.1,81449.87,1.0,-0.00376,0.0,0.77883]
[1778774956949,67.14,81449.31,1.0,-0.00378,0.0,0.78277]
[1778774961985,67.16,81446.79,1.0,-0.00379,0.0,0.78516]
[1778774967020,67.18,81456.38,1.0,-0.00378,0.0,0.78224]
[1778774972057,67.19,81457.91,1.0,-0.00377,0.0,0.78203]
[1778774977092,67.21,81461.31,1.0,-0.00377,0.0,0.78183]
[1778774982128,67.22,81462.77,1.0,-0.00378,0.0,0.78248]
[1778774987163,67.24,81445.7,1.0,-0.00382,0.0,0.79123]
[1778774987754,67.24,81445.7,1.0,-0.00382,0.0,0.79123]
[1778774992198,67.25,81466.87,1.0,-0.00378,0.0,0.78312]
[1778774997233,67.27,81472.75,1.0,-0.00377,0.0,0.78185]
[1778775002268,67.29,81472.9,1.0,-0.00378,0.0,0.78307]
[1778775003406,67.29,81472.9,1.0,-0.00378,0.0,0.78307]
[1778775009317,67.31,81476.94,1.0,-0.00378,0.0,0.78313]
[1778775014352,67.32,81474.45,1.0,-0.00379,0.0,0.78551]
[1778775019387,67.34,81474.35,1.0,-0.0038,0.0,0.78684]
[1778775024422,67.36,81482.82,1.0,-0.00379,0.0,0.78442]
[1778775029457,67.37,81485.85,1.0,-0.00379,0.0,0.78439]
[1778775034492,67.39,81485.92,1.0,-0.00379,0.0,0.78484]
[1778775039527,67.4,81485.99,1.0,-0.0038,0.0,0.7861]
[1778775044562,67.42,81487.88,1.0,-0.0038,0.0,0.78656]
[1778775049597,67.43,81495.26,1.0,-0.00379,0.0,0.78461]
[1778775053066,67.44,81499.29,1.0,-0.00378,0.0,0.78362]
[1778775053601,67.44,81499.29,1.0,-0.00378,0.0,0.78362]
[1778775053630,67.45,81508.96,1.0,-0.00376,0.0,0.77967]
[1778775054512,67.45,81508.96,1.0,-0.00376,0.0,0.77967]
[1778775056041,67.45,81514.32,1.0,-0.00375,0.0,0.77788]
[1778775059048,67.46,81513.09,1.0,-0.00376,0.0,0.77922]
[1778775059506,67.46,81513.09,1.0,-0.00376,0.0,0.77922]
[1778775059673,67.47,81512.69,1.0,-0.00376,0.0,0.77966]
[1778775063606,67.48,81527.11,1.0,-0.00373,0.0,0.77421]
[1778775063705,67.48,81532.58,1.0,-0.00372,0.0,0.77213]
[1778775063967,67.48,81532.58,1.0,-0.00372,0.0,0.77213]
[1778775064712,67.48,81530.13,1.0,-0.00373,0.0,0.77346]
[1778775068740,67.5,81509.06,1.0,-0.00378,0.0,0.78369]
[1778775071436,67.53,81502.26,1.0,-0.00381,0.0,0.78946]
[1778775071764,67.56,81505.08,1.0,-0.00382,0.0,0.79065]
[1778775072009,67.56,81505.08,1.0,-0.00382,0.0,0.79065]
[1778775072771,67.59,81503.64,1.0,-0.00384,0.0,0.79368]
[1778775074101,67.59,81501.45,1.0,-0.00384,0.0,0.79489]
[1778775074101,67.6,81501.45,1.0,-0.00384,0.0,0.79512]
[1778775075142,67.6,81501.45,1.0,-0.00384,0.0,0.79512]
[1778775075205,67.6,81498.2,1.0,-0.00385,0.0,0.79679]
[1778775076204,67.6,81498.2,1.0,-0.00385,0.0,0.79679]
[1778775076210,67.6,81498.2,1.0,-0.00385,0.0,0.79679]
[1778775076261,67.6,81498.2,1.0,-0.00385,0.0,0.79679]
[1778775078814,67.63,81470.35,1.0,-0.00394,0.0,0.81185]
[1778775083849,67.64,81487.21,1.0,-0.0039,0.0,0.80533]
[1778775088884,67.66,81484.65,1.0,-0.00391,0.0,0.80753]
[1778775093920,67.67,81496.9,1.0,-0.00388,0.0,0.8023]
[1778775098956,67.68,81500.63,1.0,-0.00388,0.0,0.80173]
[1778775103943,67.7,81513.95,1.0,-0.00385,0.0,0.79695]
[1778775109026,67.71,81520.08,1.0,-0.00385,0.0,0.79558]
[1778775114061,67.73,81526.39,1.0,-0.00384,0.0,0.79395]
[1778775117032,67.73,81524.72,1.0,-0.00384,0.0,0.79514]
[1778775119463,67.74,81525.13,1.0,-0.00384,0.0,0.79541]
[1778775120120,67.74,81526.7,1.0,-0.00384,0.0,0.79494]
[1778775120190,67.74,81526.7,1.0,-0.00384,0.0,0.79494]
[1778775120565,67.74,81526.7,1.0,-0.00384,0.0,0.79494]
[1778775122799,67.75,81549.6,1.0,-0.00379,0.0,0.7856]
[1778775125160,67.76,81572.37,1.0,-0.00374,0.0,0.77648]
[1778775130190,67.78,81583.17,1.0,-0.00372,0.0,0.77315]
[1778775135226,67.79,81562.22,1.0,-0.00378,0.0,0.78351]
[1778775140765,67.8,81552.43,1.0,-0.00381,0.0,0.78875]
[1778775143744,67.86,81529.92,1.0,-0.00389,0.0,0.80346]
[1778775146015,67.89,81502.12,1.0,-0.00397,0.0,0.81826]
[1778775151156,67.96,81484.48,1.0,-0.00404,0.0,0.83184]
[1778775156377,67.97,81489.43,1.0,-0.00403,0.0,0.82953]
[1778775163454,67.98,81479.72,1.0,-0.00406,0.0,0.83518]
[1778775168489,67.99,81500.39,1.0,-0.00401,0.0,0.82657]
[1778775173524,68.0,81517.19,1.0,-0.00398,0.0,0.81989]
[1778775175428,68.01,81516.26,1.5,-0.00398,0.0,0.82049]
[1778775180574,68.02,81509.28,1.5,-0.004,0.0,0.82474]
[1778775185609,68.12,81507.22,1.5,-0.00405,0.0,0.83406]
[1778775190644,68.13,81501.8,1.5,-0.00407,0.0,0.83732]
[1778775193665,68.13,81521.53,1.5,-0.00403,0.0,0.8288]
[1778775198700,68.14,81520.54,1.5,-0.00403,0.0,0.83011]
[1778775203735,68.15,81514.83,1.5,-0.00405,0.0,0.83353]
[1778775208771,68.2,81514.13,1.5,-0.00407,0.0,0.83745]
[1778775213806,68.21,81510.97,1.5,-0.00408,0.0,0.83878]
[1778775218841,68.21,81511.86,1.5,-0.00408,0.0,0.83911]
[1778775223879,68.22,81532.66,1.5,-0.00403,0.0,0.83037]
[1778775228914,68.23,81531.85,1.5,-0.00404,0.0,0.83155]
[1778775233949,68.24,81528.94,1.5,-0.00405,0.0,0.83369]
[1778775238984,68.25,81522.29,1.5,-0.00407,0.0,0.83752]
[1778775244024,68.26,81502.57,1.5,-0.00413,0.0,0.84732]
[1778775249062,68.27,81484.4,1.5,-0.00418,0.0,0.85641]
[1778775253090,68.27,81509.37,1.5,-0.00412,0.0,0.84534]
[1778775258126,68.28,81516.07,1.5,-0.0041,0.0,0.84294]
[1778775263161,68.29,81504.86,1.5,-0.00414,0.0,0.84882]
[1778775266182,68.3,81523.87,1.5,-0.00409,0.0,0.84049]
[1778775271220,68.31,81532.24,1.5,-0.00407,0.0,0.83671]
[1778775276255,68.32,81533.7,1.5,-0.00407,0.0,0.83683]
[1778775279287,68.32,81554.86,1.5,-0.00402,0.0,0.82755]
[1778775281129,68.32,81574.52,1.5,-0.00397,0.0,0.81905]
[1778775286331,68.34,81575.3,1.5,-0.00398,0.0,0.81985]
[1778775291366,68.35,81559.4,1.5,-0.00402,0.0,0.82791]
[1778775295504,68.35,81560.47,1.5,-0.00402,0.0,0.82795]
[1778775295595,68.36,81559.94,1.5,-0.00402,0.0,0.82836]
[1778775296767,68.36,81559.94,1.5,-0.00402,0.0,0.82836]
[1778775296844,68.36,81556.71,1.5,-0.00403,0.0,0.82999]
[1778775302443,68.37,81559.83,1.5,-0.00403,0.0,0.82955]
[1778775307479,68.4,81546.61,1.5,-0.00407,0.0,0.83788]
[1778775312514,68.49,81536.22,1.5,-0.00414,0.0,0.85017]
[1778775317549,68.51,81536.4,1.5,-0.00415,0.0,0.85197]
[1778775322584,68.56,81542.15,1.5,-0.00416,0.0,0.85371]
[1778775327619,68.57,81525.32,1.5,-0.00421,0.0,0.86216]
[1778775332654,68.58,81535.88,1.5,-0.00418,0.0,0.85699]
[1778775337689,68.58,81525.84,1.5,-0.00421,0.0,0.8623]
[1778775342724,68.59,81520.71,1.5,-0.00423,0.0,0.86526]
[1778775347759,68.6,81522.64,1.5,-0.00422,0.0,0.86491]
[1778775352794,68.6,81525.59,1.5,-0.00422,0.0,0.86409]
[1778775357829,68.61,81525.7,1.5,-0.00422,0.0,0.8646]
[1778775362864,68.62,81527.5,1.5,-0.00422,0.0,0.8643]
[1778775365886,68.62,81506.43,1.5,-0.00428,0.0,0.8745]
[1778775370923,68.63,81505.55,1.5,-0.00428,0.0,0.87535]
[1778775375956,68.63,81521.4,1.5,-0.00424,0.0,0.86835]
[1778775380991,68.64,81528.75,1.5,-0.00423,0.0,0.86542]
[1778775386028,68.64,81526.23,1.5,-0.00424,0.0,0.86711]
[1778775391066,68.65,81515.52,1.5,-0.00426,0.0,0.87173]
[1778775396101,68.65,81495.44,1.5,-0.00432,0.0,0.88161]
[1778775401139,68.66,81488.07,1.5,-0.00434,0.0,0.88545]
[1778775406185,68.66,81477.34,1.5,-0.00437,0.0,0.89085]
[1778775411220,68.66,81473.09,1.5,-0.00438,0.0,0.89314]
[1778775416267,68.67,81447.26,1.5,-0.00445,0.0,0.90584]
[1778775421314,68.67,81442.66,1.5,-0.00447,0.0,0.90816]
[1778775426258,68.67,81433.92,1.5,-0.00449,0.0,0.91247]
[1778775426265,68.67,81432.91,1.5,-0.00449,0.0,0.91298]
[1778775426466,68.67,81432.91,1.5,-0.00449,0.0,0.91298]
[1778775426546,68.67,81432.91,1.5,-0.00449,0.0,0.91298]
[1778775427711,68.67,81415.72,1.5,-0.00454,0.0,0.92142]
[1778775429616,68.67,81398.5,1.5,-0.00459,0.0,0.92994]
[1778775432610,68.67,81398.81,1.5,-0.00459,0.0,0.92979]
[1778775433724,68.67,81408.71,1.5,-0.00456,0.0,0.92488]
[1778775436744,68.67,81417.64,1.5,-0.00454,0.0,0.92048]
[1778775440109,68.67,81413.21,1.5,-0.00455,0.0,0.92266]
[1778775440140,68.67,81412.91,1.5,-0.00455,0.0,0.92281]
[1778775445486,68.67,81397.32,1.5,-0.00459,0.0,0.93053]
[1778775448508,68.67,81421.5,1.5,-0.00453,0.0,0.91858]
[1778775450521,68.67,81442.7,1.5,-0.00447,0.0,0.90821]
[1778775455561,68.67,81447.14,1.5,-0.00445,0.0,0.90529]
[1778775460596,68.67,81446.65,1.5,-0.00445,0.0,0.90563]
[1778775465631,68.67,81453.89,1.5,-0.00443,0.0,0.90226]
[1778775469002,68.67,81416.67,1.5,-0.00454,0.0,0.9205]
[1778775473688,68.67,81435.85,1.5,-0.00448,0.0,0.91111]
[1778775478724,68.67,81436.24,1.5,-0.00448,0.0,0.91096]
[1778775483758,68.67,81445.93,1.5,-0.00446,0.0,0.90631]
[1778775487792,68.67,81464.84,1.5,-0.00441,0.0,0.89726]
[1778775492829,68.68,81457.04,1.5,-0.00443,0.0,0.9012]
[1778775497864,68.68,81462.09,1.5,-0.00441,0.0,0.89891]
[1778775502899,68.68,81465.3,1.5,-0.00441,0.0,0.89754]
[1778775507934,68.68,81466.98,1.5,-0.0044,0.0,0.89692]
[1778775512969,68.68,81462.42,1.5,-0.00441,0.0,0.89839]
[1778775518004,68.69,81472.37,1.5,-0.00439,0.0,0.89379]
[1778775523232,68.69,81474.47,1.5,-0.00438,0.0,0.89296]
[1778775529081,68.69,81467.49,1.5,-0.0044,0.0,0.89662]
[1778775535124,68.7,81473.28,1.5,-0.00439,0.0,0.89409]
[1778775540158,68.7,81472.64,1.5,-0.00439,0.0,0.89461]
[1778775545193,68.7,81467.93,1.5,-0.00441,0.0,0.89707]
[1778775550228,68.7,81469.21,1.5,-0.0044,0.0,0.89665]
[1778775555263,68.7,81476.94,1.5,-0.00438,0.0,0.89315]
[1778775560401,68.71,81453.37,1.5,-0.00445,0.0,0.90475]
[1778775565435,68.71,81459.36,1.5,-0.00443,0.0,0.90199]
[1778775570470,68.71,81456.57,1.5,-0.00444,0.0,0.90348]
[1778775576176,68.71,81456.67,1.5,-0.00444,0.0,0.9026]
[1778775577505,68.71,81436.94,1.5,-0.00449,0.0,0.91229]
[1778775582532,68.71,81423.23,1.5,-0.00453,0.0,0.91906]
[1778775586190,68.71,81441.88,1.5,-0.00448,0.0,0.90993]
[1778775589483,68.71,81445.51,1.5,-0.00447,0.0,0.90819]
[1778775598669,68.72,81450.59,1.5,-0.00446,0.0,0.90589]
[1778775603069,68.72,81454.85,1.5,-0.00444,0.0,0.90389]
[1778775608839,68.72,81463.95,1.5,-0.00442,0.0,0.89963]
[1778775614792,68.72,81473.81,1.5,-0.00439,0.0,0.89513]
[1778775619827,68.72,81483.45,1.5,-0.00437,0.0,0.89075]
[1778775624864,68.73,81465.44,1.5,-0.00442,0.0,0.89964]
[1778775630102,68.73,81465.56,1.5,-0.00442,0.0,0.8997]
[1778775635109,68.73,81465.94,1.5,-0.00442,0.0,0.89876]
[1778775640975,68.73,81462.74,1.5,-0.00443,0.0,0.90051]
[1778775646010,68.73,81460.48,1.5,-0.00443,0.0,0.90176]
[1778775651046,68.73,81459.92,1.5,-0.00443,0.0,0.90218]
[1778775655075,68.74,81436.07,1.5,-0.0045,0.0,0.91387]
[1778775660111,68.74,81432.2,1.5,-0.00451,0.0,0.91583]
[1778775665147,68.74,81431.63,1.5,-0.00451,0.0,0.91614]
[1778775670182,68.74,81431.66,1.5,-0.00451,0.0,0.91614]
[1778775674605,68.74,81444.81,1.5,-0.00448,0.0,0.90974]
[1778775675151,68.74,81444.81,1.5,-0.00448,0.0,0.90974]
[1778775680257,68.74,81447.04,1.5,-0.00447,0.0,0.90875]
[1778775685292,68.74,81464.47,1.5,-0.00442,0.0,0.9004]
[1778775689320,68.74,81486.97,1.5,-0.00436,0.0,0.88975]
[1778775694355,68.74,81492.46,1.5,-0.00435,0.0,0.88652]
[1778775699392,68.75,81492.39,1.5,-0.00435,0.0,0.88686]
[1778775704427,68.75,81494.28,1.5,-0.00435,0.0,0.88626]
[1778775709462,68.76,81492.83,1.5,-0.00435,0.0,0.88724]
[1778775714502,68.76,81493.26,1.5,-0.00435,0.0,0.88733]
[1778775719537,68.76,81492.55,1.5,-0.00436,0.0,0.88795]
[1778775724572,68.76,81490.25,1.5,-0.00436,0.0,0.88932]
[1778775729609,68.77,81476.07,1.5,-0.0044,0.0,0.89635]
[1778775734644,68.77,81468.9,1.5,-0.00442,0.0,0.90001]
[1778775739679,68.77,81471.16,1.5,-0.00442,0.0,0.89908]
[1778775744714,68.77,81474.62,1.5,-0.00441,0.0,0.89761]
[1778775749749,68.78,81475.68,1.5,-0.00441,0.0,0.89729]
[1778775754784,68.78,81483.22,1.5,-0.00438,0.0,0.89296]
[1778775759819,68.78,81489.85,1.5,-0.00437,0.0,0.89001]
[1778775764854,68.78,81491.42,1.5,-0.00436,0.0,0.8895]
[1778775769889,68.79,81493.49,1.5,-0.00436,0.0,0.88881]
[1778775774933,68.79,81494.34,1.5,-0.00436,0.0,0.88866]
[1778775779979,68.79,81488.1,1.5,-0.00438,0.0,0.89187]
[1778775785016,68.8,81499.47,1.5,-0.00435,0.0,0.8867]
[1778775791407,68.8,81498.41,1.5,-0.00435,0.0,0.88742]
[1778775797487,68.8,81499.11,1.5,-0.00435,0.0,0.88746]
[1778775803142,68.81,81500.75,1.5,-0.00435,0.0,0.88708]
[1778775808177,68.81,81509.74,1.5,-0.00433,0.0,0.88311]
[1778775813212,68.81,81512.87,1.5,-0.00432,0.0,0.88107]
[1778775816238,68.82,81535.92,1.5,-0.00426,0.0,0.87046]
[1778775821623,68.82,81527.15,1.5,-0.00428,0.0,0.87494]
[1778775825301,68.83,81508.61,1.5,-0.00433,0.0,0.88404]
[1778775830537,68.83,81498.11,1.5,-0.00436,0.0,0.88935]
[1778775834834,68.83,81479.4,1.5,-0.00442,0.0,0.89857]
[1778775842421,68.84,81478.93,1.5,-0.00442,0.0,0.89913]
[1778775847456,68.84,81475.83,1.5,-0.00443,0.0,0.90082]
[1778775852491,68.84,81471.21,1.5,-0.00444,0.0,0.90324]
[1778775857526,68.84,81465.57,1.5,-0.00446,0.0,0.90612]
[1778775862566,68.84,81466.71,1.5,-0.00446,0.0,0.9057]
[1778775867600,68.85,81468.84,1.5,-0.00445,0.0,0.90481]
[1778775872635,68.85,81456.95,1.5,-0.00448,0.0,0.90982]
[1778775877670,68.85,81462.03,1.5,-0.00447,0.0,0.90746]
[1778775882705,68.85,81461.1,1.5,-0.00447,0.0,0.90806]
[1778775888748,68.85,81461.67,1.5,-0.00447,0.0,0.90795]
[1778775893786,68.85,81468.64,1.5,-0.00445,0.0,0.90472]
[1778775898821,68.86,81480.06,1.5,-0.00442,0.0,0.89942]
[1778775903856,68.86,81466.57,1.5,-0.00446,0.0,0.90614]
[1778775908891,68.86,81460.31,1.5,-0.00448,0.0,0.90933]
[1778775913926,68.86,81468.17,1.5,-0.00446,0.0,0.90565]
[1778775918961,68.86,81465.2,1.5,-0.00447,0.0,0.90724]
[1778775923997,68.86,81464.07,1.5,-0.00447,0.0,0.90793]
[1778775929033,68.87,81463.55,1.5,-0.00447,0.0,0.90833]
[1778775934071,68.87,81462.93,1.5,-0.00447,0.0,0.90783]
[1778775935997,68.87,81455.21,1.5,-0.00449,0.0,0.91161]
[1778775936567,68.87,81455.21,1.5,-0.00449,0.0,0.91161]
[1778775936602,68.87,81475.94,1.5,-0.00443,0.0,0.90157]
[1778775936942,68.87,81475.94,1.5,-0.00443,0.0,0.90157]
[1778775937558,68.87,81506.1,1.5,-0.00435,0.0,0.88715]
[1778775943141,68.87,81516.29,1.5,-0.00433,0.0,0.88271]
[1778775945402,68.87,81520.18,1.5,-0.00432,0.0,0.88087]
[1778775951197,68.88,81531.02,1.5,-0.00429,0.0,0.87634]
[1778775956232,68.88,81537.53,1.5,-0.00428,0.0,0.87371]
[1778775960064,68.89,81539.95,1.5,-0.00427,0.0,0.87282]
[1778775962558,68.89,81559.2,1.5,-0.00422,0.0,0.86402]
[1778775968527,68.9,81546.94,1.5,-0.00426,0.0,0.87031]
[1778775975378,68.9,81550.95,1.5,-0.00425,0.0,0.86915]
[1778775980413,68.91,81543.3,1.5,-0.00427,0.0,0.87317]
[1778775985448,68.92,81543.14,1.5,-0.00428,0.0,0.87367]
[1778775990484,68.92,81548.39,1.5,-0.00427,0.0,0.87163]
[1778775995518,68.93,81563.45,1.5,-0.00422,0.0,0.86421]
[1778776000771,68.93,81546.7,1.5,-0.00427,0.0,0.87244]
[1778776006595,68.94,81548.28,1.5,-0.00427,0.0,0.87226]
[1778776011632,68.94,81529.3,1.5,-0.00432,0.0,0.88161]
[1778776012983,68.94,81528.31,1.5,-0.00432,0.0,0.88214]
[1778776013646,68.94,81528.08,1.5,-0.00433,0.0,0.88232]
[1778776018681,68.95,81529.92,1.5,-0.00432,0.0,0.88179]
[1778776021719,68.95,81510.48,1.5,-0.00438,0.0,0.89121]
[1778776022350,68.95,81510.48,1.5,-0.00438,0.0,0.89121]
[1778776022724,68.95,81503.33,1.5,-0.00439,0.0,0.89467]
[1778776027759,68.95,81486.48,1.5,-0.00444,0.0,0.90295]
[1778776032794,68.95,81488.52,1.5,-0.00444,0.0,0.90208]
[1778776037829,68.95,81486.94,1.5,-0.00444,0.0,0.90297]
[1778776042864,68.96,81480.44,1.5,-0.00446,0.0,0.90625]
[1778776047899,68.96,81484.56,1.5,-0.00445,0.0,0.90437]
[1778776052934,68.96,81491.13,1.5,-0.00443,0.0,0.90043]
[1778776056962,68.96,81513.72,1.5,-0.00437,0.0,0.88979]
[1778776059983,68.96,81534.72,1.5,-0.00431,0.0,0.88002]
[1778776065018,68.97,81535.19,1.5,-0.00431,0.0,0.88019]
[1778776070053,68.97,81541.6,1.5,-0.0043,0.0,0.87755]
[1778776075088,68.98,81541.13,1.5,-0.0043,0.0,0.87817]
[1778776080124,68.98,81540.97,1.5,-0.00431,0.0,0.87865]
[1778776085159,68.99,81543.42,1.5,-0.0043,0.0,0.87789]
[1778776090197,68.99,81534.42,1.5,-0.00433,0.0,0.88252]
[1778776095232,69.0,81528.46,1.5,-0.00434,0.0,0.88571]
[1778776100267,69.0,81543.89,1.5,-0.00431,0.0,0.87882]
[1778776105305,69.0,81544.08,1.5,-0.00431,0.0,0.87912]
[1778776110340,69.01,81548.8,1.5,-0.0043,0.0,0.87734]
[1778776115378,69.01,81535.39,1.5,-0.00433,0.0,0.88313]
[1778776120414,69.02,81542.24,1.5,-0.00431,0.0,0.88022]
[1778776125449,69.02,81554.41,1.5,-0.00428,0.0,0.87496]
[1778776130484,69.03,81562.83,1.5,-0.00427,0.0,0.87144]
[1778776135520,69.03,81578.29,1.5,-0.00423,0.0,0.86472]
[1778776140555,69.04,81585.63,1.5,-0.00421,0.0,0.86183]
[1778776145590,69.05,81582.72,1.5,-0.00422,0.0,0.86371]
[1778776150625,69.05,81588.43,1.5,-0.00421,0.0,0.8616]
[1778776155660,69.06,81584.94,1.5,-0.00422,0.0,0.86374]
[1778776160695,69.06,81587.33,1.5,-0.00422,0.0,0.86315]
[1778776165730,69.07,81579.74,1.5,-0.00424,0.0,0.86717]
[1778776170765,69.08,81569.84,1.5,-0.00427,0.0,0.87226]
[1778776175800,69.08,81544.11,1.5,-0.00433,0.0,0.88386]
[1778776180835,69.08,81543.16,1.5,-0.00434,0.0,0.88461]
[1778776185870,69.09,81545.66,1.5,-0.00433,0.0,0.88373]
[1778776190907,69.11,81536.1,1.5,-0.00437,0.0,0.89005]
[1778776195943,69.11,81536.67,1.5,-0.00437,0.0,0.89002]
[1778776200948,69.11,81547.35,1.5,-0.00434,0.0,0.88516]
[1778776203278,69.12,81565.85,1.5,-0.00429,0.0,0.87663]
[1778776209301,69.12,81555.88,1.5,-0.00432,0.0,0.88173]
[1778776209303,69.12,81555.88,1.5,-0.00432,0.0,0.88173]
[1778776215080,69.13,81568.35,1.5,-0.00429,0.0,0.8763]
[1778776220115,69.13,81574.23,1.5,-0.00428,0.0,0.87392]
[1778776221035,69.13,81574.23,1.5,-0.00428,0.0,0.87392]
[1778776226158,69.14,81578.35,1.5,-0.00427,0.0,0.87245]
[1778776231193,69.14,81576.34,1.5,-0.00427,0.0,0.87289]
[1778776236228,69.14,81578.11,1.5,-0.00427,0.0,0.87244]
[1778776241263,69.15,81573.91,1.5,-0.00428,0.0,0.8748]
[1778776246299,69.15,81570.6,1.5,-0.00429,0.0,0.87671]
[1778776251334,69.16,81566.31,1.5,-0.00431,0.0,0.87907]
[1778776253926,69.16,81566.61,1.5,-0.00431,0.0,0.87899]
[1778776253929,69.16,81566.61,1.5,-0.00431,0.0,0.87899]
[1778776259390,69.16,81567.43,1.5,-0.00431,0.0,0.87906]
[1778776264425,69.17,81572.24,1.5,-0.0043,0.0,0.87716]
[1778776269472,69.17,81572.89,1.5,-0.0043,0.0,0.87728]
[1778776274507,69.18,81582.01,1.5,-0.00428,0.0,0.87337]
[1778776279543,69.18,81586.04,1.5,-0.00427,0.0,0.87189]
[1778776284578,69.19,81582.07,1.5,-0.00428,0.0,0.87413]
[1778776289613,69.19,81577.96,1.5,-0.00429,0.0,0.87641]
[1778776294648,69.19,81578.25,1.5,-0.00429,0.0,0.87574]
[1778776299683,69.2,81564.35,1.5,-0.00433,0.0,0.88262]
[1778776304718,69.2,81558.78,1.5,-0.00434,0.0,0.88552]
[1778776309732,69.2,81556.21,1.5,-0.00435,0.0,0.88694]
[1778776315128,69.21,81545.92,1.5,-0.00438,0.0,0.89204]
[1778776320841,69.21,81534.15,1.5,-0.00441,0.0,0.89792]
[1778776325876,69.21,81536.0,1.5,-0.00441,0.0,0.89723]
[1778776330916,69.21,81526.49,1.5,-0.00444,0.0,0.90195]
[1778776335951,69.21,81533.58,1.5,-0.00442,0.0,0.89869]
[1778776340987,69.22,81530.09,1.5,-0.00443,0.0,0.90053]
[1778776346022,69.22,81528.9,1.5,-0.00443,0.0,0.90125]
[1778776350050,69.22,81509.64,1.5,-0.00449,0.0,0.91064]
[1778776355086,69.22,81505.43,1.5,-0.00449,0.0,0.91181]
[1778776360121,69.22,81518.55,1.5,-0.00446,0.0,0.90556]
[1778776365156,69.22,81517.55,1.5,-0.00446,0.0,0.90616]
[1778776370199,69.22,81528.43,1.5,-0.00443,0.0,0.90105]
[1778776375226,69.23,81526.2,1.5,-0.00444,0.0,0.90229]
[1778776380261,69.23,81528.24,1.5,-0.00443,0.0,0.90147]
[1778776385300,69.23,81536.19,1.5,-0.00441,0.0,0.89784]
[1778776390334,69.23,81518.53,1.5,-0.00446,0.0,0.90648]
[1778776395369,69.23,81508.28,1.5,-0.00449,0.0,0.91151]
[1778776400405,69.23,81492.1,1.5,-0.00454,0.0,0.91941]
[1778776405440,69.23,81498.64,1.5,-0.00452,0.0,0.91624]
[1778776410475,69.23,81485.9,1.5,-0.00455,0.0,0.92247]
[1778776415510,69.23,81486.37,1.5,-0.00455,0.0,0.92131]
[1778776420545,69.23,81482.85,1.5,-0.00456,0.0,0.92304]
[1778776424232,69.23,81476.24,1.5,-0.00458,0.0,0.92628]
[1778776426304,69.23,81472.17,1.5,-0.00459,0.0,0.92829]
[1778776426896,69.23,81471.44,1.5,-0.00459,0.0,0.92865]
[1778776432629,69.23,81489.3,1.5,-0.00454,0.0,0.91988]
[1778776437664,69.23,81489.73,1.5,-0.00454,0.0,0.91967]
[1778776442701,69.23,81485.38,1.5,-0.00455,0.0,0.9218]
[1778776447742,69.23,81482.58,1.5,-0.00456,0.0,0.92317]
[1778776452782,69.23,81489.1,1.5,-0.00454,0.0,0.91998]
[1778776456255,69.23,81489.55,1.5,-0.00454,0.0,0.91976]
[1778776457237,69.23,81462.05,1.5,-0.00462,0.0,0.93328]
[1778776459176,69.23,81453.17,1.5,-0.00464,0.0,0.93768]
[1778776459213,69.23,81449.62,1.5,-0.00465,0.0,0.93945]
[1778776461469,69.23,81449.33,1.5,-0.00465,0.0,0.93959]
[1778776466882,69.23,81454.39,1.5,-0.00464,0.0,0.93708]
[1778776468949,69.23,81460.17,1.5,-0.00462,0.0,0.93421]
[1778776469007,69.23,81464.36,1.5,-0.00461,0.0,0.93214]
[1778776474938,69.23,81473.04,1.5,-0.00458,0.0,0.92693]
[1778776479973,69.23,81472.96,1.5,-0.00458,0.0,0.92697]
[1778776485008,69.23,81469.21,1.5,-0.00459,0.0,0.92881]
[1778776490044,69.23,81467.04,1.5,-0.0046,0.0,0.92988]
[1778776495079,69.23,81460.48,1.5,-0.00462,0.0,0.93312]
[1778776501121,69.23,81446.09,1.5,-0.00466,0.0,0.94027]
[1778776504025,69.23,81442.41,1.5,-0.00467,0.0,0.9421]
[1778776509177,69.23,81445.27,1.5,-0.00466,0.0,0.94068]
[1778776514212,69.23,81445.71,1.5,-0.00466,0.0,0.94046]
[1778776519247,69.23,81448.06,1.5,-0.00465,0.0,0.93929]
[1778776522268,69.23,81466.9,1.5,-0.0046,0.0,0.92995]
[1778776527303,69.23,81467.07,1.5,-0.0046,0.0,0.92987]
[1778776532338,69.23,81467.14,1.5,-0.00459,0.0,0.9289]
[1778776537380,69.23,81469.32,1.5,-0.00459,0.0,0.92783]
[1778776542416,69.23,81473.85,1.5,-0.00457,0.0,0.9256]
[1778776547452,69.23,81472.3,1.5,-0.00458,0.0,0.92636]
[1778776552487,69.23,81472.18,1.5,-0.00458,0.0,0.92642]
[1778776553693,69.23,81472.88,1.5,-0.00458,0.0,0.92608]
[1778776559536,69.23,81470.98,1.5,-0.00458,0.0,0.92701]
[1778776564571,69.23,81460.54,1.5,-0.00461,0.0,0.93216]
[1778776569606,69.23,81448.03,1.5,-0.00465,0.0,0.93836]
[1778776574643,69.23,81443.77,1.5,-0.00466,0.0,0.94048]
[1778776579681,69.23,81424.47,1.5,-0.00471,0.0,0.95014]
[1778776584716,69.23,81419.8,1.5,-0.00473,0.0,0.95249]
[1778776589751,69.23,81419.08,1.5,-0.00473,0.0,0.95285]
[1778776594786,69.23,81407.57,1.5,-0.00476,0.0,0.95772]
[1778776599892,69.23,81408.0,1.5,-0.00476,0.0,0.9575]
[1778776605863,69.23,81389.83,1.5,-0.00481,0.0,0.96673]
[1778776610898,69.23,81395.06,1.5,-0.00479,0.0,0.96407]
[1778776615933,69.23,81404.26,1.5,-0.00477,0.0,0.95939]
[1778776620968,69.23,81397.88,1.5,-0.00478,0.0,0.96263]
[1778776626003,69.23,81380.62,1.5,-0.00483,0.0,0.97144]
[1778776631038,69.23,81376.43,1.5,-0.00485,0.0,0.97359]
[1778776636074,69.23,81378.08,1.5,-0.00484,0.0,0.97275]
[1778776641109,69.23,81375.02,1.5,-0.00485,0.0,0.97432]
[1778776646186,69.23,81374.42,1.5,-0.00485,0.0,0.97463]
[1778776646311,69.23,81374.42,1.5,-0.00485,0.0,0.97463]
[1778776651192,69.23,81353.41,1.5,-0.00492,0.0,0.98548]
[1778776657225,69.23,81348.3,1.5,-0.00493,0.0,0.98716]
[1778776662518,69.23,81357.16,1.5,-0.0049,0.0,0.98256]
[1778776668305,69.23,81379.39,1.5,-0.00483,0.0,0.97111]
[1778776673341,69.23,81381.79,1.5,-0.00483,0.0,0.96988]
[1778776678376,69.23,81374.03,1.5,-0.00485,0.0,0.97386]
[1778776682404,69.23,81392.89,1.5,-0.00479,0.0,0.96421]
[1778776687441,69.23,81391.01,1.5,-0.0048,0.0,0.96517]
[1778776692476,69.23,81399.94,1.5,-0.00477,0.0,0.96063]
[1778776697511,69.23,81396.64,1.5,-0.00478,0.0,0.96231]
[1778776702547,69.23,81398.13,1.5,-0.00478,0.0,0.96155]
[1778776706333,69.23,81415.12,1.5,-0.00473,0.0,0.95295]
[1778776706642,69.23,81427.83,1.5,-0.00469,0.0,0.94656]
[1778776712624,69.23,81436.65,1.5,-0.00466,0.0,0.94121]
[1778776717660,69.23,81435.27,1.5,-0.00467,0.0,0.9419]
[1778776722702,69.23,81442.7,1.5,-0.00465,0.0,0.9382]
[1778776727737,69.23,81435.21,1.5,-0.00467,0.0,0.94193]
[1778776732772,69.23,81446.49,1.5,-0.00464,0.0,0.93631]
[1778776737807,69.23,81445.89,1.5,-0.00464,0.0,0.93661]
[1778776742842,69.23,81463.8,1.5,-0.00459,0.0,0.92775]
[1778776747877,69.23,81462.55,1.5,-0.00459,0.0,0.92837]
[1778776752912,69.23,81443.11,1.5,-0.00465,0.0,0.93799]
[1778776757947,69.23,81448.9,1.5,-0.00463,0.0,0.93512]
[1778776762982,69.23,81450.07,1.5,-0.00463,0.0,0.93454]
[1778776768017,69.23,81445.37,1.5,-0.00464,0.0,0.93687]
[1778776773054,69.23,81442.17,1.5,-0.00464,0.0,0.93752]
[1778776778089,69.23,81456.21,1.5,-0.0046,0.0,0.93056]
[1778776783124,69.23,81467.77,1.5,-0.00457,0.0,0.92487]
[1778776788159,69.23,81468.37,1.5,-0.00457,0.0,0.92457]
[1778776793194,69.23,81460.9,1.5,-0.00459,0.0,0.92825]
[1778776798240,69.23,81460.5,1.5,-0.00459,0.0,0.92844]
[1778776803266,69.23,81472.45,1.5,-0.00456,0.0,0.92257]
[1778776807295,69.23,81495.74,1.5,-0.0045,0.0,0.91121]
[1778776812331,69.23,81509.7,1.5,-0.00446,0.0,0.90446]
[1778776817369,69.23,81518.84,1.5,-0.00443,0.0,0.90007]
[1778776822403,69.23,81524.22,1.5,-0.00442,0.0,0.89749]
[1778776827438,69.23,81539.89,1.5,-0.00438,0.0,0.89002]
[1778776832473,69.23,81539.72,1.5,-0.00437,0.0,0.88919]
[1778776837509,69.23,81543.59,1.5,-0.00436,0.0,0.88736]
[1778776842543,69.23,81548.91,1.5,-0.00435,0.0,0.88484]
[1778776846142,69.23,81549.92,1.5,-0.00434,0.0,0.88436]
[1778776846572,69.23,81549.91,1.5,-0.00434,0.0,0.88437]
[1778776849770,69.23,81550.38,1.5,-0.00434,0.0,0.88424]
[1778776849791,69.23,81550.4,1.5,-0.00434,0.0,0.88428]
[1778776853247,69.24,81548.79,1.5,-0.00435,0.0,0.88519]
[1778776858657,69.24,81546.33,1.5,-0.00436,0.0,0.88641]
[1778776863699,69.24,81546.92,1.5,-0.00435,0.0,0.88613]
[1778776868744,69.24,81548.54,1.5,-0.00435,0.0,0.88536]
[1778776873779,69.24,81552.36,1.5,-0.00434,0.0,0.88355]
[1778776878814,69.24,81554.11,1.5,-0.00434,0.0,0.88273]
[1778776883849,69.24,81534.73,1.5,-0.00439,0.0,0.89191]
[1778776888884,69.24,81531.32,1.5,-0.0044,0.0,0.89354]
[1778776893924,69.24,81545.13,1.5,-0.00435,0.0,0.88607]
[1778776896601,69.24,81545.63,1.5,-0.00435,0.0,0.88584]
[1778776896671,69.24,81545.63,1.5,-0.00435,0.0,0.88584]
[1778776903999,69.24,81544.15,1.5,-0.00436,0.0,0.88654]
[1778776909034,69.24,81548.05,1.5,-0.00435,0.0,0.88469]
[1778776914069,69.24,81554.35,1.5,-0.00433,0.0,0.88172]
[1778776919104,69.24,81573.9,1.5,-0.00428,0.0,0.87254]
[1778776924139,69.24,81574.1,1.5,-0.00428,0.0,0.87245]
[1778776929175,69.24,81560.93,1.5,-0.00431,0.0,0.87862]
[1778776933205,69.24,81538.2,1.5,-0.00437,0.0,0.88936]
[1778776935219,69.24,81561.44,1.5,-0.00431,0.0,0.87838]
[1778776940261,69.24,81568.88,1.5,-0.00429,0.0,0.87489]
[1778776945291,69.24,81572.69,1.5,-0.00428,0.0,0.87311]
[1778776950342,69.24,81568.0,1.5,-0.00429,0.0,0.8753]
[1778776955377,69.24,81582.35,1.5,-0.00425,0.0,0.86771]
[1778776960413,69.24,81589.68,1.5,-0.00423,0.0,0.86431]
[1778776965448,69.24,81600.1,1.5,-0.00421,0.0,0.8595]
[1778776970485,69.24,81601.39,1.5,-0.0042,0.0,0.8589]
[1778776975520,69.24,81609.04,1.5,-0.00418,0.0,0.85538]
[1778776977534,69.24,81629.03,1.5,-0.00413,0.0,0.84625]
[1778776982570,69.24,81631.12,1.5,-0.00413,0.0,0.8453]
[1778776987604,69.24,81640.81,1.5,-0.0041,0.0,0.8409]
[1778776990800,69.24,81608.78,1.5,-0.00418,0.0,0.8555]
[1778776995806,69.24,81592.65,1.5,-0.00423,0.0,0.86294]
[1778777001705,69.24,81601.4,1.5,-0.0042,0.0,0.8589]
[1778777006740,69.24,81601.34,1.5,-0.0042,0.0,0.85892]
[1778777011775,69.24,81584.99,1.5,-0.00424,0.0,0.8656]
[1778777016810,69.24,81582.75,1.5,-0.00425,0.0,0.86664]
[1778777021846,69.24,81579.81,1.5,-0.00425,0.0,0.86801]
[1778777026881,69.24,81571.41,1.5,-0.00428,0.0,0.87192]
[1778777031916,69.24,81566.34,1.5,-0.00429,0.0,0.87429]
[1778777036951,69.24,81558.9,1.5,-0.00431,0.0,0.87778]
[1778777041986,69.24,81567.21,1.5,-0.00429,0.0,0.87389]
[1778777047021,69.24,81556.48,1.5,-0.00432,0.0,0.87892]
[1778777052060,69.24,81541.57,1.5,-0.00436,0.0,0.88595]
[1778777057105,69.24,81522.25,1.5,-0.00441,0.0,0.89514]
[1778777062140,69.24,81521.36,1.5,-0.00441,0.0,0.89557]
[1778777067175,69.24,81515.66,1.5,-0.00443,0.0,0.8983]
[1778777072210,69.24,81510.75,1.5,-0.00443,0.0,0.89974]
[1778777077245,69.24,81521.98,1.5,-0.0044,0.0,0.89436]
[1778777082280,69.24,81524.19,1.5,-0.0044,0.0,0.89331]
[1778777087316,69.24,81535.69,1.5,-0.00437,0.0,0.88784]
[1778777092351,69.24,81535.54,1.5,-0.00437,0.0,0.88791]
[1778777097391,69.24,81517.22,1.5,-0.00442,0.0,0.89664]
[1778777102426,69.24,81517.62,1.5,-0.00442,0.0,0.89645]
[1778777107461,69.24,81512.74,1.5,-0.00443,0.0,0.89879]
[1778777112496,69.24,81534.72,1.5,-0.00437,0.0,0.8883]
[1778777117531,69.24,81532.05,1.5,-0.00438,0.0,0.88957]
[1778777123573,69.24,81524.83,1.5,-0.0044,0.0,0.89301]
[1778777128620,69.24,81520.21,1.5,-0.00441,0.0,0.89521]
[1778777134134,69.24,81519.28,1.5,-0.00441,0.0,0.89475]
[1778777134419,69.24,81519.86,1.5,-0.00441,0.0,0.89447]
[1778777134560,69.24,81519.86,1.5,-0.00441,0.0,0.89447]
[1778777134847,69.24,81519.86,1.5,-0.00441,0.0,0.89447]
[1778777134942,69.24,81480.97,1.5,-0.00451,0.0,0.91321]
[1778777135814,69.24,81480.97,1.5,-0.00451,0.0,0.91321]
[1778777135930,69.24,81450.45,1.5,-0.0046,0.0,0.92816]
[1778777141717,69.24,81459.82,1.5,-0.00457,0.0,0.92355]
[1778777145245,69.24,81441.63,1.5,-0.00462,0.0,0.93252]
[1778777144792,69.24,81417.03,1.5,-0.00469,0.0,0.94477]
[1778777145893,69.24,81397.1,1.5,-0.00475,0.0,0.9548]
[1778777148794,69.24,81420.57,1.5,-0.00468,0.0,0.943]
[1778777150798,69.24,81440.04,1.5,-0.00462,0.0,0.93331]
[1778777154826,69.24,81458.75,1.5,-0.00457,0.0,0.92407]
[1778777159861,69.24,81450.4,1.5,-0.0046,0.0,0.92818]
[1778777164972,69.24,81434.26,1.5,-0.00464,0.0,0.93617]
[1778777165637,69.24,81429.41,1.5,-0.00465,0.0,0.93859]
[1778777168111,69.24,81405.74,1.5,-0.00472,0.0,0.95044]
[1778777173121,69.24,81420.19,1.5,-0.00468,0.0,0.94319]
[1778777177498,69.24,81430.13,1.5,-0.00465,0.0,0.93823]
[1778777181009,69.24,81450.0,1.5,-0.0046,0.0,0.92838]
[1778777184031,69.24,81430.25,1.5,-0.00465,0.0,0.93817]
[1778777189066,69.24,81425.93,1.5,-0.00466,0.0,0.94032]
[1778777194101,69.24,81427.86,1.5,-0.00465,0.0,0.93842]
[1778777195838,69.24,81426.41,1.5,-0.00466,0.0,0.93914]
[1778777201150,69.24,81425.23,1.5,-0.00466,0.0,0.93973]
[1778777206186,69.24,81439.12,1.5,-0.00462,0.0,0.93282]
[1778777211220,69.24,81446.65,1.5,-0.0046,0.0,0.9291]
[1778777216255,69.24,81437.9,1.5,-0.00463,0.0,0.93343]
[1778777221290,69.24,81443.48,1.5,-0.00461,0.0,0.93067]
[1778777226325,69.24,81456.97,1.5,-0.00457,0.0,0.92402]
[1778777231360,69.24,81455.77,1.5,-0.00458,0.0,0.92461]
[1778777236395,69.24,81462.62,1.5,-0.00456,0.0,0.92124]
[1778777241430,69.24,81446.77,1.5,-0.0046,0.0,0.92904]
[1778777246465,69.24,81455.05,1.5,-0.00458,0.0,0.92496]
[1778777251500,69.24,81455.03,1.5,-0.00457,0.0,0.92404]
[1778777256535,69.24,81472.55,1.5,-0.00453,0.0,0.91546]
[1778777261570,69.24,81479.44,1.5,-0.00451,0.0,0.91211]
[1778777266606,69.24,81478.48,1.5,-0.00451,0.0,0.91258]
[1778777271641,69.24,81478.69,1.5,-0.00451,0.0,0.91248]
[1778777276676,69.24,81477.82,1.5,-0.00451,0.0,0.9129]
[1778777281711,69.24,81477.76,1.5,-0.00451,0.0,0.91293]
[1778777286746,69.24,81475.42,1.5,-0.00452,0.0,0.91407]
[1778777291781,69.24,81469.73,1.5,-0.00453,0.0,0.91684]
[1778777296820,69.24,81463.41,1.5,-0.00455,0.0,0.91993]
[1778777301855,69.24,81448.7,1.5,-0.00459,0.0,0.92715]
[1778777306890,69.24,81438.93,1.5,-0.00462,0.0,0.93198]
[1778777311925,69.24,81437.24,1.5,-0.00462,0.0,0.93188]
[1778777316960,69.24,81444.51,1.5,-0.0046,0.0,0.92829]
[1778777321995,69.24,81442.14,1.5,-0.00461,0.0,0.92946]
[1778777327030,69.24,81440.83,1.5,-0.00461,0.0,0.93011]
[1778777332381,69.24,81432.94,1.5,-0.00463,0.0,0.93401]
[1778777342135,69.24,81435.52,1.5,-0.00462,0.0,0.93273]
[1778777347171,69.24,81432.41,1.5,-0.00463,0.0,0.93428]
[1778777352205,69.24,81441.19,1.5,-0.00461,0.0,0.92993]
[1778777357240,69.24,81441.9,1.5,-0.00461,0.0,0.92958]
[1778777362275,69.24,81435.8,1.5,-0.00462,0.0,0.93259]
[1778777367310,69.24,81434.03,1.5,-0.00463,0.0,0.93347]
[1778777372346,69.24,81417.75,1.5,-0.00467,0.0,0.94063]
[1778777377381,69.24,81399.58,1.5,-0.00472,0.0,0.94974]
[1778777382416,69.24,81391.34,1.5,-0.00475,0.0,0.9539]
[1778777387451,69.24,81390.67,1.5,-0.00475,0.0,0.95423]
[1778777392486,69.24,81396.63,1.5,-0.00473,0.0,0.95123]
[1778777397521,69.24,81393.23,1.5,-0.00474,0.0,0.95294]
[1778777401549,69.24,81372.5,1.5,-0.0048,0.0,0.96346]
[1778777406584,69.24,81385.58,1.5,-0.00476,0.0,0.95681]
[1778777411619,69.24,81385.4,1.5,-0.00476,0.0,0.9569]
[1778777416656,69.24,81414.68,1.5,-0.00468,0.0,0.94216]
[1778777421691,69.24,81417.41,1.5,-0.00467,0.0,0.9408]
[1778777426726,69.24,81412.88,1.5,-0.00468,0.0,0.94306]
[1778777431763,69.24,81416.85,1.5,-0.00467,0.0,0.94014]
[1778777436798,69.24,81410.69,1.5,-0.00469,0.0,0.94322]
[1778777438881,69.24,81410.08,1.5,-0.00469,0.0,0.94352]
[1778777438937,69.24,81412.5,1.5,-0.00468,0.0,0.94231]
[1778777444013,69.24,81413.39,1.5,-0.00468,0.0,0.94186]
[1778777444061,69.24,81413.39,1.5,-0.00468,0.0,0.94186]
[1778777444117,69.24,81407.94,1.5,-0.00469,0.0,0.94459]
[1778777448882,69.24,81383.87,1.5,-0.00476,0.0,0.95672]
[1778777453917,69.24,81375.64,1.5,-0.00479,0.0,0.9609]
[1778777458952,69.24,81356.77,1.5,-0.00484,0.0,0.97054]
[1778777463991,69.24,81364.66,1.5,-0.00482,0.0,0.9665]
[1778777469025,69.24,81355.4,1.5,-0.00485,0.0,0.97124]
[1778777474072,69.24,81347.62,1.5,-0.00487,0.0,0.97524]
[1778777477148,69.24,81328.18,1.5,-0.00493,0.0,0.9853]
[1778777484133,69.24,81336.62,1.5,-0.0049,0.0,0.98092]
[1778777489170,69.24,81330.93,1.5,-0.00492,0.0,0.98387]
[1778777493198,69.24,81310.48,1.5,-0.00497,0.0,0.99356]
[1778777498234,69.24,81306.48,1.5,-0.00499,0.0,0.99565]
[1778777503269,69.24,81304.5,1.5,-0.00499,0.0,0.99669]
[1778777507615,69.24,81292.81,1.5,-0.00503,0.0,1.00285]
[1778777508038,69.24,81292.81,1.5,-0.00503,0.0,1.00285]
[1778777514351,69.24,81301.63,1.5,-0.005,0.0,0.9982]
[1778777519393,69.24,81288.73,1.5,-0.00504,0.0,1.005]
[1778777520959,69.24,81288.93,1.5,-0.00504,0.0,1.0049]
[1778777526866,69.24,81271.93,1.5,-0.00509,0.0,1.01392]
[1778777532076,69.24,81261.96,1.5,-0.00512,0.0,1.01925]
[1778777534727,69.24,81238.03,1.5,-0.0052,0.0,1.03213]
[1778777539922,69.24,81219.94,1.5,-0.00525,0.0,1.04196]
[1778777541549,69.24,81198.02,1.5,-0.00532,0.0,1.05398]
[1778777542176,69.24,81198.02,1.5,-0.00532,0.0,1.05398]
[1778777542556,69.24,81196.44,1.5,-0.00533,0.0,1.05485]
[1778777542929,69.24,81196.44,1.5,-0.00533,0.0,1.05485]
[1778777544563,69.24,81195.69,1.5,-0.00533,0.0,1.05526]
[1778777545940,69.24,81197.55,1.5,-0.00533,0.0,1.05424]
[1778777547787,69.24,81200.13,1.5,-0.00532,0.0,1.05282]
[1778777548958,69.24,81200.03,1.5,-0.00532,0.0,1.05287]
[1778777549823,69.24,81196.37,1.5,-0.00533,0.0,1.05489]
[1778777550971,69.24,81195.82,1.5,-0.00533,0.0,1.05519]
[1778777553974,69.24,81180.88,1.5,-0.00537,0.0,1.06243]
[1778777559705,69.24,81183.64,1.5,-0.00536,0.0,1.0609]
[1778777561389,69.24,81183.64,1.5,-0.00536,0.0,1.0609]
[1778777561761,69.24,81182.99,1.5,-0.00537,0.0,1.06126]
[1778777561970,69.24,81182.99,1.5,-0.00537,0.0,1.06126]
[1778777562620,69.24,81182.99,1.5,-0.00537,0.0,1.06126]
[1778777562639,69.24,81165.04,1.5,-0.00543,0.0,1.07125]
[1778777564316,69.24,81164.15,1.5,-0.00543,0.0,1.07175]
[1778777565635,69.24,81158.7,1.5,-0.00545,0.0,1.0748]
[1778777567347,69.24,81157.1,1.5,-0.00545,0.0,1.07569]
[1778777570344,69.24,81159.63,1.5,-0.00544,0.0,1.07428]
[1778777573463,69.24,81161.93,1.5,-0.00544,0.0,1.07299]
[1778777573518,69.24,81158.94,1.5,-0.00545,0.0,1.07466]
[1778777578850,69.24,81156.95,1.5,-0.00545,0.0,1.07578]
[1778777582435,69.24,81160.21,1.5,-0.00544,0.0,1.07395]
[1778777587913,69.24,81146.55,1.5,-0.00549,0.0,1.08163]
[1778777592948,69.24,81135.82,1.5,-0.00552,0.0,1.08769]
[1778777597988,69.24,81153.63,1.5,-0.00546,0.0,1.07764]
[1778777603023,69.24,81170.57,1.5,-0.00541,0.0,1.06816]
[1778777608075,69.24,81164.88,1.5,-0.00543,0.0,1.07134]
[1778777613111,69.24,81162.91,1.5,-0.00543,0.0,1.0714]
[1778777618146,69.24,81157.82,1.5,-0.00544,0.0,1.07425]
[1778777623181,69.24,81146.31,1.5,-0.00548,0.0,1.08072]
[1778777625195,69.24,81126.37,1.5,-0.00555,0.0,1.092]
[1778777630231,69.24,81103.36,1.5,-0.00562,0.0,1.10514]
[1778777634262,69.24,81079.95,1.5,-0.0057,0.0,1.11865]
[1778777639297,69.24,81092.84,1.5,-0.00566,0.0,1.1112]
[1778777644332,69.24,81097.96,1.5,-0.00564,0.0,1.10825]
[1778777647437,69.24,81113.26,1.5,-0.00559,0.0,1.09947]
[1778777653395,69.24,81125.67,1.5,-0.00555,0.0,1.09239]
[1778777658430,69.24,81126.2,1.5,-0.00555,0.0,1.09209]
[1778777663466,69.24,81130.35,1.5,-0.00553,0.0,1.08974]
[1778777664472,69.24,81130.35,1.5,-0.00553,0.0,1.08974]
[1778777670514,69.24,81122.7,1.5,-0.00556,0.0,1.09408]
[1778777675549,69.24,81133.12,1.5,-0.00552,0.0,1.08712]
[1778777680586,69.24,81145.85,1.5,-0.00548,0.0,1.07993]
[1778777685622,69.24,81139.32,1.5,-0.0055,0.0,1.08361]
[1778777686532,69.24,81139.32,1.5,-0.0055,0.0,1.08361]
[1778777691664,69.24,81157.15,1.5,-0.00544,0.0,1.07358]
[1778777696699,69.24,81164.35,1.5,-0.00542,0.0,1.06956]
[1778777701734,69.24,81165.2,1.5,-0.00541,0.0,1.06908]
[1778777705762,69.24,81187.51,1.5,-0.00534,0.0,1.0567]
[1778777710797,69.24,81190.88,1.5,-0.00533,0.0,1.05483]
[1778777715832,69.24,81204.06,1.5,-0.00529,0.0,1.04759]
[1778777719860,69.24,81225.63,1.5,-0.00522,0.0,1.03581]
[1778777725500,69.24,81223.86,1.5,-0.00523,0.0,1.03678]
[1778777729930,69.24,81246.91,1.5,-0.00515,0.0,1.02431]
[1778777734965,69.24,81252.39,1.5,-0.00513,0.0,1.02037]
[1778777740000,69.24,81258.38,1.5,-0.00511,0.0,1.01716]
[1778777744077,69.24,81260.86,1.5,-0.00511,0.0,1.01583]
[1778777750079,69.24,81260.53,1.5,-0.00511,0.0,1.01601]
[1778777755117,69.24,81262.72,1.5,-0.0051,0.0,1.01484]
[1778777760157,69.24,81273.41,1.5,-0.00507,0.0,1.00915]
[1778777765189,69.24,81253.18,1.5,-0.00513,0.0,1.01994]
[1778777770224,69.24,81249.99,1.5,-0.00514,0.0,1.02165]
[1778777775259,69.24,81249.22,1.5,-0.00514,0.0,1.02207]
[1778777780299,69.24,81244.79,1.5,-0.00516,0.0,1.02445]
[1778777785334,69.24,81246.6,1.5,-0.00515,0.0,1.02348]
[1778777790369,69.24,81261.94,1.5,-0.0051,0.0,1.01526]
[1778777795404,69.24,81265.01,1.5,-0.00509,0.0,1.01262]
[1778777800487,69.24,81270.59,1.5,-0.00507,0.0,1.00965]
[1778777803509,69.24,81297.67,1.5,-0.00499,0.0,0.99535]
[1778777808551,69.24,81297.01,1.5,-0.00499,0.0,0.9957]
[1778777813586,69.24,81296.47,1.5,-0.00499,0.0,0.99598]
[1778777813956,69.24,81296.47,1.5,-0.00499,0.0,0.99598]
[1778777819629,69.24,81295.22,1.5,-0.005,0.0,0.99664]
[1778777824664,69.24,81302.97,1.5,-0.00497,0.0,0.99258]
[1778777829699,69.24,81323.92,1.5,-0.00491,0.0,0.98166]
[1778777834734,69.24,81348.93,1.5,-0.00484,0.0,0.96877]
[1778777838762,69.24,81369.03,1.5,-0.00478,0.0,0.95851]
[1778777843799,69.24,81380.94,1.5,-0.00474,0.0,0.95248]
[1778777848834,69.24,81382.86,1.5,-0.00474,0.0,0.95151]
[1778777849220,69.24,81382.86,1.5,-0.00474,0.0,0.95151]
[1778777854876,69.24,81379.3,1.5,-0.00474,0.0,0.95235]
[1778777855537,69.24,81379.3,1.5,-0.00474,0.0,0.95235]
[1778777856681,69.24,81393.13,1.5,-0.0047,0.0,0.94539]
[1778777860924,69.24,81416.49,1.5,-0.00464,0.0,0.93372]
[1778777865955,69.24,81430.94,1.5,-0.0046,0.0,0.92657]
[1778777870995,69.24,81441.0,1.5,-0.00457,0.0,0.92162]
[1778777876069,69.24,81447.06,1.5,-0.00455,0.0,0.91865]
[1778777881104,69.24,81458.55,1.5,-0.00452,0.0,0.91304]
[1778777882379,69.24,81458.55,1.5,-0.00452,0.0,0.91304]
[1778777887954,69.24,81456.74,1.5,-0.00452,0.0,0.91392]
[1778777892553,69.24,81467.12,1.5,-0.0045,0.0,0.90887]
[1778777896445,69.24,81492.36,1.5,-0.00443,0.0,0.8967]
[1778777902845,69.24,81496.18,1.5,-0.00442,0.0,0.89487]
[1778777908295,69.24,81495.34,1.5,-0.00442,0.0,0.89527]
[1778777913330,69.24,81512.45,1.5,-0.00437,0.0,0.88621]
[1778777914355,69.24,81512.45,1.5,-0.00437,0.0,0.88621]
[1778777920379,69.24,81524.23,1.5,-0.00434,0.0,0.88063]
[1778777924407,69.24,81549.7,1.5,-0.00427,0.0,0.86868]
[1778777929446,69.24,81571.39,1.5,-0.00421,0.0,0.85862]
[1778777930876,69.24,81571.39,1.5,-0.00421,0.0,0.85862]
[1778777935496,69.24,81597.38,1.5,-0.00415,0.0,0.84669]
[1778777940531,69.24,81610.61,1.5,-0.00411,0.0,0.84068]
[1778777943720,69.24,81614.09,1.5,-0.0041,0.0,0.8391]
[1778777943746,69.24,81614.09,1.5,-0.0041,0.0,0.8391]
[1778777944798,69.24,81622.33,1.5,-0.00408,0.0,0.83538]
[1778777945044,69.24,81677.12,1.5,-0.00395,0.0,0.811]
[1778777945580,69.24,81697.47,1.5,-0.0039,0.0,0.80221]
[1778777950615,69.24,81706.42,1.5,-0.00388,0.0,0.79833]
[1778777954140,69.24,81698.33,1.5,-0.0039,0.0,0.80184]
[1778777959678,69.24,81706.29,1.5,-0.00388,0.0,0.79838]
[1778777960695,69.24,81729.69,1.5,-0.00382,0.0,0.7883]
[1778777963707,69.24,81748.75,1.5,-0.00378,0.0,0.78017]
[1778777968744,69.24,81754.15,1.5,-0.00376,0.0,0.77788]
[1778777971773,69.24,81799.14,1.5,-0.00366,0.0,0.75823]
[1778777973783,69.24,81818.06,1.5,-0.00361,0.0,0.75043]
[1778777977812,69.24,81853.04,1.5,-0.00354,0.0,0.7362]
[1778777981847,69.24,81822.81,1.5,-0.0036,0.0,0.74888]
[1778777987046,69.24,81819.23,1.5,-0.00361,0.0,0.75035]
[1778777988900,69.24,81851.76,1.5,-0.00354,0.0,0.7371]
[1778777992937,69.25,81873.92,1.5,-0.0035,0.0,0.729]
[1778777998035,69.27,81873.36,1.5,-0.0035,0.0,0.73065]
[1778778003644,69.29,81895.56,1.5,-0.00346,0.0,0.72294]
[1778778004726,69.3,81896.45,1.5,-0.00347,0.0,0.72349]
[1778778005048,69.3,81857.68,1.5,-0.00355,0.0,0.73903]
[1778778007068,69.31,81835.3,1.5,-0.0036,0.0,0.7488]
[1778778007454,69.31,81835.3,1.5,-0.0036,0.0,0.7488]
[1778778008074,69.31,81854.69,1.5,-0.00356,0.0,0.74122]
[1778778011563,69.32,81841.24,1.5,-0.0036,0.0,0.74726]
[1778778011737,69.32,81841.24,1.5,-0.0036,0.0,0.74726]
[1778778017065,69.41,81853.39,1.5,-0.0036,0.0,0.74913]
[1778778020875,69.57,81858.85,1.5,-0.00366,0.0,0.75867]
[1778778026210,69.6,81824.96,1.5,-0.00375,0.0,0.77565]
[1778778031245,69.6,81816.25,1.5,-0.00377,0.0,0.77849]
[1778778036840,69.6,81809.1,1.5,-0.00378,0.0,0.78151]
[1778778040919,69.6,81831.24,1.5,-0.00373,0.0,0.7722]
[1778778046947,69.6,81809.51,1.5,-0.00378,0.0,0.78134]
[1778778052106,69.6,81794.26,1.5,-0.00382,0.0,0.78781]
[1778778057036,69.6,81816.97,1.5,-0.00376,0.0,0.77819]
[1778778060079,69.6,81840.0,1.5,-0.00371,0.0,0.76854]
[1778778061040,69.6,81842.84,1.5,-0.0037,0.0,0.76736]
[1778778066122,69.6,81849.28,1.5,-0.00369,0.0,0.76468]
[1778778066620,69.6,81851.21,1.5,-0.00368,0.0,0.76388]
[1778778068112,69.6,81844.07,1.5,-0.0037,0.0,0.76685]
[1778778068545,69.61,81792.1,1.5,-0.00382,0.0,0.78926]
[1778778070559,69.61,81769.03,1.5,-0.00388,0.0,0.79915]
[1778778073587,69.61,81796.57,1.5,-0.00381,0.0,0.78736]
[1778778077239,69.61,81777.74,1.5,-0.00386,0.0,0.7954]
[1778778081644,69.61,81817.87,1.5,-0.00376,0.0,0.77834]
[1778778086679,69.61,81789.33,1.5,-0.00383,0.0,0.79044]
[1778778091714,69.61,81774.31,1.5,-0.00386,0.0,0.79604]
[1778778096780,69.61,81782.78,1.5,-0.00384,0.0,0.79241]
[1778778102791,69.61,81780.59,1.5,-0.00385,0.0,0.79335]
[1778778107826,69.61,81776.93,1.5,-0.00386,0.0,0.79492]
[1778778112867,69.61,81786.56,1.5,-0.00383,0.0,0.79079]
[1778778115411,69.61,81823.37,1.5,-0.00375,0.0,0.7752]
[1778778115612,69.61,81823.37,1.5,-0.00375,0.0,0.7752]
[1778778116895,69.61,81865.01,1.5,-0.00365,0.0,0.75814]
[1778778118472,69.62,81860.98,1.5,-0.00366,0.0,0.76007]
[1778778123946,69.64,81867.26,1.5,-0.00366,0.0,0.75912]
[1778778126966,69.65,81897.74,1.5,-0.00359,0.0,0.74749]
[1778778132036,69.67,81889.18,1.5,-0.00362,0.0,0.75245]
[1778778133507,69.67,81886.81,1.5,-0.00363,0.0,0.7537]
[1778778135982,69.68,81906.28,1.5,-0.00359,0.0,0.74606]
[1778778137687,69.68,81926.97,1.5,-0.00354,0.0,0.73772]
[1778778138692,69.68,81925.1,1.5,-0.00355,0.0,0.73847]
[1778778140713,69.68,81928.49,1.5,-0.00354,0.0,0.73744]
[1778778143798,69.7,81931.67,1.5,-0.00354,0.0,0.73742]
[1778778148979,69.87,81938.26,1.5,-0.00359,0.0,0.74757]
[1778778154210,70.02,81915.4,1.5,-0.0037,0.0,0.76793]
[1778778157231,70.09,81894.4,1.5,-0.00378,0.0,0.78205]
[1778778159363,70.12,81916.94,1.5,-0.00374,0.0,0.77516]
[1778778160845,70.13,81918.16,1.5,-0.00374,0.0,0.7749]
[1778778161269,70.13,81924.16,1.5,-0.00373,0.0,0.77265]
[1778778162356,70.13,81924.16,1.5,-0.00373,0.0,0.77265]
[1778778163423,70.13,81929.46,1.5,-0.00372,0.0,0.77071]
[1778778165368,70.2,81934.34,1.5,-0.00373,0.0,0.77373]
[1778778168374,70.26,81927.59,1.5,-0.00378,0.0,0.78162]
[1778778174360,70.39,81938.21,1.5,-0.00381,0.0,0.78717]
[1778778179397,70.51,81935.02,1.5,-0.00386,0.0,0.79736]
[1778778182185,70.53,81936.6,1.5,-0.00387,0.0,0.79895]
[1778778184465,70.54,81977.28,1.5,-0.00378,0.0,0.78249]
[1778778185142,70.54,81977.28,1.5,-0.00378,0.0,0.78249]
[1778778185515,70.57,81978.61,1.5,-0.00379,0.0,0.78427]
[1778778187152,70.6,81974.74,1.5,-0.00381,0.0,0.78819]
[1778778188363,70.63,81968.57,1.5,-0.00384,0.0,0.79301]
[1778778190173,70.63,81963.86,1.5,-0.00385,0.0,0.79521]
[1778778191540,70.66,81939.27,1.5,-0.00392,0.0,0.80787]
[1778778193185,70.69,81927.48,1.5,-0.00396,0.0,0.8148]
[1778778194257,70.69,81932.51,1.5,-0.00395,0.0,0.81299]
[1778778196210,70.69,81947.82,1.5,-0.00391,0.0,0.80662]
[1778778196284,70.7,81972.25,1.5,-0.00386,0.0,0.79664]
[1778778197480,70.7,81972.25,1.5,-0.00386,0.0,0.79664]
[1778778199220,70.7,81962.02,1.5,-0.00388,0.0,0.80118]
[1778778200923,70.71,81961.19,1.5,-0.00389,0.0,0.80194]
[1778778202236,70.71,81968.23,1.5,-0.00387,0.0,0.79915]
[1778778205241,70.72,81977.42,1.5,-0.00385,0.0,0.7959]
[1778778210638,70.73,81963.75,1.5,-0.00389,0.0,0.80312]
[1778778214426,70.74,81962.2,1.5,-0.00389,0.0,0.80333]
[1778778216840,70.75,81964.0,1.5,-0.00389,0.0,0.80316]
[1778778219212,70.77,81958.1,1.5,-0.00392,0.0,0.80782]
[1778778220864,70.78,81955.8,1.5,-0.00393,0.0,0.80918]
[1778778223868,70.79,81955.64,1.5,-0.00393,0.0,0.80981]
[1778778224200,70.79,81955.64,1.5,-0.00393,0.0,0.80981]
[1778778225883,70.79,81967.01,1.5,-0.0039,0.0,0.80533]
[1778778226222,70.79,81967.01,1.5,-0.0039,0.0,0.80533]
[1778778227949,70.8,81975.26,1.5,-0.00389,0.0,0.80222]
[1778778231477,70.8,81980.17,1.5,-0.00388,0.0,0.80075]
[1778778231969,70.81,81976.47,1.5,-0.00389,0.0,0.80252]
[1778778237835,70.82,81991.5,1.5,-0.00386,0.0,0.79756]
[1778778242873,70.86,82006.26,1.5,-0.00384,0.0,0.79437]
[1778778247908,70.9,82003.39,1.5,-0.00387,0.0,0.79851]
[1778778252943,70.94,81995.52,1.5,-0.0039,0.0,0.80465]
[1778778257978,70.99,82006.3,1.5,-0.0039,0.0,0.8045]
[1778778263013,71.01,82007.3,1.5,-0.0039,0.0,0.80506]
[1778778268048,71.08,81999.67,1.5,-0.00395,0.0,0.81423]
[1778778273084,71.11,81994.98,1.5,-0.00397,0.0,0.81793]
[1778778278118,71.22,81987.93,1.5,-0.00403,0.0,0.82924]
[1778778283154,71.23,82000.19,1.5,-0.00401,0.0,0.82469]
[1778778288188,71.25,82009.16,1.5,-0.004,0.0,0.82304]
[1778778293223,71.26,82010.8,1.5,-0.004,0.0,0.82316]
[1778778298264,71.28,82005.95,1.5,-0.00402,0.0,0.82624]
[1778778302853,71.35,82008.77,1.5,-0.00404,0.0,0.8312]
[1778778305294,71.39,82004.89,1.5,-0.00407,0.0,0.83585]
[1778778308306,71.44,82001.92,1.5,-0.0041,0.0,0.84126]
[1778778309087,71.46,81999.47,1.5,-0.00411,0.0,0.84364]
[1778778310325,71.46,81997.39,1.5,-0.00412,0.0,0.84468]
[1778778313327,71.47,82001.0,1.5,-0.00411,0.0,0.84346]
[1778778313630,71.47,82001.0,1.5,-0.00411,0.0,0.84346]
[1778778315353,71.48,82015.92,1.5,-0.00408,0.0,0.83837]
[1778778318354,71.53,82017.89,1.5,-0.0041,0.0,0.84154]
[1778778323457,71.54,82010.52,1.5,-0.00412,0.0,0.84555]
[1778778328492,71.55,82011.17,1.5,-0.00412,0.0,0.84587]
[1778778333529,71.56,82011.87,1.5,-0.00412,0.0,0.8453]
[1778778338564,71.57,82002.94,1.5,-0.00414,0.0,0.84983]
[1778778343599,71.57,82016.86,1.5,-0.00411,0.0,0.84428]
[1778778348634,71.58,82020.08,1.5,-0.00411,0.0,0.84348]
[1778778354676,71.59,82022.38,1.5,-0.00411,0.0,0.84319]
[1778778356758,71.59,82024.57,1.5,-0.0041,0.0,0.84235]
[1778778359892,71.59,82032.07,1.5,-0.00409,0.0,0.83944]
[1778778361112,71.6,82034.39,1.5,-0.00408,0.0,0.83856]
[1778778362912,71.6,82032.51,1.5,-0.00409,0.0,0.83963]
[1778778364859,71.6,82031.3,1.5,-0.00409,0.0,0.84041]
[1778778365977,71.6,82023.6,1.5,-0.00411,0.0,0.8439]
[1778778367294,71.61,82021.68,1.5,-0.00412,0.0,0.84486]
[1778778367433,71.61,82021.68,1.5,-0.00412,0.0,0.84486]
[1778778368255,71.61,82013.76,1.5,-0.00414,0.0,0.84845]
[1778778369003,71.61,81999.0,1.5,-0.00417,0.0,0.85507]
[1778778370446,71.61,81996.58,1.5,-0.00418,0.0,0.85624]
[1778778372014,71.61,81988.99,1.5,-0.0042,0.0,0.85979]
[1778778373549,71.61,81987.89,1.5,-0.0042,0.0,0.86036]
[1778778375034,71.62,81986.58,1.5,-0.00421,0.0,0.86112]
[1778778376566,71.62,81986.82,1.5,-0.00421,0.0,0.86109]
[1778778378040,71.62,81996.41,1.5,-0.00418,0.0,0.857]
[1778778380029,71.62,81987.23,1.5,-0.00421,0.0,0.86125]
[1778778381171,71.62,81987.82,1.5,-0.00421,0.0,0.86107]
[1778778384171,71.62,81984.39,1.5,-0.00422,0.0,0.86285]
[1778778389939,71.63,81971.6,1.5,-0.00425,0.0,0.86909]
[1778778394974,71.63,81968.72,1.5,-0.00426,0.0,0.86984]
[1778778400017,71.64,81975.77,1.5,-0.00424,0.0,0.86702]
[1778778401375,71.64,81975.77,1.5,-0.00424,0.0,0.86702]
[1778778407062,71.65,81980.19,1.5,-0.00423,0.0,0.8656]
[1778778412097,71.65,81984.19,1.5,-0.00422,0.0,0.8642]
[1778778416126,71.66,82005.91,1.5,-0.00417,0.0,0.8549]
[1778778421161,71.66,82020.4,1.5,-0.00414,0.0,0.84904]
[1778778425920,71.67,82022.67,1.5,-0.00414,0.0,0.84848]
[1778778426446,71.67,82022.67,1.5,-0.00414,0.0,0.84848]
[1778778426544,71.67,81997.07,1.5,-0.0042,0.0,0.85999]
[1778778426973,71.67,81997.07,1.5,-0.0042,0.0,0.85999]
[1778778427203,71.67,81978.15,1.5,-0.00425,0.0,0.86844]
[1778778428665,71.67,81978.15,1.5,-0.00425,0.0,0.86844]
[1778778429614,71.67,81975.94,1.5,-0.00425,0.0,0.86957]
[1778778430737,71.67,81976.71,1.5,-0.00425,0.0,0.8693]
[1778778433738,71.67,81959.92,1.5,-0.0043,0.0,0.87699]
[1778778435709,71.67,81956.05,1.5,-0.00431,0.0,0.87885]
[1778778436810,71.68,81949.3,1.5,-0.00432,0.0,0.88201]
[1778778439825,71.68,81946.91,1.5,-0.00433,0.0,0.88324]
[1778778441281,71.68,81942.59,1.5,-0.00434,0.0,0.88525]
[1778778442832,71.68,81922.94,1.5,-0.00439,0.0,0.89433]
[1778778444176,71.68,81920.41,1.5,-0.0044,0.0,0.89553]
[1778778445856,71.68,81907.43,1.5,-0.00443,0.0,0.90157]
[1778778447001,71.68,81908.13,1.5,-0.00443,0.0,0.90126]
[1778778448862,71.68,81918.96,1.5,-0.0044,0.0,0.89627]
[1778778450951,71.68,81919.24,1.5,-0.0044,0.0,0.89618]
[1778778452883,71.68,81927.93,1.5,-0.00438,0.0,0.89131]
[1778778453986,71.68,81921.7,1.5,-0.00439,0.0,0.8942]
[1778778454401,71.68,81902.99,1.5,-0.00444,0.0,0.90287]
[1778778456397,71.68,81898.08,1.5,-0.00446,0.0,0.90518]
[1778778457234,71.68,81904.12,1.5,-0.00444,0.0,0.90238]
[1778778458415,71.68,81902.96,1.5,-0.00444,0.0,0.90291]
[1778778461422,71.68,81891.57,1.5,-0.00447,0.0,0.90822]
[1778778466491,71.68,81899.93,1.5,-0.00445,0.0,0.90433]
[1778778468506,71.68,81920.25,1.5,-0.0044,0.0,0.89495]
[1778778473541,71.68,81937.29,1.5,-0.00435,0.0,0.88728]
[1778778478092,71.69,81940.69,1.5,-0.00435,0.0,0.88587]
[1778778478486,71.69,81940.69,1.5,-0.00435,0.0,0.88587]
[1778778479439,71.69,81943.88,1.5,-0.00434,0.0,0.88446]
[1778778479784,71.69,81943.88,1.5,-0.00434,0.0,0.88446]
[1778778482446,71.69,81955.52,1.5,-0.00431,0.0,0.87932]
[1778778487640,71.69,81953.27,1.5,-0.00432,0.0,0.88067]
[1778778492675,71.7,81962.01,1.5,-0.0043,0.0,0.87699]
[1778778497715,71.7,81950.53,1.5,-0.00433,0.0,0.88244]
[1778778502751,71.7,81950.39,1.5,-0.00433,0.0,0.88273]
[1778778507785,71.7,81947.06,1.5,-0.00434,0.0,0.88448]
[1778778512821,71.71,81940.32,1.5,-0.00435,0.0,0.88683]
[1778778517856,71.71,81945.27,1.5,-0.00434,0.0,0.88476]
[1778778522891,71.71,81945.16,1.5,-0.00434,0.0,0.88502]
[1778778527926,71.71,81950.93,1.5,-0.00433,0.0,0.88262]
[1778778532961,71.72,81964.52,1.5,-0.0043,0.0,0.87671]
[1778778537996,71.72,81947.22,1.5,-0.00434,0.0,0.8848]
[1778778542027,71.72,81969.21,1.5,-0.00429,0.0,0.875]
[1778778545051,71.72,81949.1,1.5,-0.00434,0.0,0.88427]
[1778778550087,71.73,81962.37,1.5,-0.00431,0.0,0.87849]
[1778778555122,71.73,81970.96,1.5,-0.00429,0.0,0.8749]
[1778778560157,71.73,81955.9,1.5,-0.00433,0.0,0.88201]
[1778778565192,71.74,81950.31,1.5,-0.00434,0.0,0.88479]
[1778778570228,71.74,81953.39,1.5,-0.00433,0.0,0.88361]
[1778778574182,71.74,81948.54,1.5,-0.00434,0.0,0.88504]
[1778778574255,71.74,81966.53,1.5,-0.0043,0.0,0.87692]
[1778778574944,71.74,81966.53,1.5,-0.0043,0.0,0.87692]
[1778778575020,71.74,81966.53,1.5,-0.0043,0.0,0.87692]
[1778778575269,71.74,81991.98,1.5,-0.00423,0.0,0.86554]
[1778778577702,71.74,82000.23,1.5,-0.00421,0.0,0.86194]
[1778778579630,71.75,82010.02,1.5,-0.00419,0.0,0.85778]
[1778778580775,71.75,82000.82,1.5,-0.00421,0.0,0.86205]
[1778778583785,71.75,81994.86,1.5,-0.00423,0.0,0.86487]
[1778778588354,71.76,81969.96,1.5,-0.00429,0.0,0.8765]
[1778778589062,71.76,81969.96,1.5,-0.00429,0.0,0.8765]
[1778778589361,71.76,81961.66,1.5,-0.00432,0.0,0.88032]
[1778778594396,71.76,81957.9,1.5,-0.00433,0.0,0.88231]
[1778778599431,71.76,81939.72,1.5,-0.00438,0.0,0.89084]
[1778778604467,71.76,81913.94,1.5,-0.00444,0.0,0.90289]
[1778778609506,71.77,81934.54,1.5,-0.00439,0.0,0.89347]
[1778778614541,71.77,81934.01,1.5,-0.00439,0.0,0.89387]
[1778778619577,71.78,81940.71,1.5,-0.00438,0.0,0.89202]
[1778778624612,71.78,81954.94,1.5,-0.00435,0.0,0.88574]
[1778778629647,71.79,81952.85,1.5,-0.00435,0.0,0.88691]
[1778778634687,71.79,81954.15,1.5,-0.00435,0.0,0.88563]
[1778778639723,71.79,81962.34,1.5,-0.00433,0.0,0.88215]
[1778778644758,71.8,81971.06,1.5,-0.00431,0.0,0.87848]
[1778778649793,71.8,81973.38,1.5,-0.0043,0.0,0.87772]
[1778778654828,71.8,81972.25,1.5,-0.00431,0.0,0.87852]
[1778778659863,71.81,81970.56,1.5,-0.00431,0.0,0.87956]
[1778778664898,71.81,81970.33,1.5,-0.00431,0.0,0.87995]
[1778778669933,71.81,81974.02,1.5,-0.00431,0.0,0.87856]
[1778778674968,71.82,81992.14,1.5,-0.00426,0.0,0.8707]
[1778778680014,71.82,81996.81,1.5,-0.00425,0.0,0.86898]
[1778778685045,71.83,81994.7,1.5,-0.00426,0.0,0.8703]
[1778778690080,71.83,81986.01,1.5,-0.00428,0.0,0.87458]
[1778778695115,71.84,81988.42,1.5,-0.00428,0.0,0.87294]
[1778778699143,71.84,81965.92,1.5,-0.00433,0.0,0.88336]
[1778778704178,71.84,81961.78,1.5,-0.00435,0.0,0.88547]
[1778778709213,71.84,81969.69,1.5,-0.00433,0.0,0.88207]
[1778778714837,71.85,81986.66,1.5,-0.00428,0.0,0.87463]
[1778778720291,71.85,81988.04,1.5,-0.00428,0.0,0.87447]
[1778778725326,71.86,81975.61,1.5,-0.00432,0.0,0.8804]
[1778778730361,71.86,81973.36,1.5,-0.00432,0.0,0.88168]
[1778778735398,71.86,81983.54,1.5,-0.0043,0.0,0.87734]
[1778778740998,71.88,81986.4,1.5,-0.0043,0.0,0.87788]
[1778778741098,71.89,81986.35,1.5,-0.0043,0.0,0.87801]
[1778778746480,71.9,81982.33,1.5,-0.00432,0.0,0.88066]
[1778778751515,71.9,81974.85,1.5,-0.00433,0.0,0.88338]
[1778778756550,71.9,81977.06,1.5,-0.00433,0.0,0.8826]
[1778778761740,71.9,81976.67,1.5,-0.00433,0.0,0.88295]
[1778778761839,71.9,81958.42,1.5,-0.00438,0.0,0.8913]
[1778778763303,71.9,81945.46,1.5,-0.00441,0.0,0.89729]
[1778778764226,71.9,81936.98,1.5,-0.00443,0.0,0.90123]
[1778778766325,71.9,81936.8,1.5,-0.00444,0.0,0.90133]
[1778778768860,71.9,81941.39,1.5,-0.00442,0.0,0.89923]
[1778778770355,71.91,81936.58,1.5,-0.00444,0.0,0.90146]
[1778778772448,71.91,81930.97,1.5,-0.00445,0.0,0.90407]
[1778778774382,71.91,81921.49,1.5,-0.00448,0.0,0.90848]
[1778778777395,71.91,81930.54,1.5,-0.00445,0.0,0.90428]
[1778778777807,71.91,81930.54,1.5,-0.00445,0.0,0.90428]
[1778778778711,71.91,81908.56,1.5,-0.00451,0.0,0.91452]
[1778778779419,71.91,81908.56,1.5,-0.00451,0.0,0.91452]
[1778778782443,71.91,81895.09,1.5,-0.00455,0.0,0.92085]
[1778778782818,71.91,81895.09,1.5,-0.00455,0.0,0.92085]
[1778778784452,71.91,81886.91,1.5,-0.00457,0.0,0.9247]
[1778778785527,71.91,81886.23,1.5,-0.00457,0.0,0.92503]
[1778778787475,71.91,81870.48,1.5,-0.00461,0.0,0.93249]
[1778778790488,71.91,81873.26,1.5,-0.0046,0.0,0.93117]
[1778778790877,71.91,81873.26,1.5,-0.0046,0.0,0.93117]
[1778778792499,71.91,81884.03,1.5,-0.00458,0.0,0.92607]
[1778778795516,71.91,81884.58,1.5,-0.00457,0.0,0.92581]
[1778778800872,71.91,81894.49,1.5,-0.00455,0.0,0.92113]
[1778778805920,71.91,81885.36,1.5,-0.00457,0.0,0.92544]
[1778778809951,71.91,81859.52,1.5,-0.00464,0.0,0.93772]
[1778778814986,71.91,81860.92,1.5,-0.00463,0.0,0.9361]
[1778778820023,71.91,81846.8,1.5,-0.00467,0.0,0.94287]
[1778778825060,71.91,81865.62,1.5,-0.00462,0.0,0.93386]
[1778778830093,71.91,81869.13,1.5,-0.00461,0.0,0.93219]
[1778778835129,71.91,81857.81,1.5,-0.00464,0.0,0.93759]
[1778778838077,71.91,81846.78,1.5,-0.00467,0.0,0.94288]
[1778778839410,71.91,81834.68,1.5,-0.0047,0.0,0.94871]
[1778778842836,71.91,81821.55,1.5,-0.00474,0.0,0.95507]
[1778778843189,71.91,81796.86,1.5,-0.00481,0.0,0.96713]
[1778778844437,71.91,81791.44,1.5,-0.00482,0.0,0.96979]
[1778778847442,71.91,81795.19,1.5,-0.00481,0.0,0.96795]
[1778778851457,71.91,81775.9,1.5,-0.00487,0.0,0.97747]
[1778778857287,71.91,81770.71,1.5,-0.00488,0.0,0.98004]
[1778778862323,71.91,81759.87,1.5,-0.00491,0.0,0.98544]
[1778778867367,71.91,81768.34,1.5,-0.00489,0.0,0.98122]
[1778778872402,71.91,81766.3,1.5,-0.00489,0.0,0.98126]
[1778778877437,71.91,81769.56,1.5,-0.00488,0.0,0.97964]
[1778778882472,71.91,81755.18,1.5,-0.00492,0.0,0.9868]
[1778778887554,71.91,81747.71,1.5,-0.00494,0.0,0.99054]
[1778778891537,71.91,81719.54,1.5,-0.00503,0.0,1.00476]
[1778778896572,71.91,81715.5,1.5,-0.00504,0.0,1.00681]
[1778778901702,71.91,81716.99,1.5,-0.00503,0.0,1.00605]
[1778778905266,71.91,81705.52,1.5,-0.00507,0.0,1.0119]
[1778778907368,71.91,81698.27,1.5,-0.00509,0.0,1.01561]
[1778778909140,71.91,81674.76,1.5,-0.00516,0.0,1.02772]
[1778778910406,71.91,81677.9,1.5,-0.00515,0.0,1.02609]
[1778778912068,71.91,81697.31,1.5,-0.00509,0.0,1.0161]
[1778778913413,71.91,81700.87,1.5,-0.00508,0.0,1.01428]
[1778778916425,71.91,81705.66,1.5,-0.00507,0.0,1.01183]
[1778778924795,71.91,81675.56,1.5,-0.00516,0.0,1.0273]
[1778778929593,71.91,81665.74,1.5,-0.00519,0.0,1.0324]
[1778778932035,71.91,81659.44,1.5,-0.0052,0.0,1.03568]
[1778778935045,71.91,81650.9,1.5,-0.00523,0.0,1.03911]
[1778778937683,71.91,81652.0,1.5,-0.00522,0.0,1.03854]
[1778778937731,71.91,81652.0,1.5,-0.00522,0.0,1.03854]
[1778778939869,71.91,81647.07,1.5,-0.00524,0.0,1.04112]
[1778778942708,71.91,81640.93,1.5,-0.00526,0.0,1.04434]
[1778778943521,71.91,81642.02,1.5,-0.00525,0.0,1.04377]
[1778778944896,71.91,81641.25,1.5,-0.00525,0.0,1.04417]
[1778778945591,71.91,81639.58,1.5,-0.00526,0.0,1.04505]
[1778778946184,71.91,81621.28,1.5,-0.00532,0.0,1.0547]
[1778778948004,71.91,81608.29,1.5,-0.00536,0.0,1.0616]
[1778778949542,71.91,81604.77,1.5,-0.00537,0.0,1.06347]
[1778778951022,71.91,81603.2,1.5,-0.00537,0.0,1.06431]
[1778778952397,71.91,81595.29,1.5,-0.0054,0.0,1.06854]
[1778778955106,71.91,81591.82,1.5,-0.00541,0.0,1.0704]
[1778778955744,71.91,81591.86,1.5,-0.00541,0.0,1.07038]
[1778778955755,71.91,81591.86,1.5,-0.00541,0.0,1.07038]
[1778778957110,71.91,81595.31,1.5,-0.0054,0.0,1.06853]
[1778778960125,71.91,81589.8,1.5,-0.00541,0.0,1.07148]
[1778778966126,71.91,81607.52,1.5,-0.00536,0.0,1.06201]
[1778778971161,71.91,81599.45,1.5,-0.00538,0.0,1.06632]
[1778778976197,71.91,81625.14,1.5,-0.0053,0.0,1.05266]
[1778778981232,71.91,81618.39,1.5,-0.00532,0.0,1.05623]
[1778778986267,71.91,81626.25,1.5,-0.0053,0.0,1.05207]
[1778778987232,71.91,81626.25,1.5,-0.0053,0.0,1.05207]
[1778778991541,71.91,81608.28,1.5,-0.00535,0.0,1.06057]
[1778778994548,71.91,81609.96,1.5,-0.00535,0.0,1.05967]
[1778779003406,71.91,81593.04,1.5,-0.0054,0.0,1.0687]
[1778779004258,71.91,81593.04,1.5,-0.0054,0.0,1.0687]
[1778779009448,71.91,81575.31,1.5,-0.00545,0.0,1.07824]
[1778779010107,71.91,81575.31,1.5,-0.00545,0.0,1.07824]
[1778779013476,71.91,81553.46,1.5,-0.00552,0.0,1.09009]
[1778779013833,71.91,81553.46,1.5,-0.00552,0.0,1.09009]
[1778779014147,71.91,81553.46,1.5,-0.00552,0.0,1.09009]
[1778779014427,71.91,81553.46,1.5,-0.00552,0.0,1.09009]
[1778779015385,71.91,81536.5,1.5,-0.00558,0.0,1.09936]
[1778779016790,71.91,81525.4,1.5,-0.00561,0.0,1.10547]
[1778779019789,71.91,81526.1,1.5,-0.00561,0.0,1.10509]
[1778779025566,71.91,81517.53,1.5,-0.00564,0.0,1.10982]
[1778779030571,71.91,81512.85,1.5,-0.00565,0.0,1.11241]
[1778779035636,71.91,81504.97,1.5,-0.00568,0.0,1.11679]
[1778779040682,71.91,81518.75,1.5,-0.00563,0.0,1.10915]
[1778779043716,71.91,81543.02,1.5,-0.00556,0.0,1.09579]
[1778779048752,71.91,81555.82,1.5,-0.00552,0.0,1.0888]
[1778779050766,71.91,81580.15,1.5,-0.00544,0.0,1.07563]
[1778779055801,71.91,81592.84,1.5,-0.00539,0.0,1.06777]
[1778779060837,71.91,81573.68,1.5,-0.00545,0.0,1.07807]
[1778779065872,71.91,81580.18,1.5,-0.00543,0.0,1.07456]
[1778779070907,71.91,81580.55,1.5,-0.00543,0.0,1.07437]
[1778779075943,71.91,81571.3,1.5,-0.00546,0.0,1.07935]
[1778779080978,71.91,81588.94,1.5,-0.00541,0.0,1.06986]
[1778779083999,71.91,81612.46,1.5,-0.00533,0.0,1.05731]
[1778779088851,71.91,81611.49,1.5,-0.00534,0.0,1.05782]
[1778779088861,71.91,81611.49,1.5,-0.00534,0.0,1.05782]
[1778779089332,71.91,81611.49,1.5,-0.00534,0.0,1.05782]
[1778779090136,71.91,81605.5,1.5,-0.00535,0.0,1.06101]
[1778779092376,71.91,81596.03,1.5,-0.00538,0.0,1.06606]
[1778779092434,71.91,81570.64,1.5,-0.00546,0.0,1.07971]
[1778779094089,71.91,81550.13,1.5,-0.00553,0.0,1.09085]
[1778779095179,71.91,81550.13,1.5,-0.00553,0.0,1.09085]
[1778779097359,71.91,81547.47,1.5,-0.00554,0.0,1.0923]
[1778779097817,71.91,81546.51,1.5,-0.00554,0.0,1.09282]
[1778779100424,71.91,81524.32,1.5,-0.00561,0.0,1.105]
[1778779101501,71.91,81524.05,1.5,-0.00561,0.0,1.10515]
[1778779103441,71.91,81524.37,1.5,-0.00561,0.0,1.10497]
[1778779105805,71.91,81524.96,1.5,-0.00561,0.0,1.10465]
[1778779106871,71.91,81529.1,1.5,-0.0056,0.0,1.10237]
[1778779108728,71.91,81527.61,1.5,-0.0056,0.0,1.10319]
[1778779109591,71.91,81537.78,1.5,-0.00557,0.0,1.0976]
[1778779109636,71.91,81556.49,1.5,-0.00551,0.0,1.08738]
[1778779110561,71.91,81556.49,1.5,-0.00551,0.0,1.08738]
[1778779110224,71.91,81534.96,1.5,-0.00558,0.0,1.09915]
[1778779112610,71.91,81517.42,1.5,-0.00563,0.0,1.10774]
[1778779113054,71.91,81514.58,1.5,-0.00564,0.0,1.10931]
[1778779115630,71.91,81494.09,1.5,-0.0057,0.0,1.1207]
[1778779115653,71.91,81472.39,1.5,-0.00578,0.0,1.13287]
[1778779116697,71.91,81472.39,1.5,-0.00578,0.0,1.13287]
[1778779118290,71.91,81500.47,1.5,-0.00568,0.0,1.11714]
[1778779118882,71.91,81500.47,1.5,-0.00568,0.0,1.11714]
[1778779120200,71.91,81501.59,1.5,-0.00568,0.0,1.11652]
[1778779121905,71.91,81510.23,1.5,-0.00565,0.0,1.11172]
[1778779123644,71.91,81505.57,1.5,-0.00567,0.0,1.1143]
[1778779125339,71.91,81480.63,1.5,-0.00575,0.0,1.12823]
[1778779125940,71.91,81480.63,1.5,-0.00575,0.0,1.12823]
[1778779128645,71.91,81477.89,1.5,-0.00576,0.0,1.12977]
[1778779129939,71.91,81471.52,1.5,-0.00578,0.0,1.13336]
[1778779132946,71.91,81473.02,1.5,-0.00577,0.0,1.13251]
[1778779138430,71.91,81468.1,1.5,-0.00579,0.0,1.13529]
[1778779143469,71.91,81464.69,1.5,-0.0058,0.0,1.13721]
[1778779148513,71.91,81456.6,1.5,-0.00583,0.0,1.14179]
[1778779153548,71.91,81447.15,1.5,-0.00586,0.0,1.14717]
[1778779158583,71.91,81466.36,1.5,-0.0058,0.0,1.13627]
[1778779163618,71.91,81472.2,1.5,-0.00578,0.0,1.13297]
[1778779168653,71.91,81461.95,1.5,-0.00581,0.0,1.13876]
[1778779173700,71.91,81474.63,1.5,-0.00576,0.0,1.13052]
[1778779178733,71.91,81487.91,1.5,-0.00572,0.0,1.12307]
[1778779183769,71.91,81484.43,1.5,-0.00573,0.0,1.12502]
[1778779187797,71.91,81464.9,1.5,-0.0058,0.0,1.136]
[1778779189301,71.91,81464.9,1.5,-0.0058,0.0,1.136]
[1778779194848,71.91,81450.74,1.5,-0.00584,0.0,1.14403]
[1778779198876,71.91,81433.12,1.5,-0.0059,0.0,1.15408]
[1778779203911,71.91,81424.63,1.5,-0.00593,0.0,1.15895]
[1778779207940,71.91,81405.71,1.5,-0.006,0.0,1.16986]
[1778779212406,71.91,81406.48,1.5,-0.00599,0.0,1.16942]
[1778779214319,71.91,81422.56,1.5,-0.00594,0.0,1.16014]
[1778779215588,71.91,81428.58,1.5,-0.00592,0.0,1.15668]
[1778779217330,71.91,81432.61,1.5,-0.0059,0.0,1.15437]
[1778779223045,71.91,81431.09,1.5,-0.00591,0.0,1.15524]
[1778779228080,71.91,81440.24,1.5,-0.00588,0.0,1.15001]
[1778779233115,71.91,81433.06,1.5,-0.0059,0.0,1.15301]
[1778779238155,71.91,81449.14,1.5,-0.00584,0.0,1.14384]
[1778779243190,71.91,81446.79,1.5,-0.00585,0.0,1.14518]
[1778779248225,71.91,81448.68,1.5,-0.00584,0.0,1.1441]
[1778779251247,71.91,81475.09,1.5,-0.00576,0.0,1.12917]
[1778779256282,71.91,81491.35,1.5,-0.0057,0.0,1.12007]
[1778779261318,71.91,81496.6,1.5,-0.00569,0.0,1.11714]
[1778779266082,71.91,81504.58,1.5,-0.00566,0.0,1.1127]
[1778779268212,71.91,81504.43,1.5,-0.00566,0.0,1.11279]
[1778779268951,71.91,81505.11,1.5,-0.00566,0.0,1.11241]
[1778779270216,71.91,81499.63,1.5,-0.00568,0.0,1.11545]
[1778779272581,71.91,81503.1,1.5,-0.00566,0.0,1.11353]
[1778779274236,71.91,81502.47,1.5,-0.00567,0.0,1.11388]
[1778779275202,71.91,81503.44,1.5,-0.00566,0.0,1.11334]
[1778779276294,71.91,81500.68,1.5,-0.00567,0.0,1.11487]
[1778779279300,71.91,81484.97,1.5,-0.00572,0.0,1.12363]
[1778779281290,71.91,81485.24,1.5,-0.00572,0.0,1.12348]
[1778779282420,71.91,81490.25,1.5,-0.00571,0.0,1.12068]
[1778779284928,71.91,81486.66,1.5,-0.00572,0.0,1.12269]
[1778779286438,71.91,81487.49,1.5,-0.00572,0.0,1.12222]
[1778779289446,71.91,81492.38,1.5,-0.0057,0.0,1.11949]
[1778779291532,71.91,81472.23,1.5,-0.00576,0.0,1.1297]
[1778779296569,71.91,81478.5,1.5,-0.00574,0.0,1.12617]
[1778779301795,71.91,81466.35,1.5,-0.00578,0.0,1.13301]
[1778779303453,71.91,81441.98,1.5,-0.00586,0.0,1.14682]
[1778779306182,71.91,81436.07,1.5,-0.00588,0.0,1.15019]
[1778779307186,71.91,81430.77,1.5,-0.0059,0.0,1.15322]
[1778779307527,71.91,81430.77,1.5,-0.0059,0.0,1.15322]
[1778779307663,71.91,81408.91,1.5,-0.00598,0.0,1.16639]
[1778779309369,71.92,81400.87,1.5,-0.00601,0.0,1.17164]
[1778779311492,71.98,81415.32,1.5,-0.006,0.0,1.16982]
[1778779314501,72.0,81435.15,1.5,-0.00594,0.0,1.16018]
[1778779314938,72.01,81435.64,1.5,-0.00594,0.0,1.1605]
[1778779315756,72.01,81435.64,1.5,-0.00594,0.0,1.1605]
[1778779315810,72.01,81416.76,1.5,-0.00601,0.0,1.17199]
[1778779316688,72.01,81416.76,1.5,-0.00601,0.0,1.17199]
[1778779316754,72.01,81341.7,1.5,-0.00627,0.0,1.21617]
[1778779316999,72.01,81341.7,1.5,-0.00627,0.0,1.21617]
[1778779317608,72.01,81341.7,1.5,-0.00627,0.0,1.21617]
[1778779317762,72.02,81325.98,1.5,-0.00633,0.0,1.22623]
[1778779321220,72.04,81327.45,1.5,-0.00634,0.0,1.22719]
[1778779322830,72.04,81292.36,1.5,-0.00647,0.0,1.24911]
[1778779324034,72.05,81282.04,1.5,-0.00651,0.0,1.25665]
[1778779324674,72.05,81282.04,1.5,-0.00651,0.0,1.25665]
[1778779324886,72.05,81284.18,1.5,-0.00651,0.0,1.25533]
[1778779325256,72.05,81284.18,1.5,-0.00651,0.0,1.25533]
[1778779325818,72.05,81284.18,1.5,-0.00651,0.0,1.25533]
[1778779325856,72.05,81311.32,1.5,-0.00641,0.0,1.23876]
[1778779326731,72.05,81311.32,1.5,-0.00641,0.0,1.23876]
[1778779329269,72.07,81330.59,1.5,-0.00635,0.0,1.22891]
[1778779331424,72.08,81341.91,1.5,-0.00631,0.0,1.22334]
[1778779331712,72.08,81341.91,1.5,-0.00631,0.0,1.22334]
[1778779332155,72.09,81350.15,1.5,-0.00629,0.0,1.21901]
[1778779333721,72.1,81359.44,1.5,-0.00626,0.0,1.21408]
[1778779334289,72.1,81360.82,1.5,-0.00626,0.0,1.21387]
[1778779335741,72.11,81366.19,1.5,-0.00624,0.0,1.21128]
[1778779337480,72.12,81361.66,1.5,-0.00626,0.0,1.21521]
[1778779338742,72.13,81362.97,1.5,-0.00626,0.0,1.21504]
[1778779339834,72.13,81362.97,1.5,-0.00627,0.0,1.21566]
[1778779340606,72.14,81364.49,1.5,-0.00626,0.0,1.21537]
[1778779340776,72.14,81364.49,1.5,-0.00626,0.0,1.21537]
[1778779341764,72.14,81371.07,1.5,-0.00624,0.0,1.21206]
[1778779343698,72.15,81377.42,1.5,-0.00623,0.0,1.2089]
[1778779344831,72.16,81372.81,1.5,-0.00625,0.0,1.21286]
[1778779347836,72.17,81381.22,1.5,-0.00623,0.0,1.20909]
[1778779348376,72.19,81389.42,1.5,-0.0062,0.0,1.20545]
[1778779349847,72.19,81392.18,1.5,-0.00619,0.0,1.20382]
[1778779352858,72.2,81401.64,1.5,-0.00617,0.0,1.19893]
[1778779358089,72.25,81404.41,1.5,-0.00618,0.0,1.20155]
[1778779363124,72.28,81405.31,1.5,-0.0062,0.0,1.20407]
[1778779368159,72.31,81413.34,1.5,-0.00619,0.0,1.20237]
[1778779373297,72.33,81410.24,1.5,-0.00621,0.0,1.20664]
[1778779376863,72.35,81413.6,1.5,-0.00621,0.0,1.20648]
[1778779376936,72.35,81413.6,1.5,-0.00621,0.0,1.20648]
[1778779377275,72.36,81434.97,1.5,-0.00614,0.0,1.19512]
[1778779379673,72.37,81439.8,1.5,-0.00613,0.0,1.1929]
[1778779379814,72.37,81439.8,1.5,-0.00613,0.0,1.1929]
[1778779379852,72.38,81443.8,1.5,-0.00612,0.0,1.19177]
[1778779385944,72.39,81434.34,1.5,-0.00616,0.0,1.1985]
[1778779386380,72.39,81430.41,1.5,-0.00618,0.0,1.20103]
[1778779387012,72.39,81430.41,1.5,-0.00618,0.0,1.20103]
[1778779386399,72.39,81407.77,1.5,-0.00626,0.0,1.21441]
[1778779387142,72.39,81407.77,1.5,-0.00626,0.0,1.21441]
[1778779387703,72.39,81407.77,1.5,-0.00626,0.0,1.21441]
[1778779387734,72.4,81387.67,1.5,-0.00633,0.0,1.22762]
[1778779388333,72.4,81387.67,1.5,-0.00633,0.0,1.22762]
[1778779388891,72.4,81387.67,1.5,-0.00633,0.0,1.22762]
[1778779389657,72.4,81386.24,1.5,-0.00634,0.0,1.22848]
[1778779390754,72.41,81390.69,1.5,-0.00633,0.0,1.22642]
[1778779393763,72.42,81399.12,1.5,-0.0063,0.0,1.2226]
[1778779393890,72.42,81399.12,1.5,-0.0063,0.0,1.2226]
[1778779394402,72.43,81399.42,1.5,-0.00631,0.0,1.22364]
[1778779394503,72.43,81405.44,1.5,-0.00629,0.0,1.22005]
[1778779399545,72.44,81414.16,1.5,-0.00626,0.0,1.21583]
[1778779403560,72.45,81421.13,1.5,-0.00624,0.0,1.2123]
[1778779403577,72.45,81421.13,1.5,-0.00624,0.0,1.2123]
[1778779403620,72.45,81421.71,1.5,-0.00624,0.0,1.21216]
[1778779405826,72.45,81437.31,1.5,-0.00619,0.0,1.20315]
[1778779406941,72.45,81440.44,1.5,-0.00618,0.0,1.20131]
[1778779408846,72.45,81452.64,1.5,-0.00613,0.0,1.19416]
[1778779411857,72.45,81458.75,1.5,-0.00611,0.0,1.19059]
[1778779417532,72.45,81458.56,1.5,-0.00611,0.0,1.18957]
[1778779420551,72.45,81454.46,1.5,-0.00612,0.0,1.19196]
[1778779423838,72.45,81444.42,1.5,-0.00616,0.0,1.19784]
[1778779423955,72.45,81444.42,1.5,-0.00616,0.0,1.19784]
[1778779424021,72.45,81444.42,1.5,-0.00616,0.0,1.19784]
[1778779424296,72.45,81443.43,1.5,-0.00616,0.0,1.19842]
[1778779424581,72.45,81435.41,1.5,-0.00619,0.0,1.20313]
[1778779427368,72.45,81434.85,1.5,-0.00619,0.0,1.20346]
[1778779427602,72.45,81435.11,1.5,-0.00619,0.0,1.20331]
[1778779429977,72.45,81436.58,1.5,-0.00619,0.0,1.20244]
[1778779430623,72.45,81438.29,1.5,-0.00618,0.0,1.20143]
[1778779431382,72.45,81438.29,1.5,-0.00618,0.0,1.20143]
[1778779431630,72.45,81436.85,1.5,-0.00618,0.0,1.20228]
[1778779433203,72.45,81437.14,1.5,-0.00618,0.0,1.20211]
[1778779433644,72.45,81436.37,1.5,-0.00619,0.0,1.20256]
[1778779434398,72.45,81436.37,1.5,-0.00619,0.0,1.20256]
[1778779434651,72.45,81436.74,1.5,-0.00618,0.0,1.20235]
[1778779436108,72.45,81429.04,1.5,-0.00621,0.0,1.20688]
[1778779436665,72.45,81428.4,1.5,-0.00621,0.0,1.20726]
[1778779437412,72.45,81428.4,1.5,-0.00621,0.0,1.20726]
[1778779437672,72.45,81428.66,1.5,-0.00621,0.0,1.20711]
[1778779439270,72.45,81429.14,1.5,-0.00621,0.0,1.20682]
[1778779439686,72.45,81426.9,1.5,-0.00622,0.0,1.20815]
[1778779440426,72.45,81426.9,1.5,-0.00622,0.0,1.20815]
[1778779440693,72.45,81425.69,1.5,-0.00622,0.0,1.20886]
[1778779441798,72.45,81425.69,1.5,-0.00622,0.0,1.20886]
[1778779441942,72.45,81425.74,1.5,-0.00622,0.0,1.20883]
[1778779443453,72.45,81409.27,1.5,-0.00628,0.0,1.2186]
[1778779443718,72.45,81394.79,1.5,-0.00633,0.0,1.22724]
[1778779445328,72.45,81392.43,1.5,-0.00634,0.0,1.22865]
[1778779445732,72.45,81391.6,1.5,-0.00634,0.0,1.22915]
[1778779447455,72.45,81393.32,1.5,-0.00634,0.0,1.22812]
[1778779447749,72.45,81402.65,1.5,-0.0063,0.0,1.22254]
[1778779450139,72.45,81414.68,1.5,-0.00626,0.0,1.21538]
[1778779450770,72.45,81419.77,1.5,-0.00624,0.0,1.21236]
[1778779451480,72.45,81419.77,1.5,-0.00624,0.0,1.21236]
[1778779451777,72.45,81423.45,1.5,-0.00623,0.0,1.21019]
[1778779454385,72.45,81434.6,1.5,-0.00619,0.0,1.20361]
[1778779454798,72.45,81425.89,1.5,-0.00622,0.0,1.20874]
[1778779455495,72.45,81425.89,1.5,-0.00622,0.0,1.20874]
[1778779455805,72.45,81421.95,1.5,-0.00624,0.0,1.21107]
[1778779456479,72.45,81421.95,1.5,-0.00624,0.0,1.21107]
[1778779456812,72.45,81423.94,1.5,-0.00623,0.0,1.2099]
[1778779457551,72.45,81423.94,1.5,-0.00623,0.0,1.2099]
[1778779457819,72.45,81423.87,1.5,-0.00623,0.0,1.20994]
[1778779460567,72.45,81427.64,1.5,-0.00622,0.0,1.20771]
[1778779465875,72.45,81435.06,1.5,-0.00619,0.0,1.20333]
[1778779470770,72.45,81432.26,1.5,-0.0062,0.0,1.20498]
[1778779475946,72.45,81430.52,1.5,-0.0062,0.0,1.20487]
[1778779480981,72.45,81445.56,1.5,-0.00615,0.0,1.19603]
[1778779486016,72.45,81445.41,1.5,-0.00615,0.0,1.19612]
[1778779489351,72.45,81462.47,1.5,-0.00609,0.0,1.18617]
[1778779495081,72.45,81447.46,1.5,-0.00614,0.0,1.19492]
[1778779500116,72.45,81446.23,1.5,-0.00615,0.0,1.19564]
[1778779505170,72.45,81437.66,1.5,-0.00618,0.0,1.20067]
[1778779507681,72.45,81440.0,1.5,-0.00617,0.0,1.19929]
[1778779509860,72.45,81436.53,1.5,-0.00618,0.0,1.20133]
[1778779511228,72.45,81418.34,1.5,-0.00624,0.0,1.21207]
[1778779513364,72.45,81414.2,1.5,-0.00626,0.0,1.21452]
[1778779515251,72.45,81402.76,1.5,-0.0063,0.0,1.22133]
[1778779518084,72.45,81397.18,1.5,-0.00632,0.0,1.22466]
[1778779519335,72.45,81388.17,1.5,-0.00635,0.0,1.23005]
[1778779519726,72.45,81388.17,1.5,-0.00635,0.0,1.23005]
[1778779520550,72.45,81382.42,1.5,-0.00637,0.0,1.23351]
[1778779520560,72.45,81370.95,1.5,-0.00641,0.0,1.24042]
[1778779521330,72.45,81370.95,1.5,-0.00641,0.0,1.24042]
[1778779522988,72.46,81365.27,1.5,-0.00644,0.0,1.24444]
[1778779523457,72.47,81365.77,1.5,-0.00644,0.0,1.24528]
[1778779524343,72.47,81365.85,1.5,-0.00644,0.0,1.24523]
[1778779525445,72.47,81365.54,1.5,-0.00645,0.0,1.24599]
[1778779527364,72.49,81370.4,1.5,-0.00643,0.0,1.24418]
[1778779529224,72.5,81351.76,1.5,-0.00651,0.0,1.25665]
[1778779530379,72.5,81347.85,1.5,-0.00653,0.0,1.25959]
[1778779530789,72.5,81347.85,1.5,-0.00653,0.0,1.25959]
[1778779530901,72.5,81347.85,1.5,-0.00653,0.0,1.25959]
[1778779531103,72.51,81355.0,1.5,-0.0065,0.0,1.25515]
[1778779531406,72.51,81355.0,1.5,-0.0065,0.0,1.25515]
[1778779531417,72.51,81353.05,1.5,-0.00651,0.0,1.25634]
[1778779532753,72.51,81353.05,1.5,-0.00651,0.0,1.25634]
[1778779534396,72.51,81343.89,1.5,-0.00654,0.0,1.26194]
[1778779534537,72.51,81343.89,1.5,-0.00654,0.0,1.26194]
[1778779534723,72.51,81343.89,1.5,-0.00654,0.0,1.26194]
[1778779534820,72.51,81350.74,1.5,-0.00652,0.0,1.25775]
[1778779535431,72.51,81350.74,1.5,-0.00652,0.0,1.25775]
[1778779535532,72.51,81346.84,1.5,-0.00653,0.0,1.26014]
[1778779541408,72.51,81354.71,1.5,-0.0065,0.0,1.25533]
[1778779546443,72.51,81354.13,1.5,-0.0065,0.0,1.25568]
[1778779551965,72.51,81369.48,1.5,-0.00645,0.0,1.24635]
[1778779552486,72.51,81391.72,1.5,-0.00637,0.0,1.23293]
[1778779557550,72.51,81392.84,1.5,-0.00636,0.0,1.23226]
[1778779558528,72.51,81412.69,1.5,-0.00629,0.0,1.22039]
[1778779562556,72.51,81439.59,1.5,-0.0062,0.0,1.20446]
[1778779567601,72.51,81435.26,1.5,-0.00621,0.0,1.20701]
[1778779572625,72.51,81425.52,1.5,-0.00625,0.0,1.21277]
[1778779577666,72.51,81435.09,1.5,-0.00621,0.0,1.20712]
[1778779582701,72.51,81425.02,1.5,-0.00625,0.0,1.21307]
[1778779584719,72.51,81406.7,1.5,-0.00631,0.0,1.22396]
[1778779589754,72.51,81392.82,1.5,-0.00636,0.0,1.23227]
[1778779594789,72.51,81398.39,1.5,-0.00634,0.0,1.22777]
[1778779598818,72.51,81421.45,1.5,-0.00626,0.0,1.21404]
[1778779603853,72.51,81427.02,1.5,-0.00624,0.0,1.21074]
[1778779608888,72.51,81431.55,1.5,-0.00622,0.0,1.20806]
[1778779613923,72.51,81434.72,1.5,-0.00621,0.0,1.20619]
[1778779618958,72.51,81435.13,1.5,-0.00621,0.0,1.20595]
[1778779623993,72.51,81439.27,1.5,-0.00619,0.0,1.20351]
[1778779629031,72.51,81453.89,1.5,-0.00614,0.0,1.19494]
[1778779634066,72.51,81457.97,1.5,-0.00613,0.0,1.19255]
[1778779639101,72.51,81455.61,1.5,-0.00614,0.0,1.19393]
[1778779644136,72.51,81452.01,1.5,-0.00615,0.0,1.19604]
[1778779649171,72.51,81444.11,1.5,-0.00618,0.0,1.20067]
[1778779654206,72.51,81456.89,1.5,-0.00613,0.0,1.19205]
[1778779659243,72.51,81460.34,1.5,-0.00611,0.0,1.19004]
[1778779664278,72.51,81465.59,1.5,-0.0061,0.0,1.18698]
[1778779669313,72.51,81482.42,1.5,-0.00604,0.0,1.17723]
[1778779674348,72.51,81467.13,1.5,-0.00609,0.0,1.18609]
[1778779679383,72.51,81461.17,1.5,-0.00611,0.0,1.18956]
[1778779684420,72.51,81471.72,1.5,-0.00608,0.0,1.18342]
[1778779688448,72.51,81450.68,1.5,-0.00615,0.0,1.19568]
[1778779693483,72.51,81449.87,1.5,-0.00615,0.0,1.19616]
[1778779698518,72.51,81450.35,1.5,-0.00615,0.0,1.19587]
[1778779703553,72.51,81454.35,1.5,-0.00614,0.0,1.19354]
[1778779708956,72.51,81450.03,1.5,-0.00615,0.0,1.19606]
[1778779714630,72.51,81454.29,1.5,-0.00613,0.0,1.19244]
[1778779719603,72.51,81451.54,1.5,-0.00614,0.0,1.19405]
[1778779719804,72.51,81451.54,1.5,-0.00614,0.0,1.19405]
[1778779719884,72.51,81437.12,1.5,-0.00619,0.0,1.2025]
[1778779721405,72.51,81436.27,1.5,-0.00619,0.0,1.203]
[1778779721679,72.51,81442.54,1.5,-0.00617,0.0,1.19932]
[1778779724700,72.51,81461.6,1.5,-0.0061,0.0,1.18818]
[1778779729735,72.51,81481.42,1.5,-0.00604,0.0,1.17669]
[1778779733109,72.51,81483.84,1.5,-0.00603,0.0,1.17529]
[1778779733210,72.51,81483.92,1.5,-0.00603,0.0,1.17524]
[1778779734733,72.51,81484.22,1.5,-0.00603,0.0,1.17507]
[1778779739805,72.51,81481.88,1.5,-0.00603,0.0,1.17642]
[1778779744840,72.51,81461.83,1.5,-0.0061,0.0,1.18804]
[1778779747505,72.51,81455.34,1.5,-0.00613,0.0,1.19183]
[1778779747861,72.51,81454.7,1.5,-0.00613,0.0,1.1922]
[1778779749672,72.51,81453.88,1.5,-0.00613,0.0,1.19268]
[1778779749875,72.51,81454.44,1.5,-0.00613,0.0,1.19235]
[1778779750439,72.51,81454.44,1.5,-0.00613,0.0,1.19235]
[1778779750811,72.51,81454.44,1.5,-0.00613,0.0,1.19235]
[1778779752309,72.51,81454.57,1.5,-0.00613,0.0,1.19228]
[1778779752371,72.51,81454.57,1.5,-0.00613,0.0,1.19228]
[1778779752403,72.51,81454.06,1.5,-0.00613,0.0,1.19257]
[1778779752668,72.51,81454.06,1.5,-0.00613,0.0,1.19257]
[1778779752896,72.51,81466.96,1.5,-0.00609,0.0,1.18506]
[1778779754399,72.51,81466.96,1.5,-0.00609,0.0,1.18506]
[1778779756876,72.51,81464.9,1.5,-0.00609,0.0,1.18626]
[1778779757115,72.51,81464.9,1.5,-0.00609,0.0,1.18626]
[1778779758014,72.51,81465.81,1.5,-0.00609,0.0,1.18573]
[1778779759429,72.51,81461.49,1.5,-0.00611,0.0,1.18824]
[1778779759649,72.51,81461.58,1.5,-0.0061,0.0,1.18819]
[1778779759945,72.51,81469.04,1.5,-0.00608,0.0,1.18385]
[1778779761550,72.51,81468.33,1.5,-0.00608,0.0,1.18426]
[1778779762437,72.51,81468.33,1.5,-0.00608,0.0,1.18426]
[1778779761959,72.51,81467.31,1.5,-0.00608,0.0,1.18486]
[1778779763840,72.51,81467.33,1.5,-0.00608,0.0,1.18485]
[1778779764091,72.51,81467.33,1.5,-0.00608,0.0,1.18485]
[1778779764976,72.51,81472.16,1.5,-0.00607,0.0,1.18204]
[1778779765042,72.51,81473.53,1.5,-0.00606,0.0,1.18125]
[1778779765647,72.51,81473.53,1.5,-0.00606,0.0,1.18125]
[1778779766294,72.51,81473.53,1.5,-0.00606,0.0,1.18125]
[1778779766428,72.51,81473.53,1.5,-0.00606,0.0,1.18125]
[1778779767172,72.51,81469.89,1.5,-0.00608,0.0,1.18336]
[1778779767567,72.51,81465.32,1.5,-0.00609,0.0,1.18601]
[1778779767795,72.51,81465.32,1.5,-0.00609,0.0,1.18601]
[1778779768101,72.51,81465.32,1.5,-0.00609,0.0,1.18601]
[1778779768132,72.51,81443.14,1.5,-0.00617,0.0,1.19896]
[1778779769056,72.51,81443.14,1.5,-0.00617,0.0,1.19896]
[1778779769373,72.51,81443.14,1.5,-0.00617,0.0,1.19896]
[1778779771825,72.51,81443.03,1.5,-0.00616,0.0,1.19789]
[1778779772035,72.51,81445.05,1.5,-0.00616,0.0,1.19671]
[1778779775286,72.51,81446.83,1.5,-0.00615,0.0,1.19567]
[1778779775387,72.51,81447.27,1.5,-0.00615,0.0,1.19541]
[1778779781098,72.51,81433.85,1.5,-0.0062,0.0,1.20329]
[1778779786133,72.51,81438.05,1.5,-0.00618,0.0,1.20082]
[1778779791168,72.51,81439.71,1.5,-0.00618,0.0,1.19984]
[1778779792780,72.51,81449.53,1.5,-0.00614,0.0,1.19409]
[1778779793182,72.51,81457.36,1.5,-0.00611,0.0,1.18952]
[1778779798217,72.51,81469.37,1.5,-0.00607,0.0,1.18254]
[1778779803252,72.51,81460.26,1.5,-0.0061,0.0,1.18783]
[1778779808290,72.51,81455.94,1.5,-0.00612,0.0,1.19034]
[1778779809477,72.51,81455.94,1.5,-0.00612,0.0,1.19034]
[1778779810304,72.51,81454.57,1.5,-0.00612,0.0,1.19114]
[1778779810519,72.51,81454.57,1.5,-0.00612,0.0,1.19114]
[1778779811311,72.51,81454.81,1.5,-0.00612,0.0,1.191]
[1778779815339,72.51,81473.12,1.5,-0.00606,0.0,1.18036]
[1778779820374,72.51,81478.99,1.5,-0.00604,0.0,1.17697]
[1778779821595,72.51,81474.9,1.5,-0.00605,0.0,1.17933]
[1778779822388,72.51,81467.29,1.5,-0.00608,0.0,1.18374]
[1778779823906,72.51,81459.48,1.5,-0.00611,0.0,1.18828]
[1778779829438,72.51,81447.33,1.5,-0.00615,0.0,1.19537]
[1778779834473,72.51,81454.86,1.5,-0.00612,0.0,1.18984]
[1778779837203,72.51,81454.26,1.5,-0.00612,0.0,1.19019]
[1778779842529,72.51,81443.28,1.5,-0.00616,0.0,1.19661]
[1778779847564,72.51,81449.46,1.5,-0.00614,0.0,1.193]
[1778779851891,72.51,81465.17,1.5,-0.00608,0.0,1.18385]
[1778779851975,72.51,81471.75,1.5,-0.00606,0.0,1.18003]
[1778779857642,72.51,81492.61,1.5,-0.00599,0.0,1.16801]
[1778779859418,72.51,81492.61,1.5,-0.00599,0.0,1.16801]
[1778779859519,72.51,81495.73,1.5,-0.00598,0.0,1.16622]
[1778779861672,72.51,81499.47,1.5,-0.00596,0.0,1.16408]
[1778779861692,72.51,81505.44,1.5,-0.00594,0.0,1.16067]
[1778779866713,72.51,81507.75,1.5,-0.00594,0.0,1.15935]
[1778779871735,72.51,81525.11,1.5,-0.00588,0.0,1.14949]
[1778779875493,72.51,81543.98,1.5,-0.00581,0.0,1.13885]
[1778779880835,72.51,81535.22,1.5,-0.00584,0.0,1.14378]
[1778779885870,72.51,81540.0,1.5,-0.00583,0.0,1.14109]
[1778779890906,72.51,81538.7,1.5,-0.00583,0.0,1.14182]
[1778779894934,72.51,81560.01,1.5,-0.00576,0.0,1.12879]
[1778779899972,72.51,81577.6,1.5,-0.0057,0.0,1.11903]
[1778779900588,72.51,81577.6,1.5,-0.0057,0.0,1.11903]
[1778779906014,72.51,81571.03,1.5,-0.00572,0.0,1.12267]
[1778779911049,72.51,81558.5,1.5,-0.00576,0.0,1.12964]
[1778779916084,72.51,81539.02,1.5,-0.00583,0.0,1.14054]
[1778779921119,72.51,81535.52,1.5,-0.00584,0.0,1.14251]
[1778779926154,72.51,81534.05,1.5,-0.00584,0.0,1.14334]
[1778779929226,72.51,81531.17,1.5,-0.00585,0.0,1.14496]
[1778779930232,72.51,81513.81,1.5,-0.00591,0.0,1.15479]
[1778779930332,72.51,81487.04,1.5,-0.006,0.0,1.17009]
[1778779930659,72.51,81487.04,1.5,-0.006,0.0,1.17009]
[1778779931392,72.51,81487.04,1.5,-0.006,0.0,1.17009]
[1778779933436,72.51,81477.39,1.5,-0.00603,0.0,1.17565]
[1778779933925,72.51,81480.0,1.5,-0.00602,0.0,1.17415]
[1778779934410,72.51,81480.0,1.5,-0.00602,0.0,1.17415]
[1778779934893,72.51,81483.37,1.5,-0.00601,0.0,1.1722]
[1778779939446,72.51,81479.29,1.5,-0.00603,0.0,1.17455]
[1778779942517,72.51,81464.2,1.5,-0.00608,0.0,1.18328]
[1778779943079,72.51,81463.85,1.5,-0.00608,0.0,1.18349]
[1778779943557,72.51,81463.85,1.5,-0.00608,0.0,1.18349]
[1778779944293,72.51,81454.15,1.5,-0.00612,0.0,1.18938]
[1778779945364,72.51,81454.15,1.5,-0.00612,0.0,1.18938]
[1778779945381,72.52,81447.87,1.5,-0.00614,0.0,1.19328]
[1778779946757,72.52,81447.02,1.5,-0.00614,0.0,1.19377]
[1778779947314,72.52,81447.54,1.5,-0.00614,0.0,1.1937]
[1778779951603,72.53,81456.32,1.5,-0.00611,0.0,1.18925]
[1778779952211,72.53,81453.88,1.5,-0.00612,0.0,1.18977]
[1778779957384,72.54,81452.52,1.5,-0.00613,0.0,1.19169]
[1778779962420,72.55,81461.74,1.5,-0.0061,0.0,1.18745]
[1778779967454,72.56,81461.43,1.5,-0.00611,0.0,1.18881]
[1778779972489,72.57,81451.54,1.5,-0.00615,0.0,1.19573]
[1778779977524,72.59,81450.1,1.5,-0.00616,0.0,1.19768]
[1778779982560,72.6,81462.69,1.5,-0.00613,0.0,1.19143]
[1778779985070,72.6,81460.62,1.5,-0.00614,0.0,1.19311]
[1778779985581,72.6,81459.54,1.5,-0.00614,0.0,1.19374]
[1778779990616,72.6,81457.62,1.5,-0.00615,0.0,1.19486]
[1778779995651,72.6,81486.02,1.5,-0.00605,0.0,1.17836]
[1778780000686,72.6,81490.29,1.5,-0.00603,0.0,1.1759]
[1778780005727,72.6,81505.2,1.5,-0.00598,0.0,1.16733]
[1778780010762,72.6,81487.12,1.5,-0.00605,0.0,1.17772]
[1778780015797,72.6,81495.77,1.5,-0.00601,0.0,1.17162]
[1778780020942,72.6,81504.16,1.5,-0.00598,0.0,1.16681]
[1778780026875,72.6,81487.07,1.5,-0.00604,0.0,1.17663]
[1778780031910,72.6,81480.54,1.5,-0.00606,0.0,1.1804]
[1778780036718,72.6,81480.2,1.5,-0.00606,0.0,1.1806]
[1778780036945,72.6,81470.12,1.5,-0.0061,0.0,1.18644]
[1778780038925,72.6,81463.08,1.5,-0.00612,0.0,1.19078]
[1778780038959,72.61,81461.45,1.5,-0.00613,0.0,1.19197]
[1778780043997,72.61,81475.63,1.5,-0.00608,0.0,1.18372]
[1778780049033,72.61,81468.76,1.5,-0.00611,0.0,1.18771]
[1778780052267,72.61,81468.08,1.5,-0.00611,0.0,1.18811]
[1778780052316,72.61,81468.09,1.5,-0.00611,0.0,1.1881]
[1778780054338,72.61,81474.7,1.5,-0.00609,0.0,1.18426]
[1778780054399,72.61,81474.7,1.5,-0.00609,0.0,1.18426]
[1778780054751,72.61,81474.7,1.5,-0.00609,0.0,1.18426]
[1778780054499,72.61,81487.67,1.5,-0.00604,0.0,1.17727]
[1778780055075,72.61,81498.69,1.5,-0.00601,0.0,1.17093]
[1778780059103,72.62,81517.84,1.5,-0.00595,0.0,1.16108]
[1778780064138,72.64,81528.24,1.5,-0.00592,0.0,1.15661]
[1778780069173,72.65,81531.37,1.5,-0.00592,0.0,1.15629]
[1778780074208,72.67,81545.97,1.5,-0.00587,0.0,1.1484]
[1778780076141,72.67,81550.01,1.5,-0.00586,0.0,1.14642]
[1778780076222,72.67,81552.98,1.5,-0.00585,0.0,1.14505]
[1778780077542,72.67,81552.98,1.5,-0.00585,0.0,1.14505]
[1778780077671,72.67,81552.98,1.5,-0.00585,0.0,1.14505]
[1778780086294,72.67,81570.58,1.5,-0.0058,0.0,1.13518]
[1778780091329,72.67,81575.53,1.5,-0.00578,0.0,1.13242]
[1778780096364,72.67,81568.41,1.5,-0.0058,0.0,1.13639]
[1778780101399,72.67,81586.16,1.5,-0.00574,0.0,1.1265]
[1778780106434,72.67,81577.78,1.5,-0.00577,0.0,1.13116]
[1778780111470,72.67,81577.32,1.5,-0.00577,0.0,1.13142]
[1778780116505,72.67,81579.61,1.5,-0.00577,0.0,1.13014]
[1778780120533,72.67,81616.2,1.5,-0.00565,0.0,1.10993]
[1778780125794,72.67,81623.32,1.5,-0.00562,0.0,1.10604]
[1778780131703,72.67,81625.08,1.5,-0.00562,0.0,1.10508]
[1778780132517,72.67,81627.39,1.5,-0.00561,0.0,1.10274]
[1778780132638,72.67,81662.43,1.5,-0.00549,0.0,1.08379]
[1778780133281,72.67,81662.43,1.5,-0.00549,0.0,1.08379]
[1778780138503,72.67,81667.82,1.5,-0.00548,0.0,1.08089]
[1778780144279,72.67,81681.57,1.5,-0.00543,0.0,1.07355]
[1778780146433,72.67,81700.57,1.5,-0.00538,0.0,1.06347]
[1778780151759,72.67,81718.29,1.5,-0.00532,0.0,1.05415]
[1778780156794,72.67,81706.53,1.5,-0.00536,0.0,1.06033]
[1778780161829,72.67,81711.36,1.5,-0.00534,0.0,1.05778]
[1778780161896,72.67,81711.36,1.5,-0.00534,0.0,1.05778]
[1778780166864,72.67,81685.19,1.5,-0.00542,0.0,1.07162]
[1778780171901,72.67,81670.86,1.5,-0.00547,0.0,1.07927]
[1778780176936,72.67,81655.91,1.5,-0.00551,0.0,1.08729]
[1778780181971,72.67,81651.19,1.5,-0.00553,0.0,1.08984]
[1778780187007,72.67,81645.72,1.5,-0.00555,0.0,1.09279]
[1778780192042,72.67,81637.24,1.5,-0.00557,0.0,1.09632]
[1778780197077,72.67,81633.45,1.5,-0.00558,0.0,1.09838]
[1778780202112,72.67,81636.48,1.5,-0.00557,0.0,1.09673]
[1778780207147,72.67,81638.2,1.5,-0.00557,0.0,1.0958]
[1778780212186,72.67,81632.2,1.5,-0.00558,0.0,1.09905]
[1778780217221,72.67,81632.86,1.5,-0.00558,0.0,1.0987]
[1778780222258,72.67,81636.01,1.5,-0.00557,0.0,1.09699]
[1778780227293,72.67,81618.99,1.5,-0.00563,0.0,1.10626]
[1778780232329,72.67,81622.03,1.5,-0.00562,0.0,1.10459]
[1778780237364,72.67,81621.01,1.5,-0.00562,0.0,1.10515]
[1778780242399,72.67,81625.75,1.5,-0.00561,0.0,1.10257]
[1778780247434,72.67,81627.01,1.5,-0.0056,0.0,1.10188]
[1778780252469,72.67,81619.37,1.5,-0.00562,0.0,1.10497]
[1778780255490,72.67,81600.47,1.5,-0.00568,0.0,1.11534]
[1778780260526,72.67,81610.94,1.5,-0.00565,0.0,1.10959]
[1778780265562,72.67,81609.43,1.5,-0.00565,0.0,1.11041]
[1778780270597,72.67,81607.64,1.5,-0.00566,0.0,1.1114]
[1778780275634,72.67,81606.09,1.5,-0.00566,0.0,1.11225]
[1778780278655,72.67,81586.41,1.5,-0.00573,0.0,1.1231]
[1778780283690,72.67,81585.74,1.5,-0.00573,0.0,1.12347]
[1778780288726,72.67,81583.67,1.5,-0.00574,0.0,1.12462]
[1778780293762,72.67,81589.08,1.5,-0.00572,0.0,1.12162]
[1778780298797,72.67,81587.13,1.5,-0.00572,0.0,1.1227]
[1778780303833,72.67,81592.56,1.5,-0.00571,0.0,1.1197]
[1778780308868,72.67,81582.88,1.5,-0.00574,0.0,1.12506]
[1778780313905,72.67,81561.22,1.5,-0.0058,0.0,1.13603]
[1778780318941,72.67,81576.91,1.5,-0.00575,0.0,1.12729]
[1778780323976,72.67,81577.18,1.5,-0.00575,0.0,1.12714]
[1778780329012,72.67,81590.38,1.5,-0.00571,0.0,1.11982]
[1778780334047,72.67,81590.05,1.5,-0.00571,0.0,1.12]
[1778780339083,72.67,81594.75,1.5,-0.00569,0.0,1.11741]
[1778780344118,72.67,81601.55,1.5,-0.00567,0.0,1.11366]
[1778780348146,72.67,81620.62,1.5,-0.00561,0.0,1.10322]
[1778780353181,72.67,81610.27,1.5,-0.00564,0.0,1.10888]
[1778780357080,72.67,81588.48,1.5,-0.00571,0.0,1.12087]
[1778780362345,72.67,81588.3,1.5,-0.00572,0.0,1.12097]
[1778780366449,72.67,81591.79,1.5,-0.0057,0.0,1.11904]
[1778780372328,72.67,81593.09,1.5,-0.00569,0.0,1.11724]
[1778780377364,72.67,81587.72,1.5,-0.00571,0.0,1.12021]
[1778780382399,72.67,81588.22,1.5,-0.00571,0.0,1.11993]
[1778780383490,72.67,81588.22,1.5,-0.00571,0.0,1.11993]
[1778780389449,72.67,81587.34,1.5,-0.00571,0.0,1.12042]
[1778780394484,72.67,81582.18,1.5,-0.00573,0.0,1.12327]
[1778780399519,72.67,81579.36,1.5,-0.00574,0.0,1.12484]
[1778780405057,72.67,81585.99,1.5,-0.00572,0.0,1.12116]
[1778780406674,72.67,81563.36,1.5,-0.00579,0.0,1.13374]
[1778780411759,72.67,81542.94,1.5,-0.00586,0.0,1.1452]
[1778780417650,72.67,81558.24,1.5,-0.00581,0.0,1.13661]
[1778780423774,72.67,81559.23,1.5,-0.00581,0.0,1.13605]
[1778780429733,72.67,81552.5,1.5,-0.00583,0.0,1.13982]
[1778780434070,72.67,81553.9,1.5,-0.00582,0.0,1.13794]
[1778780439803,72.67,81562.83,1.5,-0.00579,0.0,1.13294]
[1778780444838,72.67,81553.49,1.5,-0.00582,0.0,1.13817]
[1778780450880,72.67,81552.31,1.5,-0.00582,0.0,1.13883]
[1778780455915,72.67,81544.84,1.5,-0.00585,0.0,1.14303]
[1778780460950,72.67,81548.23,1.5,-0.00584,0.0,1.14112]
[1778780465985,72.67,81548.99,1.5,-0.00583,0.0,1.14069]
[1778780471020,72.67,81537.99,1.5,-0.00587,0.0,1.14689]
[1778780476055,72.67,81539.96,1.5,-0.00586,0.0,1.14577]
[1778780481090,72.67,81554.52,1.5,-0.00582,0.0,1.13759]
[1778780486125,72.67,81535.79,1.5,-0.00588,0.0,1.14813]
[1778780491160,72.67,81529.57,1.5,-0.00589,0.0,1.15054]
[1778780496195,72.67,81519.44,1.5,-0.00593,0.0,1.15628]
[1778780501230,72.67,81516.6,1.5,-0.00594,0.0,1.1579]
[1778780503252,72.67,81536.71,1.5,-0.00587,0.0,1.1465]
[1778780508304,72.67,81542.66,1.5,-0.00585,0.0,1.14315]
[1778780513932,72.67,81560.29,1.5,-0.00579,0.0,1.13327]
[1778780519361,72.67,81561.14,1.5,-0.00579,0.0,1.13279]
[1778780524397,72.67,81565.63,1.5,-0.00577,0.0,1.13029]
[1778780529434,72.67,81574.33,1.5,-0.00574,0.0,1.12545]
[1778780534469,72.67,81585.73,1.5,-0.00571,0.0,1.11914]
[1778780539504,72.67,81598.51,1.5,-0.00567,0.0,1.1121]
[1778780544539,72.67,81600.1,1.5,-0.00566,0.0,1.11122]
[1778780549574,72.67,81597.78,1.5,-0.00567,0.0,1.1125]
[1778780554610,72.67,81595.14,1.5,-0.00567,0.0,1.11287]
[1778780559645,72.67,81588.76,1.5,-0.00569,0.0,1.11638]
[1778780562603,72.67,81587.09,1.5,-0.0057,0.0,1.1173]
[1778780562861,72.67,81587.09,1.5,-0.0057,0.0,1.1173]
[1778780567982,72.67,81601.89,1.5,-0.00565,0.0,1.10916]
[1778780574754,72.67,81623.62,1.5,-0.00558,0.0,1.0973]
[1778780579789,72.67,81625.93,1.5,-0.00557,0.0,1.09605]
[1778780584824,72.67,81652.8,1.5,-0.00549,0.0,1.08155]
[1778780589859,72.67,81663.31,1.5,-0.00546,0.0,1.07592]
[1778780594894,72.67,81675.93,1.5,-0.00542,0.0,1.0692]
[1778780599929,72.67,81682.74,1.5,-0.00539,0.0,1.06559]
[1778780604964,72.67,81680.93,1.5,-0.0054,0.0,1.06654]
[1778780609999,72.67,81681.36,1.5,-0.0054,0.0,1.06632]
[1778780615034,72.67,81658.19,1.5,-0.00547,0.0,1.0776]
[1778780620069,72.67,81667.09,1.5,-0.00544,0.0,1.07285]
[1778780625104,72.67,81661.31,1.5,-0.00546,0.0,1.07593]
[1778780630139,72.67,81656.23,1.5,-0.00547,0.0,1.07865]
[1778780635174,72.67,81653.85,1.5,-0.00548,0.0,1.07993]
[1778780640210,72.67,81659.08,1.5,-0.00546,0.0,1.07713]
[1778780645245,72.67,81658.3,1.5,-0.00547,0.0,1.07754]
[1778780650286,72.67,81638.56,1.5,-0.00553,0.0,1.08815]
[1778780655320,72.67,81630.57,1.5,-0.00555,0.0,1.09246]
[1778780660355,72.67,81627.49,1.5,-0.00556,0.0,1.09413]
[1778780665390,72.67,81626.91,1.5,-0.00556,0.0,1.09445]
[1778780670425,72.67,81628.81,1.5,-0.00556,0.0,1.09342]
[1778780675460,72.67,81628.52,1.5,-0.00555,0.0,1.09251]
[1778780680495,72.67,81626.94,1.5,-0.00556,0.0,1.09336]
[1778780685530,72.67,81628.45,1.5,-0.00555,0.0,1.09255]
[1778780691572,72.67,81628.43,1.5,-0.00555,0.0,1.09256]
[1778780696607,72.67,81642.02,1.5,-0.00551,0.0,1.08522]
[1778780701643,72.67,81657.44,1.5,-0.00546,0.0,1.07695]
[1778780706679,72.67,81679.6,1.5,-0.00539,0.0,1.06515]
[1778780711714,72.67,81680.13,1.5,-0.00539,0.0,1.06487]
[1778780716750,72.67,81684.83,1.5,-0.00538,0.0,1.06239]
[1778780721785,72.67,81674.97,1.5,-0.00541,0.0,1.06761]
[1778780726820,72.67,81672.06,1.5,-0.00542,0.0,1.06915]
[1778780731855,72.67,81672.08,1.5,-0.00541,0.0,1.06809]
[1778780736891,72.67,81676.26,1.5,-0.0054,0.0,1.06588]
[1778780741926,72.67,81684.69,1.5,-0.00537,0.0,1.06142]
[1778780743940,72.67,81657.13,1.5,-0.00546,0.0,1.07606]
[1778780748975,72.67,81658.81,1.5,-0.00545,0.0,1.07516]
[1778780754010,72.67,81655.2,1.5,-0.00546,0.0,1.07709]
[1778780759045,72.67,81654.31,1.5,-0.00547,0.0,1.07757]
[1778780764083,72.67,81655.8,1.5,-0.00546,0.0,1.07677]
[1778780769118,72.67,81673.68,1.5,-0.00541,0.0,1.06725]
[1778780774153,72.67,81687.36,1.5,-0.00537,0.0,1.06001]
[1778780779188,72.67,81704.59,1.5,-0.00531,0.0,1.05095]
[1778780783241,72.67,81725.62,1.5,-0.00525,0.0,1.03999]
[1778780785244,72.67,81700.64,1.5,-0.00532,0.0,1.05302]
[1778780786133,72.67,81700.64,1.5,-0.00532,0.0,1.05302]
[1778780791287,72.67,81686.84,1.5,-0.00536,0.0,1.05924]
[1778780796322,72.67,81684.68,1.5,-0.00537,0.0,1.06038]
[1778780800528,72.67,81684.88,1.5,-0.00537,0.0,1.06027]
[1778780809413,72.67,81711.88,1.5,-0.00529,0.0,1.04611]
[1778780814448,72.67,81722.48,1.5,-0.00525,0.0,1.04059]
[1778780819483,72.67,81720.58,1.5,-0.00526,0.0,1.04158]
[1778780824540,72.67,81719.5,1.5,-0.00526,0.0,1.04214]
[1778780829575,72.67,81712.95,1.5,-0.00528,0.0,1.04555]
[1778780834610,72.67,81725.94,1.5,-0.00524,0.0,1.03879]
[1778780839645,72.67,81724.71,1.5,-0.00525,0.0,1.03943]
[1778780844682,72.67,81729.66,1.5,-0.00523,0.0,1.03687]
[1778780849715,72.67,81727.91,1.5,-0.00524,0.0,1.03777]
[1778780854750,72.67,81724.08,1.5,-0.00524,0.0,1.03873]
[1778780859785,72.67,81724.32,1.5,-0.00524,0.0,1.03861]
[1778780864820,72.67,81722.38,1.5,-0.00525,0.0,1.03961]
[1778780870222,72.67,81729.63,1.5,-0.00523,0.0,1.03586]
[1778780875897,72.67,81733.12,1.5,-0.00522,0.0,1.03405]
[1778780878920,72.67,81751.95,1.5,-0.00516,0.0,1.02437]
[1778780880933,72.67,81776.75,1.5,-0.00509,0.0,1.01173]
[1778780885968,72.67,81755.47,1.5,-0.00515,0.0,1.02256]
[1778780891008,72.67,81753.32,1.5,-0.00516,0.0,1.02366]
[1778780896045,72.67,81754.01,1.5,-0.00515,0.0,1.02331]
[1778780901080,72.67,81756.6,1.5,-0.00515,0.0,1.02199]
[1778780906115,72.67,81773.81,1.5,-0.0051,0.0,1.01322]
[1778780911151,72.67,81773.95,1.5,-0.00509,0.0,1.01214]
[1778780916186,72.67,81774.21,1.5,-0.00509,0.0,1.01201]
[1778780921221,72.67,81771.12,1.5,-0.0051,0.0,1.01357]
[1778780926256,72.67,81776.72,1.5,-0.00508,0.0,1.01073]
[1778780931291,72.67,81773.09,1.5,-0.00509,0.0,1.01257]
[1778780936326,72.67,81776.74,1.5,-0.00508,0.0,1.01072]
[1778780941361,72.67,81773.46,1.5,-0.00509,0.0,1.01239]
[1778780946396,72.67,81774.75,1.5,-0.00509,0.0,1.01173]
[1778780951431,72.67,81779.86,1.5,-0.00507,0.0,1.00915]
[1778780956468,72.67,81776.4,1.5,-0.00508,0.0,1.0109]
[1778780961334,72.67,81782.87,1.5,-0.00506,0.0,1.00762]
[1778780961924,72.67,81782.85,1.5,-0.00506,0.0,1.00763]
[1778780967545,72.67,81780.08,1.5,-0.00507,0.0,1.00903]
[1778780972580,72.67,81769.32,1.5,-0.0051,0.0,1.01348]
[1778780977617,72.67,81765.16,1.5,-0.00511,0.0,1.01559]
[1778780982652,72.67,81769.9,1.5,-0.0051,0.0,1.01318]
[1778780987687,72.67,81761.56,1.5,-0.00512,0.0,1.01742]
[1778780992722,72.67,81756.61,1.5,-0.00514,0.0,1.01995]
[1778780999771,72.67,81755.23,1.5,-0.00514,0.0,1.02065]
[1778781004809,72.67,81756.64,1.5,-0.00514,0.0,1.01993]
[1778781009847,72.67,81751.42,1.5,-0.00515,0.0,1.0226]
[1778781014882,72.67,81751.62,1.5,-0.00515,0.0,1.0225]
[1778781020924,72.67,81747.33,1.5,-0.00516,0.0,1.0247]
[1778781023945,72.67,81769.8,1.5,-0.0051,0.0,1.01323]
[1778781028980,72.67,81752.55,1.5,-0.00515,0.0,1.02202]
[1778781034015,72.67,81744.64,1.5,-0.00517,0.0,1.02505]
[1778781040057,72.67,81744.53,1.5,-0.00517,0.0,1.02511]
[1778781049121,72.67,81743.93,1.5,-0.00517,0.0,1.02542]
[1778781054156,72.67,81746.66,1.5,-0.00516,0.0,1.02402]
[1778781059191,72.67,81746.94,1.5,-0.00516,0.0,1.02388]
[1778781064226,72.67,81741.63,1.5,-0.00518,0.0,1.0266]
[1778781069261,72.67,81742.78,1.5,-0.00517,0.0,1.02601]
[1778781074296,72.67,81728.83,1.5,-0.00521,0.0,1.03319]
[1778781079331,72.67,81737.52,1.5,-0.00519,0.0,1.02871]
[1778781084725,72.67,81736.71,1.5,-0.00519,0.0,1.02913]
[1778781086673,72.67,81757.05,1.5,-0.00513,0.0,1.01871]
[1778781092609,72.67,81757.7,1.5,-0.00512,0.0,1.01736]
[1778781098465,72.67,81757.66,1.5,-0.00512,0.0,1.01738]
[1778781103500,72.67,81756.94,1.5,-0.00512,0.0,1.01775]
[1778781108542,72.67,81757.16,1.5,-0.00512,0.0,1.01764]
[1778781113576,72.67,81744.52,1.5,-0.00516,0.0,1.0241]
[1778781118612,72.67,81744.24,1.5,-0.00516,0.0,1.02424]
[1778781123647,72.67,81737.82,1.5,-0.00518,0.0,1.02754]
[1778781128684,72.67,81736.79,1.5,-0.00518,0.0,1.02806]
[1778781133718,72.67,81725.59,1.5,-0.00522,0.0,1.03384]
[1778781138754,72.67,81733.78,1.5,-0.00519,0.0,1.02961]
[1778781143793,72.67,81738.82,1.5,-0.00518,0.0,1.02702]
[1778781148829,72.67,81748.8,1.5,-0.00515,0.0,1.02191]
[1778781153865,72.67,81764.77,1.5,-0.0051,0.0,1.01275]
[1778781158901,72.67,81767.63,1.5,-0.00509,0.0,1.0113]
[1778781163943,72.67,81753.51,1.5,-0.00513,0.0,1.01848]
[1778781168978,72.67,81742.74,1.5,-0.00516,0.0,1.02399]
[1778781173603,72.67,81734.01,1.5,-0.00519,0.0,1.02847]
[1778781174007,72.67,81734.01,1.5,-0.00519,0.0,1.02847]
[1778781175036,72.67,81712.67,1.5,-0.00525,0.0,1.0395]
[1778781180067,72.67,81696.13,1.5,-0.0053,0.0,1.04812]
[1778781185101,72.67,81708.17,1.5,-0.00527,0.0,1.04184]
[1778781189592,72.67,81697.41,1.5,-0.0053,0.0,1.04745]
[1778781199200,72.67,81677.56,1.5,-0.00536,0.0,1.05787]
[1778781204235,72.67,81677.12,1.5,-0.00536,0.0,1.0581]
[1778781206632,72.67,81683.82,1.5,-0.00534,0.0,1.05457]
[1778781212291,72.67,81677.11,1.5,-0.00536,0.0,1.05706]
[1778781217326,72.67,81676.5,1.5,-0.00536,0.0,1.05738]
[1778781222361,72.67,81674.21,1.5,-0.00536,0.0,1.05859]
[1778781227397,72.67,81684.22,1.5,-0.00533,0.0,1.05332]
[1778781232432,72.67,81688.51,1.5,-0.00532,0.0,1.05107]
[1778781237467,72.67,81684.97,1.5,-0.00533,0.0,1.05293]
[1778781242502,72.67,81683.24,1.5,-0.00534,0.0,1.05384]
[1778781247537,72.67,81678.68,1.5,-0.00535,0.0,1.05624]
[1778781252574,72.67,81699.63,1.5,-0.00529,0.0,1.04526]
[1778781257607,72.67,81705.53,1.5,-0.00527,0.0,1.04218]
[1778781262642,72.67,81703.92,1.5,-0.00527,0.0,1.04302]
[1778781267677,72.67,81706.26,1.5,-0.00527,0.0,1.0418]
[1778781272712,72.67,81714.48,1.5,-0.00524,0.0,1.0365]
[1778781277747,72.67,81717.98,1.5,-0.00523,0.0,1.03469]
[1778781282782,72.67,81726.02,1.5,-0.0052,0.0,1.03054]
[1778781287817,72.67,81724.72,1.5,-0.00521,0.0,1.03121]
[1778781292852,72.67,81730.64,1.5,-0.00519,0.0,1.02816]
[1778781297887,72.67,81736.49,1.5,-0.00517,0.0,1.02515]
[1778781302922,72.67,81749.14,1.5,-0.00513,0.0,1.01868]
[1778781307957,72.67,81759.77,1.5,-0.0051,0.0,1.01327]
[1778781312992,72.67,81762.25,1.5,-0.00509,0.0,1.01201]
[1778781318027,72.67,81759.38,1.5,-0.0051,0.0,1.01347]
[1778781323062,72.67,81755.01,1.5,-0.00512,0.0,1.01569]
[1778781328097,72.67,81755.23,1.5,-0.00512,0.0,1.01558]
[1778781333132,72.67,81752.42,1.5,-0.00512,0.0,1.01599]
[1778781338167,72.67,81743.97,1.5,-0.00514,0.0,1.0203]
[1778781344210,72.67,81747.19,1.5,-0.00513,0.0,1.01866]
[1778781349247,72.67,81752.06,1.5,-0.00512,0.0,1.01618]
[1778781354282,72.67,81753.39,1.5,-0.00512,0.0,1.0155]
[1778781359317,72.67,81750.17,1.5,-0.00513,0.0,1.01714]
[1778781364352,72.67,81749.88,1.5,-0.00513,0.0,1.01729]
[1778781369387,72.67,81752.38,1.5,-0.00512,0.0,1.01601]
[1778781374422,72.67,81754.49,1.5,-0.00511,0.0,1.01494]
[1778781379457,72.67,81753.42,1.5,-0.00512,0.0,1.01548]
[1778781385500,72.67,81753.05,1.5,-0.00512,0.0,1.01567]
[1778781390535,72.67,81748.69,1.5,-0.00513,0.0,1.01789]
[1778781395570,72.67,81747.85,1.5,-0.00513,0.0,1.01731]
[1778781400605,72.67,81746.66,1.5,-0.00513,0.0,1.01791]
[1778781405640,72.67,81749.02,1.5,-0.00512,0.0,1.01671]
[1778781410675,72.67,81758.98,1.5,-0.00509,0.0,1.01165]
[1778781415710,72.67,81754.34,1.5,-0.00511,0.0,1.014]
[1778781420748,72.67,81744.35,1.5,-0.00514,0.0,1.01909]
[1778781425797,72.67,81749.21,1.5,-0.00512,0.0,1.01661]
[1778781430832,72.67,81755.7,1.5,-0.0051,0.0,1.01331]
[1778781435867,72.67,81753.57,1.5,-0.00511,0.0,1.01439]
[1778781440902,72.67,81754.24,1.5,-0.00511,0.0,1.01405]
[1778781445937,72.67,81749.18,1.5,-0.00512,0.0,1.01663]
[1778781450972,72.67,81746.92,1.5,-0.00513,0.0,1.01778]
[1778781456007,72.67,81744.87,1.5,-0.00513,0.0,1.01781]
[1778781461042,72.67,81743.35,1.5,-0.00514,0.0,1.01859]
[1778781466077,72.67,81743.13,1.5,-0.00514,0.0,1.0187]
[1778781471112,72.67,81733.26,1.5,-0.00517,0.0,1.02375]
[1778781476147,72.67,81724.15,1.5,-0.00519,0.0,1.02843]
[1778781481182,72.67,81718.6,1.5,-0.00521,0.0,1.03129]
[1778781486219,72.67,81712.93,1.5,-0.00523,0.0,1.03422]
[1778781491254,72.67,81707.5,1.5,-0.00524,0.0,1.03703]
[1778781496289,72.67,81708.8,1.5,-0.00524,0.0,1.03636]
[1778781501324,72.67,81707.53,1.5,-0.00524,0.0,1.03702]
[1778781506359,72.67,81713.81,1.5,-0.00522,0.0,1.03376]
[1778781511394,72.67,81713.7,1.5,-0.00522,0.0,1.03279]
[1778781516429,72.67,81713.15,1.5,-0.00522,0.0,1.03308]
[1778781521464,72.67,81722.71,1.5,-0.00519,0.0,1.02815]
[1778781526499,72.67,81722.1,1.5,-0.00519,0.0,1.02846]
[1778781531534,72.67,81720.4,1.5,-0.0052,0.0,1.02934]
[1778781537576,72.67,81720.82,1.5,-0.0052,0.0,1.02912]
[1778781542611,72.67,81731.6,1.5,-0.00517,0.0,1.02358]
[1778781547646,72.67,81723.71,1.5,-0.00519,0.0,1.02763]
[1778781552682,72.67,81711.63,1.5,-0.00522,0.0,1.03386]
[1778781557727,72.67,81694.88,1.5,-0.00528,0.0,1.04256]
[1778781562762,72.67,81687.77,1.5,-0.0053,0.0,1.04627]
[1778781567797,72.67,81683.65,1.5,-0.00531,0.0,1.04842]
[1778781572832,72.67,81679.76,1.5,-0.00532,0.0,1.04942]
[1778781577867,72.67,81671.45,1.5,-0.00534,0.0,1.05378]
[1778781582902,72.67,81662.69,1.5,-0.00537,0.0,1.0584]
[1778781587937,72.67,81662.77,1.5,-0.00537,0.0,1.05836]
[1778781592973,72.67,81668.38,1.5,-0.00535,0.0,1.0554]
[1778781598008,72.67,81669.91,1.5,-0.00535,0.0,1.05459]
[1778781603073,72.67,81667.77,1.5,-0.00535,0.0,1.05572]
[1778781608114,72.67,81679.16,1.5,-0.00532,0.0,1.04974]
[1778781613188,72.67,81672.74,1.5,-0.00534,0.0,1.0531]
[1778781618126,72.67,81651.93,1.5,-0.0054,0.0,1.06409]
[1778781621343,72.67,81629.17,1.5,-0.00547,0.0,1.07622]
[1778781626396,72.67,81620.48,1.5,-0.0055,0.0,1.08088]
[1778781632285,72.67,81611.59,1.5,-0.00552,0.0,1.0846]
[1778781637320,72.67,81611.82,1.5,-0.00552,0.0,1.08448]
[1778781642355,72.67,81607.01,1.5,-0.00554,0.0,1.08708]
[1778781647390,72.67,81604.82,1.5,-0.00555,0.0,1.08826]
[1778781652426,72.67,81592.08,1.5,-0.00559,0.0,1.09517]
[1778781657460,72.67,81579.27,1.5,-0.00563,0.0,1.10215]
[1778781662495,72.67,81562.72,1.5,-0.00568,0.0,1.11123]
[1778781667538,72.67,81571.42,1.5,-0.00565,0.0,1.10645]
[1778781670559,72.67,81552.94,1.5,-0.00571,0.0,1.11663]
[1778781675594,72.67,81556.87,1.5,-0.0057,0.0,1.11446]
[1778781680629,72.67,81555.34,1.5,-0.0057,0.0,1.1153]
[1778781685650,72.67,81537.04,1.5,-0.00576,0.0,1.12545]
[1778781685665,72.67,81517.47,1.5,-0.00583,0.0,1.13639]
[1778781690123,72.67,81525.31,1.5,-0.0058,0.0,1.13199]
[1778781695679,72.67,81528.59,1.5,-0.00579,0.0,1.12906]
[1778781700161,72.67,81528.58,1.5,-0.00579,0.0,1.12907]
[1778781705808,72.67,81512.95,1.5,-0.00584,0.0,1.13782]
[1778781710845,72.67,81513.51,1.5,-0.00584,0.0,1.13751]
[1778781715880,72.67,81520.54,1.5,-0.00581,0.0,1.13356]
[1778781720916,72.67,81519.92,1.5,-0.00582,0.0,1.13391]
[1778781725952,72.67,81521.38,1.5,-0.00581,0.0,1.13309]
[1778781730990,72.67,81512.84,1.5,-0.00584,0.0,1.13788]
[1778781736075,72.67,81511.54,1.5,-0.00584,0.0,1.13861]
[1778781745090,72.67,81531.05,1.5,-0.00578,0.0,1.12769]
[1778781750125,72.67,81545.19,1.5,-0.00573,0.0,1.11983]
[1778781755160,72.67,81551.02,1.5,-0.00571,0.0,1.11551]
[1778781760195,72.67,81548.6,1.5,-0.00572,0.0,1.11685]
[1778781765230,72.67,81548.43,1.5,-0.00572,0.0,1.11695]
[1778781770265,72.67,81536.23,1.5,-0.00576,0.0,1.12371]
[1778781775300,72.67,81550.66,1.5,-0.00571,0.0,1.11571]
[1778781780335,72.67,81549.92,1.5,-0.00571,0.0,1.11612]
[1778781784608,72.67,81546.88,1.5,-0.00572,0.0,1.1178]
[1778781785319,72.67,81540.02,1.5,-0.00574,0.0,1.12161]
[1778781789411,72.67,81509.11,1.5,-0.00585,0.0,1.13888]
[1778781794446,72.67,81526.58,1.5,-0.00579,0.0,1.12909]
[1778781799482,72.67,81525.3,1.5,-0.00579,0.0,1.1298]
[1778781804517,72.67,81510.35,1.5,-0.00584,0.0,1.13818]
[1778781809552,72.67,81503.01,1.5,-0.00587,0.0,1.14231]
[1778781814587,72.67,81503.47,1.5,-0.00586,0.0,1.14095]
[1778781819622,72.67,81502.95,1.5,-0.00586,0.0,1.14124]
[1778781824657,72.67,81505.88,1.5,-0.00585,0.0,1.13959]
[1778781829695,72.67,81503.51,1.5,-0.00586,0.0,1.14093]
[1778781834731,72.67,81507.7,1.5,-0.00585,0.0,1.13857]
[1778781839766,72.67,81507.04,1.5,-0.00585,0.0,1.13894]
[1778781844801,72.67,81528.11,1.5,-0.00578,0.0,1.12714]
[1778781849848,72.67,81518.87,1.5,-0.00581,0.0,1.1323]
[1778781854883,72.67,81504.61,1.5,-0.00586,0.0,1.14031]
[1778781859919,72.67,81486.48,1.5,-0.00592,0.0,1.15056]
[1778781864954,72.67,81491.71,1.5,-0.0059,0.0,1.14759]
[1778781868374,72.67,81491.09,1.5,-0.0059,0.0,1.14794]
[1778781869492,72.67,81489.6,1.5,-0.00591,0.0,1.14879]
[1778781875026,72.67,81494.56,1.5,-0.00588,0.0,1.14487]
[1778781880060,72.67,81479.24,1.5,-0.00594,0.0,1.15356]
[1778781885096,72.67,81480.38,1.5,-0.00593,0.0,1.15291]
[1778781890130,72.67,81482.97,1.5,-0.00592,0.0,1.15144]
[1778781895165,72.67,81483.91,1.5,-0.00592,0.0,1.1509]
[1778781900200,72.67,81492.96,1.5,-0.00589,0.0,1.14577]
[1778781905235,72.67,81508.95,1.5,-0.00584,0.0,1.13676]
[1778781910270,72.67,81511.1,1.5,-0.00583,0.0,1.13555]
[1778781915305,72.67,81499.51,1.5,-0.00587,0.0,1.14207]
[1778781920343,72.67,81486.93,1.5,-0.00591,0.0,1.14919]
[1778781925379,72.67,81483.15,1.5,-0.00592,0.0,1.15133]
[1778781930413,72.67,81497.87,1.5,-0.00587,0.0,1.143]
[1778781935448,72.67,81496.22,1.5,-0.00587,0.0,1.14282]
[1778781940483,72.67,81490.87,1.5,-0.00589,0.0,1.14585]
[1778781943504,72.67,81509.17,1.5,-0.00583,0.0,1.13554]
[1778781948539,72.67,81512.36,1.5,-0.00582,0.0,1.13375]
[1778781953574,72.67,81512.72,1.5,-0.00582,0.0,1.13354]
[1778781958609,72.67,81512.29,1.5,-0.00582,0.0,1.13379]
[1778781963644,72.67,81513.41,1.5,-0.00582,0.0,1.13316]
[1778781968680,72.67,81512.74,1.5,-0.00582,0.0,1.13353]
[1778781973716,72.67,81515.7,1.5,-0.00581,0.0,1.13188]
[1778781978751,72.67,81521.62,1.5,-0.00579,0.0,1.12857]
[1778781981772,72.67,81544.75,1.5,-0.00571,0.0,1.11572]
[1778781986807,72.67,81549.06,1.5,-0.0057,0.0,1.11334]
[1778781991842,72.67,81546.73,1.5,-0.0057,0.0,1.11353]
[1778781996880,72.67,81551.73,1.5,-0.00568,0.0,1.11078]
[1778782001916,72.67,81553.78,1.5,-0.00568,0.0,1.10965]
[1778782006951,72.67,81556.99,1.5,-0.00567,0.0,1.10788]
[1778782010981,72.67,81576.33,1.5,-0.0056,0.0,1.0973]
[1778782016017,72.67,81579.66,1.5,-0.00559,0.0,1.09548]
[1778782021052,72.67,81577.4,1.5,-0.0056,0.0,1.09672]
[1778782026087,72.67,81581.31,1.5,-0.00559,0.0,1.09459]
[1778782031122,72.67,81578.43,1.5,-0.0056,0.0,1.09615]
[1778782036158,72.67,81586.26,1.5,-0.00557,0.0,1.0919]
[1778782041193,72.67,81585.69,1.5,-0.00557,0.0,1.09221]
[1778782047235,72.67,81585.42,1.5,-0.00558,0.0,1.09235]
[1778782052270,72.67,81594.44,1.5,-0.00554,0.0,1.0864]
[1778782057306,72.67,81599.24,1.5,-0.00553,0.0,1.08381]
[1778782062341,72.67,81601.64,1.5,-0.00552,0.0,1.08251]
[1778782067376,72.67,81598.88,1.5,-0.00553,0.0,1.084]
[1778782072411,72.67,81607.7,1.5,-0.0055,0.0,1.07925]
[1778782078454,72.67,81615.46,1.5,-0.00547,0.0,1.07509]
[1778782083488,72.67,81610.68,1.5,-0.00549,0.0,1.07765]
[1778782088656,72.67,81610.51,1.5,-0.00549,0.0,1.07774]
[1778782094565,72.67,81610.36,1.5,-0.00549,0.0,1.07782]
[1778782099600,72.67,81611.89,1.5,-0.00549,0.0,1.077]
[1778782104635,72.67,81613.85,1.5,-0.00548,0.0,1.07595]
[1778782109670,72.67,81622.77,1.5,-0.00545,0.0,1.07118]
[1778782112701,72.67,81645.97,1.5,-0.00537,0.0,1.05781]
[1778782114715,72.67,81665.23,1.5,-0.00531,0.0,1.04767]
[1778782117740,72.67,81686.43,1.5,-0.00525,0.0,1.03662]
[1778782118370,72.67,81686.43,1.5,-0.00525,0.0,1.03662]
[1778782123784,72.67,81680.68,1.5,-0.00527,0.0,1.03961]
[1778782128820,72.67,81687.4,1.5,-0.00525,0.0,1.03612]
[1778782130601,72.67,81688.09,1.5,-0.00525,0.0,1.03576]
[1778782135869,72.67,81689.16,1.5,-0.00524,0.0,1.0352]
[1778782140904,72.67,81710.57,1.5,-0.00518,0.0,1.02415]
[1778782141231,72.67,81710.57,1.5,-0.00518,0.0,1.02415]
[1778782146946,72.67,81706.95,1.5,-0.00519,0.0,1.02601]
[1778782150974,72.67,81725.15,1.5,-0.00513,0.0,1.01669]
[1778782156010,72.67,81723.78,1.5,-0.00514,0.0,1.01739]
[1778782156586,72.67,81723.78,1.5,-0.00514,0.0,1.01739]
[1778782156592,72.67,81723.78,1.5,-0.00514,0.0,1.01739]
[1778782162054,72.67,81721.27,1.5,-0.00515,0.0,1.01867]
[1778782167090,72.67,81727.49,1.5,-0.00513,0.0,1.01549]
[1778782170696,72.67,81722.51,1.5,-0.00514,0.0,1.01804]
[1778782176063,72.67,81721.42,1.5,-0.00514,0.0,1.01757]
[1778782178457,72.67,81727.73,1.5,-0.00512,0.0,1.01435]
[1778782184211,72.67,81737.7,1.5,-0.00509,0.0,1.00929]
[1778782190253,72.67,81734.73,1.5,-0.0051,0.0,1.01079]
[1778782195888,72.67,81738.08,1.5,-0.00509,0.0,1.00909]
[1778782201330,72.67,81739.78,1.5,-0.00509,0.0,1.00823]
[1778782206365,72.67,81739.06,1.5,-0.00509,0.0,1.0086]
[1778782211400,72.67,81737.51,1.5,-0.00509,0.0,1.00938]
[1778782216435,72.67,81737.9,1.5,-0.00509,0.0,1.00918]
[1778782221472,72.67,81735.55,1.5,-0.0051,0.0,1.01038]
[1778782226668,72.67,81745.36,1.5,-0.00507,0.0,1.00541]
[1778782231954,72.67,81750.58,1.5,-0.00505,0.0,1.00277]
[1778782236595,72.67,81789.07,1.5,-0.00494,0.0,0.98252]
[1778782241629,72.67,81796.94,1.5,-0.00492,0.0,0.97863]
[1778782246664,72.67,81795.52,1.5,-0.00492,0.0,0.97933]
[1778782251701,72.67,81795.82,1.5,-0.00492,0.0,0.97918]
[1778782256737,72.67,81797.89,1.5,-0.00491,0.0,0.97816]
[1778782261772,72.67,81804.43,1.5,-0.00489,0.0,0.97493]
[1778782266810,72.67,81803.89,1.5,-0.0049,0.0,0.9752]
[1778782271845,72.67,81805.28,1.5,-0.00489,0.0,0.97451]
[1778782276882,72.67,81811.08,1.5,-0.00488,0.0,0.97166]
[1778782281922,72.67,81809.21,1.5,-0.00488,0.0,0.97258]
[1778782286956,72.67,81813.85,1.5,-0.00487,0.0,0.9703]
[1778782291991,72.67,81810.6,1.5,-0.00487,0.0,0.97091]
[1778782298035,72.67,81813.86,1.5,-0.00486,0.0,0.96932]
[1778782303073,72.67,81822.18,1.5,-0.00484,0.0,0.96525]
[1778782308108,72.67,81836.69,1.5,-0.0048,0.0,0.95819]
[1778782313143,72.67,81837.17,1.5,-0.0048,0.0,0.95795]
[1778782318178,72.67,81837.03,1.5,-0.0048,0.0,0.95802]
[1778782323213,72.67,81836.67,1.5,-0.0048,0.0,0.95819]
[1778782328248,72.67,81822.85,1.5,-0.00484,0.0,0.96492]
[1778782333283,72.67,81821.43,1.5,-0.00484,0.0,0.96561]
[1778782338318,72.67,81810.76,1.5,-0.00487,0.0,0.97084]
[1778782343974,72.67,81803.93,1.5,-0.00489,0.0,0.97419]
[1778782345369,72.67,81824.1,1.5,-0.00483,0.0,0.96431]
[1778782350407,72.67,81824.94,1.5,-0.00483,0.0,0.9639]
[1778782355444,72.67,81825.11,1.5,-0.00483,0.0,0.96284]
[1778782360479,72.67,81820.41,1.5,-0.00484,0.0,0.96513]
[1778782365514,72.67,81819.62,1.5,-0.00484,0.0,0.96552]
[1778782370549,72.67,81824.29,1.5,-0.00483,0.0,0.96324]
[1778782375584,72.67,81824.3,1.5,-0.00483,0.0,0.96323]
[1778782380620,72.67,81824.54,1.5,-0.00483,0.0,0.96312]
[1778782385656,72.67,81829.9,1.5,-0.00481,0.0,0.96051]
[1778782390690,72.67,81829.83,1.5,-0.00481,0.0,0.96054]
[1778782395605,72.67,81838.98,1.5,-0.00479,0.0,0.9561]
[1778782395685,72.67,81838.98,1.5,-0.00479,0.0,0.9561]
[1778782400760,72.67,81838.3,1.5,-0.00479,0.0,0.95643]
[1778782406803,72.67,81837.51,1.5,-0.00479,0.0,0.95681]
[1778782411839,72.67,81837.58,1.5,-0.00479,0.0,0.9558]
[1778782416873,72.67,81838.95,1.5,-0.00478,0.0,0.95514]
[1778782421909,72.67,81838.45,1.5,-0.00478,0.0,0.95538]
[1778782426944,72.67,81838.5,1.5,-0.00478,0.0,0.95536]
[1778782431979,72.67,81838.45,1.5,-0.00478,0.0,0.95538]
[1778782437014,72.67,81839.57,1.5,-0.00478,0.0,0.95484]
[1778782442049,72.67,81841.17,1.5,-0.00478,0.0,0.95407]
[1778782448091,72.67,81842.53,1.5,-0.00477,0.0,0.95341]
[1778782453126,72.67,81843.93,1.5,-0.00477,0.0,0.95273]
[1778782458161,72.67,81846.41,1.5,-0.00476,0.0,0.95154]
[1778782463196,72.67,81845.06,1.5,-0.00477,0.0,0.95219]
[1778782468232,72.67,81844.84,1.5,-0.00477,0.0,0.95229]
[1778782473267,72.67,81845.41,1.5,-0.00476,0.0,0.95105]
[1778782478305,72.67,81851.11,1.5,-0.00474,0.0,0.9483]
[1778782483342,72.67,81854.92,1.5,-0.00473,0.0,0.94647]
[1778782488377,72.67,81854.98,1.5,-0.00473,0.0,0.94644]
[1778782493412,72.67,81855.59,1.5,-0.00473,0.0,0.94615]
[1778782498447,72.67,81854.37,1.5,-0.00474,0.0,0.94674]
[1778782503482,72.67,81850.79,1.5,-0.00475,0.0,0.94846]
[1778782508517,72.67,81839.04,1.5,-0.00478,0.0,0.95412]
[1778782513553,72.67,81843.06,1.5,-0.00477,0.0,0.95218]
[1778782518588,72.67,81853.11,1.5,-0.00474,0.0,0.94734]
[1778782523623,72.67,81855.0,1.5,-0.00473,0.0,0.94643]
[1778782528658,72.67,81852.91,1.5,-0.00474,0.0,0.94744]
[1778782533694,72.67,81851.43,1.5,-0.00474,0.0,0.94718]
[1778782538729,72.67,81851.17,1.5,-0.00474,0.0,0.94731]
[1778782543764,72.67,81855.62,1.5,-0.00473,0.0,0.94517]
[1778782548800,72.67,81856.08,1.5,-0.00473,0.0,0.94495]
[1778782553330,72.67,81822.92,1.5,-0.00482,0.0,0.96097]
[1778782558905,72.67,81811.38,1.5,-0.00485,0.0,0.9666]
[1778782563922,72.67,81819.6,1.5,-0.00483,0.0,0.96258]
[1778782569948,72.67,81824.14,1.5,-0.00481,0.0,0.96037]
[1778782578004,72.67,81823.78,1.5,-0.00482,0.0,0.96055]
[1778782583039,72.67,81823.85,1.5,-0.00482,0.0,0.96051]
[1778782588074,72.67,81840.14,1.5,-0.00477,0.0,0.95262]
[1778782593109,72.67,81833.53,1.5,-0.00478,0.0,0.95484]
[1778782598144,72.67,81819.82,1.5,-0.00482,0.0,0.9615]
[1778782603179,72.67,81816.7,1.5,-0.00483,0.0,0.96302]
[1778782608215,72.67,81801.95,1.5,-0.00487,0.0,0.97023]
[1778782613250,72.67,81778.61,1.5,-0.00494,0.0,0.98174]
[1778782618285,72.67,81782.13,1.5,-0.00493,0.0,0.98]
[1778782622313,72.67,81763.27,1.5,-0.00498,0.0,0.98938]
[1778782627348,72.67,81755.88,1.5,-0.005,0.0,0.99307]
[1778782633073,72.67,81753.71,1.5,-0.00501,0.0,0.99416]
[1778782638426,72.67,81769.12,1.5,-0.00497,0.0,0.98646]
[1778782643461,72.67,81775.2,1.5,-0.00495,0.0,0.98344]
[1778782648496,72.67,81775.75,1.5,-0.00495,0.0,0.98316]
[1778782653531,72.67,81775.71,1.5,-0.00494,0.0,0.98219]
[1778782658566,72.67,81791.91,1.5,-0.0049,0.0,0.97418]
[1778782663602,72.67,81795.18,1.5,-0.00489,0.0,0.97257]
[1778782668637,72.67,81798.28,1.5,-0.00488,0.0,0.97105]
[1778782673672,72.67,81798.19,1.5,-0.00488,0.0,0.97109]
[1778782678707,72.67,81803.33,1.5,-0.00486,0.0,0.96857]
[1778782683742,72.67,81803.98,1.5,-0.00486,0.0,0.96825]
[1778782688777,72.67,81805.25,1.5,-0.00486,0.0,0.96763]
[1778782693814,72.67,81818.37,1.5,-0.00482,0.0,0.96122]
[1778782698848,72.67,81827.32,1.5,-0.0048,0.0,0.95688]
[1778782703883,72.67,81827.87,1.5,-0.00479,0.0,0.95661]
[1778782708918,72.67,81827.58,1.5,-0.0048,0.0,0.95675]
[1778782713953,72.67,81821.12,1.5,-0.00481,0.0,0.95891]
[1778782718988,72.67,81820.03,1.5,-0.00481,0.0,0.95944]
[1778782724024,72.67,81820.12,1.5,-0.00481,0.0,0.95939]
[1778782729059,72.67,81820.0,1.5,-0.00481,0.0,0.95945]
[1778782734094,72.67,81820.05,1.5,-0.00481,0.0,0.95943]
[1778782740136,72.67,81821.31,1.5,-0.00481,0.0,0.95882]
[1778782745171,72.67,81829.0,1.5,-0.00479,0.0,0.95509]
[1778782750207,72.67,81839.0,1.5,-0.00476,0.0,0.95025]
[1778782754235,72.67,81857.4,1.5,-0.00471,0.0,0.94142]
[1778782759270,72.67,81862.73,1.5,-0.00469,0.0,0.93887]
[1778782765312,72.67,81854.95,1.5,-0.00472,0.0,0.94259]
[1778782770347,72.67,81855.86,1.5,-0.00471,0.0,0.94216]
[1778782775382,72.67,81863.14,1.5,-0.00469,0.0,0.93772]
[1778782780418,72.67,81866.1,1.5,-0.00468,0.0,0.93631]
[1778782785455,72.67,81876.69,1.5,-0.00465,0.0,0.93128]
[1778782790490,72.67,81876.07,1.5,-0.00465,0.0,0.93157]
[1778782795525,72.67,81885.04,1.5,-0.00463,0.0,0.92733]
[1778782802575,72.67,81882.65,1.5,-0.00463,0.0,0.92846]
[1778782807610,72.67,81872.22,1.5,-0.00466,0.0,0.9334]
[1778782812646,72.67,81881.99,1.5,-0.00464,0.0,0.92877]
[1778782817682,72.67,81878.82,1.5,-0.00465,0.0,0.93027]
[1778782822717,72.67,81888.77,1.5,-0.00462,0.0,0.92557]
[1778782827753,72.67,81892.63,1.5,-0.00461,0.0,0.92375]
[1778782832787,72.67,81888.28,1.5,-0.00461,0.0,0.92485]
[1778782837822,72.67,81880.42,1.5,-0.00464,0.0,0.92856]
[1778782842859,72.67,81886.4,1.5,-0.00462,0.0,0.92573]
[1778782848901,72.67,81886.09,1.5,-0.00462,0.0,0.92588]
[1778782853936,72.67,81880.89,1.5,-0.00463,0.0,0.92833]
[1778782858971,72.67,81894.32,1.5,-0.0046,0.0,0.92201]
[1778782864008,72.67,81894.46,1.5,-0.0046,0.0,0.92194]
[1778782869042,72.67,81893.65,1.5,-0.0046,0.0,0.92232]
[1778782874088,72.67,81910.42,1.5,-0.00456,0.0,0.91447]
[1778782875091,72.67,81891.18,1.5,-0.00461,0.0,0.92348]
[1778782880126,72.67,81889.87,1.5,-0.00461,0.0,0.9241]
[1778782885162,72.67,81884.04,1.5,-0.00463,0.0,0.92685]
[1778782890169,72.67,81888.53,1.5,-0.00461,0.0,0.92473]
[1778782891988,72.67,81908.78,1.5,-0.00456,0.0,0.91429]
[1778782897247,72.67,81916.95,1.5,-0.00453,0.0,0.91049]
[1778782902282,72.67,81915.34,1.5,-0.00454,0.0,0.91124]
[1778782907317,72.67,81917.37,1.5,-0.00453,0.0,0.91029]
[1778782909331,72.67,81897.05,1.5,-0.00459,0.0,0.91978]
[1778782914367,72.67,81884.2,1.5,-0.00462,0.0,0.92582]
[1778782919402,72.67,81879.4,1.5,-0.00463,0.0,0.92808]
[1778782924437,72.67,81882.95,1.5,-0.00462,0.0,0.92641]
[1778782929472,72.67,81892.86,1.5,-0.0046,0.0,0.92174]
[1778782934507,72.67,81897.06,1.5,-0.00459,0.0,0.91977]
[1778782939542,72.67,81898.15,1.5,-0.00458,0.0,0.91926]
[1778782944577,72.67,81898.58,1.5,-0.00458,0.0,0.91906]
[1778782949617,72.67,81895.37,1.5,-0.00459,0.0,0.92056]
[1778782954651,72.67,81888.26,1.5,-0.00461,0.0,0.92295]
[1778782959687,72.67,81887.2,1.5,-0.00461,0.0,0.92345]
[1778782964722,72.67,81904.26,1.5,-0.00456,0.0,0.91546]
[1778782969757,72.67,81909.77,1.5,-0.00455,0.0,0.91289]
[1778782974792,72.67,81910.14,1.5,-0.00455,0.0,0.91271]
[1778782979828,72.67,81914.88,1.5,-0.00453,0.0,0.91051]
[1778782984863,72.67,81903.52,1.5,-0.00456,0.0,0.9158]
[1778782989898,72.67,81887.51,1.5,-0.00461,0.0,0.92331]
[1778782994935,72.67,81894.86,1.5,-0.00459,0.0,0.91985]
[1778782999970,72.67,81899.63,1.5,-0.00458,0.0,0.91762]
[1778783005008,72.67,81885.59,1.5,-0.00461,0.0,0.92421]
[1778783006604,72.67,81885.42,1.5,-0.00461,0.0,0.92429]
[1778783007201,72.67,81881.13,1.5,-0.00463,0.0,0.92631]
[1778783013062,72.67,81878.51,1.5,-0.00463,0.0,0.92659]
[1778783018101,72.67,81864.29,1.5,-0.00467,0.0,0.93333]
[1778783023135,72.67,81861.43,1.5,-0.00467,0.0,0.93469]
[1778783028171,72.67,81874.62,1.5,-0.00464,0.0,0.92843]
[1778783033207,72.67,81876.36,1.5,-0.00463,0.0,0.92761]
[1778783038242,72.67,81891.61,1.5,-0.00459,0.0,0.92043]
[1778783043277,72.67,81905.8,1.5,-0.00455,0.0,0.91379]
[1778783048313,72.67,81912.42,1.5,-0.00454,0.0,0.91071]
[1778783053348,72.67,81918.6,1.5,-0.00452,0.0,0.90784]
[1778783058383,72.67,81919.45,1.5,-0.00452,0.0,0.90745]
[1778783063418,72.67,81919.89,1.5,-0.00452,0.0,0.90724]
[1778783068453,72.67,81919.72,1.5,-0.00452,0.0,0.90732]
[1778783073488,72.67,81921.19,1.5,-0.00451,0.0,0.9057]
[1778783076028,72.67,81921.72,1.5,-0.00451,0.0,0.90546]
[1778783081544,72.67,81931.44,1.5,-0.00448,0.0,0.90097]
[1778783086584,72.67,81937.42,1.5,-0.00447,0.0,0.89822]
[1778783088108,72.67,81937.42,1.5,-0.00447,0.0,0.89822]
[1778783094641,72.67,81942.66,1.5,-0.00445,0.0,0.89581]
[1778783100683,72.67,81941.95,1.5,-0.00445,0.0,0.89614]
[1778783105719,72.67,81949.07,1.5,-0.00444,0.0,0.89288]
[1778783110754,72.67,81947.46,1.5,-0.00444,0.0,0.89361]
[1778783115789,72.67,81948.81,1.5,-0.00444,0.0,0.893]
[1778783120824,72.67,81949.09,1.5,-0.00444,0.0,0.89287]
[1778783125860,72.67,81950.15,1.5,-0.00443,0.0,0.89239]
[1778783129193,72.67,81944.44,1.5,-0.00445,0.0,0.895]
[1778783133425,72.67,81956.7,1.5,-0.00441,0.0,0.88847]
[1778783138953,72.67,81957.03,1.5,-0.00441,0.0,0.88832]
[1778783143990,72.67,81952.73,1.5,-0.00442,0.0,0.89028]
[1778783149025,72.67,81948.55,1.5,-0.00443,0.0,0.89219]
[1778783154060,72.67,81946.5,1.5,-0.00444,0.0,0.89312]
[1778783156287,72.67,81933.51,1.5,-0.00447,0.0,0.89908]
[1778783156923,72.67,81933.51,1.5,-0.00447,0.0,0.89908]
[1778783157118,72.67,81905.15,1.5,-0.00455,0.0,0.91221]
[1778783162120,72.67,81895.07,1.5,-0.00457,0.0,0.91691]
[1778783167155,72.67,81891.98,1.5,-0.00458,0.0,0.91836]
[1778783172190,72.67,81897.04,1.5,-0.00457,0.0,0.91599]
[1778783177230,72.67,81894.92,1.5,-0.00457,0.0,0.91698]
[1778783182264,72.67,81910.32,1.5,-0.00453,0.0,0.9098]
[1778783187301,72.67,81902.18,1.5,-0.00455,0.0,0.91359]
[1778783192336,72.67,81898.27,1.5,-0.00456,0.0,0.91447]
[1778783197371,72.67,81894.29,1.5,-0.00457,0.0,0.91633]
[1778783202406,72.67,81894.23,1.5,-0.00457,0.0,0.91636]
[1778783207442,72.67,81909.41,1.5,-0.00453,0.0,0.90928]
[1778783212490,72.67,81916.63,1.5,-0.00451,0.0,0.90593]
[1778783217525,72.67,81917.29,1.5,-0.00451,0.0,0.90563]
[1778783222560,72.67,81916.19,1.5,-0.00451,0.0,0.90614]
[1778783227597,72.67,81921.1,1.5,-0.0045,0.0,0.90387]
[1778783232632,72.67,81925.96,1.5,-0.00449,0.0,0.90162]
[1778783237668,72.67,81922.33,1.5,-0.0045,0.0,0.9033]
[1778783242706,72.67,81910.64,1.5,-0.00453,0.0,0.90871]
[1778783247741,72.67,81908.51,1.5,-0.00453,0.0,0.9097]
[1778783252776,72.67,81906.13,1.5,-0.00454,0.0,0.90986]
[1778783257815,72.67,81901.24,1.5,-0.00455,0.0,0.91214]
[1778783262850,72.67,81904.66,1.5,-0.00454,0.0,0.91055]
[1778783267885,72.67,81902.18,1.5,-0.00455,0.0,0.9117]
[1778783272920,72.67,81901.58,1.5,-0.00455,0.0,0.91198]
[1778783277955,72.67,81902.13,1.5,-0.00455,0.0,0.91172]
[1778783282990,72.67,81914.98,1.5,-0.00451,0.0,0.90576]
[1778783288025,72.67,81912.99,1.5,-0.00452,0.0,0.90668]
[1778783293060,72.67,81914.75,1.5,-0.00451,0.0,0.90586]
[1778783298095,72.67,81913.57,1.5,-0.00452,0.0,0.90641]
[1778783303130,72.67,81926.86,1.5,-0.00448,0.0,0.90027]
[1778783308165,72.67,81924.9,1.5,-0.00449,0.0,0.90118]
[1778783313200,72.67,81923.81,1.5,-0.00448,0.0,0.90074]
[1778783318236,72.67,81924.19,1.5,-0.00448,0.0,0.90057]
[1778783321256,72.67,81904.11,1.5,-0.00454,0.0,0.90986]
[1778783326291,72.67,81898.42,1.5,-0.00455,0.0,0.91251]
[1778783331328,72.67,81898.48,1.5,-0.00455,0.0,0.91248]
[1778783336363,72.67,81899.91,1.5,-0.00455,0.0,0.91181]
[1778783341398,72.67,81899.5,1.5,-0.00455,0.0,0.912]
[1778783346433,72.67,81911.27,1.5,-0.00452,0.0,0.90654]
[1778783352397,72.67,81906.13,1.5,-0.00453,0.0,0.90892]
[1778783358138,72.67,81905.47,1.5,-0.00453,0.0,0.90923]
[1778783366580,72.67,81893.63,1.5,-0.00456,0.0,0.91474]
[1778783369601,72.67,81873.71,1.5,-0.00462,0.0,0.92409]
[1778783374638,72.67,81878.8,1.5,-0.0046,0.0,0.92074]
[1778783380680,72.67,81877.56,1.5,-0.0046,0.0,0.92132]
[1778783385717,72.67,81877.01,1.5,-0.0046,0.0,0.92158]
[1778783390750,72.67,81874.98,1.5,-0.00461,0.0,0.92254]
[1778783395786,72.67,81872.01,1.5,-0.00462,0.0,0.92393]
[1778783400821,72.67,81869.62,1.5,-0.00462,0.0,0.92506]
[1778783405992,72.67,81868.5,1.5,-0.00463,0.0,0.92559]
[1778783408941,72.67,81868.4,1.5,-0.00463,0.0,0.92564]
[1778783414050,72.67,81858.4,1.5,-0.00465,0.0,0.93037]
[1778783418078,72.67,81836.98,1.5,-0.00471,0.0,0.94057]
[1778783423113,72.67,81834.54,1.5,-0.00472,0.0,0.94174]
[1778783424734,72.67,81833.71,1.5,-0.00472,0.0,0.94213]
[1778783430163,72.67,81832.02,1.5,-0.00473,0.0,0.94294]
[1778783433229,72.67,81830.77,1.5,-0.00473,0.0,0.94258]
[1778783439226,72.67,81846.01,1.5,-0.00468,0.0,0.93529]
[1778783444261,72.67,81845.75,1.5,-0.00468,0.0,0.93542]
[1778783449306,72.67,81854.52,1.5,-0.00466,0.0,0.93125]
[1778783454341,72.67,81861.63,1.5,-0.00464,0.0,0.92788]
[1778783459376,72.67,81855.81,1.5,-0.00466,0.0,0.93064]
[1778783464412,72.67,81867.99,1.5,-0.00462,0.0,0.92488]
[1778783469448,72.67,81872.86,1.5,-0.00461,0.0,0.92258]
[1778783474484,72.67,81870.42,1.5,-0.00462,0.0,0.92373]
[1778783479519,72.67,81861.49,1.5,-0.00464,0.0,0.92795]
[1778783479824,72.67,81861.49,1.5,-0.00464,0.0,0.92795]
[1778783479828,72.67,81861.49,1.5,-0.00464,0.0,0.92795]
[1778783483547,72.67,81842.32,1.5,-0.00469,0.0,0.93705]
[1778783488582,72.67,81838.32,1.5,-0.0047,0.0,0.93896]
[1778783490953,72.67,81837.37,1.5,-0.00471,0.0,0.93942]
[1778783497033,72.67,81828.82,1.5,-0.00473,0.0,0.94254]
[1778783500521,72.67,81823.83,1.5,-0.00474,0.0,0.94494]
[1778783505703,72.67,81827.31,1.5,-0.00473,0.0,0.94327]
[1778783510738,72.67,81829.69,1.5,-0.00472,0.0,0.94213]
[1778783516780,72.67,81830.01,1.5,-0.00472,0.0,0.94197]
[1778783521815,72.67,81832.12,1.5,-0.00472,0.0,0.94096]
[1778783526850,72.67,81819.91,1.5,-0.00475,0.0,0.94682]
[1778783529871,72.67,81841.74,1.5,-0.00469,0.0,0.93636]
[1778783534906,72.67,81833.78,1.5,-0.00471,0.0,0.94017]
[1778783539941,72.67,81832.4,1.5,-0.00472,0.0,0.94083]
[1778783544977,72.67,81832.11,1.5,-0.00472,0.0,0.94097]
[1778783550012,72.67,81834.32,1.5,-0.00471,0.0,0.93991]
[1778783555047,72.67,81832.04,1.5,-0.00471,0.0,0.94003]
[1778783560082,72.67,81823.69,1.5,-0.00474,0.0,0.94404]
[1778783565119,72.67,81827.1,1.5,-0.00473,0.0,0.9424]
[1778783570158,72.67,81828.31,1.5,-0.00472,0.0,0.94182]
[1778783575193,72.67,81812.34,1.5,-0.00477,0.0,0.9495]
[1778783580228,72.67,81812.02,1.5,-0.00477,0.0,0.94966]
[1778783585272,72.67,81808.22,1.5,-0.00478,0.0,0.95149]
[1778783590307,72.67,81804.84,1.5,-0.00479,0.0,0.95313]
[1778783595342,72.67,81803.3,1.5,-0.00479,0.0,0.95387]
[1778783600377,72.67,81805.61,1.5,-0.00479,0.0,0.95275]
[1778783606419,72.67,81804.79,1.5,-0.00479,0.0,0.95315]
[1778783608433,72.67,81785.71,1.5,-0.00484,0.0,0.96243]
[1778783613468,72.67,81776.29,1.5,-0.00486,0.0,0.96605]
[1778783617606,72.67,81775.33,1.5,-0.00487,0.0,0.96652]
[1778783618695,72.67,81775.68,1.5,-0.00486,0.0,0.96635]
[1778783628574,72.67,81773.07,1.5,-0.00487,0.0,0.96763]
[1778783633609,72.67,81787.75,1.5,-0.00483,0.0,0.96045]
[1778783638644,72.67,81786.48,1.5,-0.00483,0.0,0.96107]
[1778783638961,72.67,81786.48,1.5,-0.00483,0.0,0.96107]
[1778783639506,72.67,81786.48,1.5,-0.00483,0.0,0.96107]
[1778783639678,72.67,81672.8,1.5,-0.00516,0.0,1.01794]
[1778783639809,72.67,81672.8,1.5,-0.00516,0.0,1.01794]
[1778783640405,72.67,81672.8,1.5,-0.00516,0.0,1.01794]
[1778783640856,72.67,81584.77,1.5,-0.00543,0.0,1.06395]
[1778783641036,72.67,81584.77,1.5,-0.00543,0.0,1.06395]
[1778783641137,72.67,81584.77,1.5,-0.00543,0.0,1.06395]
[1778783641770,72.67,81579.7,1.5,-0.00545,0.0,1.06665]
[1778783641847,72.67,81579.7,1.5,-0.00545,0.0,1.06665]
[1778783642693,72.67,81581.28,1.5,-0.00545,0.0,1.06581]
[1778783644746,72.67,81600.25,1.5,-0.00539,0.0,1.05573]
[1778783645547,72.67,81600.25,1.5,-0.00539,0.0,1.05573]
[1778783645626,72.67,81600.25,1.5,-0.00539,0.0,1.05573]
[1778783645648,72.67,81600.25,1.5,-0.00539,0.0,1.05573]
[1778783645900,72.67,81600.25,1.5,-0.00539,0.0,1.05573]
[1778783645913,72.67,81600.25,1.5,-0.00539,0.0,1.05573]
[1778783646001,72.67,81599.05,1.5,-0.00539,0.0,1.05637]
[1778783651795,72.67,81580.64,1.5,-0.00545,0.0,1.06615]
[1778783656830,72.67,81572.94,1.5,-0.00547,0.0,1.07027]
[1778783661865,72.67,81575.37,1.5,-0.00546,0.0,1.06897]
[1778783662771,72.67,81575.37,1.5,-0.00546,0.0,1.06897]
[1778783667391,72.67,81589.79,1.5,-0.00542,0.0,1.06128]
[1778783670928,72.67,81564.93,1.5,-0.0055,0.0,1.07456]
[1778783675963,72.67,81547.77,1.5,-0.00555,0.0,1.08275]
[1778783680998,72.67,81551.0,1.5,-0.00554,0.0,1.081]
[1778783682396,72.67,81551.0,1.5,-0.00554,0.0,1.081]
[1778783682462,72.67,81561.05,1.5,-0.0055,0.0,1.07558]
[1778783685295,72.67,81567.49,1.5,-0.00548,0.0,1.07212]
[1778783685391,72.67,81566.72,1.5,-0.00549,0.0,1.07254]
[1778783691069,72.67,81550.74,1.5,-0.00554,0.0,1.08114]
[1778783696105,72.67,81546.23,1.5,-0.00555,0.0,1.08358]
[1778783701142,72.67,81558.94,1.5,-0.00551,0.0,1.07672]
[1778783706796,72.67,81569.65,1.5,-0.00548,0.0,1.07097]
[1778783716248,72.67,81562.67,1.5,-0.0055,0.0,1.07471]
[1778783721283,72.67,81561.32,1.5,-0.0055,0.0,1.07544]
[1778783726318,72.67,81559.71,1.5,-0.00551,0.0,1.0763]
[1778783728721,72.67,81559.77,1.5,-0.00551,0.0,1.07627]
[1778783734376,72.67,81566.19,1.5,-0.00548,0.0,1.07176]
[1778783739411,72.67,81572.24,1.5,-0.00546,0.0,1.06852]
[1778783744446,72.67,81583.42,1.5,-0.00543,0.0,1.06255]
[1778783749481,72.67,81588.58,1.5,-0.00541,0.0,1.05981]
[1778783754516,72.67,81586.07,1.5,-0.00542,0.0,1.06114]
[1778783760558,72.67,81577.72,1.5,-0.00545,0.0,1.06559]
[1778783765595,72.67,81579.95,1.5,-0.00544,0.0,1.0644]
[1778783770630,72.67,81575.35,1.5,-0.00545,0.0,1.06686]
[1778783775669,72.67,81576.91,1.5,-0.00545,0.0,1.06602]
[1778783780704,72.67,81570.9,1.5,-0.00547,0.0,1.06923]
[1778783785739,72.67,81568.58,1.5,-0.00547,0.0,1.07048]
[1778783790774,72.67,81569.95,1.5,-0.00547,0.0,1.06974]
[1778783795809,72.67,81569.04,1.5,-0.00547,0.0,1.06917]
[1778783800844,72.67,81568.77,1.5,-0.00547,0.0,1.06931]
[1778783805879,72.67,81567.59,1.5,-0.00547,0.0,1.06994]
[1778783810914,72.67,81559.99,1.5,-0.0055,0.0,1.07402]
[1778783815949,72.67,81550.0,1.5,-0.00553,0.0,1.0794]
[1778783820984,72.67,81548.57,1.5,-0.00553,0.0,1.08017]
[1778783826020,72.67,81540.76,1.5,-0.00556,0.0,1.0844]
[1778783831055,72.67,81532.71,1.5,-0.00558,0.0,1.08876]
[1778783836091,72.67,81531.52,1.5,-0.00559,0.0,1.08941]
[1778783841126,72.67,81531.85,1.5,-0.00559,0.0,1.08923]
[1778783846161,72.67,81528.45,1.5,-0.0056,0.0,1.09108]
[1778783850189,72.67,81547.74,1.5,-0.00554,0.0,1.08062]
[1778783855224,72.67,81555.12,1.5,-0.00551,0.0,1.07557]
[1778783860260,72.67,81556.14,1.5,-0.0055,0.0,1.07502]
[1778783865295,72.67,81557.77,1.5,-0.0055,0.0,1.07415]
[1778783870330,72.67,81567.07,1.5,-0.00547,0.0,1.06916]
[1778783875365,72.67,81581.43,1.5,-0.00542,0.0,1.0615]
[1778783880400,72.67,81589.9,1.5,-0.0054,0.0,1.057]
[1778783885435,72.67,81595.55,1.5,-0.00538,0.0,1.05401]
[1778783890470,72.67,81587.46,1.5,-0.00541,0.0,1.05829]
[1778783895509,72.67,81571.34,1.5,-0.00546,0.0,1.06688]
[1778783900544,72.67,81567.23,1.5,-0.00547,0.0,1.06907]
[1778783905579,72.67,81563.12,1.5,-0.00548,0.0,1.07127]
[1778783910614,72.67,81566.41,1.5,-0.00547,0.0,1.06951]
[1778783915649,72.67,81565.88,1.5,-0.00547,0.0,1.06873]
[1778783920684,72.67,81565.87,1.5,-0.00547,0.0,1.06874]
[1778783925719,72.67,81566.29,1.5,-0.00547,0.0,1.06851]
[1778783930754,72.67,81567.11,1.5,-0.00546,0.0,1.06807]
[1778783935789,72.67,81564.82,1.5,-0.00547,0.0,1.0693]
[1778783940824,72.67,81564.17,1.5,-0.00547,0.0,1.06965]
[1778783945859,72.67,81567.51,1.5,-0.00546,0.0,1.06786]
[1778783950894,72.67,81565.89,1.5,-0.00547,0.0,1.06873]
[1778783953921,72.67,81546.73,1.5,-0.00553,0.0,1.07902]
[1778783958966,72.67,81551.94,1.5,-0.00551,0.0,1.07622]
[1778783964000,72.67,81556.17,1.5,-0.0055,0.0,1.07394]
[1778783967022,72.67,81601.14,1.5,-0.00536,0.0,1.05001]
[1778783972060,72.67,81604.87,1.5,-0.00534,0.0,1.04699]
[1778783977095,72.67,81605.42,1.5,-0.00534,0.0,1.04671]
[1778783982130,72.67,81605.29,1.5,-0.00534,0.0,1.04677]
[1778783987165,72.67,81605.1,1.5,-0.00534,0.0,1.04687]
[1778783992201,72.67,81586.71,1.5,-0.0054,0.0,1.05658]
[1778783997236,72.67,81585.47,1.5,-0.0054,0.0,1.05724]
[1778784002271,72.67,81584.22,1.5,-0.0054,0.0,1.0579]
[1778784007307,72.67,81582.97,1.5,-0.00541,0.0,1.05856]
[1778784012342,72.67,81568.26,1.5,-0.00545,0.0,1.0664]
[1778784017377,72.67,81563.48,1.5,-0.00547,0.0,1.06895]
[1778784022412,72.67,81553.01,1.5,-0.0055,0.0,1.07457]
[1778784027450,72.67,81545.62,1.5,-0.00553,0.0,1.07855]
[1778784032485,72.67,81544.75,1.5,-0.00552,0.0,1.07795]
[1778784037563,72.67,81537.65,1.5,-0.00555,0.0,1.08179]
[1778784043563,72.67,81520.07,1.5,-0.0056,0.0,1.09133]
[1778784048598,72.67,81515.08,1.5,-0.00562,0.0,1.09405]
[1778784053634,72.67,81521.11,1.5,-0.0056,0.0,1.09077]
[1778784058669,72.67,81519.97,1.5,-0.0056,0.0,1.09139]
[1778784063704,72.67,81520.38,1.5,-0.0056,0.0,1.09116]
[1778784068739,72.67,81522.27,1.5,-0.0056,0.0,1.09013]
[1778784073774,72.67,81520.1,1.5,-0.0056,0.0,1.09132]
[1778784078809,72.67,81517.3,1.5,-0.00561,0.0,1.09284]
[1778784083844,72.67,81519.35,1.5,-0.00561,0.0,1.09172]
[1778784088879,72.67,81518.44,1.5,-0.00561,0.0,1.09222]
[1778784093914,72.67,81517.61,1.5,-0.00561,0.0,1.09159]
[1778784098949,72.67,81514.35,1.5,-0.00562,0.0,1.09337]
[1778784103987,72.67,81507.93,1.5,-0.00564,0.0,1.09688]
[1778784109021,72.67,81498.11,1.5,-0.00567,0.0,1.10227]
[1778784114056,72.67,81496.6,1.5,-0.00567,0.0,1.1031]
[1778784119091,72.67,81498.66,1.5,-0.00567,0.0,1.10197]
[1778784124126,72.67,81511.29,1.5,-0.00563,0.0,1.09504]
[1778784129163,72.67,81515.2,1.5,-0.00561,0.0,1.09291]
[1778784134196,72.67,81517.66,1.5,-0.00561,0.0,1.09157]
[1778784139231,72.67,81535.66,1.5,-0.00555,0.0,1.08179]
[1778784144266,72.67,81542.2,1.5,-0.00553,0.0,1.07826]
[1778784149302,72.67,81542.53,1.5,-0.00553,0.0,1.07808]
[1778784154337,72.67,81542.54,1.5,-0.00552,0.0,1.077]
[1778784159372,72.67,81554.48,1.5,-0.00548,0.0,1.07058]
[1778784164407,72.67,81554.01,1.5,-0.00548,0.0,1.07084]
[1778784169442,72.67,81553.76,1.5,-0.00548,0.0,1.07097]
[1778784174477,72.67,81546.76,1.5,-0.00551,0.0,1.07473]
[1778784179512,72.67,81546.32,1.5,-0.00551,0.0,1.07497]
[1778784184550,72.67,81546.01,1.5,-0.00551,0.0,1.07513]
[1778784189585,72.67,81538.21,1.5,-0.00553,0.0,1.07934]
[1778784194620,72.67,81538.93,1.5,-0.00553,0.0,1.07895]
[1778784199655,72.67,81544.47,1.5,-0.00551,0.0,1.07596]
[1778784204690,72.67,81545.94,1.5,-0.00551,0.0,1.07517]
[1778784209725,72.67,81545.29,1.5,-0.00551,0.0,1.07552]
[1778784214760,72.67,81544.79,1.5,-0.00551,0.0,1.07472]
[1778784219795,72.67,81545.3,1.5,-0.00551,0.0,1.07445]
[1778784225837,72.67,81545.62,1.5,-0.00551,0.0,1.07428]
[1778784228605,72.67,81545.56,1.5,-0.00551,0.0,1.07431]
[1778784228939,72.67,81545.56,1.5,-0.00551,0.0,1.07431]
[1778784235910,72.67,81545.43,1.5,-0.00551,0.0,1.07438]
[1778784240943,72.67,81545.2,1.5,-0.00551,0.0,1.0745]
[1778784245978,72.67,81545.55,1.5,-0.00551,0.0,1.07431]
[1778784251013,72.67,81545.53,1.5,-0.00551,0.0,1.07432]
[1778784256048,72.67,81546.45,1.5,-0.0055,0.0,1.07383]
[1778784261083,72.67,81543.33,1.5,-0.00551,0.0,1.07551]
[1778784266118,72.67,81542.2,1.5,-0.00552,0.0,1.07612]
[1778784271153,72.67,81535.07,1.5,-0.00553,0.0,1.07889]
[1778784276188,72.67,81533.36,1.5,-0.00554,0.0,1.07982]
[1778784280216,72.67,81551.5,1.5,-0.00548,0.0,1.07005]
[1778784285251,72.67,81549.33,1.5,-0.00549,0.0,1.07122]
[1778784290286,72.67,81545.42,1.5,-0.0055,0.0,1.07332]
[1778784295321,72.67,81535.93,1.5,-0.00553,0.0,1.07843]
[1778784300356,72.67,81534.79,1.5,-0.00553,0.0,1.07904]
[1778784305391,72.67,81540.75,1.5,-0.00552,0.0,1.07583]
[1778784310426,72.67,81540.88,1.5,-0.00552,0.0,1.07576]
[1778784315461,72.67,81538.35,1.5,-0.00552,0.0,1.07712]
[1778784320496,72.67,81539.05,1.5,-0.00552,0.0,1.07674]
[1778784325531,72.67,81540.08,1.5,-0.00552,0.0,1.07619]
[1778784330569,72.67,81533.97,1.5,-0.00554,0.0,1.07949]
[1778784335604,72.67,81538.39,1.5,-0.00552,0.0,1.07603]
[1778784340639,72.67,81538.1,1.5,-0.00552,0.0,1.07619]
[1778784345674,72.67,81536.82,1.5,-0.00552,0.0,1.07688]
[1778784350709,72.67,81527.15,1.5,-0.00555,0.0,1.0821]
[1778784355744,72.67,81532.7,1.5,-0.00554,0.0,1.0791]
[1778784360779,72.67,81521.42,1.5,-0.00557,0.0,1.08521]
[1778784365814,72.67,81525.98,1.5,-0.00556,0.0,1.08274]
[1778784370849,72.67,81523.72,1.5,-0.00556,0.0,1.08396]
[1778784375885,72.67,81528.99,1.5,-0.00555,0.0,1.08111]
[1778784380920,72.67,81528.97,1.5,-0.00555,0.0,1.08112]
[1778784384948,72.67,81551.25,1.5,-0.00548,0.0,1.06912]
[1778784389983,72.67,81556.77,1.5,-0.00546,0.0,1.06617]
[1778784395018,72.67,81565.78,1.5,-0.00543,0.0,1.0603]
[1778784400053,72.67,81577.85,1.5,-0.00539,0.0,1.05389]
[1778784405088,72.67,81581.3,1.5,-0.00538,0.0,1.05207]
[1778784410124,72.67,81582.98,1.5,-0.00537,0.0,1.05118]
[1778784415159,72.67,81585.14,1.5,-0.00537,0.0,1.05004]
[1778784420194,72.67,81587.88,1.5,-0.00536,0.0,1.0486]
[1778784425229,72.67,81586.75,1.5,-0.00536,0.0,1.04919]
[1778784430264,72.67,81586.3,1.5,-0.00536,0.0,1.04943]
[1778784435299,72.67,81586.0,1.5,-0.00536,0.0,1.04959]
[1778784440334,72.67,81572.18,1.5,-0.00541,0.0,1.0569]
[1778784445370,72.67,81573.23,1.5,-0.0054,0.0,1.05634]
[1778784450405,72.67,81572.5,1.5,-0.0054,0.0,1.05673]
[1778784455440,72.67,81578.75,1.5,-0.00538,0.0,1.05237]
[1778784460475,72.67,81587.89,1.5,-0.00535,0.0,1.04754]
[1778784465514,72.67,81588.59,1.5,-0.00535,0.0,1.04717]
[1778784470549,72.67,81588.72,1.5,-0.00535,0.0,1.04711]
[1778784475584,72.67,81588.05,1.5,-0.00535,0.0,1.04746]
[1778784481626,72.67,81588.26,1.5,-0.00535,0.0,1.04735]
[1778784486616,72.67,81586.46,1.5,-0.00536,0.0,1.0483]
[1778784490462,72.67,81565.0,1.5,-0.00542,0.0,1.05966]
[1778784495523,72.67,81560.42,1.5,-0.00544,0.0,1.0621]
[1778784496720,72.67,81539.26,1.5,-0.0055,0.0,1.07342]
[1778784499039,72.67,81531.08,1.5,-0.00553,0.0,1.07783]
[1778784504788,72.67,81543.65,1.5,-0.00549,0.0,1.07107]
[1778784509823,72.67,81542.09,1.5,-0.0055,0.0,1.0719]
[1778784514858,72.67,81530.49,1.5,-0.00553,0.0,1.07708]
[1778784519893,72.67,81518.32,1.5,-0.00557,0.0,1.08366]
[1778784524928,72.67,81517.56,1.5,-0.00557,0.0,1.08407]
[1778784528956,72.67,81542.12,1.5,-0.00549,0.0,1.07082]
[1778784533991,72.67,81546.05,1.5,-0.00548,0.0,1.06871]
[1778784540033,72.67,81549.33,1.5,-0.00547,0.0,1.06696]
[1778784545069,72.67,81559.24,1.5,-0.00544,0.0,1.06166]
[1778784550104,72.67,81564.39,1.5,-0.00542,0.0,1.05892]
[1778784555139,72.67,81564.1,1.5,-0.00542,0.0,1.05908]
[1778784558281,72.67,81588.71,1.5,-0.00534,0.0,1.04606]
[1778784564202,72.67,81606.0,1.5,-0.00529,0.0,1.037]
[1778784569249,72.67,81606.14,1.5,-0.00529,0.0,1.03693]
[1778784574285,72.67,81604.95,1.5,-0.00529,0.0,1.03651]
[1778784579320,72.67,81602.64,1.5,-0.0053,0.0,1.03771]
[1778784584357,72.67,81598.18,1.5,-0.00531,0.0,1.04004]
[1778784589341,72.67,81597.18,1.5,-0.00531,0.0,1.04057]
[1778784594427,72.67,81582.18,1.5,-0.00536,0.0,1.04845]
[1778784599462,72.67,81570.94,1.5,-0.00539,0.0,1.05439]
[1778784604497,72.67,81562.47,1.5,-0.00542,0.0,1.05889]
[1778784609534,72.67,81544.56,1.5,-0.00548,0.0,1.06845]
[1778784614569,72.67,81531.26,1.5,-0.00552,0.0,1.07559]
[1778784619604,72.67,81530.26,1.5,-0.00552,0.0,1.07613]
[1778784624639,72.67,81529.81,1.5,-0.00552,0.0,1.07637]
[1778784629676,72.67,81535.73,1.5,-0.0055,0.0,1.07319]
[1778784634711,72.67,81532.35,1.5,-0.00551,0.0,1.07394]
[1778784635362,72.67,81532.35,1.5,-0.00551,0.0,1.07394]
[1778784640753,72.67,81531.78,1.5,-0.00551,0.0,1.07424]
[1778784645788,72.67,81527.74,1.5,-0.00552,0.0,1.07642]
[1778784650823,72.67,81521.94,1.5,-0.00554,0.0,1.07955]
[1778784655858,72.67,81521.35,1.5,-0.00555,0.0,1.07987]
[1778784660893,72.67,81516.93,1.5,-0.00556,0.0,1.08226]
[1778784665929,72.67,81501.07,1.5,-0.00561,0.0,1.09089]
[1778784670964,72.67,81503.49,1.5,-0.0056,0.0,1.08957]
[1778784675999,72.67,81516.23,1.5,-0.00556,0.0,1.08264]
[1778784681036,72.67,81516.83,1.5,-0.00556,0.0,1.08232]
[1778784686074,72.67,81515.92,1.5,-0.00556,0.0,1.08281]
[1778784691110,72.67,81516.53,1.5,-0.00556,0.0,1.0814]
[1778784696145,72.67,81516.65,1.5,-0.00556,0.0,1.08134]
[1778784702187,72.67,81517.73,1.5,-0.00555,0.0,1.08076]
[1778784707240,72.67,81516.11,1.5,-0.00556,0.0,1.08163]
[1778784712282,72.67,81507.17,1.5,-0.00559,0.0,1.08648]
[1778784717317,72.67,81505.15,1.5,-0.00559,0.0,1.08758]
[1778784722352,72.67,81501.31,1.5,-0.0056,0.0,1.08968]
[1778784726446,72.67,81505.12,1.5,-0.00559,0.0,1.0876]
[1778784727387,72.67,81532.13,1.5,-0.00551,0.0,1.07298]
[1778784729401,72.67,81550.52,1.5,-0.00545,0.0,1.06313]
[1778784734436,72.67,81552.91,1.5,-0.00544,0.0,1.06186]
[1778784739021,72.67,81551.98,1.5,-0.00544,0.0,1.06235]
[1778784747532,72.67,81551.65,1.5,-0.00544,0.0,1.06253]
[1778784752569,72.67,81551.32,1.5,-0.00544,0.0,1.06164]
[1778784757603,72.67,81556.09,1.5,-0.00542,0.0,1.0591]
[1778784762638,72.67,81559.19,1.5,-0.00541,0.0,1.05745]
[1778784767673,72.67,81560.23,1.5,-0.00541,0.0,1.0569]
[1778784772708,72.67,81568.26,1.5,-0.00539,0.0,1.05264]
[1778784777743,72.67,81570.04,1.5,-0.00538,0.0,1.0517]
[1778784782778,72.67,81558.84,1.5,-0.00542,0.0,1.05764]
[1778784785799,72.67,81539.4,1.5,-0.00548,0.0,1.06801]
[1778784790834,72.67,81524.79,1.5,-0.00552,0.0,1.07587]
[1778784795869,72.67,81524.33,1.5,-0.00553,0.0,1.07612]
[1778784800904,72.67,81523.8,1.5,-0.00553,0.0,1.0764]
[1778784805939,72.67,81546.58,1.5,-0.00545,0.0,1.06417]
[1778784809691,72.67,81547.05,1.5,-0.00545,0.0,1.06392]
[1778784809979,72.67,81512.39,1.5,-0.00556,0.0,1.08257]
[1778784810549,72.67,81512.39,1.5,-0.00556,0.0,1.08257]
[1778784811464,72.67,81512.39,1.5,-0.00556,0.0,1.08257]
[1778784811988,72.67,81445.54,1.5,-0.00578,0.0,1.11824]
[1778784812775,72.67,81445.54,1.5,-0.00578,0.0,1.11824]
[1778784812995,72.67,81447.94,1.5,-0.00577,0.0,1.1169]
[1778784818031,72.69,81449.92,1.5,-0.00577,0.0,1.11746]
[1778784823066,72.71,81458.83,1.5,-0.00575,0.0,1.11422]
[1778784828310,72.72,81453.06,1.5,-0.00578,0.0,1.11881]
[1778784834146,72.75,81458.93,1.5,-0.00577,0.0,1.11787]
[1778784839606,72.76,81451.5,1.5,-0.00581,0.0,1.12368]
[1778784839663,72.77,81456.35,1.5,-0.00579,0.0,1.1213]
[1778784840708,72.77,81456.35,1.5,-0.00579,0.0,1.1213]
[1778784840738,72.77,81450.12,1.5,-0.00581,0.0,1.12478]
[1778784846230,72.78,81455.11,1.5,-0.00581,0.0,1.12362]
[1778784851265,72.8,81466.82,1.5,-0.00578,0.0,1.11873]
[1778784856300,72.82,81474.9,1.5,-0.00576,0.0,1.11591]
[1778784862342,72.84,81474.21,1.5,-0.00577,0.0,1.11832]
[1778784867377,72.86,81478.83,1.5,-0.00577,0.0,1.11742]
[1778784872412,72.88,81479.74,1.5,-0.00577,0.0,1.11747]
[1778784877447,72.89,81479.62,1.5,-0.00578,0.0,1.11919]
[1778784882482,72.91,81479.41,1.5,-0.00579,0.0,1.12094]
[1778784885528,72.92,81479.34,1.5,-0.00579,0.0,1.12163]
[1778784886074,72.92,81481.19,1.5,-0.00579,0.0,1.12124]
[1778784886510,72.92,81481.25,1.5,-0.00579,0.0,1.12121]
[1778784889555,72.93,81478.04,1.5,-0.00581,0.0,1.12364]
[1778784889618,72.94,81476.65,1.5,-0.00581,0.0,1.12506]
[1778784890677,72.94,81476.65,1.5,-0.00581,0.0,1.12506]
[1778784890777,72.94,81476.12,1.5,-0.00582,0.0,1.12535]
[1778784891574,72.94,81476.12,1.5,-0.00582,0.0,1.12535]
[1778784892034,72.94,81476.12,1.5,-0.00582,0.0,1.12535]
[1778784891667,72.94,81475.78,1.5,-0.00582,0.0,1.12586]
[1778784892191,72.94,81475.78,1.5,-0.00582,0.0,1.12586]
[1778784893246,72.94,81473.64,1.5,-0.00583,0.0,1.12705]
[1778784893560,72.94,81472.35,1.5,-0.00583,0.0,1.12777]
[1778784898594,72.96,81469.28,1.5,-0.00585,0.0,1.13134]
[1778784903631,72.97,81471.4,1.5,-0.00585,0.0,1.13167]
[1778784904365,72.97,81471.4,1.5,-0.00585,0.0,1.13167]
[1778784909673,72.99,81477.67,1.5,-0.00584,0.0,1.12999]
[1778784910541,72.99,81477.67,1.5,-0.00584,0.0,1.12999]
[1778784911021,73.0,81498.79,1.5,-0.00577,0.0,1.11852]
[1778784911865,73.0,81498.79,1.5,-0.00577,0.0,1.11852]
[1778784911958,73.0,81503.03,1.5,-0.00576,0.0,1.11617]
[1778784917730,73.02,81506.61,1.5,-0.00576,0.0,1.11617]
[1778784918110,73.02,81506.61,1.5,-0.00576,0.0,1.11617]
[1778784920747,73.02,81508.74,1.5,-0.00576,0.0,1.11565]
[1778784920752,73.03,81509.2,1.5,-0.00576,0.0,1.11572]
[1778784922210,73.03,81509.84,1.5,-0.00576,0.0,1.11537]
[1778784922621,73.03,81509.84,1.5,-0.00576,0.0,1.11537]
[1778784926201,73.03,81511.14,1.5,-0.00575,0.0,1.11498]
[1778784926652,73.03,81511.14,1.5,-0.00575,0.0,1.11498]
[1778784933207,73.04,81522.91,1.5,-0.00571,0.0,1.10772]
[1778784933843,73.04,81524.46,1.5,-0.00571,0.0,1.10721]
[1778784935298,73.04,81525.79,1.5,-0.00571,0.0,1.10682]
[1778784935857,73.04,81524.89,1.5,-0.00571,0.0,1.10732]
[1778784940892,73.04,81523.74,1.5,-0.00571,0.0,1.10795]
[1778784943119,73.04,81530.68,1.5,-0.00569,0.0,1.10414]
[1778784943567,73.04,81532.14,1.5,-0.00568,0.0,1.10334]
[1778784943745,73.04,81532.14,1.5,-0.00568,0.0,1.10334]
[1778784943913,73.05,81534.5,1.5,-0.00568,0.0,1.1024]
[1778784945337,73.05,81535.63,1.5,-0.00568,0.0,1.10213]
[1778784945927,73.05,81536.58,1.5,-0.00567,0.0,1.10161]
[1778784946996,73.05,81536.58,1.5,-0.00567,0.0,1.10161]
[1778784947008,73.05,81542.98,1.5,-0.00565,0.0,1.09811]
[1778784950386,73.06,81541.24,1.5,-0.00567,0.0,1.10014]
[1778784951976,73.06,81541.27,1.5,-0.00567,0.0,1.10013]
[1778784953045,73.06,81541.27,1.5,-0.00567,0.0,1.10013]
[1778784953087,73.06,81541.26,1.5,-0.00567,0.0,1.10013]
[1778784953588,73.06,81541.26,1.5,-0.00567,0.0,1.10013]
[1778784953990,73.07,81541.67,1.5,-0.00567,0.0,1.10027]
[1778784956666,73.07,81542.39,1.5,-0.00566,0.0,1.09987]
[1778784957011,73.07,81544.92,1.5,-0.00566,0.0,1.09849]
[1778784960225,73.08,81544.06,1.5,-0.00566,0.0,1.10005]
[1778784961039,73.08,81544.4,1.5,-0.00566,0.0,1.09986]
[1778784961292,73.08,81544.4,1.5,-0.00566,0.0,1.09986]
[1778784962046,73.08,81544.01,1.5,-0.00567,0.0,1.10043]
[1778784964300,73.09,81541.96,1.5,-0.00568,0.0,1.10227]
[1778784965067,73.09,81538.94,1.5,-0.00569,0.0,1.10393]
[1778784965899,73.09,81538.94,1.5,-0.00569,0.0,1.10393]
[1778784966075,73.09,81535.84,1.5,-0.0057,0.0,1.10563]
[1778784966496,73.09,81535.84,1.5,-0.0057,0.0,1.10563]
[1778784967029,73.09,81535.84,1.5,-0.0057,0.0,1.10563]
[1778784976146,73.12,81541.97,1.5,-0.0057,0.0,1.10574]
[1778784981181,73.14,81544.32,1.5,-0.0057,0.0,1.10619]
[1778784986216,73.16,81558.9,1.5,-0.00566,0.0,1.09997]
[1778784990545,73.17,81559.04,1.5,-0.00567,0.0,1.10096]
[1778784990646,73.18,81558.76,1.5,-0.00567,0.0,1.10182]
[1778784994471,73.18,81558.38,1.5,-0.00567,0.0,1.10094]
[1778784994571,73.18,81558.68,1.5,-0.00567,0.0,1.10078]
[1778785000314,73.2,81559.44,1.5,-0.00568,0.0,1.10248]
[1778785005349,73.22,81571.64,1.5,-0.00565,0.0,1.09761]
[1778785010618,73.24,81572.9,1.5,-0.00565,0.0,1.09836]
[1778785010719,73.25,81572.65,1.5,-0.00566,0.0,1.0992]
[1778785016426,73.25,81572.58,1.5,-0.00566,0.0,1.09924]
[1778785021465,73.25,81578.22,1.5,-0.00564,0.0,1.09617]
[1778785026500,73.25,81572.86,1.5,-0.00566,0.0,1.09909]
[1778785031536,73.25,81579.97,1.5,-0.00563,0.0,1.09522]
[1778785036571,73.25,81583.9,1.5,-0.00562,0.0,1.09309]
[1778785041608,73.25,81613.24,1.5,-0.00553,0.0,1.07728]
[1778785046731,73.25,81624.95,1.5,-0.00549,0.0,1.07103]
[1778785047879,73.25,81643.57,1.5,-0.00543,0.0,1.06115]
[1778785053692,73.25,81647.75,1.5,-0.00541,0.0,1.05789]
[1778785058727,73.25,81645.15,1.5,-0.00542,0.0,1.05926]
[1778785063762,73.25,81644.4,1.5,-0.00543,0.0,1.05965]
[1778785068797,73.25,81643.96,1.5,-0.00543,0.0,1.05989]
[1778785073832,73.25,81644.79,1.5,-0.00542,0.0,1.05945]
[1778785078868,73.25,81637.09,1.5,-0.00545,0.0,1.06352]
[1778785083906,73.25,81634.19,1.5,-0.00546,0.0,1.06505]
[1778785088941,73.25,81632.51,1.5,-0.00546,0.0,1.06595]
[1778785093976,73.25,81631.1,1.5,-0.00547,0.0,1.06669]
[1778785099011,73.25,81616.67,1.5,-0.00551,0.0,1.07438]
[1778785104046,73.25,81615.47,1.5,-0.00552,0.0,1.07502]
[1778785109081,73.25,81614.17,1.5,-0.00552,0.0,1.07571]
[1778785114116,73.25,81604.23,1.5,-0.00555,0.0,1.07996]
[1778785119151,73.25,81600.18,1.5,-0.00556,0.0,1.08214]
[1778785124186,73.25,81598.02,1.5,-0.00557,0.0,1.0833]
[1778785129221,73.25,81595.01,1.5,-0.00558,0.0,1.08492]
[1778785134256,73.25,81595.41,1.5,-0.00557,0.0,1.08471]
[1778785139291,73.25,81599.8,1.5,-0.00556,0.0,1.08234]
[1778785144326,73.25,81590.44,1.5,-0.00559,0.0,1.08739]
[1778785149363,73.25,81587.59,1.5,-0.0056,0.0,1.08893]
[1778785154396,73.25,81590.2,1.5,-0.00559,0.0,1.08752]
[1778785159432,73.25,81602.88,1.5,-0.00555,0.0,1.08069]
[1778785165473,73.25,81602.43,1.5,-0.00555,0.0,1.08093]
[1778785170508,73.25,81604.69,1.5,-0.00554,0.0,1.07972]
[1778785175543,73.25,81602.51,1.5,-0.00555,0.0,1.07981]
[1778785180578,73.25,81589.22,1.5,-0.00559,0.0,1.08696]
[1778785185619,73.25,81587.89,1.5,-0.00559,0.0,1.08768]
[1778785190654,73.25,81585.96,1.5,-0.0056,0.0,1.08872]
[1778785195689,73.25,81583.28,1.5,-0.00561,0.0,1.09017]
[1778785200724,73.25,81582.07,1.5,-0.00561,0.0,1.09083]
[1778785205759,73.25,81589.87,1.5,-0.00559,0.0,1.08661]
[1778785208781,73.25,81569.9,1.5,-0.00565,0.0,1.09743]
[1778785213818,73.25,81570.68,1.5,-0.00565,0.0,1.09701]
[1778785218852,73.25,81571.72,1.5,-0.00565,0.0,1.09644]
[1778785223887,73.25,81574.63,1.5,-0.00564,0.0,1.09486]
[1778785228922,73.25,81571.03,1.5,-0.00565,0.0,1.09682]
[1778785233957,73.25,81572.69,1.5,-0.00564,0.0,1.09483]
[1778785238992,73.25,81571.74,1.5,-0.00564,0.0,1.09534]
[1778785244027,73.25,81574.96,1.5,-0.00563,0.0,1.0936]
[1778785249063,73.25,81588.67,1.5,-0.00559,0.0,1.08618]
[1778785254098,73.25,81588.98,1.5,-0.00558,0.0,1.08601]
[1778785259133,73.25,81587.81,1.5,-0.00559,0.0,1.08664]
[1778785264168,73.25,81587.14,1.5,-0.00559,0.0,1.087]
[1778785269203,73.25,81588.29,1.5,-0.00559,0.0,1.08638]
[1778785272227,73.25,81607.16,1.5,-0.00553,0.0,1.07624]
[1778785273234,73.25,81631.23,1.5,-0.00545,0.0,1.06343]
[1778785274241,73.25,81651.19,1.5,-0.00539,0.0,1.0529]
[1778785279277,73.25,81664.92,1.5,-0.00535,0.0,1.04571]
[1778785284312,73.25,81673.12,1.5,-0.00532,0.0,1.04144]
[1778785289347,73.25,81683.02,1.5,-0.00529,0.0,1.0363]
[1778785294382,73.25,81692.88,1.5,-0.00526,0.0,1.03016]
[1778785299417,73.25,81688.8,1.5,-0.00527,0.0,1.03227]
[1778785304452,73.25,81689.09,1.5,-0.00527,0.0,1.03212]
[1778785309487,73.25,81688.59,1.5,-0.00527,0.0,1.03238]
[1778785313515,73.25,81667.13,1.5,-0.00533,0.0,1.04351]
[1778785318551,73.25,81670.46,1.5,-0.00532,0.0,1.04178]
[1778785324328,73.25,81688.39,1.5,-0.00527,0.0,1.03248]
[1778785329628,73.25,81696.83,1.5,-0.00524,0.0,1.02813]
[1778785334667,73.25,81683.09,1.5,-0.00529,0.0,1.03522]
[1778785339705,73.25,81673.57,1.5,-0.00531,0.0,1.04016]
[1778785344745,73.25,81661.2,1.5,-0.00535,0.0,1.0466]
[1778785349780,73.25,81656.6,1.5,-0.00537,0.0,1.04901]
[1778785354815,73.25,81661.2,1.5,-0.00535,0.0,1.04555]
[1778785357836,73.25,81680.01,1.5,-0.00529,0.0,1.03577]
[1778785362871,73.25,81687.14,1.5,-0.00527,0.0,1.03208]
[1778785367906,73.25,81699.29,1.5,-0.00523,0.0,1.02583]
[1778785372941,73.25,81700.52,1.5,-0.00523,0.0,1.0252]
[1778785377976,73.25,81699.67,1.5,-0.00523,0.0,1.02563]
[1778785383014,73.25,81707.51,1.5,-0.00521,0.0,1.02161]
[1778785388049,73.25,81700.01,1.5,-0.00523,0.0,1.02546]
[1778785393085,73.25,81692.49,1.5,-0.00525,0.0,1.02932]
[1778785399127,73.25,81692.28,1.5,-0.00525,0.0,1.02943]
[1778785404162,73.25,81675.51,1.5,-0.0053,0.0,1.0381]
[1778785409200,73.25,81673.73,1.5,-0.00531,0.0,1.03903]
[1778785414235,73.25,81673.26,1.5,-0.0053,0.0,1.03822]
[1778785419270,73.25,81673.28,1.5,-0.0053,0.0,1.03821]
[1778785424305,73.25,81673.36,1.5,-0.0053,0.0,1.03817]
[1778785429340,73.25,81671.91,1.5,-0.00531,0.0,1.03892]
[1778785434375,73.25,81672.12,1.5,-0.00531,0.0,1.03882]
[1778785439410,73.25,81683.52,1.5,-0.00527,0.0,1.03291]
[1778785443438,73.25,81702.32,1.5,-0.00522,0.0,1.02324]
[1778785448473,73.25,81694.07,1.5,-0.00524,0.0,1.02747]
[1778785450606,73.25,81693.08,1.5,-0.00524,0.0,1.02798]
[1778785451153,73.25,81692.4,1.5,-0.00525,0.0,1.02833]
[1778785456555,73.25,81690.83,1.5,-0.00525,0.0,1.02914]
[1778785461590,73.25,81690.7,1.5,-0.00525,0.0,1.02921]
[1778785466626,73.25,81690.28,1.5,-0.00525,0.0,1.02942]
[1778785472668,73.25,81689.34,1.5,-0.00525,0.0,1.02887]
[1778785477703,73.25,81689.58,1.5,-0.00525,0.0,1.02874]
[1778785482740,73.25,81672.54,1.5,-0.0053,0.0,1.03755]
[1778785487775,73.25,81669.61,1.5,-0.00531,0.0,1.03907]
[1778785492810,73.25,81664.67,1.5,-0.00533,0.0,1.04164]
[1778785496337,73.25,81662.42,1.5,-0.00533,0.0,1.04281]
[1778785496619,73.25,81662.42,1.5,-0.00533,0.0,1.04281]
[1778785502880,73.25,81654.24,1.5,-0.00536,0.0,1.04708]
[1778785507915,73.25,81666.1,1.5,-0.00532,0.0,1.0409]
[1778785512951,73.25,81678.14,1.5,-0.00528,0.0,1.03465]
[1778785517986,73.25,81685.1,1.5,-0.00526,0.0,1.03105]
[1778785523021,73.25,81685.26,1.5,-0.00526,0.0,1.03097]
[1778785528056,73.25,81687.21,1.5,-0.00526,0.0,1.02996]
[1778785533091,73.25,81704.33,1.5,-0.0052,0.0,1.02014]
[1778785538126,73.25,81707.03,1.5,-0.00519,0.0,1.01876]
[1778785543189,73.25,81706.52,1.5,-0.00519,0.0,1.01902]
[1778785548204,73.25,81695.12,1.5,-0.00523,0.0,1.02486]
[1778785553239,73.25,81690.97,1.5,-0.00524,0.0,1.02699]
[1778785558274,73.25,81689.9,1.5,-0.00524,0.0,1.02754]
[1778785563310,73.25,81693.64,1.5,-0.00523,0.0,1.02562]
[1778785568344,73.25,81696.05,1.5,-0.00523,0.0,1.02438]
[1778785573379,73.25,81689.92,1.5,-0.00524,0.0,1.02753]
[1778785578414,73.25,81669.55,1.5,-0.00531,0.0,1.03806]
[1778785583449,73.25,81667.47,1.5,-0.00531,0.0,1.03914]
[1778785588484,73.25,81667.44,1.5,-0.00531,0.0,1.03915]
[1778785593519,73.25,81677.24,1.5,-0.00528,0.0,1.03303]
[1778785598554,73.25,81693.41,1.5,-0.00523,0.0,1.0247]
[1778785603589,73.25,81699.1,1.5,-0.00521,0.0,1.02178]
[1778785608625,73.25,81697.94,1.5,-0.00521,0.0,1.02237]
[1778785613660,73.25,81699.84,1.5,-0.00521,0.0,1.0214]
[1778785618695,73.25,81694.49,1.5,-0.00522,0.0,1.02414]
[1778785623734,73.25,81686.22,1.5,-0.00525,0.0,1.02839]
[1778785628766,73.25,81681.7,1.5,-0.00526,0.0,1.03072]
[1778785633801,73.25,81681.22,1.5,-0.00527,0.0,1.03097]
[1778785638854,73.25,81681.35,1.5,-0.00526,0.0,1.0309]
[1778785643892,73.25,81678.52,1.5,-0.00527,0.0,1.03236]
[1778785648927,73.25,81676.65,1.5,-0.00528,0.0,1.03333]
[1778785653962,73.25,81669.7,1.5,-0.00529,0.0,1.03588]
[1778785658997,73.25,81667.22,1.5,-0.0053,0.0,1.03717]
[1778785664033,73.25,81662.42,1.5,-0.00532,0.0,1.03966]
[1778785669068,73.25,81647.76,1.5,-0.00536,0.0,1.04731]
[1778785674103,73.25,81637.38,1.5,-0.00539,0.0,1.05275]
[1778785679138,73.25,81638.99,1.5,-0.00539,0.0,1.05191]
[1778785684173,73.25,81629.97,1.5,-0.00542,0.0,1.05665]
[1778785689208,73.25,81620.58,1.5,-0.00545,0.0,1.06162]
[1778785694243,73.25,81611.33,1.5,-0.00548,0.0,1.06652]
[1778785699278,73.25,81636.12,1.5,-0.0054,0.0,1.05342]
[1778785704313,73.25,81628.77,1.5,-0.00542,0.0,1.05729]
[1778785709348,73.25,81635.9,1.5,-0.0054,0.0,1.05353]
[1778785714384,73.25,81647.37,1.5,-0.00536,0.0,1.04646]
[1778785719419,73.25,81647.64,1.5,-0.00536,0.0,1.04632]
[1778785724454,73.25,81649.2,1.5,-0.00535,0.0,1.0455]
[1778785729492,73.25,81649.75,1.5,-0.00535,0.0,1.04522]
[1778785734527,73.25,81651.61,1.5,-0.00535,0.0,1.04424]
[1778785739562,73.25,81656.27,1.5,-0.00533,0.0,1.04181]
[1778785745604,73.25,81655.37,1.5,-0.00533,0.0,1.04228]
[1778785750639,73.25,81653.94,1.5,-0.00534,0.0,1.04303]
[1778785755674,73.25,81656.83,1.5,-0.00533,0.0,1.04152]
[1778785760709,73.25,81637.41,1.5,-0.00539,0.0,1.05168]
[1778785765744,73.25,81639.31,1.5,-0.00538,0.0,1.05068]
[1778785770779,73.25,81632.27,1.5,-0.0054,0.0,1.05438]
[1778785775816,73.25,81627.36,1.5,-0.00541,0.0,1.05591]
[1778785780851,73.25,81625.07,1.5,-0.00542,0.0,1.05711]
[1778785785886,73.25,81622.71,1.5,-0.00543,0.0,1.05836]
[1778785790922,73.25,81616.08,1.5,-0.00545,0.0,1.06187]
[1778785795957,73.25,81610.67,1.5,-0.00547,0.0,1.06474]
[1778785800992,73.25,81619.61,1.5,-0.00544,0.0,1.06]
[1778785806033,73.25,81617.92,1.5,-0.00544,0.0,1.06089]
[1778785814089,73.25,81618.09,1.5,-0.00544,0.0,1.0608]
[1778785820132,73.25,81629.85,1.5,-0.00541,0.0,1.0546]
[1778785825166,73.25,81631.22,1.5,-0.0054,0.0,1.05387]
[1778785830202,73.25,81630.0,1.5,-0.00541,0.0,1.05452]
[1778785836244,73.25,81630.67,1.5,-0.0054,0.0,1.0531]
[1778785841279,73.25,81630.48,1.5,-0.0054,0.0,1.0532]
[1778785846317,73.25,81627.56,1.5,-0.00541,0.0,1.05474]
[1778785851352,73.25,81627.12,1.5,-0.00541,0.0,1.05497]
[1778785856388,73.25,81618.49,1.5,-0.00544,0.0,1.05953]
[1778785861422,73.25,81614.1,1.5,-0.00545,0.0,1.06185]
[1778785866457,73.25,81622.62,1.5,-0.00542,0.0,1.05735]
[1778785871492,73.25,81621.48,1.5,-0.00543,0.0,1.05795]
[1778785877534,73.25,81620.18,1.5,-0.00543,0.0,1.05863]
[1778785882569,73.25,81618.88,1.5,-0.00544,0.0,1.05932]
[1778785887604,73.25,81616.67,1.5,-0.00544,0.0,1.06049]
[1778785892639,73.25,81624.53,1.5,-0.00541,0.0,1.05528]
[1778785897674,73.25,81631.39,1.5,-0.00539,0.0,1.05167]
[1778785902709,73.25,81629.44,1.5,-0.0054,0.0,1.05269]
[1778785907744,73.25,81629.57,1.5,-0.0054,0.0,1.05262]
[1778785912780,73.25,81630.28,1.5,-0.0054,0.0,1.05225]
[1778785917815,73.25,81630.17,1.5,-0.0054,0.0,1.05231]
[1778785922850,73.25,81630.81,1.5,-0.00539,0.0,1.05197]
[1778785927885,73.25,81626.21,1.5,-0.00541,0.0,1.05439]
[1778785932920,73.25,81620.57,1.5,-0.00543,0.0,1.05736]
[1778785937958,73.25,81607.75,1.5,-0.00547,0.0,1.06415]
[1778785941990,73.25,81629.02,1.5,-0.0054,0.0,1.05291]
[1778785947024,73.25,81633.03,1.5,-0.00539,0.0,1.0508]
[1778785952059,73.25,81628.16,1.5,-0.0054,0.0,1.0523]
[1778785961122,73.25,81623.0,1.5,-0.00541,0.0,1.05502]
[1778785966157,73.25,81623.97,1.5,-0.00541,0.0,1.05451]
[1778785971192,73.25,81618.57,1.5,-0.00543,0.0,1.05736]
[1778785976228,73.25,81617.38,1.5,-0.00543,0.0,1.05799]
[1778785981263,73.25,81617.02,1.5,-0.00543,0.0,1.05818]
[1778785986298,73.25,81616.08,1.5,-0.00543,0.0,1.05867]
[1778785991333,73.25,81616.09,1.5,-0.00543,0.0,1.05867]
[1778785996368,73.25,81616.68,1.5,-0.00543,0.0,1.05836]
[1778786001403,73.25,81614.98,1.5,-0.00544,0.0,1.05925]
[1778786006442,73.25,81602.23,1.5,-0.00548,0.0,1.06601]
[1778786011477,73.25,81602.76,1.5,-0.00547,0.0,1.06466]
[1778786014507,73.25,81584.21,1.5,-0.00553,0.0,1.07456]
[1778786019541,73.25,81585.73,1.5,-0.00552,0.0,1.07374]
[1778786024576,73.25,81585.84,1.5,-0.00552,0.0,1.07368]
[1778786029613,73.25,81581.0,1.5,-0.00554,0.0,1.07628]
[1778786034646,73.25,81577.57,1.5,-0.00555,0.0,1.07812]
[1778786039681,73.25,81576.51,1.5,-0.00555,0.0,1.07869]
[1778786044716,73.25,81580.08,1.5,-0.00554,0.0,1.07677]
[1778786049753,73.25,81577.02,1.5,-0.00555,0.0,1.07841]
[1778786054788,73.25,81560.88,1.5,-0.0056,0.0,1.08711]
[1778786059827,73.25,81555.41,1.5,-0.00562,0.0,1.09007]
[1778786061606,73.25,81554.31,1.5,-0.00563,0.0,1.09067]
[1778786061875,73.25,81554.31,1.5,-0.00563,0.0,1.09067]
[1778786069899,73.25,81539.08,1.5,-0.00567,0.0,1.09895]
[1778786071913,73.25,81556.96,1.5,-0.00561,0.0,1.08815]
[1778786076948,73.25,81549.39,1.5,-0.00564,0.0,1.09225]
[1778786081983,73.25,81547.79,1.5,-0.00564,0.0,1.09312]
[1778786089032,73.25,81547.59,1.5,-0.00564,0.0,1.09323]
[1778786094067,73.25,81547.36,1.5,-0.00564,0.0,1.09335]
[1778786099102,73.25,81546.65,1.5,-0.00564,0.0,1.09374]
[1778786102123,73.25,81527.91,1.5,-0.00571,0.0,1.10397]
[1778786107158,73.25,81523.37,1.5,-0.00572,0.0,1.10646]
[1778786112193,73.25,81521.28,1.5,-0.00573,0.0,1.10761]
[1778786117228,73.25,81520.09,1.5,-0.00573,0.0,1.10826]
[1778786122263,73.25,81515.32,1.5,-0.00575,0.0,1.11089]
[1778786127298,73.25,81521.69,1.5,-0.00573,0.0,1.10738]
[1778786132333,73.25,81524.89,1.5,-0.00571,0.0,1.10453]
[1778786137368,73.25,81525.08,1.5,-0.00571,0.0,1.10442]
[1778786141405,73.25,81504.87,1.5,-0.00578,0.0,1.11555]
[1778786146441,73.25,81502.99,1.5,-0.00578,0.0,1.11659]
[1778786151476,73.25,81501.53,1.5,-0.00579,0.0,1.1174]
[1778786157518,73.25,81497.42,1.5,-0.0058,0.0,1.11968]
[1778786162555,73.25,81502.36,1.5,-0.00578,0.0,1.11694]
[1778786167590,73.25,81509.4,1.5,-0.00576,0.0,1.11305]
[1778786172625,73.25,81520.25,1.5,-0.00573,0.0,1.10707]
[1778786177660,73.25,81509.37,1.5,-0.00576,0.0,1.11307]
[1778786182695,73.25,81508.35,1.5,-0.00576,0.0,1.11363]
[1778786187730,73.25,81496.59,1.5,-0.0058,0.0,1.12014]
[1778786192765,73.25,81498.36,1.5,-0.00579,0.0,1.11805]
[1778786197800,73.25,81493.91,1.5,-0.00581,0.0,1.12052]
[1778786202858,73.25,81494.71,1.5,-0.0058,0.0,1.12007]
[1778786207893,73.25,81493.21,1.5,-0.00581,0.0,1.12091]
[1778786212928,73.25,81493.54,1.5,-0.00581,0.0,1.12072]
[1778786217963,73.25,81495.14,1.5,-0.0058,0.0,1.11984]
[1778786222998,73.25,81493.13,1.5,-0.00581,0.0,1.12095]
[1778786228033,73.25,81493.02,1.5,-0.00581,0.0,1.12101]
[1778786233068,73.25,81493.25,1.5,-0.00581,0.0,1.12089]
[1778786238103,73.25,81494.57,1.5,-0.0058,0.0,1.12015]
[1778786243138,73.25,81496.89,1.5,-0.0058,0.0,1.11887]
[1778786249180,73.25,81497.39,1.5,-0.00579,0.0,1.11859]
[1778786254215,73.25,81497.08,1.5,-0.00579,0.0,1.11765]
[1778786259250,73.25,81513.98,1.5,-0.00573,0.0,1.10832]
[1778786264285,73.25,81517.64,1.5,-0.00572,0.0,1.10631]
[1778786269320,73.25,81518.38,1.5,-0.00572,0.0,1.1059]
[1778786274355,73.25,81518.46,1.5,-0.00572,0.0,1.10586]
[1778786279390,73.25,81518.26,1.5,-0.00572,0.0,1.10597]
[1778786284428,73.25,81534.37,1.5,-0.00567,0.0,1.09715]
[1778786286440,73.25,81559.17,1.5,-0.00559,0.0,1.0837]
[1778786291475,73.25,81584.81,1.5,-0.00551,0.0,1.06994]
[1778786294502,73.25,81606.87,1.5,-0.00544,0.0,1.05822]
[1778786296619,73.25,81630.25,1.5,-0.00536,0.0,1.04592]
[1778786299532,73.25,81611.07,1.5,-0.00542,0.0,1.056]
[1778786304566,73.25,81611.28,1.5,-0.00542,0.0,1.05589]
[1778786309601,73.25,81613.05,1.5,-0.00542,0.0,1.05496]
[1778786311615,73.25,81592.43,1.5,-0.00548,0.0,1.06481]
[1778786316650,73.25,81596.44,1.5,-0.00546,0.0,1.06268]
[1778786321685,73.25,81597.87,1.5,-0.00546,0.0,1.06192]
[1778786326720,73.25,81599.22,1.5,-0.00546,0.0,1.0612]
[1778786332301,73.25,81594.11,1.5,-0.00547,0.0,1.06391]
[1778786337524,73.25,81590.58,1.5,-0.00548,0.0,1.06579]
[1778786337625,73.25,81613.53,1.5,-0.00541,0.0,1.05364]
[1778786342841,73.25,81618.66,1.5,-0.00539,0.0,1.05094]
[1778786347876,73.25,81616.85,1.5,-0.0054,0.0,1.05189]
[1778786352911,73.25,81603.27,1.5,-0.00544,0.0,1.05906]
[1778786357946,73.25,81599.87,1.5,-0.00545,0.0,1.06086]
[1778786362981,73.25,81602.23,1.5,-0.00545,0.0,1.05961]
[1778786368019,73.25,81602.14,1.5,-0.00545,0.0,1.05965]
[1778786373054,73.25,81618.93,1.5,-0.00539,0.0,1.04974]
[1778786378088,73.25,81605.81,1.5,-0.00543,0.0,1.05665]
[1778786383123,73.25,81607.84,1.5,-0.00542,0.0,1.05558]
[1778786389171,73.25,81592.73,1.5,-0.00547,0.0,1.06358]
[1778786394206,73.25,81600.43,1.5,-0.00545,0.0,1.05949]
[1778786399241,73.25,81602.45,1.5,-0.00544,0.0,1.05842]
[1778786403360,73.25,81600.01,1.5,-0.00545,0.0,1.05972]
[1778786404483,73.25,81600.34,1.5,-0.00545,0.0,1.05954]
[1778786407298,73.25,81619.05,1.5,-0.00539,0.0,1.04968]
[1778786412333,73.25,81618.05,1.5,-0.00539,0.0,1.0502]
[1778786417370,73.25,81604.46,1.5,-0.00543,0.0,1.05736]
[1778786422403,73.25,81605.7,1.5,-0.00543,0.0,1.05671]
[1778786432473,73.25,81604.1,1.5,-0.00543,0.0,1.05649]
[1778786437508,73.25,81604.25,1.5,-0.00543,0.0,1.05641]
[1778786442543,73.25,81615.03,1.5,-0.0054,0.0,1.05073]
[1778786447578,73.25,81606.67,1.5,-0.00542,0.0,1.05513]
[1778786452613,73.25,81603.72,1.5,-0.00543,0.0,1.05669]
[1778786457649,73.25,81606.29,1.5,-0.00542,0.0,1.05533]
[1778786462684,73.25,81613.78,1.5,-0.0054,0.0,1.05139]
[1778786466641,73.25,81600.01,1.5,-0.00544,0.0,1.05865]
[1778786473762,73.25,81584.75,1.5,-0.00549,0.0,1.06675]
[1778786478797,73.25,81581.72,1.5,-0.0055,0.0,1.06837]
[1778786479226,73.25,81581.72,1.5,-0.0055,0.0,1.06837]
[1778786484839,73.25,81594.58,1.5,-0.00546,0.0,1.06153]
[1778786489874,73.25,81596.75,1.5,-0.00545,0.0,1.06038]
[1778786494909,73.25,81599.04,1.5,-0.00544,0.0,1.0581]
[1778786499944,73.25,81595.53,1.5,-0.00545,0.0,1.05995]
[1778786504980,73.25,81596.66,1.5,-0.00545,0.0,1.05936]
[1778786510014,73.25,81598.13,1.5,-0.00544,0.0,1.05858]
[1778786515049,73.25,81602.17,1.5,-0.00543,0.0,1.05644]
[1778786520087,73.25,81605.7,1.5,-0.00542,0.0,1.05458]
[1778786525119,73.25,81603.04,1.5,-0.00543,0.0,1.05598]
[1778786530154,73.25,81607.05,1.5,-0.00541,0.0,1.05387]
[1778786535189,73.25,81596.22,1.5,-0.00545,0.0,1.05959]
[1778786540224,73.25,81605.23,1.5,-0.00542,0.0,1.05483]
[1778786545259,73.25,81605.93,1.5,-0.00542,0.0,1.05446]
[1778786550294,73.25,81604.58,1.5,-0.00542,0.0,1.05517]
[1778786555329,73.25,81602.4,1.5,-0.00542,0.0,1.05526]
[1778786560364,73.25,81611.67,1.5,-0.0054,0.0,1.05037]
[1778786565399,73.25,81612.99,1.5,-0.00539,0.0,1.04968]
[1778786570434,73.25,81613.26,1.5,-0.00539,0.0,1.04954]
[1778786575469,73.25,81615.46,1.5,-0.00538,0.0,1.04838]
[1778786580504,73.25,81612.83,1.5,-0.00539,0.0,1.04976]
[1778786585539,73.25,81611.26,1.5,-0.0054,0.0,1.05059]
[1778786590575,73.25,81596.23,1.5,-0.00544,0.0,1.05852]
[1778786595610,73.25,81600.03,1.5,-0.00543,0.0,1.05651]
[1778786600650,73.25,81599.99,1.5,-0.00543,0.0,1.05653]
[1778786605685,73.25,81598.54,1.5,-0.00544,0.0,1.0573]
[1778786611728,73.25,81599.19,1.5,-0.00543,0.0,1.05589]
[1778786616763,73.25,81585.82,1.5,-0.00547,0.0,1.06297]
[1778786621798,73.25,81583.04,1.5,-0.00548,0.0,1.06445]
[1778786627840,73.25,81583.39,1.5,-0.00548,0.0,1.06426]
[1778786633882,73.25,81583.65,1.5,-0.00548,0.0,1.06412]
[1778786638951,73.25,81582.61,1.5,-0.00548,0.0,1.06467]
[1778786644995,73.25,81569.93,1.5,-0.00552,0.0,1.07144]
[1778786650033,73.25,81556.04,1.5,-0.00557,0.0,1.07889]
[1778786655068,73.25,81565.95,1.5,-0.00553,0.0,1.07357]
[1778786660110,73.25,81551.71,1.5,-0.00558,0.0,1.08122]
[1778786665144,73.25,81537.62,1.5,-0.00562,0.0,1.08884]
[1778786670179,73.25,81536.3,1.5,-0.00563,0.0,1.08955]
[1778786672605,73.25,81536.54,1.5,-0.00562,0.0,1.08833]
[1778786672732,73.25,81536.54,1.5,-0.00562,0.0,1.08833]
[1778786680249,73.25,81514.71,1.5,-0.00569,0.0,1.10023]
[1778786683270,73.25,81496.76,1.5,-0.00575,0.0,1.11009]
[1778786688305,73.25,81490.65,1.5,-0.00577,0.0,1.11346]
[1778786693670,73.25,81484.75,1.5,-0.00579,0.0,1.11673]
[1778786695606,73.25,81464.99,1.5,-0.00586,0.0,1.12773]
[1778786701400,73.25,81452.97,1.5,-0.0059,0.0,1.13446]
[1778786706446,73.25,81443.88,1.5,-0.00593,0.0,1.13958]
[1778786710883,73.25,81425.95,1.5,-0.00599,0.0,1.14973]
[1778786716216,73.25,81425.24,1.5,-0.00599,0.0,1.15013]
[1778786721554,73.25,81412.56,1.5,-0.00604,0.0,1.15736]
[1778786726589,73.25,81426.64,1.5,-0.00599,0.0,1.14934]
[1778786728603,73.25,81449.25,1.5,-0.00591,0.0,1.13655]
[1778786733639,73.25,81441.46,1.5,-0.00593,0.0,1.13982]
[1778786738675,73.25,81452.6,1.5,-0.00589,0.0,1.13355]
[1778786743712,73.25,81464.69,1.5,-0.00585,0.0,1.12678]
[1778786748746,73.25,81464.59,1.5,-0.00585,0.0,1.12683]
[1778786753781,73.25,81462.37,1.5,-0.00586,0.0,1.12807]
[1778786758816,73.25,81462.01,1.5,-0.00586,0.0,1.12828]
[1778786763851,73.25,81468.36,1.5,-0.00584,0.0,1.12473]
[1778786768887,73.25,81470.35,1.5,-0.00583,0.0,1.12362]
[1778786773922,73.25,81463.61,1.5,-0.00586,0.0,1.12738]
[1778786778957,73.25,81458.01,1.5,-0.00588,0.0,1.13051]
[1778786783992,73.25,81456.06,1.5,-0.00588,0.0,1.13161]
[1778786789028,73.25,81454.8,1.5,-0.00589,0.0,1.13231]
[1778786794063,73.25,81445.11,1.5,-0.00591,0.0,1.13664]
[1778786799098,73.25,81445.29,1.5,-0.00591,0.0,1.13654]
[1778786804133,73.25,81451.89,1.5,-0.00589,0.0,1.13283]
[1778786809168,73.25,81456.81,1.5,-0.00587,0.0,1.13007]
[1778786815071,73.25,81445.89,1.5,-0.00591,0.0,1.1362]
[1778786820245,73.25,81453.82,1.5,-0.00588,0.0,1.13174]
[1778786825280,73.25,81446.06,1.5,-0.00591,0.0,1.1361]
[1778786830748,73.25,81449.68,1.5,-0.0059,0.0,1.13407]
[1778786830770,73.25,81427.72,1.5,-0.00597,0.0,1.14646]
[1778786831735,73.25,81427.72,1.5,-0.00597,0.0,1.14646]
[1778786832185,73.25,81386.13,1.5,-0.00612,0.0,1.17026]
[1778786832332,73.25,81361.02,1.5,-0.0062,0.0,1.18483]
[1778786837367,73.25,81368.46,1.5,-0.00618,0.0,1.1805]
[1778786842897,73.25,81366.13,1.5,-0.00619,0.0,1.18185]
[1778786843188,73.25,81342.5,1.5,-0.00627,0.0,1.19568]
[1778786849053,73.25,81328.41,1.5,-0.00632,0.0,1.20398]
[1778786852472,73.25,81353.2,1.5,-0.00623,0.0,1.18824]
[1778786855493,73.25,81374.75,1.5,-0.00615,0.0,1.17569]
[1778786860528,73.25,81380.91,1.5,-0.00613,0.0,1.17213]
[1778786865563,73.25,81391.44,1.5,-0.00609,0.0,1.16605]
[1778786870598,73.25,81390.83,1.5,-0.00609,0.0,1.1664]
[1778786875633,73.25,81391.04,1.5,-0.00609,0.0,1.16628]
[1778786880669,73.25,81386.97,1.5,-0.00611,0.0,1.16863]
[1778786885707,73.25,81386.89,1.5,-0.00611,0.0,1.16867]
[1778786890779,73.25,81371.33,1.5,-0.00616,0.0,1.17768]
[1778786895811,73.25,81382.34,1.5,-0.00612,0.0,1.1713]
[1778786900846,73.25,81374.21,1.5,-0.00615,0.0,1.176]
[1778786905882,73.25,81369.2,1.5,-0.00617,0.0,1.17891]
[1778786910917,73.25,81367.48,1.5,-0.00618,0.0,1.17991]
[1778786915952,73.25,81361.89,1.5,-0.00619,0.0,1.18201]
[1778786920987,73.25,81361.3,1.5,-0.00619,0.0,1.18235]
[1778786926022,73.25,81365.53,1.5,-0.00618,0.0,1.17989]
[1778786931057,73.25,81364.71,1.5,-0.00618,0.0,1.18037]
[1778786936092,73.25,81369.87,1.5,-0.00616,0.0,1.17737]
[1778786941127,73.25,81356.44,1.5,-0.00621,0.0,1.18519]
[1778786946163,73.25,81375.48,1.5,-0.00614,0.0,1.17412]
[1778786951198,73.25,81360.18,1.5,-0.0062,0.0,1.18301]
[1778786956233,73.25,81357.58,1.5,-0.00621,0.0,1.18452]
[1778786961269,73.25,81351.75,1.5,-0.00623,0.0,1.18793]
[1778786966304,73.25,81350.58,1.5,-0.00623,0.0,1.18861]
[1778786971342,73.25,81344.64,1.5,-0.00625,0.0,1.19093]
[1778786976377,73.25,81343.67,1.5,-0.00625,0.0,1.1915]
[1778786981412,73.25,81352.64,1.5,-0.00622,0.0,1.18625]
[1778786986447,73.25,81356.13,1.5,-0.0062,0.0,1.18421]
[1778786991482,73.25,81356.21,1.5,-0.0062,0.0,1.18416]
[1778786996518,73.25,81354.83,1.5,-0.00621,0.0,1.18497]
[1778787001553,73.25,81348.71,1.5,-0.00623,0.0,1.18854]
[1778787006588,73.25,81354.52,1.5,-0.00621,0.0,1.18515]
[1778787011623,73.25,81354.67,1.5,-0.00621,0.0,1.18506]
[1778787016658,73.25,81355.78,1.5,-0.00621,0.0,1.18441]
[1778787018703,73.25,81354.96,1.5,-0.00621,0.0,1.18489]
[1778787018719,73.25,81354.85,1.5,-0.00621,0.0,1.18496]
[1778787022676,73.25,81343.07,1.5,-0.00625,0.0,1.19247]
[1778787022700,73.25,81337.6,1.5,-0.00628,0.0,1.19587]
[1778787027737,73.25,81344.08,1.5,-0.00625,0.0,1.19207]
[1778787032776,73.25,81348.38,1.5,-0.00623,0.0,1.18838]
[1778787037811,73.25,81351.91,1.5,-0.00622,0.0,1.18632]
[1778787042846,73.25,81352.42,1.5,-0.00622,0.0,1.18602]
[1778787047884,73.25,81351.67,1.5,-0.00622,0.0,1.18646]
[1778787052919,73.25,81351.73,1.5,-0.00622,0.0,1.18643]
[1778787057954,73.25,81362.21,1.5,-0.00618,0.0,1.18032]
[1778787062989,73.25,81365.65,1.5,-0.00617,0.0,1.17832]
[1778787068024,73.25,81379.32,1.5,-0.00612,0.0,1.1704]
[1778787073059,73.25,81390.01,1.5,-0.00608,0.0,1.16424]
[1778787078095,73.25,81382.46,1.5,-0.00611,0.0,1.16859]
[1778787083129,73.25,81386.45,1.5,-0.0061,0.0,1.16629]
[1778787088164,73.25,81395.89,1.5,-0.00606,0.0,1.16086]
[1778787093199,73.25,81399.62,1.5,-0.00605,0.0,1.15759]
[1778787098234,73.25,81401.39,1.5,-0.00604,0.0,1.15657]
[1778787103269,73.25,81407.25,1.5,-0.00602,0.0,1.15323]
[1778787108307,73.25,81402.93,1.5,-0.00603,0.0,1.15569]
[1778787113343,73.25,81406.91,1.5,-0.00602,0.0,1.15342]
[1778787118378,73.25,81407.05,1.5,-0.00602,0.0,1.15334]
[1778787123413,73.25,81406.75,1.5,-0.00602,0.0,1.15351]
[1778787128448,73.25,81415.24,1.5,-0.00599,0.0,1.14868]
[1778787133484,73.25,81440.26,1.5,-0.00591,0.0,1.13453]
[1778787138519,73.25,81446.09,1.5,-0.00589,0.0,1.13126]
[1778787143554,73.25,81462.4,1.5,-0.00583,0.0,1.12214]
[1778787148589,73.25,81464.22,1.5,-0.00583,0.0,1.12113]
[1778787153628,73.25,81460.78,1.5,-0.00583,0.0,1.12193]
[1778787158661,73.25,81460.54,1.5,-0.00583,0.0,1.12206]
[1778787163696,73.25,81461.67,1.5,-0.00583,0.0,1.12143]
[1778787168731,73.25,81461.68,1.5,-0.00583,0.0,1.12143]
[1778787173767,73.25,81462.52,1.5,-0.00583,0.0,1.12096]
[1778787177696,73.25,81472.45,1.5,-0.00579,0.0,1.11544]
[1778787182831,73.25,81462.9,1.5,-0.00582,0.0,1.12075]
[1778787188296,73.25,81451.39,1.5,-0.00586,0.0,1.12717]
[1778787193908,73.25,81458.32,1.5,-0.00584,0.0,1.1233]
[1778787198944,73.25,81449.83,1.5,-0.00587,0.0,1.12804]
[1778787203979,73.25,81447.14,1.5,-0.00588,0.0,1.12955]
[1778787209015,73.25,81449.68,1.5,-0.00587,0.0,1.12813]
[1778787214050,73.25,81449.49,1.5,-0.00586,0.0,1.12711]
[1778787219087,73.25,81458.72,1.5,-0.00583,0.0,1.12196]
[1778787224122,73.25,81461.18,1.5,-0.00582,0.0,1.12059]
[1778787229157,73.25,81462.58,1.5,-0.00582,0.0,1.11981]
[1778787234192,73.25,81455.43,1.5,-0.00584,0.0,1.12379]
[1778787239227,73.25,81453.42,1.5,-0.00585,0.0,1.12492]
[1778787244263,73.25,81453.21,1.5,-0.00585,0.0,1.12503]
[1778787249298,73.25,81452.49,1.5,-0.00585,0.0,1.12544]
[1778787253326,73.25,81473.87,1.5,-0.00578,0.0,1.11355]
[1778787256977,73.25,81472.07,1.5,-0.00579,0.0,1.11454]
[1778787262389,73.25,81472.07,1.5,-0.00579,0.0,1.11454]
[1778787267424,73.25,81465.95,1.5,-0.00581,0.0,1.11794]
[1778787272459,73.25,81461.65,1.5,-0.00582,0.0,1.11922]
[1778787277494,73.25,81465.8,1.5,-0.0058,0.0,1.11691]
[1778787282529,73.25,81475.62,1.5,-0.00577,0.0,1.11147]
[1778787283603,73.25,81475.62,1.5,-0.00577,0.0,1.11147]
[1778787283654,73.25,81475.62,1.5,-0.00577,0.0,1.11147]
[1778787292599,73.25,81477.95,1.5,-0.00576,0.0,1.11018]
[1778787297634,73.25,81474.05,1.5,-0.00578,0.0,1.11234]
[1778787302669,73.25,81474.46,1.5,-0.00578,0.0,1.11211]
[1778787307704,73.25,81460.79,1.5,-0.00582,0.0,1.11969]
[1778787312739,73.25,81455.62,1.5,-0.00584,0.0,1.12257]
[1778787318257,73.25,81453.18,1.5,-0.00585,0.0,1.12393]
[1778787320805,73.25,81424.04,1.5,-0.00594,0.0,1.1403]
[1778787325840,73.25,81404.96,1.5,-0.00601,0.0,1.15112]
[1778787330875,73.25,81413.18,1.5,-0.00598,0.0,1.14645]
[1778787335910,73.25,81412.58,1.5,-0.00598,0.0,1.14566]
[1778787340946,73.25,81405.96,1.5,-0.006,0.0,1.14942]
[1778787345981,73.25,81396.89,1.5,-0.00603,0.0,1.15459]
[1778787351017,73.25,81382.2,1.5,-0.00608,0.0,1.16301]
[1778787357059,73.25,81382.12,1.5,-0.00608,0.0,1.16305]
[1778787362299,73.25,81381.55,1.5,-0.00608,0.0,1.16338]
[1778787362662,73.25,81381.55,1.5,-0.00608,0.0,1.16338]
[1778787364520,73.25,81364.08,1.5,-0.00615,0.0,1.17346]
[1778787364541,73.25,81357.72,1.5,-0.00617,0.0,1.17715]
[1778787366315,73.25,81358.11,1.5,-0.00617,0.0,1.17692]
[1778787366399,73.26,81358.11,1.5,-0.00617,0.0,1.17737]
[1778787371547,73.26,81362.07,1.5,-0.00616,0.0,1.17507]
[1778787371641,73.26,81363.28,1.5,-0.00615,0.0,1.17437]
[1778787374852,73.26,81362.98,1.5,-0.00616,0.0,1.17501]
[1778787375186,73.26,81367.33,1.5,-0.00614,0.0,1.17272]
[1778787380223,73.26,81368.86,1.5,-0.00614,0.0,1.17183]
[1778787385258,73.26,81367.7,1.5,-0.00614,0.0,1.17251]
[1778787390294,73.26,81373.85,1.5,-0.00612,0.0,1.16895]
[1778787395329,73.26,81381.15,1.5,-0.00609,0.0,1.1636]
[1778787400365,73.26,81377.74,1.5,-0.0061,0.0,1.16556]
[1778787405400,73.26,81373.96,1.5,-0.00611,0.0,1.16774]
[1778787410435,73.26,81381.05,1.5,-0.00609,0.0,1.16366]
[1778787415471,73.26,81381.15,1.5,-0.00609,0.0,1.1636]
[1778787420506,73.26,81376.05,1.5,-0.0061,0.0,1.16653]
[1778787425541,73.26,81368.92,1.5,-0.00613,0.0,1.17065]
[1778787430576,73.26,81361.26,1.5,-0.00616,0.0,1.17508]
[1778787435611,73.26,81369.78,1.5,-0.00613,0.0,1.17015]
[1778787440646,73.26,81371.26,1.5,-0.00612,0.0,1.1693]
[1778787445681,73.26,81370.84,1.5,-0.00612,0.0,1.16954]
[1778787450716,73.26,81367.35,1.5,-0.00614,0.0,1.17156]
[1778787455751,73.26,81361.44,1.5,-0.00615,0.0,1.17383]
[1778787460786,73.26,81358.69,1.5,-0.00616,0.0,1.17542]
[1778787465821,73.26,81359.17,1.5,-0.00616,0.0,1.17514]
[1778787470856,73.26,81355.07,1.5,-0.00617,0.0,1.17752]
[1778787475891,73.26,81354.97,1.5,-0.00617,0.0,1.17758]
[1778787480926,73.26,81355.61,1.5,-0.00617,0.0,1.17721]
[1778787485961,73.26,81364.0,1.5,-0.00614,0.0,1.17234]
[1778787490996,73.26,81369.32,1.5,-0.00612,0.0,1.16927]
[1778787496033,73.26,81382.48,1.5,-0.00608,0.0,1.16169]
[1778787500553,73.26,81382.71,1.5,-0.00608,0.0,1.16156]
[1778787506877,73.26,81367.57,1.5,-0.00613,0.0,1.17028]
[1778787516171,73.26,81367.65,1.5,-0.00612,0.0,1.16908]
[1778787521206,73.26,81366.6,1.5,-0.00613,0.0,1.16969]
[1778787526241,73.26,81362.17,1.5,-0.00614,0.0,1.17225]
[1778787531276,73.26,81367.21,1.5,-0.00612,0.0,1.16934]
[1778787536311,73.26,81372.79,1.5,-0.0061,0.0,1.16612]
[1778787541346,73.26,81374.19,1.5,-0.0061,0.0,1.16531]
[1778787546381,73.26,81371.93,1.5,-0.00611,0.0,1.16661]
[1778787551416,73.26,81373.45,1.5,-0.0061,0.0,1.16574]
[1778787556452,73.26,81373.1,1.5,-0.0061,0.0,1.16594]
[1778787561486,73.26,81360.6,1.5,-0.00615,0.0,1.17316]
[1778787566521,73.26,81358.99,1.5,-0.00615,0.0,1.17409]
[1778787571556,73.26,81359.27,1.5,-0.00615,0.0,1.17278]
[1778787577598,73.26,81360.83,1.5,-0.00614,0.0,1.17187]
[1778787579612,73.26,81387.68,1.5,-0.00605,0.0,1.15642]
[1778787584647,73.26,81389.73,1.5,-0.00604,0.0,1.15525]
[1778787589682,73.26,81390.92,1.5,-0.00604,0.0,1.15457]
[1778787594719,73.26,81388.57,1.5,-0.00604,0.0,1.15591]
[1778787599754,73.26,81388.0,1.5,-0.00605,0.0,1.15624]
[1778787604789,73.26,81394.18,1.5,-0.00602,0.0,1.15271]
[1778787609824,73.26,81395.8,1.5,-0.00602,0.0,1.15178]
[1778787614859,73.26,81413.53,1.5,-0.00596,0.0,1.14171]
[1778787619894,73.26,81401.82,1.5,-0.006,0.0,1.14836]
[1778787624929,73.26,81416.59,1.5,-0.00595,0.0,1.13998]
[1778787629964,73.26,81415.94,1.5,-0.00595,0.0,1.14035]
[1778787635007,73.26,81416.34,1.5,-0.00594,0.0,1.13899]
[1778787640040,73.26,81414.33,1.5,-0.00595,0.0,1.14013]
[1778787647089,73.26,81415.95,1.5,-0.00594,0.0,1.13921]
[1778787653131,73.26,81415.91,1.5,-0.00594,0.0,1.13924]
[1778787658166,73.26,81414.48,1.5,-0.00595,0.0,1.14004]
[1778787663201,73.26,81414.81,1.5,-0.00595,0.0,1.13986]
[1778787668236,73.26,81410.98,1.5,-0.00596,0.0,1.14202]
[1778787673271,73.26,81411.04,1.5,-0.00596,0.0,1.14199]
[1778787678307,73.26,81409.72,1.5,-0.00597,0.0,1.14274]
[1778787681328,73.26,81389.55,1.5,-0.00603,0.0,1.15421]
[1778787686363,73.26,81394.45,1.5,-0.00602,0.0,1.15142]
[1778787691402,73.26,81404.98,1.5,-0.00598,0.0,1.14429]
[1778787696438,73.26,81422.06,1.5,-0.00592,0.0,1.13464]
[1778787701473,73.26,81418.4,1.5,-0.00593,0.0,1.1367]
[1778787706508,73.26,81419.72,1.5,-0.00593,0.0,1.13596]
[1778787712550,73.26,81419.51,1.5,-0.00593,0.0,1.13608]
[1778787717589,73.26,81429.16,1.5,-0.00589,0.0,1.13065]
[1778787722624,73.26,81428.83,1.5,-0.00589,0.0,1.13083]
[1778787730681,73.26,81428.4,1.5,-0.0059,0.0,1.13107]
[1778787735716,73.26,81434.26,1.5,-0.00588,0.0,1.12779]
[1778787740751,73.26,81441.34,1.5,-0.00585,0.0,1.12383]
[1778787745786,73.26,81439.85,1.5,-0.00586,0.0,1.12466]
[1778787750821,73.26,81439.48,1.5,-0.00586,0.0,1.12487]
[1778787755856,73.26,81439.1,1.5,-0.00585,0.0,1.12396]
[1778787760891,73.26,81438.93,1.5,-0.00586,0.0,1.12406]
[1778787768947,73.26,81438.77,1.5,-0.00586,0.0,1.12414]
[1778787773982,73.26,81438.7,1.5,-0.00586,0.0,1.12418]
[1778787782038,73.26,81438.61,1.5,-0.00586,0.0,1.12423]
[1778787787073,73.26,81438.87,1.5,-0.00586,0.0,1.12409]
[1778787792108,73.26,81438.8,1.5,-0.00586,0.0,1.12413]
[1778787797144,73.26,81438.84,1.5,-0.00586,0.0,1.12411]
[1778787802179,73.26,81425.17,1.5,-0.0059,0.0,1.13177]
[1778787807214,73.26,81434.09,1.5,-0.00587,0.0,1.12676]
[1778787812251,73.26,81427.27,1.5,-0.00589,0.0,1.12946]
[1778787817286,73.26,81423.84,1.5,-0.0059,0.0,1.13139]
[1778787822321,73.26,81428.64,1.5,-0.00588,0.0,1.12869]
[1778787828363,73.26,81428.78,1.5,-0.00588,0.0,1.12862]
[1778787835412,73.26,81428.81,1.5,-0.00588,0.0,1.1286]
[1778787842461,73.26,81432.69,1.5,-0.00587,0.0,1.12642]
[1778787847496,73.26,81438.76,1.5,-0.00585,0.0,1.12303]
[1778787852531,73.26,81437.76,1.5,-0.00585,0.0,1.12359]
[1778787858573,73.26,81440.13,1.5,-0.00585,0.0,1.12227]
[1778787863608,73.26,81439.98,1.5,-0.00585,0.0,1.12235]
[1778787868643,73.26,81440.6,1.5,-0.00584,0.0,1.122]
[1778787873678,73.26,81442.14,1.5,-0.00583,0.0,1.12003]
[1778787878745,73.26,81461.96,1.5,-0.00577,0.0,1.10903]
[1778787883781,73.26,81461.61,1.5,-0.00577,0.0,1.10923]
[1778787888817,73.26,81466.58,1.5,-0.00575,0.0,1.10648]
[1778787893852,73.26,81466.83,1.5,-0.00575,0.0,1.10635]
[1778787894601,73.26,81466.83,1.5,-0.00575,0.0,1.10635]
[1778787894841,73.26,81466.83,1.5,-0.00575,0.0,1.10635]
[1778787903923,73.26,81449.96,1.5,-0.00581,0.0,1.11568]
[1778787910971,73.26,81444.77,1.5,-0.00582,0.0,1.11856]
[1778787917136,73.26,81442.52,1.5,-0.00583,0.0,1.11982]
[1778787924062,73.26,81442.59,1.5,-0.00583,0.0,1.11978]
[1778787929097,73.26,81442.61,1.5,-0.00583,0.0,1.11977]
[1778787942190,73.26,81441.13,1.5,-0.00583,0.0,1.11948]
[1778787947225,73.26,81442.06,1.5,-0.00583,0.0,1.11896]
[1778787953267,73.26,81441.92,1.5,-0.00583,0.0,1.11904]
[1778787959309,73.26,81440.51,1.5,-0.00583,0.0,1.11982]
[1778787964344,73.26,81437.69,1.5,-0.00584,0.0,1.12139]
[1778787969381,73.26,81436.89,1.5,-0.00585,0.0,1.12184]
[1778787974416,73.26,81436.5,1.5,-0.00585,0.0,1.12206]
[1778787980459,73.26,81435.2,1.5,-0.00585,0.0,1.12278]
[1778787985494,73.26,81436.89,1.5,-0.00585,0.0,1.12184]
[1778787990529,73.26,81436.32,1.5,-0.00585,0.0,1.12216]
[1778787995564,73.26,81445.57,1.5,-0.00581,0.0,1.11589]
[1778788000599,73.26,81445.02,1.5,-0.00581,0.0,1.1162]
[1778788005634,73.26,81445.74,1.5,-0.00581,0.0,1.1158]
[1778788010671,73.26,81447.48,1.5,-0.0058,0.0,1.11483]
[1778788015706,73.26,81446.38,1.5,-0.00581,0.0,1.11544]
[1778788020741,73.26,81446.13,1.5,-0.00581,0.0,1.11558]
[1778788025776,73.26,81446.43,1.5,-0.00581,0.0,1.11541]
[1778788030856,73.26,81446.46,1.5,-0.00581,0.0,1.1154]
[1778788036853,73.26,81447.97,1.5,-0.0058,0.0,1.11456]
[1778788037495,73.26,81447.97,1.5,-0.0058,0.0,1.11456]
[1778788044407,73.26,81446.72,1.5,-0.00581,0.0,1.11525]
[1778788045918,73.26,81417.09,1.5,-0.00591,0.0,1.13181]
[1778788050953,73.26,81422.08,1.5,-0.00589,0.0,1.129]
[1778788055988,73.26,81421.78,1.5,-0.00588,0.0,1.12805]
[1778788062306,73.26,81422.52,1.5,-0.00588,0.0,1.12763]
[1778788068077,73.26,81426.13,1.5,-0.00587,0.0,1.12561]
[1778788080161,73.26,81425.68,1.5,-0.00587,0.0,1.12586]
[1778788086203,73.26,81425.9,1.5,-0.00587,0.0,1.12574]
[1778788091238,73.26,81425.57,1.5,-0.00587,0.0,1.12593]
[1778788096273,73.26,81419.47,1.5,-0.00589,0.0,1.12935]
[1778788101311,73.26,81390.21,1.5,-0.00599,0.0,1.14587]
[1778788108359,73.26,81405.95,1.5,-0.00594,0.0,1.13696]
[1778788114401,73.26,81414.75,1.5,-0.0059,0.0,1.13087]
[1778788120443,73.26,81428.72,1.5,-0.00586,0.0,1.12304]
[1778788125478,73.26,81428.44,1.5,-0.00586,0.0,1.1232]
[1778788130513,73.26,81428.88,1.5,-0.00585,0.0,1.12295]
[1778788135548,73.26,81424.34,1.5,-0.00587,0.0,1.12549]
[1778788143610,73.26,81420.86,1.5,-0.00588,0.0,1.12744]
[1778788148639,73.26,81412.84,1.5,-0.00591,0.0,1.13195]
[1778788153674,73.26,81411.07,1.5,-0.00592,0.0,1.13294]
[1778788158709,73.26,81404.62,1.5,-0.00594,0.0,1.13658]
[1778788163744,73.26,81406.54,1.5,-0.00593,0.0,1.13549]
[1778788168779,73.26,81405.62,1.5,-0.00593,0.0,1.13601]
[1778788173814,73.26,81405.07,1.5,-0.00593,0.0,1.13519]
[1778788178851,73.26,81412.9,1.5,-0.0059,0.0,1.13079]
[1778788183886,73.26,81409.92,1.5,-0.00591,0.0,1.13246]
[1778788188921,73.26,81411.15,1.5,-0.00591,0.0,1.13177]
[1778788193958,73.26,81409.84,1.5,-0.00591,0.0,1.13251]
[1778788202012,73.26,81394.05,1.5,-0.00597,0.0,1.14142]
[1778788204029,73.26,81410.57,1.5,-0.00591,0.0,1.1321]
[1778788209065,73.26,81417.24,1.5,-0.00589,0.0,1.12835]
[1778788214101,73.26,81420.72,1.5,-0.00588,0.0,1.1264]
[1778788217323,73.26,81421.68,1.5,-0.00587,0.0,1.12586]
[1778788217584,73.26,81421.68,1.5,-0.00587,0.0,1.12586]
[1778788225179,73.26,81426.06,1.5,-0.00586,0.0,1.12341]
[1778788230214,73.26,81424.06,1.5,-0.00587,0.0,1.12453]
[1778788235249,73.26,81416.47,1.5,-0.00589,0.0,1.12766]
[1778788240284,73.26,81410.05,1.5,-0.00591,0.0,1.13126]
[1778788245319,73.26,81410.29,1.5,-0.00591,0.0,1.13113]
[1778788250354,73.26,81412.08,1.5,-0.0059,0.0,1.13012]
[1778788255389,73.26,81411.38,1.5,-0.0059,0.0,1.13051]
[1778788260426,73.26,81410.68,1.5,-0.00591,0.0,1.13091]
[1778788265459,73.26,81407.96,1.5,-0.00591,0.0,1.13244]
[1778788270495,73.26,81399.55,1.5,-0.00594,0.0,1.13718]
[1778788275530,73.26,81396.77,1.5,-0.00595,0.0,1.13875]
[1778788280565,73.26,81390.41,1.5,-0.00597,0.0,1.14235]
[1778788286607,73.26,81391.32,1.5,-0.00597,0.0,1.14184]
[1778788291642,73.26,81391.01,1.5,-0.00597,0.0,1.14088]
[1778788296677,73.26,81375.56,1.5,-0.00602,0.0,1.14966]
[1778788301712,73.26,81374.72,1.5,-0.00602,0.0,1.15014]
[1778788306747,73.26,81373.5,1.5,-0.00603,0.0,1.15084]
[1778788311791,73.26,81376.8,1.5,-0.00602,0.0,1.14895]
[1778788316818,73.26,81377.18,1.5,-0.00601,0.0,1.14874]
[1778788321853,73.26,81376.72,1.5,-0.00602,0.0,1.149]
[1778788326891,73.26,81376.83,1.5,-0.00602,0.0,1.14894]
[1778788331929,73.26,81394.3,1.5,-0.00596,0.0,1.13902]
[1778788336964,73.26,81394.3,1.5,-0.00596,0.0,1.13902]
[1778788341999,73.26,81412.81,1.5,-0.00589,0.0,1.12859]
[1778788347034,73.26,81423.14,1.5,-0.00586,0.0,1.1228]
[1778788352069,73.26,81432.23,1.5,-0.00582,0.0,1.11661]
[1778788357104,73.26,81441.02,1.5,-0.00579,0.0,1.11173]
[1778788362139,73.26,81438.93,1.5,-0.0058,0.0,1.11289]
[1778788367174,73.26,81438.72,1.5,-0.0058,0.0,1.11301]
[1778788372209,73.26,81432.33,1.5,-0.00582,0.0,1.11656]
[1778788377244,73.26,81429.89,1.5,-0.00583,0.0,1.11792]
[1778788382754,73.26,81440.82,1.5,-0.00579,0.0,1.11185]
[1778788388325,73.26,81442.27,1.5,-0.00579,0.0,1.11104]
[1778788393360,73.26,81447.63,1.5,-0.00577,0.0,1.10808]
[1778788398395,73.26,81449.55,1.5,-0.00576,0.0,1.10702]
[1778788403430,73.26,81449.64,1.5,-0.00576,0.0,1.10697]
[1778788408465,73.26,81439.25,1.5,-0.0058,0.0,1.11272]
[1778788413501,73.26,81436.24,1.5,-0.0058,0.0,1.11327]
[1778788418536,73.26,81439.31,1.5,-0.00579,0.0,1.11157]
[1778788423571,73.26,81437.49,1.5,-0.0058,0.0,1.11258]
[1778788429613,73.26,81437.86,1.5,-0.0058,0.0,1.11237]
[1778788434648,73.26,81437.8,1.5,-0.0058,0.0,1.11241]
[1778788436667,73.26,81469.76,1.5,-0.00569,0.0,1.0948]
[1778788441700,73.26,81475.6,1.5,-0.00567,0.0,1.09161]
[1778788446735,73.26,81472.22,1.5,-0.00568,0.0,1.09346]
[1778788451777,73.26,81449.91,1.5,-0.00576,0.0,1.10571]
[1778788456811,73.26,81445.31,1.5,-0.00577,0.0,1.10825]
[1778788461846,73.26,81447.08,1.5,-0.00577,0.0,1.10727]
[1778788466881,73.26,81452.31,1.5,-0.00575,0.0,1.10438]
[1778788471916,73.26,81458.86,1.5,-0.00572,0.0,1.09968]
[1778788476953,73.26,81467.24,1.5,-0.00569,0.0,1.09508]
[1778788481987,73.26,81475.48,1.5,-0.00567,0.0,1.09058]
[1778788487022,73.26,81476.12,1.5,-0.00566,0.0,1.09023]
[1778788492057,73.26,81478.0,1.5,-0.00566,0.0,1.08921]
[1778788496173,73.26,81476.46,1.5,-0.00566,0.0,1.09005]
[1778788501519,73.26,81477.16,1.5,-0.00566,0.0,1.08967]
[1778788501666,73.26,81448.83,1.5,-0.00575,0.0,1.1052]
[1778788504150,73.26,81425.6,1.5,-0.00583,0.0,1.11807]
[1778788509186,73.26,81421.72,1.5,-0.00585,0.0,1.12023]
[1778788514221,73.26,81421.72,1.5,-0.00585,0.0,1.12023]
[1778788519256,73.26,81420.3,1.5,-0.00585,0.0,1.12103]
[1778788524291,73.26,81415.88,1.5,-0.00586,0.0,1.1235]
[1778788529326,73.26,81416.64,1.5,-0.00586,0.0,1.12307]
[1778788534361,73.26,81416.66,1.5,-0.00586,0.0,1.12194]
[1778788539396,73.26,81422.27,1.5,-0.00584,0.0,1.11881]
[1778788542437,73.26,81418.2,1.5,-0.00585,0.0,1.12108]
[1778788548459,73.26,81416.99,1.5,-0.00586,0.0,1.12176]
[1778788553494,73.26,81415.78,1.5,-0.00586,0.0,1.12243]
[1778788558530,73.26,81411.94,1.5,-0.00587,0.0,1.12458]
[1778788563567,73.26,81424.02,1.5,-0.00583,0.0,1.11783]
[1778788568602,73.26,81431.47,1.5,-0.00581,0.0,1.11369]
[1778788573640,73.26,81423.05,1.5,-0.00583,0.0,1.11837]
[1778788578675,73.26,81420.83,1.5,-0.00584,0.0,1.11961]
[1778788583710,73.26,81410.14,1.5,-0.00588,0.0,1.12559]
[1778788589752,73.26,81402.47,1.5,-0.0059,0.0,1.12989]
[1778788594787,73.26,81403.15,1.5,-0.0059,0.0,1.12838]
[1778788599822,73.26,81403.12,1.5,-0.0059,0.0,1.1284]
[1778788604857,73.26,81407.41,1.5,-0.00588,0.0,1.12599]
[1778788609892,73.26,81419.24,1.5,-0.00584,0.0,1.11938]
[1778788614929,73.26,81415.62,1.5,-0.00585,0.0,1.1214]
[1778788619965,73.26,81423.95,1.5,-0.00583,0.0,1.11675]
[1778788625000,73.26,81427.98,1.5,-0.00581,0.0,1.11451]
[1778788630035,73.26,81421.6,1.5,-0.00583,0.0,1.11806]
[1778788635070,73.26,81415.86,1.5,-0.00585,0.0,1.12127]
[1778788640105,73.26,81417.91,1.5,-0.00585,0.0,1.12012]
[1778788645140,73.26,81422.1,1.5,-0.00583,0.0,1.11778]
[1778788650175,73.26,81422.02,1.5,-0.00583,0.0,1.11783]
[1778788655210,73.26,81421.78,1.5,-0.00583,0.0,1.11685]
[1778788660245,73.26,81419.27,1.5,-0.00584,0.0,1.11824]
[1778788665280,73.26,81413.93,1.5,-0.00585,0.0,1.12122]
[1778788670315,73.26,81413.18,1.5,-0.00586,0.0,1.12164]
[1778788675350,73.26,81412.85,1.5,-0.00586,0.0,1.12183]
[1778788680385,73.26,81412.57,1.5,-0.00586,0.0,1.12198]
[1778788685426,73.26,81410.47,1.5,-0.00587,0.0,1.12316]
[1778788690461,73.26,81412.1,1.5,-0.00586,0.0,1.12225]
[1778788695496,73.26,81410.82,1.5,-0.00586,0.0,1.12296]
[1778788700531,73.26,81409.92,1.5,-0.00587,0.0,1.12347]
[1778788705566,73.26,81409.02,1.5,-0.00587,0.0,1.12397]
[1778788710601,73.26,81408.64,1.5,-0.00587,0.0,1.12418]
[1778788715637,73.26,81409.35,1.5,-0.00586,0.0,1.12266]
[1778788721678,73.26,81408.68,1.5,-0.00587,0.0,1.12304]
[1778788726715,73.26,81405.97,1.5,-0.00588,0.0,1.12455]
[1778788731751,73.26,81394.09,1.5,-0.00592,0.0,1.13122]
[1778788736788,73.26,81393.5,1.5,-0.00592,0.0,1.13156]
[1778788741823,73.26,81391.48,1.5,-0.00592,0.0,1.13269]
[1778788746858,73.26,81401.7,1.5,-0.00589,0.0,1.12695]
[1778788751893,73.26,81397.25,1.5,-0.0059,0.0,1.12945]
[1778788756932,73.26,81406.79,1.5,-0.00587,0.0,1.12409]
[1778788761967,73.26,81400.61,1.5,-0.00589,0.0,1.12756]
[1778788767002,73.26,81396.65,1.5,-0.00591,0.0,1.12978]
[1778788772039,73.26,81391.61,1.5,-0.00592,0.0,1.13149]
[1778788777074,73.26,81400.85,1.5,-0.00589,0.0,1.1263]
[1778788782109,73.26,81413.31,1.5,-0.00584,0.0,1.11933]
[1778788787144,73.26,81428.94,1.5,-0.00579,0.0,1.11064]
[1778788792179,73.26,81440.31,1.5,-0.00575,0.0,1.10435]
[1778788794420,73.26,81435.2,1.5,-0.00577,0.0,1.10717]
[1778788795200,73.26,81415.9,1.5,-0.00584,0.0,1.11788]
[1778788795378,73.26,81415.9,1.5,-0.00584,0.0,1.11788]
[1778788800490,73.26,81422.82,1.5,-0.00581,0.0,1.11403]
[1778788802364,73.26,81443.16,1.5,-0.00575,0.0,1.10278]
[1778788809589,73.26,81448.86,1.5,-0.00573,0.0,1.09964]
[1778788816434,73.26,81448.45,1.5,-0.00573,0.0,1.09987]
[1778788821469,73.26,81437.74,1.5,-0.00576,0.0,1.10577]
[1778788826505,73.26,81437.54,1.5,-0.00576,0.0,1.10588]
[1778788831543,73.26,81438.12,1.5,-0.00576,0.0,1.10445]
[1778788836576,73.26,81448.21,1.5,-0.00572,0.0,1.09889]
[1778788841611,73.26,81453.11,1.5,-0.00571,0.0,1.09621]
[1778788848661,73.26,81452.5,1.5,-0.00571,0.0,1.09654]
[1778788853696,73.26,81452.17,1.5,-0.00571,0.0,1.09672]
[1778788858731,73.26,81452.62,1.5,-0.00571,0.0,1.09647]
[1778788861756,73.26,81482.71,1.5,-0.00561,0.0,1.08008]
[1778788866796,73.26,81474.53,1.5,-0.00564,0.0,1.08452]
[1778788871832,73.26,81484.03,1.5,-0.00561,0.0,1.07937]
[1778788876867,73.26,81476.7,1.5,-0.00563,0.0,1.08334]
[1778788881902,73.26,81476.42,1.5,-0.00563,0.0,1.08349]
[1778788887944,73.26,81477.47,1.5,-0.00563,0.0,1.08292]
[1778788892979,73.26,81477.64,1.5,-0.00562,0.0,1.08174]
[1778788900028,73.26,81477.49,1.5,-0.00562,0.0,1.08182]
[1778788905063,73.26,81477.62,1.5,-0.00562,0.0,1.08175]
[1778788910098,73.26,81477.69,1.5,-0.00562,0.0,1.08171]
[1778788915134,73.26,81478.0,1.5,-0.00562,0.0,1.08154]
[1778788920169,73.26,81482.28,1.5,-0.00561,0.0,1.07923]
[1778788925204,73.26,81485.73,1.5,-0.00559,0.0,1.07736]
[1778788926529,73.26,81485.79,1.5,-0.00559,0.0,1.07733]
[1778788932254,73.26,81488.56,1.5,-0.00559,0.0,1.07583]
[1778788937289,73.26,81488.72,1.5,-0.00559,0.0,1.07575]
[1778788938913,73.26,81488.68,1.5,-0.00559,0.0,1.07577]
[1778788944339,73.26,81489.53,1.5,-0.00558,0.0,1.07531]
[1778788949374,73.26,81488.99,1.5,-0.00558,0.0,1.0756]
[1778788955416,73.26,81488.48,1.5,-0.00558,0.0,1.07479]
[1778788960453,73.26,81487.53,1.5,-0.00558,0.0,1.0753]
[1778788965488,73.26,81489.12,1.5,-0.00558,0.0,1.07444]
[1778788970523,73.26,81498.08,1.5,-0.00555,0.0,1.06962]
[1778788975558,73.26,81497.58,1.5,-0.00555,0.0,1.06989]
[1778788980599,73.26,81492.34,1.5,-0.00557,0.0,1.07271]
[1778788985634,73.26,81506.81,1.5,-0.00552,0.0,1.06495]
[1778788990669,73.26,81507.73,1.5,-0.00552,0.0,1.06445]
[1778788995704,73.26,81507.4,1.5,-0.00552,0.0,1.06463]
[1778789000739,73.26,81508.24,1.5,-0.00552,0.0,1.06418]
[1778789005775,73.26,81512.65,1.5,-0.0055,0.0,1.06183]
[1778789010811,73.26,81519.21,1.5,-0.00548,0.0,1.05833]
[1778789015846,73.26,81518.48,1.5,-0.00548,0.0,1.05764]
[1778789020881,73.26,81523.06,1.5,-0.00546,0.0,1.05521]
[1778789025916,73.26,81521.73,1.5,-0.00547,0.0,1.05592]
[1778789030951,73.26,81521.04,1.5,-0.00547,0.0,1.05628]
[1778789035986,73.26,81522.18,1.5,-0.00547,0.0,1.05568]
[1778789041027,73.26,81522.24,1.5,-0.00547,0.0,1.05565]
[1778789048078,73.26,81530.56,1.5,-0.00544,0.0,1.05124]
[1778789052104,73.26,81548.87,1.5,-0.00538,0.0,1.04159]
[1778789057139,73.26,81566.92,1.5,-0.00533,0.0,1.03216]
[1778789062175,73.26,81555.11,1.5,-0.00536,0.0,1.03832]
[1778789067217,73.26,81556.19,1.5,-0.00536,0.0,1.03776]
[1778789072252,73.26,81559.64,1.5,-0.00534,0.0,1.03489]
[1778789077287,73.26,81562.28,1.5,-0.00534,0.0,1.03352]
[1778789082322,73.26,81566.6,1.5,-0.00532,0.0,1.03127]
[1778789090378,73.26,81557.24,1.5,-0.00535,0.0,1.03615]
[1778789095413,73.26,81548.27,1.5,-0.00538,0.0,1.04084]
[1778789100448,73.26,81549.61,1.5,-0.00538,0.0,1.04014]
[1778789105483,73.26,81549.29,1.5,-0.00538,0.0,1.04031]
[1778789113539,73.26,81549.25,1.5,-0.00538,0.0,1.04033]
[1778789116606,73.26,81549.25,1.5,-0.00538,0.0,1.04033]
[1778789117026,73.26,81554.21,1.5,-0.00536,0.0,1.03773]
[1778789122604,73.26,81552.88,1.5,-0.00537,0.0,1.03843]
[1778789124336,73.26,81550.99,1.5,-0.00537,0.0,1.03942]
[1778789125612,73.26,81550.44,1.5,-0.00537,0.0,1.03971]
[1778789132674,73.26,81548.06,1.5,-0.00538,0.0,1.03989]
[1778789137709,73.26,81550.89,1.5,-0.00537,0.0,1.03841]
[1778789142744,73.26,81550.44,1.5,-0.00537,0.0,1.03864]
[1778789145910,73.26,81547.84,1.5,-0.00538,0.0,1.04001]
[1778789146453,73.26,81547.84,1.5,-0.00538,0.0,1.04001]
[1778789146641,73.26,81520.1,1.5,-0.00546,0.0,1.05463]
[1778789147500,73.26,81490.3,1.5,-0.00556,0.0,1.07055]
[1778789152816,73.26,81493.64,1.5,-0.00555,0.0,1.06875]
[1778789157851,73.26,81491.78,1.5,-0.00555,0.0,1.06975]
[1778789162888,73.26,81498.16,1.5,-0.00553,0.0,1.06633]
[1778789167923,73.26,81493.78,1.5,-0.00555,0.0,1.06868]
[1778789172958,73.26,81504.15,1.5,-0.00551,0.0,1.06313]
[1778789177993,73.26,81511.59,1.5,-0.00549,0.0,1.05916]
[1778789183033,73.26,81510.55,1.5,-0.00549,0.0,1.05971]
[1778789188077,73.26,81508.2,1.5,-0.0055,0.0,1.06096]
[1778789193112,73.26,81509.75,1.5,-0.00549,0.0,1.05906]
[1778789198432,73.26,81510.86,1.5,-0.00549,0.0,1.05847]
[1778789199160,73.26,81547.51,1.5,-0.00537,0.0,1.03911]
[1778789201174,73.26,81567.91,1.5,-0.00531,0.0,1.02848]
[1778789206209,73.26,81566.61,1.5,-0.00531,0.0,1.02915]
[1778789211244,73.26,81572.76,1.5,-0.00529,0.0,1.02596]
[1778789216279,73.26,81574.1,1.5,-0.00529,0.0,1.02527]
[1778789221315,73.26,81582.29,1.5,-0.00526,0.0,1.02103]
[1778789226350,73.26,81590.04,1.5,-0.00524,0.0,1.01704]
[1778789231385,73.26,81594.26,1.5,-0.00523,0.0,1.01487]
[1778789236420,73.26,81594.1,1.5,-0.00523,0.0,1.01495]
[1778789241455,73.26,81595.81,1.5,-0.00522,0.0,1.01408]
[1778789246493,73.26,81594.77,1.5,-0.00523,0.0,1.01461]
[1778789251531,73.26,81597.19,1.5,-0.00521,0.0,1.01232]
[1778789256566,73.26,81598.59,1.5,-0.00521,0.0,1.01161]
[1778789258580,73.26,81576.38,1.5,-0.00528,0.0,1.02303]
[1778789264622,73.26,81570.24,1.5,-0.0053,0.0,1.02621]
[1778789269657,73.26,81570.01,1.5,-0.0053,0.0,1.02633]
[1778789274692,73.26,81578.9,1.5,-0.00527,0.0,1.02173]
[1778789279729,73.26,81578.8,1.5,-0.00527,0.0,1.02178]
[1778789284765,73.26,81581.09,1.5,-0.00526,0.0,1.0206]
[1778789289801,73.26,81574.19,1.5,-0.00528,0.0,1.02417]
[1778789294836,73.26,81580.19,1.5,-0.00527,0.0,1.02107]
[1778789300878,73.26,81579.34,1.5,-0.00527,0.0,1.0215]
[1778789305913,73.26,81578.86,1.5,-0.00527,0.0,1.02175]
[1778789310950,73.26,81579.47,1.5,-0.00527,0.0,1.02144]
[1778789315984,73.26,81576.07,1.5,-0.00527,0.0,1.02214]
[1778789321022,73.26,81575.19,1.5,-0.00528,0.0,1.0226]
[1778789326156,73.26,81573.29,1.5,-0.00528,0.0,1.02358]
[1778789327985,73.26,81551.45,1.5,-0.00535,0.0,1.03493]
[1778789333939,73.26,81560.88,1.5,-0.00532,0.0,1.03002]
[1778789344184,73.26,81566.48,1.5,-0.0053,0.0,1.02711]
[1778789349220,73.26,81564.77,1.5,-0.00531,0.0,1.02799]
[1778789354254,73.26,81550.77,1.5,-0.00535,0.0,1.03529]
[1778789359290,73.26,81549.8,1.5,-0.00535,0.0,1.03579]
[1778789364325,73.26,81549.62,1.5,-0.00535,0.0,1.03589]
[1778789369360,73.26,81549.82,1.5,-0.00535,0.0,1.03578]
[1778789374565,73.26,81549.23,1.5,-0.00535,0.0,1.03503]
[1778789380444,73.26,81535.01,1.5,-0.00539,0.0,1.04248]
[1778789385479,73.26,81544.26,1.5,-0.00537,0.0,1.03763]
[1778789390514,73.26,81543.75,1.5,-0.00537,0.0,1.03789]
[1778789395551,73.26,81544.19,1.5,-0.00537,0.0,1.03766]
[1778789400584,73.26,81544.45,1.5,-0.00536,0.0,1.03753]
[1778789405619,73.26,81554.66,1.5,-0.00533,0.0,1.0322]
[1778789410654,73.26,81557.09,1.5,-0.00533,0.0,1.03093]
[1778789415689,73.26,81556.67,1.5,-0.00533,0.0,1.03115]
[1778789420724,73.26,81546.61,1.5,-0.00536,0.0,1.0364]
[1778789425759,73.26,81545.03,1.5,-0.00536,0.0,1.03722]
[1778789430794,73.26,81547.63,1.5,-0.00536,0.0,1.03586]
[1778789435829,73.26,81548.06,1.5,-0.00535,0.0,1.03458]
[1778789440865,73.26,81544.43,1.5,-0.00536,0.0,1.03648]
[1778789446907,73.26,81540.8,1.5,-0.00537,0.0,1.03838]
[1778789451942,73.26,81540.71,1.5,-0.00537,0.0,1.03842]
[1778789456977,73.26,81541.82,1.5,-0.00537,0.0,1.03784]
[1778789462012,73.26,81552.37,1.5,-0.00533,0.0,1.03233]
[1778789467047,73.26,81548.28,1.5,-0.00535,0.0,1.03446]
[1778789472082,73.26,81547.8,1.5,-0.00535,0.0,1.03471]
[1778789478125,73.26,81548.16,1.5,-0.00535,0.0,1.03453]
[1778789487188,73.26,81548.5,1.5,-0.00535,0.0,1.03435]
[1778789492223,73.26,81551.24,1.5,-0.00533,0.0,1.03186]
[1778789497258,73.26,81548.42,1.5,-0.00534,0.0,1.03333]
[1778789502293,73.26,81545.66,1.5,-0.00535,0.0,1.03477]
[1778789507328,73.26,81546.04,1.5,-0.00535,0.0,1.03457]
[1778789512370,73.26,81535.49,1.5,-0.00538,0.0,1.0401]
[1778789517407,73.26,81526.37,1.5,-0.00541,0.0,1.04489]
[1778789522442,73.26,81527.3,1.5,-0.00541,0.0,1.0444]
[1778789527477,73.26,81523.16,1.5,-0.00542,0.0,1.04658]
[1778789532512,73.26,81523.12,1.5,-0.00542,0.0,1.0466]
[1778789537549,73.26,81523.25,1.5,-0.00542,0.0,1.04653]
[1778789542584,73.26,81523.07,1.5,-0.00542,0.0,1.04663]
[1778789547752,73.26,81510.59,1.5,-0.00546,0.0,1.05323]
[1778789553662,73.26,81506.08,1.5,-0.00547,0.0,1.05455]
[1778789558697,73.26,81504.97,1.5,-0.00547,0.0,1.05514]
[1778789563732,73.26,81493.68,1.5,-0.00551,0.0,1.06115]
[1778789568767,73.26,81486.29,1.5,-0.00553,0.0,1.0651]
[1778789573802,73.26,81482.02,1.5,-0.00555,0.0,1.06739]
[1778789578837,73.26,81471.24,1.5,-0.00558,0.0,1.07319]
[1778789583872,73.26,81470.87,1.5,-0.00558,0.0,1.07339]
[1778789588908,73.26,81470.03,1.5,-0.00559,0.0,1.07384]
[1778789593943,73.26,81468.89,1.5,-0.00559,0.0,1.07446]
[1778789598978,73.26,81467.72,1.5,-0.00559,0.0,1.07509]
[1778789604015,73.26,81468.0,1.5,-0.00559,0.0,1.07494]
[1778789609049,73.26,81467.97,1.5,-0.00559,0.0,1.07495]
[1778789613077,73.26,81469.01,1.5,-0.00558,0.0,1.0733]
[1778789615091,73.26,81469.05,1.5,-0.00558,0.0,1.07328]
[1778789620126,73.26,81468.88,1.5,-0.00558,0.0,1.07337]
[1778789625161,73.26,81453.5,1.5,-0.00563,0.0,1.08169]
[1778789630196,73.26,81453.66,1.5,-0.00563,0.0,1.08161]
[1778789635231,73.26,81453.11,1.5,-0.00563,0.0,1.08191]
[1778789640266,73.26,81453.32,1.5,-0.00563,0.0,1.08179]
[1778789646310,73.26,81453.25,1.5,-0.00563,0.0,1.08183]
[1778789651344,73.26,81452.64,1.5,-0.00564,0.0,1.08216]
[1778789656096,73.26,81429.55,1.5,-0.00571,0.0,1.09476]
[1778789657386,73.26,81410.75,1.5,-0.00577,0.0,1.10512]
[1778789662523,73.26,81409.55,1.5,-0.00578,0.0,1.10578]
[1778789667548,73.26,81402.46,1.5,-0.0058,0.0,1.10971]
[1778789672571,73.26,81402.65,1.5,-0.0058,0.0,1.10849]
[1778789678637,73.26,81386.18,1.5,-0.00585,0.0,1.11765]
[1778789684597,73.26,81380.06,1.5,-0.00587,0.0,1.12107]
[1778789689632,73.26,81367.47,1.5,-0.00591,0.0,1.12814]
[1778789694667,73.26,81362.61,1.5,-0.00593,0.0,1.13088]
[1778789699702,73.26,81358.35,1.5,-0.00595,0.0,1.13329]
[1778789701716,73.26,81336.76,1.5,-0.00602,0.0,1.14554]
[1778789706301,73.26,81366.77,1.5,-0.00592,0.0,1.12854]
[1778789711787,73.26,81371.6,1.5,-0.0059,0.0,1.12582]
[1778789716822,73.26,81372.03,1.5,-0.0059,0.0,1.12558]
[1778789719844,73.26,81395.7,1.5,-0.00582,0.0,1.11235]
[1778789724879,73.26,81385.64,1.5,-0.00585,0.0,1.11795]
[1778789727599,73.26,81387.61,1.5,-0.00585,0.0,1.11685]
[1778789727755,73.26,81387.61,1.5,-0.00585,0.0,1.11685]
[1778789734949,73.26,81385.84,1.5,-0.00585,0.0,1.11672]
[1778789739984,73.26,81386.59,1.5,-0.00584,0.0,1.1163]
[1778789745023,73.26,81395.63,1.5,-0.00581,0.0,1.11127]
[1778789750058,73.26,81391.87,1.5,-0.00583,0.0,1.11336]
[1778789755094,73.26,81382.25,1.5,-0.00586,0.0,1.11872]
[1778789760131,73.26,81379.23,1.5,-0.00587,0.0,1.12041]
[1778789765166,73.26,81393.33,1.5,-0.00582,0.0,1.11254]
[1778789770201,73.26,81390.32,1.5,-0.00583,0.0,1.11422]
[1778789774229,73.26,81408.94,1.5,-0.00577,0.0,1.10389]
[1778789779264,73.26,81411.51,1.5,-0.00576,0.0,1.10247]
[1778789784299,73.26,81406.6,1.5,-0.00578,0.0,1.10518]
[1778789789334,73.26,81414.86,1.5,-0.00575,0.0,1.10062]
[1778789794369,73.26,81415.17,1.5,-0.00574,0.0,1.09934]
[1778789799404,73.26,81410.32,1.5,-0.00576,0.0,1.10202]
[1778789802302,73.26,81408.34,1.5,-0.00577,0.0,1.10311]
[1778789803005,73.26,81407.92,1.5,-0.00577,0.0,1.10334]
[1778789803064,73.26,81384.89,1.5,-0.00584,0.0,1.11613]
[1778789803614,73.26,81361.5,1.5,-0.00592,0.0,1.12924]
[1778789808683,73.26,81359.05,1.5,-0.00593,0.0,1.13062]
[1778789814512,73.26,81358.52,1.5,-0.00593,0.0,1.13092]
[1778789819547,73.26,81350.2,1.5,-0.00596,0.0,1.13563]
[1778789824583,73.26,81345.72,1.5,-0.00598,0.0,1.13817]
[1778789829618,73.26,81352.3,1.5,-0.00595,0.0,1.13444]
[1778789834653,73.26,81354.31,1.5,-0.00595,0.0,1.1333]
[1778789839688,73.26,81366.62,1.5,-0.00591,0.0,1.12636]
[1778789844723,73.26,81365.43,1.5,-0.00591,0.0,1.12703]
[1778789849758,73.26,81361.14,1.5,-0.00592,0.0,1.12944]
[1778789854794,73.26,81339.55,1.5,-0.00599,0.0,1.14053]
[1778789859829,73.26,81336.28,1.5,-0.006,0.0,1.14239]
[1778789864865,73.26,81332.62,1.5,-0.00602,0.0,1.14448]
[1778789869900,73.26,81333.43,1.5,-0.00601,0.0,1.14401]
[1778789874936,73.26,81333.34,1.5,-0.00601,0.0,1.14406]
[1778789879971,73.26,81333.24,1.5,-0.00601,0.0,1.14412]
[1778789885007,73.26,81337.58,1.5,-0.006,0.0,1.14165]
[1778789890041,73.26,81338.34,1.5,-0.006,0.0,1.14122]
[1778789895076,73.26,81343.67,1.5,-0.00598,0.0,1.13819]
[1778789900111,73.26,81343.69,1.5,-0.00598,0.0,1.13818]
[1778789905146,73.26,81342.99,1.5,-0.00598,0.0,1.13858]
[1778789910181,73.26,81339.38,1.5,-0.00599,0.0,1.14063]
[1778789915216,73.26,81335.67,1.5,-0.006,0.0,1.1416]
[1778789920251,73.26,81338.18,1.5,-0.00599,0.0,1.14017]
[1778789925286,73.26,81338.29,1.5,-0.00599,0.0,1.14011]
[1778789930321,73.26,81343.63,1.5,-0.00597,0.0,1.13707]
[1778789935356,73.26,81342.47,1.5,-0.00598,0.0,1.13773]
[1778789940391,73.26,81342.99,1.5,-0.00598,0.0,1.13744]
[1778789945426,73.26,81342.79,1.5,-0.00598,0.0,1.13755]
[1778789950461,73.26,81339.39,1.5,-0.00599,0.0,1.13948]
[1778789955496,73.26,81336.58,1.5,-0.006,0.0,1.14108]
[1778789960532,73.26,81326.81,1.5,-0.00603,0.0,1.14665]
[1778789965568,73.26,81325.96,1.5,-0.00603,0.0,1.14713]
[1778789970603,73.26,81326.58,1.5,-0.00603,0.0,1.14678]
[1778789976645,73.26,81319.97,1.5,-0.00605,0.0,1.14941]
[1778789982687,73.26,81319.51,1.5,-0.00605,0.0,1.14968]
[1778789987722,73.26,81319.57,1.5,-0.00605,0.0,1.14964]
[1778789992757,73.26,81311.57,1.5,-0.00608,0.0,1.15423]
[1778789997792,73.26,81311.2,1.5,-0.00608,0.0,1.15444]
[1778790002827,73.26,81311.54,1.5,-0.00608,0.0,1.15425]
[1778790007862,73.26,81314.87,1.5,-0.00607,0.0,1.15234]
[1778790012897,73.26,81315.51,1.5,-0.00606,0.0,1.15197]
[1778790017439,73.26,81313.95,1.5,-0.00607,0.0,1.15286]
[1778790021961,73.26,81294.57,1.5,-0.00614,0.0,1.16403]
[1778790024515,73.26,81291.27,1.5,-0.00615,0.0,1.16594]
[1778790026996,73.26,81269.95,1.5,-0.00623,0.0,1.17835]
[1778790032035,73.26,81257.0,1.5,-0.00627,0.0,1.18477]
[1778790037070,73.26,81255.68,1.5,-0.00627,0.0,1.18555]
[1778790042105,73.26,81255.79,1.5,-0.00627,0.0,1.18549]
[1778790047223,73.26,81241.77,1.5,-0.00632,0.0,1.19375]
[1778790053187,73.26,81263.88,1.5,-0.00624,0.0,1.18074]
[1778790058222,73.26,81276.89,1.5,-0.00619,0.0,1.17314]
[1778790063257,73.26,81287.69,1.5,-0.00616,0.0,1.16686]
[1778790068296,73.26,81274.3,1.5,-0.0062,0.0,1.17465]
[1778790073331,73.26,81285.69,1.5,-0.00616,0.0,1.16802]
[1778790078367,73.26,81288.85,1.5,-0.00615,0.0,1.16619]
[1778790083402,73.26,81291.76,1.5,-0.00614,0.0,1.1645]
[1778790088440,73.26,81284.59,1.5,-0.00617,0.0,1.16866]
[1778790093475,73.26,81271.67,1.5,-0.00621,0.0,1.17502]
[1778790098510,73.26,81267.19,1.5,-0.00622,0.0,1.17763]
[1778790103545,73.26,81258.77,1.5,-0.00625,0.0,1.18256]
[1778790108580,73.26,81258.25,1.5,-0.00626,0.0,1.18287]
[1778790113615,73.26,81269.78,1.5,-0.00621,0.0,1.17612]
[1778790118651,73.26,81271.18,1.5,-0.00621,0.0,1.1753]
[1778790123686,73.26,81270.0,1.5,-0.00621,0.0,1.17599]
[1778790128721,73.26,81269.88,1.5,-0.00621,0.0,1.17606]
[1778790130735,73.26,81291.61,1.5,-0.00614,0.0,1.16343]
[1778790136777,73.26,81292.08,1.5,-0.00614,0.0,1.16316]
[1778790141812,73.26,81297.05,1.5,-0.00612,0.0,1.16029]
[1778790146847,73.26,81296.83,1.5,-0.00612,0.0,1.16041]
[1778790151882,73.26,81297.17,1.5,-0.00611,0.0,1.15906]
[1778790156917,73.26,81297.54,1.5,-0.00611,0.0,1.15885]
[1778790161952,73.26,81294.38,1.5,-0.00612,0.0,1.16067]
[1778790166987,73.26,81295.42,1.5,-0.00612,0.0,1.16007]
[1778790172022,73.26,81293.9,1.5,-0.00612,0.0,1.16095]
[1778790177057,73.26,81287.87,1.5,-0.00614,0.0,1.16444]
[1778790182092,73.26,81272.43,1.5,-0.0062,0.0,1.17341]
[1778790187129,73.26,81255.19,1.5,-0.00626,0.0,1.18349]
[1778790192164,73.26,81251.98,1.5,-0.00627,0.0,1.18538]
[1778790197199,73.26,81245.04,1.5,-0.0063,0.0,1.18947]
[1778790202237,73.26,81243.84,1.5,-0.0063,0.0,1.19017]
[1778790207700,73.26,81252.53,1.5,-0.00627,0.0,1.18506]
[1778790213315,73.26,81270.37,1.5,-0.0062,0.0,1.17344]
[1778790218350,73.26,81270.85,1.5,-0.0062,0.0,1.17316]
[1778790223385,73.26,81271.77,1.5,-0.0062,0.0,1.17263]
[1778790228420,73.26,81284.9,1.5,-0.00615,0.0,1.165]
[1778790233455,73.26,81290.29,1.5,-0.00613,0.0,1.16188]
[1778790238490,73.26,81274.4,1.5,-0.00619,0.0,1.17109]
[1778790243525,73.26,81286.44,1.5,-0.00614,0.0,1.16411]
[1778790248561,73.26,81299.39,1.5,-0.0061,0.0,1.15663]
[1778790253595,73.26,81291.93,1.5,-0.00612,0.0,1.16093]
[1778790258630,73.26,81290.71,1.5,-0.00613,0.0,1.16164]
[1778790260341,73.26,81290.6,1.5,-0.00613,0.0,1.1617]
[1778790265679,73.26,81274.32,1.5,-0.00619,0.0,1.17114]
[1778790270714,73.26,81269.23,1.5,-0.0062,0.0,1.17411]
[1778790275931,73.26,81277.9,1.5,-0.00617,0.0,1.1679]
[1778790279777,73.26,81300.57,1.5,-0.00609,0.0,1.1548]
[1778790284812,73.26,81299.45,1.5,-0.00609,0.0,1.15544]
[1778790289847,73.26,81299.65,1.5,-0.00609,0.0,1.15533]
[1778790294882,73.26,81303.37,1.5,-0.00608,0.0,1.15319]
[1778790299917,73.26,81307.32,1.5,-0.00606,0.0,1.15092]
[1778790304952,73.26,81312.79,1.5,-0.00604,0.0,1.14779]
[1778790309990,73.26,81307.49,1.5,-0.00606,0.0,1.15082]
[1778790315028,73.26,81310.47,1.5,-0.00605,0.0,1.14911]
[1778790320061,73.26,81305.02,1.5,-0.00607,0.0,1.15224]
[1778790325096,73.26,81293.2,1.5,-0.00611,0.0,1.15904]
[1778790330131,73.26,81292.89,1.5,-0.00611,0.0,1.15922]
[1778790335166,73.26,81291.99,1.5,-0.00611,0.0,1.15858]
[1778790338603,73.26,81292.26,1.5,-0.00611,0.0,1.15843]
[1778790339722,73.26,81292.23,1.5,-0.00611,0.0,1.15845]
[1778790345236,73.26,81292.82,1.5,-0.00611,0.0,1.15811]
[1778790350272,73.26,81291.51,1.5,-0.00611,0.0,1.15886]
[1778790355307,73.26,81291.76,1.5,-0.00611,0.0,1.15872]
[1778790360342,73.26,81285.14,1.5,-0.00614,0.0,1.16254]
[1778790365377,73.26,81274.14,1.5,-0.00617,0.0,1.16892]
[1778790370412,73.26,81274.19,1.5,-0.00617,0.0,1.16889]
[1778790375448,73.26,81262.95,1.5,-0.00621,0.0,1.17544]
[1778790380483,73.26,81261.58,1.5,-0.00622,0.0,1.17624]
[1778790385518,73.26,81261.78,1.5,-0.00622,0.0,1.17612]
[1778790390553,73.26,81261.36,1.5,-0.00622,0.0,1.17637]
[1778790395588,73.26,81261.14,1.5,-0.00622,0.0,1.17533]
[1778790400623,73.26,81257.23,1.5,-0.00623,0.0,1.17762]
[1778790405659,73.26,81255.67,1.5,-0.00623,0.0,1.17853]
[1778790410714,73.26,81253.92,1.5,-0.00624,0.0,1.17955]
[1778790415747,73.26,81270.09,1.5,-0.00618,0.0,1.17011]
[1778790420782,73.26,81269.26,1.5,-0.00619,0.0,1.1706]
[1778790425819,73.26,81263.23,1.5,-0.00621,0.0,1.17411]
[1778790430854,73.26,81265.78,1.5,-0.0062,0.0,1.17262]
[1778790435892,73.26,81260.77,1.5,-0.00622,0.0,1.17555]
[1778790440924,73.26,81254.2,1.5,-0.00624,0.0,1.17939]
[1778790443573,73.26,81246.25,1.5,-0.00627,0.0,1.18405]
[1778790448980,73.26,81236.27,1.5,-0.0063,0.0,1.18993]
[1778790450399,73.26,81234.75,1.5,-0.00631,0.0,1.19083]
[1778790456029,73.26,81234.08,1.5,-0.00631,0.0,1.19005]
[1778790461064,73.26,81237.45,1.5,-0.00629,0.0,1.18806]
[1778790466099,73.26,81235.26,1.5,-0.0063,0.0,1.18935]
[1778790471135,73.26,81235.31,1.5,-0.0063,0.0,1.18932]
[1778790476171,73.26,81230.84,1.5,-0.00632,0.0,1.19196]
[1778790481208,73.26,81248.03,1.5,-0.00626,0.0,1.18184]
[1778790486242,73.26,81264.0,1.5,-0.0062,0.0,1.17249]
[1778790491277,73.26,81268.32,1.5,-0.00618,0.0,1.16998]
[1778790497319,73.26,81267.49,1.5,-0.00619,0.0,1.17046]
[1778790502355,73.26,81268.87,1.5,-0.00618,0.0,1.16966]
[1778790507390,73.26,81272.26,1.5,-0.00617,0.0,1.16769]
[1778790512425,73.26,81272.08,1.5,-0.00616,0.0,1.16663]
[1778790517460,73.26,81270.95,1.5,-0.00617,0.0,1.16729]
[1778790522495,73.26,81268.73,1.5,-0.00618,0.0,1.16858]
[1778790527530,73.26,81253.0,1.5,-0.00623,0.0,1.17775]
[1778790532565,73.26,81258.88,1.5,-0.00621,0.0,1.17431]
[1778790537600,73.26,81258.26,1.5,-0.00621,0.0,1.17468]
[1778790542635,73.26,81271.76,1.5,-0.00617,0.0,1.16682]
[1778790547670,73.26,81272.28,1.5,-0.00616,0.0,1.16651]
[1778790552705,73.26,81271.51,1.5,-0.00617,0.0,1.16696]
[1778790557741,73.26,81262.67,1.5,-0.0062,0.0,1.1721]
[1778790562775,73.26,81262.37,1.5,-0.0062,0.0,1.17228]
[1778790567810,73.26,81262.52,1.5,-0.0062,0.0,1.17219]
[1778790572848,73.26,81262.49,1.5,-0.00619,0.0,1.17104]
[1778790578891,73.26,81262.23,1.5,-0.00619,0.0,1.17119]
[1778790583926,73.26,81262.06,1.5,-0.00619,0.0,1.17129]
[1778790588963,73.26,81274.8,1.5,-0.00615,0.0,1.16389]
[1778790593998,73.26,81273.98,1.5,-0.00615,0.0,1.16437]
[1778790599033,73.26,81273.96,1.5,-0.00615,0.0,1.16438]
[1778790604069,73.26,81274.56,1.5,-0.00615,0.0,1.16403]
[1778790609109,73.26,81273.95,1.5,-0.00615,0.0,1.16438]
[1778790614144,73.26,81287.62,1.5,-0.0061,0.0,1.15648]
[1778790619179,73.26,81291.38,1.5,-0.00609,0.0,1.15432]
[1778790624216,73.26,81295.96,1.5,-0.00607,0.0,1.15169]
[1778790629251,73.26,81298.98,1.5,-0.00606,0.0,1.14995]
[1778790634286,73.26,81293.12,1.5,-0.00608,0.0,1.15217]
[1778790639321,73.26,81292.4,1.5,-0.00608,0.0,1.15258]
[1778790644356,73.26,81291.62,1.5,-0.00608,0.0,1.15303]
[1778790649391,73.26,81285.25,1.5,-0.00611,0.0,1.1567]
[1778790654426,73.26,81285.64,1.5,-0.0061,0.0,1.15647]
[1778790659461,73.26,81284.99,1.5,-0.00611,0.0,1.15684]
[1778790665286,73.26,81287.48,1.5,-0.0061,0.0,1.15541]
[1778790670538,73.26,81270.78,1.5,-0.00616,0.0,1.16506]
[1778790675573,73.26,81269.78,1.5,-0.00616,0.0,1.16564]
[1778790680608,73.26,81269.85,1.5,-0.00616,0.0,1.1656]
[1778790685643,73.26,81260.3,1.5,-0.00619,0.0,1.17115]
[1778790690679,73.26,81256.9,1.5,-0.00621,0.0,1.17314]
[1778790695713,73.26,81257.55,1.5,-0.0062,0.0,1.17159]
[1778790700748,73.26,81256.71,1.5,-0.0062,0.0,1.17208]
[1778790705783,73.26,81256.33,1.5,-0.0062,0.0,1.1723]
[1778790710818,73.26,81259.68,1.5,-0.00619,0.0,1.17035]
[1778790716860,73.26,81263.99,1.5,-0.00618,0.0,1.16784]
[1778790721895,73.26,81263.96,1.5,-0.00618,0.0,1.16786]
[1778790729951,73.26,81262.37,1.5,-0.00618,0.0,1.16878]
[1778790734986,73.26,81263.99,1.5,-0.00618,0.0,1.16784]
[1778790740021,73.26,81266.53,1.5,-0.00617,0.0,1.16637]
[1778790745056,73.26,81272.29,1.5,-0.00615,0.0,1.16303]
[1778790750091,73.26,81272.02,1.5,-0.00615,0.0,1.16318]
[1778790755126,73.26,81271.95,1.5,-0.00614,0.0,1.16206]
[1778790760161,73.26,81270.89,1.5,-0.00614,0.0,1.16268]
[1778790765196,73.26,81270.78,1.5,-0.00615,0.0,1.16274]
[1778790774259,73.26,81275.19,1.5,-0.00613,0.0,1.16019]
[1778790775266,73.26,81293.46,1.5,-0.00607,0.0,1.14967]
[1778790780301,73.26,81278.13,1.5,-0.00612,0.0,1.15849]
[1778790785336,73.26,81273.41,1.5,-0.00614,0.0,1.16122]
[1778790790371,73.26,81274.07,1.5,-0.00613,0.0,1.16084]
[1778790795406,73.26,81279.5,1.5,-0.00611,0.0,1.1577]
[1778790800441,73.26,81273.2,1.5,-0.00614,0.0,1.16134]
[1778790804469,73.26,81273.39,1.5,-0.00614,0.0,1.16123]
[1778790805476,73.26,81273.09,1.5,-0.00614,0.0,1.1614]
[1778790810511,73.26,81272.1,1.5,-0.00614,0.0,1.16198]
[1778790815546,73.26,81272.22,1.5,-0.00613,0.0,1.16075]
[1778790820581,73.26,81272.25,1.5,-0.00613,0.0,1.16073]
[1778790824609,73.26,81254.37,1.5,-0.0062,0.0,1.17111]
[1778790829644,73.26,81254.67,1.5,-0.0062,0.0,1.17094]
[1778790834679,73.26,81252.77,1.5,-0.0062,0.0,1.17204]
[1778790839714,73.26,81253.62,1.5,-0.0062,0.0,1.17155]
[1778790844749,73.26,81251.7,1.5,-0.00621,0.0,1.17267]
[1778790849784,73.26,81241.89,1.5,-0.00624,0.0,1.1784]
[1778790854820,73.26,81236.18,1.5,-0.00626,0.0,1.18175]
[1778790859855,73.26,81236.54,1.5,-0.00626,0.0,1.18154]
[1778790864891,73.26,81236.88,1.5,-0.00626,0.0,1.18134]
[1778790869926,73.26,81231.66,1.5,-0.00628,0.0,1.18441]
[1778790874962,73.26,81223.91,1.5,-0.0063,0.0,1.1878]
[1778790879997,73.26,81224.65,1.5,-0.0063,0.0,1.18737]
[1778790885033,73.26,81231.89,1.5,-0.00627,0.0,1.1831]
[1778790891075,73.26,81231.33,1.5,-0.00627,0.0,1.18343]
[1778790896110,73.26,81230.74,1.5,-0.00628,0.0,1.18378]
[1778790901145,73.26,81230.56,1.5,-0.00628,0.0,1.18388]
[1778790906180,73.26,81222.37,1.5,-0.00631,0.0,1.18871]
[1778790911215,73.26,81216.84,1.5,-0.00633,0.0,1.19198]
[1778790917257,73.26,81217.87,1.5,-0.00632,0.0,1.19137]
[1778790922292,73.26,81217.46,1.5,-0.00632,0.0,1.19161]
[1778790927330,73.26,81228.67,1.5,-0.00628,0.0,1.185]
[1778790932366,73.26,81227.84,1.5,-0.00628,0.0,1.18431]
[1778790937402,73.26,81227.63,1.5,-0.00628,0.0,1.18443]
[1778790938330,73.26,81227.63,1.5,-0.00628,0.0,1.18443]
[1778790939432,73.26,81227.67,1.5,-0.00628,0.0,1.18441]
[1778790945458,73.26,81221.62,1.5,-0.0063,0.0,1.18797]
[1778790949603,73.26,81219.59,1.5,-0.00631,0.0,1.18917]
[1778790949806,73.26,81218.79,1.5,-0.00631,0.0,1.18965]
[1778790955528,73.26,81220.85,1.5,-0.00631,0.0,1.18843]
[1778790960563,73.26,81219.3,1.5,-0.00631,0.0,1.18934]
[1778790965598,73.26,81220.8,1.5,-0.00631,0.0,1.18846]
[1778790970633,73.26,81219.35,1.5,-0.00631,0.0,1.18931]
[1778790975668,73.26,81221.33,1.5,-0.0063,0.0,1.18815]
[1778790981711,73.26,81224.02,1.5,-0.00629,0.0,1.18656]
[1778790986746,73.26,81222.61,1.5,-0.0063,0.0,1.18739]
[1778790991786,73.26,81219.79,1.5,-0.0063,0.0,1.18788]
[1778790996821,73.26,81217.44,1.5,-0.00631,0.0,1.18926]
[1778791001856,73.26,81211.22,1.5,-0.00633,0.0,1.19294]
[1778791006891,73.26,81212.3,1.5,-0.00633,0.0,1.1923]
[1778791011926,73.26,81212.78,1.5,-0.00633,0.0,1.19202]
[1778791016961,73.26,81212.66,1.5,-0.00633,0.0,1.19209]
[1778791021996,73.26,81210.95,1.5,-0.00634,0.0,1.1931]
[1778791027031,73.26,81206.43,1.5,-0.00635,0.0,1.19578]
[1778791032066,73.26,81206.66,1.5,-0.00635,0.0,1.19565]
[1778791037101,73.26,81207.03,1.5,-0.00635,0.0,1.19543]
[1778791043145,73.26,81204.83,1.5,-0.00636,0.0,1.19673]
[1778791048182,73.26,81203.58,1.5,-0.00636,0.0,1.19748]
[1778791053217,73.26,81202.92,1.5,-0.00636,0.0,1.19668]
[1778791058252,73.26,81203.2,1.5,-0.00636,0.0,1.19652]
[1778791063287,73.26,81202.71,1.5,-0.00636,0.0,1.19681]
[1778791068322,73.26,81202.89,1.5,-0.00636,0.0,1.1967]
[1778791073357,73.26,81202.69,1.5,-0.00636,0.0,1.19682]
[1778791078393,73.26,81201.08,1.5,-0.00637,0.0,1.19778]
[1778791083428,73.26,81201.27,1.5,-0.00637,0.0,1.19766]
[1778791088463,73.26,81199.16,1.5,-0.00637,0.0,1.19892]
[1778791093498,73.26,81199.59,1.5,-0.00637,0.0,1.19866]
[1778791098533,73.26,81199.0,1.5,-0.00637,0.0,1.19901]
[1778791103568,73.26,81200.95,1.5,-0.00637,0.0,1.19785]
[1778791108603,73.26,81213.08,1.5,-0.00632,0.0,1.19066]
[1778791113638,73.26,81213.88,1.5,-0.00631,0.0,1.18901]
[1778791119680,73.26,81214.98,1.5,-0.00631,0.0,1.18836]
[1778791125722,73.26,81213.33,1.5,-0.00632,0.0,1.18933]
[1778791130757,73.26,81208.48,1.5,-0.00633,0.0,1.1922]
[1778791136799,73.26,81201.99,1.5,-0.00636,0.0,1.19605]
[1778791141834,73.26,81199.86,1.5,-0.00636,0.0,1.19732]
[1778791146869,73.26,81197.94,1.5,-0.00637,0.0,1.19846]
[1778791151904,73.26,81197.61,1.5,-0.00637,0.0,1.19865]
[1778791156939,73.26,81197.22,1.5,-0.00637,0.0,1.19889]
[1778791161974,73.26,81196.97,1.5,-0.00637,0.0,1.19903]
[1778791163968,73.26,81196.44,1.5,-0.00638,0.0,1.19935]
[1778791164894,73.26,81185.86,1.5,-0.00642,0.0,1.20566]
[1778791165219,73.26,81164.23,1.5,-0.0065,0.0,1.21865]
[1778791171047,73.26,81165.03,1.5,-0.00649,0.0,1.21697]
[1778791176114,73.26,81164.55,1.5,-0.00649,0.0,1.21726]
[1778791181148,73.26,81164.73,1.5,-0.00649,0.0,1.21715]
[1778791186184,73.26,81162.97,1.5,-0.00649,0.0,1.21821]
[1778791191219,73.26,81163.21,1.5,-0.00649,0.0,1.21807]
[1778791196254,73.26,81163.24,1.5,-0.00649,0.0,1.21805]
[1778791201293,73.26,81164.93,1.5,-0.00649,0.0,1.21703]
[1778791206324,73.26,81172.77,1.5,-0.00646,0.0,1.21231]
[1778791211359,73.26,81171.9,1.5,-0.00646,0.0,1.21284]
[1778791216394,73.26,81170.49,1.5,-0.00647,0.0,1.21368]
[1778791221430,73.26,81167.17,1.5,-0.00648,0.0,1.21568]
[1778791226466,73.26,81167.59,1.5,-0.00648,0.0,1.21543]
[1778791233514,73.26,81168.07,1.5,-0.00647,0.0,1.21394]
[1778791238549,73.26,81168.17,1.5,-0.00647,0.0,1.21388]
[1778791243584,73.26,81168.17,1.5,-0.00647,0.0,1.21388]
[1778791248619,73.26,81168.35,1.5,-0.00647,0.0,1.21377]
[1778791253654,73.26,81168.83,1.5,-0.00647,0.0,1.21348]
[1778791258689,73.26,81169.21,1.5,-0.00646,0.0,1.21326]
[1778791263724,73.26,81169.06,1.5,-0.00647,0.0,1.21335]
[1778791268760,73.26,81179.12,1.5,-0.00643,0.0,1.20731]
[1778791277823,73.26,81186.34,1.5,-0.0064,0.0,1.20299]
[1778791282859,73.26,81185.93,1.5,-0.0064,0.0,1.20324]
[1778791289908,73.26,81185.63,1.5,-0.0064,0.0,1.20342]
[1778791294943,73.26,81189.43,1.5,-0.00638,0.0,1.19996]
[1778791299978,73.26,81185.06,1.5,-0.0064,0.0,1.20257]
[1778791305013,73.26,81182.41,1.5,-0.00641,0.0,1.20415]
[1778791311056,73.26,81181.87,1.5,-0.00641,0.0,1.20447]
[1778791316090,73.26,81180.27,1.5,-0.00642,0.0,1.20543]
[1778791321125,73.26,81179.14,1.5,-0.00642,0.0,1.2061]
[1778791326160,73.26,81179.78,1.5,-0.00642,0.0,1.20572]
[1778791331195,73.26,81179.41,1.5,-0.00642,0.0,1.20594]
[1778791337237,73.26,81181.62,1.5,-0.00641,0.0,1.20462]
[1778791342275,73.26,81185.24,1.5,-0.0064,0.0,1.20246]
[1778791347312,73.26,81178.12,1.5,-0.00643,0.0,1.20671]
[1778791352347,73.26,81177.18,1.5,-0.00642,0.0,1.20608]
[1778791357382,73.26,81182.85,1.5,-0.0064,0.0,1.20269]
[1778791362417,73.26,81182.94,1.5,-0.0064,0.0,1.20264]
[1778791367452,73.26,81183.68,1.5,-0.0064,0.0,1.2022]
[1778791372489,73.26,81182.61,1.5,-0.0064,0.0,1.20284]
[1778791377524,73.26,81183.53,1.5,-0.0064,0.0,1.20229]
[1778791378531,73.26,81203.24,1.5,-0.00633,0.0,1.19057]
[1778791383566,73.26,81210.32,1.5,-0.0063,0.0,1.18639]
[1778791388601,73.26,81211.74,1.5,-0.0063,0.0,1.18555]
[1778791393637,73.26,81209.7,1.5,-0.0063,0.0,1.18675]
[1778791398672,73.26,81208.02,1.5,-0.00631,0.0,1.18775]
[1778791403707,73.26,81207.44,1.5,-0.00631,0.0,1.18809]
[1778791408742,73.26,81210.73,1.5,-0.0063,0.0,1.18615]
[1778791413777,73.26,81216.08,1.5,-0.00627,0.0,1.18182]
[1778791418818,73.26,81213.82,1.5,-0.00628,0.0,1.18315]
[1778791423854,73.26,81214.4,1.5,-0.00628,0.0,1.18281]
[1778791428889,73.26,81211.53,1.5,-0.00629,0.0,1.1845]
[1778791433924,73.26,81211.87,1.5,-0.00629,0.0,1.1843]
[1778791438959,73.26,81213.86,1.5,-0.00628,0.0,1.18312]
[1778791443994,73.26,81233.35,1.5,-0.00621,0.0,1.1717]
[1778791449029,73.26,81237.79,1.5,-0.0062,0.0,1.16911]
[1778791454064,73.26,81242.47,1.5,-0.00618,0.0,1.16638]
[1778791459099,73.26,81240.18,1.5,-0.00619,0.0,1.16771]
[1778791464135,73.26,81233.74,1.5,-0.00621,0.0,1.17147]
[1778791469170,73.26,81241.38,1.5,-0.00618,0.0,1.16701]
[1778791474208,73.26,81242.36,1.5,-0.00617,0.0,1.16528]
[1778791479242,73.26,81241.67,1.5,-0.00618,0.0,1.16568]
[1778791484277,73.26,81241.22,1.5,-0.00618,0.0,1.16594]
[1778791489312,73.26,81239.67,1.5,-0.00618,0.0,1.16684]
[1778791494347,73.26,81238.77,1.5,-0.00619,0.0,1.16737]
[1778791499382,73.26,81239.13,1.5,-0.00619,0.0,1.16716]
[1778791506435,73.26,81239.71,1.5,-0.00618,0.0,1.16682]
[1778791515495,73.26,81240.03,1.5,-0.00618,0.0,1.16663]
[1778791520531,73.26,81240.08,1.5,-0.00618,0.0,1.16661]
[1778791527581,73.26,81239.92,1.5,-0.00618,0.0,1.1667]
[1778791532616,73.26,81240.01,1.5,-0.00618,0.0,1.16548]
[1778791537652,73.26,81248.94,1.5,-0.00615,0.0,1.1603]
[1778791542688,73.26,81268.76,1.5,-0.00608,0.0,1.14887]
[1778791548048,73.26,81260.92,1.5,-0.0061,0.0,1.15338]
[1778791554772,73.26,81264.69,1.5,-0.00609,0.0,1.15121]
[1778791559807,73.26,81265.45,1.5,-0.00609,0.0,1.15077]
[1778791560600,73.26,81265.45,1.5,-0.00609,0.0,1.15077]
[1778791561514,73.26,81265.55,1.5,-0.00609,0.0,1.15071]
[1778791570885,73.26,81273.11,1.5,-0.00606,0.0,1.14637]
[1778791575920,73.26,81271.52,1.5,-0.00607,0.0,1.14728]
[1778791581962,73.26,81272.43,1.5,-0.00606,0.0,1.14676]
[1778791586999,73.26,81274.8,1.5,-0.00605,0.0,1.1454]
[1778791592032,73.26,81281.67,1.5,-0.00602,0.0,1.14032]
[1778791597067,73.26,81283.72,1.5,-0.00602,0.0,1.13916]
[1778791602103,73.26,81300.79,1.5,-0.00596,0.0,1.12946]
[1778791607138,73.26,81305.19,1.5,-0.00594,0.0,1.12697]
[1778791610165,73.26,81325.19,1.5,-0.00587,0.0,1.11572]
[1778791615200,73.26,81321.0,1.5,-0.00589,0.0,1.11807]
[1778791620235,73.26,81321.73,1.5,-0.00589,0.0,1.11766]
[1778791625270,73.26,81329.2,1.5,-0.00586,0.0,1.11347]
[1778791630305,73.26,81337.37,1.5,-0.00583,0.0,1.10891]
[1778791635340,73.26,81333.16,1.5,-0.00585,0.0,1.11126]
[1778791640375,73.26,81336.39,1.5,-0.00584,0.0,1.10946]
[1778791647424,73.26,81335.37,1.5,-0.00584,0.0,1.11003]
[1778791653466,73.26,81335.33,1.5,-0.00583,0.0,1.10893]
[1778791661522,73.26,81336.03,1.5,-0.00583,0.0,1.10854]
[1778791664543,73.26,81308.6,1.5,-0.00593,0.0,1.12391]
[1778791669578,73.26,81301.21,1.5,-0.00595,0.0,1.12808]
[1778791679648,73.26,81301.21,1.5,-0.00595,0.0,1.12808]
[1778791685691,73.26,81301.43,1.5,-0.00595,0.0,1.12796]
[1778791690726,73.26,81301.96,1.5,-0.00595,0.0,1.12766]
[1778791696233,73.26,81314.45,1.5,-0.00591,0.0,1.12061]
[1778791701803,73.26,81329.54,1.5,-0.00585,0.0,1.11216]
[1778791706841,73.26,81326.17,1.5,-0.00587,0.0,1.11404]
[1778791711877,73.26,81326.36,1.5,-0.00586,0.0,1.1128]
[1778791716912,73.26,81325.69,1.5,-0.00586,0.0,1.11318]
[1778791721947,73.26,81319.15,1.5,-0.00588,0.0,1.11684]
[1778791726982,73.26,81314.91,1.5,-0.0059,0.0,1.11922]
[1778791732017,73.26,81314.88,1.5,-0.0059,0.0,1.11924]
[1778791737052,73.26,81317.47,1.5,-0.00589,0.0,1.11778]
[1778791742087,73.26,81330.2,1.5,-0.00585,0.0,1.11066]
[1778791747122,73.26,81331.66,1.5,-0.00584,0.0,1.10985]
[1778791752157,73.26,81331.76,1.5,-0.00584,0.0,1.10979]
[1778791757192,73.26,81336.77,1.5,-0.00582,0.0,1.107]
[1778791760620,73.26,81338.92,1.5,-0.00582,0.0,1.1058]
[1778791763612,73.26,81338.85,1.5,-0.00582,0.0,1.10584]
[1778791774422,73.26,81339.43,1.5,-0.00581,0.0,1.1044]
[1778791781361,73.26,81340.3,1.5,-0.00581,0.0,1.10391]
[1778791787404,73.26,81340.71,1.5,-0.0058,0.0,1.10369]
[1778791792439,73.26,81340.81,1.5,-0.0058,0.0,1.10363]
[1778791798483,73.26,81340.88,1.5,-0.0058,0.0,1.10359]
[1778791803518,73.26,81350.92,1.5,-0.00577,0.0,1.09803]
[1778791808554,73.26,81355.24,1.5,-0.00576,0.0,1.09564]
[1778791815603,73.26,81355.94,1.5,-0.00575,0.0,1.09526]
[1778791820638,73.26,81356.15,1.5,-0.00575,0.0,1.09514]
[1778791825673,73.26,81362.64,1.5,-0.00573,0.0,1.09157]
[1778791830708,73.26,81363.44,1.5,-0.00573,0.0,1.09113]
[1778791835743,73.26,81376.38,1.5,-0.00568,0.0,1.08293]
[1778791840778,73.26,81376.95,1.5,-0.00568,0.0,1.08262]
[1778791845813,73.26,81374.28,1.5,-0.00569,0.0,1.08407]
[1778791850848,73.26,81375.6,1.5,-0.00568,0.0,1.08335]
[1778791855883,73.26,81367.07,1.5,-0.00571,0.0,1.08802]
[1778791860920,73.26,81366.36,1.5,-0.00571,0.0,1.08841]
[1778791865955,73.26,81367.12,1.5,-0.00571,0.0,1.088]
[1778791870991,73.26,81370.74,1.5,-0.0057,0.0,1.08601]
[1778791877035,73.26,81376.4,1.5,-0.00568,0.0,1.08292]
[1778791883079,73.26,81376.89,1.5,-0.00568,0.0,1.08265]
[1778791889121,73.26,81378.02,1.5,-0.00567,0.0,1.08203]
[1778791897178,73.26,81377.31,1.5,-0.00567,0.0,1.08131]
[1778791899443,73.26,81377.42,1.5,-0.00567,0.0,1.08125]
[1778791901206,73.26,81409.36,1.5,-0.00557,0.0,1.06395]
[1778791902062,73.26,81409.36,1.5,-0.00557,0.0,1.06395]
[1778791907248,73.26,81412.81,1.5,-0.00555,0.0,1.06209]
[1778791912283,73.26,81414.32,1.5,-0.00555,0.0,1.06128]
[1778791917318,73.26,81413.92,1.5,-0.00555,0.0,1.0615]
[1778791922353,73.26,81414.68,1.5,-0.00555,0.0,1.06109]
[1778791927388,73.26,81424.51,1.5,-0.00552,0.0,1.05582]
[1778791932431,73.26,81432.53,1.5,-0.00549,0.0,1.05154]
[1778791937466,73.26,81442.33,1.5,-0.00546,0.0,1.04633]
[1778791943508,73.26,81441.62,1.5,-0.00546,0.0,1.04671]
[1778791948543,73.26,81441.47,1.5,-0.00546,0.0,1.04679]
[1778791953578,73.26,81443.15,1.5,-0.00545,0.0,1.04482]
[1778791958613,73.26,81447.19,1.5,-0.00544,0.0,1.04268]
[1778791963648,73.26,81446.89,1.5,-0.00544,0.0,1.04284]
[1778791968683,73.26,81444.14,1.5,-0.00545,0.0,1.04429]
[1778791973718,73.26,81443.43,1.5,-0.00545,0.0,1.04467]
[1778791979761,73.26,81445.65,1.5,-0.00544,0.0,1.0435]
[1778791984796,73.26,81459.01,1.5,-0.0054,0.0,1.03645]
[1778791989831,73.26,81457.67,1.5,-0.00541,0.0,1.03715]
[1778791994866,73.26,81458.72,1.5,-0.0054,0.0,1.0366]
[1778792001915,73.26,81458.38,1.5,-0.0054,0.0,1.03678]
[1778792006950,73.26,81461.72,1.5,-0.00539,0.0,1.03502]
[1778792011987,73.26,81450.69,1.5,-0.00542,0.0,1.03975]
[1778792017022,73.26,81451.18,1.5,-0.00542,0.0,1.0395]
[1778792022057,73.26,81459.42,1.5,-0.00539,0.0,1.03516]
[1778792027092,73.26,81459.16,1.5,-0.0054,0.0,1.03529]
[1778792032127,73.26,81454.38,1.5,-0.00541,0.0,1.03781]
[1778792037163,73.26,81442.89,1.5,-0.00545,0.0,1.04388]
[1778792042197,73.26,81439.28,1.5,-0.00546,0.0,1.04579]
[1778792047232,73.26,81438.09,1.5,-0.00546,0.0,1.04642]
[1778792052267,73.26,81437.78,1.5,-0.00546,0.0,1.04659]
[1778792057302,73.26,81436.5,1.5,-0.00547,0.0,1.04727]
[1778792061109,73.26,81421.71,1.5,-0.00551,0.0,1.05514]
[1778792067373,73.26,81407.1,1.5,-0.00556,0.0,1.06298]
[1778792072408,73.26,81400.52,1.5,-0.00558,0.0,1.06542]
[1778792077443,73.26,81400.74,1.5,-0.00558,0.0,1.06531]
[1778792082479,73.26,81400.73,1.5,-0.00558,0.0,1.06531]
[1778792087513,73.26,81396.66,1.5,-0.00559,0.0,1.06751]
[1778792093555,73.26,81393.77,1.5,-0.0056,0.0,1.06907]
[1778792099597,73.26,81393.99,1.5,-0.0056,0.0,1.06895]
[1778792106646,73.26,81382.66,1.5,-0.00564,0.0,1.07509]
[1778792111681,73.26,81384.38,1.5,-0.00563,0.0,1.07415]
[1778792117724,73.26,81381.28,1.5,-0.00564,0.0,1.07584]
[1778792123613,73.26,81381.19,1.5,-0.00564,0.0,1.07589]
[1778792128801,73.26,81385.23,1.5,-0.00563,0.0,1.07369]
[1778792134843,73.26,81384.43,1.5,-0.00562,0.0,1.07303]
[1778792139878,73.26,81384.8,1.5,-0.00562,0.0,1.07282]
[1778792144913,73.26,81386.63,1.5,-0.00562,0.0,1.07183]
[1778792149949,73.26,81387.31,1.5,-0.00562,0.0,1.07146]
[1778792154983,73.26,81386.1,1.5,-0.00562,0.0,1.07212]
[1778792160020,73.26,81384.25,1.5,-0.00563,0.0,1.07312]
[1778792165053,73.26,81384.92,1.5,-0.00562,0.0,1.07276]
[1778792170088,73.26,81386.11,1.5,-0.00562,0.0,1.07211]
[1778792171600,73.26,81386.11,1.5,-0.00562,0.0,1.07211]
[1778792171614,73.26,81386.11,1.5,-0.00562,0.0,1.07211]
[1778792172553,73.26,81384.88,1.5,-0.00562,0.0,1.07278]
[1778792179152,73.26,81384.8,1.5,-0.00562,0.0,1.07282]
[1778792184187,73.26,81392.39,1.5,-0.0056,0.0,1.06872]
[1778792190229,73.26,81398.58,1.5,-0.00558,0.0,1.06538]
[1778792196271,73.26,81400.58,1.5,-0.00557,0.0,1.0632]
[1778792201306,73.26,81400.78,1.5,-0.00557,0.0,1.0631]
[1778792206342,73.26,81383.47,1.5,-0.00562,0.0,1.07245]
[1778792211376,73.26,81386.24,1.5,-0.00561,0.0,1.07094]
[1778792217418,73.26,81385.84,1.5,-0.00561,0.0,1.07116]
[1778792222453,73.26,81384.2,1.5,-0.00562,0.0,1.07205]
[1778792227492,73.26,81377.15,1.5,-0.00564,0.0,1.07588]
[1778792233534,73.26,81378.79,1.5,-0.00564,0.0,1.07499]
[1778792241590,73.26,81377.88,1.5,-0.00564,0.0,1.07548]
[1778792249646,73.26,81377.88,1.5,-0.00564,0.0,1.07548]
[1778792255688,73.26,81372.1,1.5,-0.00565,0.0,1.07752]
[1778792260723,73.26,81371.71,1.5,-0.00566,0.0,1.07773]
[1778792265758,73.26,81370.7,1.5,-0.00566,0.0,1.07828]
[1778792272405,73.26,81371.71,1.5,-0.00566,0.0,1.07773]
[1778792278849,73.26,81371.44,1.5,-0.00566,0.0,1.07788]
[1778792283885,73.26,81373.52,1.5,-0.00565,0.0,1.07675]
[1778792288919,73.26,81376.75,1.5,-0.00564,0.0,1.07499]
[1778792294961,73.26,81373.8,1.5,-0.00565,0.0,1.07659]
[1778792301003,73.26,81373.09,1.5,-0.00565,0.0,1.07698]
[1778792307047,73.26,81373.66,1.5,-0.00565,0.0,1.07667]
[1778792316110,73.26,81375.1,1.5,-0.00564,0.0,1.07478]
[1778792321145,73.26,81375.82,1.5,-0.00564,0.0,1.07439]
[1778792326180,73.26,81375.23,1.5,-0.00564,0.0,1.07471]
[1778792331215,73.26,81381.73,1.5,-0.00562,0.0,1.07119]
[1778792336250,73.26,81384.67,1.5,-0.00561,0.0,1.0696]
[1778792341285,73.26,81384.93,1.5,-0.00561,0.0,1.06945]
[1778792346320,73.26,81385.14,1.5,-0.00561,0.0,1.06934]
[1778792351355,73.26,81386.54,1.5,-0.0056,0.0,1.06858]
[1778792357398,73.26,81386.78,1.5,-0.0056,0.0,1.06845]
[1778792362433,73.26,81387.42,1.5,-0.0056,0.0,1.06811]
[1778792367468,73.26,81384.82,1.5,-0.00561,0.0,1.06951]
[1778792372503,73.26,81377.27,1.5,-0.00563,0.0,1.0725]
[1778792377541,73.26,81383.12,1.5,-0.00561,0.0,1.06933]
[1778792382576,73.26,81385.25,1.5,-0.0056,0.0,1.06818]
[1778792386870,73.26,81385.17,1.5,-0.0056,0.0,1.06823]
[1778792392646,73.26,81385.25,1.5,-0.0056,0.0,1.06818]
[1778792397683,73.26,81399.39,1.5,-0.00555,0.0,1.06056]
[1778792401024,73.26,81408.91,1.5,-0.00552,0.0,1.05546]
[1778792401145,73.26,81408.91,1.5,-0.00552,0.0,1.05546]
[1778792401904,73.26,81445.63,1.5,-0.00541,0.0,1.03597]
[1778792404146,73.26,81453.11,1.5,-0.00538,0.0,1.03204]
[1778792407158,73.26,81470.8,1.5,-0.00533,0.0,1.02279]
[1778792412462,73.26,81470.99,1.5,-0.00533,0.0,1.02269]
[1778792417843,73.26,81466.69,1.5,-0.00534,0.0,1.02493]
[1778792422878,73.26,81456.92,1.5,-0.00537,0.0,1.03004]
[1778792427913,73.26,81456.59,1.5,-0.00537,0.0,1.03021]
[1778792434182,73.26,81457.32,1.5,-0.00536,0.0,1.02876]
[1778792441004,73.26,81447.2,1.5,-0.0054,0.0,1.03407]
[1778792447046,73.26,81445.35,1.5,-0.0054,0.0,1.03504]
[1778792452081,73.26,81443.1,1.5,-0.00541,0.0,1.03623]
[1778792457116,73.26,81431.02,1.5,-0.00545,0.0,1.04261]
[1778792463158,73.26,81431.95,1.5,-0.00544,0.0,1.04212]
[1778792468193,73.26,81438.24,1.5,-0.00542,0.0,1.03879]
[1778792473228,73.26,81439.73,1.5,-0.00542,0.0,1.038]
[1778792480277,73.26,81428.45,1.5,-0.00545,0.0,1.04397]
[1778792485312,73.26,81414.69,1.5,-0.0055,0.0,1.05128]
[1778792490347,73.26,81406.4,1.5,-0.00553,0.0,1.05571]
[1778792495382,73.26,81400.28,1.5,-0.00554,0.0,1.0579]
[1778792502431,73.26,81399.88,1.5,-0.00554,0.0,1.05812]
[1778792508473,73.26,81398.31,1.5,-0.00555,0.0,1.05896]
[1778792514515,73.26,81393.77,1.5,-0.00556,0.0,1.0614]
[1778792519550,73.26,81386.02,1.5,-0.00559,0.0,1.06557]
[1778792525592,73.26,81385.38,1.5,-0.00559,0.0,1.06592]
[1778792530628,73.26,81370.18,1.5,-0.00564,0.0,1.07415]
[1778792535663,73.26,81370.62,1.5,-0.00564,0.0,1.07391]
[1778792540708,73.26,81370.17,1.5,-0.00564,0.0,1.07415]
[1778792546750,73.26,81362.9,1.5,-0.00566,0.0,1.07811]
[1778792552792,73.26,81359.39,1.5,-0.00567,0.0,1.07892]
[1778792559841,73.26,81364.62,1.5,-0.00565,0.0,1.07607]
[1778792564876,73.26,81376.65,1.5,-0.00561,0.0,1.06954]
[1778792571925,73.26,81378.59,1.5,-0.0056,0.0,1.06849]
[1778792580990,73.26,81378.42,1.5,-0.00561,0.0,1.06858]
[1778792591738,73.26,81378.8,1.5,-0.0056,0.0,1.06837]
[1778792597102,73.26,81384.4,1.5,-0.00559,0.0,1.06535]
[1778792602137,73.26,81396.91,1.5,-0.00555,0.0,1.05862]
[1778792607172,73.26,81394.62,1.5,-0.00555,0.0,1.05985]
[1778792612207,73.26,81384.18,1.5,-0.00558,0.0,1.06437]
[1778792617242,73.26,81383.69,1.5,-0.00558,0.0,1.06463]
[1778792622277,73.26,81383.74,1.5,-0.00558,0.0,1.06461]
[1778792627312,73.26,81383.77,1.5,-0.00558,0.0,1.06459]
[1778792632347,73.26,81383.78,1.5,-0.00558,0.0,1.06459]
[1778792637382,73.26,81383.3,1.5,-0.00558,0.0,1.06484]
[1778792644431,73.26,81383.81,1.5,-0.00558,0.0,1.06457]
[1778792652488,73.26,81383.86,1.5,-0.00558,0.0,1.06454]
[1778792657523,73.26,81383.65,1.5,-0.00558,0.0,1.06466]
[1778792665579,73.26,81383.66,1.5,-0.00558,0.0,1.06465]
[1778792677663,73.26,81383.64,1.5,-0.00558,0.0,1.06356]
[1778792681691,73.26,81362.27,1.5,-0.00565,0.0,1.07513]
[1778792684052,73.26,81362.27,1.5,-0.00565,0.0,1.07513]
[1778792685807,73.26,81362.24,1.5,-0.00565,0.0,1.07515]
[1778792698810,73.26,81361.7,1.5,-0.00565,0.0,1.07544]
[1778792701831,73.26,81433.61,1.5,-0.00542,0.0,1.03693]
[1778792706869,73.26,81433.17,1.5,-0.00542,0.0,1.03716]
[1778792711904,73.26,81435.19,1.5,-0.00541,0.0,1.03609]
[1778792716939,73.26,81428.42,1.5,-0.00543,0.0,1.03967]
[1778792720968,73.26,81373.95,1.5,-0.00561,0.0,1.0688]
[1778792726003,73.26,81376.53,1.5,-0.0056,0.0,1.0674]
[1778792731042,73.26,81379.45,1.5,-0.00559,0.0,1.06473]
[1778792739098,73.26,81379.49,1.5,-0.00559,0.0,1.06471]
[1778792745140,73.26,81380.2,1.5,-0.00558,0.0,1.06432]
[1778792750175,73.26,81379.46,1.5,-0.00559,0.0,1.06472]
[1778792752354,73.26,81379.46,1.5,-0.00559,0.0,1.06472]
[1778792756809,73.26,81385.84,1.5,-0.00556,0.0,1.06128]
[1778792758027,73.26,81398.32,1.5,-0.00552,0.0,1.05459]
[1778792761848,73.26,81408.81,1.5,-0.00549,0.0,1.04899]
[1778792764039,73.26,81409.17,1.5,-0.00549,0.0,1.0488]
[1778792769310,73.26,81410.88,1.5,-0.00548,0.0,1.04789]
[1778792775351,73.26,81409.43,1.5,-0.00549,0.0,1.04866]
[1778792781393,73.26,81409.73,1.5,-0.00549,0.0,1.0485]
[1778792786428,73.26,81416.74,1.5,-0.00546,0.0,1.04477]
[1778792791463,73.26,81420.22,1.5,-0.00545,0.0,1.04185]
[1778792796499,73.26,81420.27,1.5,-0.00545,0.0,1.04182]
[1778792799069,73.26,81420.19,1.5,-0.00545,0.0,1.04186]
[1778792804557,73.26,81419.67,1.5,-0.00545,0.0,1.04214]
[1778792809592,73.26,81419.52,1.5,-0.00545,0.0,1.04222]
[1778792814627,73.26,81418.9,1.5,-0.00545,0.0,1.04254]
[1778792819663,73.26,81420.56,1.5,-0.00545,0.0,1.04167]
[1778792824697,73.26,81419.92,1.5,-0.00545,0.0,1.042]
[1778792829732,73.26,81412.69,1.5,-0.00547,0.0,1.04584]
[1778792831260,73.26,81412.69,1.5,-0.00547,0.0,1.04584]
[1778792836781,73.26,81410.52,1.5,-0.00548,0.0,1.04699]
[1778792843831,73.26,81410.51,1.5,-0.00548,0.0,1.047]
[1778792848301,73.26,81406.95,1.5,-0.00549,0.0,1.04889]
[1778792853902,73.26,81403.75,1.5,-0.0055,0.0,1.04951]
[1778792858937,73.26,81403.14,1.5,-0.0055,0.0,1.04984]
[1778792863972,73.26,81395.44,1.5,-0.00552,0.0,1.05395]
[1778792869007,73.26,81384.61,1.5,-0.00556,0.0,1.05976]
[1778792876057,73.26,81375.71,1.5,-0.00559,0.0,1.06455]
[1778792882100,73.26,81384.52,1.5,-0.00556,0.0,1.0598]
[1778792887135,73.26,81386.99,1.5,-0.00555,0.0,1.05848]
[1778792892171,73.26,81387.04,1.5,-0.00555,0.0,1.05845]
[1778792897205,73.26,81382.85,1.5,-0.00556,0.0,1.0607]
[1778792902240,73.26,81382.51,1.5,-0.00556,0.0,1.06089]
[1778792907275,73.26,81382.81,1.5,-0.00556,0.0,1.06072]
[1778792914324,73.26,81382.42,1.5,-0.00556,0.0,1.05984]
[1778792919359,73.26,81386.17,1.5,-0.00555,0.0,1.05782]
[1778792924394,73.26,81394.91,1.5,-0.00552,0.0,1.05314]
[1778792929431,73.26,81396.79,1.5,-0.00551,0.0,1.05214]
[1778792933452,73.26,81396.82,1.5,-0.00551,0.0,1.05212]
[1778792939501,73.26,81396.01,1.5,-0.00551,0.0,1.05255]
[1778792944536,73.26,81395.76,1.5,-0.00552,0.0,1.05269]
[1778792949571,73.26,81395.86,1.5,-0.00552,0.0,1.05263]
[1778792954606,73.26,81395.83,1.5,-0.00552,0.0,1.05265]
[1778792959641,73.26,81396.77,1.5,-0.00551,0.0,1.05215]
[1778792965683,73.26,81396.77,1.5,-0.00551,0.0,1.05215]
[1778792970720,73.26,81395.96,1.5,-0.00551,0.0,1.05258]
[1778792975755,73.26,81402.45,1.5,-0.00549,0.0,1.04803]
[1778792980790,73.26,81400.39,1.5,-0.0055,0.0,1.04913]
[1778792985825,73.26,81399.24,1.5,-0.0055,0.0,1.04974]
[1778792990862,73.26,81400.75,1.5,-0.00549,0.0,1.04894]
[1778792995897,73.26,81400.75,1.5,-0.00549,0.0,1.04894]
[1778793001637,73.26,81400.51,1.5,-0.00549,0.0,1.04907]
[1778793006974,73.26,81401.73,1.5,-0.00549,0.0,1.04842]
[1778793012011,73.26,81401.69,1.5,-0.00549,0.0,1.04844]
[1778793021040,73.26,81401.5,1.5,-0.00549,0.0,1.04854]
[1778793027114,73.26,81401.34,1.5,-0.00549,0.0,1.04862]
[1778793028939,73.26,81401.05,1.5,-0.00549,0.0,1.04878]
[1778793041212,73.26,81401.34,1.5,-0.00549,0.0,1.04754]
[1778793048264,73.26,81401.36,1.5,-0.00549,0.0,1.04753]
[1778793053299,73.26,81401.51,1.5,-0.00549,0.0,1.04745]
[1778793060348,73.26,81401.49,1.5,-0.00549,0.0,1.04746]
[1778793065387,73.26,81399.47,1.5,-0.00549,0.0,1.04853]
[1778793070422,73.26,81397.82,1.5,-0.0055,0.0,1.04941]
[1778793077470,73.26,81398.48,1.5,-0.0055,0.0,1.04906]
[1778793088547,73.26,81397.78,1.5,-0.0055,0.0,1.04943]
[1778793093582,73.26,81383.57,1.5,-0.00554,0.0,1.05594]
[1778793098632,73.26,81382.39,1.5,-0.00554,0.0,1.05657]
[1778793103673,73.26,81376.43,1.5,-0.00556,0.0,1.05977]
[1778793108709,73.26,81374.1,1.5,-0.00557,0.0,1.06103]
[1778793113748,73.26,81372.7,1.5,-0.00557,0.0,1.06178]
[1778793120797,73.26,81373.48,1.5,-0.00557,0.0,1.06136]
[1778793125832,73.26,81372.81,1.5,-0.00557,0.0,1.06172]
[1778793130867,73.26,81373.1,1.5,-0.00557,0.0,1.06157]
[1778793136909,73.26,81372.96,1.5,-0.00557,0.0,1.06164]
[1778793142960,73.26,81373.2,1.5,-0.00557,0.0,1.06151]
[1778793147995,73.26,81377.77,1.5,-0.00556,0.0,1.05905]
[1778793153031,73.26,81365.09,1.5,-0.00559,0.0,1.06479]
[1778793160082,73.26,81357.37,1.5,-0.00562,0.0,1.06897]
[1778793165117,73.26,81357.85,1.5,-0.00562,0.0,1.06871]
[1778793170152,73.26,81357.95,1.5,-0.00562,0.0,1.06865]
[1778793175187,73.26,81360.62,1.5,-0.00561,0.0,1.06721]
[1778793180222,73.26,81360.04,1.5,-0.00561,0.0,1.06752]
[1778793185257,73.26,81360.21,1.5,-0.00561,0.0,1.06743]
[1778793190292,73.26,81366.39,1.5,-0.00559,0.0,1.06409]
[1778793195328,73.26,81369.35,1.5,-0.00558,0.0,1.06249]
[1778793200363,73.26,81375.81,1.5,-0.00556,0.0,1.05901]
[1778793205398,73.26,81370.67,1.5,-0.00557,0.0,1.06178]
[1778793211441,73.26,81371.59,1.5,-0.00557,0.0,1.06019]
[1778793216476,73.26,81371.47,1.5,-0.00557,0.0,1.06025]
[1778793221511,73.26,81371.56,1.5,-0.00557,0.0,1.0602]
[1778793226546,73.26,81370.18,1.5,-0.00557,0.0,1.06095]
[1778793231582,73.26,81352.47,1.5,-0.00563,0.0,1.07052]
[1778793236619,73.26,81352.59,1.5,-0.00563,0.0,1.07045]
[1778793241654,73.26,81346.42,1.5,-0.00565,0.0,1.07381]
[1778793246689,73.26,81345.38,1.5,-0.00565,0.0,1.07437]
[1778793251724,73.26,81345.11,1.5,-0.00565,0.0,1.07452]
[1778793256760,73.26,81339.36,1.5,-0.00567,0.0,1.07765]
[1778793261794,73.26,81339.97,1.5,-0.00567,0.0,1.07732]
[1778793266830,73.26,81333.39,1.5,-0.00569,0.0,1.08092]
[1778793271866,73.26,81333.05,1.5,-0.00569,0.0,1.07999]
[1778793276901,73.26,81331.66,1.5,-0.00569,0.0,1.08075]
[1778793281936,73.26,81328.35,1.5,-0.0057,0.0,1.08256]
[1778793286974,73.26,81325.47,1.5,-0.00571,0.0,1.08414]
[1778793292010,73.26,81328.07,1.5,-0.0057,0.0,1.08272]
[1778793297045,73.26,81335.85,1.5,-0.00568,0.0,1.07846]
[1778793302080,73.26,81333.32,1.5,-0.00569,0.0,1.07984]
[1778793307115,73.26,81333.69,1.5,-0.00569,0.0,1.07964]
[1778793312150,73.26,81333.7,1.5,-0.00569,0.0,1.07964]
[1778793318192,73.26,81338.19,1.5,-0.00567,0.0,1.07718]
[1778793324234,73.26,81340.54,1.5,-0.00566,0.0,1.0759]
[1778793329269,73.26,81337.46,1.5,-0.00567,0.0,1.07758]
[1778793334304,73.26,81333.8,1.5,-0.00568,0.0,1.07847]
[1778793339339,73.26,81332.16,1.5,-0.00568,0.0,1.07937]
[1778793344375,73.26,81341.63,1.5,-0.00565,0.0,1.0742]
[1778793349409,73.26,81345.13,1.5,-0.00564,0.0,1.0723]
[1778793350764,73.26,81345.13,1.5,-0.00564,0.0,1.0723]
[1778793356458,73.26,81351.81,1.5,-0.00562,0.0,1.06867]
[1778793361493,73.26,81350.39,1.5,-0.00562,0.0,1.06944]
[1778793366528,73.26,81347.38,1.5,-0.00563,0.0,1.07107]
[1778793367807,73.26,81347.38,1.5,-0.00563,0.0,1.07107]
[1778793373577,73.26,81347.9,1.5,-0.00563,0.0,1.07079]
[1778793378612,73.26,81347.75,1.5,-0.00563,0.0,1.07087]
[1778793383647,73.26,81350.78,1.5,-0.00562,0.0,1.06923]
[1778793388682,73.26,81350.55,1.5,-0.00562,0.0,1.06935]
[1778793393601,73.26,81341.19,1.5,-0.00565,0.0,1.07333]
[1778793393898,73.26,81341.19,1.5,-0.00565,0.0,1.07333]
[1778793399759,73.26,81330.29,1.5,-0.00569,0.0,1.07928]
[1778793404794,73.26,81330.29,1.5,-0.00569,0.0,1.07928]
[1778793409829,73.26,81326.51,1.5,-0.0057,0.0,1.08135]
[1778793414864,73.26,81323.49,1.5,-0.00571,0.0,1.083]
[1778793419899,73.26,81320.71,1.5,-0.00572,0.0,1.08453]
[1778793424934,73.26,81322.11,1.5,-0.00571,0.0,1.08376]
[1778793429969,73.26,81317.44,1.5,-0.00573,0.0,1.08632]
[1778793435007,73.26,81317.77,1.5,-0.00573,0.0,1.08614]
[1778793440039,73.26,81318.57,1.5,-0.00572,0.0,1.0857]
[1778793445074,73.26,81316.06,1.5,-0.00573,0.0,1.08708]
[1778793450109,73.26,81306.95,1.5,-0.00576,0.0,1.0921]
[1778793455144,73.26,81307.77,1.5,-0.00575,0.0,1.09053]
[1778793460179,73.26,81301.83,1.5,-0.00577,0.0,1.09381]
[1778793465214,73.26,81288.89,1.5,-0.00582,0.0,1.10099]
[1778793470249,73.26,81282.73,1.5,-0.00584,0.0,1.10442]
[1778793475284,73.26,81276.75,1.5,-0.00586,0.0,1.10776]
[1778793480319,73.26,81281.36,1.5,-0.00584,0.0,1.10518]
[1778793485354,73.26,81279.67,1.5,-0.00585,0.0,1.10613]
[1778793490389,73.26,81276.03,1.5,-0.00586,0.0,1.10816]
[1778793496431,73.26,81275.16,1.5,-0.00587,0.0,1.10865]
[1778793501466,73.26,81261.61,1.5,-0.00591,0.0,1.11625]
[1778793506501,73.26,81261.61,1.5,-0.00591,0.0,1.11625]
[1778793511536,73.26,81261.24,1.5,-0.00591,0.0,1.11532]
[1778793517578,73.26,81261.37,1.5,-0.00591,0.0,1.11525]
[1778793521155,73.26,81261.58,1.5,-0.00591,0.0,1.11513]
[1778793526643,73.26,81268.42,1.5,-0.00588,0.0,1.11129]
[1778793531678,73.26,81267.38,1.5,-0.00589,0.0,1.11187]
[1778793536713,73.26,81268.86,1.5,-0.00588,0.0,1.11104]
[1778793541748,73.26,81268.47,1.5,-0.00588,0.0,1.11126]
[1778793548797,73.26,81268.7,1.5,-0.00588,0.0,1.11113]
[1778793553832,73.26,81268.77,1.5,-0.00588,0.0,1.11109]
[1778793558867,73.26,81265.75,1.5,-0.00589,0.0,1.11279]
[1778793563902,73.26,81281.71,1.5,-0.00584,0.0,1.10386]
[1778793568937,73.26,81281.53,1.5,-0.00584,0.0,1.10396]
[1778793573972,73.26,81281.71,1.5,-0.00583,0.0,1.10273]
[1778793579007,73.26,81283.98,1.5,-0.00582,0.0,1.10146]
[1778793584043,73.26,81284.4,1.5,-0.00582,0.0,1.10123]
[1778793589078,73.26,81285.1,1.5,-0.00582,0.0,1.10084]
[1778793594113,73.26,81285.35,1.5,-0.00582,0.0,1.1007]
[1778793599148,73.26,81284.76,1.5,-0.00582,0.0,1.10103]
[1778793605190,73.26,81284.7,1.5,-0.00582,0.0,1.10106]
[1778793611232,73.26,81285.31,1.5,-0.00582,0.0,1.10072]
[1778793616275,73.26,81276.11,1.5,-0.00585,0.0,1.10585]
[1778793621310,73.26,81268.93,1.5,-0.00587,0.0,1.10987]
[1778793622008,73.26,81268.93,1.5,-0.00587,0.0,1.10987]
[1778793627352,73.26,81267.0,1.5,-0.00588,0.0,1.11095]
[1778793632387,73.26,81266.64,1.5,-0.00588,0.0,1.11002]
[1778793637422,73.26,81268.49,1.5,-0.00587,0.0,1.10898]
[1778793642457,73.26,81280.67,1.5,-0.00583,0.0,1.10218]
[1778793647493,73.26,81284.01,1.5,-0.00582,0.0,1.10032]
[1778793647571,73.26,81284.01,1.5,-0.00582,0.0,1.10032]
[1778793653535,73.26,81290.64,1.5,-0.0058,0.0,1.09664]
[1778793659304,73.26,81291.5,1.5,-0.00579,0.0,1.09616]
[1778793664612,73.26,81304.62,1.5,-0.00575,0.0,1.08891]
[1778793671662,73.26,81302.4,1.5,-0.00576,0.0,1.09013]
[1778793673132,73.26,81302.4,1.5,-0.00576,0.0,1.09013]
[1778793679719,73.26,81302.43,1.5,-0.00576,0.0,1.09012]
[1778793684754,73.26,81302.54,1.5,-0.00575,0.0,1.09005]
[1778793689790,73.26,81302.65,1.5,-0.00575,0.0,1.08999]
[1778793691803,73.26,81321.75,1.5,-0.00569,0.0,1.07839]
[1778793696838,73.26,81322.3,1.5,-0.00568,0.0,1.07809]
[1778793701873,73.26,81322.25,1.5,-0.00568,0.0,1.07811]
[1778793705609,73.26,81321.97,1.5,-0.00568,0.0,1.07827]
[1778793710936,73.26,81334.16,1.5,-0.00564,0.0,1.07162]
[1778793716978,73.26,81334.12,1.5,-0.00564,0.0,1.07164]
[1778793722013,73.26,81334.1,1.5,-0.00564,0.0,1.07165]
[1778793730069,73.26,81334.22,1.5,-0.00564,0.0,1.07159]
[1778793735105,73.26,81334.13,1.5,-0.00564,0.0,1.07164]
[1778793743160,73.26,81334.25,1.5,-0.00564,0.0,1.07157]
[1778793748195,73.26,81337.85,1.5,-0.00563,0.0,1.06962]
[1778793753230,73.26,81341.38,1.5,-0.00561,0.0,1.0666]
[1778793758265,73.26,81352.3,1.5,-0.00558,0.0,1.0607]
[1778793763301,73.26,81355.62,1.5,-0.00557,0.0,1.05891]
[1778793768336,73.26,81356.93,1.5,-0.00556,0.0,1.0582]
[1778793773371,73.26,81356.0,1.5,-0.00557,0.0,1.05871]
[1778793778406,73.26,81355.1,1.5,-0.00557,0.0,1.05919]
[1778793783441,73.26,81350.89,1.5,-0.00558,0.0,1.06146]
[1778793785455,73.26,81332.29,1.5,-0.00564,0.0,1.07153]
[1778793790490,73.26,81332.53,1.5,-0.00564,0.0,1.0714]
[1778793795525,73.26,81332.54,1.5,-0.00564,0.0,1.0714]
[1778793802574,73.26,81333.45,1.5,-0.00564,0.0,1.0709]
[1778793806602,73.26,81332.9,1.5,-0.00564,0.0,1.0712]
[1778793811637,73.26,81333.89,1.5,-0.00563,0.0,1.06956]
[1778793816672,73.26,81333.2,1.5,-0.00564,0.0,1.06993]
[1778793821707,73.26,81332.18,1.5,-0.00564,0.0,1.07048]
[1778793826742,73.26,81333.95,1.5,-0.00563,0.0,1.06952]
[1778793831777,73.26,81334.44,1.5,-0.00563,0.0,1.06926]
[1778793836812,73.26,81334.81,1.5,-0.00563,0.0,1.06906]
[1778793843861,73.26,81336.42,1.5,-0.00563,0.0,1.06818]
[1778793844796,73.26,81336.42,1.5,-0.00563,0.0,1.06818]
[1778793849903,73.26,81336.26,1.5,-0.00563,0.0,1.06827]
[1778793851472,73.26,81336.26,1.5,-0.00563,0.0,1.06827]
[1778793856952,73.26,81337.24,1.5,-0.00562,0.0,1.06774]
[1778793861988,73.26,81337.1,1.5,-0.00562,0.0,1.06781]
[1778793867023,73.26,81338.51,1.5,-0.00562,0.0,1.06705]
[1778793872060,73.26,81343.33,1.5,-0.0056,0.0,1.06334]
[1778793877095,73.26,81343.48,1.5,-0.0056,0.0,1.06326]
[1778793882130,73.26,81339.03,1.5,-0.00561,0.0,1.06566]
[1778793887167,73.26,81337.2,1.5,-0.00562,0.0,1.06666]
[1778793892200,73.26,81337.13,1.5,-0.00562,0.0,1.06669]
[1778793897235,73.26,81336.82,1.5,-0.00562,0.0,1.06686]
[1778793902270,73.26,81337.16,1.5,-0.00562,0.0,1.06668]
[1778793907305,73.26,81345.06,1.5,-0.00559,0.0,1.0624]
[1778793912340,73.26,81344.29,1.5,-0.00559,0.0,1.06282]
[1778793917376,73.26,81344.68,1.5,-0.00559,0.0,1.06261]
[1778793922410,73.26,81352.03,1.5,-0.00557,0.0,1.05865]
[1778793927445,73.26,81343.78,1.5,-0.0056,0.0,1.0631]
[1778793933487,73.26,81343.58,1.5,-0.00559,0.0,1.0621]
[1778793938523,73.26,81344.02,1.5,-0.00559,0.0,1.06186]
[1778793943558,73.26,81344.05,1.5,-0.00559,0.0,1.06185]
[1778793948593,73.26,81340.68,1.5,-0.0056,0.0,1.06367]
[1778793953629,73.26,81333.29,1.5,-0.00562,0.0,1.06767]
[1778793959671,73.26,81330.27,1.5,-0.00563,0.0,1.06931]
[1778793964706,73.26,81333.83,1.5,-0.00562,0.0,1.06738]
[1778793969741,73.26,81333.66,1.5,-0.00562,0.0,1.06747]
[1778793974776,73.26,81333.46,1.5,-0.00562,0.0,1.06758]
[1778793979811,73.26,81333.64,1.5,-0.00562,0.0,1.06748]
[1778793985855,73.26,81333.7,1.5,-0.00562,0.0,1.06745]
[1778793987279,73.26,81333.57,1.5,-0.00562,0.0,1.06752]
[1778793989397,73.26,81333.75,1.5,-0.00562,0.0,1.06742]
[1778793998946,73.26,81336.07,1.5,-0.00561,0.0,1.06506]
[1778794004598,73.26,81336.37,1.5,-0.00561,0.0,1.0649]
[1778794004708,73.26,81336.37,1.5,-0.00561,0.0,1.0649]
[1778794010024,73.26,81350.38,1.5,-0.00556,0.0,1.05734]
[1778794015059,73.26,81352.89,1.5,-0.00555,0.0,1.05599]
[1778794020094,73.26,81352.68,1.5,-0.00555,0.0,1.0561]
[1778794025130,73.26,81352.27,1.5,-0.00556,0.0,1.05632]
[1778794030165,73.26,81352.76,1.5,-0.00555,0.0,1.05606]
[1778794035200,73.26,81352.74,1.5,-0.00555,0.0,1.05607]
[1778794040235,73.26,81352.82,1.5,-0.00555,0.0,1.05603]
[1778794045270,73.26,81352.6,1.5,-0.00556,0.0,1.05615]
[1778794050306,73.26,81356.49,1.5,-0.00554,0.0,1.05406]
[1778794056347,73.26,81365.58,1.5,-0.00551,0.0,1.0481]
[1778794061382,73.26,81372.13,1.5,-0.00549,0.0,1.04461]
[1778794066417,73.26,81370.76,1.5,-0.00549,0.0,1.04534]
[1778794071452,73.26,81372.59,1.5,-0.00548,0.0,1.04436]
[1778794073524,73.26,81374.61,1.5,-0.00548,0.0,1.04329]
[1778794079508,73.26,81375.75,1.5,-0.00547,0.0,1.04268]
[1778794081844,73.26,81375.81,1.5,-0.00547,0.0,1.04265]
[1778794087564,73.26,81379.1,1.5,-0.00546,0.0,1.0409]
[1778794094613,73.26,81379.5,1.5,-0.00546,0.0,1.04069]
[1778794099648,73.26,81382.44,1.5,-0.00545,0.0,1.03913]
[1778794104683,73.26,81383.91,1.5,-0.00545,0.0,1.03835]
[1778794109724,73.26,81396.42,1.5,-0.00541,0.0,1.03174]
[1778794114759,73.26,81396.93,1.5,-0.0054,0.0,1.0304]
[1778794119794,73.26,81396.39,1.5,-0.0054,0.0,1.03068]
[1778794125836,73.26,81402.36,1.5,-0.00538,0.0,1.02754]
[1778794130871,73.26,81408.63,1.5,-0.00536,0.0,1.02426]
[1778794135906,73.26,81417.23,1.5,-0.00534,0.0,1.01976]
[1778794140941,73.26,81417.4,1.5,-0.00534,0.0,1.01967]
[1778794142873,73.26,81417.4,1.5,-0.00534,0.0,1.01967]
[1778794143979,73.26,81448.45,1.5,-0.00524,0.0,1.00359]
[1778794145680,73.26,81451.31,1.5,-0.00523,0.0,1.00212]
[1778794151022,73.26,81452.78,1.5,-0.00523,0.0,1.00137]
[1778794156059,73.26,81454.79,1.5,-0.00522,0.0,1.00034]
[1778794161092,73.26,81455.15,1.5,-0.00522,0.0,1.00015]
[1778794166127,73.26,81455.62,1.5,-0.00522,0.0,0.99991]
[1778794171162,73.26,81447.06,1.5,-0.00524,0.0,1.00325]
[1778794176197,73.26,81433.05,1.5,-0.00528,0.0,1.01048]
[1778794181232,73.26,81425.85,1.5,-0.0053,0.0,1.01421]
[1778794186267,73.26,81423.37,1.5,-0.00531,0.0,1.0155]
[1778794191302,73.26,81421.25,1.5,-0.00532,0.0,1.0166]
[1778794196337,73.26,81420.76,1.5,-0.00532,0.0,1.01686]
[1778794201372,73.26,81416.78,1.5,-0.00533,0.0,1.01893]
[1778794210436,73.26,81415.0,1.5,-0.00534,0.0,1.01986]
[1778794215471,73.26,81414.46,1.5,-0.00534,0.0,1.02014]
[1778794221515,73.26,81414.02,1.5,-0.00534,0.0,1.02037]
[1778794226549,73.26,81413.72,1.5,-0.00534,0.0,1.02052]
[1778794231584,73.26,81413.65,1.5,-0.00534,0.0,1.01949]
[1778794237626,73.26,81413.74,1.5,-0.00534,0.0,1.01944]
[1778794242661,73.26,81414.55,1.5,-0.00533,0.0,1.01902]
[1778794249711,73.26,81417.59,1.5,-0.00533,0.0,1.01744]
[1778794254746,73.26,81417.98,1.5,-0.00532,0.0,1.01723]
[1778794259781,73.26,81418.15,1.5,-0.00532,0.0,1.01715]
[1778794265825,73.26,81418.65,1.5,-0.00532,0.0,1.01689]
[1778794271867,73.26,81418.47,1.5,-0.00532,0.0,1.01698]
[1778794276902,73.26,81435.2,1.5,-0.00527,0.0,1.0083]
[1778794281940,73.26,81435.53,1.5,-0.00527,0.0,1.00813]
[1778794286973,73.26,81446.02,1.5,-0.00524,0.0,1.00273]
[1778794292012,73.26,81447.26,1.5,-0.00523,0.0,1.00103]
[1778794297044,73.26,81450.82,1.5,-0.00522,0.0,0.99921]
[1778794302079,73.26,81450.78,1.5,-0.00522,0.0,0.99923]
[1778794306107,73.26,81431.29,1.5,-0.00528,0.0,1.00926]
[1778794315170,73.26,81428.84,1.5,-0.00528,0.0,1.01053]
[1778794327254,73.26,81436.73,1.5,-0.00526,0.0,1.00645]
[1778794332289,73.26,81437.8,1.5,-0.00526,0.0,1.0059]
[1778794337324,73.26,81437.3,1.5,-0.00526,0.0,1.00616]
[1778794342359,73.26,81438.43,1.5,-0.00525,0.0,1.00558]
[1778794347892,73.26,81438.36,1.5,-0.00526,0.0,1.00561]
[1778794353436,73.26,81438.64,1.5,-0.00525,0.0,1.00441]
[1778794358471,73.26,81442.77,1.5,-0.00524,0.0,1.00228]
[1778794364513,73.26,81448.9,1.5,-0.00522,0.0,0.99914]
[1778794369548,73.26,81451.49,1.5,-0.00521,0.0,0.99781]
[1778794374583,73.26,81454.65,1.5,-0.0052,0.0,0.99619]
[1778794380625,73.26,81457.45,1.5,-0.00519,0.0,0.99476]
[1778794386667,73.26,81460.52,1.5,-0.00518,0.0,0.99319]
[1778794391703,73.26,81462.89,1.5,-0.00517,0.0,0.99199]
[1778794396738,73.26,81468.3,1.5,-0.00516,0.0,0.98923]
[1778794401773,73.26,81471.01,1.5,-0.00515,0.0,0.98786]
[1778794406847,73.26,81479.6,1.5,-0.00512,0.0,0.9835]
[1778794411882,73.26,81490.38,1.5,-0.00509,0.0,0.97703]
[1778794416917,73.26,81494.62,1.5,-0.00507,0.0,0.9749]
[1778794421952,73.26,81494.61,1.5,-0.00507,0.0,0.9749]
[1778794426987,73.26,81490.04,1.5,-0.00509,0.0,0.9772]
[1778794433029,73.26,81487.1,1.5,-0.0051,0.0,0.97868]
[1778794439073,73.26,81481.02,1.5,-0.00511,0.0,0.98174]
[1778794444108,73.26,81469.74,1.5,-0.00515,0.0,0.98745]
[1778794444415,73.26,81469.74,1.5,-0.00515,0.0,0.98745]
[1778794450151,73.26,81470.03,1.5,-0.00515,0.0,0.98731]
[1778794451052,73.26,81470.03,1.5,-0.00515,0.0,0.98731]
[1778794456193,73.26,81468.11,1.5,-0.00515,0.0,0.98828]
[1778794461228,73.26,81468.01,1.5,-0.00515,0.0,0.98833]
[1778794466263,73.26,81468.11,1.5,-0.00515,0.0,0.98828]
[1778794471298,73.26,81468.04,1.5,-0.00515,0.0,0.98727]
[1778794476333,73.26,81468.34,1.5,-0.00515,0.0,0.98712]
[1778794481368,73.26,81467.93,1.5,-0.00515,0.0,0.98733]
[1778794486403,73.26,81464.67,1.5,-0.00516,0.0,0.98898]
[1778794491438,73.26,81463.87,1.5,-0.00516,0.0,0.98939]
[1778794496473,73.26,81463.02,1.5,-0.00516,0.0,0.98982]
[1778794501509,73.26,81461.03,1.5,-0.00517,0.0,0.99084]
[1778794507552,73.26,81459.62,1.5,-0.00517,0.0,0.99155]
[1778794514601,73.26,81459.12,1.5,-0.00518,0.0,0.99181]
[1778794519638,73.26,81450.81,1.5,-0.0052,0.0,0.99605]
[1778794524673,73.26,81442.54,1.5,-0.00523,0.0,1.00029]
[1778794529710,73.26,81439.07,1.5,-0.00524,0.0,1.00207]
[1778794534745,73.26,81435.47,1.5,-0.00524,0.0,1.00286]
[1778794537912,73.26,81435.45,1.5,-0.00524,0.0,1.00287]
[1778794543809,73.26,81448.24,1.5,-0.0052,0.0,0.99631]
[1778794548844,73.26,81453.1,1.5,-0.00519,0.0,0.99383]
[1778794553879,73.26,81452.93,1.5,-0.00519,0.0,0.99391]
[1778794558915,73.26,81452.48,1.5,-0.00519,0.0,0.99414]
[1778794563960,73.26,81452.5,1.5,-0.00519,0.0,0.99413]
[1778794566342,73.26,81452.41,1.5,-0.00519,0.0,0.99418]
[1778794572017,73.26,81453.5,1.5,-0.00519,0.0,0.99362]
[1778794577199,73.26,81454.25,1.5,-0.00518,0.0,0.99324]
[1778794583095,73.26,81454.97,1.5,-0.00518,0.0,0.99287]
[1778794588132,73.26,81455.09,1.5,-0.00518,0.0,0.99281]
[1778794594172,73.26,81454.84,1.5,-0.00518,0.0,0.99189]
[1778794599207,73.26,81454.75,1.5,-0.00518,0.0,0.99194]
[1778794604242,73.26,81454.81,1.5,-0.00518,0.0,0.9919]
[1778794609277,73.26,81455.52,1.5,-0.00518,0.0,0.99154]
[1778794612870,73.26,81454.93,1.5,-0.00518,0.0,0.99184]
[1778794615602,73.26,81455.2,1.5,-0.00518,0.0,0.99171]
[1778794616625,73.26,81455.5,1.5,-0.00518,0.0,0.99155]
[1778794622308,73.26,81455.36,1.5,-0.00518,0.0,0.99162]
[1778794628410,73.26,81461.63,1.5,-0.00516,0.0,0.98843]
[1778794633445,73.26,81463.5,1.5,-0.00515,0.0,0.98748]
[1778794638480,73.26,81462.9,1.5,-0.00515,0.0,0.98779]
[1778794643515,73.26,81462.76,1.5,-0.00515,0.0,0.98786]
[1778794648550,73.26,81462.68,1.5,-0.00515,0.0,0.9879]
[1778794653585,73.26,81463.4,1.5,-0.00515,0.0,0.98649]
[1778794658620,73.26,81469.44,1.5,-0.00513,0.0,0.98343]
[1778794663655,73.26,81473.87,1.5,-0.00511,0.0,0.98119]
[1778794668690,73.26,81473.83,1.5,-0.00511,0.0,0.98121]
[1778794673725,73.26,81486.34,1.5,-0.00508,0.0,0.97491]
[1778794678760,73.26,81494.47,1.5,-0.00505,0.0,0.97083]
[1778794683795,73.26,81495.75,1.5,-0.00505,0.0,0.97019]
[1778794692858,73.26,81493.79,1.5,-0.00505,0.0,0.97117]
[1778794697895,73.26,81493.93,1.5,-0.00505,0.0,0.9711]
[1778794702930,73.26,81510.25,1.5,-0.00501,0.0,0.96296]
[1778794707965,73.26,81516.63,1.5,-0.00499,0.0,0.95979]
[1778794713000,73.26,81519.14,1.5,-0.00497,0.0,0.95753]
[1778794718035,73.26,81519.29,1.5,-0.00497,0.0,0.95745]
[1778794723070,73.26,81521.01,1.5,-0.00497,0.0,0.9566]
[1778794728105,73.26,81523.39,1.5,-0.00496,0.0,0.95543]
[1778794736161,73.26,81518.12,1.5,-0.00498,0.0,0.95803]
[1778794741196,73.26,81518.34,1.5,-0.00498,0.0,0.95792]
[1778794745224,73.26,81497.71,1.5,-0.00504,0.0,0.96818]
[1778794750259,73.26,81494.61,1.5,-0.00505,0.0,0.96973]
[1778794756305,73.26,81483.93,1.5,-0.00508,0.0,0.97508]
[1778794761340,73.26,81482.0,1.5,-0.00508,0.0,0.97605]
[1778794766375,73.26,81468.68,1.5,-0.00512,0.0,0.98277]
[1778794771410,73.26,81476.63,1.5,-0.0051,0.0,0.97771]
[1778794776445,73.26,81478.78,1.5,-0.00509,0.0,0.97663]
[1778794781480,73.26,81478.71,1.5,-0.00509,0.0,0.97666]
[1778794786515,73.26,81478.63,1.5,-0.00509,0.0,0.9767]
[1778794791550,73.26,81479.77,1.5,-0.00509,0.0,0.97613]
[1778794797592,73.26,81480.4,1.5,-0.00508,0.0,0.97581]
[1778794802627,73.26,81481.89,1.5,-0.00508,0.0,0.97507]
[1778794807662,73.26,81484.5,1.5,-0.00507,0.0,0.97375]
[1778794816725,73.26,81493.38,1.5,-0.00505,0.0,0.96931]
[1778794821760,73.26,81486.32,1.5,-0.00507,0.0,0.97284]
[1778794826795,73.26,81482.92,1.5,-0.00508,0.0,0.97455]
[1778794831830,73.26,81482.4,1.5,-0.00507,0.0,0.97377]
[1778794837872,73.26,81482.27,1.5,-0.00507,0.0,0.97384]
[1778794842907,73.26,81480.34,1.5,-0.00508,0.0,0.97481]
[1778794847942,73.26,81480.18,1.5,-0.00508,0.0,0.97489]
[1778794852977,73.26,81479.62,1.5,-0.00508,0.0,0.97517]
[1778794858012,73.26,81479.56,1.5,-0.00508,0.0,0.9752]
[1778794863051,73.26,81476.52,1.5,-0.00509,0.0,0.97673]
[1778794868086,73.26,81474.89,1.5,-0.0051,0.0,0.97755]
[1778794874129,73.26,81474.42,1.5,-0.0051,0.0,0.97778]
[1778794881179,73.26,81473.56,1.5,-0.0051,0.0,0.97822]
[1778794886214,73.26,81468.97,1.5,-0.00511,0.0,0.98053]
[1778794891250,73.26,81460.43,1.5,-0.00513,0.0,0.98381]
[1778794896284,73.26,81460.05,1.5,-0.00514,0.0,0.984]
[1778794903333,73.26,81459.5,1.5,-0.00514,0.0,0.98428]
[1778794908368,73.26,81459.22,1.5,-0.00514,0.0,0.98442]
[1778794913403,73.26,81473.85,1.5,-0.00509,0.0,0.97703]
[1778794919445,73.26,81474.74,1.5,-0.00509,0.0,0.97658]
[1778794924480,73.26,81474.53,1.5,-0.00509,0.0,0.97669]
[1778794929519,73.26,81473.88,1.5,-0.00509,0.0,0.97702]
[1778794934555,73.26,81474.2,1.5,-0.00509,0.0,0.97686]
[1778794940597,73.26,81472.75,1.5,-0.0051,0.0,0.97759]
[1778794945632,73.26,81471.89,1.5,-0.0051,0.0,0.97802]
[1778794950667,73.26,81465.57,1.5,-0.00512,0.0,0.98121]
[1778794955703,73.26,81462.56,1.5,-0.00512,0.0,0.98169]
[1778794960738,73.26,81454.85,1.5,-0.00515,0.0,0.98559]
[1778794965773,73.26,81453.33,1.5,-0.00515,0.0,0.98636]
[1778794970809,73.26,81449.83,1.5,-0.00516,0.0,0.98814]
[1778794975844,73.26,81457.17,1.5,-0.00514,0.0,0.98442]
[1778794981463,73.26,81457.54,1.5,-0.00514,0.0,0.98423]
[1778794986921,73.26,81459.24,1.5,-0.00513,0.0,0.98337]
[1778794991956,73.26,81458.55,1.5,-0.00513,0.0,0.98372]
[1778794996991,73.26,81459.39,1.5,-0.00513,0.0,0.98329]
[1778795002026,73.26,81462.08,1.5,-0.00512,0.0,0.98193]
[1778795007061,73.26,81464.4,1.5,-0.00512,0.0,0.98076]
[1778795012096,73.26,81466.58,1.5,-0.0051,0.0,0.97861]
[1778795018140,73.26,81470.66,1.5,-0.00509,0.0,0.97656]
[1778795025190,73.26,81470.57,1.5,-0.00509,0.0,0.9766]
[1778795030225,73.26,81471.56,1.5,-0.00509,0.0,0.9761]
[1778795035260,73.26,81479.94,1.5,-0.00506,0.0,0.97189]
[1778795040295,73.26,81481.46,1.5,-0.00506,0.0,0.97113]
[1778795045333,73.26,81481.17,1.5,-0.00506,0.0,0.97128]
[1778795050368,73.26,81480.4,1.5,-0.00506,0.0,0.97166]
[1778795055403,73.26,81475.45,1.5,-0.00508,0.0,0.97415]
[1778795059431,73.26,81457.45,1.5,-0.00513,0.0,0.98323]
[1778795064466,73.26,81459.37,1.5,-0.00513,0.0,0.98226]
[1778795069501,73.26,81458.98,1.5,-0.00513,0.0,0.98245]
[1778795075543,73.26,81458.99,1.5,-0.00512,0.0,0.9814]
[1778795080578,73.26,81447.32,1.5,-0.00516,0.0,0.98732]
[1778795085613,73.26,81447.08,1.5,-0.00516,0.0,0.98744]
[1778795090648,73.26,81455.67,1.5,-0.00513,0.0,0.98308]
[1778795095683,73.26,81454.34,1.5,-0.00514,0.0,0.98376]
[1778795101726,73.26,81455.29,1.5,-0.00513,0.0,0.98328]
[1778795106760,73.26,81458.49,1.5,-0.00512,0.0,0.98166]
[1778795111795,73.26,81457.78,1.5,-0.00513,0.0,0.98202]
[1778795116830,73.26,81457.61,1.5,-0.00513,0.0,0.9821]
[1778795121865,73.26,81457.54,1.5,-0.00513,0.0,0.98214]
[1778795126901,73.26,81459.14,1.5,-0.00512,0.0,0.98133]
[1778795131936,73.26,81454.83,1.5,-0.00513,0.0,0.98246]
[1778795136972,73.26,81454.04,1.5,-0.00513,0.0,0.98286]
[1778795142007,73.26,81453.39,1.5,-0.00513,0.0,0.98319]
[1778795147042,73.26,81453.66,1.5,-0.00513,0.0,0.98306]
[1778795152078,73.26,81453.29,1.5,-0.00513,0.0,0.98324]
[1778795157113,73.26,81453.33,1.5,-0.00513,0.0,0.98322]
[1778795162565,73.26,81453.11,1.5,-0.00513,0.0,0.98333]
[1778795164642,73.26,81453.08,1.5,-0.00514,0.0,0.98335]
[1778795172218,73.26,81452.41,1.5,-0.00514,0.0,0.98369]
[1778795177253,73.26,81447.0,1.5,-0.00515,0.0,0.98643]
[1778795182288,73.26,81446.61,1.5,-0.00515,0.0,0.98663]
[1778795187326,73.26,81436.77,1.5,-0.00518,0.0,0.99164]
[1778795192362,73.26,81430.39,1.5,-0.0052,0.0,0.99385]
[1778795197405,73.26,81436.68,1.5,-0.00518,0.0,0.99064]
[1778795202440,73.26,81431.29,1.5,-0.0052,0.0,0.99339]
[1778795207475,73.26,81428.03,1.5,-0.00521,0.0,0.99506]
[1778795212512,73.26,81428.85,1.5,-0.0052,0.0,0.99464]
[1778795220568,73.26,81429.39,1.5,-0.0052,0.0,0.99436]
[1778795225603,73.26,81429.32,1.5,-0.0052,0.0,0.9944]
[1778795226601,73.26,81429.32,1.5,-0.0052,0.0,0.9944]
[1778795226934,73.26,81429.32,1.5,-0.0052,0.0,0.9944]
[1778795232656,73.26,81429.17,1.5,-0.0052,0.0,0.99447]
[1778795238699,73.26,81429.07,1.5,-0.0052,0.0,0.99452]
[1778795243733,73.26,81429.33,1.5,-0.0052,0.0,0.99439]
[1778795248768,73.26,81428.88,1.5,-0.0052,0.0,0.99462]
[1778795253803,73.26,81428.7,1.5,-0.0052,0.0,0.99366]
[1778795258839,73.26,81428.19,1.5,-0.0052,0.0,0.99392]
[1778795264881,73.26,81428.09,1.5,-0.0052,0.0,0.99397]
[1778795269916,73.26,81427.96,1.5,-0.0052,0.0,0.99404]
[1778795274951,73.26,81428.2,1.5,-0.0052,0.0,0.99391]
[1778795283007,73.26,81427.63,1.5,-0.0052,0.0,0.99421]
[1778795293080,73.26,81427.74,1.5,-0.0052,0.0,0.99415]
[1778795298115,73.26,81428.39,1.5,-0.0052,0.0,0.99382]
[1778795303150,73.26,81428.01,1.5,-0.0052,0.0,0.99401]
[1778795308185,73.26,81427.37,1.5,-0.0052,0.0,0.99434]
[1778795313220,73.26,81427.31,1.5,-0.0052,0.0,0.99331]
[1778795318255,73.26,81427.29,1.5,-0.0052,0.0,0.99332]
[1778795323291,73.26,81427.34,1.5,-0.0052,0.0,0.9933]
[1778795328404,73.26,81426.73,1.5,-0.0052,0.0,0.99361]
[1778795334368,73.26,81419.75,1.5,-0.00522,0.0,0.99719]
[1778795339404,73.26,81417.97,1.5,-0.00523,0.0,0.9981]
[1778795344439,73.26,81416.97,1.5,-0.00523,0.0,0.99861]
[1778795349474,73.26,81417.09,1.5,-0.00523,0.0,0.99855]
[1778795354509,73.26,81425.93,1.5,-0.0052,0.0,0.99402]
[1778795359544,73.26,81435.5,1.5,-0.00517,0.0,0.98913]
[1778795364579,73.26,81437.46,1.5,-0.00517,0.0,0.98814]
[1778795369614,73.26,81439.86,1.5,-0.00516,0.0,0.98692]
[1778795374649,73.26,81440.26,1.5,-0.00515,0.0,0.98566]
[1778795380692,73.26,81442.94,1.5,-0.00514,0.0,0.9843]
[1778795385760,73.26,81447.47,1.5,-0.00513,0.0,0.98201]
[1778795390795,73.26,81448.02,1.5,-0.00513,0.0,0.98173]
[1778795395831,73.26,81438.32,1.5,-0.00516,0.0,0.98665]
[1778795400866,73.26,81437.35,1.5,-0.00516,0.0,0.98714]
[1778795405902,73.26,81432.48,1.5,-0.00518,0.0,0.98962]
[1778795410938,73.26,81426.2,1.5,-0.0052,0.0,0.99283]
[1778795415975,73.26,81424.8,1.5,-0.0052,0.0,0.99354]
[1778795421010,73.26,81410.69,1.5,-0.00524,0.0,1.00078]
[1778795426047,73.26,81410.1,1.5,-0.00525,0.0,1.00109]
[1778795431084,73.26,81409.14,1.5,-0.00524,0.0,1.00052]
[1778795436120,73.26,81403.1,1.5,-0.00526,0.0,1.00363]
[1778795441154,73.26,81402.31,1.5,-0.00526,0.0,1.00404]
[1778795446189,73.26,81399.68,1.5,-0.00527,0.0,1.0054]
[1778795451224,73.26,81399.11,1.5,-0.00527,0.0,1.00569]
[1778795456259,73.26,81399.58,1.5,-0.00527,0.0,1.00545]
[1778795460287,73.26,81418.73,1.5,-0.00521,0.0,0.99559]
[1778795465322,73.26,81421.75,1.5,-0.0052,0.0,0.99405]
[1778795470358,73.26,81422.39,1.5,-0.0052,0.0,0.99372]
[1778795475392,73.26,81422.65,1.5,-0.0052,0.0,0.99359]
[1778795480427,73.26,81422.98,1.5,-0.0052,0.0,0.99342]
[1778795485462,73.26,81424.61,1.5,-0.0052,0.0,0.99259]
[1778795490497,73.26,81427.23,1.5,-0.00519,0.0,0.99125]
[1778795495532,73.26,81428.04,1.5,-0.00518,0.0,0.98978]
[1778795500567,73.26,81430.69,1.5,-0.00517,0.0,0.98843]
[1778795505602,73.26,81429.35,1.5,-0.00518,0.0,0.98911]
[1778795510637,73.26,81429.38,1.5,-0.00518,0.0,0.9891]
[1778795515672,73.26,81429.19,1.5,-0.00518,0.0,0.98919]
[1778795520716,73.26,81429.09,1.5,-0.00518,0.0,0.98925]
[1778795525750,73.26,81427.55,1.5,-0.00518,0.0,0.99003]
[1778795530785,73.26,81427.12,1.5,-0.00518,0.0,0.99025]
[1778795535820,73.26,81427.19,1.5,-0.00518,0.0,0.99021]
[1778795540855,73.26,81426.98,1.5,-0.00518,0.0,0.99032]
[1778795545892,73.26,81426.68,1.5,-0.00518,0.0,0.99047]
[1778795550925,73.26,81426.7,1.5,-0.00518,0.0,0.99046]
[1778795556967,73.26,81428.38,1.5,-0.00517,0.0,0.98856]
[1778795562002,73.26,81426.49,1.5,-0.00518,0.0,0.98952]
[1778795567037,73.26,81426.9,1.5,-0.00518,0.0,0.98931]
[1778795572072,73.26,81426.74,1.5,-0.00518,0.0,0.98939]
[1778795577107,73.26,81426.63,1.5,-0.00518,0.0,0.98945]
[1778795582156,73.26,81426.76,1.5,-0.00518,0.0,0.98938]
[1778795588198,73.26,81426.74,1.5,-0.00518,0.0,0.98939]
[1778795593234,73.26,81428.53,1.5,-0.00517,0.0,0.98848]
[1778795598269,73.26,81427.86,1.5,-0.00517,0.0,0.98882]
[1778795603304,73.26,81427.25,1.5,-0.00518,0.0,0.98913]
[1778795608339,73.26,81426.78,1.5,-0.00518,0.0,0.98937]
[1778795613374,73.26,81426.97,1.5,-0.00517,0.0,0.98822]
[1778795618409,73.26,81427.34,1.5,-0.00517,0.0,0.98803]
[1778795626465,73.26,81427.32,1.5,-0.00517,0.0,0.98804]
[1778795636536,73.26,81427.35,1.5,-0.00517,0.0,0.98803]
[1778795641571,73.26,81427.54,1.5,-0.00517,0.0,0.98793]
[1778795646607,73.26,81433.96,1.5,-0.00515,0.0,0.98467]
[1778795651641,73.26,81434.21,1.5,-0.00515,0.0,0.98454]
[1778795656676,73.26,81434.32,1.5,-0.00515,0.0,0.98448]
[1778795663726,73.26,81434.61,1.5,-0.00515,0.0,0.98434]
[1778795668764,73.26,81434.83,1.5,-0.00515,0.0,0.98422]
[1778795673799,73.26,81446.15,1.5,-0.00511,0.0,0.97745]
[1778795678834,73.26,81453.77,1.5,-0.00509,0.0,0.97361]
[1778795683869,73.26,81454.62,1.5,-0.00508,0.0,0.97318]
[1778795688904,73.26,81454.62,1.5,-0.00508,0.0,0.97318]
[1778795693943,73.26,81456.48,1.5,-0.00508,0.0,0.97225]
[1778795698978,73.26,81457.48,1.5,-0.00507,0.0,0.97175]
[1778795703006,73.26,81435.94,1.5,-0.00514,0.0,0.98261]
[1778795710088,73.26,81431.8,1.5,-0.00515,0.0,0.98471]
[1778795715123,73.26,81431.44,1.5,-0.00515,0.0,0.9849]
[1778795720158,73.26,81430.98,1.5,-0.00515,0.0,0.98513]
[1778795725194,73.26,81428.44,1.5,-0.00516,0.0,0.98642]
[1778795730338,73.26,81428.43,1.5,-0.00516,0.0,0.98643]
[1778795737277,73.26,81429.36,1.5,-0.00515,0.0,0.9849]
[1778795742327,73.26,81432.14,1.5,-0.00515,0.0,0.98349]
[1778795747362,73.26,81432.24,1.5,-0.00515,0.0,0.98344]
[1778795752398,73.26,81428.37,1.5,-0.00516,0.0,0.98541]
[1778795758440,73.26,81426.92,1.5,-0.00516,0.0,0.98614]
[1778795763475,73.26,81426.44,1.5,-0.00516,0.0,0.98639]
[1778795768511,73.26,81418.72,1.5,-0.00519,0.0,0.99032]
[1778795773545,73.26,81409.25,1.5,-0.00522,0.0,0.99517]
[1778795779587,73.26,81408.72,1.5,-0.00522,0.0,0.99544]
[1778795784623,73.26,81409.6,1.5,-0.00521,0.0,0.99499]
[1778795791671,73.26,81409.31,1.5,-0.00521,0.0,0.99408]
[1778795796706,73.26,81410.08,1.5,-0.00521,0.0,0.99368]
[1778795801741,73.26,81412.92,1.5,-0.0052,0.0,0.99223]
[1778795806776,73.26,81413.74,1.5,-0.0052,0.0,0.99181]
[1778795811811,73.26,81413.56,1.5,-0.0052,0.0,0.9919]
[1778795816846,73.26,81413.76,1.5,-0.0052,0.0,0.9918]
[1778795821881,73.26,81414.16,1.5,-0.0052,0.0,0.9916]
[1778795826917,73.26,81402.46,1.5,-0.00523,0.0,0.99759]
[1778795831952,73.26,81400.8,1.5,-0.00524,0.0,0.99845]
[1778795837602,73.26,81400.65,1.5,-0.00524,0.0,0.99852]
[1778795838307,73.26,81400.66,1.5,-0.00524,0.0,0.99852]
[1778795842024,73.26,81382.49,1.5,-0.00529,0.0,1.0079]
[1778795847060,73.26,81382.41,1.5,-0.00529,0.0,1.00794]
[1778795850768,73.26,81382.97,1.5,-0.00529,0.0,1.00765]
[1778795852122,73.26,81396.33,1.5,-0.00525,0.0,0.99968]
[1778795854936,73.26,81401.48,1.5,-0.00523,0.0,0.99704]
[1778795854944,73.26,81401.48,1.5,-0.00523,0.0,0.99704]
[1778795856127,73.26,81401.54,1.5,-0.00523,0.0,0.99701]
[1778795862166,73.26,81399.47,1.5,-0.00524,0.0,0.99807]
[1778795867201,73.26,81392.34,1.5,-0.00526,0.0,1.00174]
[1778795872236,73.26,81392.35,1.5,-0.00526,0.0,1.00174]
[1778795877271,73.26,81392.75,1.5,-0.00526,0.0,1.00153]
[1778795882306,73.26,81392.71,1.5,-0.00526,0.0,1.00155]
[1778795889954,73.26,81392.7,1.5,-0.00526,0.0,1.00155]
[1778795895414,73.26,81392.53,1.5,-0.00526,0.0,1.00164]
[1778795900450,73.26,81392.21,1.5,-0.00526,0.0,1.00181]
[1778795905485,73.26,81392.54,1.5,-0.00526,0.0,1.00164]
[1778795910521,73.26,81390.59,1.5,-0.00526,0.0,1.00264]
[1778795915555,73.26,81388.19,1.5,-0.00527,0.0,1.00282]
[1778795920590,73.26,81380.02,1.5,-0.00529,0.0,1.00704]
[1778795925625,73.26,81375.54,1.5,-0.0053,0.0,1.00937]
[1778795930660,73.26,81388.22,1.5,-0.00527,0.0,1.0028]
[1778795935695,73.26,81398.76,1.5,-0.00523,0.0,0.99737]
[1778795940730,73.26,81397.97,1.5,-0.00523,0.0,0.99778]
[1778795946772,73.26,81398.05,1.5,-0.00523,0.0,0.99774]
[1778795951807,73.26,81398.82,1.5,-0.00523,0.0,0.99734]
[1778795956843,73.26,81402.6,1.5,-0.00522,0.0,0.9954]
[1778795961879,73.26,81400.17,1.5,-0.00523,0.0,0.99665]
[1778795967920,73.26,81399.7,1.5,-0.00523,0.0,0.99689]
[1778795972955,73.26,81399.76,1.5,-0.00522,0.0,0.9958]
[1778795977990,73.26,81398.61,1.5,-0.00523,0.0,0.99639]
[1778795989068,73.26,81398.58,1.5,-0.00523,0.0,0.99641]
[1778795994103,73.26,81393.86,1.5,-0.00524,0.0,0.99883]
[1778795999138,73.26,81394.66,1.5,-0.00524,0.0,0.99842]
[1778796001011,73.26,81394.61,1.5,-0.00524,0.0,0.99845]
[1778796001043,73.26,81394.61,1.5,-0.00524,0.0,0.99845]
[1778796003583,73.26,81397.85,1.5,-0.00523,0.0,0.99678]
[1778796009224,73.26,81392.03,1.5,-0.00525,0.0,0.99977]
[1778796014266,73.26,81401.6,1.5,-0.00522,0.0,0.99486]
[1778796018666,73.26,81417.71,1.5,-0.00517,0.0,0.98662]
[1778796024336,73.26,81402.52,1.5,-0.00522,0.0,0.99438]
[1778796029377,73.26,81400.69,1.5,-0.00522,0.0,0.99532]
[1778796034412,73.26,81395.15,1.5,-0.00523,0.0,0.99711]
[1778796041461,73.26,81395.23,1.5,-0.00523,0.0,0.99707]
[1778796046496,73.26,81401.8,1.5,-0.00521,0.0,0.9937]
[1778796051531,73.26,81403.1,1.5,-0.00521,0.0,0.99303]
[1778796056566,73.26,81403.11,1.5,-0.00521,0.0,0.99302]
[1778796061601,73.26,81402.99,1.5,-0.00521,0.0,0.99309]
[1778796066636,73.26,81393.31,1.5,-0.00524,0.0,0.99805]
[1778796071671,73.26,81373.7,1.5,-0.0053,0.0,1.00818]
[1778796076707,73.26,81364.65,1.5,-0.00533,0.0,1.01289]
[1778796081742,73.26,81352.07,1.5,-0.00537,0.0,1.01946]
[1778796086776,73.26,81350.81,1.5,-0.00537,0.0,1.02012]
[1778796091811,73.26,81350.1,1.5,-0.00537,0.0,1.01941]
[1778796096846,73.26,81344.01,1.5,-0.00539,0.0,1.02261]
[1778796100874,73.26,81361.66,1.5,-0.00533,0.0,1.01337]
[1778796105917,73.26,81370.59,1.5,-0.0053,0.0,1.00873]
[1778796110952,73.26,81376.42,1.5,-0.00529,0.0,1.00571]
[1778796115987,73.26,81376.23,1.5,-0.00529,0.0,1.0058]
[1778796121023,73.26,81380.48,1.5,-0.00527,0.0,1.00361]
[1778796126058,73.26,81386.17,1.5,-0.00526,0.0,1.00067]
[1778796131095,73.26,81378.13,1.5,-0.00528,0.0,1.00482]
[1778796136130,73.26,81379.2,1.5,-0.00528,0.0,1.00427]
[1778796141165,73.26,81379.44,1.5,-0.00528,0.0,1.00414]
[1778796146210,73.26,81393.6,1.5,-0.00523,0.0,0.99684]
[1778796151245,73.26,81376.68,1.5,-0.00528,0.0,1.0045]
[1778796156281,73.26,81366.65,1.5,-0.00531,0.0,1.0097]
[1778796162324,73.26,81362.35,1.5,-0.00532,0.0,1.01194]
[1778796167359,73.26,81369.25,1.5,-0.0053,0.0,1.00835]
[1778796172395,73.26,81370.07,1.5,-0.0053,0.0,1.00793]
[1778796175416,73.26,81390.73,1.5,-0.00524,0.0,0.99726]
[1778796180451,73.26,81390.07,1.5,-0.00524,0.0,0.9976]
[1778796185486,73.26,81397.07,1.5,-0.00522,0.0,0.994]
[1778796190521,73.26,81397.64,1.5,-0.00521,0.0,0.99371]
[1778796195557,73.26,81392.66,1.5,-0.00523,0.0,0.99627]
[1778796200592,73.26,81392.92,1.5,-0.00523,0.0,0.99613]
[1778796204563,73.26,81385.25,1.5,-0.00525,0.0,1.00008]
[1778796209659,73.26,81387.57,1.5,-0.00525,0.0,0.99888]
[1778796214694,73.26,81392.13,1.5,-0.00523,0.0,0.99548]
[1778796219729,73.26,81384.35,1.5,-0.00525,0.0,0.99948]
[1778796224764,73.26,81383.07,1.5,-0.00525,0.0,1.00014]
[1778796230806,73.26,81382.56,1.5,-0.00526,0.0,1.0004]
[1778796235841,73.26,81382.59,1.5,-0.00526,0.0,1.00039]
[1778796240876,73.26,81382.82,1.5,-0.00525,0.0,1.00027]
[1778796245911,73.26,81380.05,1.5,-0.00526,0.0,1.0017]
[1778796250946,73.26,81381.67,1.5,-0.00526,0.0,1.00086]
[1778796255981,73.26,81388.34,1.5,-0.00524,0.0,0.99743]
[1778796261016,73.26,81393.88,1.5,-0.00522,0.0,0.99458]
[1778796266051,73.26,81392.22,1.5,-0.00523,0.0,0.99543]
[1778796271087,73.26,81378.69,1.5,-0.00526,0.0,1.00133]
[1778796276122,73.26,81379.15,1.5,-0.00526,0.0,1.0011]
[1778796281157,73.26,81378.86,1.5,-0.00526,0.0,1.00125]
[1778796286193,73.26,81373.43,1.5,-0.00528,0.0,1.00405]
[1778796290221,73.26,81391.7,1.5,-0.00522,0.0,0.99464]
[1778796295256,73.26,81392.99,1.5,-0.00522,0.0,0.99398]
[1778796300293,73.26,81399.64,1.5,-0.0052,0.0,0.99057]
[1778796305328,73.26,81403.96,1.5,-0.00518,0.0,0.98837]
[1778796310363,73.26,81403.23,1.5,-0.00519,0.0,0.98874]
[1778796315398,73.26,81413.18,1.5,-0.00516,0.0,0.98367]
[1778796320433,73.26,81420.1,1.5,-0.00513,0.0,0.98016]
[1778796325468,73.26,81429.29,1.5,-0.00511,0.0,0.97551]
[1778796330503,73.26,81426.22,1.5,-0.00512,0.0,0.97706]
[1778796335538,73.26,81427.41,1.5,-0.00511,0.0,0.97542]
[1778796340574,73.26,81434.19,1.5,-0.00509,0.0,0.972]
[1778796345608,73.26,81429.55,1.5,-0.0051,0.0,0.97434]
[1778796350643,73.26,81429.02,1.5,-0.0051,0.0,0.9746]
[1778796355678,73.26,81421.48,1.5,-0.00512,0.0,0.97841]
[1778796361720,73.26,81419.43,1.5,-0.00513,0.0,0.97945]
[1778796363739,73.26,81441.79,1.5,-0.00506,0.0,0.96818]
[1778796368774,73.26,81445.89,1.5,-0.00505,0.0,0.96613]
[1778796373809,73.26,81447.38,1.5,-0.00505,0.0,0.96538]
[1778796378845,73.26,81446.47,1.5,-0.00505,0.0,0.96584]
[1778796383880,73.26,81449.22,1.5,-0.00504,0.0,0.96446]
[1778796388915,73.26,81456.38,1.5,-0.00502,0.0,0.96089]
[1778796393950,73.26,81457.09,1.5,-0.00501,0.0,0.95951]
[1778796398985,73.26,81448.63,1.5,-0.00504,0.0,0.96372]
[1778796404021,73.26,81447.52,1.5,-0.00504,0.0,0.96428]
[1778796409056,73.26,81454.09,1.5,-0.00502,0.0,0.961]
[1778796414091,73.26,81448.65,1.5,-0.00504,0.0,0.96371]
[1778796420133,73.26,81439.98,1.5,-0.00506,0.0,0.96805]
[1778796425168,73.26,81437.46,1.5,-0.00507,0.0,0.96932]
[1778796430203,73.26,81424.84,1.5,-0.00511,0.0,0.97567]
[1778796435238,73.26,81414.11,1.5,-0.00514,0.0,0.9811]
[1778796440273,73.26,81406.5,1.5,-0.00517,0.0,0.98496]
[1778796445308,73.26,81405.55,1.5,-0.00517,0.0,0.98545]
[1778796448603,73.26,81405.45,1.5,-0.00517,0.0,0.9855]
[1778796449705,73.26,81407.35,1.5,-0.00516,0.0,0.98453]
[1778796455380,73.26,81406.65,1.5,-0.00516,0.0,0.98383]
[1778796460450,73.26,81401.31,1.5,-0.00518,0.0,0.98655]
[1778796465485,73.26,81401.59,1.5,-0.00518,0.0,0.98641]
[1778796470520,73.26,81404.49,1.5,-0.00517,0.0,0.98493]
[1778796475555,73.26,81403.46,1.5,-0.00517,0.0,0.98546]
[1778796480590,73.26,81406.62,1.5,-0.00516,0.0,0.98385]
[1778796485627,73.26,81409.91,1.5,-0.00515,0.0,0.98218]
[1778796490663,73.26,81413.72,1.5,-0.00514,0.0,0.98025]
[1778796496708,73.26,81403.55,1.5,-0.00517,0.0,0.98541]
[1778796501743,73.26,81403.74,1.5,-0.00517,0.0,0.98532]
[1778796506778,73.26,81409.94,1.5,-0.00515,0.0,0.98216]
[1778796511813,73.26,81409.52,1.5,-0.00515,0.0,0.98133]
[1778796516848,73.26,81411.4,1.5,-0.00514,0.0,0.98037]
[1778796521883,73.26,81415.63,1.5,-0.00513,0.0,0.97823]
[1778796526918,73.26,81422.38,1.5,-0.00511,0.0,0.97482]
[1778796531953,73.26,81428.86,1.5,-0.00509,0.0,0.97155]
[1778796536988,73.26,81430.95,1.5,-0.00508,0.0,0.9705]
[1778796542025,73.26,81431.61,1.5,-0.00508,0.0,0.97017]
[1778796547060,73.26,81430.47,1.5,-0.00508,0.0,0.97074]
[1778796552095,73.26,81430.97,1.5,-0.00508,0.0,0.97049]
[1778796557130,73.26,81430.5,1.5,-0.00508,0.0,0.97073]
[1778796562165,73.26,81428.79,1.5,-0.00509,0.0,0.97159]
[1778796567200,73.26,81431.4,1.5,-0.00508,0.0,0.97028]
[1778796572237,73.26,81438.47,1.5,-0.00505,0.0,0.96569]
[1778796577270,73.26,81431.96,1.5,-0.00507,0.0,0.96895]
[1778796582305,73.26,81432.86,1.5,-0.00507,0.0,0.9685]
[1778796587340,73.26,81441.64,1.5,-0.00504,0.0,0.96411]
[1778796592375,73.26,81440.94,1.5,-0.00504,0.0,0.96446]
[1778796597410,73.26,81441.44,1.5,-0.00504,0.0,0.96421]
[1778796602445,73.26,81440.82,1.5,-0.00505,0.0,0.96452]
[1778796607480,73.26,81438.85,1.5,-0.00505,0.0,0.9655]
[1778796612517,73.26,81438.33,1.5,-0.00505,0.0,0.96576]
[1778796617553,73.26,81437.88,1.5,-0.00505,0.0,0.96599]
[1778796622589,73.26,81437.94,1.5,-0.00505,0.0,0.96596]
[1778796627624,73.26,81443.6,1.5,-0.00504,0.0,0.96313]
[1778796632659,73.26,81456.38,1.5,-0.00499,0.0,0.95573]
[1778796637694,73.26,81463.36,1.5,-0.00497,0.0,0.95227]
[1778796642729,73.26,81463.51,1.5,-0.00497,0.0,0.9522]
[1778796647765,73.26,81464.23,1.5,-0.00497,0.0,0.95184]
[1778796652800,73.26,81463.78,1.5,-0.00497,0.0,0.95207]
[1778796657835,73.26,81464.79,1.5,-0.00497,0.0,0.95157]
[1778796662873,73.26,81459.74,1.5,-0.00498,0.0,0.95407]
[1778796667908,73.26,81448.76,1.5,-0.00502,0.0,0.95952]
[1778796673950,73.26,81448.75,1.5,-0.00502,0.0,0.95952]
[1778796678985,73.26,81447.85,1.5,-0.00502,0.0,0.95997]
[1778796684020,73.26,81447.5,1.5,-0.00502,0.0,0.96015]
[1778796689055,73.26,81446.84,1.5,-0.00502,0.0,0.96047]
[1778796694090,73.26,81446.28,1.5,-0.00502,0.0,0.95972]
[1778796699125,73.26,81432.73,1.5,-0.00506,0.0,0.96649]
[1778796706174,73.26,81432.51,1.5,-0.00506,0.0,0.9666]
[1778796713223,73.26,81432.01,1.5,-0.00506,0.0,0.96685]
[1778796718258,73.26,81428.33,1.5,-0.00507,0.0,0.96869]
[1778796723293,73.26,81425.51,1.5,-0.00508,0.0,0.97011]
[1778796728328,73.26,81430.68,1.5,-0.00507,0.0,0.96751]
[1778796733363,73.26,81431.58,1.5,-0.00506,0.0,0.96706]
[1778796738398,73.26,81437.87,1.5,-0.00504,0.0,0.96391]
[1778796743433,73.26,81441.7,1.5,-0.00503,0.0,0.962]
[1778796748469,73.26,81447.86,1.5,-0.00501,0.0,0.95893]
[1778796753504,73.26,81449.44,1.5,-0.005,0.0,0.95711]
[1778796758539,73.26,81450.05,1.5,-0.005,0.0,0.95681]
[1778796763574,73.26,81445.96,1.5,-0.00501,0.0,0.95884]
[1778796768609,73.26,81445.64,1.5,-0.00501,0.0,0.959]
[1778796773648,73.26,81444.84,1.5,-0.00502,0.0,0.9594]
[1778796778683,73.26,81448.65,1.5,-0.00501,0.0,0.95751]
[1778796783718,73.26,81453.03,1.5,-0.00499,0.0,0.95533]
[1778796788754,73.26,81451.16,1.5,-0.005,0.0,0.95626]
[1778796793789,73.26,81454.62,1.5,-0.00499,0.0,0.95454]
[1778796798824,73.26,81454.13,1.5,-0.00499,0.0,0.95479]
[1778796803859,73.26,81452.32,1.5,-0.00499,0.0,0.95568]
[1778796808894,73.26,81456.22,1.5,-0.00498,0.0,0.95375]
[1778796813930,73.26,81456.06,1.5,-0.00498,0.0,0.9528]
[1778796821986,73.26,81457.24,1.5,-0.00497,0.0,0.95222]
[1778796827021,73.26,81462.26,1.5,-0.00496,0.0,0.94973]
[1778796832058,73.26,81463.91,1.5,-0.00496,0.0,0.94892]
[1778796837093,73.26,81469.87,1.5,-0.00494,0.0,0.94598]
[1778796842128,73.26,81473.06,1.5,-0.00493,0.0,0.94442]
[1778796847163,73.26,81471.88,1.5,-0.00493,0.0,0.945]
[1778796852201,73.26,81472.76,1.5,-0.00493,0.0,0.94456]
[1778796857236,73.26,81475.85,1.5,-0.00492,0.0,0.94305]
[1778796862271,73.26,81476.83,1.5,-0.00492,0.0,0.94257]
[1778796867306,73.26,81480.39,1.5,-0.00491,0.0,0.94082]
[1778796873348,73.26,81479.61,1.5,-0.0049,0.0,0.94018]
[1778796878384,73.26,81479.79,1.5,-0.0049,0.0,0.9401]
[1778796883418,73.26,81487.46,1.5,-0.00488,0.0,0.93635]
[1778796888453,73.26,81490.7,1.5,-0.00487,0.0,0.93477]
[1778796893488,73.26,81500.35,1.5,-0.00484,0.0,0.93008]
[1778796898524,73.26,81499.83,1.5,-0.00484,0.0,0.93033]
[1778796903559,73.26,81497.15,1.5,-0.00485,0.0,0.93163]
[1778796908594,73.26,81493.32,1.5,-0.00486,0.0,0.93349]
[1778796913629,73.26,81494.97,1.5,-0.00486,0.0,0.93269]
[1778796916684,73.26,81494.4,1.5,-0.00486,0.0,0.93297]
[1778796916779,73.26,81494.37,1.5,-0.00486,0.0,0.93298]
[1778796918000,73.26,81490.1,1.5,-0.00487,0.0,0.93506]
[1778796918399,73.26,81490.1,1.5,-0.00487,0.0,0.93506]
[1778796920878,73.26,81481.63,1.5,-0.0049,0.0,0.9392]
[1778796921137,73.26,81481.89,1.5,-0.0049,0.0,0.93907]
[1778796922510,73.26,81477.94,1.5,-0.00491,0.0,0.941]
[1778796922947,73.26,81477.94,1.5,-0.00491,0.0,0.941]
[1778796928113,73.26,81466.94,1.5,-0.00494,0.0,0.9464]
[1778796929790,73.26,81465.63,1.5,-0.00494,0.0,0.94705]
[1778796929891,73.26,81464.24,1.5,-0.00495,0.0,0.94773]
[1778796931365,73.26,81463.84,1.5,-0.00495,0.0,0.94793]
[1778796931755,73.26,81463.45,1.5,-0.00495,0.0,0.9471]
[1778796932312,73.26,81463.45,1.5,-0.00495,0.0,0.9471]
[1778796932763,73.26,81463.45,1.5,-0.00495,0.0,0.9471]
[1778796933724,73.26,81463.45,1.5,-0.00495,0.0,0.9471]
[1778796933770,73.26,81463.91,1.5,-0.00494,0.0,0.94687]
[1778796934279,73.26,81463.91,1.5,-0.00494,0.0,0.94687]
[1778796934615,73.26,81463.91,1.5,-0.00494,0.0,0.94687]
[1778796935194,73.26,81464.65,1.5,-0.00494,0.0,0.9465]
[1778796935784,73.26,81464.44,1.5,-0.00494,0.0,0.94661]
[1778796936343,73.26,81464.44,1.5,-0.00494,0.0,0.94661]
[1778796936791,73.26,81464.37,1.5,-0.00494,0.0,0.94664]
[1778796938185,73.26,81464.3,1.5,-0.00494,0.0,0.94668]
[1778796938877,73.26,81464.3,1.5,-0.00494,0.0,0.94668]
[1778796939334,73.26,81464.34,1.5,-0.00494,0.0,0.94666]
[1778796939812,73.26,81464.26,1.5,-0.00494,0.0,0.9467]
[1778796940978,73.26,81464.26,1.5,-0.00494,0.0,0.9467]
[1778796940979,73.26,81462.24,1.5,-0.00495,0.0,0.94769]
[1778796941862,73.26,81462.24,1.5,-0.00495,0.0,0.94769]
[1778796941959,73.26,81462.27,1.5,-0.00495,0.0,0.94768]
[1778796943288,73.26,81462.36,1.5,-0.00495,0.0,0.94763]
[1778796943611,73.26,81462.36,1.5,-0.00495,0.0,0.94763]
[1778796944582,73.26,81462.36,1.5,-0.00495,0.0,0.94763]
[1778796944850,73.26,81462.37,1.5,-0.00495,0.0,0.94763]
[1778796945279,73.26,81462.37,1.5,-0.00495,0.0,0.94763]
[1778796945859,73.26,81462.3,1.5,-0.00495,0.0,0.94766]
[1778796946224,73.26,81462.3,1.5,-0.00495,0.0,0.94766]
[1778796946325,73.26,81462.3,1.5,-0.00495,0.0,0.94766]
[1778796947620,73.26,81462.3,1.5,-0.00495,0.0,0.94766]
[1778796947641,73.26,81462.3,1.5,-0.00495,0.0,0.94766]
[1778796950899,73.26,81462.3,1.5,-0.00495,0.0,0.94766]
[1778796951557,73.26,81462.28,1.5,-0.00495,0.0,0.94767]
[1778796952285,73.26,81462.22,1.5,-0.00495,0.0,0.9477]
[1778796952681,73.26,81462.22,1.5,-0.00495,0.0,0.9477]
[1778796953888,73.26,81462.23,1.5,-0.00495,0.0,0.9477]
[1778796953913,73.26,81462.29,1.5,-0.00495,0.0,0.94767]
[1778796954574,73.26,81462.29,1.5,-0.00495,0.0,0.94767]
[1778796954920,73.26,81462.54,1.5,-0.00495,0.0,0.94754]
[1778796956550,73.26,81462.54,1.5,-0.00495,0.0,0.94754]
[1778796956914,73.26,81462.54,1.5,-0.00495,0.0,0.94754]
[1778796961421,73.26,81464.28,1.5,-0.00494,0.0,0.94669]
[1778796961787,73.26,81464.28,1.5,-0.00494,0.0,0.94669]
[1778796964607,73.26,81464.3,1.5,-0.00494,0.0,0.94668]
[1778796964990,73.26,81464.53,1.5,-0.00494,0.0,0.94656]
[1778796965181,73.26,81464.53,1.5,-0.00494,0.0,0.94656]
[1778796965998,73.26,81464.72,1.5,-0.00494,0.0,0.94647]
[1778796966659,73.26,81464.72,1.5,-0.00494,0.0,0.94647]
[1778796967005,73.26,81464.62,1.5,-0.00494,0.0,0.94652]
[1778796967526,73.26,81464.62,1.5,-0.00494,0.0,0.94652]
[1778796968015,73.26,81464.38,1.5,-0.00494,0.0,0.94664]
[1778796968254,73.26,81464.38,1.5,-0.00494,0.0,0.94664]
[1778796968283,73.26,81464.38,1.5,-0.00494,0.0,0.94664]
[1778796969023,73.26,81464.41,1.5,-0.00494,0.0,0.94662]
[1778796974056,73.26,81461.26,1.5,-0.00495,0.0,0.94817]
[1778796978087,73.26,81443.15,1.5,-0.00501,0.0,0.95714]
[1778796983122,73.26,81441.95,1.5,-0.00501,0.0,0.95774]
[1778796988157,73.26,81440.46,1.5,-0.00501,0.0,0.95848]
[1778796995206,73.26,81437.7,1.5,-0.00502,0.0,0.95882]
[1778797000241,73.26,81423.98,1.5,-0.00506,0.0,0.96567]
[1778797005276,73.26,81426.18,1.5,-0.00505,0.0,0.96457]
[1778797010311,73.26,81427.06,1.5,-0.00505,0.0,0.96413]
[1778797014220,73.26,81428.98,1.5,-0.00504,0.0,0.96317]
[1778797019383,73.26,81433.48,1.5,-0.00503,0.0,0.96092]
[1778797021416,73.26,81433.5,1.5,-0.00503,0.0,0.96091]
[1778797021433,73.26,81433.5,1.5,-0.00503,0.0,0.96091]
[1778797027440,73.26,81428.56,1.5,-0.00504,0.0,0.96338]
[1778797032475,73.26,81428.04,1.5,-0.00505,0.0,0.96364]
[1778797038517,73.26,81437.6,1.5,-0.00502,0.0,0.95887]
[1778797043552,73.26,81433.43,1.5,-0.00503,0.0,0.96095]
[1778797048588,73.26,81431.49,1.5,-0.00504,0.0,0.96191]
[1778797053622,73.26,81431.28,1.5,-0.00503,0.0,0.96098]
[1778797058657,73.26,81432.3,1.5,-0.00503,0.0,0.96047]
[1778797063692,73.26,81434.42,1.5,-0.00502,0.0,0.95942]
[1778797068092,73.26,81432.98,1.5,-0.00503,0.0,0.96013]
[1778797077790,73.26,81423.73,1.5,-0.00505,0.0,0.96476]
[1778797082744,73.26,81424.67,1.5,-0.00505,0.0,0.96429]
[1778797082826,73.26,81424.04,1.5,-0.00505,0.0,0.9646]
[1778797083399,73.26,81424.04,1.5,-0.00505,0.0,0.9646]
[1778797083841,73.26,81423.9,1.5,-0.00505,0.0,0.96467]
[1778797088694,73.26,81411.95,1.5,-0.00509,0.0,0.97067]
[1778797088869,73.26,81410.32,1.5,-0.00509,0.0,0.97149]
[1778797089240,73.26,81410.32,1.5,-0.00509,0.0,0.97149]
[1778797089876,73.26,81408.08,1.5,-0.0051,0.0,0.97262]
[1778797094911,73.26,81408.88,1.5,-0.0051,0.0,0.97222]
[1778797099946,73.26,81417.99,1.5,-0.00507,0.0,0.96763]
[1778797104981,73.26,81420.36,1.5,-0.00506,0.0,0.96644]
[1778797110016,73.26,81424.4,1.5,-0.00505,0.0,0.96442]
[1778797110550,73.26,81424.4,1.5,-0.00505,0.0,0.96442]
[1778797110867,73.26,81424.4,1.5,-0.00505,0.0,0.96442]
[1778797111383,73.26,81424.11,1.5,-0.00505,0.0,0.96353]
[1778797111752,73.26,81424.11,1.5,-0.00505,0.0,0.96353]
[1778797121093,73.26,81423.39,1.5,-0.00505,0.0,0.96389]
[1778797126128,73.26,81423.97,1.5,-0.00505,0.0,0.9636]
[1778797131163,73.26,81424.37,1.5,-0.00505,0.0,0.9634]
[1778797136199,73.26,81423.94,1.5,-0.00505,0.0,0.96361]
[1778797142240,73.26,81424.06,1.5,-0.00505,0.0,0.96355]
[1778797147275,73.26,81422.91,1.5,-0.00505,0.0,0.96413]
[1778797152310,73.26,81421.8,1.5,-0.00505,0.0,0.96468]
[1778797158352,73.26,81421.84,1.5,-0.00505,0.0,0.96466]
[1778797160829,73.26,81421.9,1.5,-0.00505,0.0,0.96463]
[1778797160870,73.26,81423.32,1.5,-0.00505,0.0,0.96392]
[1778797162776,73.26,81425.92,1.5,-0.00504,0.0,0.96262]
[1778797162781,73.26,81425.97,1.5,-0.00504,0.0,0.9626]
[1778797163357,73.26,81425.97,1.5,-0.00504,0.0,0.9626]
[1778797164148,73.26,81425.97,1.5,-0.00504,0.0,0.9626]
[1778797163387,73.26,81426.01,1.5,-0.00504,0.0,0.96258]
[1778797164394,73.26,81425.94,1.5,-0.00504,0.0,0.96261]
[1778797165632,73.26,81425.94,1.5,-0.00504,0.0,0.96261]
[1778797165731,73.26,81425.41,1.5,-0.00504,0.0,0.96288]
[1778797166333,73.26,81425.41,1.5,-0.00504,0.0,0.96288]
[1778797166408,73.26,81424.49,1.5,-0.00505,0.0,0.96334]
[1778797168915,73.26,81423.63,1.5,-0.00505,0.0,0.96377]
[1778797168997,73.26,81423.31,1.5,-0.00505,0.0,0.96393]
[1778797169470,73.26,81423.31,1.5,-0.00505,0.0,0.96393]
[1778797169893,73.26,81423.31,1.5,-0.00505,0.0,0.96393]
[1778797171487,73.26,81423.56,1.5,-0.00505,0.0,0.9638]
[1778797171857,73.26,81423.56,1.5,-0.00505,0.0,0.9638]
[1778797173284,73.26,81424.46,1.5,-0.00504,0.0,0.96231]
[1778797173561,73.26,81424.46,1.5,-0.00504,0.0,0.96231]
[1778797174990,73.26,81424.58,1.5,-0.00504,0.0,0.96225]
[1778797175091,73.26,81424.21,1.5,-0.00504,0.0,0.96244]
[1778797176953,73.26,81424.21,1.5,-0.00504,0.0,0.96244]
[1778797177054,73.26,81424.06,1.5,-0.00504,0.0,0.96251]
[1778797177957,73.26,81424.06,1.5,-0.00504,0.0,0.96251]
[1778797178058,73.26,81425.97,1.5,-0.00504,0.0,0.96156]
[1778797178505,73.26,81425.97,1.5,-0.00504,0.0,0.96156]
[1778797178691,73.26,81425.97,1.5,-0.00504,0.0,0.96156]
[1778797179368,73.26,81426.82,1.5,-0.00503,0.0,0.96113]
[1778797179499,73.26,81426.75,1.5,-0.00503,0.0,0.96117]
[1778797183311,73.26,81425.87,1.5,-0.00504,0.0,0.96161]
[1778797183527,73.26,81423.98,1.5,-0.00504,0.0,0.96255]
[1778797188083,73.26,81409.82,1.5,-0.00509,0.0,0.96965]
[1778797188166,73.26,81411.29,1.5,-0.00508,0.0,0.96891]
[1778797188997,73.26,81411.29,1.5,-0.00508,0.0,0.96891]
[1778797189069,73.26,81411.12,1.5,-0.00508,0.0,0.969]
[1778797189549,73.26,81411.12,1.5,-0.00508,0.0,0.969]
[1778797189570,73.26,81410.99,1.5,-0.00508,0.0,0.96906]
[1778797191385,73.26,81410.99,1.5,-0.00508,0.0,0.96906]
[1778797191586,73.26,81410.93,1.5,-0.00508,0.0,0.96909]
[1778797192510,73.26,81410.93,1.5,-0.00508,0.0,0.96909]
[1778797192593,73.26,81410.99,1.5,-0.00508,0.0,0.96906]
[1778797193526,73.26,81410.99,1.5,-0.00508,0.0,0.96906]
[1778797193600,73.26,81409.93,1.5,-0.00509,0.0,0.9696]
[1778797194581,73.26,81409.93,1.5,-0.00509,0.0,0.9696]
[1778797194607,73.26,81409.98,1.5,-0.00509,0.0,0.96957]
[1778797195656,73.26,81409.98,1.5,-0.00509,0.0,0.96957]
[1778797195709,73.26,81410.01,1.5,-0.00509,0.0,0.96956]
[1778797196747,73.26,81410.01,1.5,-0.00509,0.0,0.96956]
[1778797196848,73.26,81410.01,1.5,-0.00509,0.0,0.96956]
[1778797198912,73.26,81408.47,1.5,-0.00509,0.0,0.97033]
[1778797199012,73.26,81408.13,1.5,-0.00509,0.0,0.9705]
[1778797206728,73.26,81409.24,1.5,-0.00509,0.0,0.96994]
[1778797207947,73.26,81409.24,1.5,-0.00509,0.0,0.96994]
[1778797208047,73.26,81409.22,1.5,-0.00509,0.0,0.96995]
[1778797211610,73.26,81410.81,1.5,-0.00508,0.0,0.96915]
[1778797212133,73.26,81410.81,1.5,-0.00508,0.0,0.96915]
[1778797213237,73.26,81410.7,1.5,-0.00508,0.0,0.96921]
[1778797213281,73.26,81410.63,1.5,-0.00508,0.0,0.96924]
[1778797213728,73.26,81410.63,1.5,-0.00508,0.0,0.96924]
[1778797213776,73.26,81410.67,1.5,-0.00508,0.0,0.96922]
[1778797218287,73.26,81411.33,1.5,-0.00508,0.0,0.96889]
[1778797218291,73.26,81411.33,1.5,-0.00508,0.0,0.96889]
[1778797218861,73.26,81411.33,1.5,-0.00508,0.0,0.96889]
[1778797218962,73.26,81411.32,1.5,-0.00508,0.0,0.9689]
[1778797219640,73.26,81411.32,1.5,-0.00508,0.0,0.9689]
[1778797219818,73.26,81411.16,1.5,-0.00508,0.0,0.96898]
[1778797220904,73.26,81411.16,1.5,-0.00508,0.0,0.96898]
[1778797221003,73.26,81411.6,1.5,-0.00508,0.0,0.96876]
[1778797225244,73.26,81411.99,1.5,-0.00508,0.0,0.96856]
[1778797225263,73.26,81413.33,1.5,-0.00508,0.0,0.96789]
[1778797225714,73.26,81413.33,1.5,-0.00508,0.0,0.96789]
[1778797225860,73.26,81412.17,1.5,-0.00508,0.0,0.96847]
[1778797230895,73.26,81411.69,1.5,-0.00508,0.0,0.96871]
[1778797231394,73.26,81411.69,1.5,-0.00508,0.0,0.96871]
[1778797231782,73.26,81411.69,1.5,-0.00508,0.0,0.96871]
[1778797236804,73.26,81411.9,1.5,-0.00507,0.0,0.96756]
[1778797236905,73.26,81411.9,1.5,-0.00507,0.0,0.96756]
[1778797237546,73.26,81411.9,1.5,-0.00507,0.0,0.96756]
[1778797237946,73.26,81412.1,1.5,-0.00507,0.0,0.96746]
[1778797239295,73.26,81412.1,1.5,-0.00507,0.0,0.96746]
[1778797239758,73.26,81412.15,1.5,-0.00507,0.0,0.96744]
[1778797242893,73.26,81412.03,1.5,-0.00507,0.0,0.9675]
[1778797243278,73.26,81412.03,1.5,-0.00507,0.0,0.9675]
[1778797244496,73.26,81424.93,1.5,-0.00503,0.0,0.96104]
[1778797244769,73.26,81424.93,1.5,-0.00503,0.0,0.96104]
[1778797245693,73.26,81428.75,1.5,-0.00502,0.0,0.95913]
[1778797246002,73.26,81427.5,1.5,-0.00503,0.0,0.95976]
[1778797246733,73.26,81427.5,1.5,-0.00503,0.0,0.95976]
[1778797247232,73.26,81427.5,1.5,-0.00503,0.0,0.95976]
[1778797247626,73.26,81428.09,1.5,-0.00503,0.0,0.95946]
[1778797248018,73.26,81427.26,1.5,-0.00503,0.0,0.95988]
[1778797249049,73.26,81427.26,1.5,-0.00503,0.0,0.95988]
[1778797249100,73.26,81427.13,1.5,-0.00503,0.0,0.95994]
[1778797249547,73.26,81427.13,1.5,-0.00503,0.0,0.95994]
[1778797249591,73.26,81427.13,1.5,-0.00503,0.0,0.95994]
[1778797251005,73.26,81427.13,1.5,-0.00503,0.0,0.95994]
[1778797251524,73.26,81427.13,1.5,-0.00503,0.0,0.95994]
[1778797255427,73.26,81427.09,1.5,-0.00503,0.0,0.95996]
[1778797256076,73.26,81427.34,1.5,-0.00503,0.0,0.95984]
[1778797256521,73.26,81427.34,1.5,-0.00503,0.0,0.95984]
[1778797256621,73.26,81427.34,1.5,-0.00503,0.0,0.95984]
[1778797262118,73.26,81427.21,1.5,-0.00503,0.0,0.9599]
[1778797262567,73.26,81427.21,1.5,-0.00503,0.0,0.9599]
[1778797263113,73.26,81427.21,1.5,-0.00503,0.0,0.9599]
[1778797268193,73.26,81428.24,1.5,-0.00502,0.0,0.95939]
[1778797268294,73.26,81428.99,1.5,-0.00502,0.0,0.95901]
[1778797268577,73.26,81428.99,1.5,-0.00502,0.0,0.95901]
[1778797269067,73.26,81428.99,1.5,-0.00502,0.0,0.95901]
[1778797269568,73.26,81427.98,1.5,-0.00503,0.0,0.95952]
[1778797270174,73.26,81427.35,1.5,-0.00503,0.0,0.95983]
[1778797272136,73.26,81426.99,1.5,-0.00503,0.0,0.96001]
[1778797272364,73.26,81426.99,1.5,-0.00503,0.0,0.96001]
[1778797276820,73.26,81427.99,1.5,-0.00503,0.0,0.95951]
[1778797277255,73.26,81427.99,1.5,-0.00503,0.0,0.95951]
[1778797278818,73.26,81430.47,1.5,-0.00502,0.0,0.95828]
[1778797279237,73.26,81430.07,1.5,-0.00502,0.0,0.95848]
[1778797279431,73.26,81430.07,1.5,-0.00502,0.0,0.95848]
[1778797279834,73.26,81430.07,1.5,-0.00502,0.0,0.95848]
[1778797280484,73.26,81430.24,1.5,-0.00502,0.0,0.95839]
[1778797281251,73.26,81430.17,1.5,-0.00502,0.0,0.95843]
[1778797284840,73.26,81430.86,1.5,-0.00502,0.0,0.95808]
[1778797285279,73.26,81430.77,1.5,-0.00502,0.0,0.95813]
[1778797285658,73.26,81430.77,1.5,-0.00502,0.0,0.95813]
[1778797286286,73.26,81428.25,1.5,-0.00502,0.0,0.95938]
[1778797287325,73.26,81428.25,1.5,-0.00502,0.0,0.95938]
[1778797288301,73.26,81428.06,1.5,-0.00503,0.0,0.95948]
[1778797294343,73.26,81428.55,1.5,-0.00502,0.0,0.9582]
[1778797299379,73.26,81426.74,1.5,-0.00502,0.0,0.9591]
[1778797304414,73.26,81430.48,1.5,-0.00501,0.0,0.95724]
[1778797309449,73.26,81430.73,1.5,-0.00501,0.0,0.95711]
[1778797315491,73.26,81433.28,1.5,-0.005,0.0,0.95584]
[1778797321533,73.26,81432.95,1.5,-0.00501,0.0,0.95601]
[1778797326570,73.26,81433.1,1.5,-0.005,0.0,0.95593]
[1778797331605,73.26,81434.24,1.5,-0.005,0.0,0.95537]
[1778797333227,73.26,81434.24,1.5,-0.005,0.0,0.95537]
[1778797333271,73.26,81434.24,1.5,-0.005,0.0,0.95537]
[1778797342682,73.26,81433.31,1.5,-0.005,0.0,0.95583]
[1778797347717,73.26,81433.12,1.5,-0.005,0.0,0.95592]
[1778797353759,73.26,81433.29,1.5,-0.005,0.0,0.95481]
[1778797358794,73.26,81426.37,1.5,-0.00502,0.0,0.95825]
[1778797363829,73.26,81424.24,1.5,-0.00503,0.0,0.95931]
[1778797368864,73.26,81423.62,1.5,-0.00503,0.0,0.95962]
[1778797373902,73.26,81423.08,1.5,-0.00503,0.0,0.95989]
[1778797378918,73.26,81424.09,1.5,-0.00503,0.0,0.95938]
[1778797384980,73.26,81423.28,1.5,-0.00503,0.0,0.95979]
[1778797391049,73.26,81423.68,1.5,-0.00503,0.0,0.95959]
[1778797396084,73.26,81423.57,1.5,-0.00503,0.0,0.95964]
[1778797401343,73.26,81423.91,1.5,-0.00503,0.0,0.95947]
[1778797412196,73.26,81424.18,1.5,-0.00502,0.0,0.9583]
[1778797419245,73.26,81424.29,1.5,-0.00502,0.0,0.95825]
[1778797428308,73.26,81424.68,1.5,-0.00502,0.0,0.95805]
[1778797433343,73.26,81423.66,1.5,-0.00502,0.0,0.95856]
[1778797440392,73.26,81424.32,1.5,-0.00502,0.0,0.95823]
[1778797445427,73.26,81434.69,1.5,-0.00499,0.0,0.95308]
[1778797450462,73.26,81442.51,1.5,-0.00497,0.0,0.94921]
[1778797455497,73.26,81443.05,1.5,-0.00496,0.0,0.94894]
[1778797460532,73.26,81437.08,1.5,-0.00498,0.0,0.95189]
[1778797465567,73.26,81438.94,1.5,-0.00498,0.0,0.95097]
[1778797470602,73.26,81445.16,1.5,-0.00496,0.0,0.9479]
[1778797477653,73.26,81446.54,1.5,-0.00495,0.0,0.94619]
[1778797482688,73.26,81447.73,1.5,-0.00495,0.0,0.9456]
[1778797487724,73.26,81447.55,1.5,-0.00495,0.0,0.94569]
[1778797493766,73.26,81447.61,1.5,-0.00495,0.0,0.94566]
[1778797498803,73.26,81439.21,1.5,-0.00497,0.0,0.94981]
[1778797507866,73.26,81439.72,1.5,-0.00497,0.0,0.94956]
[1778797512905,73.26,81439.69,1.5,-0.00497,0.0,0.94957]
[1778797519954,73.26,81439.69,1.5,-0.00497,0.0,0.94957]
[1778797525996,73.26,81440.26,1.5,-0.00497,0.0,0.94929]
[1778797533069,73.26,81440.25,1.5,-0.00496,0.0,0.94827]
[1778797538103,73.26,81441.06,1.5,-0.00496,0.0,0.94787]
[1778797543138,73.26,81440.96,1.5,-0.00496,0.0,0.94792]
[1778797548173,73.26,81440.51,1.5,-0.00496,0.0,0.94814]
[1778797553208,73.26,81445.62,1.5,-0.00495,0.0,0.94562]
[1778797558243,73.26,81445.8,1.5,-0.00495,0.0,0.94553]
[1778797563278,73.26,81445.45,1.5,-0.00495,0.0,0.9457]
[1778797568313,73.26,81445.33,1.5,-0.00495,0.0,0.94576]
[1778797574355,73.26,81441.66,1.5,-0.00496,0.0,0.94757]
[1778797579390,73.26,81440.86,1.5,-0.00496,0.0,0.94796]
[1778797584425,73.26,81439.54,1.5,-0.00496,0.0,0.94862]
[1778797589460,73.26,81439.25,1.5,-0.00497,0.0,0.94876]
[1778797596509,73.26,81439.28,1.5,-0.00496,0.0,0.94772]
[1778797602551,73.26,81439.81,1.5,-0.00496,0.0,0.94745]
[1778797607586,73.26,81439.84,1.5,-0.00496,0.0,0.94744]
[1778797612621,73.26,81440.36,1.5,-0.00496,0.0,0.94718]
[1778797617656,73.26,81440.53,1.5,-0.00496,0.0,0.9471]
[1778797622691,73.26,81440.29,1.5,-0.00496,0.0,0.94722]
[1778797628733,73.26,81440.03,1.5,-0.00496,0.0,0.94735]
[1778797631518,73.26,81439.08,1.5,-0.00496,0.0,0.94781]
[1778797631754,73.26,81439.68,1.5,-0.00496,0.0,0.94752]
[1778797631958,73.26,81439.68,1.5,-0.00496,0.0,0.94752]
[1778797632549,73.26,81439.68,1.5,-0.00496,0.0,0.94752]
[1778797633459,73.26,81441.78,1.5,-0.00495,0.0,0.94648]
[1778797633768,73.26,81442.75,1.5,-0.00495,0.0,0.946]
[1778797634336,73.26,81442.75,1.5,-0.00495,0.0,0.946]
[1778797634617,73.26,81442.75,1.5,-0.00495,0.0,0.946]
[1778797635217,73.26,81443.0,1.5,-0.00495,0.0,0.94588]
[1778797635782,73.26,81443.3,1.5,-0.00495,0.0,0.94573]
[1778797637605,73.26,81443.3,1.5,-0.00495,0.0,0.94573]
[1778797637668,73.26,81443.3,1.5,-0.00495,0.0,0.94573]
[1778797638017,73.26,81443.3,1.5,-0.00495,0.0,0.94573]
[1778797638804,73.26,81443.33,1.5,-0.00495,0.0,0.94572]
[1778797643581,73.26,81442.76,1.5,-0.00495,0.0,0.946]
[1778797643682,73.26,81442.67,1.5,-0.00495,0.0,0.94604]
[1778797644139,73.26,81442.67,1.5,-0.00495,0.0,0.94604]
[1778797644548,73.26,81442.67,1.5,-0.00495,0.0,0.94604]
[1778797645081,73.26,81442.15,1.5,-0.00495,0.0,0.9463]
[1778797645682,73.26,81442.15,1.5,-0.00495,0.0,0.9463]
[1778797646286,73.26,81441.66,1.5,-0.00495,0.0,0.94654]
[1778797646812,73.26,81441.66,1.5,-0.00495,0.0,0.94654]
[1778797646387,73.26,81441.56,1.5,-0.00495,0.0,0.94659]
[1778797646859,73.26,81441.53,1.5,-0.00495,0.0,0.94661]
[1778797648892,73.26,81441.3,1.5,-0.00495,0.0,0.94672]
[1778797648993,73.26,81440.97,1.5,-0.00496,0.0,0.94688]
[1778797650771,73.26,81440.97,1.5,-0.00496,0.0,0.94688]
[1778797651369,73.26,81441.11,1.5,-0.00495,0.0,0.94681]
[1778797651655,73.26,81441.11,1.5,-0.00495,0.0,0.94681]
[1778797651757,73.26,81441.11,1.5,-0.00495,0.0,0.94579]
[1778797652945,73.26,81441.24,1.5,-0.00495,0.0,0.94572]
[1778797653045,73.26,81441.25,1.5,-0.00495,0.0,0.94572]
[1778797659677,73.26,81441.02,1.5,-0.00495,0.0,0.94583]
[1778797660664,73.26,81441.28,1.5,-0.00495,0.0,0.9457]
[1778797660765,73.26,81441.5,1.5,-0.00495,0.0,0.94559]
[1778797661253,73.26,81441.5,1.5,-0.00495,0.0,0.94559]
[1778797661523,73.26,81441.5,1.5,-0.00495,0.0,0.94559]
[1778797661826,73.26,81441.5,1.5,-0.00495,0.0,0.94559]
[1778797661965,73.26,81440.66,1.5,-0.00495,0.0,0.94601]
[1778797666506,73.26,81440.39,1.5,-0.00495,0.0,0.94614]
[1778797666607,73.26,81442.78,1.5,-0.00494,0.0,0.94496]
[1778797667068,73.26,81442.78,1.5,-0.00494,0.0,0.94496]
[1778797667166,73.26,81442.68,1.5,-0.00494,0.0,0.94501]
[1778797670605,73.26,81442.78,1.5,-0.00494,0.0,0.94496]
[1778797670699,73.26,81442.78,1.5,-0.00494,0.0,0.94496]
[1778797671300,73.26,81442.78,1.5,-0.00494,0.0,0.94496]
[1778797671690,73.26,81442.78,1.5,-0.00494,0.0,0.94496]
[1778797671730,73.26,81440.45,1.5,-0.00495,0.0,0.94611]
[1778797677074,73.26,81438.01,1.5,-0.00496,0.0,0.94731]
[1778797679431,73.26,81437.66,1.5,-0.00496,0.0,0.94749]
[1778797679532,73.26,81437.66,1.5,-0.00496,0.0,0.94749]
[1778797679885,73.26,81437.66,1.5,-0.00496,0.0,0.94749]
[1778797680095,73.26,81437.62,1.5,-0.00496,0.0,0.94751]
[1778797683820,73.26,81434.77,1.5,-0.00497,0.0,0.94891]
[1778797684123,73.26,81430.73,1.5,-0.00498,0.0,0.95091]
[1778797685474,73.26,81430.73,1.5,-0.00498,0.0,0.95091]
[1778797685650,73.26,81430.2,1.5,-0.00498,0.0,0.95118]
[1778797687575,73.26,81424.03,1.5,-0.005,0.0,0.95424]
[1778797687655,73.26,81421.32,1.5,-0.00501,0.0,0.95558]
[1778797688524,73.26,81421.32,1.5,-0.00501,0.0,0.95558]
[1778797688601,73.26,81421.57,1.5,-0.00501,0.0,0.95546]
[1778797689514,73.26,81421.57,1.5,-0.00501,0.0,0.95546]
[1778797689615,73.26,81421.56,1.5,-0.00501,0.0,0.95546]
[1778797689954,73.26,81421.56,1.5,-0.00501,0.0,0.95546]
[1778797690165,73.26,81422.05,1.5,-0.00501,0.0,0.95522]
[1778797695200,73.26,81421.79,1.5,-0.00501,0.0,0.95535]
[1778797697444,73.26,81421.93,1.5,-0.00501,0.0,0.95528]
[1778797697877,73.26,81421.93,1.5,-0.00501,0.0,0.95528]
[1778797697533,73.26,81421.93,1.5,-0.00501,0.0,0.95528]
[1778797698221,73.26,81421.78,1.5,-0.00501,0.0,0.95535]
[1778797699542,73.26,81421.78,1.5,-0.00501,0.0,0.95535]
[1778797699643,73.26,81422.09,1.5,-0.00501,0.0,0.9552]
[1778797701087,73.26,81422.13,1.5,-0.00501,0.0,0.95518]
[1778797701242,73.26,81422.06,1.5,-0.00501,0.0,0.95521]
[1778797702560,73.26,81422.06,1.5,-0.00501,0.0,0.95521]
[1778797702628,73.26,81422.06,1.5,-0.00501,0.0,0.95521]
[1778797703155,73.26,81422.06,1.5,-0.00501,0.0,0.95521]
[1778797703256,73.26,81421.78,1.5,-0.00501,0.0,0.95535]
[1778797705860,73.26,81421.83,1.5,-0.00501,0.0,0.95533]
[1778797706677,73.26,81421.57,1.5,-0.00501,0.0,0.95546]
[1778797708869,73.26,81421.98,1.5,-0.00501,0.0,0.95525]
[1778797709470,73.26,81421.88,1.5,-0.00501,0.0,0.9553]
[1778797710407,73.26,81422.0,1.5,-0.00501,0.0,0.95524]
[1778797710741,73.26,81422.0,1.5,-0.00501,0.0,0.95524]
[1778797715329,73.26,81421.94,1.5,-0.005,0.0,0.95424]
[1778797715823,73.26,81421.94,1.5,-0.005,0.0,0.95424]
[1778797715340,73.26,81422.14,1.5,-0.005,0.0,0.95414]
[1778797715924,73.26,81422.14,1.5,-0.005,0.0,0.95414]
[1778797717582,73.26,81422.14,1.5,-0.005,0.0,0.95414]
[1778797718064,73.26,81422.14,1.5,-0.005,0.0,0.95414]
[1778797718743,73.26,81422.14,1.5,-0.005,0.0,0.95414]
[1778797719407,73.26,81422.14,1.5,-0.005,0.0,0.95414]
[1778797720153,73.26,81422.14,1.5,-0.005,0.0,0.95414]
[1778797720485,73.26,81422.14,1.5,-0.005,0.0,0.95414]
[1778797728431,73.26,81422.31,1.5,-0.005,0.0,0.95406]
[1778797730579,73.26,81422.31,1.5,-0.005,0.0,0.95406]
[1778797730676,73.26,81422.31,1.5,-0.005,0.0,0.95406]
[1778797731136,73.26,81422.31,1.5,-0.005,0.0,0.95406]
[1778797731452,73.26,81422.34,1.5,-0.005,0.0,0.95404]
[1778797733208,73.26,81422.36,1.5,-0.005,0.0,0.95403]
[1778797733612,73.26,81422.36,1.5,-0.005,0.0,0.95403]
[1778797734433,73.26,81422.55,1.5,-0.005,0.0,0.95394]
[1778797734534,73.26,81422.55,1.5,-0.005,0.0,0.95394]
[1778797735195,73.26,81422.55,1.5,-0.005,0.0,0.95394]
[1778797736487,73.26,81422.48,1.5,-0.005,0.0,0.95397]
[1778797737060,73.26,81422.48,1.5,-0.005,0.0,0.95397]
[1778797737077,73.26,81422.48,1.5,-0.005,0.0,0.95397]
[1778797739457,73.26,81422.48,1.5,-0.005,0.0,0.95397]
[1778797739509,73.26,81422.27,1.5,-0.005,0.0,0.95408]
[1778797740240,73.26,81422.27,1.5,-0.005,0.0,0.95408]
[1778797740521,73.26,81422.27,1.5,-0.005,0.0,0.95408]
[1778797740532,73.26,81422.27,1.5,-0.005,0.0,0.95408]
[1778797740599,73.26,81422.27,1.5,-0.005,0.0,0.95408]
[1778797745161,73.26,81434.39,1.5,-0.00496,0.0,0.94807]
[1778797745705,73.26,81434.39,1.5,-0.00496,0.0,0.94807]
[1778797747713,73.26,81434.41,1.5,-0.00496,0.0,0.94806]
[1778797747814,73.26,81432.95,1.5,-0.00497,0.0,0.94878]
[1778797748239,73.26,81432.95,1.5,-0.00497,0.0,0.94878]
[1778797748571,73.26,81433.4,1.5,-0.00497,0.0,0.94856]
[1778797753607,73.26,81433.08,1.5,-0.00497,0.0,0.94872]
[1778797754659,73.26,81433.08,1.5,-0.00497,0.0,0.94872]
[1778797754760,73.26,81433.47,1.5,-0.00497,0.0,0.94853]
[1778797755171,73.26,81433.47,1.5,-0.00497,0.0,0.94853]
[1778797755621,73.26,81433.44,1.5,-0.00497,0.0,0.94854]
[1778797757452,73.26,81433.39,1.5,-0.00497,0.0,0.94857]
[1778797757564,73.26,81433.39,1.5,-0.00497,0.0,0.94857]
[1778797761939,73.26,81440.47,1.5,-0.00495,0.0,0.94507]
[1778797762455,73.26,81440.43,1.5,-0.00495,0.0,0.94509]
[1778797763661,73.26,81440.71,1.5,-0.00495,0.0,0.94496]
[1778797763679,73.26,81440.57,1.5,-0.00495,0.0,0.94502]
[1778797764178,73.26,81440.57,1.5,-0.00495,0.0,0.94502]
[1778797764610,73.26,81440.57,1.5,-0.00495,0.0,0.94502]
[1778797765809,73.26,81441.54,1.5,-0.00494,0.0,0.94455]
[1778797765831,73.26,81441.1,1.5,-0.00494,0.0,0.94476]
[1778797769363,73.26,81440.43,1.5,-0.00495,0.0,0.94509]
[1778797769721,73.26,81440.76,1.5,-0.00495,0.0,0.94493]
[1778797770474,73.26,81440.76,1.5,-0.00495,0.0,0.94493]
[1778797770728,73.26,81440.04,1.5,-0.00495,0.0,0.94529]
[1778797775763,73.26,81440.04,1.5,-0.00494,0.0,0.94426]
[1778797777918,73.26,81440.38,1.5,-0.00494,0.0,0.94409]
[1778797778567,73.26,81440.52,1.5,-0.00494,0.0,0.94402]
[1778797782719,73.26,81440.24,1.5,-0.00494,0.0,0.94416]
[1778797782812,73.26,81440.56,1.5,-0.00494,0.0,0.944]
[1778797783450,73.26,81440.56,1.5,-0.00494,0.0,0.944]
[1778797783819,73.26,81440.49,1.5,-0.00494,0.0,0.94404]
[1778797785292,73.26,81440.26,1.5,-0.00494,0.0,0.94415]
[1778797785589,73.26,81440.26,1.5,-0.00494,0.0,0.94415]
[1778797788435,73.26,81446.18,1.5,-0.00492,0.0,0.94124]
[1778797788863,73.26,81446.18,1.5,-0.00492,0.0,0.94124]
[1778797791387,73.26,81445.99,1.5,-0.00492,0.0,0.94133]
[1778797791659,73.26,81445.99,1.5,-0.00492,0.0,0.94133]
[1778797793095,73.26,81445.59,1.5,-0.00493,0.0,0.94153]
[1778797793788,73.26,81445.59,1.5,-0.00493,0.0,0.94153]
[1778797794668,73.26,81442.85,1.5,-0.00493,0.0,0.94288]
[1778797794896,73.26,81442.07,1.5,-0.00494,0.0,0.94326]
[1778797795260,73.26,81442.07,1.5,-0.00494,0.0,0.94326]
[1778797795903,73.26,81442.65,1.5,-0.00493,0.0,0.94297]
[1778797798931,73.26,81443.06,1.5,-0.00493,0.0,0.94277]
[1778797799457,73.26,81443.06,1.5,-0.00493,0.0,0.94277]
[1778797801509,73.26,81443.23,1.5,-0.00493,0.0,0.94269]
[1778797801946,73.26,81443.13,1.5,-0.00493,0.0,0.94274]
[1778797802583,73.26,81443.13,1.5,-0.00493,0.0,0.94274]
[1778797803960,73.26,81443.1,1.5,-0.00493,0.0,0.94275]
[1778797808261,73.26,81443.02,1.5,-0.00493,0.0,0.94279]
[1778797808584,73.26,81443.02,1.5,-0.00493,0.0,0.94279]
[1778797814032,73.26,81444.18,1.5,-0.00493,0.0,0.94222]
[1778797816478,73.26,81443.91,1.5,-0.00493,0.0,0.94235]
[1778797816579,73.26,81443.84,1.5,-0.00493,0.0,0.94239]
[1778797817167,73.26,81443.84,1.5,-0.00493,0.0,0.94239]
[1778797817269,73.26,81443.88,1.5,-0.00493,0.0,0.94237]
[1778797823096,73.26,81444.5,1.5,-0.00493,0.0,0.94206]
[1778797824979,73.26,81444.5,1.5,-0.00493,0.0,0.94206]
[1778797825112,73.26,81442.1,1.5,-0.00494,0.0,0.94324]
[1778797826135,73.26,81442.1,1.5,-0.00494,0.0,0.94324]
[1778797826159,73.26,81437.43,1.5,-0.00495,0.0,0.94554]
[1778797829172,73.26,81435.7,1.5,-0.00496,0.0,0.9464]
[1778797829652,73.26,81435.7,1.5,-0.00496,0.0,0.9464]
[1778797830520,73.26,81435.78,1.5,-0.00495,0.0,0.94636]
[1778797830621,73.26,81435.75,1.5,-0.00496,0.0,0.94637]
[1778797831216,73.26,81435.75,1.5,-0.00496,0.0,0.94637]
[1778797831454,73.26,81435.75,1.5,-0.00496,0.0,0.94637]
[1778797831833,73.26,81435.75,1.5,-0.00496,0.0,0.94637]
[1778797831934,73.26,81435.78,1.5,-0.00495,0.0,0.94533]
[1778797834598,73.26,81435.91,1.5,-0.00495,0.0,0.94527]
[1778797834963,73.26,81435.91,1.5,-0.00495,0.0,0.94527]
[1778797834699,73.26,81435.91,1.5,-0.00495,0.0,0.94527]
[1778797835182,73.26,81436.1,1.5,-0.00495,0.0,0.94517]
[1778797841226,73.26,81435.92,1.5,-0.00495,0.0,0.94526]
[1778797842880,73.26,81435.92,1.5,-0.00495,0.0,0.94526]
[1778797842981,73.26,81435.92,1.5,-0.00495,0.0,0.94526]
[1778797843501,73.26,81435.92,1.5,-0.00495,0.0,0.94526]
[1778797843602,73.26,81436.27,1.5,-0.00495,0.0,0.94509]
[1778797844789,73.26,81436.27,1.5,-0.00495,0.0,0.94509]
[1778797844889,73.26,81436.27,1.5,-0.00495,0.0,0.94509]
[1778797845194,73.26,81436.27,1.5,-0.00495,0.0,0.94509]
[1778797845867,73.26,81436.27,1.5,-0.00495,0.0,0.94509]
[1778797846621,73.26,81436.27,1.5,-0.00495,0.0,0.94509]
[1778797846722,73.26,81436.27,1.5,-0.00495,0.0,0.94509]
[1778797848381,73.26,81436.48,1.5,-0.00495,0.0,0.94498]
[1778797848482,73.26,81436.48,1.5,-0.00495,0.0,0.94498]
[1778797849242,73.26,81436.48,1.5,-0.00495,0.0,0.94498]
[1778797849280,73.26,81436.2,1.5,-0.00495,0.0,0.94512]
[1778797850431,73.26,81436.2,1.5,-0.00495,0.0,0.94512]
[1778797850533,73.26,81436.27,1.5,-0.00495,0.0,0.94509]
[1778797851779,73.26,81436.27,1.5,-0.00495,0.0,0.94509]
[1778797851880,73.26,81436.48,1.5,-0.00495,0.0,0.94498]
[1778797852307,73.26,81436.48,1.5,-0.00495,0.0,0.94498]
[1778797852697,73.26,81436.48,1.5,-0.00495,0.0,0.94498]
[1778797853133,73.26,81436.48,1.5,-0.00495,0.0,0.94498]
[1778797853599,73.26,81436.48,1.5,-0.00495,0.0,0.94498]
[1778797855637,73.26,81436.48,1.5,-0.00495,0.0,0.94498]
[1778797856208,73.26,81436.48,1.5,-0.00495,0.0,0.94498]
[1778797859927,73.26,81442.63,1.5,-0.00493,0.0,0.94196]
[1778797859965,73.26,81443.75,1.5,-0.00493,0.0,0.94141]
[1778797860343,73.26,81443.75,1.5,-0.00493,0.0,0.94141]
[1778797860358,73.26,81443.1,1.5,-0.00493,0.0,0.94173]
[1778797865171,73.26,81452.56,1.5,-0.0049,0.0,0.93709]
[1778797865447,73.26,81452.56,1.5,-0.0049,0.0,0.93709]
[1778797866339,73.26,81452.56,1.5,-0.0049,0.0,0.93709]
[1778797866400,73.26,81456.86,1.5,-0.00489,0.0,0.93499]
[1778797871435,73.26,81458.51,1.5,-0.00488,0.0,0.93418]
[1778797877477,73.26,81458.75,1.5,-0.00488,0.0,0.93407]
[1778797882512,73.26,81465.92,1.5,-0.00486,0.0,0.93057]
[1778797887547,73.26,81463.63,1.5,-0.00487,0.0,0.93169]
[1778797891615,73.26,81464.18,1.5,-0.00487,0.0,0.93142]
[1778797891716,73.26,81464.18,1.5,-0.00486,0.0,0.9304]
[1778797895598,73.26,81463.9,1.5,-0.00486,0.0,0.93054]
[1778797895603,73.26,81464.13,1.5,-0.00486,0.0,0.93043]
[1778797897669,73.26,81464.13,1.5,-0.00486,0.0,0.93043]
[1778797897762,73.26,81464.29,1.5,-0.00486,0.0,0.93035]
[1778797898644,73.26,81464.29,1.5,-0.00486,0.0,0.93035]
[1778797898688,73.26,81464.85,1.5,-0.00486,0.0,0.93008]
[1778797899163,73.26,81464.85,1.5,-0.00486,0.0,0.93008]
[1778797899814,73.26,81464.85,1.5,-0.00486,0.0,0.93008]
[1778797901681,73.26,81465.09,1.5,-0.00486,0.0,0.92996]
[1778797902097,73.26,81465.09,1.5,-0.00486,0.0,0.92996]
[1778797901780,73.26,81464.81,1.5,-0.00486,0.0,0.9301]
[1778797902529,73.26,81464.81,1.5,-0.00486,0.0,0.9301]
[1778797902968,73.26,81464.81,1.5,-0.00486,0.0,0.9301]
[1778797903069,73.26,81464.66,1.5,-0.00486,0.0,0.93017]
[1778797903429,73.26,81464.66,1.5,-0.00486,0.0,0.93017]
[1778797903659,73.26,81464.54,1.5,-0.00486,0.0,0.93023]
[1778797905780,73.26,81463.3,1.5,-0.00486,0.0,0.93083]
[1778797905880,73.26,81463.43,1.5,-0.00486,0.0,0.93077]
[1778797906393,73.26,81463.43,1.5,-0.00486,0.0,0.93077]
[1778797906681,73.26,81463.22,1.5,-0.00486,0.0,0.93087]
[1778797907595,73.26,81463.22,1.5,-0.00486,0.0,0.93087]
[1778797907986,73.26,81463.22,1.5,-0.00486,0.0,0.93087]
[1778797908558,73.26,81462.93,1.5,-0.00486,0.0,0.93101]
[1778797908694,73.26,81465.44,1.5,-0.00486,0.0,0.92979]
[1778797909147,73.26,81465.44,1.5,-0.00486,0.0,0.92979]
[1778797909701,73.26,81465.59,1.5,-0.00486,0.0,0.92972]
[1778797911694,73.26,81465.7,1.5,-0.00486,0.0,0.92967]
[1778797911715,73.26,81466.17,1.5,-0.00486,0.0,0.92944]
[1778797912323,73.26,81466.17,1.5,-0.00486,0.0,0.92944]
[1778797912722,73.26,81467.24,1.5,-0.00485,0.0,0.92892]
[1778797914337,73.26,81467.41,1.5,-0.00485,0.0,0.92884]
[1778797914533,73.26,81467.41,1.5,-0.00485,0.0,0.92884]
[1778797914535,73.26,81467.41,1.5,-0.00485,0.0,0.92884]
[1778797914545,73.26,81467.41,1.5,-0.00485,0.0,0.92884]
[1778797918784,73.26,81469.47,1.5,-0.00485,0.0,0.92784]
[1778797918885,73.26,81470.07,1.5,-0.00484,0.0,0.92754]
[1778797919462,73.26,81470.07,1.5,-0.00484,0.0,0.92754]
[1778797919771,73.26,81470.38,1.5,-0.00484,0.0,0.92739]
[1778797923412,73.26,81470.28,1.5,-0.00484,0.0,0.92744]
[1778797923724,73.26,81470.28,1.5,-0.00484,0.0,0.92744]
[1778797925097,73.26,81473.91,1.5,-0.00483,0.0,0.92568]
[1778797925156,73.26,81478.66,1.5,-0.00482,0.0,0.92339]
[1778797927670,73.26,81481.28,1.5,-0.00481,0.0,0.92212]
[1778797927831,73.26,81482.93,1.5,-0.00481,0.0,0.92133]
[1778797928301,73.26,81482.93,1.5,-0.00481,0.0,0.92133]
[1778797928647,73.26,81482.93,1.5,-0.00481,0.0,0.92133]
[1778797928993,73.26,81482.93,1.5,-0.00481,0.0,0.92133]
[1778797929094,73.26,81482.72,1.5,-0.00481,0.0,0.92143]
[1778797929611,73.26,81482.72,1.5,-0.00481,0.0,0.92143]
[1778797929845,73.26,81483.09,1.5,-0.00481,0.0,0.92125]
[1778797931548,73.26,81487.21,1.5,-0.00479,0.0,0.91927]
[1778797931859,73.26,81488.81,1.5,-0.00479,0.0,0.9185]
[1778797932894,73.26,81488.81,1.5,-0.00479,0.0,0.9185]
[1778797933067,73.26,81488.81,1.5,-0.00479,0.0,0.9185]
[1778797933091,73.26,81489.32,1.5,-0.00479,0.0,0.91825]
[1778797933579,73.26,81489.32,1.5,-0.00479,0.0,0.91825]
[1778797934117,73.26,81489.32,1.5,-0.00479,0.0,0.91825]
[1778797937577,73.26,81490.79,1.5,-0.00478,0.0,0.91754]
[1778797937963,73.26,81490.79,1.5,-0.00478,0.0,0.91754]
[1778797940249,73.26,81490.81,1.5,-0.00478,0.0,0.91753]
[1778797940923,73.26,81490.58,1.5,-0.00478,0.0,0.91764]
[1778797942476,73.26,81490.46,1.5,-0.00478,0.0,0.9177]
[1778797942937,73.26,81490.64,1.5,-0.00478,0.0,0.91762]
[1778797945541,73.26,81490.78,1.5,-0.00478,0.0,0.91755]
[1778797946064,73.26,81490.78,1.5,-0.00478,0.0,0.91755]
[1778797948872,73.26,81492.79,1.5,-0.00478,0.0,0.91658]
[1778797948979,73.26,81492.13,1.5,-0.00478,0.0,0.9169]
[1778797949434,73.26,81492.13,1.5,-0.00478,0.0,0.9169]
[1778797949986,73.26,81492.44,1.5,-0.00478,0.0,0.91675]
[1778797955021,73.26,81495.98,1.5,-0.00476,0.0,0.91405]
[1778797955681,73.26,81495.98,1.5,-0.00476,0.0,0.91405]
[1778797956028,73.26,81496.0,1.5,-0.00476,0.0,0.91404]
[1778797956344,73.26,81496.0,1.5,-0.00476,0.0,0.91404]
[1778797957035,73.26,81500.35,1.5,-0.00475,0.0,0.91196]
[1778797957313,73.26,81500.35,1.5,-0.00475,0.0,0.91196]
[1778797958042,73.26,81504.1,1.5,-0.00474,0.0,0.91017]
[1778797962261,73.26,81508.96,1.5,-0.00473,0.0,0.90785]
[1778797962799,73.26,81508.96,1.5,-0.00473,0.0,0.90785]
[1778797963362,73.26,81508.2,1.5,-0.00473,0.0,0.90821]
[1778797964084,73.26,81508.79,1.5,-0.00473,0.0,0.90793]
[1778797964241,73.26,81508.79,1.5,-0.00473,0.0,0.90793]
[1778797964511,73.26,81508.79,1.5,-0.00473,0.0,0.90793]
[1778797973284,73.26,81504.89,1.5,-0.00474,0.0,0.90979]
[1778797974154,73.26,81503.05,1.5,-0.00474,0.0,0.91067]
[1778797979190,73.26,81503.31,1.5,-0.00474,0.0,0.91055]
[1778797979911,73.26,81503.31,1.5,-0.00474,0.0,0.91055]
[1778797980197,73.26,81503.15,1.5,-0.00474,0.0,0.91062]
[1778797981554,73.26,81502.53,1.5,-0.00475,0.0,0.91092]
[1778797982001,73.26,81502.53,1.5,-0.00475,0.0,0.91092]
[1778797983393,73.26,81502.04,1.5,-0.00475,0.0,0.91115]
[1778797983655,73.26,81502.04,1.5,-0.00475,0.0,0.91115]
[1778797985176,73.26,81501.83,1.5,-0.00475,0.0,0.91125]
[1778797985656,73.26,81501.68,1.5,-0.00475,0.0,0.91132]
[1778797986110,73.26,81501.68,1.5,-0.00475,0.0,0.91132]
[1778797986211,73.26,81502.02,1.5,-0.00475,0.0,0.91116]
[1778797986649,73.26,81502.02,1.5,-0.00475,0.0,0.91116]
[1778797986978,73.26,81502.02,1.5,-0.00475,0.0,0.91116]
[1778797987585,73.26,81501.87,1.5,-0.00475,0.0,0.91123]
[1778797987670,73.26,81501.81,1.5,-0.00475,0.0,0.91126]
[1778797993644,73.26,81501.82,1.5,-0.00475,0.0,0.91126]
[1778797994156,73.26,81501.82,1.5,-0.00475,0.0,0.91126]
[1778797994831,73.26,81501.92,1.5,-0.00475,0.0,0.91121]
[1778797994909,73.26,81502.06,1.5,-0.00475,0.0,0.91114]
[1778797995425,73.26,81502.06,1.5,-0.00475,0.0,0.91114]
[1778797995526,73.26,81502.34,1.5,-0.00475,0.0,0.91101]
[1778797997528,73.26,81508.14,1.5,-0.00473,0.0,0.90824]
[1778797997926,73.26,81508.14,1.5,-0.00473,0.0,0.90824]
[1778797998428,73.26,81510.02,1.5,-0.00472,0.0,0.90735]
[1778797998575,73.26,81510.02,1.5,-0.00472,0.0,0.90735]
[1778798000807,73.26,81514.1,1.5,-0.00471,0.0,0.90541]
[1778798000885,73.26,81516.75,1.5,-0.0047,0.0,0.90415]
[1778798001440,73.26,81516.75,1.5,-0.0047,0.0,0.90415]
[1778798001541,73.26,81517.83,1.5,-0.0047,0.0,0.90364]
[1778798002693,73.26,81517.83,1.5,-0.0047,0.0,0.90364]
[1778798002782,73.26,81518.17,1.5,-0.0047,0.0,0.90348]
[1778798003592,73.26,81518.17,1.5,-0.0047,0.0,0.90348]
[1778798003654,73.26,81522.84,1.5,-0.00469,0.0,0.90127]
[1778798005936,73.26,81523.49,1.5,-0.00469,0.0,0.90096]
[1778798006037,73.26,81521.27,1.5,-0.00469,0.0,0.90201]
[1778798006583,73.26,81521.27,1.5,-0.00469,0.0,0.90201]
[1778798006661,73.26,81521.61,1.5,-0.00469,0.0,0.90185]
[1778798010481,73.26,81520.01,1.5,-0.0047,0.0,0.90261]
[1778798010557,73.26,81519.45,1.5,-0.0047,0.0,0.90287]
[1778798014550,73.26,81518.11,1.5,-0.0047,0.0,0.90251]
[1778798014651,73.26,81518.11,1.5,-0.0047,0.0,0.90251]
[1778798016595,73.26,81518.11,1.5,-0.0047,0.0,0.90251]
[1778798016642,73.26,81518.04,1.5,-0.0047,0.0,0.90254]
[1778798018203,73.26,81518.04,1.5,-0.0047,0.0,0.90254]
[1778798018217,73.26,81518.05,1.5,-0.0047,0.0,0.90254]
[1778798023963,73.26,81517.64,1.5,-0.0047,0.0,0.90273]
[1778798024009,73.26,81514.1,1.5,-0.00471,0.0,0.90441]
[1778798024480,73.26,81514.1,1.5,-0.00471,0.0,0.90441]
[1778798024510,73.26,81513.8,1.5,-0.00471,0.0,0.90456]
[1778798026277,73.26,81513.75,1.5,-0.00471,0.0,0.90458]
[1778798026575,73.26,81513.75,1.5,-0.00471,0.0,0.90458]
[1778798034813,73.26,81512.62,1.5,-0.00471,0.0,0.90512]
[1778798034914,73.26,81512.64,1.5,-0.00471,0.0,0.90511]
[1778798035637,73.26,81512.64,1.5,-0.00471,0.0,0.90511]
[1778798035738,73.26,81512.64,1.5,-0.00471,0.0,0.90511]
[1778798040480,73.26,81513.15,1.5,-0.00471,0.0,0.90486]
[1778798040624,73.26,81513.12,1.5,-0.00471,0.0,0.90488]
[1778798041282,73.26,81513.12,1.5,-0.00471,0.0,0.90488]
[1778798041789,73.26,81513.12,1.5,-0.00471,0.0,0.90488]
[1778798041853,73.26,81513.12,1.5,-0.00471,0.0,0.90488]
[1778798041926,73.26,81510.59,1.5,-0.00472,0.0,0.90608]
[1778798042571,73.26,81510.59,1.5,-0.00472,0.0,0.90608]
[1778798042789,73.26,81510.59,1.5,-0.00472,0.0,0.90608]
[1778798043285,73.26,81501.85,1.5,-0.00474,0.0,0.91024]
[1778798043645,73.26,81498.68,1.5,-0.00475,0.0,0.91176]
[1778798047960,73.26,81498.58,1.5,-0.00475,0.0,0.9118]
[1778798048036,73.26,81498.51,1.5,-0.00475,0.0,0.91184]
[1778798048543,73.26,81498.51,1.5,-0.00475,0.0,0.91184]
[1778798048680,73.26,81498.19,1.5,-0.00475,0.0,0.91199]
[1778798049491,73.26,81498.19,1.5,-0.00475,0.0,0.91199]
[1778798049687,73.26,81498.06,1.5,-0.00475,0.0,0.91205]
[1778798050779,73.26,81498.06,1.5,-0.00475,0.0,0.91205]
[1778798050880,73.26,81498.67,1.5,-0.00475,0.0,0.91176]
[1778798051932,73.26,81498.67,1.5,-0.00475,0.0,0.91176]
[1778798052033,73.26,81498.77,1.5,-0.00475,0.0,0.91171]
[1778798054176,73.26,81498.56,1.5,-0.00475,0.0,0.91181]
[1778798054277,73.26,81498.56,1.5,-0.00475,0.0,0.91181]
[1778798055984,73.26,81498.56,1.5,-0.00475,0.0,0.91181]
[1778798056070,73.26,81498.1,1.5,-0.00475,0.0,0.91203]
[1778798058310,73.26,81497.11,1.5,-0.00476,0.0,0.91251]
[1778798059231,73.26,81497.11,1.5,-0.00476,0.0,0.91251]
[1778798058750,73.26,81497.08,1.5,-0.00476,0.0,0.91252]
[1778798059333,73.26,81497.08,1.5,-0.00476,0.0,0.91252]
[1778798061892,73.26,81497.22,1.5,-0.00476,0.0,0.91245]
[1778798061993,73.26,81497.2,1.5,-0.00476,0.0,0.91246]
[1778798062731,73.26,81497.2,1.5,-0.00476,0.0,0.91246]
[1778798062783,73.26,81497.36,1.5,-0.00475,0.0,0.91239]
[1778798067813,73.26,81503.73,1.5,-0.00474,0.0,0.90935]
[1778798070701,73.26,81500.49,1.5,-0.00475,0.0,0.91089]
[1778798071244,73.26,81500.49,1.5,-0.00475,0.0,0.91089]
[1778798070835,73.26,81500.66,1.5,-0.00475,0.0,0.91081]
[1778798071842,73.26,81500.81,1.5,-0.00474,0.0,0.90974]
[1778798073039,73.26,81500.81,1.5,-0.00474,0.0,0.90974]
[1778798073140,73.26,81501.8,1.5,-0.00474,0.0,0.90927]
[1778798073619,73.26,81501.8,1.5,-0.00474,0.0,0.90927]
[1778798073856,73.26,81501.38,1.5,-0.00474,0.0,0.90947]
[1778798075627,73.26,81501.47,1.5,-0.00474,0.0,0.90942]
[1778798075870,73.26,81501.56,1.5,-0.00474,0.0,0.90938]
[1778798076633,73.26,81501.56,1.5,-0.00474,0.0,0.90938]
[1778798076732,73.26,81501.56,1.5,-0.00474,0.0,0.90938]
[1778798077458,73.26,81501.56,1.5,-0.00474,0.0,0.90938]
[1778798077647,73.26,81501.56,1.5,-0.00474,0.0,0.90938]
[1778798078375,73.26,81500.32,1.5,-0.00474,0.0,0.90997]
[1778798078376,73.26,81500.32,1.5,-0.00474,0.0,0.90997]
[1778798078623,73.26,81500.32,1.5,-0.00474,0.0,0.90997]
[1778798078891,73.26,81493.69,1.5,-0.00476,0.0,0.91314]
[1778798080182,73.26,81493.69,1.5,-0.00476,0.0,0.91314]
[1778798080239,73.26,81492.5,1.5,-0.00476,0.0,0.91371]
[1778798080686,73.26,81492.5,1.5,-0.00476,0.0,0.91371]
[1778798080905,73.26,81492.63,1.5,-0.00476,0.0,0.91365]
[1778798090976,73.26,81492.5,1.5,-0.00476,0.0,0.91371]
[1778798091418,73.26,81492.5,1.5,-0.00476,0.0,0.91371]
[1778798098026,73.26,81492.45,1.5,-0.00476,0.0,0.91373]
[1778798098923,73.26,81492.45,1.5,-0.00476,0.0,0.91373]
[1778798105075,73.26,81489.0,1.5,-0.00477,0.0,0.91539]
[1778798111122,73.26,81488.52,1.5,-0.00478,0.0,0.91562]
[1778798116157,73.26,81489.99,1.5,-0.00477,0.0,0.91491]
[1778798121192,73.26,81494.52,1.5,-0.00476,0.0,0.91274]
[1778798126227,73.26,81495.57,1.5,-0.00475,0.0,0.91224]
[1778798131262,73.26,81495.04,1.5,-0.00475,0.0,0.91149]
[1778798136297,73.26,81496.29,1.5,-0.00475,0.0,0.91089]
[1778798141332,73.26,81493.96,1.5,-0.00475,0.0,0.91201]
[1778798146368,73.26,81491.02,1.5,-0.00476,0.0,0.91341]
[1778798152411,73.26,81491.32,1.5,-0.00476,0.0,0.91327]
[1778798157446,73.26,81492.07,1.5,-0.00476,0.0,0.91291]
[1778798163488,73.26,81493.39,1.5,-0.00476,0.0,0.91228]
[1778798169531,73.26,81493.61,1.5,-0.00476,0.0,0.91218]
[1778798172552,73.26,81493.72,1.5,-0.00476,0.0,0.91212]
[1778798174566,73.26,81495.08,1.5,-0.00475,0.0,0.91147]
[1778798179601,73.26,81493.96,1.5,-0.00475,0.0,0.91201]
[1778798184636,73.26,81493.66,1.5,-0.00476,0.0,0.91215]
[1778798189671,73.26,81491.57,1.5,-0.00476,0.0,0.91315]
[1778798194304,73.26,81491.43,1.5,-0.00476,0.0,0.91222]
[1778798199741,73.26,81483.68,1.5,-0.00478,0.0,0.91593]
[1778798204776,73.26,81484.19,1.5,-0.00478,0.0,0.91568]
[1778798209811,73.26,81484.16,1.5,-0.00478,0.0,0.9157]
[1778798214846,73.26,81484.15,1.5,-0.00478,0.0,0.9157]
[1778798219881,73.26,81492.88,1.5,-0.00475,0.0,0.91152]
[1778798224916,73.26,81493.24,1.5,-0.00475,0.0,0.91135]
[1778798232975,73.26,81493.16,1.5,-0.00475,0.0,0.91139]
[1778798238010,73.26,81491.71,1.5,-0.00476,0.0,0.91208]
[1778798240955,73.26,81492.03,1.5,-0.00475,0.0,0.91193]
[1778798246070,73.26,81483.53,1.5,-0.00478,0.0,0.916]
[1778798251105,73.26,81476.23,1.5,-0.0048,0.0,0.9185]
[1778798254126,73.26,81497.71,1.5,-0.00473,0.0,0.90822]
[1778798259161,73.26,81500.3,1.5,-0.00473,0.0,0.90698]
[1778798264196,73.26,81501.18,1.5,-0.00472,0.0,0.90656]
[1778798269231,73.26,81500.52,1.5,-0.00473,0.0,0.90688]
[1778798274266,73.26,81495.62,1.5,-0.00474,0.0,0.90921]
[1778798279302,73.26,81495.45,1.5,-0.00474,0.0,0.90929]
[1778798281600,73.26,81495.22,1.5,-0.00474,0.0,0.9094]
[1778798281698,73.26,81495.22,1.5,-0.00474,0.0,0.9094]
[1778798289372,73.26,81487.41,1.5,-0.00476,0.0,0.91314]
[1778798295416,73.26,81487.02,1.5,-0.00476,0.0,0.91332]
[1778798300451,73.26,81489.88,1.5,-0.00476,0.0,0.91195]
[1778798307504,73.26,81489.98,1.5,-0.00476,0.0,0.91191]
[1778798312539,73.26,81489.93,1.5,-0.00475,0.0,0.91093]
[1778798317574,73.26,81489.55,1.5,-0.00475,0.0,0.91111]
[1778798322651,73.26,81489.67,1.5,-0.00475,0.0,0.91105]
[1778798327686,73.26,81490.05,1.5,-0.00475,0.0,0.91087]
[1778798332157,73.26,81490.05,1.5,-0.00475,0.0,0.91087]
[1778798332258,73.26,81490.05,1.5,-0.00475,0.0,0.91087]
[1778798333639,73.26,81490.05,1.5,-0.00475,0.0,0.91087]
[1778798334037,73.26,81490.05,1.5,-0.00475,0.0,0.91087]
[1778798334703,73.26,81489.99,1.5,-0.00475,0.0,0.9109]
[1778798334735,73.26,81489.98,1.5,-0.00475,0.0,0.9109]
[1778798339770,73.26,81491.07,1.5,-0.00475,0.0,0.91038]
[1778798344805,73.26,81490.4,1.5,-0.00475,0.0,0.9107]
[1778798349840,73.26,81490.33,1.5,-0.00475,0.0,0.91074]
[1778798354875,73.26,81488.01,1.5,-0.00476,0.0,0.91185]
[1778798359910,73.26,81484.66,1.5,-0.00477,0.0,0.91345]
[1778798365952,73.26,81483.85,1.5,-0.00477,0.0,0.91384]
[1778798371458,73.26,81491.37,1.5,-0.00475,0.0,0.91024]
[1778798373958,73.26,81507.46,1.5,-0.0047,0.0,0.90159]
[1778798380052,73.26,81508.12,1.5,-0.00469,0.0,0.90128]
[1778798385087,73.26,81506.68,1.5,-0.0047,0.0,0.90196]
[1778798390122,73.26,81502.98,1.5,-0.00471,0.0,0.90371]
[1778798395157,73.26,81502.24,1.5,-0.00471,0.0,0.90406]
[1778798401031,73.26,81502.21,1.5,-0.00471,0.0,0.90408]
[1778798406237,73.26,81494.56,1.5,-0.00473,0.0,0.90772]
[1778798407566,73.26,81494.56,1.5,-0.00473,0.0,0.90772]
[1778798410633,73.26,81504.47,1.5,-0.0047,0.0,0.90301]
[1778798416307,73.26,81503.24,1.5,-0.00471,0.0,0.90359]
[1778798421342,73.26,81503.65,1.5,-0.00471,0.0,0.90339]
[1778798426377,73.26,81506.35,1.5,-0.0047,0.0,0.90211]
[1778798431413,73.26,81506.33,1.5,-0.00469,0.0,0.90113]
[1778798436448,73.26,81507.87,1.5,-0.00469,0.0,0.9004]
[1778798441483,73.26,81506.01,1.5,-0.00469,0.0,0.90128]
[1778798446518,73.26,81505.68,1.5,-0.0047,0.0,0.90144]
[1778798451553,73.26,81504.9,1.5,-0.0047,0.0,0.90181]
[1778798456588,73.26,81505.28,1.5,-0.0047,0.0,0.90163]
[1778798461623,73.26,81505.25,1.5,-0.0047,0.0,0.90164]
[1778798468672,73.26,81509.82,1.5,-0.00468,0.0,0.89948]
[1778798473707,73.26,81512.98,1.5,-0.00468,0.0,0.89798]
[1778798478742,73.26,81511.92,1.5,-0.00468,0.0,0.89848]
[1778798483777,73.26,81518.99,1.5,-0.00466,0.0,0.89515]
[1778798488812,73.26,81523.42,1.5,-0.00465,0.0,0.89307]
[1778798493847,73.26,81524.74,1.5,-0.00464,0.0,0.89146]
[1778798498882,73.26,81525.1,1.5,-0.00464,0.0,0.89129]
[1778798503933,73.26,81525.49,1.5,-0.00464,0.0,0.89111]
[1778798508969,73.26,81524.28,1.5,-0.00464,0.0,0.89168]
[1778798515011,73.26,81524.43,1.5,-0.00464,0.0,0.89161]
[1778798521053,73.26,81524.39,1.5,-0.00464,0.0,0.89162]
[1778798528102,73.26,81523.91,1.5,-0.00464,0.0,0.89185]
[1778798533137,73.26,81522.97,1.5,-0.00464,0.0,0.89229]
[1778798539179,73.26,81519.99,1.5,-0.00465,0.0,0.89369]
[1778798544214,73.26,81519.38,1.5,-0.00465,0.0,0.89398]
[1778798549249,73.26,81519.17,1.5,-0.00465,0.0,0.89408]
[1778798554284,73.26,81519.26,1.5,-0.00465,0.0,0.89305]
[1778798560327,73.26,81513.26,1.5,-0.00466,0.0,0.89587]
[1778798565362,73.26,81516.4,1.5,-0.00466,0.0,0.89439]
[1778798570397,73.26,81522.71,1.5,-0.00464,0.0,0.89142]
[1778798575432,73.26,81525.37,1.5,-0.00463,0.0,0.89018]
[1778798580467,73.26,81523.9,1.5,-0.00463,0.0,0.89087]
[1778798585502,73.26,81522.93,1.5,-0.00464,0.0,0.89132]
[1778798590537,73.26,81523.31,1.5,-0.00464,0.0,0.89114]
[1778798595572,73.26,81516.92,1.5,-0.00465,0.0,0.89415]
[1778798600607,73.26,81513.76,1.5,-0.00466,0.0,0.89563]
[1778798605642,73.26,81513.39,1.5,-0.00466,0.0,0.89581]
[1778798611684,73.26,81513.16,1.5,-0.00466,0.0,0.89493]
[1778798616720,73.26,81506.31,1.5,-0.00468,0.0,0.89816]
[1778798621755,73.26,81505.43,1.5,-0.00468,0.0,0.89857]
[1778798626791,73.26,81505.68,1.5,-0.00468,0.0,0.89845]
[1778798631826,73.26,81506.05,1.5,-0.00468,0.0,0.89828]
[1778798636861,73.26,81505.55,1.5,-0.00468,0.0,0.89852]
[1778798641897,73.26,81505.71,1.5,-0.00468,0.0,0.89844]
[1778798648947,73.26,81505.67,1.5,-0.00468,0.0,0.89846]
[1778798653981,73.26,81505.32,1.5,-0.00468,0.0,0.89862]
[1778798659019,73.26,81497.25,1.5,-0.0047,0.0,0.90244]
[1778798666066,73.26,81495.52,1.5,-0.00471,0.0,0.90327]
[1778798673117,73.26,81495.7,1.5,-0.0047,0.0,0.90218]
[1778798678153,73.26,81495.71,1.5,-0.0047,0.0,0.90218]
[1778798685202,73.26,81497.01,1.5,-0.0047,0.0,0.90156]
[1778798690237,73.26,81505.18,1.5,-0.00468,0.0,0.8977]
[1778798695272,73.26,81507.09,1.5,-0.00467,0.0,0.89679]
[1778798700307,73.26,81508.24,1.5,-0.00467,0.0,0.89625]
[1778798705343,73.26,81507.04,1.5,-0.00467,0.0,0.89682]
[1778798710378,73.26,81503.61,1.5,-0.00468,0.0,0.89844]
[1778798715413,73.26,81503.59,1.5,-0.00468,0.0,0.89845]
[1778798721455,73.26,81503.23,1.5,-0.00468,0.0,0.89862]
[1778798726491,73.26,81503.14,1.5,-0.00468,0.0,0.89866]
[1778798732532,73.26,81503.44,1.5,-0.00468,0.0,0.89753]
[1778798737568,73.26,81503.25,1.5,-0.00468,0.0,0.89761]
[1778798742602,73.26,81503.18,1.5,-0.00468,0.0,0.89765]
[1778798747637,73.26,81502.81,1.5,-0.00468,0.0,0.89782]
[1778798753679,73.26,81505.51,1.5,-0.00467,0.0,0.89655]
[1778798758714,73.26,81505.03,1.5,-0.00467,0.0,0.89677]
[1778798763749,73.26,81505.62,1.5,-0.00467,0.0,0.8965]
[1778798768784,73.26,81505.62,1.5,-0.00467,0.0,0.8965]
[1778798774826,73.26,81506.94,1.5,-0.00467,0.0,0.89587]
[1778798779861,73.26,81505.54,1.5,-0.00467,0.0,0.89653]
[1778798784898,73.26,81526.4,1.5,-0.00461,0.0,0.88674]
[1778798790940,73.26,81532.53,1.5,-0.0046,0.0,0.88388]
[1778798795975,73.26,81535.41,1.5,-0.00458,0.0,0.88156]
[1778798801011,73.26,81539.47,1.5,-0.00457,0.0,0.87967]
[1778798803488,73.26,81544.25,1.5,-0.00456,0.0,0.87745]
[1778798805664,73.26,81544.56,1.5,-0.00456,0.0,0.87731]
[1778798811601,73.26,81540.68,1.5,-0.00457,0.0,0.87911]
[1778798820147,73.26,81540.81,1.5,-0.00457,0.0,0.87905]
[1778798825183,73.26,81540.61,1.5,-0.00457,0.0,0.87914]
[1778798830217,73.26,81540.82,1.5,-0.00457,0.0,0.87904]
[1778798835252,73.26,81541.19,1.5,-0.00457,0.0,0.87887]
[1778798840287,73.26,81541.68,1.5,-0.00457,0.0,0.87865]
[1778798845322,73.26,81541.64,1.5,-0.00457,0.0,0.87866]
[1778798851372,73.26,81534.36,1.5,-0.00458,0.0,0.88106]
[1778798856407,73.26,81529.97,1.5,-0.00459,0.0,0.88311]
[1778798861442,73.26,81521.28,1.5,-0.00462,0.0,0.88716]
[1778798866477,73.26,81520.38,1.5,-0.00462,0.0,0.88758]
[1778798871513,73.26,81520.11,1.5,-0.00462,0.0,0.88771]
[1778798876548,73.26,81520.2,1.5,-0.00462,0.0,0.88767]
[1778798881584,73.26,81522.56,1.5,-0.00461,0.0,0.88656]
[1778798882590,73.26,81500.86,1.5,-0.00467,0.0,0.89676]
[1778798887625,73.26,81499.05,1.5,-0.00468,0.0,0.89761]
[1778798892602,73.26,81495.37,1.5,-0.00469,0.0,0.89935]
[1778798892861,73.26,81495.37,1.5,-0.00469,0.0,0.89935]
[1778798898702,73.26,81494.88,1.5,-0.00469,0.0,0.89958]
[1778798903737,73.26,81497.27,1.5,-0.00468,0.0,0.89845]
[1778798908772,73.26,81507.85,1.5,-0.00465,0.0,0.89346]
[1778798913807,73.26,81507.43,1.5,-0.00465,0.0,0.89267]
[1778798918842,73.26,81507.31,1.5,-0.00465,0.0,0.89273]
[1778798923877,73.26,81507.69,1.5,-0.00465,0.0,0.89255]
[1778798928913,73.26,81506.72,1.5,-0.00465,0.0,0.893]
[1778798933947,73.26,81506.44,1.5,-0.00465,0.0,0.89314]
[1778798938982,73.26,81506.7,1.5,-0.00465,0.0,0.89301]
[1778798944018,73.26,81500.13,1.5,-0.00467,0.0,0.89611]
[1778798949052,73.26,81500.15,1.5,-0.00467,0.0,0.8961]
[1778798954087,73.26,81502.35,1.5,-0.00466,0.0,0.89506]
[1778798959122,73.26,81501.1,1.5,-0.00467,0.0,0.89565]
[1778798964157,73.26,81502.88,1.5,-0.00466,0.0,0.89481]
[1778798969192,73.26,81503.19,1.5,-0.00466,0.0,0.89467]
[1778798974227,73.26,81510.73,1.5,-0.00464,0.0,0.89013]
[1778798980270,73.26,81510.14,1.5,-0.00464,0.0,0.89041]
[1778798985304,73.26,81510.3,1.5,-0.00464,0.0,0.89033]
[1778798990339,73.26,81511.64,1.5,-0.00463,0.0,0.8897]
[1778798995374,73.26,81511.44,1.5,-0.00463,0.0,0.8898]
[1778799000409,73.26,81511.06,1.5,-0.00464,0.0,0.88998]
[1778799005447,73.26,81507.0,1.5,-0.00465,0.0,0.89188]
[1778799006332,73.26,81507.0,1.5,-0.00465,0.0,0.89188]
[1778799007585,73.26,81507.35,1.5,-0.00465,0.0,0.89172]
[1778799013505,73.26,81503.89,1.5,-0.00466,0.0,0.89335]
[1778799022568,73.26,81503.77,1.5,-0.00466,0.0,0.8934]
[1778799027603,73.26,81503.34,1.5,-0.00466,0.0,0.8936]
[1778799032638,73.26,81503.68,1.5,-0.00465,0.0,0.89245]
[1778799037674,73.26,81492.35,1.5,-0.00468,0.0,0.8978]
[1778799042709,73.26,81492.33,1.5,-0.00468,0.0,0.8978]
[1778799047744,73.26,81492.37,1.5,-0.00468,0.0,0.89779]
[1778799052779,73.26,81491.22,1.5,-0.00469,0.0,0.89833]
[1778799058233,73.26,81490.9,1.5,-0.00469,0.0,0.89848]
[1778799063856,73.26,81475.07,1.5,-0.00473,0.0,0.906]
[1778799065061,73.26,81475.07,1.5,-0.00473,0.0,0.906]
[1778799065670,73.26,81475.18,1.5,-0.00473,0.0,0.90594]
[1778799070907,73.26,81469.42,1.5,-0.00475,0.0,0.90869]
[1778799075943,73.26,81470.53,1.5,-0.00475,0.0,0.90816]
[1778799080978,73.26,81470.37,1.5,-0.00475,0.0,0.90824]
[1778799086014,73.26,81480.17,1.5,-0.00472,0.0,0.90357]
[1778799091051,73.26,81480.63,1.5,-0.00471,0.0,0.90235]
[1778799096086,73.26,81476.07,1.5,-0.00472,0.0,0.90452]
[1778799102128,73.26,81476.4,1.5,-0.00472,0.0,0.90436]
[1778799107163,73.26,81470.13,1.5,-0.00474,0.0,0.90735]
[1778799111694,73.26,81465.97,1.5,-0.00475,0.0,0.90934]
[1778799117233,73.26,81461.86,1.5,-0.00476,0.0,0.9113]
[1778799122268,73.26,81461.61,1.5,-0.00477,0.0,0.91142]
[1778799127303,73.26,81463.16,1.5,-0.00476,0.0,0.91068]
[1778799132338,73.26,81462.78,1.5,-0.00476,0.0,0.91086]
[1778799144422,73.26,81462.93,1.5,-0.00476,0.0,0.91079]
[1778799150466,73.26,81462.73,1.5,-0.00476,0.0,0.91089]
[1778799156506,73.26,81462.87,1.5,-0.00476,0.0,0.90981]
[1778799161541,73.26,81463.43,1.5,-0.00476,0.0,0.90955]
[1778799171613,73.26,81469.77,1.5,-0.00474,0.0,0.90652]
[1778799176648,73.26,81470.51,1.5,-0.00473,0.0,0.90617]
[1778799181683,73.26,81458.91,1.5,-0.00477,0.0,0.91171]
[1778799186718,73.26,81457.58,1.5,-0.00477,0.0,0.91235]
[1778799192760,73.26,81456.78,1.5,-0.00477,0.0,0.91273]
[1778799197795,73.26,81456.54,1.5,-0.00478,0.0,0.91285]
[1778799205851,73.26,81456.86,1.5,-0.00477,0.0,0.91269]
[1778799210886,73.26,81456.08,1.5,-0.00478,0.0,0.91307]
[1778799215921,73.26,81453.69,1.5,-0.00478,0.0,0.91321]
[1778799220956,73.26,81459.23,1.5,-0.00476,0.0,0.91055]
[1778799225993,73.26,81459.8,1.5,-0.00476,0.0,0.91028]
[1778799231028,73.26,81460.02,1.5,-0.00476,0.0,0.91017]
[1778799236063,73.26,81463.39,1.5,-0.00475,0.0,0.90856]
[1778799241098,73.26,81466.25,1.5,-0.00474,0.0,0.9072]
[1778799243724,73.26,81474.51,1.5,-0.00472,0.0,0.90326]
[1778799249251,73.26,81474.66,1.5,-0.00472,0.0,0.90319]
[1778799256208,73.26,81475.96,1.5,-0.00471,0.0,0.90257]
[1778799261243,73.26,81476.01,1.5,-0.00471,0.0,0.90255]
[1778799266278,73.26,81468.39,1.5,-0.00474,0.0,0.90617]
[1778799271313,73.26,81469.98,1.5,-0.00473,0.0,0.90442]
[1778799278362,73.26,81469.67,1.5,-0.00473,0.0,0.90456]
[1778799283400,73.26,81469.52,1.5,-0.00473,0.0,0.90463]
[1778799288435,73.26,81464.72,1.5,-0.00474,0.0,0.90692]
[1778799293470,73.26,81456.07,1.5,-0.00477,0.0,0.91106]
[1778799298505,73.26,81455.23,1.5,-0.00477,0.0,0.91146]
[1778799303541,73.26,81454.87,1.5,-0.00477,0.0,0.91163]
[1778799308576,73.26,81454.22,1.5,-0.00477,0.0,0.91195]
[1778799313611,73.26,81454.31,1.5,-0.00477,0.0,0.9119]
[1778799318649,73.26,81454.23,1.5,-0.00477,0.0,0.91194]
[1778799323684,73.26,81456.67,1.5,-0.00476,0.0,0.91077]
[1778799331740,73.26,81457.11,1.5,-0.00476,0.0,0.90955]
[1778799336783,73.26,81456.9,1.5,-0.00476,0.0,0.90966]
[1778799341820,73.26,81457.39,1.5,-0.00476,0.0,0.90942]
[1778799346855,73.26,81456.89,1.5,-0.00476,0.0,0.90966]
[1778799351890,73.26,81456.98,1.5,-0.00476,0.0,0.90962]
[1778799357932,73.26,81456.82,1.5,-0.00476,0.0,0.90969]
[1778799362967,73.26,81456.97,1.5,-0.00476,0.0,0.90962]
[1778799368006,73.26,81461.49,1.5,-0.00475,0.0,0.90746]
[1778799372314,73.26,81462.76,1.5,-0.00474,0.0,0.90685]
[1778799373662,73.26,81449.67,1.5,-0.00478,0.0,0.91312]
[1778799374420,73.26,81449.67,1.5,-0.00478,0.0,0.91312]
[1778799375670,73.26,81447.13,1.5,-0.00479,0.0,0.91434]
[1778799381093,73.26,81447.25,1.5,-0.00479,0.0,0.91428]
[1778799386128,73.26,81447.27,1.5,-0.00479,0.0,0.91427]
[1778799391163,73.26,81447.22,1.5,-0.00478,0.0,0.91329]
[1778799404255,73.26,81447.27,1.5,-0.00478,0.0,0.91326]
[1778799409290,73.26,81446.83,1.5,-0.00478,0.0,0.91348]
[1778799414325,73.26,81444.51,1.5,-0.00479,0.0,0.91459]
[1778799419360,73.26,81444.52,1.5,-0.00479,0.0,0.91459]
[1778799424494,73.26,81432.6,1.5,-0.00482,0.0,0.92033]
[1778799430431,73.26,81432.87,1.5,-0.00482,0.0,0.9202]
[1778799440509,73.26,81432.8,1.5,-0.00482,0.0,0.92024]
[1778799443530,73.26,81433.05,1.5,-0.00482,0.0,0.92012]
[1778799447558,73.26,81432.79,1.5,-0.00482,0.0,0.92024]
[1778799452593,73.26,81427.84,1.5,-0.00483,0.0,0.92162]
[1778799457630,73.26,81426.07,1.5,-0.00484,0.0,0.92248]
[1778799462665,73.26,81426.0,1.5,-0.00484,0.0,0.92251]
[1778799467700,73.26,81429.43,1.5,-0.00483,0.0,0.92085]
[1778799472735,73.26,81429.6,1.5,-0.00483,0.0,0.92077]
[1778799477770,73.26,81429.55,1.5,-0.00483,0.0,0.92079]
[1778799482805,73.26,81424.98,1.5,-0.00484,0.0,0.92301]
[1778799487840,73.26,81430.65,1.5,-0.00482,0.0,0.92026]
[1778799492875,73.26,81430.77,1.5,-0.00482,0.0,0.9202]
[1778799498919,73.26,81430.9,1.5,-0.00482,0.0,0.92014]
[1778799503602,73.26,81432.43,1.5,-0.00482,0.0,0.9194]
[1778799504171,73.26,81432.61,1.5,-0.00482,0.0,0.91931]
[1778799509999,73.26,81434.48,1.5,-0.00481,0.0,0.91841]
[1778799516041,73.26,81433.78,1.5,-0.00481,0.0,0.91774]
[1778799521076,73.26,81434.33,1.5,-0.00481,0.0,0.91747]
[1778799526114,73.26,81433.92,1.5,-0.00481,0.0,0.91767]
[1778799531149,73.26,81436.86,1.5,-0.0048,0.0,0.91625]
[1778799536184,73.26,81440.4,1.5,-0.00479,0.0,0.91455]
[1778799541219,73.26,81437.55,1.5,-0.0048,0.0,0.91592]
[1778799546254,73.26,81438.23,1.5,-0.0048,0.0,0.91559]
[1778799560352,73.26,81438.45,1.5,-0.0048,0.0,0.91549]
[1778799565387,73.26,81439.08,1.5,-0.00479,0.0,0.91518]
[1778799570422,73.26,81444.9,1.5,-0.00478,0.0,0.91238]
[1778799576464,73.26,81446.08,1.5,-0.00477,0.0,0.91081]
[1778799581499,73.26,81445.96,1.5,-0.00477,0.0,0.91087]
[1778799586534,73.26,81445.79,1.5,-0.00477,0.0,0.91095]
[1778799591569,73.26,81451.86,1.5,-0.00475,0.0,0.90804]
[1778799597611,73.26,81454.27,1.5,-0.00475,0.0,0.90689]
[1778799601106,73.26,81454.27,1.5,-0.00475,0.0,0.90689]
[1778799601178,73.26,81454.27,1.5,-0.00475,0.0,0.90689]
[1778799601647,73.26,81425.76,1.5,-0.00483,0.0,0.9206]
[1778799602662,73.26,81399.29,1.5,-0.00491,0.0,0.93348]
[1778799604210,73.26,81400.11,1.5,-0.0049,0.0,0.93308]
[1778799609711,73.26,81391.22,1.5,-0.00493,0.0,0.93744]
[1778799612696,73.26,81397.32,1.5,-0.00491,0.0,0.93444]
[1778799612942,73.26,81397.2,1.5,-0.00491,0.0,0.9345]
[1778799614847,73.26,81388.0,1.5,-0.00494,0.0,0.93902]
[1778799615078,73.26,81388.34,1.5,-0.00494,0.0,0.93885]
[1778799616860,73.26,81395.6,1.5,-0.00492,0.0,0.93529]
[1778799622824,73.26,81402.07,1.5,-0.0049,0.0,0.93212]
[1778799627859,73.26,81412.79,1.5,-0.00487,0.0,0.92689]
[1778799632894,73.26,81412.53,1.5,-0.00486,0.0,0.926]
[1778799639943,73.26,81409.39,1.5,-0.00487,0.0,0.92752]
[1778799644978,73.26,81408.63,1.5,-0.00487,0.0,0.92789]
[1778799651020,73.26,81408.71,1.5,-0.00487,0.0,0.92785]
[1778799656061,73.26,81413.41,1.5,-0.00486,0.0,0.92557]
[1778799662103,73.26,81413.15,1.5,-0.00486,0.0,0.92569]
[1778799667138,73.26,81413.87,1.5,-0.00486,0.0,0.92534]
[1778799672173,73.26,81412.88,1.5,-0.00486,0.0,0.92582]
[1778799677208,73.26,81413.78,1.5,-0.00486,0.0,0.92539]
[1778799682244,73.26,81415.09,1.5,-0.00485,0.0,0.92475]
[1778799687279,73.26,81414.64,1.5,-0.00486,0.0,0.92497]
[1778799692314,73.26,81412.97,1.5,-0.00486,0.0,0.92476]
[1778799697349,73.26,81413.62,1.5,-0.00485,0.0,0.92445]
[1778799702384,73.26,81414.37,1.5,-0.00485,0.0,0.92408]
[1778799707419,73.26,81414.74,1.5,-0.00485,0.0,0.9239]
[1778799712455,73.26,81417.16,1.5,-0.00484,0.0,0.92273]
[1778799717490,73.26,81416.3,1.5,-0.00485,0.0,0.92315]
[1778799722525,73.26,81411.78,1.5,-0.00486,0.0,0.92534]
[1778799727560,73.26,81410.77,1.5,-0.00486,0.0,0.92583]
[1778799733602,73.26,81413.11,1.5,-0.00485,0.0,0.92469]
[1778799738637,73.26,81415.4,1.5,-0.00485,0.0,0.92358]
[1778799743672,73.26,81415.57,1.5,-0.00485,0.0,0.9235]
[1778799749715,73.26,81402.73,1.5,-0.00489,0.0,0.92975]
[1778799754750,73.26,81401.82,1.5,-0.00488,0.0,0.92917]
[1778799759785,73.26,81402.05,1.5,-0.00488,0.0,0.92906]
[1778799764820,73.26,81401.52,1.5,-0.00488,0.0,0.92932]
[1778799769855,73.26,81401.59,1.5,-0.00488,0.0,0.92928]
[1778799775897,73.26,81397.04,1.5,-0.0049,0.0,0.9315]
[1778799781940,73.26,81396.83,1.5,-0.0049,0.0,0.93161]
[1778799787981,73.26,81387.64,1.5,-0.00492,0.0,0.93611]
[1778799793016,73.26,81382.4,1.5,-0.00494,0.0,0.93869]
[1778799798051,73.26,81382.22,1.5,-0.00494,0.0,0.93877]
[1778799804098,73.26,81383.11,1.5,-0.00494,0.0,0.93834]
[1778799809132,73.26,81375.39,1.5,-0.00496,0.0,0.94214]
[1778799815174,73.26,81374.63,1.5,-0.00496,0.0,0.94148]
[1778799824237,73.26,81373.34,1.5,-0.00496,0.0,0.94212]
[1778799829272,73.26,81370.4,1.5,-0.00497,0.0,0.94357]
[1778799834310,73.26,81362.58,1.5,-0.00499,0.0,0.94745]
[1778799839345,73.26,81364.24,1.5,-0.00499,0.0,0.94662]
[1778799844380,73.26,81366.55,1.5,-0.00498,0.0,0.94548]
[1778799849415,73.26,81370.03,1.5,-0.00497,0.0,0.94376]
[1778799854450,73.26,81370.14,1.5,-0.00497,0.0,0.9437]
[1778799859485,73.26,81370.55,1.5,-0.00497,0.0,0.9435]
[1778799864520,73.26,81370.33,1.5,-0.00497,0.0,0.94361]
[1778799869555,73.26,81370.33,1.5,-0.00497,0.0,0.94361]
[1778799874590,73.26,81369.87,1.5,-0.00497,0.0,0.9428]
[1778799879576,73.26,81370.36,1.5,-0.00497,0.0,0.94256]
[1778799880814,73.26,81346.87,1.5,-0.00504,0.0,0.95423]
[1778799881983,73.26,81346.87,1.5,-0.00504,0.0,0.95423]
[1778799883276,73.26,81346.87,1.5,-0.00504,0.0,0.95423]
[1778799885002,73.26,81338.38,1.5,-0.00506,0.0,0.95848]
[1778799886947,73.26,81330.8,1.5,-0.00508,0.0,0.96228]
[1778799888061,73.26,81331.2,1.5,-0.00508,0.0,0.96208]
[1778799890634,73.26,81331.71,1.5,-0.00508,0.0,0.96182]
[1778799892090,73.26,81332.85,1.5,-0.00508,0.0,0.96125]
[1778799897759,73.26,81336.19,1.5,-0.00507,0.0,0.95957]
[1778799902794,73.26,81334.67,1.5,-0.00507,0.0,0.96034]
[1778799907833,73.26,81334.61,1.5,-0.00507,0.0,0.96037]
[1778799912867,73.26,81330.71,1.5,-0.00509,0.0,0.96233]
[1778799917902,73.26,81327.26,1.5,-0.0051,0.0,0.96406]
[1778799923944,73.26,81327.11,1.5,-0.0051,0.0,0.96414]
[1778799928979,73.26,81314.3,1.5,-0.00514,0.0,0.97061]
[1778799934014,73.26,81311.54,1.5,-0.00514,0.0,0.97096]
[1778799939049,73.26,81309.56,1.5,-0.00514,0.0,0.97196]
[1778799942013,73.26,81309.28,1.5,-0.00515,0.0,0.9721]
[1778799943901,73.26,81329.13,1.5,-0.00508,0.0,0.96207]
[1778799945722,73.26,81327.47,1.5,-0.00509,0.0,0.96291]
[1778799946920,73.26,81327.08,1.5,-0.00509,0.0,0.9631]
[1778799952140,73.26,81326.39,1.5,-0.00509,0.0,0.96345]
[1778799957175,73.26,81326.35,1.5,-0.00509,0.0,0.96347]
[1778799962210,73.26,81323.21,1.5,-0.0051,0.0,0.96505]
[1778799967245,73.26,81323.33,1.5,-0.0051,0.0,0.96499]
[1778799972280,73.26,81322.92,1.5,-0.0051,0.0,0.9652]
[1778799977315,73.26,81320.02,1.5,-0.00511,0.0,0.96666]
[1778799982350,73.26,81320.06,1.5,-0.00511,0.0,0.96664]
[1778799988392,73.26,81321.06,1.5,-0.00511,0.0,0.96614]
[1778799993427,73.26,81322.26,1.5,-0.0051,0.0,0.96448]
[1778799998462,73.26,81321.76,1.5,-0.0051,0.0,0.96473]
[1778800003502,73.26,81307.83,1.5,-0.00514,0.0,0.97178]
[1778800008371,73.26,81300.8,1.5,-0.00517,0.0,0.97535]
[1778800009094,73.26,81300.8,1.5,-0.00517,0.0,0.97535]
[1778800014586,73.26,81282.94,1.5,-0.00522,0.0,0.98448]
[1778800021071,73.26,81282.69,1.5,-0.00522,0.0,0.98461]
[1778800026671,73.26,81273.15,1.5,-0.00525,0.0,0.98952]
[1778800031706,73.26,81271.69,1.5,-0.00526,0.0,0.99027]
[1778800036741,73.26,81272.72,1.5,-0.00525,0.0,0.98974]
[1778800041776,73.26,81272.55,1.5,-0.00525,0.0,0.98983]
[1778800047818,73.26,81270.31,1.5,-0.00526,0.0,0.99098]
[1778800052853,73.26,81266.77,1.5,-0.00527,0.0,0.99174]
[1778800058896,73.26,81266.15,1.5,-0.00527,0.0,0.99206]
[1778800063931,73.26,81266.36,1.5,-0.00527,0.0,0.99195]
[1778800068967,73.26,81269.38,1.5,-0.00526,0.0,0.99039]
[1778800074002,73.26,81270.22,1.5,-0.00526,0.0,0.98996]
[1778800079037,73.26,81270.39,1.5,-0.00526,0.0,0.98987]
[1778800084072,73.26,81270.48,1.5,-0.00526,0.0,0.98982]
[1778800089110,73.26,81241.72,1.5,-0.00535,0.0,1.00475]
[1778800095152,73.26,81241.44,1.5,-0.00535,0.0,1.0049]
[1778800100187,73.26,81240.09,1.5,-0.00535,0.0,1.0056]
[1778800106231,73.26,81240.06,1.5,-0.00535,0.0,1.00562]
[1778800111265,73.26,81238.24,1.5,-0.00535,0.0,1.00549]
[1778800114602,73.26,81229.5,1.5,-0.00538,0.0,1.01006]
[1778800114693,73.26,81229.5,1.5,-0.00538,0.0,1.01006]
[1778800121335,73.26,81239.71,1.5,-0.00535,0.0,1.00472]
[1778800126370,73.26,81239.63,1.5,-0.00535,0.0,1.00476]
[1778800131406,73.26,81239.72,1.5,-0.00535,0.0,1.00471]
[1778800136440,73.26,81239.47,1.5,-0.00535,0.0,1.00484]
[1778800141475,73.26,81223.26,1.5,-0.0054,0.0,1.01334]
[1778800145012,73.26,81220.44,1.5,-0.00541,0.0,1.01483]
[1778800145061,73.26,81220.44,1.5,-0.00541,0.0,1.01483]
[1778800146082,73.26,81201.43,1.5,-0.00547,0.0,1.02489]
[1778800147881,73.26,81196.02,1.5,-0.00549,0.0,1.02777]
[1778800153570,73.26,81198.75,1.5,-0.00548,0.0,1.02632]
[1778800158605,73.26,81197.41,1.5,-0.00548,0.0,1.02703]
[1778800163640,73.26,81189.3,1.5,-0.00551,0.0,1.03135]
[1778800168920,73.26,81186.51,1.5,-0.00552,0.0,1.03285]
[1778800174717,73.26,81182.23,1.5,-0.00553,0.0,1.03403]
[1778800179754,73.26,81182.01,1.5,-0.00553,0.0,1.03415]
[1778800184789,73.26,81179.19,1.5,-0.00554,0.0,1.03566]
[1778800189824,73.26,81186.14,1.5,-0.00552,0.0,1.03194]
[1778800194860,73.26,81193.43,1.5,-0.00549,0.0,1.02805]
[1778800199895,73.26,81199.34,1.5,-0.00547,0.0,1.0249]
[1778800204933,73.26,81216.31,1.5,-0.00542,0.0,1.01591]
[1778800209968,73.26,81216.9,1.5,-0.00542,0.0,1.0156]
[1778800215007,73.26,81216.06,1.5,-0.00542,0.0,1.01605]
[1778800220042,73.26,81214.95,1.5,-0.00542,0.0,1.01663]
[1778800225077,73.26,81215.9,1.5,-0.00542,0.0,1.01613]
[1778800230112,73.26,81219.19,1.5,-0.00541,0.0,1.0144]
[1778800235147,73.26,81229.26,1.5,-0.00537,0.0,1.00801]
[1778800240183,73.26,81230.92,1.5,-0.00536,0.0,1.00714]
[1778800245218,73.26,81230.98,1.5,-0.00536,0.0,1.00711]
[1778800250253,73.26,81230.42,1.5,-0.00537,0.0,1.00741]
[1778800255288,73.26,81231.74,1.5,-0.00536,0.0,1.00671]
[1778800260323,73.26,81230.67,1.5,-0.00537,0.0,1.00727]
[1778800265358,73.26,81233.84,1.5,-0.00536,0.0,1.00562]
[1778800272408,73.26,81234.66,1.5,-0.00535,0.0,1.00519]
[1778800277443,73.26,81235.93,1.5,-0.00535,0.0,1.00452]
[1778800279675,73.26,81237.28,1.5,-0.00534,0.0,1.00382]
[1778800281556,73.26,81228.07,1.5,-0.00537,0.0,1.00864]
[1778800287513,73.26,81229.22,1.5,-0.00537,0.0,1.00803]
[1778800292548,73.26,81228.89,1.5,-0.00537,0.0,1.00712]
[1778800297583,73.26,81229.9,1.5,-0.00536,0.0,1.00659]
[1778800302618,73.26,81231.63,1.5,-0.00536,0.0,1.00569]
[1778800307653,73.26,81231.7,1.5,-0.00536,0.0,1.00565]
[1778800312688,73.26,81235.17,1.5,-0.00535,0.0,1.00383]
[1778800317723,73.26,81237.26,1.5,-0.00534,0.0,1.00274]
[1778800322758,73.26,81231.67,1.5,-0.00536,0.0,1.00566]
[1778800327793,73.26,81230.71,1.5,-0.00536,0.0,1.00617]
[1778800332833,73.26,81233.09,1.5,-0.00535,0.0,1.00492]
[1778800338875,73.26,81233.38,1.5,-0.00535,0.0,1.00477]
[1778800344917,73.26,81233.45,1.5,-0.00535,0.0,1.00473]
[1778800349952,73.26,81233.71,1.5,-0.00535,0.0,1.0046]
[1778800354988,73.26,81235.55,1.5,-0.00534,0.0,1.00255]
[1778800360027,73.26,81235.85,1.5,-0.00534,0.0,1.0024]
[1778800365062,73.26,81236.5,1.5,-0.00534,0.0,1.00206]
[1778800373126,73.26,81237.95,1.5,-0.00533,0.0,1.0013]
[1778800378162,73.26,81238.9,1.5,-0.00533,0.0,1.00081]
[1778800383199,73.26,81235.5,1.5,-0.00534,0.0,1.00258]
[1778800389241,73.26,81235.53,1.5,-0.00534,0.0,1.00256]
[1778800394276,73.26,81239.11,1.5,-0.00533,0.0,1.0007]
[1778800399311,73.26,81238.96,1.5,-0.00533,0.0,1.00077]
[1778800404346,73.26,81245.49,1.5,-0.00531,0.0,0.99738]
[1778800410388,73.26,81245.41,1.5,-0.00531,0.0,0.99742]
[1778800415423,73.26,81243.19,1.5,-0.00531,0.0,0.99749]
[1778800423320,73.26,81245.52,1.5,-0.0053,0.0,0.99628]
[1778800428514,73.26,81245.18,1.5,-0.0053,0.0,0.99646]
[1778800429493,73.26,81245.18,1.5,-0.0053,0.0,0.99646]
[1778800443619,73.26,81244.86,1.5,-0.0053,0.0,0.99662]
[1778800448655,73.26,81244.43,1.5,-0.0053,0.0,0.99685]
[1778800455706,73.26,81244.42,1.5,-0.0053,0.0,0.99685]
[1778800460741,73.26,81240.8,1.5,-0.00532,0.0,0.99873]
[1778800465776,73.26,81240.82,1.5,-0.00532,0.0,0.99872]
[1778800470811,73.26,81240.32,1.5,-0.00532,0.0,0.99898]
[1778800475846,73.26,81240.58,1.5,-0.00531,0.0,0.99777]
[1778800480881,73.26,81241.59,1.5,-0.00531,0.0,0.99724]
[1778800487930,73.26,81243.36,1.5,-0.0053,0.0,0.99632]
[1778800493972,73.26,81246.62,1.5,-0.00529,0.0,0.99463]
[1778800499007,73.26,81246.65,1.5,-0.00529,0.0,0.99462]
[1778800504048,73.26,81247.46,1.5,-0.00529,0.0,0.9942]
[1778800509085,73.26,81249.18,1.5,-0.00528,0.0,0.99331]
[1778800514122,73.26,81245.99,1.5,-0.00529,0.0,0.99496]
[1778800520164,73.26,81243.54,1.5,-0.0053,0.0,0.99623]
[1778800525199,73.26,81251.99,1.5,-0.00528,0.0,0.99185]
[1778800530234,73.26,81252.58,1.5,-0.00527,0.0,0.99155]
[1778800535270,73.26,81250.44,1.5,-0.00527,0.0,0.99158]
[1778800540305,73.26,81255.86,1.5,-0.00526,0.0,0.98878]
[1778800545340,73.26,81257.85,1.5,-0.00525,0.0,0.98775]
[1778800550375,73.26,81252.73,1.5,-0.00527,0.0,0.99039]
[1778800555410,73.26,81251.88,1.5,-0.00527,0.0,0.99083]
[1778800560446,73.26,81253.57,1.5,-0.00526,0.0,0.98996]
[1778800565481,73.26,81252.85,1.5,-0.00527,0.0,0.99033]
[1778800570516,73.26,81242.9,1.5,-0.0053,0.0,0.99548]
[1778800578572,73.26,81243.55,1.5,-0.0053,0.0,0.99515]
[1778800583607,73.26,81243.54,1.5,-0.0053,0.0,0.99515]
[1778800589649,73.26,81243.55,1.5,-0.0053,0.0,0.99515]
[1778800594684,73.26,81243.58,1.5,-0.00529,0.0,0.99405]
[1778800600726,73.26,81243.68,1.5,-0.00529,0.0,0.994]
[1778800606768,73.26,81244.07,1.5,-0.00529,0.0,0.9938]
[1778800611989,73.26,81243.99,1.5,-0.00529,0.0,0.99384]
[1778800617845,73.26,81251.42,1.5,-0.00527,0.0,0.98999]
[1778800622880,73.26,81252.09,1.5,-0.00526,0.0,0.98965]
[1778800628922,73.26,81251.92,1.5,-0.00526,0.0,0.98974]
[1778800633957,73.26,81256.25,1.5,-0.00525,0.0,0.9875]
[1778800639999,73.26,81253.63,1.5,-0.00526,0.0,0.98885]
[1778800646043,73.26,81251.1,1.5,-0.00527,0.0,0.99016]
[1778800651078,73.26,81250.88,1.5,-0.00526,0.0,0.9892]
[1778800656113,73.26,81251.21,1.5,-0.00526,0.0,0.98903]
[1778800662157,73.26,81251.31,1.5,-0.00526,0.0,0.98898]
[1778800667190,73.26,81250.9,1.5,-0.00526,0.0,0.98919]
[1778800672225,73.26,81251.28,1.5,-0.00526,0.0,0.98899]
[1778800680281,73.26,81245.78,1.5,-0.00528,0.0,0.99183]
[1778800687330,73.26,81245.97,1.5,-0.00528,0.0,0.99174]
[1778800692365,73.26,81243.14,1.5,-0.00529,0.0,0.9932]
[1778800697400,73.26,81241.68,1.5,-0.00529,0.0,0.99396]
[1778800702435,73.26,81241.52,1.5,-0.00529,0.0,0.99404]
[1778800709484,73.26,81240.95,1.5,-0.00529,0.0,0.99434]
[1778800717540,73.26,81241.0,1.5,-0.00529,0.0,0.99323]
[1778800722575,73.26,81240.42,1.5,-0.00529,0.0,0.99353]
[1778800725606,73.26,81236.96,1.5,-0.0053,0.0,0.99533]
[1778800726671,73.26,81236.78,1.5,-0.0053,0.0,0.99542]
[1778800732646,73.26,81237.98,1.5,-0.0053,0.0,0.9948]
[1778800738688,73.26,81237.85,1.5,-0.0053,0.0,0.99486]
[1778800743724,73.26,81235.6,1.5,-0.00531,0.0,0.99603]
[1778800748759,73.26,81237.23,1.5,-0.0053,0.0,0.99519]
[1778800753794,73.26,81237.55,1.5,-0.0053,0.0,0.99502]
[1778800758829,73.26,81237.05,1.5,-0.0053,0.0,0.99528]
[1778800763864,73.26,81237.11,1.5,-0.0053,0.0,0.99525]
[1778800768899,73.26,81234.68,1.5,-0.00531,0.0,0.99651]
[1778800773934,73.26,81235.32,1.5,-0.0053,0.0,0.9951]
[1778800779976,73.26,81235.07,1.5,-0.0053,0.0,0.99523]
[1778800785011,73.26,81235.34,1.5,-0.0053,0.0,0.99509]
[1778800790046,73.26,81235.2,1.5,-0.0053,0.0,0.99516]
[1778800795081,73.26,81234.91,1.5,-0.0053,0.0,0.99531]
[1778800803137,73.26,81236.27,1.5,-0.0053,0.0,0.9946]
[1778800810186,73.26,81236.33,1.5,-0.0053,0.0,0.99457]
[1778800816229,73.26,81235.99,1.5,-0.0053,0.0,0.99475]
[1778800822270,73.26,81235.56,1.5,-0.0053,0.0,0.99497]
[1778800827305,73.26,81235.66,1.5,-0.0053,0.0,0.99492]
[1778800834357,73.26,81235.88,1.5,-0.00529,0.0,0.99373]
[1778800840399,73.26,81235.16,1.5,-0.0053,0.0,0.9941]
[1778800845434,73.26,81234.26,1.5,-0.0053,0.0,0.99457]
[1778800851476,73.26,81234.19,1.5,-0.0053,0.0,0.9946]
[1778800856511,73.26,81234.12,1.5,-0.0053,0.0,0.99464]
[1778800861546,73.26,81236.62,1.5,-0.00529,0.0,0.99334]
[1778800866583,73.26,81234.77,1.5,-0.0053,0.0,0.9943]
[1778800871618,73.26,81234.39,1.5,-0.0053,0.0,0.9945]
[1778800878667,73.26,81235.14,1.5,-0.0053,0.0,0.99411]
[1778800885716,73.26,81235.23,1.5,-0.0053,0.0,0.99406]
[1778800890751,73.26,81235.19,1.5,-0.0053,0.0,0.99409]
[1778800895786,73.26,81234.53,1.5,-0.00529,0.0,0.99335]
[1778800901828,73.26,81233.53,1.5,-0.00529,0.0,0.99387]
[1778800906863,73.26,81231.08,1.5,-0.0053,0.0,0.99514]
[1778800913912,73.26,81230.21,1.5,-0.00531,0.0,0.99559]
[1778800920961,73.26,81229.1,1.5,-0.00531,0.0,0.99617]
[1778800925998,73.26,81227.63,1.5,-0.00531,0.0,0.99693]
[1778800931037,73.26,81227.4,1.5,-0.00531,0.0,0.99705]
[1778800936072,73.26,81226.81,1.5,-0.00532,0.0,0.99736]
[1778800941107,73.26,81211.91,1.5,-0.00536,0.0,1.00513]
[1778800947149,73.26,81211.0,1.5,-0.00537,0.0,1.00561]
[1778800952184,73.26,81210.38,1.5,-0.00536,0.0,1.00485]
[1778800957219,73.26,81212.0,1.5,-0.00536,0.0,1.004]
[1778800960240,73.26,81191.39,1.5,-0.00542,0.0,1.01483]
[1778800965275,73.26,81189.87,1.5,-0.00543,0.0,1.01564]
[1778800970310,73.26,81189.15,1.5,-0.00543,0.0,1.01602]
[1778800975345,73.26,81187.42,1.5,-0.00544,0.0,1.01693]
[1778800980922,73.26,81186.74,1.5,-0.00544,0.0,1.01729]
[1778800987429,73.26,81185.11,1.5,-0.00545,0.0,1.01815]
[1778800992469,73.26,81187.22,1.5,-0.00544,0.0,1.01704]
[1778800997507,73.26,81185.51,1.5,-0.00544,0.0,1.01794]
[1778801004556,73.26,81189.2,1.5,-0.00543,0.0,1.01599]
[1778801009591,73.26,81187.11,1.5,-0.00544,0.0,1.01709]
[1778801014626,73.26,81187.04,1.5,-0.00543,0.0,1.01603]
[1778801019661,73.26,81187.63,1.5,-0.00543,0.0,1.01572]
[1778801024696,73.26,81189.16,1.5,-0.00543,0.0,1.01491]
[1778801029731,73.26,81189.39,1.5,-0.00543,0.0,1.01479]
[1778801034766,73.26,81191.71,1.5,-0.00542,0.0,1.01357]
[1778801041815,73.26,81189.48,1.5,-0.00543,0.0,1.01474]
[1778801046854,73.26,81193.27,1.5,-0.00541,0.0,1.01274]
[1778801049871,73.26,81210.8,1.5,-0.00536,0.0,1.00354]
[1778801055363,73.26,81215.53,1.5,-0.00534,0.0,1.00107]
[1778801057810,73.26,81220.47,1.5,-0.00533,0.0,0.99849]
[1778801060288,73.26,81242.17,1.5,-0.00526,0.0,0.98724]
[1778801063293,73.26,81261.41,1.5,-0.0052,0.0,0.97736]
[1778801073037,73.26,81264.61,1.5,-0.00518,0.0,0.97466]
[1778801078072,73.26,81267.88,1.5,-0.00517,0.0,0.973]
[1778801083107,73.26,81288.74,1.5,-0.00511,0.0,0.96242]
[1778801088142,73.26,81285.02,1.5,-0.00512,0.0,0.9643]
[1778801094184,73.26,81286.89,1.5,-0.00511,0.0,0.96335]
[1778801100227,73.26,81285.86,1.5,-0.00511,0.0,0.96387]
[1778801105262,73.26,81285.69,1.5,-0.00511,0.0,0.96396]
[1778801110297,73.26,81285.85,1.5,-0.00511,0.0,0.96388]
[1778801116347,73.26,81277.81,1.5,-0.00514,0.0,0.96795]
[1778801121382,73.26,81278.09,1.5,-0.00514,0.0,0.96781]
[1778801126417,73.26,81278.6,1.5,-0.00514,0.0,0.96755]
[1778801134473,73.26,81279.75,1.5,-0.00513,0.0,0.96591]
[1778801140515,73.26,81279.61,1.5,-0.00513,0.0,0.96598]
[1778801145552,73.26,81283.61,1.5,-0.00512,0.0,0.96395]
[1778801148475,73.26,81284.34,1.5,-0.00511,0.0,0.96358]
[1778801157636,73.26,81286.99,1.5,-0.00511,0.0,0.96225]
[1778801158834,73.26,81286.99,1.5,-0.00511,0.0,0.96225]
[1778801164687,73.26,81285.76,1.5,-0.00511,0.0,0.96287]
[1778801169722,73.26,81289.88,1.5,-0.0051,0.0,0.96079]
[1778801174757,73.26,81290.92,1.5,-0.00509,0.0,0.96027]
[1778801179794,73.26,81291.71,1.5,-0.00509,0.0,0.95987]
[1778801184829,73.26,81294.94,1.5,-0.00508,0.0,0.95824]
[1778801189864,73.26,81293.91,1.5,-0.00508,0.0,0.95876]
[1778801194899,73.26,81293.65,1.5,-0.00508,0.0,0.95784]
[1778801199934,73.26,81292.35,1.5,-0.00508,0.0,0.95849]
[1778801205976,73.26,81294.83,1.5,-0.00508,0.0,0.95725]
[1778801211011,73.26,81293.37,1.5,-0.00508,0.0,0.95798]
[1778801216046,73.26,81295.34,1.5,-0.00507,0.0,0.95699]
[1778801221081,73.26,81293.75,1.5,-0.00508,0.0,0.95779]
[1778801226117,73.26,81293.5,1.5,-0.00508,0.0,0.95791]
[1778801232159,73.26,81293.9,1.5,-0.00508,0.0,0.95771]
[1778801240215,73.26,81294.66,1.5,-0.00508,0.0,0.95733]
[1778801245250,73.26,81294.45,1.5,-0.00508,0.0,0.95744]
[1778801250285,73.26,81294.76,1.5,-0.00508,0.0,0.95728]
[1778801255320,73.26,81294.73,1.5,-0.00507,0.0,0.95624]
[1778801260355,73.26,81294.77,1.5,-0.00507,0.0,0.95622]
[1778801269418,73.26,81295.67,1.5,-0.00507,0.0,0.95577]
[1778801276467,73.26,81297.88,1.5,-0.00506,0.0,0.95466]
[1778801281502,73.26,81296.31,1.5,-0.00507,0.0,0.95545]
[1778801286537,73.26,81296.17,1.5,-0.00507,0.0,0.95552]
[1778801296607,73.26,81296.14,1.5,-0.00507,0.0,0.95554]
[1778801301643,73.26,81296.2,1.5,-0.00507,0.0,0.95551]
[1778801306677,73.26,81296.56,1.5,-0.00507,0.0,0.95533]
[1778801311712,73.26,81296.53,1.5,-0.00506,0.0,0.95429]
[1778801316749,73.26,81296.56,1.5,-0.00506,0.0,0.95428]
[1778801322791,73.26,81296.2,1.5,-0.00506,0.0,0.95446]
[1778801327826,73.26,81293.72,1.5,-0.00507,0.0,0.9557]
[1778801332862,73.26,81295.67,1.5,-0.00506,0.0,0.95472]
[1778801336603,73.26,81295.8,1.5,-0.00506,0.0,0.95466]
[1778801337253,73.26,81295.8,1.5,-0.00506,0.0,0.95466]
[1778801340221,73.26,81295.93,1.5,-0.00506,0.0,0.95459]
[1778801340338,73.26,81295.93,1.5,-0.00506,0.0,0.95459]
[1778801340920,73.26,81314.17,1.5,-0.00501,0.0,0.94548]
[1778801342998,73.26,81321.06,1.5,-0.00499,0.0,0.94206]
[1778801348976,73.26,81328.61,1.5,-0.00496,0.0,0.93833]
[1778801353731,73.26,81328.82,1.5,-0.00496,0.0,0.93822]
[1778801363074,73.26,81342.23,1.5,-0.00492,0.0,0.93162]
[1778801368110,73.26,81356.59,1.5,-0.00488,0.0,0.92459]
[1778801373144,73.26,81357.93,1.5,-0.00487,0.0,0.92291]
[1778801378179,73.26,81366.79,1.5,-0.00484,0.0,0.91861]
[1778801383214,73.26,81367.22,1.5,-0.00484,0.0,0.9184]
[1778801388249,73.26,81355.96,1.5,-0.00488,0.0,0.92387]
[1778801393284,73.26,81355.76,1.5,-0.00488,0.0,0.92397]
[1778801398319,73.26,81355.23,1.5,-0.00488,0.0,0.92423]
[1778801403354,73.26,81352.98,1.5,-0.00488,0.0,0.92533]
[1778801408389,73.26,81354.67,1.5,-0.00488,0.0,0.9245]
[1778801413424,73.26,81354.71,1.5,-0.00488,0.0,0.92448]
[1778801418459,73.26,81355.19,1.5,-0.00488,0.0,0.92425]
[1778801423494,73.26,81354.85,1.5,-0.00488,0.0,0.92442]
[1778801428529,73.26,81355.6,1.5,-0.00488,0.0,0.92405]
[1778801433564,73.26,81352.68,1.5,-0.00488,0.0,0.92445]
[1778801441620,73.26,81343.0,1.5,-0.00491,0.0,0.92918]
[1778801446655,73.26,81338.48,1.5,-0.00492,0.0,0.9314]
[1778801451690,73.26,81338.41,1.5,-0.00492,0.0,0.93143]
[1778801456725,73.26,81338.15,1.5,-0.00492,0.0,0.93156]
[1778801461760,73.26,81344.55,1.5,-0.0049,0.0,0.92842]
[1778801466795,73.26,81344.47,1.5,-0.0049,0.0,0.92846]
[1778801473844,73.26,81329.39,1.5,-0.00495,0.0,0.93587]
[1778801477873,73.26,81327.41,1.5,-0.00496,0.0,0.93685]
[1778801483915,73.26,81328.68,1.5,-0.00495,0.0,0.93622]
[1778801488950,73.26,81328.18,1.5,-0.00495,0.0,0.93647]
[1778801494992,73.26,81331.42,1.5,-0.00494,0.0,0.93383]
[1778801500027,73.26,81330.9,1.5,-0.00494,0.0,0.93409]
[1778801505062,73.26,81326.29,1.5,-0.00495,0.0,0.93636]
[1778801510097,73.26,81328.9,1.5,-0.00495,0.0,0.93508]
[1778801515132,73.26,81330.5,1.5,-0.00494,0.0,0.93429]
[1778801521174,73.26,81332.65,1.5,-0.00493,0.0,0.93323]
[1778801526213,73.26,81339.62,1.5,-0.00491,0.0,0.92981]
[1778801531248,73.26,81335.69,1.5,-0.00493,0.0,0.93173]
[1778801536283,73.26,81332.37,1.5,-0.00494,0.0,0.93337]
[1778801542325,73.26,81333.2,1.5,-0.00493,0.0,0.93296]
[1778801547360,73.26,81328.89,1.5,-0.00495,0.0,0.93508]
[1778801555416,73.26,81327.17,1.5,-0.00495,0.0,0.93489]
[1778801560451,73.26,81325.76,1.5,-0.00495,0.0,0.93559]
[1778801565486,73.26,81332.96,1.5,-0.00493,0.0,0.93204]
[1778801570521,73.26,81334.58,1.5,-0.00492,0.0,0.93125]
[1778801575556,73.26,81333.3,1.5,-0.00493,0.0,0.93188]
[1778801580591,73.26,81330.67,1.5,-0.00494,0.0,0.93317]
[1778801585626,73.26,81330.34,1.5,-0.00494,0.0,0.93333]
[1778801590661,73.26,81330.26,1.5,-0.00494,0.0,0.93337]
[1778801595696,73.26,81329.73,1.5,-0.00494,0.0,0.93363]
[1778801600731,73.26,81329.7,1.5,-0.00494,0.0,0.93365]
[1778801605766,73.26,81330.01,1.5,-0.00494,0.0,0.93349]
[1778801610801,73.26,81342.93,1.5,-0.0049,0.0,0.92716]
[1778801615836,73.26,81342.36,1.5,-0.0049,0.0,0.9264]
[1778801620871,73.26,81342.0,1.5,-0.0049,0.0,0.92658]
[1778801625906,73.26,81343.73,1.5,-0.00489,0.0,0.92574]
[1778801631948,73.26,81345.7,1.5,-0.00489,0.0,0.92477]
[1778801636983,73.26,81345.79,1.5,-0.00489,0.0,0.92473]
[1778801642021,73.26,81345.58,1.5,-0.00489,0.0,0.92483]
[1778801647056,73.26,81345.65,1.5,-0.00489,0.0,0.9248]
[1778801652091,73.26,81345.63,1.5,-0.00489,0.0,0.92481]
[1778801657127,73.26,81349.38,1.5,-0.00487,0.0,0.92298]
[1778801662162,73.26,81353.29,1.5,-0.00486,0.0,0.92107]
[1778801669211,73.26,81355.97,1.5,-0.00486,0.0,0.91977]
[1778801674247,73.26,81356.18,1.5,-0.00485,0.0,0.91865]
[1778801678461,73.26,81356.22,1.5,-0.00485,0.0,0.91863]
[1778801679599,73.26,81355.09,1.5,-0.00485,0.0,0.91918]
[1778801680732,73.26,81347.11,1.5,-0.00488,0.0,0.92306]
[1778801682613,73.26,81342.43,1.5,-0.00489,0.0,0.92534]
[1778801688346,73.26,81328.3,1.5,-0.00493,0.0,0.93227]
[1778801693381,73.26,81327.07,1.5,-0.00494,0.0,0.93287]
[1778801698416,73.26,81323.4,1.5,-0.00495,0.0,0.93468]
[1778801704458,73.26,81322.94,1.5,-0.00495,0.0,0.93491]
[1778801709493,73.26,81323.13,1.5,-0.00495,0.0,0.93481]
[1778801712289,73.26,81323.18,1.5,-0.00495,0.0,0.93479]
[1778801718461,73.26,81323.37,1.5,-0.00495,0.0,0.93469]
[1778801723592,73.26,81323.26,1.5,-0.00495,0.0,0.93475]
[1778801728627,73.26,81323.13,1.5,-0.00495,0.0,0.93481]
[1778801736683,73.26,81322.77,1.5,-0.00494,0.0,0.93395]
[1778801741722,73.26,81322.99,1.5,-0.00494,0.0,0.93384]
[1778801746758,73.26,81318.07,1.5,-0.00496,0.0,0.93627]
[1778801751794,73.26,81310.76,1.5,-0.00498,0.0,0.93988]
[1778801758843,73.26,81310.28,1.5,-0.00498,0.0,0.94012]
[1778801763878,73.26,81310.48,1.5,-0.00498,0.0,0.94002]
[1778801768916,73.26,81310.37,1.5,-0.00498,0.0,0.94008]
[1778801774958,73.26,81310.52,1.5,-0.00498,0.0,0.94]
[1778801779993,73.26,81309.65,1.5,-0.00498,0.0,0.94043]
[1778801785033,73.26,81309.8,1.5,-0.00498,0.0,0.94036]
[1778801790068,73.26,81305.97,1.5,-0.00499,0.0,0.94226]
[1778801795103,73.26,81306.16,1.5,-0.00499,0.0,0.94112]
[1778801800138,73.26,81307.2,1.5,-0.00498,0.0,0.94061]
[1778801805173,73.26,81306.81,1.5,-0.00499,0.0,0.9408]
[1778801810208,73.26,81307.45,1.5,-0.00498,0.0,0.94048]
[1778801815243,73.26,81306.94,1.5,-0.00499,0.0,0.94074]
[1778801820278,73.26,81306.83,1.5,-0.00499,0.0,0.94079]
[1778801822447,73.26,81311.72,1.5,-0.00497,0.0,0.93837]
[1778801823640,73.26,81311.62,1.5,-0.00497,0.0,0.93842]
[1778801829341,73.26,81311.24,1.5,-0.00497,0.0,0.93861]
[1778801834376,73.26,81311.29,1.5,-0.00497,0.0,0.93858]
[1778801839412,73.26,81320.02,1.5,-0.00495,0.0,0.93427]
[1778801844447,73.26,81320.02,1.5,-0.00495,0.0,0.93427]
[1778801851496,73.26,81319.94,1.5,-0.00494,0.0,0.93328]
[1778801857538,73.26,81319.98,1.5,-0.00494,0.0,0.93326]
[1778801862574,73.26,81321.29,1.5,-0.00494,0.0,0.93261]
[1778801867608,73.26,81321.82,1.5,-0.00494,0.0,0.93235]
[1778801872643,73.26,81324.97,1.5,-0.00493,0.0,0.9308]
[1778801877678,73.26,81325.0,1.5,-0.00493,0.0,0.93079]
[1778801883720,73.26,81324.56,1.5,-0.00493,0.0,0.931]
[1778801888755,73.26,81326.21,1.5,-0.00492,0.0,0.93019]
[1778801893790,73.26,81325.86,1.5,-0.00492,0.0,0.93037]
[1778801899832,73.26,81326.05,1.5,-0.00492,0.0,0.93027]
[1778801904867,73.26,81326.04,1.5,-0.00492,0.0,0.93028]
[1778801905499,73.26,81326.04,1.5,-0.00492,0.0,0.93028]
[1778801910909,73.26,81325.9,1.5,-0.00492,0.0,0.93035]
[1778801912528,73.26,81325.95,1.5,-0.00492,0.0,0.92929]
[1778801917958,73.26,81325.83,1.5,-0.00492,0.0,0.92935]
[1778801922997,73.26,81322.06,1.5,-0.00493,0.0,0.9312]
[1778801928032,73.26,81320.51,1.5,-0.00493,0.0,0.93196]
[1778801933067,73.26,81320.42,1.5,-0.00493,0.0,0.932]
[1778801938102,73.26,81317.93,1.5,-0.00494,0.0,0.93323]
[1778801943138,73.26,81313.84,1.5,-0.00495,0.0,0.93525]
[1778801947602,73.26,81300.29,1.5,-0.00499,0.0,0.94195]
[1778801947688,73.26,81300.29,1.5,-0.00499,0.0,0.94195]
[1778801954215,73.26,81300.76,1.5,-0.00499,0.0,0.94172]
[1778801959250,73.26,81300.82,1.5,-0.00499,0.0,0.94169]
[1778801964290,73.26,81288.82,1.5,-0.00503,0.0,0.94766]
[1778801969325,73.26,81286.96,1.5,-0.00504,0.0,0.94859]
[1778801974360,73.26,81283.91,1.5,-0.00504,0.0,0.94906]
[1778801979395,73.26,81279.27,1.5,-0.00505,0.0,0.95138]
[1778801987451,73.26,81274.47,1.5,-0.00507,0.0,0.95379]
[1778801992486,73.26,81268.24,1.5,-0.00509,0.0,0.95692]
[1778801997521,73.26,81268.06,1.5,-0.00509,0.0,0.95701]
[1778802002557,73.26,81256.44,1.5,-0.00512,0.0,0.96288]
[1778802007592,73.26,81256.54,1.5,-0.00512,0.0,0.96282]
[1778802012627,73.26,81256.48,1.5,-0.00512,0.0,0.96286]
[1778802017662,73.26,81259.61,1.5,-0.00511,0.0,0.96127]
[1778802022697,73.26,81258.46,1.5,-0.00512,0.0,0.96185]
[1778802027732,73.26,81256.67,1.5,-0.00512,0.0,0.96276]
[1778802034781,73.26,81250.29,1.5,-0.00514,0.0,0.96493]
[1778802039816,73.26,81243.03,1.5,-0.00516,0.0,0.96862]
[1778802046868,73.26,81241.93,1.5,-0.00516,0.0,0.96918]
[1778802051904,73.26,81241.75,1.5,-0.00516,0.0,0.96927]
[1778802056939,73.26,81241.12,1.5,-0.00517,0.0,0.96959]
[1778802061974,73.26,81239.29,1.5,-0.00517,0.0,0.97052]
[1778802067009,73.26,81238.72,1.5,-0.00517,0.0,0.97081]
[1778802072044,73.26,81233.51,1.5,-0.00519,0.0,0.97347]
[1778802078086,73.26,81233.67,1.5,-0.00519,0.0,0.97339]
[1778802083121,73.26,81236.94,1.5,-0.00518,0.0,0.97172]
[1778802088156,73.26,81242.93,1.5,-0.00516,0.0,0.96867]
[1778802096212,73.26,81243.23,1.5,-0.00515,0.0,0.96745]
[1778802101248,73.26,81243.35,1.5,-0.00515,0.0,0.96739]
[1778802108297,73.26,81233.15,1.5,-0.00518,0.0,0.97258]
[1778802113332,73.26,81227.15,1.5,-0.0052,0.0,0.97565]
[1778802118367,73.26,81227.08,1.5,-0.0052,0.0,0.97569]
[1778802123402,73.26,81225.14,1.5,-0.00521,0.0,0.97668]
[1778802128437,73.26,81219.03,1.5,-0.00523,0.0,0.97982]
[1778802133472,73.26,81219.12,1.5,-0.00523,0.0,0.97977]
[1778802138508,73.26,81218.82,1.5,-0.00523,0.0,0.97992]
[1778802143543,73.26,81218.42,1.5,-0.00523,0.0,0.98013]
[1778802148578,73.26,81218.81,1.5,-0.00523,0.0,0.97993]
[1778802153613,73.26,81218.36,1.5,-0.00523,0.0,0.97909]
[1778802158648,73.26,81217.4,1.5,-0.00523,0.0,0.97958]
[1778802164691,73.26,81217.64,1.5,-0.00523,0.0,0.97946]
[1778802169726,73.26,81217.04,1.5,-0.00523,0.0,0.97976]
[1778802174761,73.26,81209.91,1.5,-0.00525,0.0,0.98343]
[1778802179796,73.26,81209.87,1.5,-0.00525,0.0,0.98346]
[1778802184833,73.26,81210.53,1.5,-0.00525,0.0,0.98311]
[1778802189868,73.26,81211.07,1.5,-0.00525,0.0,0.98284]
[1778802194903,73.26,81204.46,1.5,-0.00527,0.0,0.98625]
[1778802199938,73.26,81202.79,1.5,-0.00527,0.0,0.98711]
[1778802204974,73.26,81206.29,1.5,-0.00526,0.0,0.9853]
[1778802210010,73.26,81209.61,1.5,-0.00525,0.0,0.98359]
[1778802215044,73.26,81209.37,1.5,-0.00525,0.0,0.98264]
[1778802220079,73.26,81210.15,1.5,-0.00525,0.0,0.98223]
[1778802228135,73.26,81209.6,1.5,-0.00525,0.0,0.98252]
[1778802234177,73.26,81209.11,1.5,-0.00525,0.0,0.98277]
[1778802239212,73.26,81209.01,1.5,-0.00525,0.0,0.98282]
[1778802244247,73.26,81208.53,1.5,-0.00525,0.0,0.98307]
[1778802250289,73.26,81208.4,1.5,-0.00525,0.0,0.98314]
[1778802255324,73.26,81208.07,1.5,-0.00525,0.0,0.98331]
[1778802260359,73.26,81207.81,1.5,-0.00525,0.0,0.98344]
[1778802265394,73.26,81202.63,1.5,-0.00527,0.0,0.98611]
[1778802270429,73.26,81199.37,1.5,-0.00528,0.0,0.9878]
[1778802275065,73.26,81202.52,1.5,-0.00526,0.0,0.98509]
[1778802281506,73.26,81202.0,1.5,-0.00527,0.0,0.98536]
[1778802282274,73.26,81202.0,1.5,-0.00527,0.0,0.98536]
[1778802288555,73.26,81209.7,1.5,-0.00524,0.0,0.98139]
[1778802294597,73.26,81208.54,1.5,-0.00525,0.0,0.98199]
[1778802299632,73.26,81208.61,1.5,-0.00525,0.0,0.98195]
[1778802304667,73.26,81199.22,1.5,-0.00528,0.0,0.9868]
[1778802309702,73.26,81197.51,1.5,-0.00528,0.0,0.98768]
[1778802314737,73.26,81205.25,1.5,-0.00526,0.0,0.98368]
[1778802319772,73.26,81204.91,1.5,-0.00526,0.0,0.98386]
[1778802325814,73.26,81204.13,1.5,-0.00526,0.0,0.98426]
[1778802330852,73.26,81203.53,1.5,-0.00526,0.0,0.98457]
[1778802336330,73.26,81203.9,1.5,-0.00525,0.0,0.9833]
[1778802336334,73.26,81204.0,1.5,-0.00525,0.0,0.98325]
[1778802341489,73.26,81204.73,1.5,-0.00525,0.0,0.98282]
[1778802341567,73.26,81204.4,1.5,-0.00525,0.0,0.98296]
[1778802341868,73.26,81204.4,1.5,-0.00525,0.0,0.98296]
[1778802341929,73.26,81202.31,1.5,-0.00526,0.0,0.98403]
[1778802343212,73.26,81202.31,1.5,-0.00526,0.0,0.98403]
[1778802343498,73.26,81202.31,1.5,-0.00526,0.0,0.98403]
[1778802344557,73.26,81199.0,1.5,-0.00527,0.0,0.9857]
[1778802344630,73.26,81199.0,1.5,-0.00527,0.0,0.9857]
[1778802349208,73.26,81187.54,1.5,-0.00531,0.0,0.99152]
[1778802349730,73.26,81187.54,1.5,-0.00531,0.0,0.99152]
[1778802349309,73.26,81187.44,1.5,-0.00531,0.0,0.99154]
[1778802349985,73.26,81187.48,1.5,-0.00531,0.0,0.99149]
[1778802353100,73.26,81187.09,1.5,-0.00531,0.0,0.99163]
[1778802353696,73.26,81187.09,1.5,-0.00531,0.0,0.99163]
[1778802353201,73.26,81187.18,1.5,-0.00531,0.0,0.99155]
[1778802354015,73.26,81187.31,1.5,-0.00531,0.0,0.99148]
[1778802356301,73.26,81187.25,1.5,-0.00531,0.0,0.99148]
[1778802356680,73.26,81187.25,1.5,-0.00531,0.0,0.99148]
[1778802357034,73.26,81186.94,1.5,-0.00531,0.0,0.99158]
[1778802357040,73.26,81174.98,1.5,-0.00534,0.0,0.99781]
[1778802359123,73.26,81177.27,1.5,-0.00534,0.0,0.99661]
[1778802359220,73.26,81178.0,1.5,-0.00533,0.0,0.99623]
[1778802363957,73.26,81178.25,1.5,-0.00533,0.0,0.99595]
[1778802364570,73.26,81178.25,1.5,-0.00533,0.0,0.99595]
[1778802365811,73.26,81174.89,1.5,-0.00534,0.0,0.99766]
[1778802365830,73.26,81174.89,1.5,-0.00534,0.0,0.99766]
[1778802365880,73.26,81174.89,1.5,-0.00534,0.0,0.99766]
[1778802366879,73.26,81173.64,1.5,-0.00535,0.0,0.99828]
[1778802366126,73.26,81144.22,1.5,-0.00544,0.0,1.01375]
[1778802367316,73.26,81144.22,1.5,-0.00544,0.0,1.01375]
[1778802367493,73.26,81099.6,1.5,-0.00559,0.0,1.03762]
[1778802369029,73.26,81098.13,1.5,-0.0056,0.0,1.03841]
[1778802369229,73.26,81098.13,1.5,-0.0056,0.0,1.03841]
[1778802371059,73.26,81083.23,1.5,-0.00565,0.0,1.04649]
[1778802372234,73.26,81078.2,1.5,-0.00566,0.0,1.04924]
[1778802374063,73.26,81066.56,1.5,-0.0057,0.0,1.0556]
[1778802378029,73.26,81065.03,1.5,-0.00571,0.0,1.05644]
[1778802383237,73.26,81062.5,1.5,-0.00572,0.0,1.05783]
[1778802388282,73.26,81074.09,1.5,-0.00568,0.0,1.05148]
[1778802393317,73.26,81077.39,1.5,-0.00566,0.0,1.04855]
[1778802398352,73.26,81082.93,1.5,-0.00564,0.0,1.04553]
[1778802403387,73.26,81080.68,1.5,-0.00565,0.0,1.04675]
[1778802408422,73.26,81080.88,1.5,-0.00565,0.0,1.04665]
[1778802413457,73.26,81085.18,1.5,-0.00563,0.0,1.04431]
[1778802418499,73.26,81084.03,1.5,-0.00564,0.0,1.04493]
[1778802423541,73.26,81082.06,1.5,-0.00564,0.0,1.046]
[1778802428576,73.26,81080.01,1.5,-0.00565,0.0,1.04712]
[1778802433611,73.26,81080.2,1.5,-0.00565,0.0,1.04702]
[1778802438648,73.26,81087.21,1.5,-0.00563,0.0,1.04321]
[1778802444691,73.26,81089.31,1.5,-0.00562,0.0,1.04207]
[1778802449602,73.26,81089.4,1.5,-0.00562,0.0,1.04202]
[1778802449726,73.26,81089.26,1.5,-0.00562,0.0,1.04209]
[1778802454227,73.25,81088.61,1.5,-0.00561,0.0,1.04088]
[1778802454761,73.25,81088.25,1.5,-0.00561,0.0,1.04096]
[1778802455211,73.25,81088.25,1.5,-0.00561,0.0,1.04096]
[1778802455580,73.25,81088.25,1.5,-0.00561,0.0,1.04096]
[1778802456315,73.25,81088.53,1.5,-0.00561,0.0,1.04081]
[1778802456775,73.25,81088.71,1.5,-0.00561,0.0,1.04071]
[1778802457209,73.25,81088.71,1.5,-0.00561,0.0,1.04071]
[1778802457582,73.25,81088.71,1.5,-0.00561,0.0,1.04071]
[1778802459019,73.25,81088.52,1.5,-0.00561,0.0,1.0406]
[1778802459483,73.25,81088.52,1.5,-0.00561,0.0,1.0406]
[1778802461645,73.25,81088.54,1.5,-0.00561,0.0,1.04048]
[1778802461810,73.25,81088.62,1.5,-0.00561,0.0,1.04033]
[1778802462600,73.25,81088.62,1.5,-0.00561,0.0,1.04033]
[1778802462817,73.25,81092.08,1.5,-0.0056,0.0,1.03846]
[1778802464612,73.24,81091.9,1.5,-0.0056,0.0,1.03845]
[1778802464831,73.24,81092.59,1.5,-0.00559,0.0,1.03797]
[1778802464979,73.24,81092.59,1.5,-0.00559,0.0,1.03797]
[1778802465838,73.24,81092.78,1.5,-0.00559,0.0,1.03777]
[1778802468494,73.24,81092.73,1.5,-0.00559,0.0,1.03769]
[1778802468859,73.24,81092.7,1.5,-0.00559,0.0,1.0375]
[1778802469376,73.24,81092.7,1.5,-0.00559,0.0,1.0375]
[1778802469866,73.24,81092.5,1.5,-0.00559,0.0,1.03761]
[1778802470715,73.24,81092.5,1.5,-0.00559,0.0,1.03761]
[1778802470873,73.24,81092.23,1.5,-0.00559,0.0,1.03765]
[1778802471287,73.24,81092.23,1.5,-0.00559,0.0,1.03765]
[1778802471880,73.24,81092.21,1.5,-0.00559,0.0,1.03766]
[1778802473216,73.24,81092.67,1.5,-0.00559,0.0,1.03731]
[1778802473671,73.24,81092.67,1.5,-0.00559,0.0,1.03731]
[1778802474570,73.23,81092.69,1.5,-0.00559,0.0,1.0372]
[1778802474903,73.23,81092.69,1.5,-0.00559,0.0,1.0372]
[1778802474901,73.23,81092.8,1.5,-0.00559,0.0,1.03704]
[1778802475908,73.23,81091.2,1.5,-0.00559,0.0,1.0378]
[1778802481950,73.23,81091.18,1.5,-0.00559,0.0,1.03721]
[1778802482655,73.23,81091.18,1.5,-0.00559,0.0,1.03721]
[1778802482957,73.22,81090.78,1.5,-0.00559,0.0,1.03733]
[1778802483186,73.22,81090.78,1.5,-0.00559,0.0,1.03733]
[1778802483964,73.22,81089.49,1.5,-0.0056,0.0,1.03803]
[1778802484773,73.22,81089.49,1.5,-0.0056,0.0,1.03803]
[1778802484971,73.22,81089.27,1.5,-0.0056,0.0,1.03805]
[1778802485458,73.22,81089.27,1.5,-0.0056,0.0,1.03805]
[1778802485923,73.22,81089.27,1.5,-0.0056,0.0,1.03805]
[1778802486452,73.22,81089.34,1.5,-0.0056,0.0,1.03801]
[1778802486554,73.22,81089.34,1.5,-0.0056,0.0,1.03801]
[1778802492284,73.22,81089.74,1.5,-0.00559,0.0,1.03738]
[1778802492699,73.22,81089.74,1.5,-0.00559,0.0,1.03738]
[1778802493328,73.22,81090.22,1.5,-0.00559,0.0,1.03691]
[1778802493429,73.22,81090.21,1.5,-0.00559,0.0,1.03682]
[1778802494647,73.22,81090.21,1.5,-0.00559,0.0,1.03682]
[1778802495745,73.22,81090.21,1.5,-0.00559,0.0,1.03682]
[1778802496310,73.21,81090.26,1.5,-0.00559,0.0,1.03669]
[1778802496411,73.21,81090.21,1.5,-0.00559,0.0,1.03671]
[1778802499370,73.21,81090.27,1.5,-0.00559,0.0,1.03658]
[1778802499694,73.21,81090.27,1.5,-0.00559,0.0,1.03658]
[1778802500524,73.21,81090.21,1.5,-0.00559,0.0,1.03641]
[1778802500625,73.21,81090.31,1.5,-0.00558,0.0,1.03625]
[1778802506122,73.21,81086.61,1.5,-0.0056,0.0,1.03825]
[1778802509397,73.21,81086.5,1.5,-0.0056,0.0,1.03831]
[1778802509498,73.21,81085.8,1.5,-0.0056,0.0,1.03869]
[1778802511406,73.21,81086.05,1.5,-0.0056,0.0,1.03856]
[1778802511507,73.21,81086.05,1.5,-0.00559,0.0,1.03723]
[1778802512322,73.21,81086.05,1.5,-0.00559,0.0,1.03723]
[1778802512579,73.21,81086.05,1.5,-0.00559,0.0,1.03723]
[1778802515493,73.21,81086.89,1.5,-0.00559,0.0,1.03677]
[1778802515848,73.21,81086.89,1.5,-0.00559,0.0,1.03677]
[1778802522239,73.21,81087.83,1.5,-0.00559,0.0,1.03626]
[1778802524290,73.21,81084.58,1.5,-0.0056,0.0,1.03802]
[1778802524346,73.21,81081.46,1.5,-0.00561,0.0,1.03971]
[1778802525597,73.21,81081.46,1.5,-0.00561,0.0,1.03971]
[1778802525699,73.21,81082.16,1.5,-0.0056,0.0,1.03922]
[1778802526963,73.21,81082.16,1.5,-0.0056,0.0,1.03922]
[1778802527022,73.21,81079.62,1.5,-0.00561,0.0,1.0406]
[1778802529971,73.21,81078.95,1.5,-0.00561,0.0,1.04085]
[1778802529977,73.2,81079.19,1.5,-0.00561,0.0,1.04051]
[1778802530263,73.2,81079.19,1.5,-0.00561,0.0,1.04051]
[1778802530301,73.2,81079.24,1.5,-0.00561,0.0,1.04048]
[1778802535334,73.2,81081.54,1.5,-0.0056,0.0,1.03871]
[1778802536542,73.2,81081.54,1.5,-0.0056,0.0,1.03871]
[1778802536616,73.2,81081.52,1.5,-0.0056,0.0,1.03861]
[1778802537057,73.2,81081.52,1.5,-0.0056,0.0,1.03861]
[1778802537348,73.19,81083.4,1.5,-0.00559,0.0,1.03749]
[1778802542383,73.19,81084.56,1.5,-0.00559,0.0,1.03638]
[1778802547418,73.18,81084.72,1.5,-0.00558,0.0,1.03581]
[1778802548555,73.18,81084.72,1.5,-0.00558,0.0,1.03581]
[1778802548656,73.18,81084.67,1.5,-0.00558,0.0,1.03574]
[1778802549258,73.18,81084.67,1.5,-0.00558,0.0,1.03574]
[1778802549542,73.18,81084.67,1.5,-0.00558,0.0,1.03574]
[1778802550188,73.18,81084.67,1.5,-0.00558,0.0,1.03574]
[1778802550439,73.18,81084.62,1.5,-0.00558,0.0,1.03577]
[1778802552157,73.18,81084.26,1.5,-0.00558,0.0,1.03587]
[1778802552582,73.18,81084.26,1.5,-0.00558,0.0,1.03587]
[1778802553501,73.18,81084.22,1.5,-0.00558,0.0,1.03589]
[1778802553602,73.18,81083.85,1.5,-0.00558,0.0,1.036]
[1778802558604,73.18,81084.42,1.5,-0.00558,0.0,1.03569]
[1778802559709,73.18,81084.43,1.5,-0.00558,0.0,1.03568]
[1778802565544,73.18,81071.71,1.5,-0.00563,0.0,1.04258]
[1778802570579,73.18,81073.59,1.5,-0.00562,0.0,1.04155]
[1778802575614,73.18,81073.85,1.5,-0.00561,0.0,1.04029]
[1778802580649,73.18,81075.44,1.5,-0.00561,0.0,1.03943]
[1778802581195,73.18,81075.44,1.5,-0.00561,0.0,1.03943]
[1778802582030,73.18,81075.44,1.5,-0.00561,0.0,1.03943]
[1778802581656,73.18,81077.9,1.5,-0.0056,0.0,1.03799]
[1778802582564,73.18,81077.9,1.5,-0.0056,0.0,1.03799]
[1778802583045,73.18,81077.9,1.5,-0.0056,0.0,1.03799]
[1778802583673,73.18,81079.0,1.5,-0.00559,0.0,1.03739]
[1778802584653,73.18,81080.26,1.5,-0.00559,0.0,1.03671]
[1778802584678,73.18,81075.95,1.5,-0.0056,0.0,1.03894]
[1778802585243,73.18,81075.95,1.5,-0.0056,0.0,1.03894]
[1778802585685,73.18,81076.68,1.5,-0.0056,0.0,1.03855]
[1778802586834,73.18,81076.68,1.5,-0.0056,0.0,1.03855]
[1778802586935,73.18,81076.6,1.5,-0.0056,0.0,1.03849]
[1778802592735,73.18,81076.03,1.5,-0.0056,0.0,1.0388]
[1778802597770,73.18,81079.53,1.5,-0.00559,0.0,1.0369]
[1778802602805,73.18,81074.53,1.5,-0.00561,0.0,1.03961]
[1778802603772,73.18,81074.53,1.5,-0.00561,0.0,1.03961]
[1778802603813,73.18,81073.14,1.5,-0.00561,0.0,1.04036]
[1778802604431,73.18,81073.14,1.5,-0.00561,0.0,1.04036]
[1778802604820,73.18,81073.21,1.5,-0.00561,0.0,1.04022]
[1778802609856,73.18,81074.86,1.5,-0.00561,0.0,1.03933]
[1778802612270,73.18,81072.81,1.5,-0.00561,0.0,1.04044]
[1778802612876,73.17,81073.6,1.5,-0.00561,0.0,1.0399]
[1778802617595,73.17,81071.46,1.5,-0.00561,0.0,1.04062]
[1778802618090,73.17,81071.46,1.5,-0.00561,0.0,1.04062]
[1778802617911,73.17,81071.56,1.5,-0.00561,0.0,1.04046]
[1778802618581,73.17,81071.56,1.5,-0.00561,0.0,1.04046]
[1778802619983,73.17,81071.65,1.5,-0.00561,0.0,1.0403]
[1778802620041,73.17,81071.58,1.5,-0.00561,0.0,1.04034]
[1778802622510,73.16,81069.71,1.5,-0.00562,0.0,1.04113]
[1778802622946,73.16,81069.59,1.5,-0.00562,0.0,1.04108]
[1778802623519,73.16,81069.59,1.5,-0.00562,0.0,1.04108]
[1778802623953,73.16,81069.54,1.5,-0.00562,0.0,1.04111]
[1778802626752,73.16,81069.09,1.5,-0.00562,0.0,1.04113]
[1778802626853,73.16,81069.09,1.5,-0.00562,0.0,1.04101]
[1778802629473,73.16,81064.69,1.5,-0.00563,0.0,1.0434]
[1778802629842,73.16,81064.69,1.5,-0.00563,0.0,1.0434]
[1778802630373,73.16,81064.76,1.5,-0.00563,0.0,1.04337]
[1778802630722,73.16,81064.76,1.5,-0.00563,0.0,1.04337]
[1778802631367,73.16,81064.74,1.5,-0.00563,0.0,1.04225]
[1778802632009,73.16,81064.8,1.5,-0.00563,0.0,1.04222]
[1778802633061,73.16,81064.8,1.5,-0.00563,0.0,1.04222]
[1778802633503,73.16,81064.83,1.5,-0.00562,0.0,1.04208]
[1778802633748,73.16,81064.83,1.5,-0.00562,0.0,1.04208]
[1778802634023,73.16,81059.98,1.5,-0.00564,0.0,1.04472]
[1778802634301,73.16,81059.98,1.5,-0.00564,0.0,1.04472]
[1778802635030,73.16,81056.03,1.5,-0.00565,0.0,1.04675]
[1778802637558,73.15,81057.19,1.5,-0.00565,0.0,1.04586]
[1778802638051,73.15,81059.12,1.5,-0.00564,0.0,1.04468]
[1778802638529,73.15,81059.12,1.5,-0.00564,0.0,1.04468]
[1778802639139,73.15,81059.12,1.5,-0.00564,0.0,1.04468]
[1778802640065,73.15,81059.23,1.5,-0.00564,0.0,1.04436]
[1778802641113,73.15,81059.23,1.5,-0.00564,0.0,1.04436]
[1778802641624,73.15,81057.48,1.5,-0.00564,0.0,1.04519]
[1778802643652,73.15,81054.98,1.5,-0.00565,0.0,1.04642]
[1778802644051,73.15,81054.98,1.5,-0.00565,0.0,1.04642]
[1778802646106,73.14,81055.19,1.5,-0.00565,0.0,1.04604]
[1778802646107,73.14,81052.94,1.5,-0.00566,0.0,1.04714]
[1778802646653,73.14,81052.94,1.5,-0.00566,0.0,1.04714]
[1778802647114,73.14,81053.0,1.5,-0.00566,0.0,1.04711]
[1778802652149,73.13,81052.01,1.5,-0.00566,0.0,1.04698]
[1778802652846,73.13,81052.01,1.5,-0.00566,0.0,1.04698]
[1778802652881,73.13,81052.01,1.5,-0.00566,0.0,1.04698]
[1778802662638,73.12,81047.74,1.5,-0.00566,0.0,1.04821]
[1778802662670,73.12,81044.72,1.5,-0.00567,0.0,1.04945]
[1778802663215,73.12,81044.72,1.5,-0.00567,0.0,1.04945]
[1778802663228,73.12,81043.85,1.5,-0.00567,0.0,1.04992]
[1778802665925,73.12,81043.64,1.5,-0.00567,0.0,1.0499]
[1778802666026,73.11,81043.5,1.5,-0.00567,0.0,1.04969]
[1778802666564,73.11,81043.5,1.5,-0.00567,0.0,1.04969]
[1778802666911,73.11,81043.5,1.5,-0.00567,0.0,1.04969]
[1778802667405,73.11,81043.42,1.5,-0.00567,0.0,1.04974]
[1778802667741,73.11,81043.42,1.5,-0.00567,0.0,1.04974]
[1778802668286,73.11,81043.39,1.5,-0.00567,0.0,1.04976]
[1778802668387,73.11,81042.85,1.5,-0.00568,0.0,1.05005]
[1778802672121,73.11,81042.36,1.5,-0.00568,0.0,1.05004]
[1778802672397,73.11,81042.78,1.5,-0.00567,0.0,1.04967]
[1778802674650,73.11,81044.46,1.5,-0.00567,0.0,1.04862]
[1778802675068,73.1,81044.1,1.5,-0.00567,0.0,1.04855]
[1778802675414,73.1,81044.1,1.5,-0.00567,0.0,1.04855]
[1778802675513,73.1,81049.97,1.5,-0.00565,0.0,1.04534]
[1778802676894,73.1,81049.97,1.5,-0.00565,0.0,1.04534]
[1778802677088,73.1,81049.97,1.5,-0.00565,0.0,1.04534]
[1778802678333,73.1,81070.3,1.5,-0.00558,0.0,1.03407]
[1778802683369,73.1,81085.02,1.5,-0.00552,0.0,1.02561]
[1778802685326,73.09,81085.25,1.5,-0.00552,0.0,1.0254]
[1778802685592,73.09,81085.25,1.5,-0.00552,0.0,1.0254]
[1778802689512,73.09,81085.49,1.5,-0.00552,0.0,1.025]
[1778802689934,73.09,81085.49,1.5,-0.00552,0.0,1.025]
[1778802693235,73.09,81086.2,1.5,-0.00551,0.0,1.02316]
[1778802693523,73.09,81086.2,1.5,-0.00551,0.0,1.02316]
[1778802694600,73.09,81086.38,1.5,-0.00551,0.0,1.02298]
[1778802694603,73.09,81086.16,1.5,-0.00551,0.0,1.02301]
[1778802695529,73.09,81086.16,1.5,-0.00551,0.0,1.02301]
[1778802695630,73.09,81086.14,1.5,-0.00551,0.0,1.02302]
[1778802696552,73.09,81086.14,1.5,-0.00551,0.0,1.02302]
[1778802696772,73.09,81086.14,1.5,-0.00551,0.0,1.02302]
[1778802706529,73.08,81088.71,1.5,-0.00549,0.0,1.02081]
[1778802707325,73.08,81088.71,1.5,-0.00549,0.0,1.02081]
[1778802707750,73.08,81088.71,1.5,-0.00549,0.0,1.02081]
[1778802708359,73.08,81089.25,1.5,-0.00549,0.0,1.02044]
[1778802708716,73.08,81089.25,1.5,-0.00549,0.0,1.02044]
[1778802711960,73.07,81088.54,1.5,-0.00549,0.0,1.02066]
[1778802712062,73.07,81088.02,1.5,-0.0055,0.0,1.02086]
[1778802713231,73.07,81087.28,1.5,-0.0055,0.0,1.02125]
[1778802713578,73.07,81087.19,1.5,-0.0055,0.0,1.02122]
[1778802715548,73.07,81087.37,1.5,-0.0055,0.0,1.02104]
[1778802716226,73.07,81087.37,1.5,-0.0055,0.0,1.02104]
[1778802715592,73.07,81086.73,1.5,-0.0055,0.0,1.0213]
[1778802716599,73.07,81087.18,1.5,-0.0055,0.0,1.02098]
[1778802721634,73.06,81084.17,1.5,-0.0055,0.0,1.02219]
[1778802724175,73.06,81084.01,1.5,-0.0055,0.0,1.02219]
[1778802724208,73.06,81083.17,1.5,-0.00551,0.0,1.02256]
[1778802724653,73.06,81083.17,1.5,-0.00551,0.0,1.02256]
[1778802724656,73.06,81083.25,1.5,-0.00551,0.0,1.02251]
[1778802728181,73.06,81083.41,1.5,-0.0055,0.0,1.02227]
[1778802728557,73.06,81081.47,1.5,-0.00551,0.0,1.02322]
[1778802729328,73.06,81081.29,1.5,-0.00551,0.0,1.02332]
[1778802729585,73.06,81081.29,1.5,-0.00551,0.0,1.02332]
[1778802730183,73.06,81081.29,1.5,-0.00551,0.0,1.02332]
[1778802730339,73.06,81081.14,1.5,-0.00551,0.0,1.0234]
[1778802730552,73.06,81081.14,1.5,-0.00551,0.0,1.0234]
[1778802730699,73.06,81080.92,1.5,-0.00551,0.0,1.02343]
[1778802731386,73.06,81080.92,1.5,-0.00551,0.0,1.02343]
[1778802731993,73.06,81080.92,1.5,-0.00551,0.0,1.02343]
[1778802732508,73.06,81081.11,1.5,-0.00551,0.0,1.02325]
[1778802732943,73.06,81081.11,1.5,-0.00551,0.0,1.02325]
[1778802733508,73.06,81080.86,1.5,-0.00551,0.0,1.02338]
[1778802733834,73.06,81080.86,1.5,-0.00551,0.0,1.02338]
[1778802734744,73.06,81081.37,1.5,-0.00551,0.0,1.02311]
[1778802734845,73.06,81081.19,1.5,-0.00551,0.0,1.02321]
[1778802737417,73.06,81080.69,1.5,-0.00551,0.0,1.02331]
[1778802737748,73.06,81079.96,1.5,-0.00551,0.0,1.02362]
[1778802738679,73.06,81079.96,1.5,-0.00551,0.0,1.02362]
[1778802738755,73.06,81079.92,1.5,-0.00551,0.0,1.02364]
[1778802741206,73.05,81079.96,1.5,-0.00551,0.0,1.02354]
[1778802742218,73.05,81077.19,1.5,-0.00552,0.0,1.02495]
[1778802741776,73.05,81075.38,1.5,-0.00553,0.0,1.02592]
[1778802743022,73.05,81075.38,1.5,-0.00553,0.0,1.02592]
[1778802743577,73.05,81075.1,1.5,-0.00553,0.0,1.02599]
[1778802744143,73.05,81075.1,1.5,-0.00553,0.0,1.02599]
[1778802744563,73.05,81074.86,1.5,-0.00553,0.0,1.02611]
[1778802744665,73.05,81074.86,1.5,-0.00553,0.0,1.02611]
[1778802749832,73.05,81073.35,1.5,-0.00553,0.0,1.0265]
[1778802754616,73.04,81073.78,1.5,-0.00552,0.0,1.02482]
[1778802755043,73.04,81073.78,1.5,-0.00552,0.0,1.02482]
[1778802756662,73.04,81073.78,1.5,-0.00552,0.0,1.02466]
[1778802756881,73.04,81084.86,1.5,-0.00548,0.0,1.01865]
[1778802757637,73.04,81084.86,1.5,-0.00548,0.0,1.01865]
[1778802757888,73.04,81087.34,1.5,-0.00547,0.0,1.01732]
[1778802761178,73.04,81087.06,1.5,-0.00547,0.0,1.01734]
[1778802761188,73.04,81087.23,1.5,-0.00547,0.0,1.01718]
[1778802761641,73.04,81087.23,1.5,-0.00547,0.0,1.01718]
[1778802762052,73.04,81087.31,1.5,-0.00547,0.0,1.01714]
[1778802762302,73.04,81087.31,1.5,-0.00547,0.0,1.01714]
[1778802762722,73.04,81087.31,1.5,-0.00547,0.0,1.01714]
[1778802766425,73.04,81086.97,1.5,-0.00547,0.0,1.01711]
[1778802766902,73.04,81086.97,1.5,-0.00547,0.0,1.01711]
[1778802767889,73.04,81087.01,1.5,-0.00547,0.0,1.01709]
[1778802767959,73.04,81086.77,1.5,-0.00547,0.0,1.01715]
[1778802768786,73.04,81086.77,1.5,-0.00547,0.0,1.01715]
[1778802768966,73.04,81086.61,1.5,-0.00547,0.0,1.01723]
[1778802771690,73.03,81088.78,1.5,-0.00547,0.0,1.01593]
[1778802771987,73.03,81089.58,1.5,-0.00546,0.0,1.01544]
[1778802772586,73.03,81089.58,1.5,-0.00546,0.0,1.01544]
[1778802772994,73.03,81089.98,1.5,-0.00546,0.0,1.01523]
[1778802774133,73.03,81089.98,1.5,-0.00546,0.0,1.01523]
[1778802774159,73.03,81089.57,1.5,-0.00546,0.0,1.01538]
[1778802774525,73.03,81089.57,1.5,-0.00546,0.0,1.01538]
[1778802775009,73.03,81089.96,1.5,-0.00546,0.0,1.01517]
[1778802779941,73.03,81089.72,1.5,-0.00546,0.0,1.01504]
[1778802780047,73.03,81089.81,1.5,-0.00546,0.0,1.01493]
[1778802780453,73.03,81089.81,1.5,-0.00546,0.0,1.01493]
[1778802781056,73.03,81090.04,1.5,-0.00546,0.0,1.01474]
[1778802783691,73.03,81087.13,1.5,-0.00547,0.0,1.01616]
[1778802784077,73.03,81086.25,1.5,-0.00547,0.0,1.01656]
[1778802784313,73.03,81086.25,1.5,-0.00547,0.0,1.01656]
[1778802785084,73.02,81086.08,1.5,-0.00547,0.0,1.01658]
[1778802786706,73.02,81085.7,1.5,-0.00547,0.0,1.01672]
[1778802787198,73.02,81085.7,1.5,-0.00547,0.0,1.01672]
[1778802789022,73.02,81085.25,1.5,-0.00547,0.0,1.01683]
[1778802789112,73.02,81085.62,1.5,-0.00547,0.0,1.01656]
[1778802789449,73.02,81085.62,1.5,-0.00547,0.0,1.01656]
[1778802790119,73.02,81086.31,1.5,-0.00547,0.0,1.01613]
[1778802790474,73.02,81086.31,1.5,-0.00547,0.0,1.01613]
[1778802791126,73.02,81086.25,1.5,-0.00547,0.0,1.01609]
[1778802792100,73.02,81086.25,1.5,-0.00547,0.0,1.01609]
[1778802792134,73.02,81086.57,1.5,-0.00547,0.0,1.01592]
[1778802793039,73.02,81086.57,1.5,-0.00547,0.0,1.01592]
[1778802793141,73.02,81086.65,1.5,-0.00547,0.0,1.01582]
[1778802793431,73.02,81086.65,1.5,-0.00547,0.0,1.01582]
[1778802794148,73.02,81086.82,1.5,-0.00546,0.0,1.01566]
[1778802794585,73.02,81086.82,1.5,-0.00546,0.0,1.01566]
[1778802795049,73.02,81086.82,1.5,-0.00546,0.0,1.01566]
[1778802797015,73.02,81086.22,1.5,-0.00547,0.0,1.01585]
[1778802797169,73.02,81086.29,1.5,-0.00547,0.0,1.01575]
[1778802798104,73.02,81086.29,1.5,-0.00547,0.0,1.01575]
[1778802798176,73.02,81086.01,1.5,-0.00547,0.0,1.0159]
[1778802800203,73.02,81085.26,1.5,-0.00547,0.0,1.01624]
[1778802800304,73.02,81083.89,1.5,-0.00547,0.0,1.0169]
[1778802800598,73.02,81083.89,1.5,-0.00547,0.0,1.0169]
[1778802801197,73.02,81083.27,1.5,-0.00547,0.0,1.01723]
[1778802802266,73.02,81083.27,1.5,-0.00547,0.0,1.01723]
[1778802802298,73.01,81082.64,1.5,-0.00548,0.0,1.0175]
[1778802802686,73.01,81082.64,1.5,-0.00548,0.0,1.0175]
[1778802803211,73.01,81083.13,1.5,-0.00547,0.0,1.01724]
[1778802804264,73.01,81083.13,1.5,-0.00547,0.0,1.01724]
[1778802804624,73.01,81082.61,1.5,-0.00548,0.0,1.01745]
[1778802805634,73.01,81082.65,1.5,-0.00548,0.0,1.01743]
[1778802806082,73.01,81082.65,1.5,-0.00548,0.0,1.01743]
[1778802807031,73.01,81082.66,1.5,-0.00548,0.0,1.01736]
[1778802807239,73.01,81082.84,1.5,-0.00547,0.0,1.0172]
[1778802808934,73.01,81083.42,1.5,-0.00547,0.0,1.01689]
[1778802809253,73.01,81083.59,1.5,-0.00547,0.0,1.0168]
[1778802810540,73.01,81083.59,1.5,-0.00547,0.0,1.0168]
[1778802810967,73.01,81083.59,1.5,-0.00547,0.0,1.0168]
[1778802814402,73.01,81084.86,1.5,-0.00546,0.0,1.01471]
[1778802814849,73.01,81084.86,1.5,-0.00546,0.0,1.01471]
[1778802818245,73.01,81084.6,1.5,-0.00546,0.0,1.01473]
[1778802818316,73.01,81084.26,1.5,-0.00546,0.0,1.01485]
[1778802818794,73.01,81084.26,1.5,-0.00546,0.0,1.01485]
[1778802819323,73.01,81084.38,1.5,-0.00546,0.0,1.01478]
[1778802824255,73.0,81084.07,1.5,-0.00546,0.0,1.01477]
[1778802824302,73.0,81084.15,1.5,-0.00546,0.0,1.01461]
[1778802824603,73.0,81084.15,1.5,-0.00546,0.0,1.01461]
[1778802824704,73.0,81084.06,1.5,-0.00546,0.0,1.01466]
[1778802831409,73.0,81084.21,1.5,-0.00546,0.0,1.01423]
[1778802832347,73.0,81084.21,1.5,-0.00546,0.0,1.01423]
[1778802832872,73.0,81084.21,1.5,-0.00546,0.0,1.01423]
[1778802833489,73.0,81084.22,1.5,-0.00546,0.0,1.01417]
[1778802833515,73.0,81083.43,1.5,-0.00546,0.0,1.01459]
[1778802834500,73.0,81083.43,1.5,-0.00546,0.0,1.01459]
[1778802834554,73.0,81083.4,1.5,-0.00546,0.0,1.0146]
[1778802836015,73.0,81083.4,1.5,-0.00546,0.0,1.0146]
[1778802836117,73.0,81083.23,1.5,-0.00546,0.0,1.01458]
[1778802837134,73.0,81083.23,1.5,-0.00546,0.0,1.01458]
[1778802837161,73.0,81083.23,1.5,-0.00546,0.0,1.01458]
[1778802842203,73.0,81080.42,1.5,-0.00547,0.0,1.0159]
[1778802842276,72.99,81075.38,1.5,-0.00548,0.0,1.01847]
[1778802842644,72.99,81075.38,1.5,-0.00548,0.0,1.01847]
[1778802842666,72.99,81071.9,1.5,-0.0055,0.0,1.02033]
[1778802843552,72.99,81071.9,1.5,-0.0055,0.0,1.02033]
[1778802843586,72.99,81071.49,1.5,-0.0055,0.0,1.02055]
[1778802844518,72.99,81071.49,1.5,-0.0055,0.0,1.02055]
[1778802844531,72.99,81071.52,1.5,-0.0055,0.0,1.02046]
[1778802847200,72.99,81071.48,1.5,-0.0055,0.0,1.02041]
[1778802847302,72.99,81071.52,1.5,-0.00549,0.0,1.02025]
[1778802847602,72.99,81071.52,1.5,-0.00549,0.0,1.02025]
[1778802847703,72.99,81070.78,1.5,-0.0055,0.0,1.02065]
[1778802848535,72.99,81070.78,1.5,-0.0055,0.0,1.02065]
[1778802848898,72.99,81070.78,1.5,-0.0055,0.0,1.02065]
[1778802856420,72.99,81068.01,1.5,-0.0055,0.0,1.02162]
[1778802857294,72.99,81068.01,1.5,-0.0055,0.0,1.02162]
[1778802856584,72.98,81066.88,1.5,-0.00551,0.0,1.02215]
[1778802857659,72.98,81066.88,1.5,-0.00551,0.0,1.02215]
[1778802858068,72.98,81066.88,1.5,-0.00551,0.0,1.02215]
[1778802858169,72.98,81066.57,1.5,-0.00551,0.0,1.02224]
[1778802860834,72.98,81066.34,1.5,-0.00551,0.0,1.02236]
[1778802860851,72.98,81064.63,1.5,-0.00551,0.0,1.02304]
[1778802861486,72.98,81064.63,1.5,-0.00551,0.0,1.02304]
[1778802861619,72.98,81064.7,1.5,-0.00551,0.0,1.023]
[1778802862711,72.98,81064.7,1.5,-0.00551,0.0,1.023]
[1778802863274,72.98,81064.7,1.5,-0.00551,0.0,1.023]
[1778802865569,72.98,81064.47,1.5,-0.00551,0.0,1.02288]
[1778802866255,72.98,81064.47,1.5,-0.00551,0.0,1.02288]
[1778802866299,72.98,81064.47,1.5,-0.00551,0.0,1.02288]
[1778802866322,72.98,81064.47,1.5,-0.00551,0.0,1.02288]
[1778802866326,72.98,81064.47,1.5,-0.00551,0.0,1.02288]
[1778802866376,72.98,81064.47,1.5,-0.00551,0.0,1.02288]
[1778802874537,72.97,81056.73,1.5,-0.00553,0.0,1.02652]
[1778802874972,72.97,81056.73,1.5,-0.00553,0.0,1.02652]
[1778802880356,72.96,81057.22,1.5,-0.00552,0.0,1.02442]
[1778802881376,72.96,81057.12,1.5,-0.00552,0.0,1.02439]
[1778802880457,72.96,81057.12,1.5,-0.00552,0.0,1.02439]
[1778802881612,72.96,81057.12,1.5,-0.00552,0.0,1.02439]
[1778802882266,72.96,81057.12,1.5,-0.00552,0.0,1.02439]
[1778802882367,72.96,81056.83,1.5,-0.00552,0.0,1.02446]
[1778802882660,72.96,81056.83,1.5,-0.00552,0.0,1.02446]
[1778802883269,72.96,81056.83,1.5,-0.00552,0.0,1.02446]
[1778802884363,72.96,81057.5,1.5,-0.00552,0.0,1.02401]
[1778802884782,72.96,81056.57,1.5,-0.00552,0.0,1.02442]
[1778802886350,72.96,81056.57,1.5,-0.00552,0.0,1.02442]
[1778802886798,72.96,81056.62,1.5,-0.00552,0.0,1.02439]
[1778802887635,72.96,81056.62,1.5,-0.00552,0.0,1.02431]
[1778802888316,72.96,81056.62,1.5,-0.00552,0.0,1.02431]
[1778802887803,72.96,81056.55,1.5,-0.00552,0.0,1.02434]
[1778802888854,72.96,81056.55,1.5,-0.00552,0.0,1.02434]
[1778802889452,72.96,81056.55,1.5,-0.00552,0.0,1.02434]
[1778802889770,72.96,81056.55,1.5,-0.00552,0.0,1.02434]
[1778802890465,72.96,81061.31,1.5,-0.00551,0.0,1.02179]
[1778802890832,72.96,81061.31,1.5,-0.00551,0.0,1.02179]
[1778802891956,72.96,81063.03,1.5,-0.0055,0.0,1.02087]
[1778802892059,72.96,81063.01,1.5,-0.0055,0.0,1.02079]
[1778802892658,72.96,81063.01,1.5,-0.0055,0.0,1.02079]
[1778802892838,72.96,81062.86,1.5,-0.0055,0.0,1.02087]
[1778802897873,72.95,81062.42,1.5,-0.0055,0.0,1.02069]
[1778802901527,72.95,81062.53,1.5,-0.0055,0.0,1.02039]
[1778802901901,72.95,81060.43,1.5,-0.0055,0.0,1.02151]
[1778802902837,72.95,81060.43,1.5,-0.0055,0.0,1.02151]
[1778802902908,72.95,81059.66,1.5,-0.00551,0.0,1.02192]
[1778802904031,72.95,81059.66,1.5,-0.00551,0.0,1.02192]
[1778802904134,72.95,81059.76,1.5,-0.00551,0.0,1.02178]
[1778802904514,72.95,81059.76,1.5,-0.00551,0.0,1.02178]
[1778802905545,72.95,81059.76,1.5,-0.00551,0.0,1.02178]
[1778802906020,72.95,81059.76,1.5,-0.00551,0.0,1.02178]
[1778802906121,72.95,81059.76,1.5,-0.00551,0.0,1.0217]
[1778802909968,72.95,81059.27,1.5,-0.00551,0.0,1.02187]
[1778802910069,72.94,81059.3,1.5,-0.0055,0.0,1.02159]
[1778802910539,72.94,81059.3,1.5,-0.0055,0.0,1.02159]
[1778802911135,72.94,81059.3,1.5,-0.0055,0.0,1.02159]
[1778802912811,72.94,81059.3,1.5,-0.0055,0.0,1.0215]
[1778802912912,72.94,81059.3,1.5,-0.0055,0.0,1.0215]
[1778802915348,72.94,81059.3,1.5,-0.0055,0.0,1.0215]
[1778802915425,72.94,81059.3,1.5,-0.0055,0.0,1.02132]
[1778802915670,72.94,81059.3,1.5,-0.0055,0.0,1.02132]
[1778802916147,72.94,81059.3,1.5,-0.0055,0.0,1.02132]
[1778802916696,72.94,81059.3,1.5,-0.0055,0.0,1.02132]
[1778802917006,72.94,81059.37,1.5,-0.0055,0.0,1.02128]
[1778802919479,72.94,81059.37,1.5,-0.0055,0.0,1.02128]
[1778802919518,72.94,81059.37,1.5,-0.0055,0.0,1.0211]
[1778802920505,72.94,81059.37,1.5,-0.0055,0.0,1.0211]
[1778802923607,72.94,81059.37,1.5,-0.0055,0.0,1.0211]
[1778802924703,72.94,81059.37,1.5,-0.0055,0.0,1.02083]
[1778802925062,72.94,81059.36,1.5,-0.0055,0.0,1.02075]
[1778802926120,72.94,81059.36,1.5,-0.0055,0.0,1.02075]
[1778802926221,72.93,81059.21,1.5,-0.0055,0.0,1.02074]
[1778802928859,72.93,81059.12,1.5,-0.0055,0.0,1.02079]
[1778802929090,72.93,81059.15,1.5,-0.0055,0.0,1.02077]
[1778802931374,72.93,81059.47,1.5,-0.0055,0.0,1.02051]
[1778802931409,72.93,81059.4,1.5,-0.00549,0.0,1.01935]
[1778802931609,72.93,81059.4,1.5,-0.00549,0.0,1.01935]
[1778802932111,72.93,81058.62,1.5,-0.00549,0.0,1.01968]
[1778802933552,72.93,81059.73,1.5,-0.00549,0.0,1.019]
[1778802934391,72.93,81059.73,1.5,-0.00549,0.0,1.019]
[1778802934923,72.93,81059.25,1.5,-0.00549,0.0,1.01926]
[1778802935132,72.93,81059.74,1.5,-0.00549,0.0,1.01891]
[1778802935498,72.93,81059.74,1.5,-0.00549,0.0,1.01891]
[1778802936141,72.93,81058.14,1.5,-0.00549,0.0,1.01969]
[1778802936972,72.93,81058.14,1.5,-0.00549,0.0,1.01969]
[1778802937148,72.93,81058.0,1.5,-0.00549,0.0,1.01968]
[1778802937545,72.93,81058.0,1.5,-0.00549,0.0,1.01968]
[1778802938155,72.93,81058.18,1.5,-0.00549,0.0,1.01949]
[1778802941178,72.92,81057.48,1.5,-0.00549,0.0,1.0197]
[1778802941204,72.92,81057.53,1.5,-0.00549,0.0,1.01959]
[1778802941670,72.92,81057.53,1.5,-0.00549,0.0,1.01959]
[1778802942183,72.92,81056.4,1.5,-0.0055,0.0,1.02019]
[1778802944615,72.92,81055.55,1.5,-0.0055,0.0,1.02048]
[1778802945204,72.92,81055.52,1.5,-0.0055,0.0,1.02049]
[1778802945678,72.92,81055.52,1.5,-0.0055,0.0,1.02049]
[1778802946211,72.92,81055.14,1.5,-0.0055,0.0,1.0207]
[1778802946748,72.92,81055.14,1.5,-0.0055,0.0,1.0207]
[1778802947218,72.92,81054.61,1.5,-0.0055,0.0,1.0209]
[1778802947465,72.92,81054.61,1.5,-0.0055,0.0,1.0209]
[1778802948225,72.92,81054.22,1.5,-0.0055,0.0,1.02102]
[1778802951687,72.92,81054.37,1.5,-0.0055,0.0,1.02068]
[1778802952313,72.92,81054.37,1.5,-0.0055,0.0,1.02068]
[1778802952894,72.92,81054.51,1.5,-0.0055,0.0,1.02052]
[1778802953260,72.91,81054.48,1.5,-0.0055,0.0,1.02045]
[1778802953744,72.91,81054.48,1.5,-0.0055,0.0,1.02045]
[1778802954281,72.91,81054.48,1.5,-0.0055,0.0,1.02045]
[1778802955550,72.91,81056.29,1.5,-0.00549,0.0,1.01948]
[1778802956281,72.91,81056.88,1.5,-0.00549,0.0,1.01908]
[1778802959098,72.91,81058.53,1.5,-0.00548,0.0,1.01803]
[1778802959208,72.91,81058.53,1.5,-0.00548,0.0,1.01803]
[1778802961217,72.91,81069.16,1.5,-0.00545,0.0,1.0122]
[1778802961318,72.91,81072.27,1.5,-0.00544,0.0,1.01047]
[1778802961579,72.91,81072.27,1.5,-0.00544,0.0,1.01047]
[1778802962325,72.91,81071.42,1.5,-0.00544,0.0,1.01085]
[1778802965839,72.91,81071.03,1.5,-0.00544,0.0,1.01085]
[1778802966432,72.91,81071.03,1.5,-0.00544,0.0,1.01085]
[1778802966353,72.91,81071.29,1.5,-0.00544,0.0,1.01064]
[1778802967360,72.9,81071.23,1.5,-0.00544,0.0,1.01061]
[1778802967673,72.9,81071.23,1.5,-0.00544,0.0,1.01061]
[1778802968252,72.9,81071.23,1.5,-0.00544,0.0,1.01061]
[1778802968528,72.9,81071.29,1.5,-0.00544,0.0,1.0105]
[1778802969013,72.9,81071.29,1.5,-0.00544,0.0,1.0105]
[1778802972720,72.9,81071.43,1.5,-0.00544,0.0,1.01023]
[1778802973443,72.9,81071.43,1.5,-0.00544,0.0,1.01023]
[1778802973402,72.9,81070.88,1.5,-0.00544,0.0,1.01045]
[1778802974490,72.9,81071.29,1.5,-0.00544,0.0,1.01016]
[1778802975416,72.9,81070.71,1.5,-0.00544,0.0,1.01047]
[1778802975529,72.9,81070.71,1.5,-0.00544,0.0,1.01047]
[1778802976423,72.9,81070.21,1.5,-0.00544,0.0,1.01067]
[1778802979023,72.9,81069.66,1.5,-0.00544,0.0,1.01082]
[1778802979445,72.9,81069.57,1.5,-0.00544,0.0,1.0108]
[1778802979671,72.9,81069.57,1.5,-0.00544,0.0,1.0108]
[1778802980451,72.9,81069.53,1.5,-0.00544,0.0,1.01082]
[1778802982203,72.9,81069.53,1.5,-0.00544,0.0,1.01082]
[1778802982263,72.9,81069.53,1.5,-0.00544,0.0,1.01069]
[1778802982754,72.9,81069.53,1.5,-0.00544,0.0,1.01069]
[1778802983793,72.9,81069.53,1.5,-0.00544,0.0,1.01069]
[1778802984351,72.9,81069.53,1.5,-0.00544,0.0,1.01069]
[1778802984479,72.89,81069.96,1.5,-0.00544,0.0,1.01039]
[1778802986721,72.89,81071.47,1.5,-0.00543,0.0,1.00945]
[1778802988847,72.89,81071.47,1.5,-0.00543,0.0,1.00945]
[1778802992804,72.89,81071.64,1.5,-0.00542,0.0,1.00806]
[1778802992905,72.89,81071.64,1.5,-0.00542,0.0,1.00793]
[1778802993526,72.89,81071.64,1.5,-0.00542,0.0,1.00793]
[1778802993542,72.89,81071.43,1.5,-0.00542,0.0,1.00804]
[1778802998643,72.89,81073.86,1.5,-0.00541,0.0,1.0065]
[1778802999084,72.89,81073.86,1.5,-0.00541,0.0,1.0065]
[1778802999638,72.89,81074.25,1.5,-0.00541,0.0,1.00624]
[1778802999675,72.89,81074.29,1.5,-0.00541,0.0,1.00622]
[1778803000591,72.89,81074.08,1.5,-0.00541,0.0,1.00633]
[1778803001569,72.89,81074.08,1.5,-0.00541,0.0,1.00633]
[1778803001888,72.89,81074.08,1.5,-0.00541,0.0,1.00633]
[1778803002408,72.89,81074.08,1.5,-0.00541,0.0,1.00633]
[1778803002509,72.89,81073.84,1.5,-0.00541,0.0,1.0064]
[1778803003631,72.89,81073.88,1.5,-0.00541,0.0,1.00638]
[1778803003927,72.89,81073.88,1.5,-0.00541,0.0,1.00638]
[1778803004434,72.89,81073.88,1.5,-0.00541,0.0,1.00638]
[1778803004621,72.88,81073.78,1.5,-0.00541,0.0,1.00637]
[1778803009656,72.88,81073.99,1.5,-0.00541,0.0,1.00598]
[1778803011551,72.88,81074.05,1.5,-0.00541,0.0,1.00589]
[1778803012447,72.88,81074.05,1.5,-0.00541,0.0,1.00589]
[1778803013501,72.88,81074.47,1.5,-0.00541,0.0,1.00561]
[1778803013851,72.88,81075.52,1.5,-0.00541,0.0,1.00505]
[1778803014573,72.88,81075.91,1.5,-0.0054,0.0,1.00479]
[1778803015218,72.88,81075.91,1.5,-0.0054,0.0,1.00479]
[1778803019990,72.88,81078.41,1.5,-0.00539,0.0,1.00332]
[1778803020091,72.88,81078.6,1.5,-0.00539,0.0,1.00313]
[1778803020558,72.88,81078.6,1.5,-0.00539,0.0,1.00313]
[1778803020733,72.88,81079.36,1.5,-0.00539,0.0,1.00273]
[1778803022047,72.88,81079.36,1.5,-0.00539,0.0,1.00273]
[1778803022502,72.88,81079.36,1.5,-0.00539,0.0,1.00273]
[1778803022070,72.88,81078.47,1.5,-0.00539,0.0,1.0031]
[1778803022747,72.88,81077.94,1.5,-0.00539,0.0,1.00338]
[1778803027402,72.87,81078.67,1.5,-0.00539,0.0,1.00286]
[1778803027403,72.87,81078.75,1.5,-0.00539,0.0,1.00273]
[1778803027769,72.87,81078.75,1.5,-0.00539,0.0,1.00273]
[1778803027870,72.87,81078.75,1.5,-0.00539,0.0,1.00273]
[1778803031674,72.87,81078.5,1.5,-0.00539,0.0,1.00278]
[1778803032482,72.87,81078.5,1.5,-0.00539,0.0,1.00278]
[1778803031810,72.87,81078.72,1.5,-0.00539,0.0,1.00262]
[1778803032817,72.87,81078.7,1.5,-0.00539,0.0,1.00263]
[1778803037852,72.87,81080.5,1.5,-0.00538,0.0,1.00148]
[1778803039014,72.87,81080.5,1.5,-0.00538,0.0,1.00148]
[1778803039115,72.87,81080.54,1.5,-0.00538,0.0,1.00138]
[1778803040205,72.87,81080.54,1.5,-0.00538,0.0,1.00138]
[1778803040306,72.87,81080.54,1.5,-0.00538,0.0,1.00138]
[1778803041010,72.87,81080.54,1.5,-0.00538,0.0,1.00138]
[1778803041111,72.87,81081.32,1.5,-0.00538,0.0,1.00093]
[1778803041652,72.87,81081.32,1.5,-0.00538,0.0,1.00093]
[1778803041880,72.87,81080.88,1.5,-0.00538,0.0,1.00117]
[1778803046627,72.87,81080.34,1.5,-0.00538,0.0,1.00127]
[1778803046927,72.87,81080.34,1.5,-0.00538,0.0,1.00127]
[1778803049248,72.87,81080.74,1.5,-0.00538,0.0,1.00103]
[1778803049349,72.86,81081.06,1.5,-0.00538,0.0,1.00082]
[1778803049666,72.86,81081.06,1.5,-0.00538,0.0,1.00082]
[1778803050466,72.86,81081.06,1.5,-0.00538,0.0,1.00082]
[1778803049939,72.86,81081.09,1.5,-0.00538,0.0,1.00077]
[1778803050951,72.86,81080.72,1.5,-0.00538,0.0,1.00097]
[1778803051958,72.86,81077.08,1.5,-0.00539,0.0,1.00176]
[1778803053666,72.86,81073.15,1.5,-0.0054,0.0,1.0038]
[1778803054032,72.86,81073.15,1.5,-0.0054,0.0,1.0038]
[1778803055553,72.86,81073.71,1.5,-0.0054,0.0,1.00351]
[1778803056177,72.86,81073.98,1.5,-0.0054,0.0,1.00332]
[1778803057532,72.86,81073.98,1.5,-0.0054,0.0,1.00332]
[1778803058041,72.86,81074.31,1.5,-0.00539,0.0,1.00311]
[1778803059492,72.86,81074.61,1.5,-0.00539,0.0,1.00295]
[1778803059820,72.86,81074.6,1.5,-0.00539,0.0,1.00292]
[1778803059856,72.86,81074.6,1.5,-0.00539,0.0,1.00292]
[1778803060065,72.86,81074.6,1.5,-0.00539,0.0,1.00292]
[1778803060132,72.86,81071.44,1.5,-0.0054,0.0,1.00459]
[1778803060848,72.86,81071.44,1.5,-0.0054,0.0,1.00459]
[1778803061028,72.86,81055.58,1.5,-0.00546,0.0,1.01302]
[1778803062756,72.86,81054.02,1.5,-0.00546,0.0,1.0138]
[1778803063430,72.86,81054.02,1.5,-0.00546,0.0,1.0138]
[1778803065443,72.86,81055.12,1.5,-0.00546,0.0,1.01315]
[1778803065544,72.86,81055.12,1.5,-0.00546,0.0,1.01309]
[1778803066483,72.86,81055.12,1.5,-0.00546,0.0,1.01309]
[1778803067071,72.86,81054.94,1.5,-0.00546,0.0,1.01312]
[1778803067705,72.86,81054.94,1.5,-0.00546,0.0,1.01312]
[1778803068335,72.86,81054.94,1.5,-0.00546,0.0,1.01312]
[1778803069919,72.86,81054.87,1.5,-0.00546,0.0,1.0131]
[1778803070490,72.86,81054.87,1.5,-0.00546,0.0,1.0131]
[1778803070092,72.86,81054.86,1.5,-0.00546,0.0,1.01304]
[1778803071099,72.86,81054.52,1.5,-0.00546,0.0,1.01316]
[1778803072431,72.86,81054.52,1.5,-0.00546,0.0,1.01316]
[1778803072457,72.86,81051.33,1.5,-0.00547,0.0,1.0148]
[1778803072734,72.86,81051.33,1.5,-0.00547,0.0,1.0148]
[1778803073113,72.86,81050.63,1.5,-0.00547,0.0,1.0151]
[1778803075199,72.86,81050.54,1.5,-0.00547,0.0,1.01508]
[1778803075300,72.85,81050.54,1.5,-0.00547,0.0,1.01501]
[1778803075720,72.85,81050.54,1.5,-0.00547,0.0,1.01501]
[1778803076595,72.85,81050.54,1.5,-0.00547,0.0,1.01501]
[1778803077005,72.85,81050.54,1.5,-0.00547,0.0,1.01501]
[1778803077141,72.85,81050.55,1.5,-0.00547,0.0,1.01494]
[1778803079517,72.85,81050.57,1.5,-0.00547,0.0,1.01486]
[1778803079992,72.85,81050.57,1.5,-0.00547,0.0,1.01486]
[1778803080496,72.85,81050.57,1.5,-0.00547,0.0,1.01486]
[1778803080777,72.85,81050.76,1.5,-0.00547,0.0,1.01469]
[1778803084850,72.85,81051.04,1.5,-0.00546,0.0,1.01432]
[1778803085461,72.85,81051.04,1.5,-0.00546,0.0,1.01432]
[1778803086570,72.85,81053.59,1.5,-0.00546,0.0,1.01289]
[1778803086893,72.85,81053.25,1.5,-0.00546,0.0,1.013]
[1778803089335,72.85,81053.52,1.5,-0.00545,0.0,1.01279]
[1778803089410,72.85,81053.52,1.5,-0.00545,0.0,1.01272]
[1778803089728,72.85,81053.52,1.5,-0.00545,0.0,1.01272]
[1778803090234,72.85,81053.87,1.5,-0.00545,0.0,1.01246]
[1778803091257,72.85,81053.87,1.5,-0.00545,0.0,1.01246]
[1778803091358,72.84,81056.35,1.5,-0.00544,0.0,1.01107]
[1778803092118,72.84,81056.35,1.5,-0.00544,0.0,1.01107]
[1778803092248,72.84,81056.55,1.5,-0.00544,0.0,1.01096]
[1778803093938,72.84,81055.95,1.5,-0.00544,0.0,1.01121]
[1778803094531,72.84,81055.95,1.5,-0.00544,0.0,1.01121]
[1778803095047,72.84,81056.05,1.5,-0.00544,0.0,1.01109]
[1778803095270,72.84,81056.02,1.5,-0.00544,0.0,1.01104]
[1778803096086,72.84,81056.02,1.5,-0.00544,0.0,1.01104]
[1778803096277,72.84,81056.13,1.5,-0.00544,0.0,1.01098]
[1778803097264,72.84,81056.13,1.5,-0.00544,0.0,1.01098]
[1778803097544,72.84,81056.13,1.5,-0.00544,0.0,1.01098]
[1778803097284,72.84,81057.05,1.5,-0.00544,0.0,1.01042]
[1778803098602,72.84,81057.05,1.5,-0.00544,0.0,1.01042]
[1778803098292,72.84,81057.16,1.5,-0.00544,0.0,1.0103]
[1778803099053,72.84,81057.16,1.5,-0.00544,0.0,1.0103]
[1778803099510,72.84,81057.16,1.5,-0.00544,0.0,1.0103]
[1778803099612,72.84,81057.31,1.5,-0.00544,0.0,1.01022]
[1778803100086,72.84,81057.31,1.5,-0.00544,0.0,1.01022]
[1778803100305,72.84,81057.7,1.5,-0.00544,0.0,1.01001]
[1778803101132,72.84,81057.7,1.5,-0.00544,0.0,1.01001]
[1778803101536,72.84,81057.7,1.5,-0.00544,0.0,1.01001]
[1778803101312,72.84,81057.77,1.5,-0.00544,0.0,1.0099]
[1778803102320,72.84,81057.64,1.5,-0.00544,0.0,1.0099]
[1778803104112,72.84,81057.66,1.5,-0.00544,0.0,1.00982]
[1778803104574,72.84,81057.66,1.5,-0.00544,0.0,1.00982]
[1778803104334,72.84,81058.15,1.5,-0.00543,0.0,1.0095]
[1778803105341,72.84,81059.79,1.5,-0.00543,0.0,1.00856]
[1778803108921,72.83,81056.25,1.5,-0.00544,0.0,1.01024]
[1778803109449,72.83,81056.25,1.5,-0.00544,0.0,1.01024]
[1778803110735,72.83,81055.44,1.5,-0.00544,0.0,1.01053]
[1778803111383,72.83,81055.01,1.5,-0.00544,0.0,1.00966]
[1778803112257,72.83,81055.01,1.5,-0.00544,0.0,1.00966]
[1778803112390,72.83,81055.12,1.5,-0.00544,0.0,1.0096]
[1778803114329,72.83,81054.99,1.5,-0.00544,0.0,1.0096]
[1778803114404,72.83,81055.09,1.5,-0.00544,0.0,1.00948]
[1778803114689,72.83,81055.09,1.5,-0.00544,0.0,1.00948]
[1778803115411,72.83,81054.94,1.5,-0.00544,0.0,1.00949]
[1778803117662,72.83,81053.08,1.5,-0.00544,0.0,1.01035]
[1778803118304,72.83,81053.08,1.5,-0.00544,0.0,1.01035]
[1778803118681,72.83,81053.18,1.5,-0.00544,0.0,1.0103]
[1778803119591,72.83,81053.18,1.5,-0.00544,0.0,1.0103]
[1778803119439,72.83,81052.78,1.5,-0.00544,0.0,1.01051]
[1778803120579,72.83,81052.78,1.5,-0.00544,0.0,1.01051]
[1778803120446,72.83,81052.9,1.5,-0.00544,0.0,1.01037]
[1778803121109,72.83,81052.9,1.5,-0.00544,0.0,1.01037]
[1778803122572,72.83,81053.04,1.5,-0.00544,0.0,1.0103]
[1778803122629,72.83,81053.7,1.5,-0.00544,0.0,1.00988]
[1778803122991,72.83,81053.7,1.5,-0.00544,0.0,1.00988]
[1778803123467,72.83,81054.95,1.5,-0.00543,0.0,1.00921]
[1778803127456,72.83,81055.76,1.5,-0.00543,0.0,1.00858]
[1778803127496,72.82,81056.31,1.5,-0.00543,0.0,1.00822]
[1778803127813,72.82,81056.31,1.5,-0.00543,0.0,1.00822]
[1778803128503,72.82,81055.62,1.5,-0.00543,0.0,1.00852]
[1778803133538,72.82,81055.39,1.5,-0.00543,0.0,1.00831]
[1778803133702,72.82,81055.39,1.5,-0.00543,0.0,1.00831]
[1778803134234,72.82,81055.39,1.5,-0.00543,0.0,1.00831]
[1778803135630,72.82,81055.39,1.5,-0.00543,0.0,1.00831]
[1778803136335,72.82,81055.43,1.5,-0.00543,0.0,1.00822]
[1778803139923,72.82,81059.52,1.5,-0.00541,0.0,1.00585]
[1778803140126,72.82,81059.52,1.5,-0.00541,0.0,1.00585]
[1778803146408,72.81,81061.93,1.5,-0.0054,0.0,1.00422]
[1778803146629,72.81,81062.26,1.5,-0.0054,0.0,1.00398]
[1778803146924,72.81,81062.26,1.5,-0.0054,0.0,1.00398]
[1778803147636,72.81,81062.36,1.5,-0.0054,0.0,1.00393]
[1778803148795,72.81,81062.36,1.5,-0.0054,0.0,1.00393]
[1778803149650,72.81,81062.7,1.5,-0.0054,0.0,1.00369]
[1778803150108,72.81,81062.7,1.5,-0.0054,0.0,1.00369]
[1778803150657,72.81,81062.18,1.5,-0.0054,0.0,1.00397]
[1778803151966,72.81,81062.29,1.5,-0.0054,0.0,1.00385]
[1778803152490,72.81,81062.29,1.5,-0.0054,0.0,1.00385]
[1778803153304,72.81,81062.29,1.5,-0.0054,0.0,1.00379]
[1778803153360,72.81,81062.29,1.5,-0.0054,0.0,1.00379]
[1778803155711,72.81,81068.0,1.5,-0.00538,0.0,1.00066]
[1778803155811,72.81,81068.71,1.5,-0.00538,0.0,1.00023]
[1778803156748,72.81,81068.71,1.5,-0.00538,0.0,1.00023]
[1778803157265,72.81,81068.71,1.5,-0.00538,0.0,1.00023]
[1778803157351,72.81,81068.71,1.5,-0.00538,0.0,1.00023]
[1778803157366,72.81,81070.16,1.5,-0.00537,0.0,0.99941]
[1778803159646,72.81,81070.16,1.5,-0.00537,0.0,0.99941]
[1778803159651,72.81,81070.17,1.5,-0.00537,0.0,0.99931]
[1778803160003,72.81,81070.17,1.5,-0.00537,0.0,0.99931]
[1778803160105,72.81,81071.53,1.5,-0.00537,0.0,0.99859]
[1778803162750,72.81,81071.57,1.5,-0.00537,0.0,0.99852]
[1778803163446,72.81,81071.57,1.5,-0.00537,0.0,0.99852]
[1778803163776,72.81,81071.53,1.5,-0.00537,0.0,0.99849]
[1778803164177,72.81,81071.53,1.5,-0.00537,0.0,0.99849]
[1778803165293,72.81,81071.53,1.5,-0.00537,0.0,0.99849]
[1778803165605,72.81,81071.53,1.5,-0.00537,0.0,0.99849]
[1778803169606,72.8,81072.58,1.5,-0.00536,0.0,0.9978]
[1778803169830,72.8,81072.58,1.5,-0.00536,0.0,0.9978]
[1778803170136,72.8,81072.58,1.5,-0.00536,0.0,0.9978]
[1778803170676,72.8,81072.58,1.5,-0.00536,0.0,0.9978]
[1778803170230,72.8,81072.66,1.5,-0.00536,0.0,0.99761]
[1778803170798,72.8,81074.53,1.5,-0.00536,0.0,0.99663]
[1778803174076,72.8,81075.34,1.5,-0.00535,0.0,0.99503]
[1778803174177,72.8,81075.52,1.5,-0.00535,0.0,0.99485]
[1778803175646,72.8,81075.52,1.5,-0.00535,0.0,0.99485]
[1778803175833,72.8,81075.44,1.5,-0.00535,0.0,0.99489]
[1778803177852,72.8,81075.38,1.5,-0.00535,0.0,0.99489]
[1778803178418,72.8,81075.38,1.5,-0.00535,0.0,0.99489]
[1778803181119,72.8,81076.62,1.5,-0.00534,0.0,0.99416]
[1778803181660,72.8,81076.62,1.5,-0.00534,0.0,0.99416]
[1778803184182,72.8,81076.33,1.5,-0.00534,0.0,0.9942]
[1778803184190,72.8,81077.03,1.5,-0.00534,0.0,0.99376]
[1778803184723,72.8,81077.03,1.5,-0.00534,0.0,0.99376]
[1778803184905,72.8,81077.1,1.5,-0.00534,0.0,0.99372]
[1778803186072,72.8,81077.1,1.5,-0.00534,0.0,0.99372]
[1778803186698,72.8,81077.1,1.5,-0.00534,0.0,0.99372]
[1778803186173,72.8,81076.37,1.5,-0.00534,0.0,0.99404]
[1778803187248,72.8,81076.37,1.5,-0.00534,0.0,0.99404]
[1778803187629,72.8,81076.37,1.5,-0.00534,0.0,0.99404]
[1778803187926,72.8,81076.82,1.5,-0.00534,0.0,0.99377]
[1778803189187,72.8,81076.82,1.5,-0.00534,0.0,0.99377]
[1778803189497,72.8,81076.82,1.5,-0.00534,0.0,0.99377]
[1778803191713,72.79,81077.29,1.5,-0.00534,0.0,0.99342]
[1778803192372,72.79,81077.29,1.5,-0.00534,0.0,0.99342]
[1778803192641,72.79,81077.29,1.5,-0.00534,0.0,0.99342]
[1778803192702,72.79,81078.38,1.5,-0.00533,0.0,0.99281]
[1778803193495,72.79,81078.38,1.5,-0.00533,0.0,0.99281]
[1778803193596,72.79,81078.14,1.5,-0.00533,0.0,0.99294]
[1778803194908,72.79,81078.0,1.5,-0.00533,0.0,0.99301]
[1778803195207,72.79,81078.0,1.5,-0.00533,0.0,0.99301]
[1778803199445,72.79,81079.3,1.5,-0.00533,0.0,0.9922]
[1778803199546,72.79,81079.35,1.5,-0.00533,0.0,0.99212]
[1778803202053,72.79,81083.21,1.5,-0.00532,0.0,0.9901]
[1778803205474,72.79,81084.64,1.5,-0.00531,0.0,0.98928]
[1778803205575,72.79,81085.4,1.5,-0.00531,0.0,0.98886]
[1778803206068,72.79,81085.4,1.5,-0.00531,0.0,0.98886]
[1778803206424,72.79,81085.26,1.5,-0.00531,0.0,0.98893]
[1778803208589,72.79,81085.45,1.5,-0.00531,0.0,0.98881]
[1778803208686,72.79,81085.51,1.5,-0.00531,0.0,0.98876]
[1778803209107,72.79,81085.51,1.5,-0.00531,0.0,0.98876]
[1778803209356,72.79,81085.51,1.5,-0.00531,0.0,0.98876]
[1778803210044,72.79,81085.73,1.5,-0.00531,0.0,0.98864]
[1778803210113,72.79,81083.48,1.5,-0.00532,0.0,0.98982]
[1778803215148,72.79,81084.04,1.5,-0.00531,0.0,0.98942]
[1778803220184,72.79,81079.46,1.5,-0.00533,0.0,0.99172]
[1778803222517,72.79,81079.91,1.5,-0.00533,0.0,0.99146]
[1778803222720,72.79,81079.91,1.5,-0.00533,0.0,0.99146]
[1778803222618,72.79,81080.31,1.5,-0.00532,0.0,0.99123]
[1778803223204,72.79,81080.76,1.5,-0.00532,0.0,0.99097]
[1778803225130,72.79,81083.67,1.5,-0.00531,0.0,0.98942]
[1778803225218,72.79,81086.23,1.5,-0.0053,0.0,0.98807]
[1778803225928,72.79,81086.23,1.5,-0.0053,0.0,0.98807]
[1778803226225,72.79,81087.45,1.5,-0.0053,0.0,0.98743]
[1778803228771,72.79,81090.31,1.5,-0.00529,0.0,0.98591]
[1778803229246,72.79,81090.71,1.5,-0.00529,0.0,0.9857]
[1778803229835,72.79,81090.71,1.5,-0.00529,0.0,0.9857]
[1778803230253,72.79,81092.93,1.5,-0.00528,0.0,0.98454]
[1778803234527,72.79,81092.28,1.5,-0.00528,0.0,0.98378]
[1778803234628,72.79,81092.03,1.5,-0.00528,0.0,0.9839]
[1778803235507,72.79,81092.03,1.5,-0.00528,0.0,0.9839]
[1778803235558,72.79,81091.75,1.5,-0.00528,0.0,0.98405]
[1778803236649,72.79,81091.75,1.5,-0.00528,0.0,0.98405]
[1778803236662,72.79,81092.03,1.5,-0.00528,0.0,0.9839]
[1778803237904,72.79,81092.49,1.5,-0.00528,0.0,0.98366]
[1778803238309,72.79,81091.19,1.5,-0.00528,0.0,0.98433]
[1778803240474,72.79,81089.08,1.5,-0.00529,0.0,0.98542]
[1778803240575,72.79,81086.18,1.5,-0.0053,0.0,0.98693]
[1778803241094,72.79,81086.18,1.5,-0.0053,0.0,0.98693]
[1778803241330,72.79,81087.8,1.5,-0.00529,0.0,0.98608]
[1778803241821,72.79,81087.8,1.5,-0.00529,0.0,0.98608]
[1778803242390,72.79,81087.8,1.5,-0.00529,0.0,0.98608]
[1778803244300,72.79,81090.13,1.5,-0.00529,0.0,0.98486]
[1778803244355,72.79,81090.43,1.5,-0.00528,0.0,0.9847]
[1778803245217,72.79,81090.43,1.5,-0.00528,0.0,0.9847]
[1778803245358,72.79,81089.75,1.5,-0.00529,0.0,0.98505]
[1778803248882,72.79,81090.35,1.5,-0.00528,0.0,0.98472]
[1778803249386,72.79,81090.72,1.5,-0.00528,0.0,0.98453]
[1778803249851,72.79,81090.72,1.5,-0.00528,0.0,0.98453]
[1778803250449,72.79,81090.72,1.5,-0.00528,0.0,0.98453]
[1778803250839,72.79,81091.64,1.5,-0.00528,0.0,0.98405]
[1778803251352,72.79,81091.64,1.5,-0.00528,0.0,0.98405]
[1778803251851,72.79,81094.21,1.5,-0.00527,0.0,0.9827]
[1778803252408,72.79,81094.81,1.5,-0.00527,0.0,0.98239]
[1778803253572,72.79,81094.81,1.5,-0.00527,0.0,0.98239]
[1778803253661,72.79,81095.27,1.5,-0.00527,0.0,0.98215]
[1778803254221,72.79,81095.27,1.5,-0.00527,0.0,0.98215]
[1778803254644,72.79,81095.27,1.5,-0.00527,0.0,0.98215]
[1778803255306,72.79,81095.27,1.5,-0.00527,0.0,0.98215]
[1778803255429,72.79,81095.6,1.5,-0.00527,0.0,0.98198]
[1778803260464,72.79,81093.45,1.5,-0.00527,0.0,0.98309]
[1778803264300,72.79,81093.39,1.5,-0.00527,0.0,0.98311]
[1778803264332,72.79,81093.39,1.5,-0.00527,0.0,0.98311]
[1778803264654,72.79,81093.39,1.5,-0.00527,0.0,0.98311]
[1778803264711,72.79,81088.86,1.5,-0.00529,0.0,0.98547]
[1778803265287,72.79,81088.86,1.5,-0.00529,0.0,0.98547]
[1778803265499,72.79,81085.62,1.5,-0.0053,0.0,0.98717]
[1778803270482,72.79,81084.46,1.5,-0.0053,0.0,0.98773]
[1778803270535,72.78,81084.72,1.5,-0.0053,0.0,0.98759]
[1778803271155,72.78,81084.72,1.5,-0.0053,0.0,0.98759]
[1778803271542,72.78,81085.52,1.5,-0.0053,0.0,0.98717]
[1778803272583,72.78,81085.52,1.5,-0.0053,0.0,0.98717]
[1778803272784,72.78,81085.52,1.5,-0.0053,0.0,0.98717]
[1778803272594,72.78,81085.65,1.5,-0.0053,0.0,0.98709]
[1778803273678,72.78,81085.65,1.5,-0.0053,0.0,0.98709]
[1778803274664,72.78,81085.85,1.5,-0.0053,0.0,0.98698]
[1778803274702,72.78,81086.42,1.5,-0.0053,0.0,0.98668]
[1778803275107,72.78,81086.42,1.5,-0.0053,0.0,0.98668]
[1778803275187,72.78,81086.42,1.5,-0.0053,0.0,0.98668]
[1778803276666,72.78,81089.4,1.5,-0.00529,0.0,0.98512]
[1778803276767,72.78,81090.93,1.5,-0.00528,0.0,0.98432]
[1778803277052,72.78,81090.93,1.5,-0.00528,0.0,0.98432]
[1778803277584,72.78,81089.5,1.5,-0.00529,0.0,0.98506]
[1778803282619,72.78,81091.29,1.5,-0.00528,0.0,0.98411]
[1778803287654,72.78,81088.32,1.5,-0.00529,0.0,0.98564]
[1778803289689,72.78,81088.0,1.5,-0.00529,0.0,0.98581]
[1778803289759,72.78,81088.67,1.5,-0.00529,0.0,0.98545]
[1778803290215,72.78,81088.67,1.5,-0.00529,0.0,0.98545]
[1778803290615,72.78,81088.67,1.5,-0.00529,0.0,0.98545]
[1778803291046,72.78,81088.29,1.5,-0.00529,0.0,0.98565]
[1778803291682,72.78,81088.46,1.5,-0.00528,0.0,0.98448]
[1778803292612,72.78,81088.46,1.5,-0.00528,0.0,0.98448]
[1778803292689,72.78,81088.23,1.5,-0.00528,0.0,0.98459]
[1778803293213,72.78,81088.23,1.5,-0.00528,0.0,0.98459]
[1778803293696,72.78,81088.4,1.5,-0.00528,0.0,0.98451]
[1778803296159,72.78,81088.42,1.5,-0.00528,0.0,0.98449]
[1778803296601,72.78,81088.42,1.5,-0.00528,0.0,0.98449]
[1778803297546,72.78,81089.6,1.5,-0.00528,0.0,0.98387]
[1778803297725,72.78,81090.31,1.5,-0.00528,0.0,0.9835]
[1778803297988,72.78,81090.31,1.5,-0.00528,0.0,0.9835]
[1778803298732,72.78,81088.15,1.5,-0.00529,0.0,0.98463]
[1778803299148,72.78,81088.15,1.5,-0.00529,0.0,0.98463]
[1778803299667,72.78,81088.15,1.5,-0.00529,0.0,0.98463]
[1778803303495,72.78,81083.52,1.5,-0.0053,0.0,0.98703]
[1778803303767,72.78,81083.4,1.5,-0.0053,0.0,0.98708]
[1778803304188,72.78,81083.4,1.5,-0.0053,0.0,0.98708]
[1778803304774,72.78,81084.34,1.5,-0.0053,0.0,0.98659]
[1778803309809,72.78,81083.35,1.5,-0.0053,0.0,0.98708]
[1778803309983,72.78,81083.35,1.5,-0.0053,0.0,0.98708]
[1778803310547,72.78,81083.35,1.5,-0.0053,0.0,0.98708]
[1778803310845,72.78,81083.15,1.5,-0.0053,0.0,0.98718]
[1778803311569,72.78,81083.15,1.5,-0.0053,0.0,0.98718]
[1778803311841,72.78,81083.15,1.5,-0.0053,0.0,0.98718]
[1778803312475,72.78,81082.64,1.5,-0.0053,0.0,0.98745]
[1778803313507,72.78,81082.87,1.5,-0.0053,0.0,0.98733]
[1778803313837,72.78,81082.91,1.5,-0.0053,0.0,0.9873]
[1778803314581,72.78,81082.91,1.5,-0.0053,0.0,0.9873]
[1778803314667,72.78,81082.91,1.5,-0.0053,0.0,0.9873]
[1778803317200,72.78,81082.94,1.5,-0.0053,0.0,0.98728]
[1778803317528,72.78,81082.94,1.5,-0.0053,0.0,0.98728]
[1778803318308,72.78,81082.78,1.5,-0.0053,0.0,0.98736]
[1778803318494,72.78,81082.78,1.5,-0.0053,0.0,0.98736]
[1778803318556,72.78,81072.97,1.5,-0.00533,0.0,0.99248]
[1778803318905,72.78,81072.97,1.5,-0.00533,0.0,0.99248]
[1778803318909,72.78,81058.13,1.5,-0.00538,0.0,1.0003]
[1778803320484,72.78,81058.13,1.5,-0.00538,0.0,1.0003]
[1778803320536,72.78,81063.05,1.5,-0.00537,0.0,0.99765]
[1778803321118,72.78,81063.05,1.5,-0.00537,0.0,0.99765]
[1778803321194,72.78,81071.24,1.5,-0.00534,0.0,0.99333]
[1778803323979,72.78,81078.09,1.5,-0.00532,0.0,0.98973]
[1778803324449,72.78,81078.09,1.5,-0.00532,0.0,0.98973]
[1778803325908,72.78,81080.16,1.5,-0.00531,0.0,0.98863]
[1778803326437,72.78,81080.16,1.5,-0.00531,0.0,0.98863]
[1778803327057,72.78,81080.3,1.5,-0.00531,0.0,0.98855]
[1778803327525,72.78,81080.3,1.5,-0.00531,0.0,0.98855]
[1778803327734,72.78,81080.3,1.5,-0.00531,0.0,0.98855]
[1778803327739,72.78,81080.3,1.5,-0.00531,0.0,0.98855]
[1778803333512,72.78,81089.39,1.5,-0.00528,0.0,0.98378]
[1778803333579,72.78,81089.5,1.5,-0.00528,0.0,0.98372]
[1778803333973,72.78,81089.5,1.5,-0.00528,0.0,0.98372]
[1778803333987,72.78,81089.17,1.5,-0.00528,0.0,0.98389]
[1778803336944,72.78,81089.5,1.5,-0.00528,0.0,0.98372]
[1778803337428,72.78,81089.5,1.5,-0.00528,0.0,0.98372]
[1778803339240,72.78,81097.85,1.5,-0.00525,0.0,0.97937]
[1778803339501,72.78,81097.85,1.5,-0.00525,0.0,0.97937]
[1778803340196,72.78,81096.68,1.5,-0.00526,0.0,0.97998]
[1778803340221,72.78,81096.68,1.5,-0.00526,0.0,0.97998]
[1778803342576,72.78,81109.08,1.5,-0.00522,0.0,0.97356]
[1778803342668,72.78,81109.67,1.5,-0.00522,0.0,0.97325]
[1778803343176,72.78,81109.67,1.5,-0.00522,0.0,0.97325]
[1778803343518,72.78,81109.67,1.5,-0.00522,0.0,0.97325]
[1778803344045,72.78,81107.07,1.5,-0.00522,0.0,0.9746]
[1778803344057,72.78,81107.42,1.5,-0.00522,0.0,0.97442]
[1778803345461,72.78,81107.42,1.5,-0.00522,0.0,0.97442]
[1778803345536,72.78,81106.58,1.5,-0.00522,0.0,0.97485]
[1778803345924,72.78,81106.58,1.5,-0.00522,0.0,0.97485]
[1778803346071,72.78,81106.76,1.5,-0.00522,0.0,0.97476]
[1778803348874,72.78,81107.93,1.5,-0.00522,0.0,0.97415]
[1778803349538,72.78,81107.61,1.5,-0.00522,0.0,0.97432]
[1778803353667,72.78,81108.2,1.5,-0.00521,0.0,0.97294]
[1778803353687,72.78,81109.14,1.5,-0.00521,0.0,0.97245]
[1778803354104,72.78,81109.14,1.5,-0.00521,0.0,0.97245]
[1778803354249,72.78,81109.14,1.5,-0.00521,0.0,0.97245]
[1778803354923,72.78,81110.88,1.5,-0.00521,0.0,0.97156]
[1778803355134,72.78,81112.88,1.5,-0.0052,0.0,0.97053]
[1778803358692,72.78,81110.69,1.5,-0.00521,0.0,0.97166]
[1778803358790,72.78,81112.2,1.5,-0.0052,0.0,0.97088]
[1778803359525,72.78,81112.2,1.5,-0.0052,0.0,0.97088]
[1778803359604,72.78,81113.14,1.5,-0.0052,0.0,0.97039]
[1778803359981,72.78,81113.14,1.5,-0.0052,0.0,0.97039]
[1778803360489,72.78,81113.14,1.5,-0.0052,0.0,0.97039]
[1778803361419,72.78,81113.41,1.5,-0.0052,0.0,0.97025]
[1778803361797,72.78,81113.41,1.5,-0.0052,0.0,0.97025]
[1778803368031,72.78,81117.73,1.5,-0.00518,0.0,0.96803]
[1778803368509,72.78,81117.73,1.5,-0.00518,0.0,0.96803]
[1778803368993,72.78,81123.29,1.5,-0.00517,0.0,0.96518]
[1778803369558,72.78,81123.29,1.5,-0.00517,0.0,0.96518]
[1778803372354,72.78,81131.17,1.5,-0.00514,0.0,0.96114]
[1778803372547,72.78,81131.17,1.5,-0.00514,0.0,0.96114]
[1778803373120,72.78,81131.84,1.5,-0.00514,0.0,0.9608]
[1778803373132,72.78,81131.84,1.5,-0.00514,0.0,0.9608]
[1778803373146,72.78,81131.84,1.5,-0.00514,0.0,0.9608]
[1778803373157,72.78,81131.84,1.5,-0.00514,0.0,0.9608]
[1778803373940,72.78,81130.11,1.5,-0.00514,0.0,0.96169]
[1778803374143,72.78,81130.11,1.5,-0.00514,0.0,0.96169]
[1778803374267,72.78,81124.43,1.5,-0.00516,0.0,0.96459]
[1778803375441,72.78,81124.43,1.5,-0.00516,0.0,0.96459]
[1778803375533,72.78,81121.34,1.5,-0.00517,0.0,0.96618]
[1778803376448,72.78,81121.34,1.5,-0.00517,0.0,0.96618]
[1778803376549,72.78,81121.23,1.5,-0.00517,0.0,0.96623]
[1778803379042,72.78,81121.36,1.5,-0.00517,0.0,0.96617]
[1778803379302,72.78,81122.06,1.5,-0.00517,0.0,0.96581]
[1778803380894,72.78,81122.06,1.5,-0.00517,0.0,0.96581]
[1778803381457,72.78,81122.86,1.5,-0.00517,0.0,0.9654]
[1778803386414,72.78,81123.85,1.5,-0.00516,0.0,0.96489]
[1778803386500,72.78,81125.1,1.5,-0.00516,0.0,0.96425]
[1778803387510,72.78,81125.1,1.5,-0.00516,0.0,0.96425]
[1778803387585,72.78,81125.06,1.5,-0.00516,0.0,0.96427]
[1778803388906,72.78,81125.06,1.5,-0.00516,0.0,0.96427]
[1778803389452,72.78,81123.63,1.5,-0.00517,0.0,0.965]
[1778803389906,72.78,81123.63,1.5,-0.00517,0.0,0.965]
[1778803389908,72.78,81124.2,1.5,-0.00516,0.0,0.96471]
[1778803390284,72.78,81124.2,1.5,-0.00516,0.0,0.96471]
[1778803390381,72.78,81125.94,1.5,-0.00516,0.0,0.96382]
[1778803394739,72.78,81127.74,1.5,-0.00515,0.0,0.9629]
[1778803394840,72.78,81128.48,1.5,-0.00515,0.0,0.96252]
[1778803395457,72.78,81128.48,1.5,-0.00515,0.0,0.96252]
[1778803395558,72.78,81127.81,1.5,-0.00515,0.0,0.96286]
[1778803396506,72.78,81127.81,1.5,-0.00515,0.0,0.96286]
[1778803396869,72.78,81127.81,1.5,-0.00515,0.0,0.96286]
[1778803397559,72.78,81128.52,1.5,-0.00515,0.0,0.9625]
[1778803397660,72.78,81127.94,1.5,-0.00515,0.0,0.9628]
[1778803398308,72.78,81127.94,1.5,-0.00515,0.0,0.9628]
[1778803398437,72.78,81128.6,1.5,-0.00515,0.0,0.96246]
[1778803399490,72.78,81128.6,1.5,-0.00515,0.0,0.96246]
[1778803399660,72.78,81128.6,1.5,-0.00515,0.0,0.96246]
[1778803406652,72.78,81126.69,1.5,-0.00516,0.0,0.96344]
[1778803406682,72.78,81127.05,1.5,-0.00515,0.0,0.96325]
[1778803412876,72.78,81134.53,1.5,-0.00513,0.0,0.95837]
[1778803413513,72.78,81134.9,1.5,-0.00512,0.0,0.95818]
[1778803413542,72.78,81134.94,1.5,-0.00512,0.0,0.95816]
[1778803418577,72.78,81144.49,1.5,-0.00509,0.0,0.9533]
[1778803419970,72.78,81144.03,1.5,-0.0051,0.0,0.95354]
[1778803420423,72.78,81144.03,1.5,-0.0051,0.0,0.95354]
[1778803421021,72.78,81144.34,1.5,-0.00509,0.0,0.95338]
[1778803421599,72.78,81144.34,1.5,-0.00509,0.0,0.95338]
[1778803422973,72.78,81138.84,1.5,-0.00511,0.0,0.95617]
[1778803423484,72.78,81138.84,1.5,-0.00511,0.0,0.95617]
[1778803427448,72.78,81128.23,1.5,-0.00515,0.0,0.96158]
[1778803427840,72.78,81128.23,1.5,-0.00515,0.0,0.96158]
[1778803433682,72.78,81127.92,1.5,-0.00515,0.0,0.96174]
[1778803434105,72.78,81127.92,1.5,-0.00515,0.0,0.96174]
[1778803434689,72.78,81127.84,1.5,-0.00515,0.0,0.96178]
[1778803435268,72.78,81127.84,1.5,-0.00515,0.0,0.96178]
[1778803435696,72.78,81128.13,1.5,-0.00515,0.0,0.96163]
[1778803441738,72.78,81128.4,1.5,-0.00514,0.0,0.96149]
[1778803442753,72.78,81128.4,1.5,-0.00514,0.0,0.96149]
[1778803442854,72.78,81128.83,1.5,-0.00514,0.0,0.96128]
[1778803443724,72.78,81128.83,1.5,-0.00514,0.0,0.96128]
[1778803443752,72.78,81130.1,1.5,-0.00514,0.0,0.96063]
[1778803447580,72.78,81130.38,1.5,-0.00514,0.0,0.96048]
[1778803447914,72.78,81130.38,1.5,-0.00514,0.0,0.96048]
[1778803447780,72.78,81130.3,1.5,-0.00514,0.0,0.96052]
[1778803448517,72.78,81130.3,1.5,-0.00514,0.0,0.96052]
[1778803448859,72.78,81130.3,1.5,-0.00514,0.0,0.96052]
[1778803448915,72.78,81129.86,1.5,-0.00514,0.0,0.96075]
[1778803450163,72.78,81129.4,1.5,-0.00514,0.0,0.96098]
[1778803450544,72.78,81129.4,1.5,-0.00514,0.0,0.96098]
[1778803459864,72.78,81121.11,1.5,-0.00517,0.0,0.96523]
[1778803464899,72.78,81121.14,1.5,-0.00517,0.0,0.96521]
[1778803469934,72.78,81120.44,1.5,-0.00517,0.0,0.96557]
[1778803470443,72.78,81120.44,1.5,-0.00517,0.0,0.96557]
[1778803470706,72.78,81120.44,1.5,-0.00517,0.0,0.96557]
[1778803472867,72.78,81120.47,1.5,-0.00516,0.0,0.96449]
[1778803472968,72.78,81120.47,1.5,-0.00516,0.0,0.96449]
[1778803473560,72.78,81120.47,1.5,-0.00516,0.0,0.96449]
[1778803473962,72.78,81120.49,1.5,-0.00516,0.0,0.96448]
[1778803475486,72.78,81120.49,1.5,-0.00516,0.0,0.96448]
[1778803475940,72.78,81120.49,1.5,-0.00516,0.0,0.96448]
[1778803476700,72.78,81121.86,1.5,-0.00516,0.0,0.96377]
[1778803476757,72.78,81121.86,1.5,-0.00516,0.0,0.96377]
[1778803477489,72.78,81125.8,1.5,-0.00515,0.0,0.96176]
[1778803477868,72.78,81125.8,1.5,-0.00515,0.0,0.96176]
[1778803478700,72.78,81130.07,1.5,-0.00513,0.0,0.95958]
[1778803478739,72.78,81130.07,1.5,-0.00513,0.0,0.95958]
[1778803480240,72.78,81129.72,1.5,-0.00513,0.0,0.95976]
[1778803481013,72.78,81130.41,1.5,-0.00513,0.0,0.9594]
[1778803481175,72.78,81130.41,1.5,-0.00513,0.0,0.9594]
[1778803482020,72.78,81130.66,1.5,-0.00513,0.0,0.95928]
[1778803482824,72.78,81130.66,1.5,-0.00513,0.0,0.95928]
[1778803483027,72.78,81130.9,1.5,-0.00513,0.0,0.95915]
[1778803483388,72.78,81130.9,1.5,-0.00513,0.0,0.95915]
[1778803483489,72.78,81130.9,1.5,-0.00513,0.0,0.95915]
[1778803486230,72.78,81131.05,1.5,-0.00513,0.0,0.95908]
[1778803486734,72.78,81131.05,1.5,-0.00513,0.0,0.95908]
[1778803488212,72.78,81131.24,1.5,-0.00513,0.0,0.95898]
[1778803488313,72.78,81131.27,1.5,-0.00513,0.0,0.95897]
[1778803489580,72.78,81131.27,1.5,-0.00513,0.0,0.95897]
[1778803489667,72.78,81131.38,1.5,-0.00513,0.0,0.95891]
[1778803495112,72.78,81128.89,1.5,-0.00514,0.0,0.96018]
[1778803496570,72.78,81128.89,1.5,-0.00514,0.0,0.96018]
[1778803497014,72.78,81128.89,1.5,-0.00514,0.0,0.96018]
[1778803498914,72.78,81128.15,1.5,-0.00514,0.0,0.96056]
[1778803499015,72.78,81129.04,1.5,-0.00514,0.0,0.9601]
[1778803499464,72.78,81129.04,1.5,-0.00514,0.0,0.9601]
[1778803499563,72.78,81129.39,1.5,-0.00514,0.0,0.95992]
[1778803500423,72.78,81129.39,1.5,-0.00514,0.0,0.95992]
[1778803500524,72.78,81129.44,1.5,-0.00514,0.0,0.9599]
[1778803501221,72.78,81129.44,1.5,-0.00514,0.0,0.9599]
[1778803502161,72.78,81129.6,1.5,-0.00514,0.0,0.95982]
[1778803504088,72.78,81131.12,1.5,-0.00513,0.0,0.95904]
[1778803504594,72.78,81131.12,1.5,-0.00513,0.0,0.95904]
[1778803505012,72.78,81131.12,1.5,-0.00513,0.0,0.95904]
[1778803505017,72.78,81131.12,1.5,-0.00513,0.0,0.95904]
[1778803509577,72.78,81143.6,1.5,-0.00509,0.0,0.9527]
[1778803509678,72.78,81144.27,1.5,-0.00509,0.0,0.95236]
[1778803510083,72.78,81144.27,1.5,-0.00509,0.0,0.95236]
[1778803510116,72.78,81144.27,1.5,-0.00509,0.0,0.95236]
[1778803510909,72.78,81144.27,1.5,-0.00509,0.0,0.95236]
[1778803510972,72.78,81145.13,1.5,-0.00509,0.0,0.95192]
[1778803515435,72.78,81155.7,1.5,-0.00505,0.0,0.94658]
[1778803515811,72.78,81155.7,1.5,-0.00505,0.0,0.94658]
[1778803521303,72.78,81153.33,1.5,-0.00506,0.0,0.94777]
[1778803523676,72.78,81153.42,1.5,-0.00506,0.0,0.94773]
[1778803523777,72.78,81153.43,1.5,-0.00506,0.0,0.94772]
[1778803524390,72.78,81153.43,1.5,-0.00506,0.0,0.94772]
[1778803524406,72.78,81153.42,1.5,-0.00506,0.0,0.94773]
[1778803526656,72.78,81153.51,1.5,-0.00506,0.0,0.94768]
[1778803527053,72.78,81153.51,1.5,-0.00506,0.0,0.94768]
[1778803526740,72.78,81155.22,1.5,-0.00506,0.0,0.94682]
[1778803527345,72.78,81156.57,1.5,-0.00505,0.0,0.94614]
[1778803530513,72.78,81158.83,1.5,-0.00504,0.0,0.945]
[1778803530614,72.78,81158.36,1.5,-0.00505,0.0,0.94524]
[1778803531090,72.78,81158.36,1.5,-0.00505,0.0,0.94524]
[1778803531373,72.78,81160.33,1.5,-0.00503,0.0,0.94319]
[1778803533373,72.78,81162.13,1.5,-0.00503,0.0,0.94229]
[1778803533391,72.78,81163.71,1.5,-0.00502,0.0,0.9415]
[1778803534413,72.78,81163.71,1.5,-0.00502,0.0,0.9415]
[1778803534514,72.78,81162.63,1.5,-0.00503,0.0,0.94204]
[1778803535729,72.78,81162.63,1.5,-0.00503,0.0,0.94204]
[1778803535815,72.78,81159.48,1.5,-0.00504,0.0,0.94362]
[1778803536379,72.78,81159.48,1.5,-0.00504,0.0,0.94362]
[1778803536411,72.78,81159.28,1.5,-0.00504,0.0,0.94372]
[1778803540469,72.78,81157.0,1.5,-0.00504,0.0,0.94487]
[1778803540978,72.78,81157.0,1.5,-0.00504,0.0,0.94487]
[1778803541474,72.78,81156.77,1.5,-0.00505,0.0,0.94499]
[1778803541688,72.78,81156.77,1.5,-0.00505,0.0,0.94499]
[1778803546664,72.78,81156.68,1.5,-0.00505,0.0,0.94503]
[1778803546734,72.78,81156.82,1.5,-0.00505,0.0,0.94496]
[1778803552902,72.78,81157.78,1.5,-0.00504,0.0,0.94448]
[1778803553003,72.78,81157.75,1.5,-0.00504,0.0,0.94449]
[1778803555196,72.78,81157.92,1.5,-0.00504,0.0,0.94441]
[1778803555518,72.78,81157.92,1.5,-0.00504,0.0,0.94441]
[1778803563605,72.78,81159.36,1.5,-0.00504,0.0,0.94368]
[1778803564899,72.78,81159.36,1.5,-0.00504,0.0,0.94368]
[1778803564939,72.78,81158.99,1.5,-0.00504,0.0,0.94387]
[1778803565906,72.78,81158.99,1.5,-0.00504,0.0,0.94387]
[1778803565936,72.78,81160.46,1.5,-0.00503,0.0,0.94313]
[1778803567387,72.78,81160.3,1.5,-0.00503,0.0,0.94321]
[1778803567844,72.78,81160.3,1.5,-0.00503,0.0,0.94321]
[1778803568435,72.78,81159.84,1.5,-0.00504,0.0,0.94344]
[1778803568641,72.78,81160.21,1.5,-0.00503,0.0,0.94325]
[1778803569336,72.78,81160.21,1.5,-0.00503,0.0,0.94325]
[1778803569647,72.78,81160.35,1.5,-0.00503,0.0,0.94318]
[1778803570697,72.78,81160.35,1.5,-0.00503,0.0,0.94318]
[1778803570778,72.78,81160.43,1.5,-0.00503,0.0,0.94314]
[1778803571348,72.78,81160.43,1.5,-0.00503,0.0,0.94314]
[1778803571661,72.78,81160.16,1.5,-0.00503,0.0,0.94328]
[1778803572549,72.78,81160.16,1.5,-0.00503,0.0,0.94328]
[1778803573133,72.78,81160.16,1.5,-0.00503,0.0,0.94328]
[1778803572670,72.78,81159.74,1.5,-0.00504,0.0,0.94349]
[1778803573675,72.78,81159.64,1.5,-0.00504,0.0,0.94354]
[1778803574475,72.78,81159.64,1.5,-0.00504,0.0,0.94354]
[1778803574682,72.78,81159.73,1.5,-0.00504,0.0,0.9435]
[1778803575989,72.78,81159.73,1.5,-0.00504,0.0,0.9435]
[1778803576055,72.78,81164.12,1.5,-0.00502,0.0,0.94129]
[1778803577692,72.78,81170.96,1.5,-0.005,0.0,0.93786]
[1778803578113,72.78,81170.96,1.5,-0.005,0.0,0.93786]
[1778803577703,72.78,81170.53,1.5,-0.005,0.0,0.93808]
[1778803578710,72.78,81170.94,1.5,-0.005,0.0,0.93787]
[1778803583745,72.78,81176.92,1.5,-0.00498,0.0,0.93488]
[1778803588780,72.78,81182.43,1.5,-0.00497,0.0,0.93214]
[1778803592204,72.78,81183.37,1.5,-0.00496,0.0,0.93063]
[1778803592575,72.78,81183.37,1.5,-0.00496,0.0,0.93063]
[1778803593335,72.78,81179.62,1.5,-0.00497,0.0,0.9325]
[1778803593614,72.78,81179.62,1.5,-0.00497,0.0,0.9325]
[1778803596290,72.78,81179.55,1.5,-0.00497,0.0,0.93253]
[1778803596707,72.78,81179.55,1.5,-0.00497,0.0,0.93253]
[1778803603885,72.78,81182.43,1.5,-0.00496,0.0,0.9311]
[1778803610935,72.78,81181.55,1.5,-0.00496,0.0,0.93154]
[1778803614963,72.78,81182.77,1.5,-0.00496,0.0,0.93093]
[1778803619013,72.78,81183.33,1.5,-0.00496,0.0,0.93065]
[1778803619054,72.78,81183.5,1.5,-0.00496,0.0,0.93057]
[1778803620161,72.78,81183.5,1.5,-0.00496,0.0,0.93057]
[1778803620526,72.78,81183.76,1.5,-0.00496,0.0,0.93044]
[1778803621302,72.78,81185.29,1.5,-0.00495,0.0,0.92968]
[1778803622012,72.78,81185.42,1.5,-0.00495,0.0,0.92961]
[1778803623218,72.78,81193.17,1.5,-0.00493,0.0,0.92577]
[1778803623242,72.78,81193.17,1.5,-0.00493,0.0,0.92577]
[1778803623249,72.78,81193.17,1.5,-0.00493,0.0,0.92577]
[1778803623293,72.78,81193.17,1.5,-0.00493,0.0,0.92577]
[1778803627025,72.78,81213.43,1.5,-0.00487,0.0,0.91579]
[1778803627031,72.78,81213.43,1.5,-0.00487,0.0,0.91579]
[1778803628635,72.78,81213.27,1.5,-0.00487,0.0,0.91587]
[1778803629062,72.78,81213.61,1.5,-0.00487,0.0,0.9157]
[1778803629565,72.78,81213.61,1.5,-0.00487,0.0,0.9157]
[1778803630069,72.78,81213.9,1.5,-0.00487,0.0,0.91556]
[1778803632223,72.78,81217.17,1.5,-0.00486,0.0,0.91396]
[1778803632644,72.78,81217.17,1.5,-0.00486,0.0,0.91396]
[1778803635136,72.78,81215.65,1.5,-0.00486,0.0,0.9147]
[1778803635155,72.78,81214.49,1.5,-0.00486,0.0,0.91527]
[1778803635656,72.78,81214.49,1.5,-0.00486,0.0,0.91527]
[1778803636111,72.78,81214.5,1.5,-0.00486,0.0,0.91527]
[1778803637707,72.78,81213.91,1.5,-0.00487,0.0,0.91556]
[1778803638125,72.78,81213.73,1.5,-0.00487,0.0,0.91565]
[1778803638609,72.78,81213.73,1.5,-0.00487,0.0,0.91565]
[1778803639132,72.78,81212.02,1.5,-0.00487,0.0,0.91648]
[1778803642956,72.78,81216.61,1.5,-0.00486,0.0,0.91423]
[1778803643160,72.78,81215.21,1.5,-0.00486,0.0,0.91492]
[1778803643548,72.78,81215.21,1.5,-0.00486,0.0,0.91492]
[1778803644167,72.78,81214.35,1.5,-0.00486,0.0,0.91534]
[1778803644645,72.78,81214.35,1.5,-0.00486,0.0,0.91534]
[1778803645174,72.78,81213.8,1.5,-0.00487,0.0,0.91561]
[1778803645653,72.78,81213.8,1.5,-0.00487,0.0,0.91561]
[1778803646182,72.78,81212.86,1.5,-0.00487,0.0,0.91607]
[1778803651219,72.78,81214.07,1.5,-0.00486,0.0,0.91445]
[1778803651548,72.78,81214.07,1.5,-0.00486,0.0,0.91445]
[1778803652226,72.78,81214.34,1.5,-0.00486,0.0,0.91432]
[1778803652544,72.78,81214.34,1.5,-0.00486,0.0,0.91432]
[1778803653115,72.78,81214.34,1.5,-0.00486,0.0,0.91432]
[1778803654014,72.78,81217.42,1.5,-0.00485,0.0,0.91281]
[1778803654022,72.78,81217.42,1.5,-0.00485,0.0,0.91281]
[1778803655461,72.78,81228.99,1.5,-0.00482,0.0,0.90717]
[1778803655890,72.78,81228.99,1.5,-0.00482,0.0,0.90717]
[1778803656895,72.78,81231.85,1.5,-0.00481,0.0,0.90578]
[1778803656986,72.78,81231.68,1.5,-0.00481,0.0,0.90586]
[1778803657628,72.78,81231.68,1.5,-0.00481,0.0,0.90586]
[1778803657729,72.78,81231.94,1.5,-0.00481,0.0,0.90574]
[1778803659681,72.78,81231.8,1.5,-0.00481,0.0,0.9058]
[1778803659730,72.78,81232.46,1.5,-0.00481,0.0,0.90548]
[1778803660303,72.78,81232.46,1.5,-0.00481,0.0,0.90548]
[1778803660729,72.78,81232.46,1.5,-0.00481,0.0,0.90548]
[1778803661072,72.78,81232.46,1.5,-0.00481,0.0,0.90548]
[1778803661129,72.78,81232.77,1.5,-0.0048,0.0,0.90533]
[1778803661367,72.78,81232.77,1.5,-0.0048,0.0,0.90533]
[1778803661413,72.78,81234.2,1.5,-0.0048,0.0,0.90464]
[1778803662439,72.78,81234.2,1.5,-0.0048,0.0,0.90464]
[1778803662801,72.78,81234.2,1.5,-0.0048,0.0,0.90464]
[1778803663367,72.78,81234.37,1.5,-0.0048,0.0,0.90456]
[1778803663389,72.78,81234.31,1.5,-0.0048,0.0,0.90459]
[1778803665847,72.78,81234.11,1.5,-0.0048,0.0,0.90468]
[1778803666004,72.78,81234.11,1.5,-0.0048,0.0,0.90468]
[1778803666452,72.78,81238.72,1.5,-0.00479,0.0,0.90245]
[1778803666888,72.78,81238.72,1.5,-0.00479,0.0,0.90245]
[1778803667873,72.78,81242.71,1.5,-0.00478,0.0,0.90052]
[1778803667929,72.78,81243.41,1.5,-0.00477,0.0,0.90018]
[1778803668445,72.78,81243.41,1.5,-0.00477,0.0,0.90018]
[1778803668546,72.78,81243.73,1.5,-0.00477,0.0,0.90003]
[1778803674381,72.78,81260.07,1.5,-0.00472,0.0,0.89217]
[1778803679416,72.78,81253.53,1.5,-0.00474,0.0,0.89531]
[1778803680596,72.78,81253.53,1.5,-0.00474,0.0,0.89531]
[1778803680697,72.78,81253.71,1.5,-0.00474,0.0,0.89522]
[1778803681271,72.78,81253.71,1.5,-0.00474,0.0,0.89522]
[1778803681430,72.78,81255.67,1.5,-0.00474,0.0,0.89428]
[1778803686465,72.78,81255.31,1.5,-0.00474,0.0,0.89445]
[1778803690085,72.78,81254.71,1.5,-0.00474,0.0,0.89474]
[1778803690186,72.78,81255.42,1.5,-0.00474,0.0,0.8944]
[1778803690626,72.78,81255.42,1.5,-0.00474,0.0,0.8944]
[1778803690727,72.78,81254.98,1.5,-0.00474,0.0,0.89461]
[1778803692236,72.78,81254.98,1.5,-0.00474,0.0,0.89461]
[1778803692664,72.78,81254.79,1.5,-0.00474,0.0,0.8947]
[1778803694329,72.78,81257.98,1.5,-0.00473,0.0,0.89317]
[1778803694686,72.78,81257.98,1.5,-0.00473,0.0,0.89317]
[1778803696520,72.78,81263.9,1.5,-0.00471,0.0,0.89033]
[1778803696535,72.78,81263.83,1.5,-0.00471,0.0,0.89037]
[1778803697320,72.78,81263.83,1.5,-0.00471,0.0,0.89037]
[1778803697542,72.78,81263.71,1.5,-0.00471,0.0,0.89042]
[1778803698334,72.78,81263.71,1.5,-0.00471,0.0,0.89042]
[1778803698673,72.78,81263.71,1.5,-0.00471,0.0,0.89042]
[1778803700653,72.78,81264.3,1.5,-0.00471,0.0,0.89014]
[1778803701069,72.78,81264.27,1.5,-0.00471,0.0,0.89016]
[1778803702472,72.78,81264.43,1.5,-0.00471,0.0,0.89008]
[1778803703205,72.78,81264.43,1.5,-0.00471,0.0,0.89008]
[1778803703489,72.78,81264.37,1.5,-0.00471,0.0,0.89011]
[1778803703585,72.78,81265.13,1.5,-0.00471,0.0,0.88974]
[1778803708620,72.78,81259.99,1.5,-0.00473,0.0,0.8922]
[1778803712888,72.78,81259.9,1.5,-0.00472,0.0,0.89124]
[1778803712989,72.78,81261.08,1.5,-0.00472,0.0,0.89067]
[1778803713375,72.78,81261.08,1.5,-0.00472,0.0,0.89067]
[1778803713677,72.78,81261.08,1.5,-0.00472,0.0,0.89067]
[1778803714165,72.78,81261.08,1.5,-0.00472,0.0,0.89067]
[1778803714287,72.78,81261.08,1.5,-0.00472,0.0,0.89067]
[1778803714246,72.78,81267.62,1.5,-0.0047,0.0,0.88755]
[1778803714556,72.78,81267.62,1.5,-0.0047,0.0,0.88755]
[1778803718477,72.78,81272.57,1.5,-0.00468,0.0,0.88519]
[1778803719009,72.78,81272.57,1.5,-0.00468,0.0,0.88519]
[1778803723579,72.78,81274.6,1.5,-0.00468,0.0,0.88422]
[1778803724270,72.78,81274.6,1.5,-0.00468,0.0,0.88422]
[1778803723725,72.78,81273.87,1.5,-0.00468,0.0,0.88457]
[1778803724673,72.78,81273.87,1.5,-0.00468,0.0,0.88457]
[1778803725265,72.78,81273.87,1.5,-0.00468,0.0,0.88457]
[1778803725309,72.78,81274.25,1.5,-0.00468,0.0,0.88439]
[1778803727588,72.78,81274.23,1.5,-0.00468,0.0,0.8844]
[1778803727963,72.78,81274.23,1.5,-0.00468,0.0,0.8844]
[1778803728675,72.78,81266.65,1.5,-0.0047,0.0,0.88801]
[1778803728738,72.78,81266.65,1.5,-0.0047,0.0,0.88801]
[1778803728794,72.78,81266.65,1.5,-0.0047,0.0,0.88801]
[1778803728822,72.78,81266.65,1.5,-0.0047,0.0,0.88801]
[1778803729059,72.78,81266.65,1.5,-0.0047,0.0,0.88801]
[1778803729600,72.78,81271.82,1.5,-0.00469,0.0,0.88555]
[1778803729683,72.78,81271.82,1.5,-0.00469,0.0,0.88555]
[1778803730013,72.78,81271.82,1.5,-0.00469,0.0,0.88555]
[1778803735819,72.78,81287.41,1.5,-0.00464,0.0,0.87815]
[1778803740375,72.78,81294.39,1.5,-0.00462,0.0,0.87485]
[1778803740929,72.78,81294.39,1.5,-0.00462,0.0,0.87485]
[1778803743235,72.78,81287.83,1.5,-0.00464,0.0,0.87795]
[1778803743282,72.78,81286.93,1.5,-0.00464,0.0,0.87837]
[1778803743379,72.78,81286.93,1.5,-0.00464,0.0,0.87837]
[1778803743485,72.78,81286.93,1.5,-0.00464,0.0,0.87837]
[1778803743492,72.78,81286.93,1.5,-0.00464,0.0,0.87837]
[1778803743876,72.78,81281.15,1.5,-0.00466,0.0,0.88111]
[1778803747260,72.78,81279.04,1.5,-0.00466,0.0,0.88211]
[1778803747758,72.78,81279.05,1.5,-0.00466,0.0,0.88211]
[1778803751240,72.78,81278.79,1.5,-0.00467,0.0,0.88223]
[1778803751341,72.78,81278.87,1.5,-0.00467,0.0,0.88219]
[1778803751548,72.78,81278.87,1.5,-0.00467,0.0,0.88219]
[1778803751933,72.78,81279.26,1.5,-0.00466,0.0,0.88201]
[1778803754073,72.78,81279.91,1.5,-0.00466,0.0,0.8817]
[1778803754160,72.78,81280.12,1.5,-0.00466,0.0,0.8816]
[1778803754544,72.78,81280.12,1.5,-0.00466,0.0,0.8816]
[1778803754954,72.78,81281.37,1.5,-0.00466,0.0,0.88101]
[1778803756940,72.78,81281.51,1.5,-0.00466,0.0,0.88094]
[1778803756968,72.78,81281.55,1.5,-0.00466,0.0,0.88092]
[1778803757947,72.78,81281.55,1.5,-0.00466,0.0,0.88092]
[1778803758048,72.78,81281.55,1.5,-0.00466,0.0,0.88092]
[1778803758547,72.78,81281.55,1.5,-0.00466,0.0,0.88092]
[1778803759088,72.78,81281.55,1.5,-0.00466,0.0,0.88092]
[1778803762522,72.78,81281.95,1.5,-0.00466,0.0,0.88073]
[1778803763088,72.78,81281.95,1.5,-0.00466,0.0,0.88073]
[1778803765569,72.78,81282.19,1.5,-0.00466,0.0,0.88062]
[1778803766144,72.78,81282.19,1.5,-0.00466,0.0,0.88062]
[1778803769793,72.78,81283.66,1.5,-0.00465,0.0,0.87992]
[1778803770311,72.78,81283.66,1.5,-0.00465,0.0,0.87992]
[1778803770059,72.78,81283.88,1.5,-0.00465,0.0,0.87982]
[1778803771066,72.78,81284.55,1.5,-0.00464,0.0,0.8785]
[1778803773233,72.78,81285.08,1.5,-0.00464,0.0,0.87825]
[1778803773266,72.78,81285.28,1.5,-0.00464,0.0,0.87816]
[1778803773670,72.78,81285.28,1.5,-0.00464,0.0,0.87816]
[1778803773995,72.78,81285.28,1.5,-0.00464,0.0,0.87816]
[1778803774746,72.78,81287.28,1.5,-0.00464,0.0,0.87721]
[1778803775095,72.78,81289.69,1.5,-0.00463,0.0,0.87607]
[1778803776440,72.78,81289.52,1.5,-0.00463,0.0,0.87615]
[1778803777080,72.78,81289.52,1.5,-0.00463,0.0,0.87615]
[1778803777627,72.78,81289.16,1.5,-0.00463,0.0,0.87632]
[1778803778053,72.78,81289.16,1.5,-0.00463,0.0,0.87632]
[1778803780605,72.78,81289.3,1.5,-0.00463,0.0,0.87626]
[1778803781137,72.78,81289.27,1.5,-0.00463,0.0,0.87627]
[1778803781438,72.78,81289.27,1.5,-0.00463,0.0,0.87627]
[1778803781631,72.78,81289.27,1.5,-0.00463,0.0,0.87627]
[1778803781689,72.78,81289.27,1.5,-0.00463,0.0,0.87627]
[1778803782318,72.78,81289.27,1.5,-0.00463,0.0,0.87627]
[1778803783151,72.78,81288.91,1.5,-0.00463,0.0,0.87644]
[1778803784636,72.78,81289.11,1.5,-0.00463,0.0,0.87635]
[1778803785221,72.78,81289.11,1.5,-0.00463,0.0,0.87635]
[1778803787059,72.78,81289.05,1.5,-0.00463,0.0,0.87638]
[1778803794228,72.78,81287.65,1.5,-0.00463,0.0,0.87704]
[1778803800271,72.78,81286.48,1.5,-0.00464,0.0,0.87759]
[1778803800952,72.78,81286.48,1.5,-0.00464,0.0,0.87759]
[1778803801445,72.78,81286.51,1.5,-0.00464,0.0,0.87758]
[1778803801762,72.78,81286.51,1.5,-0.00464,0.0,0.87758]
[1778803802396,72.78,81286.39,1.5,-0.00464,0.0,0.87763]
[1778803805175,72.78,81285.09,1.5,-0.00464,0.0,0.87825]
[1778803805567,72.78,81285.2,1.5,-0.00464,0.0,0.87819]
[1778803807794,72.78,81285.06,1.5,-0.00464,0.0,0.87826]
[1778803808392,72.78,81285.06,1.5,-0.00464,0.0,0.87826]
[1778803808687,72.78,81284.72,1.5,-0.00464,0.0,0.87842]
[1778803809162,72.78,81284.72,1.5,-0.00464,0.0,0.87842]
[1778803813750,72.78,81284.55,1.5,-0.00464,0.0,0.8785]
[1778803814364,72.78,81284.55,1.5,-0.00464,0.0,0.8785]
[1778803816536,72.78,81284.43,1.5,-0.00464,0.0,0.87856]
[1778803816852,72.78,81284.43,1.5,-0.00464,0.0,0.87856]
[1778803819036,72.78,81284.76,1.5,-0.00464,0.0,0.8784]
[1778803819473,72.78,81286.82,1.5,-0.00464,0.0,0.87743]
[1778803820751,72.78,81286.82,1.5,-0.00464,0.0,0.87743]
[1778803821728,72.78,81287.2,1.5,-0.00464,0.0,0.87725]
[1778803822271,72.78,81287.2,1.5,-0.00464,0.0,0.87725]
[1778803822637,72.78,81287.01,1.5,-0.00464,0.0,0.87734]
[1778803823699,72.78,81287.35,1.5,-0.00464,0.0,0.87718]
[1778803824352,72.78,81287.35,1.5,-0.00464,0.0,0.87718]
[1778803828774,72.78,81287.19,1.5,-0.00464,0.0,0.87725]
[1778803829422,72.78,81287.03,1.5,-0.00464,0.0,0.87733]
[1778803833313,72.78,81286.59,1.5,-0.00463,0.0,0.87654]
[1778803833541,72.78,81286.62,1.5,-0.00463,0.0,0.87653]
[1778803834604,72.78,81287.05,1.5,-0.00463,0.0,0.87632]
[1778803834768,72.78,81287.05,1.5,-0.00463,0.0,0.87632]
[1778803835022,72.78,81287.05,1.5,-0.00463,0.0,0.87632]
[1778803835553,72.78,81287.21,1.5,-0.00463,0.0,0.87625]
[1778803838313,72.78,81287.1,1.5,-0.00463,0.0,0.8763]
[1778803838608,72.78,81287.66,1.5,-0.00463,0.0,0.87603]
[1778803839596,72.78,81287.73,1.5,-0.00463,0.0,0.876]
[1778803840072,72.78,81287.73,1.5,-0.00463,0.0,0.876]
[1778803840587,72.78,81287.2,1.5,-0.00463,0.0,0.87625]
[1778803841032,72.78,81287.2,1.5,-0.00463,0.0,0.87625]
[1778803843648,72.78,81286.86,1.5,-0.00463,0.0,0.87641]
[1778803844213,72.78,81286.86,1.5,-0.00463,0.0,0.87641]
[1778803846224,72.78,81287.13,1.5,-0.00463,0.0,0.87629]
[1778803846513,72.78,81287.37,1.5,-0.00463,0.0,0.87617]
[1778803850591,72.78,81288.26,1.5,-0.00463,0.0,0.87575]
[1778803851550,72.78,81287.79,1.5,-0.00463,0.0,0.87597]
[1778803855635,72.78,81287.6,1.5,-0.00463,0.0,0.87606]
[1778803856198,72.78,81287.6,1.5,-0.00463,0.0,0.87606]
[1778803858969,72.78,81287.76,1.5,-0.00463,0.0,0.87599]
[1778803859586,72.78,81288.91,1.5,-0.00463,0.0,0.87545]
[1778803860463,72.78,81290.51,1.5,-0.00462,0.0,0.87469]
[1778803861503,72.78,81290.41,1.5,-0.00462,0.0,0.87474]
[1778803867438,72.78,81288.32,1.5,-0.00463,0.0,0.87572]
[1778803867702,72.78,81287.77,1.5,-0.00463,0.0,0.87598]
[1778803869612,72.78,81287.87,1.5,-0.00463,0.0,0.87594]
[1778803870260,72.78,81287.87,1.5,-0.00463,0.0,0.87594]
[1778803875917,72.78,81293.15,1.5,-0.00461,0.0,0.87345]
[1778803875923,72.78,81293.15,1.5,-0.00461,0.0,0.87345]
[1778803878683,72.78,81299.31,1.5,-0.0046,0.0,0.87055]
[1778803879651,72.78,81300.18,1.5,-0.00459,0.0,0.87014]
[1778803880554,72.78,81300.18,1.5,-0.00459,0.0,0.87014]
[1778803881142,72.78,81300.18,1.5,-0.00459,0.0,0.87014]
[1778803885251,72.78,81298.61,1.5,-0.0046,0.0,0.87088]
[1778803886750,72.78,81298.45,1.5,-0.0046,0.0,0.87096]
[1778803888894,72.78,81297.65,1.5,-0.0046,0.0,0.87133]
[1778803889539,72.78,81297.64,1.5,-0.0046,0.0,0.87134]
[1778803891434,72.78,81297.51,1.5,-0.0046,0.0,0.8714]
[1778803891713,72.78,81297.64,1.5,-0.0046,0.0,0.87134]
[1778803896949,72.78,81297.88,1.5,-0.0046,0.0,0.87023]
[1778803899938,72.78,81299.14,1.5,-0.00459,0.0,0.86964]
[1778803900915,72.78,81299.16,1.5,-0.00459,0.0,0.86963]
[1778803901612,72.78,81299.81,1.5,-0.00459,0.0,0.86933]
[1778803902056,72.78,81299.81,1.5,-0.00459,0.0,0.86933]
[1778803905670,72.78,81300.06,1.5,-0.00459,0.0,0.86921]
[1778803906719,72.78,81300.02,1.5,-0.00459,0.0,0.86923]
[1778803907231,72.78,81300.02,1.5,-0.00459,0.0,0.86923]
[1778803908574,72.78,81299.93,1.5,-0.00459,0.0,0.86927]
[1778803911095,72.78,81300.39,1.5,-0.00459,0.0,0.86905]
[1778803911565,72.78,81300.55,1.5,-0.00459,0.0,0.86898]
[1778803912279,72.78,81300.55,1.5,-0.00459,0.0,0.86898]
[1778803912567,72.78,81300.74,1.5,-0.00459,0.0,0.86889]
[1778803913291,72.78,81300.74,1.5,-0.00459,0.0,0.86889]
[1778803914224,72.78,81301.17,1.5,-0.00459,0.0,0.86869]
[1778803914697,72.78,81309.95,1.5,-0.00456,0.0,0.86458]
[1778803915368,72.78,81309.95,1.5,-0.00456,0.0,0.86458]
[1778803918779,72.78,81314.66,1.5,-0.00455,0.0,0.86239]
[1778803919709,72.78,81314.7,1.5,-0.00455,0.0,0.86237]
[1778803925145,72.78,81313.33,1.5,-0.00455,0.0,0.86301]
[1778803930180,72.78,81313.14,1.5,-0.00455,0.0,0.86309]
[1778803931129,72.78,81313.14,1.5,-0.00455,0.0,0.86309]
[1778803931667,72.78,81314.55,1.5,-0.00455,0.0,0.86244]
[1778803932472,72.78,81314.55,1.5,-0.00455,0.0,0.86244]
[1778803932680,72.78,81315.06,1.5,-0.00455,0.0,0.8622]
[1778803932983,72.78,81315.06,1.5,-0.00455,0.0,0.8622]
[1778803933129,72.78,81315.06,1.5,-0.00455,0.0,0.8622]
[1778803933337,72.78,81315.06,1.5,-0.00455,0.0,0.8622]
[1778803933403,72.78,81315.06,1.5,-0.00455,0.0,0.8622]
[1778803933920,72.78,81316.75,1.5,-0.00454,0.0,0.86141]
[1778803934276,72.78,81316.75,1.5,-0.00454,0.0,0.86141]
[1778803934288,72.78,81325.93,1.5,-0.00452,0.0,0.85715]
[1778803934641,72.78,81325.93,1.5,-0.00452,0.0,0.85715]
[1778803935215,72.78,81329.4,1.5,-0.00451,0.0,0.85555]
[1778803940250,72.78,81330.23,1.5,-0.0045,0.0,0.85516]
[1778803943441,72.78,81330.28,1.5,-0.0045,0.0,0.85514]
[1778803943730,72.78,81331.88,1.5,-0.0045,0.0,0.8544]
[1778803946677,72.78,81332.82,1.5,-0.0045,0.0,0.85397]
[1778803947072,72.78,81332.82,1.5,-0.0045,0.0,0.85397]
[1778803952245,72.78,81335.43,1.5,-0.00448,0.0,0.85179]
[1778803952334,72.78,81335.45,1.5,-0.00448,0.0,0.85178]
[1778803952574,72.78,81335.45,1.5,-0.00448,0.0,0.85178]
[1778803953341,72.78,81335.17,1.5,-0.00449,0.0,0.8519]
[1778803954177,72.78,81335.17,1.5,-0.00449,0.0,0.8519]
[1778803954348,72.78,81335.31,1.5,-0.00449,0.0,0.85184]
[1778803955221,72.78,81335.31,1.5,-0.00449,0.0,0.85184]
[1778803955355,72.78,81337.45,1.5,-0.00448,0.0,0.85085]
[1778803958107,72.78,81339.55,1.5,-0.00447,0.0,0.84989]
[1778803958376,72.78,81339.48,1.5,-0.00447,0.0,0.84992]
[1778803958613,72.78,81339.48,1.5,-0.00447,0.0,0.84992]
[1778803959198,72.78,81339.48,1.5,-0.00447,0.0,0.84992]
[1778803959615,72.78,81339.9,1.5,-0.00447,0.0,0.84973]
[1778803960390,72.78,81339.86,1.5,-0.00447,0.0,0.84975]
[1778803965425,72.78,81343.47,1.5,-0.00446,0.0,0.84809]
[1778803966881,72.78,81344.35,1.5,-0.00446,0.0,0.84768]
[1778803967367,72.78,81344.35,1.5,-0.00446,0.0,0.84768]
[1778803973737,72.78,81355.42,1.5,-0.00443,0.0,0.84262]
[1778803974439,72.78,81355.42,1.5,-0.00443,0.0,0.84262]
[1778803975653,72.78,81361.93,1.5,-0.00441,0.0,0.83965]
[1778803976502,72.78,81361.8,1.5,-0.00441,0.0,0.83971]
[1778803976823,72.78,81361.8,1.5,-0.00441,0.0,0.83971]
[1778803977509,72.78,81361.84,1.5,-0.00441,0.0,0.83969]
[1778803980832,72.78,81362.06,1.5,-0.00441,0.0,0.83959]
[1778803981516,72.78,81362.06,1.5,-0.00441,0.0,0.83959]
[1778803981961,72.78,81356.38,1.5,-0.00443,0.0,0.84218]
[1778803982462,72.78,81356.38,1.5,-0.00443,0.0,0.84218]
[1778803984521,72.78,81353.88,1.5,-0.00443,0.0,0.84332]
[1778803984558,72.78,81353.46,1.5,-0.00444,0.0,0.84351]
[1778803984900,72.78,81353.46,1.5,-0.00444,0.0,0.84351]
[1778803985565,72.78,81352.99,1.5,-0.00444,0.0,0.84373]
[1778803986578,72.78,81352.99,1.5,-0.00444,0.0,0.84373]
[1778803986676,72.78,81353.05,1.5,-0.00444,0.0,0.8437]
[1778803988706,72.78,81347.99,1.5,-0.00445,0.0,0.84602]
[1778803989348,72.78,81347.99,1.5,-0.00445,0.0,0.84602]
[1778803989594,72.78,81348.73,1.5,-0.00445,0.0,0.84568]
[1778803989595,72.78,81348.62,1.5,-0.00445,0.0,0.84573]
[1778803991230,72.78,81348.62,1.5,-0.00445,0.0,0.84573]
[1778803991444,72.78,81348.62,1.5,-0.00445,0.0,0.84573]
[1778803992097,72.78,81348.66,1.5,-0.00445,0.0,0.84571]
[1778803992100,72.78,81352.19,1.5,-0.00444,0.0,0.84409]
[1778803996733,72.78,81349.09,1.5,-0.00445,0.0,0.84551]
[1778803997260,72.78,81349.09,1.5,-0.00445,0.0,0.84551]
[1778804000417,72.78,81347.03,1.5,-0.00445,0.0,0.84646]
[1778804000518,72.78,81346.93,1.5,-0.00445,0.0,0.8465]
[1778804000651,72.78,81346.93,1.5,-0.00445,0.0,0.8465]
[1778804001293,72.78,81346.93,1.5,-0.00445,0.0,0.8465]
[1778804001571,72.78,81346.93,1.5,-0.00445,0.0,0.8465]
[1778804002469,72.78,81346.93,1.5,-0.00445,0.0,0.8465]
[1778804003841,72.78,81347.75,1.5,-0.00445,0.0,0.84613]
[1778804003936,72.78,81349.56,1.5,-0.00445,0.0,0.8453]
[1778804010458,72.78,81350.45,1.5,-0.00444,0.0,0.84489]
[1778804010559,72.78,81349.05,1.5,-0.00445,0.0,0.84553]
[1778804011500,72.78,81349.05,1.5,-0.00445,0.0,0.84553]
[1778804011601,72.78,81348.59,1.5,-0.00444,0.0,0.84477]
[1778804015134,72.78,81347.69,1.5,-0.00445,0.0,0.84518]
[1778804015564,72.78,81347.69,1.5,-0.00445,0.0,0.84518]
[1778804015222,72.78,81347.1,1.5,-0.00445,0.0,0.84545]
[1778804015781,72.78,81346.86,1.5,-0.00445,0.0,0.84556]
[1778804017730,72.78,81349.25,1.5,-0.00444,0.0,0.84447]
[1778804018193,72.78,81349.25,1.5,-0.00444,0.0,0.84447]
[1778804018752,72.78,81348.84,1.5,-0.00444,0.0,0.84465]
[1778804019244,72.78,81348.84,1.5,-0.00444,0.0,0.84465]
[1778804019639,72.78,81348.84,1.5,-0.00444,0.0,0.84465]
[1778804020313,72.78,81348.84,1.5,-0.00444,0.0,0.84465]
[1778804022694,72.78,81355.22,1.5,-0.00443,0.0,0.84174]
[1778804022995,72.78,81355.22,1.5,-0.00443,0.0,0.84174]
[1778804027554,72.78,81358.71,1.5,-0.00442,0.0,0.84015]
[1778804028070,72.78,81358.72,1.5,-0.00442,0.0,0.84015]
[1778804031272,72.78,81358.49,1.5,-0.00442,0.0,0.84025]
[1778804031373,72.78,81357.32,1.5,-0.00442,0.0,0.84078]
[1778804031772,72.78,81357.32,1.5,-0.00442,0.0,0.84078]
[1778804031893,72.78,81357.26,1.5,-0.00442,0.0,0.84081]
[1778804032728,72.78,81357.26,1.5,-0.00442,0.0,0.84081]
[1778804033438,72.78,81357.26,1.5,-0.00442,0.0,0.84081]
[1778804034400,72.78,81357.9,1.5,-0.00442,0.0,0.84052]
[1778804034500,72.78,81360.91,1.5,-0.00441,0.0,0.83915]
[1778804034655,72.78,81360.91,1.5,-0.00441,0.0,0.83915]
[1778804034914,72.78,81362.19,1.5,-0.00441,0.0,0.83857]
[1778804037097,72.78,81362.49,1.5,-0.00441,0.0,0.83843]
[1778804037131,72.78,81363.04,1.5,-0.0044,0.0,0.83818]
[1778804038897,72.78,81362.55,1.5,-0.00441,0.0,0.8384]
[1778804038942,72.78,81362.19,1.5,-0.00441,0.0,0.83857]
[1778804040326,72.78,81362.19,1.5,-0.00441,0.0,0.83857]
[1778804040581,72.78,81362.19,1.5,-0.00441,0.0,0.83857]
[1778804040427,72.78,81363.06,1.5,-0.0044,0.0,0.83817]
[1778804040957,72.78,81372.51,1.5,-0.00438,0.0,0.83389]
[1778804041649,72.78,81372.51,1.5,-0.00438,0.0,0.83389]
[1778804041757,72.78,81372.51,1.5,-0.00438,0.0,0.83389]
[1778804041966,72.78,81372.51,1.5,-0.00438,0.0,0.83389]
[1778804042532,72.78,81372.51,1.5,-0.00438,0.0,0.83389]
[1778804042577,72.78,81380.85,1.5,-0.00436,0.0,0.83012]
[1778804042965,72.78,81380.85,1.5,-0.00436,0.0,0.83012]
[1778804042972,72.78,81396.14,1.5,-0.00431,0.0,0.82326]
[1778804044704,72.78,81403.15,1.5,-0.0043,0.0,0.82013]
[1778804045341,72.78,81403.15,1.5,-0.0043,0.0,0.82013]
[1778804046505,72.78,81405.24,1.5,-0.00429,0.0,0.8192]
[1778804046515,72.78,81405.24,1.5,-0.00429,0.0,0.8192]
[1778804046580,72.78,81405.24,1.5,-0.00429,0.0,0.8192]
[1778804047508,72.78,81407.38,1.5,-0.00428,0.0,0.81824]
[1778804047608,72.78,81427.35,1.5,-0.00423,0.0,0.8094]
[1778804047910,72.78,81427.35,1.5,-0.00423,0.0,0.8094]
[1778804047913,72.78,81427.35,1.5,-0.00423,0.0,0.8094]
[1778804049662,72.78,81426.57,1.5,-0.00423,0.0,0.80974]
[1778804050230,72.78,81426.57,1.5,-0.00423,0.0,0.80974]
[1778804051231,72.78,81427.45,1.5,-0.00423,0.0,0.80936]
[1778804051544,72.78,81427.45,1.5,-0.00423,0.0,0.80936]
[1778804051233,72.78,81428.25,1.5,-0.00423,0.0,0.809]
[1778804052080,72.78,81428.25,1.5,-0.00423,0.0,0.809]
[1778804052461,72.78,81428.25,1.5,-0.00423,0.0,0.809]
[1778804052531,72.78,81428.28,1.5,-0.00423,0.0,0.80899]
[1778804053491,72.78,81428.28,1.5,-0.00423,0.0,0.80899]
[1778804053522,72.78,81428.31,1.5,-0.00423,0.0,0.80898]
[1778804054487,72.78,81428.31,1.5,-0.00423,0.0,0.80898]
[1778804054588,72.78,81429.01,1.5,-0.00423,0.0,0.80867]
[1778804055658,72.78,81430.78,1.5,-0.00422,0.0,0.80789]
[1778804056021,72.78,81430.78,1.5,-0.00422,0.0,0.80789]
[1778804057972,72.78,81431.77,1.5,-0.00422,0.0,0.80745]
[1778804058081,72.78,81431.77,1.5,-0.00422,0.0,0.80745]
[1778804058571,72.78,81431.77,1.5,-0.00422,0.0,0.80745]
[1778804060014,72.78,81427.16,1.5,-0.00423,0.0,0.80948]
[1778804060508,72.78,81427.16,1.5,-0.00423,0.0,0.80948]
[1778804064293,72.78,81417.32,1.5,-0.00426,0.0,0.81383]
[1778804064631,72.78,81417.32,1.5,-0.00426,0.0,0.81383]
[1778804069956,72.78,81417.43,1.5,-0.00426,0.0,0.81378]
[1778804070437,72.78,81417.43,1.5,-0.00426,0.0,0.81378]
[1778804070664,72.78,81417.43,1.5,-0.00426,0.0,0.81378]
[1778804071310,72.78,81417.34,1.5,-0.00426,0.0,0.81382]
[1778804073796,72.78,81417.8,1.5,-0.00425,0.0,0.81267]
[1778804074509,72.78,81417.8,1.5,-0.00425,0.0,0.81267]
[1778804075022,72.78,81416.88,1.5,-0.00425,0.0,0.81308]
[1778804075493,72.78,81416.88,1.5,-0.00425,0.0,0.81308]
[1778804077211,72.78,81417.82,1.5,-0.00425,0.0,0.81266]
[1778804077562,72.78,81417.82,1.5,-0.00425,0.0,0.81266]
[1778804078265,72.78,81417.82,1.5,-0.00425,0.0,0.81266]
[1778804079165,72.78,81417.82,1.5,-0.00425,0.0,0.81266]
[1778804079671,72.78,81417.82,1.5,-0.00425,0.0,0.81266]
[1778804079966,72.78,81417.93,1.5,-0.00425,0.0,0.81262]
[1778804081979,72.78,81418.18,1.5,-0.00425,0.0,0.81251]
[1778804083581,72.78,81418.58,1.5,-0.00425,0.0,0.81233]
[1778804084084,72.78,81419.96,1.5,-0.00425,0.0,0.81172]
[1778804084640,72.78,81419.96,1.5,-0.00425,0.0,0.81172]
[1778804087268,72.78,81428.17,1.5,-0.00422,0.0,0.8081]
[1778804087560,72.78,81428.17,1.5,-0.00422,0.0,0.8081]
[1778804088629,72.78,81428.06,1.5,-0.00422,0.0,0.80815]
[1778804089999,72.78,81428.74,1.5,-0.00422,0.0,0.80785]
[1778804090452,72.78,81428.74,1.5,-0.00422,0.0,0.80785]
[1778804090500,72.78,81428.74,1.5,-0.00422,0.0,0.80785]
[1778804095596,72.78,81426.57,1.5,-0.00423,0.0,0.8088]
[1778804096119,72.78,81429.39,1.5,-0.00422,0.0,0.80756]
[1778804096635,72.78,81429.39,1.5,-0.00422,0.0,0.80756]
[1778804096918,72.78,81447.44,1.5,-0.00417,0.0,0.79965]
[1778804097909,72.78,81453.46,1.5,-0.00416,0.0,0.79703]
[1778804100091,72.78,81458.17,1.5,-0.00415,0.0,0.79498]
[1778804100551,72.78,81458.17,1.5,-0.00415,0.0,0.79498]
[1778804102549,72.78,81464.22,1.5,-0.00413,0.0,0.79236]
[1778804102579,72.78,81464.22,1.5,-0.00413,0.0,0.79236]
[1778804103623,72.78,81456.76,1.5,-0.00415,0.0,0.7956]
[1778804106415,72.78,81459.85,1.5,-0.00414,0.0,0.79426]
[1778804106463,72.78,81459.85,1.5,-0.00414,0.0,0.79426]
[1778804107123,72.78,81456.97,1.5,-0.00415,0.0,0.79551]
[1778804107418,72.78,81456.97,1.5,-0.00415,0.0,0.79551]
[1778804107427,72.78,81436.0,1.5,-0.0042,0.0,0.80466]
[1778804109406,72.78,81428.54,1.5,-0.00422,0.0,0.80793]
[1778804109739,72.78,81427.61,1.5,-0.00423,0.0,0.80834]
[1778804110628,72.78,81427.61,1.5,-0.00423,0.0,0.80834]
[1778804111100,72.78,81426.19,1.5,-0.00423,0.0,0.80897]
[1778804112610,72.78,81425.89,1.5,-0.00423,0.0,0.8091]
[1778804113027,72.78,81427.53,1.5,-0.00423,0.0,0.80838]
[1778804114960,72.78,81427.7,1.5,-0.00423,0.0,0.8083]
[1778804115312,72.78,81427.7,1.5,-0.00423,0.0,0.8083]
[1778804115351,72.78,81427.7,1.5,-0.00423,0.0,0.8083]
[1778804116642,72.78,81443.33,1.5,-0.00418,0.0,0.80145]
[1778804117137,72.78,81457.06,1.5,-0.00415,0.0,0.79547]
[1778804117232,72.78,81457.06,1.5,-0.00415,0.0,0.79547]
[1778804117519,72.78,81457.06,1.5,-0.00415,0.0,0.79547]
[1778804118014,72.78,81467.48,1.5,-0.00412,0.0,0.79095]
[1778804120574,72.78,81471.77,1.5,-0.00411,0.0,0.7891]
[1778804120929,72.78,81470.45,1.5,-0.00411,0.0,0.78967]
[1778804125084,72.78,81458.57,1.5,-0.00415,0.0,0.79481]
[1778804125925,72.78,81458.11,1.5,-0.00415,0.0,0.79501]
[1778804130212,72.78,81467.9,1.5,-0.00412,0.0,0.79077]
[1778804130495,72.78,81467.9,1.5,-0.00412,0.0,0.79077]
[1778804136640,72.78,81461.91,1.5,-0.00413,0.0,0.79244]
[1778804138044,72.78,81461.91,1.5,-0.00413,0.0,0.79244]
[1778804138702,72.78,81461.91,1.5,-0.00413,0.0,0.79244]
[1778804141370,72.78,81460.54,1.5,-0.00414,0.0,0.79303]
[1778804141471,72.78,81460.54,1.5,-0.00414,0.0,0.79303]
[1778804142270,72.78,81454.86,1.5,-0.00415,0.0,0.79549]
[1778804143514,72.78,81454.3,1.5,-0.00415,0.0,0.79574]
[1778804144838,72.78,81453.62,1.5,-0.00415,0.0,0.79603]
[1778804145356,72.78,81453.62,1.5,-0.00415,0.0,0.79603]
[1778804145541,72.78,81453.62,1.5,-0.00415,0.0,0.79603]
[1778804145566,72.78,81453.62,1.5,-0.00415,0.0,0.79603]
[1778804145637,72.78,81453.62,1.5,-0.00415,0.0,0.79603]
[1778804146864,72.78,81439.95,1.5,-0.00419,0.0,0.80199]
[1778804147876,72.78,81439.14,1.5,-0.00419,0.0,0.80235]
[1778804152031,72.78,81452.14,1.5,-0.00416,0.0,0.79667]
[1778804153217,72.78,81452.07,1.5,-0.00416,0.0,0.79671]
[1778804155545,72.78,81452.02,1.5,-0.00416,0.0,0.79673]
[1778804156036,72.78,81451.98,1.5,-0.00416,0.0,0.79674]
[1778804162232,72.78,81453.09,1.5,-0.00415,0.0,0.79626]
[1778804162238,72.78,81453.09,1.5,-0.00415,0.0,0.79626]
[1778804162317,72.78,81453.09,1.5,-0.00415,0.0,0.79626]
[1778804162403,72.78,81453.09,1.5,-0.00415,0.0,0.79626]
[1778804163308,72.78,81453.13,1.5,-0.00415,0.0,0.79624]
[1778804163714,72.78,81453.13,1.5,-0.00415,0.0,0.79624]
[1778804163833,72.78,81472.64,1.5,-0.0041,0.0,0.7878]
[1778804167414,72.78,81480.02,1.5,-0.00409,0.0,0.78463]
[1778804167716,72.78,81480.02,1.5,-0.00409,0.0,0.78463]
[1778804169093,72.78,81476.41,1.5,-0.00409,0.0,0.78618]
[1778804170035,72.78,81476.73,1.5,-0.00409,0.0,0.78604]
[1778804172116,72.78,81477.0,1.5,-0.00409,0.0,0.78593]
[1778804172549,72.78,81477.0,1.5,-0.00409,0.0,0.78593]
[1778804173940,72.78,81477.13,1.5,-0.00409,0.0,0.78587]
[1778804174647,72.78,81477.13,1.5,-0.00409,0.0,0.78587]
[1778804175071,72.78,81480.04,1.5,-0.00409,0.0,0.78462]
[1778804176593,72.78,81480.39,1.5,-0.00408,0.0,0.78447]
[1778804178610,72.78,81478.73,1.5,-0.00409,0.0,0.78519]
[1778804179577,72.78,81477.53,1.5,-0.00409,0.0,0.7857]
[1778804181748,72.78,81477.53,1.5,-0.00409,0.0,0.7857]
[1778804182307,72.78,81477.65,1.5,-0.00409,0.0,0.78565]
[1778804182331,72.78,81477.65,1.5,-0.00409,0.0,0.78565]
[1778804182576,72.78,81477.65,1.5,-0.00409,0.0,0.78565]
[1778804183098,72.78,81476.25,1.5,-0.00409,0.0,0.78625]
[1778804183618,72.78,81476.25,1.5,-0.00409,0.0,0.78625]
[1778804184241,72.78,81471.45,1.5,-0.00411,0.0,0.78832]
[1778804184576,72.78,81471.45,1.5,-0.00411,0.0,0.78832]
[1778804184939,72.78,81473.89,1.5,-0.0041,0.0,0.78727]
[1778804184959,72.78,81473.89,1.5,-0.0041,0.0,0.78727]
[1778804189408,72.78,81481.45,1.5,-0.00408,0.0,0.78402]
[1778804189712,72.78,81481.45,1.5,-0.00408,0.0,0.78402]
[1778804190800,72.78,81476.76,1.5,-0.00409,0.0,0.78603]
[1778804191930,72.78,81472.2,1.5,-0.0041,0.0,0.78707]
[1778804194403,72.78,81472.25,1.5,-0.0041,0.0,0.78705]
[1778804194856,72.78,81472.32,1.5,-0.0041,0.0,0.78702]
[1778804195797,72.78,81472.32,1.5,-0.0041,0.0,0.78702]
[1778804196099,72.78,81472.24,1.5,-0.0041,0.0,0.78705]
[1778804196479,72.78,81472.24,1.5,-0.0041,0.0,0.78705]
[1778804196696,72.78,81472.24,1.5,-0.0041,0.0,0.78705]
[1778804196877,72.78,81472.42,1.5,-0.0041,0.0,0.78698]
[1778804196887,72.78,81472.42,1.5,-0.0041,0.0,0.78698]
[1778804196895,72.78,81472.42,1.5,-0.0041,0.0,0.78698]
[1778804197484,72.78,81472.42,1.5,-0.0041,0.0,0.78698]
[1778804198706,72.78,81457.39,1.5,-0.00414,0.0,0.79347]
[1778804198789,72.78,81457.39,1.5,-0.00414,0.0,0.79347]
[1778804199727,72.78,81449.38,1.5,-0.00416,0.0,0.79694]
[1778804200362,72.78,81453.65,1.5,-0.00415,0.0,0.79509]
[1778804201556,72.78,81454.2,1.5,-0.00415,0.0,0.79485]
[1778804202471,72.78,81455.31,1.5,-0.00414,0.0,0.79437]
[1778804203474,72.78,81455.35,1.5,-0.00414,0.0,0.79435]
[1778804203800,72.78,81455.35,1.5,-0.00414,0.0,0.79435]
[1778804207123,72.78,81450.96,1.5,-0.00416,0.0,0.79626]
[1778804207332,72.78,81450.96,1.5,-0.00416,0.0,0.79626]
[1778804207603,72.78,81450.96,1.5,-0.00416,0.0,0.79626]
[1778804208149,72.78,81450.6,1.5,-0.00416,0.0,0.79641]
[1778804214351,72.78,81442.21,1.5,-0.00418,0.0,0.80007]
[1778804214652,72.78,81442.21,1.5,-0.00418,0.0,0.80007]
[1778804220651,72.78,81443.56,1.5,-0.00417,0.0,0.79948]
[1778804221184,72.78,81444.37,1.5,-0.00417,0.0,0.79913]
[1778804222288,72.78,81442.31,1.5,-0.00418,0.0,0.80003]
[1778804222344,72.78,81442.31,1.5,-0.00418,0.0,0.80003]
[1778804224531,72.78,81435.05,1.5,-0.0042,0.0,0.8032]
[1778804225345,72.78,81432.72,1.5,-0.0042,0.0,0.80422]
[1778804228667,72.78,81415.79,1.5,-0.00425,0.0,0.81167]
[1778804229792,72.78,81411.39,1.5,-0.00426,0.0,0.81362]
[1778804231812,72.78,81402.09,1.5,-0.00428,0.0,0.81775]
[1778804231828,72.78,81402.09,1.5,-0.00428,0.0,0.81775]
[1778804232304,72.78,81396.73,1.5,-0.0043,0.0,0.82014]
[1778804232587,72.78,81396.73,1.5,-0.0043,0.0,0.82014]
[1778804238358,72.78,81386.38,1.5,-0.00433,0.0,0.82477]
[1778804240242,72.78,81386.42,1.5,-0.00433,0.0,0.82475]
[1778804240544,72.78,81386.42,1.5,-0.00433,0.0,0.82475]
[1778804240923,72.78,81386.85,1.5,-0.00432,0.0,0.82456]
[1778804241549,72.78,81386.85,1.5,-0.00432,0.0,0.82456]
[1778804243882,72.78,81384.16,1.5,-0.00433,0.0,0.82576]
[1778804244484,72.78,81384.16,1.5,-0.00433,0.0,0.82576]
[1778804253463,72.78,81376.85,1.5,-0.00435,0.0,0.82809]
[1778804254087,72.78,81376.85,1.5,-0.00435,0.0,0.82809]
[1778804254610,72.78,81376.85,1.5,-0.00435,0.0,0.82809]
[1778804263365,72.78,81378.19,1.5,-0.00434,0.0,0.82749]
[1778804263743,72.78,81378.19,1.5,-0.00434,0.0,0.82749]
[1778804268659,72.78,81377.19,1.5,-0.00435,0.0,0.82794]
[1778804269170,72.78,81376.78,1.5,-0.00435,0.0,0.82812]
[1778804271869,72.78,81377.06,1.5,-0.00435,0.0,0.828]
[1778804271877,72.78,81377.06,1.5,-0.00435,0.0,0.828]
[1778804272497,72.78,81380.17,1.5,-0.00434,0.0,0.8266]
[1778804272965,72.78,81390.94,1.5,-0.00431,0.0,0.82177]
[1778804278638,72.78,81387.44,1.5,-0.00432,0.0,0.82334]
[1778804280347,72.78,81387.84,1.5,-0.00432,0.0,0.82316]
[1778804280625,72.78,81387.84,1.5,-0.00432,0.0,0.82316]
[1778804288709,72.78,81386.19,1.5,-0.00432,0.0,0.8239]
[1778804292675,72.78,81388.06,1.5,-0.00432,0.0,0.82306]
[1778804293130,72.78,81387.83,1.5,-0.00432,0.0,0.82316]
[1778804295462,72.78,81388.02,1.5,-0.00432,0.0,0.82308]
[1778804295704,72.78,81388.02,1.5,-0.00432,0.0,0.82308]
[1778804296333,72.78,81388.02,1.5,-0.00432,0.0,0.82308]
[1778804296706,72.78,81388.02,1.5,-0.00432,0.0,0.82308]
[1778804297717,72.78,81387.95,1.5,-0.00432,0.0,0.82311]
[1778804298442,72.78,81388.02,1.5,-0.00432,0.0,0.82308]
[1778804301607,72.78,81386.66,1.5,-0.00432,0.0,0.82369]
[1778804302123,72.78,81385.76,1.5,-0.00432,0.0,0.82409]
[1778804304136,72.78,81385.0,1.5,-0.00432,0.0,0.82443]
[1778804304822,72.78,81411.51,1.5,-0.00425,0.0,0.81262]
[1778804305404,72.78,81411.51,1.5,-0.00425,0.0,0.81262]
[1778804305708,72.78,81411.51,1.5,-0.00425,0.0,0.81262]
[1778804311209,72.78,81417.66,1.5,-0.00424,0.0,0.80991]
[1778804311419,72.78,81417.66,1.5,-0.00424,0.0,0.80991]
[1778804311630,72.78,81417.66,1.5,-0.00424,0.0,0.80991]
[1778804312019,72.78,81411.98,1.5,-0.00425,0.0,0.81147]
[1778804316322,72.78,81406.07,1.5,-0.00426,0.0,0.81409]
[1778804316674,72.78,81406.07,1.5,-0.00426,0.0,0.81409]
[1778804320432,72.78,81405.02,1.5,-0.00427,0.0,0.81455]
[1778804321065,72.78,81405.02,1.5,-0.00427,0.0,0.81455]
[1778804322723,72.78,81403.18,1.5,-0.00427,0.0,0.81537]
[1778804323349,72.78,81401.74,1.5,-0.00428,0.0,0.81601]
[1778804328994,72.78,81401.56,1.5,-0.00428,0.0,0.81609]
[1778804333768,72.78,81401.44,1.5,-0.00428,0.0,0.81614]
[1778804333926,72.78,81401.44,1.5,-0.00428,0.0,0.81614]
[1778804335471,72.78,81400.25,1.5,-0.00428,0.0,0.81667]
[1778804335747,72.78,81400.25,1.5,-0.00428,0.0,0.81667]
[1778804336810,72.78,81387.98,1.5,-0.00431,0.0,0.82214]
[1778804338792,72.78,81384.68,1.5,-0.00432,0.0,0.82362]
[1778804339317,72.78,81383.87,1.5,-0.00432,0.0,0.82398]
[1778804339680,72.78,81383.87,1.5,-0.00432,0.0,0.82398]
[1778804344204,72.78,81386.91,1.5,-0.00431,0.0,0.82262]
[1778804344581,72.78,81386.91,1.5,-0.00431,0.0,0.82262]
[1778804347563,72.78,81389.07,1.5,-0.00431,0.0,0.82165]
[1778804348088,72.78,81390.1,1.5,-0.00431,0.0,0.82119]
[1778804348555,72.78,81390.1,1.5,-0.00431,0.0,0.82119]
[1778804349103,72.78,81388.75,1.5,-0.00431,0.0,0.8218]
[1778804349508,72.78,81388.75,1.5,-0.00431,0.0,0.8218]
[1778804349968,72.78,81389.41,1.5,-0.00431,0.0,0.8215]
[1778804350534,72.78,81389.41,1.5,-0.00431,0.0,0.8215]
[1778804351294,72.78,81389.69,1.5,-0.00431,0.0,0.82138]
[1778804351588,72.78,81389.69,1.5,-0.00431,0.0,0.82138]
[1778804352185,72.78,81388.87,1.5,-0.00431,0.0,0.82174]
[1778804352380,72.78,81388.87,1.5,-0.00431,0.0,0.82174]
[1778804353108,72.78,81388.55,1.5,-0.00431,0.0,0.82189]
[1778804353999,72.78,81388.55,1.5,-0.00431,0.0,0.82189]
[1778804354522,72.78,81388.55,1.5,-0.00431,0.0,0.82189]
[1778804355482,72.78,81389.68,1.5,-0.00431,0.0,0.82138]
[1778804356102,72.78,81389.45,1.5,-0.00431,0.0,0.82149]
[1778804356662,72.78,81389.45,1.5,-0.00431,0.0,0.82149]
[1778804357505,72.78,81389.45,1.5,-0.00431,0.0,0.82149]
[1778804362477,72.78,81386.08,1.5,-0.00432,0.0,0.82299]
[1778804363657,72.78,81386.07,1.5,-0.00432,0.0,0.823]
[1778804366005,72.78,81388.82,1.5,-0.00431,0.0,0.82177]
[1778804366603,72.78,81388.82,1.5,-0.00431,0.0,0.82177]
[1778804367045,72.78,81388.15,1.5,-0.00431,0.0,0.82207]
[1778804368914,72.78,81387.57,1.5,-0.00431,0.0,0.82233]
[1778804377470,72.78,81384.59,1.5,-0.00432,0.0,0.82271]
[1778804377503,72.78,81384.59,1.5,-0.00432,0.0,0.82271]
[1778804377594,72.78,81384.59,1.5,-0.00432,0.0,0.82271]
[1778804378071,72.78,81384.59,1.5,-0.00432,0.0,0.82271]
[1778804382427,72.78,81397.26,1.5,-0.00428,0.0,0.81705]
[1778804383543,72.78,81397.7,1.5,-0.00428,0.0,0.81686]
[1778804383949,72.78,81397.7,1.5,-0.00428,0.0,0.81686]
[1778804386018,72.78,81397.84,1.5,-0.00428,0.0,0.81679]
[1778804387437,72.78,81398.17,1.5,-0.00428,0.0,0.81665]
[1778804387707,72.78,81398.17,1.5,-0.00428,0.0,0.81665]
[1778804387825,72.78,81398.17,1.5,-0.00428,0.0,0.81665]
[1778804388345,72.78,81398.54,1.5,-0.00428,0.0,0.81648]
[1778804390452,72.78,81406.49,1.5,-0.00426,0.0,0.81296]
[1778804391328,72.78,81407.39,1.5,-0.00426,0.0,0.81256]
[1778804391603,72.78,81407.39,1.5,-0.00426,0.0,0.81256]
[1778804392332,72.78,81407.29,1.5,-0.00426,0.0,0.8126]
[1778804394417,72.78,81407.64,1.5,-0.00425,0.0,0.81245]
[1778804394703,72.78,81407.64,1.5,-0.00425,0.0,0.81245]
[1778804395614,72.78,81414.37,1.5,-0.00424,0.0,0.80947]
[1778804396240,72.78,81415.9,1.5,-0.00423,0.0,0.8088]
[1778804396986,72.78,81415.9,1.5,-0.00423,0.0,0.8088]
[1778804397572,72.78,81416.2,1.5,-0.00423,0.0,0.80867]
[1778804401384,72.78,81417.32,1.5,-0.00423,0.0,0.80817]
[1778804401722,72.78,81417.32,1.5,-0.00423,0.0,0.80817]
[1778804402556,72.78,81417.28,1.5,-0.00423,0.0,0.80819]
[1778804403373,72.78,81417.32,1.5,-0.00423,0.0,0.80817]
[1778804403731,72.78,81417.32,1.5,-0.00423,0.0,0.80817]
[1778804404256,72.78,81417.01,1.5,-0.00423,0.0,0.80831]
[1778804406660,72.78,81415.26,1.5,-0.00423,0.0,0.80908]
[1778804407116,72.78,81413.17,1.5,-0.00424,0.0,0.81]
[1778804410454,72.78,81402.92,1.5,-0.00427,0.0,0.81454]
[1778804410828,72.78,81402.92,1.5,-0.00427,0.0,0.81454]
[1778804413600,72.78,81401.03,1.5,-0.00427,0.0,0.81538]
[1778804414319,72.78,81401.03,1.5,-0.00427,0.0,0.81538]
[1778804415303,72.78,81401.03,1.5,-0.00427,0.0,0.81538]
[1778804415611,72.78,81401.03,1.5,-0.00427,0.0,0.81538]
[1778804417172,72.78,81400.52,1.5,-0.00427,0.0,0.8156]
[1778804417760,72.78,81400.52,1.5,-0.00427,0.0,0.8156]
[1778804421487,72.78,81399.44,1.5,-0.00428,0.0,0.81608]
[1778804421760,72.78,81399.44,1.5,-0.00428,0.0,0.81608]
[1778804428820,72.78,81384.16,1.5,-0.00432,0.0,0.8229]
[1778804431409,72.78,81384.85,1.5,-0.00432,0.0,0.82259]
[1778804431670,72.78,81384.85,1.5,-0.00432,0.0,0.82259]
[1778804432038,72.78,81384.85,1.5,-0.00432,0.0,0.82259]
[1778804432529,72.78,81384.85,1.5,-0.00431,0.0,0.82164]
[1778804433979,72.78,81384.66,1.5,-0.00431,0.0,0.82172]
[1778804434970,72.78,81384.63,1.5,-0.00431,0.0,0.82173]
[1778804436956,72.78,81383.99,1.5,-0.00431,0.0,0.82202]
[1778804438396,72.78,81383.92,1.5,-0.00431,0.0,0.82205]
[1778804439502,72.78,81383.85,1.5,-0.00431,0.0,0.82208]
[1778804439919,72.78,81383.85,1.5,-0.00431,0.0,0.82208]
[1778804442319,72.78,81383.2,1.5,-0.00431,0.0,0.82237]
[1778804442620,72.78,81383.2,1.5,-0.00431,0.0,0.82237]
[1778804443108,72.78,81383.52,1.5,-0.00431,0.0,0.82223]
[1778804443550,72.78,81383.52,1.5,-0.00431,0.0,0.82223]
[1778804447320,72.78,81383.72,1.5,-0.00431,0.0,0.82214]
[1778804447573,72.78,81383.72,1.5,-0.00431,0.0,0.82214]
[1778804447944,72.78,81383.72,1.5,-0.00431,0.0,0.82214]
[1778804448554,72.78,81383.72,1.5,-0.00431,0.0,0.82214]
[1778804450887,72.78,81384.0,1.5,-0.00431,0.0,0.82202]
[1778804451655,72.78,81384.44,1.5,-0.00431,0.0,0.82182]
[1778804452258,72.78,81384.44,1.5,-0.00431,0.0,0.82182]
[1778804452593,72.78,81384.44,1.5,-0.00431,0.0,0.82182]
[1778804453586,72.78,81384.15,1.5,-0.00431,0.0,0.82195]
[1778804454643,72.78,81384.63,1.5,-0.00431,0.0,0.82173]
[1778804457083,72.78,81379.84,1.5,-0.00432,0.0,0.82388]
[1778804459184,72.78,81380.59,1.5,-0.00432,0.0,0.82354]
[1778804459660,72.78,81380.59,1.5,-0.00432,0.0,0.82354]
[1778804460670,72.78,81380.23,1.5,-0.00432,0.0,0.8237]
[1778804464403,72.78,81377.56,1.5,-0.00433,0.0,0.8249]
[1778804465619,72.78,81377.6,1.5,-0.00433,0.0,0.82488]
[1778804467311,72.78,81378.05,1.5,-0.00433,0.0,0.82468]
[1778804467826,72.78,81378.05,1.5,-0.00433,0.0,0.82468]
[1778804474808,72.78,81370.36,1.5,-0.00435,0.0,0.82814]
[1778804475351,72.78,81365.82,1.5,-0.00436,0.0,0.83018]
[1778804480211,72.78,81363.55,1.5,-0.00437,0.0,0.83121]
[1778804483250,72.78,81363.35,1.5,-0.00437,0.0,0.8313]
[1778804483667,72.78,81363.35,1.5,-0.00437,0.0,0.8313]
[1778804484305,72.78,81363.34,1.5,-0.00437,0.0,0.8313]
[1778804485220,72.78,81363.13,1.5,-0.00437,0.0,0.8314]
[1778804485384,72.78,81363.13,1.5,-0.00437,0.0,0.8314]
[1778804486622,72.78,81363.28,1.5,-0.00437,0.0,0.83133]
[1778804489086,72.78,81364.02,1.5,-0.00437,0.0,0.83099]
[1778804490456,72.78,81364.03,1.5,-0.00437,0.0,0.83099]
[1778804490883,72.78,81364.03,1.5,-0.00437,0.0,0.83099]
[1778804492566,72.78,81364.89,1.5,-0.00436,0.0,0.82964]
[1778804493515,72.78,81365.35,1.5,-0.00436,0.0,0.82943]
[1778804494569,72.78,81364.91,1.5,-0.00436,0.0,0.82963]
[1778804495036,72.78,81364.91,1.5,-0.00436,0.0,0.82963]
[1778804497033,72.78,81365.02,1.5,-0.00436,0.0,0.82958]
[1778804497533,72.78,81364.91,1.5,-0.00436,0.0,0.82963]
[1778804498514,72.78,81365.14,1.5,-0.00436,0.0,0.82953]
[1778804499170,72.78,81365.11,1.5,-0.00436,0.0,0.82954]
[1778804500599,72.78,81365.11,1.5,-0.00436,0.0,0.82954]
[1778804501189,72.78,81365.07,1.5,-0.00436,0.0,0.82956]
[1778804503526,72.78,81364.9,1.5,-0.00436,0.0,0.82964]
[1778804504523,72.78,81364.09,1.5,-0.00436,0.0,0.83]
[1778804504830,72.78,81364.09,1.5,-0.00436,0.0,0.83]
[1778804505232,72.78,81364.58,1.5,-0.00436,0.0,0.82978]
[1778804505570,72.78,81364.58,1.5,-0.00436,0.0,0.82978]
[1778804505706,72.78,81364.58,1.5,-0.00436,0.0,0.82978]
[1778804505717,72.78,81364.58,1.5,-0.00436,0.0,0.82978]
[1778804506232,72.78,81359.73,1.5,-0.00437,0.0,0.83197]
[1778804506244,72.78,81359.73,1.5,-0.00437,0.0,0.83197]
[1778804506658,72.78,81359.73,1.5,-0.00437,0.0,0.83197]
[1778804512450,72.78,81352.69,1.5,-0.00439,0.0,0.83516]
[1778804513500,72.78,81351.93,1.5,-0.00439,0.0,0.8355]
[1778804514457,72.78,81351.81,1.5,-0.00439,0.0,0.83556]
[1778804514907,72.78,81351.81,1.5,-0.00439,0.0,0.83556]
[1778804516432,72.78,81351.8,1.5,-0.0044,0.0,0.83556]
[1778804516751,72.78,81351.8,1.5,-0.0044,0.0,0.83556]
[1778804519483,72.78,81351.07,1.5,-0.0044,0.0,0.83589]
[1778804520493,72.78,81350.25,1.5,-0.0044,0.0,0.83626]
[1778804520996,72.78,81350.25,1.5,-0.0044,0.0,0.83626]
[1778804521210,72.78,81349.98,1.5,-0.0044,0.0,0.83639]
[1778804524418,72.78,81362.62,1.5,-0.00437,0.0,0.83066]
[1778804524852,72.78,81362.62,1.5,-0.00437,0.0,0.83066]
[1778804525558,72.78,81364.69,1.5,-0.00436,0.0,0.82973]
[1778804525815,72.78,81364.69,1.5,-0.00436,0.0,0.82973]
[1778804525836,72.78,81364.69,1.5,-0.00436,0.0,0.82973]
[1778804526805,72.78,81366.63,1.5,-0.00435,0.0,0.82886]
[1778804529902,72.78,81378.32,1.5,-0.00432,0.0,0.8236]
[1778804530422,72.78,81378.1,1.5,-0.00432,0.0,0.8237]
[1778804533349,72.78,81378.51,1.5,-0.00432,0.0,0.82352]
[1778804534258,72.78,81378.33,1.5,-0.00432,0.0,0.8236]
[1778804539521,72.78,81387.36,1.5,-0.0043,0.0,0.81956]
[1778804543162,72.78,81387.36,1.5,-0.0043,0.0,0.81956]
[1778804544167,72.78,81388.03,1.5,-0.0043,0.0,0.81926]
[1778804545966,72.78,81389.97,1.5,-0.00429,0.0,0.8184]
[1778804546655,72.78,81389.97,1.5,-0.00429,0.0,0.8184]
[1778804552566,72.78,81387.83,1.5,-0.00429,0.0,0.8184]
[1778804552652,72.78,81387.83,1.5,-0.00429,0.0,0.8184]
[1778804552767,72.78,81387.83,1.5,-0.00429,0.0,0.8184]
[1778804553033,72.78,81387.83,1.5,-0.00429,0.0,0.8184]
[1778804553470,72.78,81386.24,1.5,-0.0043,0.0,0.81911]
[1778804553805,72.78,81386.24,1.5,-0.0043,0.0,0.81911]
[1778804554767,72.78,81378.9,1.5,-0.00432,0.0,0.82239]
[1778804555402,72.78,81378.87,1.5,-0.00432,0.0,0.8224]
[1778804555756,72.78,81378.87,1.5,-0.00432,0.0,0.8224]
[1778804556382,72.78,81379.11,1.5,-0.00432,0.0,0.8223]
[1778804556667,72.78,81379.11,1.5,-0.00432,0.0,0.8223]
[1778804557211,72.78,81379.11,1.5,-0.00432,0.0,0.8223]
[1778804558527,72.78,81379.14,1.5,-0.00432,0.0,0.82228]
[1778804559007,72.78,81379.14,1.5,-0.00432,0.0,0.82228]
[1778804559956,72.78,81379.06,1.5,-0.00432,0.0,0.82232]
[1778804560443,72.78,81379.1,1.5,-0.00432,0.0,0.8223]
[1778804564747,72.78,81387.51,1.5,-0.00429,0.0,0.81854]
[1778804565329,72.78,81387.48,1.5,-0.00429,0.0,0.81856]
[1778804570740,72.78,81385.95,1.5,-0.0043,0.0,0.81924]
[1778804573712,72.78,81384.28,1.5,-0.0043,0.0,0.81998]
[1778804574680,72.78,81383.59,1.5,-0.0043,0.0,0.82029]
[1778804576050,72.78,81383.62,1.5,-0.0043,0.0,0.82028]
[1778804576684,72.78,81383.44,1.5,-0.0043,0.0,0.82036]
[1778804579675,72.78,81383.53,1.5,-0.0043,0.0,0.82032]
[1778804580404,72.78,81383.53,1.5,-0.0043,0.0,0.82032]
[1778804584780,72.78,81381.33,1.5,-0.00431,0.0,0.8213]
[1778804585608,72.78,81381.33,1.5,-0.00431,0.0,0.8213]
[1778804587269,72.78,81385.07,1.5,-0.0043,0.0,0.81963]
[1778804587311,72.78,81385.07,1.5,-0.0043,0.0,0.81963]
[1778804589553,72.78,81392.34,1.5,-0.00428,0.0,0.81639]
[1778804589579,72.78,81392.34,1.5,-0.00428,0.0,0.81639]
[1778804589601,72.78,81392.34,1.5,-0.00428,0.0,0.81639]
[1778804589639,72.78,81392.34,1.5,-0.00428,0.0,0.81639]
[1778804590425,72.78,81393.57,1.5,-0.00428,0.0,0.81585]
[1778804590734,72.78,81393.57,1.5,-0.00428,0.0,0.81585]
[1778804593944,72.78,81402.64,1.5,-0.00425,0.0,0.81182]
[1778804594463,72.78,81404.57,1.5,-0.00425,0.0,0.81097]
[1778804594991,72.78,81404.57,1.5,-0.00425,0.0,0.81097]
[1778804595431,72.78,81404.57,1.5,-0.00425,0.0,0.81097]
[1778804596614,72.78,81404.61,1.5,-0.00425,0.0,0.81095]
[1778804597034,72.78,81404.61,1.5,-0.00425,0.0,0.81095]
[1778804600955,72.78,81404.09,1.5,-0.00425,0.0,0.81118]
[1778804601589,72.78,81404.03,1.5,-0.00425,0.0,0.81121]
[1778804606279,72.78,81404.58,1.5,-0.00425,0.0,0.81097]
[1778804606819,72.78,81404.58,1.5,-0.00425,0.0,0.81097]
[1778804609454,72.78,81406.49,1.5,-0.00424,0.0,0.81012]
[1778804609724,72.78,81406.49,1.5,-0.00424,0.0,0.81012]
[1778804610684,72.78,81407.83,1.5,-0.00424,0.0,0.80953]
[1778804611284,72.78,81411.33,1.5,-0.00423,0.0,0.80704]
[1778804613265,72.78,81411.13,1.5,-0.00423,0.0,0.80713]
[1778804614033,72.78,81411.13,1.5,-0.00423,0.0,0.80713]
[1778804614619,72.78,81413.65,1.5,-0.00422,0.0,0.80602]
[1778804614668,72.78,81413.65,1.5,-0.00422,0.0,0.80602]
[1778804620492,72.78,81424.24,1.5,-0.00419,0.0,0.80138]
[1778804621104,72.78,81424.24,1.5,-0.00419,0.0,0.80138]
[1778804625624,72.78,81427.42,1.5,-0.00418,0.0,0.79999]
[1778804626094,72.78,81427.42,1.5,-0.00418,0.0,0.79999]
[1778804626647,72.78,81427.72,1.5,-0.00418,0.0,0.79986]
[1778804627234,72.78,81427.72,1.5,-0.00418,0.0,0.79986]
[1778804631874,72.78,81424.13,1.5,-0.00419,0.0,0.80143]
[1778804632320,72.78,81424.13,1.5,-0.00419,0.0,0.80143]
[1778804633213,72.78,81424.13,1.5,-0.00419,0.0,0.80143]
[1778804633558,72.78,81424.1,1.5,-0.00419,0.0,0.80144]
[1778804636371,72.78,81423.96,1.5,-0.00419,0.0,0.8015]
[1778804636825,72.78,81423.96,1.5,-0.00419,0.0,0.8015]
[1778804639782,72.78,81425.48,1.5,-0.00419,0.0,0.80084]
[1778804640304,72.78,81424.43,1.5,-0.00419,0.0,0.80129]
[1778804646265,72.78,81429.63,1.5,-0.00418,0.0,0.79902]
[1778804648892,72.78,81429.63,1.5,-0.00418,0.0,0.79902]
[1778804649491,72.78,81429.63,1.5,-0.00418,0.0,0.79902]
[1778804651117,72.78,81430.11,1.5,-0.00418,0.0,0.79881]
[1778804651515,72.78,81433.5,1.5,-0.00417,0.0,0.79733]
[1778804652196,72.78,81433.5,1.5,-0.00417,0.0,0.79733]
[1778804652592,72.78,81434.11,1.5,-0.00417,0.0,0.79707]
[1778804653658,72.78,81436.75,1.5,-0.00416,0.0,0.79592]
[1778804655373,72.78,81436.94,1.5,-0.00416,0.0,0.79584]
[1778804661370,72.78,81439.69,1.5,-0.00415,0.0,0.79464]
[1778804666222,72.78,81433.3,1.5,-0.00417,0.0,0.79742]
[1778804666441,72.78,81433.1,1.5,-0.00417,0.0,0.79751]
[1778804666937,72.78,81433.1,1.5,-0.00417,0.0,0.79751]
[1778804668908,72.78,81434.02,1.5,-0.00417,0.0,0.79711]
[1778804669751,72.78,81433.61,1.5,-0.00417,0.0,0.79729]
[1778804671611,72.78,81433.61,1.5,-0.00417,0.0,0.79729]
[1778804672349,72.78,81433.49,1.5,-0.00416,0.0,0.79641]
[1778804672751,72.78,81433.49,1.5,-0.00416,0.0,0.79641]
[1778804673283,72.78,81433.49,1.5,-0.00416,0.0,0.79641]
[1778804674266,72.78,81433.57,1.5,-0.00416,0.0,0.79637]
[1778804675259,72.78,81433.61,1.5,-0.00416,0.0,0.79635]
[1778804675978,72.78,81433.32,1.5,-0.00416,0.0,0.79648]
[1778804676549,72.78,81433.32,1.5,-0.00416,0.0,0.79648]
[1778804681841,72.78,81433.7,1.5,-0.00416,0.0,0.79631]
[1778804682324,72.78,81434.12,1.5,-0.00416,0.0,0.79613]
[1778804683566,72.78,81434.39,1.5,-0.00416,0.0,0.79601]
[1778804684160,72.78,81434.39,1.5,-0.00416,0.0,0.79601]
[1778804685328,72.78,81434.2,1.5,-0.00416,0.0,0.7961]
[1778804685751,72.78,81434.2,1.5,-0.00416,0.0,0.7961]
[1778804686722,72.78,81434.2,1.5,-0.00416,0.0,0.7961]
[1778804687536,72.78,81434.15,1.5,-0.00416,0.0,0.79612]
[1778804689980,72.78,81434.14,1.5,-0.00416,0.0,0.79612]
[1778804690524,72.78,81433.22,1.5,-0.00416,0.0,0.79652]
[1778804695460,72.78,81433.17,1.5,-0.00416,0.0,0.79655]
[1778804695988,72.78,81433.17,1.5,-0.00416,0.0,0.79655]
[1778804696757,72.78,81433.77,1.5,-0.00416,0.0,0.79628]
[1778804697005,72.78,81433.77,1.5,-0.00416,0.0,0.79628]
[1778804698883,72.78,81433.64,1.5,-0.00416,0.0,0.79634]
[1778804699502,72.78,81433.61,1.5,-0.00416,0.0,0.79635]
[1778804699903,72.78,81433.61,1.5,-0.00416,0.0,0.79635]
[1778804700420,72.78,81433.52,1.5,-0.00416,0.0,0.79639]
[1778804701386,72.78,81433.26,1.5,-0.00416,0.0,0.79651]
[1778804701649,72.78,81433.26,1.5,-0.00416,0.0,0.79651]
[1778804702187,72.78,81433.26,1.5,-0.00416,0.0,0.79651]
[1778804703320,72.78,81433.32,1.5,-0.00416,0.0,0.79648]
[1778804705574,72.78,81431.68,1.5,-0.00417,0.0,0.79719]
[1778804706287,72.78,81431.68,1.5,-0.00417,0.0,0.79719]
[1778804709362,72.78,81431.47,1.5,-0.00417,0.0,0.79729]
[1778804709704,72.78,81431.47,1.5,-0.00417,0.0,0.79729]
[1778804710350,72.78,81431.09,1.5,-0.00417,0.0,0.79745]
[1778804711264,72.78,81431.09,1.5,-0.00417,0.0,0.79745]
[1778804713637,72.78,81431.16,1.5,-0.00417,0.0,0.79742]
[1778804713880,72.78,81431.16,1.5,-0.00417,0.0,0.79742]
[1778804719160,72.78,81432.27,1.5,-0.00417,0.0,0.79694]
[1778804719656,72.78,81428.37,1.5,-0.00418,0.0,0.79864]
[1778804719671,72.78,81428.37,1.5,-0.00418,0.0,0.79864]
[1778804719753,72.78,81428.37,1.5,-0.00418,0.0,0.79864]
[1778804721142,72.78,81424.1,1.5,-0.00419,0.0,0.8005]
[1778804721624,72.78,81411.96,1.5,-0.00422,0.0,0.80583]
[1778804722549,72.78,81400.5,1.5,-0.00425,0.0,0.81088]
[1778804722794,72.78,81400.5,1.5,-0.00425,0.0,0.81088]
[1778804722841,72.78,81400.5,1.5,-0.00425,0.0,0.81088]
[1778804722882,72.78,81400.5,1.5,-0.00425,0.0,0.81088]
[1778804723654,72.78,81395.03,1.5,-0.00426,0.0,0.8133]
[1778804724132,72.78,81395.03,1.5,-0.00426,0.0,0.8133]
[1778804724569,72.78,81403.6,1.5,-0.00424,0.0,0.80951]
[1778804728943,72.78,81404.58,1.5,-0.00424,0.0,0.80908]
[1778804728951,72.78,81404.58,1.5,-0.00424,0.0,0.80908]
[1778804729562,72.78,81406.03,1.5,-0.00423,0.0,0.80844]
[1778804730479,72.78,81418.6,1.5,-0.0042,0.0,0.80291]
[1778804731441,72.78,81423.41,1.5,-0.00419,0.0,0.8008]
[1778804731831,72.78,81423.41,1.5,-0.00419,0.0,0.8008]
[1778804731847,72.78,81423.41,1.5,-0.00419,0.0,0.8008]
[1778804732438,72.78,81423.9,1.5,-0.00418,0.0,0.79965]
[1778804736097,72.78,81423.0,1.5,-0.00419,0.0,0.80005]
[1778804737023,72.78,81423.54,1.5,-0.00418,0.0,0.79981]
[1778804737500,72.78,81425.12,1.5,-0.00418,0.0,0.79912]
[1778804737862,72.78,81425.12,1.5,-0.00418,0.0,0.79912]
[1778804738535,72.78,81427.01,1.5,-0.00417,0.0,0.7983]
[1778804739086,72.78,81427.01,1.5,-0.00417,0.0,0.7983]
[1778804739505,72.78,81426.86,1.5,-0.00418,0.0,0.79836]
[1778804740306,72.78,81426.86,1.5,-0.00418,0.0,0.79836]
[1778804742539,72.78,81428.94,1.5,-0.00417,0.0,0.79745]
[1778804742864,72.78,81428.94,1.5,-0.00417,0.0,0.79745]
[1778804745819,72.78,81428.7,1.5,-0.00417,0.0,0.79756]
[1778804746481,72.78,81428.7,1.5,-0.00417,0.0,0.79756]
[1778804748591,72.78,81428.93,1.5,-0.00417,0.0,0.79746]
[1778804748933,72.78,81428.93,1.5,-0.00417,0.0,0.79746]
[1778804749619,72.78,81428.98,1.5,-0.00417,0.0,0.79744]
[1778804750182,72.78,81428.98,1.5,-0.00417,0.0,0.79744]
[1778804752076,72.78,81428.75,1.5,-0.00417,0.0,0.79754]
[1778804752520,72.78,81428.75,1.5,-0.00417,0.0,0.79754]
[1778804753683,72.78,81428.75,1.5,-0.00417,0.0,0.79754]
[1778804754638,72.78,81428.75,1.5,-0.00417,0.0,0.79754]
[1778804755562,72.78,81427.75,1.5,-0.00417,0.0,0.79797]
[1778804756357,72.78,81427.75,1.5,-0.00417,0.0,0.79797]
[1778804759669,72.78,81422.89,1.5,-0.00419,0.0,0.8001]
[1778804760667,72.78,81423.02,1.5,-0.00419,0.0,0.80004]
[1778804761575,72.78,81422.98,1.5,-0.00419,0.0,0.80006]
[1778804762110,72.78,81422.98,1.5,-0.00419,0.0,0.80006]
[1778804762564,72.78,81416.53,1.5,-0.0042,0.0,0.80288]
[1778804762859,72.78,81416.53,1.5,-0.0042,0.0,0.80288]
[1778804763754,72.78,81413.55,1.5,-0.00421,0.0,0.80419]
[1778804764089,72.78,81413.55,1.5,-0.00421,0.0,0.80419]
[1778804766043,72.78,81404.45,1.5,-0.00423,0.0,0.80819]
[1778804766596,72.78,81404.26,1.5,-0.00423,0.0,0.80828]
[1778804768531,72.78,81391.51,1.5,-0.00427,0.0,0.81392]
[1778804768902,72.78,81391.51,1.5,-0.00427,0.0,0.81392]
[1778804769395,72.78,81391.51,1.5,-0.00427,0.0,0.81392]
[1778804769757,72.78,81391.84,1.5,-0.00427,0.0,0.81377]
[1778804770324,72.78,81391.84,1.5,-0.00427,0.0,0.81377]
[1778804770649,72.78,81391.77,1.5,-0.00427,0.0,0.8138]
[1778804772581,72.78,81390.57,1.5,-0.00427,0.0,0.81433]
[1778804773631,72.78,81389.49,1.5,-0.00427,0.0,0.81481]
[1778804774127,72.78,81389.49,1.5,-0.00427,0.0,0.81481]
[1778804774438,72.78,81389.8,1.5,-0.00427,0.0,0.81468]
[1778804778100,72.78,81388.23,1.5,-0.00428,0.0,0.81537]
[1778804778545,72.78,81388.25,1.5,-0.00428,0.0,0.81536]
[1778804780552,72.78,81390.55,1.5,-0.00427,0.0,0.81434]
[1778804781042,72.78,81390.55,1.5,-0.00427,0.0,0.81434]
[1778804785971,72.78,81385.77,1.5,-0.00428,0.0,0.81647]
[1778804786636,72.78,81385.52,1.5,-0.00428,0.0,0.81658]
[1778804788770,72.78,81386.17,1.5,-0.00428,0.0,0.81629]
[1778804789346,72.78,81386.17,1.5,-0.00428,0.0,0.81629]
[1778804789553,72.78,81386.15,1.5,-0.00428,0.0,0.8163]
[1778804790634,72.78,81386.31,1.5,-0.00428,0.0,0.81623]
[1778804790636,72.78,81386.31,1.5,-0.00428,0.0,0.81623]
[1778804791217,72.78,81386.31,1.5,-0.00428,0.0,0.81623]
[1778804797342,72.78,81387.65,1.5,-0.00427,0.0,0.81468]
[1778804802378,72.78,81388.99,1.5,-0.00427,0.0,0.81409]
[1778804802446,72.78,81388.99,1.5,-0.00427,0.0,0.81409]
[1778804802454,72.78,81388.99,1.5,-0.00427,0.0,0.81409]
[1778804803544,72.78,81397.08,1.5,-0.00425,0.0,0.8105]
[1778804804006,72.78,81397.08,1.5,-0.00425,0.0,0.8105]
[1778804805417,72.78,81398.26,1.5,-0.00425,0.0,0.80998]
[1778804806953,72.78,81398.24,1.5,-0.00425,0.0,0.80999]
[1778804809590,72.78,81396.06,1.5,-0.00425,0.0,0.81095]
[1778804809959,72.78,81396.06,1.5,-0.00425,0.0,0.81095]
[1778804811469,72.78,81395.49,1.5,-0.00425,0.0,0.81121]
[1778804812658,72.78,81395.48,1.5,-0.00425,0.0,0.81121]
[1778804815748,72.78,81395.45,1.5,-0.00425,0.0,0.81122]
[1778804816421,72.78,81395.45,1.5,-0.00425,0.0,0.81122]
[1778804816608,72.78,81395.53,1.5,-0.00425,0.0,0.81119]
[1778804817112,72.78,81395.53,1.5,-0.00425,0.0,0.81119]
[1778804820547,72.78,81396.87,1.5,-0.00425,0.0,0.8106]
[1778804820983,72.78,81396.87,1.5,-0.00425,0.0,0.8106]
[1778804822984,72.78,81397.02,1.5,-0.00425,0.0,0.81053]
[1778804823679,72.78,81397.69,1.5,-0.00425,0.0,0.81023]
[1778804823728,72.78,81397.69,1.5,-0.00425,0.0,0.81023]
[1778804823779,72.78,81397.69,1.5,-0.00425,0.0,0.81023]
[1778804824605,72.78,81398.23,1.5,-0.00425,0.0,0.80999]
[1778804825203,72.78,81398.23,1.5,-0.00425,0.0,0.80999]
[1778804827571,72.78,81398.56,1.5,-0.00424,0.0,0.80985]
[1778804828462,72.78,81398.56,1.5,-0.00424,0.0,0.80985]
[1778804831873,72.78,81408.91,1.5,-0.00422,0.0,0.80529]
[1778804832540,72.78,81408.91,1.5,-0.00422,0.0,0.80529]
[1778804834247,72.78,81408.91,1.5,-0.00422,0.0,0.80529]
[1778804834536,72.78,81408.54,1.5,-0.00422,0.0,0.80545]
[1778804836244,72.78,81408.54,1.5,-0.00422,0.0,0.80545]
[1778804836568,72.78,81407.81,1.5,-0.00422,0.0,0.80577]
[1778804836969,72.78,81407.81,1.5,-0.00422,0.0,0.80577]
[1778804837624,72.78,81407.52,1.5,-0.00422,0.0,0.8059]
[1778804842574,72.78,81408.11,1.5,-0.00422,0.0,0.80564]
[1778804843161,72.78,81408.11,1.5,-0.00422,0.0,0.80564]
[1778804845151,72.78,81408.17,1.5,-0.00422,0.0,0.80561]
[1778804845666,72.78,81407.96,1.5,-0.00422,0.0,0.8057]
[1778804848853,72.78,81406.46,1.5,-0.00422,0.0,0.80636]
[1778804849380,72.78,81406.46,1.5,-0.00422,0.0,0.80636]
[1778804851378,72.78,81401.89,1.5,-0.00424,0.0,0.80838]
[1778804851824,72.78,81401.88,1.5,-0.00423,0.0,0.80744]
[1778804855362,72.78,81403.4,1.5,-0.00423,0.0,0.80677]
[1778804855661,72.78,81403.98,1.5,-0.00423,0.0,0.80651]
[1778804855997,72.78,81403.98,1.5,-0.00423,0.0,0.80651]
[1778804857205,72.78,81404.04,1.5,-0.00423,0.0,0.80649]
[1778804858334,72.78,81404.04,1.5,-0.00423,0.0,0.80649]
[1778804858601,72.78,81404.68,1.5,-0.00422,0.0,0.80621]
[1778804861567,72.78,81407.39,1.5,-0.00422,0.0,0.80501]
[1778804862148,72.78,81407.39,1.5,-0.00422,0.0,0.80501]
[1778804868206,72.78,81409.14,1.5,-0.00421,0.0,0.80425]
[1778804868678,72.78,81408.9,1.5,-0.00421,0.0,0.80435]
[1778804869040,72.78,81408.9,1.5,-0.00421,0.0,0.80435]
[1778804869518,72.78,81408.9,1.5,-0.00421,0.0,0.80435]
[1778804874894,72.78,81405.87,1.5,-0.00422,0.0,0.80568]
[1778804876115,72.78,81405.87,1.5,-0.00422,0.0,0.80568]
[1778804876679,72.78,81406.48,1.5,-0.00422,0.0,0.80541]
[1778804879799,72.78,81406.18,1.5,-0.00422,0.0,0.80555]
[1778804880415,72.78,81406.18,1.5,-0.00422,0.0,0.80555]
[1778804883599,72.78,81406.24,1.5,-0.00422,0.0,0.80552]
[1778804884545,72.78,81405.3,1.5,-0.00422,0.0,0.80593]
[1778804886106,72.78,81403.05,1.5,-0.00423,0.0,0.80692]
[1778804886736,72.78,81403.72,1.5,-0.00423,0.0,0.80663]
[1778804888959,72.78,81403.79,1.5,-0.00423,0.0,0.8066]
[1778804889483,72.78,81403.79,1.5,-0.00423,0.0,0.8066]
[1778804893525,72.78,81403.79,1.5,-0.00423,0.0,0.8066]
[1778804893875,72.78,81404.23,1.5,-0.00423,0.0,0.8064]
[1778804896243,72.78,81404.24,1.5,-0.00423,0.0,0.8064]
[1778804897073,72.78,81404.01,1.5,-0.00423,0.0,0.8065]
[1778804899453,72.78,81403.97,1.5,-0.00423,0.0,0.80652]
[1778804899701,72.78,81403.74,1.5,-0.00423,0.0,0.80662]
[1778804900436,72.78,81403.74,1.5,-0.00423,0.0,0.80662]
[1778804900666,72.78,81403.77,1.5,-0.00423,0.0,0.80661]
[1778804901945,72.78,81403.7,1.5,-0.00423,0.0,0.80664]
[1778804902478,72.78,81403.7,1.5,-0.00423,0.0,0.80664]
[1778804902887,72.78,81403.7,1.5,-0.00423,0.0,0.80664]
[1778804903718,72.78,81403.7,1.5,-0.00423,0.0,0.80664]
[1778804909142,72.78,81404.29,1.5,-0.00422,0.0,0.80638]
[1778804910507,72.78,81404.29,1.5,-0.00422,0.0,0.80638]
[1778804910920,72.78,81406.58,1.5,-0.00422,0.0,0.80537]
[1778804913543,72.78,81409.7,1.5,-0.00421,0.0,0.80306]
[1778804914123,72.78,81410.05,1.5,-0.0042,0.0,0.80291]
[1778804916508,72.78,81410.05,1.5,-0.0042,0.0,0.80291]
[1778804917151,72.78,81410.05,1.5,-0.0042,0.0,0.80291]
[1778804917678,72.78,81410.05,1.5,-0.0042,0.0,0.80291]
[1778804918546,72.78,81410.05,1.5,-0.0042,0.0,0.80291]
[1778804919816,72.78,81408.59,1.5,-0.00421,0.0,0.80355]
[1778804920648,72.78,81407.87,1.5,-0.00421,0.0,0.80386]
[1778804922257,72.78,81407.93,1.5,-0.00421,0.0,0.80384]
[1778804922628,72.78,81407.75,1.5,-0.00421,0.0,0.80392]
[1778804926869,72.78,81408.4,1.5,-0.00421,0.0,0.80363]
[1778804927434,72.78,81408.4,1.5,-0.00421,0.0,0.80363]
[1778804928375,72.78,81409.01,1.5,-0.00421,0.0,0.80336]
[1778804928671,72.78,81409.23,1.5,-0.00421,0.0,0.80327]
[1778804930026,72.78,81409.17,1.5,-0.00421,0.0,0.80329]
[1778804930693,72.78,81409.19,1.5,-0.00421,0.0,0.80328]
[1778804931769,72.78,81409.38,1.5,-0.00421,0.0,0.8032]
[1778804932230,72.78,81409.38,1.5,-0.00421,0.0,0.8032]
[1778804932613,72.78,81410.06,1.5,-0.0042,0.0,0.8029]
[1778804933087,72.78,81410.06,1.5,-0.0042,0.0,0.8029]
[1778804934942,72.78,81409.96,1.5,-0.00421,0.0,0.80295]
[1778804935450,72.78,81409.96,1.5,-0.00421,0.0,0.80295]
[1778804935849,72.78,81410.07,1.5,-0.0042,0.0,0.8029]
[1778804936520,72.78,81410.07,1.5,-0.0042,0.0,0.8029]
[1778804942375,72.78,81414.8,1.5,-0.00419,0.0,0.80083]
[1778804944580,72.78,81416.07,1.5,-0.00419,0.0,0.80027]
[1778804944965,72.78,81416.31,1.5,-0.00419,0.0,0.80016]
[1778804945947,72.78,81416.05,1.5,-0.00419,0.0,0.80028]
[1778804947042,72.78,81416.05,1.5,-0.00419,0.0,0.80028]
[1778804948053,72.78,81416.0,1.5,-0.00419,0.0,0.8003]
[1778804949542,72.78,81425.27,1.5,-0.00417,0.0,0.79625]
[1778804949921,72.78,81428.4,1.5,-0.00416,0.0,0.79489]
[1778804950588,72.78,81428.4,1.5,-0.00416,0.0,0.79489]
[1778804952026,72.78,81428.2,1.5,-0.00416,0.0,0.79498]
[1778804952478,72.78,81428.2,1.5,-0.00416,0.0,0.79498]
[1778804953232,72.78,81428.48,1.5,-0.00416,0.0,0.79486]
[1778804953634,72.78,81428.79,1.5,-0.00416,0.0,0.79472]
[1778804959540,72.78,81429.34,1.5,-0.00415,0.0,0.79448]
[1778804960098,72.78,81429.34,1.5,-0.00415,0.0,0.79448]
[1778804961103,72.78,81429.34,1.5,-0.00415,0.0,0.79448]
[1778804961702,72.78,81429.34,1.5,-0.00415,0.0,0.79448]
[1778804962377,72.78,81429.34,1.5,-0.00415,0.0,0.79448]
[1778804962720,72.78,81429.34,1.5,-0.00415,0.0,0.79448]
[1778804963372,72.78,81429.34,1.5,-0.00415,0.0,0.79448]
[1778804963708,72.78,81429.34,1.5,-0.00415,0.0,0.79448]
[1778804965592,72.78,81429.34,1.5,-0.00415,0.0,0.79448]
[1778804966118,72.78,81429.11,1.5,-0.00416,0.0,0.79458]
[1778804967020,72.78,81421.75,1.5,-0.00417,0.0,0.79779]
[1778804969628,72.78,81419.14,1.5,-0.00418,0.0,0.79893]
[1778804970537,72.78,81419.14,1.5,-0.00418,0.0,0.79893]
[1778804970826,72.78,81418.21,1.5,-0.00418,0.0,0.79933]
[1778804973308,72.78,81418.9,1.5,-0.00418,0.0,0.7981]
[1778804973593,72.78,81418.9,1.5,-0.00418,0.0,0.7981]
[1778804973917,72.78,81418.9,1.5,-0.00418,0.0,0.7981]
[1778804974414,72.78,81418.9,1.5,-0.00418,0.0,0.7981]
[1778804977632,72.78,81420.42,1.5,-0.00417,0.0,0.79743]
[1778804978149,72.78,81420.42,1.5,-0.00417,0.0,0.79743]
[1778804980605,72.78,81421.86,1.5,-0.00417,0.0,0.79681]
[1778804981562,72.78,81421.57,1.5,-0.00417,0.0,0.79693]
[1778804982571,72.78,81422.02,1.5,-0.00417,0.0,0.79674]
[1778804983586,72.78,81421.98,1.5,-0.00417,0.0,0.79675]
[1778804990085,72.78,81422.55,1.5,-0.00417,0.0,0.79651]
[1778804991003,72.78,81422.52,1.5,-0.00417,0.0,0.79652]
[1778804994092,72.78,81422.94,1.5,-0.00417,0.0,0.79634]
[1778804994522,72.78,81422.94,1.5,-0.00417,0.0,0.79634]
[1778804994739,72.78,81441.76,1.5,-0.00412,0.0,0.78817]
[1778804999415,72.78,81442.5,1.5,-0.00412,0.0,0.78785]
[1778805000324,72.78,81442.94,1.5,-0.00411,0.0,0.78766]
[1778805000788,72.78,81443.92,1.5,-0.00411,0.0,0.78724]
[1778805000846,72.78,81443.92,1.5,-0.00411,0.0,0.78724]
[1778805002549,72.78,81445.02,1.5,-0.00411,0.0,0.78677]
[1778805003620,72.78,81453.71,1.5,-0.00409,0.0,0.78303]
[1778805005817,72.78,81433.89,1.5,-0.00414,0.0,0.79158]
[1778805008291,72.78,81430.32,1.5,-0.00415,0.0,0.79313]
[1778805008689,72.78,81428.58,1.5,-0.00415,0.0,0.79388]
[1778805012334,72.78,81433.29,1.5,-0.00414,0.0,0.79184]
[1778805012521,72.78,81433.29,1.5,-0.00414,0.0,0.79184]
[1778805016529,72.78,81439.96,1.5,-0.00412,0.0,0.78895]
[1778805017127,72.78,81440.24,1.5,-0.00412,0.0,0.78883]
[1778805022059,72.78,81440.44,1.5,-0.00412,0.0,0.78874]
[1778805022712,72.78,81440.65,1.5,-0.00412,0.0,0.78865]
[1778805027971,72.78,81438.95,1.5,-0.00412,0.0,0.78939]
[1778805029514,72.78,81438.95,1.5,-0.00412,0.0,0.78939]
[1778805030086,72.78,81437.74,1.5,-0.00413,0.0,0.78991]
[1778805036322,72.78,81426.07,1.5,-0.00415,0.0,0.79404]
[1778805036587,72.78,81426.07,1.5,-0.00415,0.0,0.79404]
[1778805038113,72.78,81425.2,1.5,-0.00416,0.0,0.79442]
[1778805038509,72.78,81425.2,1.5,-0.00416,0.0,0.79442]
[1778805039582,72.78,81424.6,1.5,-0.00416,0.0,0.79468]
[1778805040024,72.78,81423.53,1.5,-0.00416,0.0,0.79515]
[1778805040497,72.78,81423.53,1.5,-0.00416,0.0,0.79515]
[1778805041634,72.78,81422.77,1.5,-0.00416,0.0,0.79548]
[1778805044583,72.78,81422.45,1.5,-0.00416,0.0,0.79562]
[1778805045156,72.78,81422.95,1.5,-0.00416,0.0,0.7954]
[1778805046623,72.78,81421.49,1.5,-0.00417,0.0,0.79603]
[1778805047233,72.78,81420.75,1.5,-0.00417,0.0,0.79636]
[1778805048560,72.78,81419.66,1.5,-0.00417,0.0,0.79683]
[1778805049155,72.78,81419.82,1.5,-0.00417,0.0,0.79676]
[1778805055160,72.78,81408.99,1.5,-0.0042,0.0,0.80149]
[1778805057005,72.78,81409.38,1.5,-0.0042,0.0,0.80132]
[1778805058813,72.78,81410.06,1.5,-0.0042,0.0,0.80103]
[1778805061778,72.78,81409.19,1.5,-0.0042,0.0,0.80141]
[1778805062420,72.78,81409.19,1.5,-0.0042,0.0,0.80141]
[1778805065651,72.78,81409.42,1.5,-0.0042,0.0,0.80131]
[1778805065985,72.78,81407.95,1.5,-0.0042,0.0,0.80195]
[1778805068288,72.78,81424.52,1.5,-0.00416,0.0,0.79471]
[1778805068676,72.78,81424.52,1.5,-0.00416,0.0,0.79471]
[1778805070631,72.78,81425.56,1.5,-0.00415,0.0,0.79426]
[1778805071279,72.78,81425.93,1.5,-0.00415,0.0,0.7941]
[1778805075474,72.78,81428.2,1.5,-0.00415,0.0,0.79312]
[1778805075731,72.78,81427.75,1.5,-0.00415,0.0,0.79331]
[1778805077679,72.78,81427.8,1.5,-0.00415,0.0,0.79329]
[1778805077741,72.78,81427.45,1.5,-0.00415,0.0,0.79344]
[1778805078963,72.78,81427.58,1.5,-0.00415,0.0,0.79338]
[1778805079280,72.78,81427.58,1.5,-0.00415,0.0,0.79338]
[1778805080695,72.78,81427.75,1.5,-0.00415,0.0,0.79331]
[1778805081372,72.78,81428.35,1.5,-0.00415,0.0,0.79305]
[1778805082881,72.78,81440.31,1.5,-0.00412,0.0,0.78787]
[1778805083229,72.78,81440.31,1.5,-0.00412,0.0,0.78787]
[1778805092306,72.78,81439.47,1.5,-0.00411,0.0,0.78731]
[1778805092660,72.78,81439.47,1.5,-0.00411,0.0,0.78731]
[1778805093300,72.78,81439.32,1.5,-0.00411,0.0,0.78737]
[1778805093407,72.78,81439.32,1.5,-0.00411,0.0,0.78737]
[1778805093650,72.78,81439.32,1.5,-0.00411,0.0,0.78737]
[1778805094071,72.78,81439.04,1.5,-0.00412,0.0,0.78749]
[1778805095259,72.78,81433.9,1.5,-0.00413,0.0,0.78972]
[1778805095553,72.78,81433.9,1.5,-0.00413,0.0,0.78972]
[1778805098016,72.78,81437.63,1.5,-0.00412,0.0,0.7881]
[1778805098302,72.78,81437.63,1.5,-0.00412,0.0,0.7881]
[1778805099113,72.78,81446.2,1.5,-0.0041,0.0,0.78441]
[1778805101117,72.78,81459.47,1.5,-0.00406,0.0,0.77872]
[1778805101128,72.78,81459.47,1.5,-0.00406,0.0,0.77872]
[1778805106259,72.78,81449.55,1.5,-0.00409,0.0,0.78297]
[1778805106859,72.78,81449.34,1.5,-0.00409,0.0,0.78306]
[1778805108277,72.78,81450.18,1.5,-0.00409,0.0,0.7827]
[1778805108947,72.78,81455.2,1.5,-0.00407,0.0,0.78055]
[1778805111281,72.78,81459.47,1.5,-0.00406,0.0,0.77872]
[1778805112171,72.78,81459.82,1.5,-0.00406,0.0,0.77857]
[1778805112609,72.78,81459.82,1.5,-0.00406,0.0,0.77857]
[1778805121628,72.78,81477.38,1.5,-0.00402,0.0,0.7711]
[1778805126663,72.78,81492.76,1.5,-0.00398,0.0,0.76461]
[1778805132705,72.78,81502.32,1.5,-0.00396,0.0,0.7606]
[1778805137740,72.78,81489.2,1.5,-0.00399,0.0,0.76611]
[1778805142775,72.78,81496.77,1.5,-0.00397,0.0,0.76292]
[1778805147811,72.78,81495.08,1.5,-0.00397,0.0,0.76363]
[1778805152846,72.78,81502.89,1.5,-0.00395,0.0,0.75946]
[1778805157881,72.78,81519.19,1.5,-0.00391,0.0,0.75267]
[1778805158864,72.78,81519.19,1.5,-0.00391,0.0,0.75267]
[1778805159538,72.78,81519.19,1.5,-0.00391,0.0,0.75267]
[1778805160051,72.78,81519.25,1.5,-0.00391,0.0,0.75264]
[1778805162694,72.78,81519.23,1.5,-0.00391,0.0,0.75265]
[1778805163055,72.78,81521.34,1.5,-0.0039,0.0,0.75178]
[1778805167343,72.78,81519.73,1.5,-0.00391,0.0,0.75244]
[1778805168757,72.78,81522.1,1.5,-0.0039,0.0,0.75146]
[1778805171747,72.78,81524.58,1.5,-0.0039,0.0,0.75043]
[1778805171753,72.78,81524.58,1.5,-0.0039,0.0,0.75043]
[1778805172275,72.78,81524.96,1.5,-0.00389,0.0,0.75028]
[1778805172543,72.78,81524.96,1.5,-0.00389,0.0,0.75028]
[1778805178024,72.78,81539.9,1.5,-0.00386,0.0,0.74412]
[1778805180080,72.78,81540.25,1.5,-0.00386,0.0,0.74397]
[1778805180323,72.78,81540.25,1.5,-0.00386,0.0,0.74397]
[1778805180514,72.78,81540.25,1.5,-0.00386,0.0,0.74397]
[1778805181395,72.78,81542.9,1.5,-0.00385,0.0,0.74289]
[1778805184164,72.78,81540.79,1.5,-0.00386,0.0,0.74375]
[1778805184527,72.78,81540.79,1.5,-0.00386,0.0,0.74375]
[1778805188594,72.78,81540.87,1.5,-0.00386,0.0,0.74372]
[1778805189051,72.78,81542.39,1.5,-0.00385,0.0,0.7431]
[1778805190388,72.78,81542.04,1.5,-0.00385,0.0,0.74324]
[1778805190633,72.78,81542.04,1.5,-0.00385,0.0,0.74324]
[1778805191291,72.78,81543.61,1.5,-0.00385,0.0,0.7426]
[1778805191297,72.78,81543.61,1.5,-0.00385,0.0,0.7426]
[1778805192088,72.78,81544.66,1.5,-0.00385,0.0,0.74216]
[1778805192501,72.78,81544.66,1.5,-0.00385,0.0,0.74216]
[1778805193129,72.78,81563.63,1.5,-0.0038,0.0,0.73443]
[1778805195305,72.78,81563.11,1.5,-0.0038,0.0,0.73464]
[1778805195327,72.78,81563.11,1.5,-0.0038,0.0,0.73464]
[1778805197709,72.78,81554.14,1.5,-0.00382,0.0,0.73829]
[1778805197736,72.78,81554.14,1.5,-0.00382,0.0,0.73829]
[1778805198388,72.78,81544.55,1.5,-0.00385,0.0,0.74221]
[1778805198709,72.78,81544.55,1.5,-0.00385,0.0,0.74221]
[1778805205363,72.78,81555.47,1.5,-0.00382,0.0,0.73775]
[1778805205581,72.78,81555.47,1.5,-0.00382,0.0,0.73775]
[1778805205603,72.78,81555.47,1.5,-0.00382,0.0,0.73775]
[1778805205606,72.78,81555.47,1.5,-0.00382,0.0,0.73775]
[1778805205690,72.78,81555.47,1.5,-0.00382,0.0,0.73775]
[1778805205723,72.78,81555.47,1.5,-0.00382,0.0,0.73775]
[1778805206578,72.78,81558.48,1.5,-0.00381,0.0,0.73652]
[1778805210400,72.78,81579.01,1.5,-0.00376,0.0,0.7282]
[1778805210536,72.78,81579.01,1.5,-0.00376,0.0,0.7282]
[1778805210913,72.78,81581.54,1.5,-0.00376,0.0,0.72719]
[1778805212257,72.78,81580.55,1.5,-0.00376,0.0,0.72671]
[1778805212599,72.78,81580.55,1.5,-0.00376,0.0,0.72671]
[1778805213478,72.78,81582.49,1.5,-0.00375,0.0,0.72593]
[1778805213630,72.78,81582.49,1.5,-0.00375,0.0,0.72593]
[1778805214756,72.78,81584.12,1.5,-0.00375,0.0,0.72528]
[1778805215028,72.78,81588.71,1.5,-0.00374,0.0,0.72343]
[1778805218970,72.78,81592.9,1.5,-0.00373,0.0,0.72176]
[1778805220007,72.78,81595.74,1.5,-0.00372,0.0,0.72062]
[1778805220887,72.78,81596.13,1.5,-0.00372,0.0,0.72046]
[1778805221206,72.78,81596.13,1.5,-0.00372,0.0,0.72046]
[1778805222990,72.78,81599.61,1.5,-0.00371,0.0,0.71908]
[1778805223000,72.78,81599.61,1.5,-0.00371,0.0,0.71908]
[1778805223968,72.78,81608.29,1.5,-0.00369,0.0,0.71562]
[1778805225004,72.78,81620.46,1.5,-0.00366,0.0,0.71081]
[1778805225028,72.78,81620.46,1.5,-0.00366,0.0,0.71081]
[1778805225052,72.78,81620.46,1.5,-0.00366,0.0,0.71081]
[1778805225100,72.78,81620.46,1.5,-0.00366,0.0,0.71081]
[1778805226111,72.78,81638.11,1.5,-0.00362,0.0,0.70387]
[1778805228477,72.78,81636.16,1.5,-0.00363,0.0,0.70463]
[1778805229492,72.78,81636.77,1.5,-0.00363,0.0,0.70439]
[1778805230359,72.78,81637.53,1.5,-0.00362,0.0,0.7041]
[1778805230563,72.78,81637.53,1.5,-0.00362,0.0,0.7041]
[1778805231815,72.78,81638.1,1.5,-0.00362,0.0,0.70387]
[1778805232366,72.78,81637.19,1.5,-0.00362,0.0,0.70423]
[1778805234490,72.78,81630.27,1.5,-0.00364,0.0,0.70694]
[1778805234975,72.78,81629.97,1.5,-0.00364,0.0,0.70706]
[1778805240202,72.78,81634.65,1.5,-0.00363,0.0,0.70522]
[1778805240303,72.78,81634.65,1.5,-0.00363,0.0,0.70522]
[1778805240665,72.78,81634.65,1.5,-0.00363,0.0,0.70522]
[1778805240760,72.78,81634.65,1.5,-0.00363,0.0,0.70522]
[1778805243132,72.78,81644.72,1.5,-0.00361,0.0,0.70129]
[1778805243952,72.78,81642.53,1.5,-0.00361,0.0,0.70214]
[1778805244571,72.78,81642.53,1.5,-0.00361,0.0,0.70214]
[1778805244924,72.78,81642.37,1.5,-0.00361,0.0,0.7022]
[1778805246619,72.78,81642.85,1.5,-0.00361,0.0,0.70202]
[1778805247629,72.78,81648.22,1.5,-0.0036,0.0,0.69992]
[1778805249074,72.78,81652.21,1.5,-0.00359,0.0,0.69837]
[1778805249514,72.78,81652.21,1.5,-0.00359,0.0,0.69837]
[1778805254400,72.78,81639.38,1.5,-0.00362,0.0,0.70337]
[1778805254403,72.78,81639.38,1.5,-0.00362,0.0,0.70337]
[1778805255328,72.78,81634.26,1.5,-0.00363,0.0,0.70538]
[1778805255509,72.78,81634.26,1.5,-0.00363,0.0,0.70538]
[1778805256799,72.78,81619.92,1.5,-0.00366,0.0,0.71102]
[1778805257372,72.78,81619.37,1.5,-0.00367,0.0,0.71124]
[1778805257817,72.78,81619.37,1.5,-0.00367,0.0,0.71124]
[1778805258520,72.78,81621.24,1.5,-0.00366,0.0,0.7105]
[1778805258883,72.78,81621.24,1.5,-0.00366,0.0,0.7105]
[1778805259450,72.78,81620.44,1.5,-0.00366,0.0,0.71081]
[1778805263631,72.78,81619.54,1.5,-0.00366,0.0,0.71117]
[1778805264298,72.78,81618.94,1.5,-0.00367,0.0,0.71141]
[1778805268207,72.78,81625.57,1.5,-0.00365,0.0,0.70879]
[1778805268232,72.78,81625.57,1.5,-0.00365,0.0,0.70879]
[1778805269604,72.78,81626.69,1.5,-0.00365,0.0,0.70835]
[1778805270150,72.78,81632.07,1.5,-0.00364,0.0,0.70624]
[1778805275716,72.78,81639.02,1.5,-0.00362,0.0,0.70266]
[1778805277569,72.78,81636.65,1.5,-0.00362,0.0,0.70359]
[1778805278112,72.78,81634.87,1.5,-0.00363,0.0,0.70429]
[1778805278521,72.78,81634.87,1.5,-0.00363,0.0,0.70429]
[1778805278567,72.78,81634.87,1.5,-0.00363,0.0,0.70429]
[1778805278592,72.78,81634.87,1.5,-0.00363,0.0,0.70429]
[1778805278605,72.78,81634.87,1.5,-0.00363,0.0,0.70429]
[1778805279595,72.78,81626.02,1.5,-0.00365,0.0,0.70776]
[1778805279745,72.78,81593.61,1.5,-0.00372,0.0,0.7206]
[1778805280163,72.78,81593.61,1.5,-0.00372,0.0,0.7206]
[1778805280544,72.78,81593.61,1.5,-0.00372,0.0,0.7206]
[1778805281426,72.78,81589.72,1.5,-0.00373,0.0,0.72216]
[1778805282043,72.78,81589.46,1.5,-0.00373,0.0,0.72226]
[1778805283177,72.78,81590.01,1.5,-0.00373,0.0,0.72204]
[1778805283733,72.78,81590.01,1.5,-0.00373,0.0,0.72204]
[1778805289248,72.78,81573.25,1.5,-0.00377,0.0,0.72878]
[1778805289611,72.78,81573.25,1.5,-0.00377,0.0,0.72878]
[1778805292211,72.78,81578.55,1.5,-0.00376,0.0,0.72664]
[1778805292589,72.78,81578.55,1.5,-0.00376,0.0,0.72664]
[1778805294436,72.78,81582.61,1.5,-0.00375,0.0,0.72501]
[1778805295469,72.78,81582.55,1.5,-0.00375,0.0,0.72503]
[1778805299716,72.78,81593.94,1.5,-0.00372,0.0,0.72047]
[1778805300452,72.78,81598.37,1.5,-0.00371,0.0,0.7187]
[1778805302895,72.78,81599.34,1.5,-0.00371,0.0,0.71832]
[1778805303575,72.78,81599.64,1.5,-0.00371,0.0,0.7182]
[1778805304567,72.78,81598.15,1.5,-0.00371,0.0,0.71879]
[1778805305301,72.78,81596.72,1.5,-0.00371,0.0,0.71936]
[1778805309560,72.78,81591.23,1.5,-0.00373,0.0,0.72156]
[1778805310724,72.78,81589.74,1.5,-0.00373,0.0,0.72215]
[1778805312618,72.78,81589.41,1.5,-0.00373,0.0,0.72228]
[1778805313011,72.78,81591.42,1.5,-0.00373,0.0,0.72148]
[1778805314049,72.78,81591.97,1.5,-0.00372,0.0,0.72126]
[1778805314141,72.78,81591.97,1.5,-0.00372,0.0,0.72126]
[1778805317957,72.78,81596.61,1.5,-0.00371,0.0,0.71941]
[1778805318301,72.78,81596.01,1.5,-0.00372,0.0,0.71965]
[1778805319231,72.78,81595.39,1.5,-0.00372,0.0,0.71989]
[1778805319509,72.78,81595.39,1.5,-0.00372,0.0,0.71989]
[1778805320608,72.78,81595.11,1.5,-0.00372,0.0,0.72]
[1778805321111,72.78,81595.07,1.5,-0.00372,0.0,0.72002]
[1778805322436,72.78,81595.98,1.5,-0.00372,0.0,0.71966]
[1778805323059,72.78,81593.61,1.5,-0.00372,0.0,0.7206]
[1778805326313,72.78,81592.32,1.5,-0.00372,0.0,0.72112]
[1778805327018,72.78,81592.28,1.5,-0.00372,0.0,0.72114]
[1778805328912,72.78,81592.56,1.5,-0.00372,0.0,0.72102]
[1778805329201,72.78,81592.56,1.5,-0.00372,0.0,0.72102]
[1778805329698,72.78,81592.56,1.5,-0.00372,0.0,0.72102]
[1778805330302,72.78,81595.0,1.5,-0.00372,0.0,0.72005]
[1778805336693,72.78,81619.09,1.5,-0.00366,0.0,0.70963]
[1778805337526,72.78,81619.37,1.5,-0.00366,0.0,0.70952]
[1778805337985,72.78,81619.37,1.5,-0.00366,0.0,0.70952]
[1778805338613,72.78,81619.78,1.5,-0.00366,0.0,0.70936]
[1778805342076,72.78,81616.7,1.5,-0.00366,0.0,0.71057]
[1778805342621,72.78,81616.7,1.5,-0.00366,0.0,0.71057]
[1778805343624,72.78,81618.07,1.5,-0.00366,0.0,0.71003]
[1778805344049,72.78,81619.77,1.5,-0.00366,0.0,0.70936]
[1778805345420,72.78,81619.88,1.5,-0.00366,0.0,0.70932]
[1778805345624,72.78,81619.88,1.5,-0.00366,0.0,0.70932]
[1778805350003,72.78,81628.72,1.5,-0.00364,0.0,0.70584]
[1778805350332,72.78,81629.83,1.5,-0.00363,0.0,0.70541]
[1778805350466,72.78,81629.83,1.5,-0.00363,0.0,0.70541]
[1778805351022,72.78,81629.33,1.5,-0.00363,0.0,0.7056]
[1778805351526,72.78,81629.33,1.5,-0.00363,0.0,0.7056]
[1778805351892,72.78,81629.33,1.5,-0.00363,0.0,0.7056]
[1778805352804,72.78,81630.6,1.5,-0.00363,0.0,0.7051]
[1778805354025,72.78,81630.75,1.5,-0.00363,0.0,0.70505]
[1778805358916,72.78,81630.78,1.5,-0.00363,0.0,0.70503]
[1778805359781,72.78,81630.44,1.5,-0.00363,0.0,0.70517]
[1778805360712,72.78,81624.04,1.5,-0.00365,0.0,0.70768]
[1778805361407,72.78,81616.48,1.5,-0.00366,0.0,0.71066]
[1778805363066,72.78,81613.69,1.5,-0.00367,0.0,0.71176]
[1778805363472,72.78,81613.69,1.5,-0.00367,0.0,0.71176]
[1778805365010,72.78,81613.13,1.5,-0.00367,0.0,0.71198]
[1778805365600,72.78,81613.3,1.5,-0.00367,0.0,0.71192]
[1778805367152,72.78,81619.06,1.5,-0.00366,0.0,0.70964]
[1778805367623,72.78,81619.06,1.5,-0.00366,0.0,0.70964]
[1778805371552,72.78,81614.21,1.5,-0.00367,0.0,0.71156]
[1778805372034,72.78,81614.55,1.5,-0.00367,0.0,0.71142]
[1778805372535,72.78,81614.55,1.5,-0.00367,0.0,0.71142]
[1778805372727,72.78,81614.55,1.5,-0.00367,0.0,0.71142]
[1778805373226,72.78,81614.62,1.5,-0.00367,0.0,0.71139]
[1778805373512,72.78,81614.62,1.5,-0.00367,0.0,0.71139]
[1778805375033,72.78,81613.07,1.5,-0.00367,0.0,0.71201]
[1778805375573,72.78,81613.07,1.5,-0.00367,0.0,0.71201]
[1778805379616,72.78,81621.93,1.5,-0.00365,0.0,0.70851]
[1778805380439,72.78,81621.92,1.5,-0.00365,0.0,0.70851]
[1778805382950,72.78,81618.03,1.5,-0.00366,0.0,0.71005]
[1778805383469,72.78,81618.85,1.5,-0.00366,0.0,0.70972]
[1778805383576,72.78,81618.85,1.5,-0.00366,0.0,0.70972]
[1778805388632,72.78,81611.9,1.5,-0.00367,0.0,0.71247]
[1778805390452,72.78,81612.16,1.5,-0.00367,0.0,0.71237]
[1778805390521,72.78,81612.16,1.5,-0.00367,0.0,0.71237]
[1778805394842,72.78,81618.14,1.5,-0.00366,0.0,0.70915]
[1778805395290,72.78,81617.92,1.5,-0.00366,0.0,0.70923]
[1778805395554,72.78,81617.92,1.5,-0.00366,0.0,0.70923]
[1778805396084,72.78,81615.13,1.5,-0.00366,0.0,0.71033]
[1778805401609,72.78,81611.38,1.5,-0.00367,0.0,0.71181]
[1778805406612,72.78,81608.66,1.5,-0.00368,0.0,0.71289]
[1778805407251,72.78,81609.19,1.5,-0.00368,0.0,0.71268]
[1778805407584,72.78,81609.19,1.5,-0.00368,0.0,0.71268]
[1778805409172,72.78,81608.61,1.5,-0.00368,0.0,0.71291]
[1778805409447,72.78,81608.61,1.5,-0.00368,0.0,0.71291]
[1778805410017,72.78,81608.61,1.5,-0.00368,0.0,0.71291]
[1778805412180,72.78,81613.77,1.5,-0.00367,0.0,0.71087]
[1778805413601,72.78,81617.78,1.5,-0.00366,0.0,0.70929]
[1778805414939,72.78,81617.4,1.5,-0.00366,0.0,0.70944]
[1778805415477,72.78,81617.4,1.5,-0.00366,0.0,0.70944]
[1778805416460,72.78,81617.81,1.5,-0.00366,0.0,0.70928]
[1778805416679,72.78,81617.81,1.5,-0.00366,0.0,0.70928]
[1778805420882,72.78,81617.86,1.5,-0.00366,0.0,0.70926]
[1778805421497,72.78,81614.0,1.5,-0.00366,0.0,0.71078]
[1778805422401,72.78,81612.74,1.5,-0.00367,0.0,0.71128]
[1778805422487,72.78,81612.74,1.5,-0.00367,0.0,0.71128]
[1778805422678,72.78,81612.74,1.5,-0.00367,0.0,0.71128]
[1778805423208,72.78,81611.93,1.5,-0.00367,0.0,0.7116]
[1778805423922,72.78,81611.93,1.5,-0.00367,0.0,0.7116]
[1778805425067,72.78,81610.02,1.5,-0.00367,0.0,0.71235]
[1778805427317,72.78,81601.51,1.5,-0.00369,0.0,0.71573]
[1778805427622,72.78,81601.51,1.5,-0.00369,0.0,0.71573]
[1778805428083,72.78,81601.51,1.5,-0.00369,0.0,0.71573]
[1778805428574,72.78,81601.42,1.5,-0.00369,0.0,0.71576]
[1778805430120,72.78,81600.28,1.5,-0.0037,0.0,0.71621]
[1778805430549,72.78,81600.28,1.5,-0.0037,0.0,0.71621]
[1778805432562,72.78,81600.9,1.5,-0.0037,0.0,0.71597]
[1778805433576,72.78,81600.43,1.5,-0.0037,0.0,0.71615]
[1778805437566,72.78,81600.07,1.5,-0.0037,0.0,0.7163]
[1778805438019,72.78,81600.07,1.5,-0.0037,0.0,0.7163]
[1778805439020,72.78,81599.84,1.5,-0.0037,0.0,0.71639]
[1778805440581,72.78,81599.92,1.5,-0.0037,0.0,0.71636]
[1778805443362,72.78,81596.36,1.5,-0.00371,0.0,0.71777]
[1778805443490,72.78,81596.36,1.5,-0.00371,0.0,0.71777]
[1778805449226,72.78,81582.37,1.5,-0.00374,0.0,0.72336]
[1778805455996,72.78,81583.33,1.5,-0.00373,0.0,0.72211]
[1778805456882,72.78,81583.33,1.5,-0.00373,0.0,0.72211]
[1778805457527,72.78,81584.64,1.5,-0.00373,0.0,0.72158]
[1778805458076,72.78,81584.64,1.5,-0.00373,0.0,0.72158]
[1778805458601,72.78,81583.95,1.5,-0.00373,0.0,0.72186]
[1778805461463,72.78,81585.34,1.5,-0.00373,0.0,0.7213]
[1778805461912,72.78,81585.34,1.5,-0.00373,0.0,0.7213]
[1778805463059,72.78,81587.94,1.5,-0.00372,0.0,0.72027]
[1778805463594,72.78,81588.52,1.5,-0.00372,0.0,0.72003]
[1778805465412,72.78,81588.33,1.5,-0.00372,0.0,0.72011]
[1778805465849,72.78,81588.33,1.5,-0.00372,0.0,0.72011]
[1778805465874,72.78,81588.33,1.5,-0.00372,0.0,0.72011]
[1778805466116,72.78,81588.33,1.5,-0.00372,0.0,0.72011]
[1778805466603,72.78,81589.4,1.5,-0.00372,0.0,0.71968]
[1778805467145,72.78,81590.33,1.5,-0.00372,0.0,0.71931]
[1778805468244,72.78,81590.08,1.5,-0.00372,0.0,0.71941]
[1778805470460,72.78,81589.4,1.5,-0.00372,0.0,0.71968]
[1778805471068,72.78,81589.4,1.5,-0.00372,0.0,0.71968]
[1778805471546,72.78,81589.2,1.5,-0.00372,0.0,0.71976]
[1778805472952,72.78,81589.01,1.5,-0.00372,0.0,0.71984]
[1778805473506,72.78,81589.07,1.5,-0.00372,0.0,0.71981]
[1778805479690,72.78,81589.27,1.5,-0.00372,0.0,0.71973]
[1778805480369,72.78,81589.15,1.5,-0.00372,0.0,0.71978]
[1778805484837,72.78,81588.03,1.5,-0.00372,0.0,0.72023]
[1778805485381,72.78,81587.77,1.5,-0.00372,0.0,0.72033]
[1778805488399,72.78,81575.82,1.5,-0.00375,0.0,0.72512]
[1778805488504,72.78,81575.82,1.5,-0.00375,0.0,0.72512]
[1778805489505,72.78,81575.44,1.5,-0.00375,0.0,0.72527]
[1778805489983,72.78,81575.44,1.5,-0.00375,0.0,0.72527]
[1778805494535,72.78,81572.83,1.5,-0.00376,0.0,0.72632]
[1778805495040,72.78,81572.83,1.5,-0.00376,0.0,0.72632]
[1778805499809,72.78,81579.7,1.5,-0.00374,0.0,0.72356]
[1778805500172,72.78,81581.13,1.5,-0.00374,0.0,0.72299]
[1778805501577,72.78,81580.29,1.5,-0.00374,0.0,0.72333]
[1778805501910,72.78,81580.29,1.5,-0.00374,0.0,0.72333]
[1778805503593,72.78,81581.27,1.5,-0.00374,0.0,0.72293]
[1778805504245,72.78,81580.42,1.5,-0.00374,0.0,0.72328]
[1778805506424,72.78,81580.19,1.5,-0.00374,0.0,0.72337]
[1778805506688,72.78,81580.19,1.5,-0.00374,0.0,0.72337]
[1778805512636,72.78,81577.7,1.5,-0.00374,0.0,0.72349]
[1778805514119,72.78,81577.7,1.5,-0.00374,0.0,0.72349]
[1778805518728,72.78,81567.73,1.5,-0.00376,0.0,0.7275]
[1778805519337,72.78,81567.73,1.5,-0.00376,0.0,0.7275]
[1778805521646,72.78,81568.28,1.5,-0.00376,0.0,0.72728]
[1778805522554,72.78,81567.88,1.5,-0.00376,0.0,0.72744]
[1778805525634,72.78,81569.11,1.5,-0.00376,0.0,0.72695]
[1778805527346,72.78,81570.98,1.5,-0.00376,0.0,0.72619]
[1778805527789,72.78,81570.98,1.5,-0.00376,0.0,0.72619]
[1778805528722,72.78,81570.64,1.5,-0.00376,0.0,0.72633]
[1778805533578,72.78,81564.49,1.5,-0.00377,0.0,0.72881]
[1778805534032,72.78,81564.49,1.5,-0.00377,0.0,0.72881]
[1778805535061,72.78,81562.64,1.5,-0.00378,0.0,0.72956]
[1778805535589,72.78,81562.44,1.5,-0.00378,0.0,0.72964]
[1778805539499,72.78,81562.8,1.5,-0.00378,0.0,0.72949]
[1778805539889,72.78,81562.8,1.5,-0.00378,0.0,0.72949]
[1778805541313,72.78,81562.82,1.5,-0.00378,0.0,0.72949]
[1778805541618,72.78,81562.82,1.5,-0.00378,0.0,0.72949]
[1778805544701,72.78,81562.8,1.5,-0.00378,0.0,0.72949]
[1778805545252,72.78,81562.62,1.5,-0.00378,0.0,0.72957]
[1778805546744,72.78,81562.61,1.5,-0.00378,0.0,0.72957]
[1778805546766,72.78,81562.61,1.5,-0.00378,0.0,0.72957]
[1778805547913,72.78,81561.56,1.5,-0.00378,0.0,0.72999]
[1778805548533,72.78,81553.77,1.5,-0.0038,0.0,0.73315]
[1778805551871,72.78,81550.8,1.5,-0.00381,0.0,0.73436]
[1778805551877,72.78,81550.8,1.5,-0.00381,0.0,0.73436]
[1778805554026,72.78,81529.22,1.5,-0.00386,0.0,0.74317]
[1778805554355,72.78,81529.22,1.5,-0.00386,0.0,0.74317]
[1778805554658,72.78,81529.22,1.5,-0.00386,0.0,0.74317]
[1778805555962,72.78,81530.2,1.5,-0.00385,0.0,0.74277]
[1778805557296,72.78,81529.25,1.5,-0.00386,0.0,0.74316]
[1778805558710,72.78,81529.63,1.5,-0.00386,0.0,0.743]
[1778805559292,72.78,81529.1,1.5,-0.00386,0.0,0.74322]
[1778805560009,72.78,81529.1,1.5,-0.00386,0.0,0.74322]
[1778805560533,72.78,81528.85,1.5,-0.00386,0.0,0.74332]
[1778805562750,72.78,81530.69,1.5,-0.00385,0.0,0.74257]
[1778805563479,72.78,81530.49,1.5,-0.00385,0.0,0.74265]
[1778805564747,72.78,81530.31,1.5,-0.00385,0.0,0.74272]
[1778805565353,72.78,81530.31,1.5,-0.00385,0.0,0.74272]
[1778805566519,72.78,81529.33,1.5,-0.00386,0.0,0.74313]
[1778805566939,72.78,81529.33,1.5,-0.00386,0.0,0.74313]
[1778805570354,72.78,81530.33,1.5,-0.00385,0.0,0.74272]
[1778805570767,72.78,81530.33,1.5,-0.00385,0.0,0.74272]
[1778805571561,72.78,81530.36,1.5,-0.00385,0.0,0.7427]
[1778805572467,72.78,81530.54,1.5,-0.00385,0.0,0.74174]
[1778805573485,72.78,81530.52,1.5,-0.00385,0.0,0.74175]
[1778805573851,72.78,81530.52,1.5,-0.00385,0.0,0.74175]
[1778805581130,72.78,81532.7,1.5,-0.00384,0.0,0.74086]
[1778805581623,72.78,81532.74,1.5,-0.00384,0.0,0.74084]
[1778805583232,72.78,81532.01,1.5,-0.00385,0.0,0.74114]
[1778805583651,72.78,81531.9,1.5,-0.00385,0.0,0.74118]
[1778805587711,72.78,81531.61,1.5,-0.00385,0.0,0.7413]
[1778805588290,72.78,81527.5,1.5,-0.00386,0.0,0.74299]
[1778805590433,72.78,81518.64,1.5,-0.00388,0.0,0.74664]
[1778805590664,72.78,81518.64,1.5,-0.00388,0.0,0.74664]
[1778805591254,72.78,81518.64,1.5,-0.00388,0.0,0.74664]
[1778805592321,72.78,81520.99,1.5,-0.00387,0.0,0.74567]
[1778805594045,72.78,81521.04,1.5,-0.00387,0.0,0.74565]
[1778805594559,72.78,81519.59,1.5,-0.00388,0.0,0.74624]
[1778805596626,72.78,81520.9,1.5,-0.00387,0.0,0.7457]
[1778805596824,72.78,81520.9,1.5,-0.00387,0.0,0.7457]
[1778805600700,72.78,81524.43,1.5,-0.00386,0.0,0.74425]
[1778805601310,72.78,81524.88,1.5,-0.00386,0.0,0.74407]
[1778805601673,72.78,81524.88,1.5,-0.00386,0.0,0.74407]
[1778805601769,72.78,81524.88,1.5,-0.00386,0.0,0.74407]
[1778805605810,72.78,81519.95,1.5,-0.00388,0.0,0.7461]
[1778805606459,72.78,81519.95,1.5,-0.00388,0.0,0.7461]
[1778805609425,72.78,81521.22,1.5,-0.00387,0.0,0.74557]
[1778805609454,72.78,81521.22,1.5,-0.00387,0.0,0.74557]
[1778805609518,72.78,81521.22,1.5,-0.00387,0.0,0.74557]
[1778805609605,72.78,81521.22,1.5,-0.00387,0.0,0.74557]
[1778805611899,72.78,81508.59,1.5,-0.0039,0.0,0.75079]
[1778805612622,72.78,81511.94,1.5,-0.00389,0.0,0.7494]
[1778805613603,72.78,81518.43,1.5,-0.00388,0.0,0.74672]
[1778805615073,72.78,81517.87,1.5,-0.00388,0.0,0.74695]
[1778805615651,72.78,81518.64,1.5,-0.00388,0.0,0.74664]
[1778805616583,72.78,81518.42,1.5,-0.00388,0.0,0.74673]
[1778805616989,72.78,81518.42,1.5,-0.00388,0.0,0.74673]
[1778805617588,72.78,81518.42,1.5,-0.00388,0.0,0.74673]
[1778805621585,72.78,81518.37,1.5,-0.00388,0.0,0.74675]
[1778805622574,72.78,81518.19,1.5,-0.00388,0.0,0.74682]
[1778805623946,72.78,81517.09,1.5,-0.00388,0.0,0.74728]
[1778805624125,72.78,81517.09,1.5,-0.00388,0.0,0.74728]
[1778805629466,72.78,81506.73,1.5,-0.00391,0.0,0.75156]
[1778805630530,72.78,81508.09,1.5,-0.0039,0.0,0.751]
[1778805632611,72.78,81509.03,1.5,-0.0039,0.0,0.74971]
[1778805633769,72.78,81509.86,1.5,-0.0039,0.0,0.74937]
[1778805634617,72.78,81509.05,1.5,-0.0039,0.0,0.7497]
[1778805635064,72.78,81509.05,1.5,-0.0039,0.0,0.7497]
[1778805639120,72.78,81505.83,1.5,-0.00391,0.0,0.75104]
[1778805639340,72.78,81505.83,1.5,-0.00391,0.0,0.75104]
[1778805643343,72.78,81483.4,1.5,-0.00396,0.0,0.76039]
[1778805644548,72.78,81483.4,1.5,-0.00396,0.0,0.76039]
[1778805645247,72.78,81483.4,1.5,-0.00396,0.0,0.76039]
[1778805646038,72.78,81481.71,1.5,-0.00397,0.0,0.7611]
[1778805648031,72.78,81479.89,1.5,-0.00397,0.0,0.76186]
[1778805648203,72.78,81479.89,1.5,-0.00397,0.0,0.76186]
[1778805648584,72.78,81479.94,1.5,-0.00397,0.0,0.76184]
[1778805654421,72.78,81472.51,1.5,-0.00399,0.0,0.76497]
[1778805656703,72.78,81471.02,1.5,-0.00399,0.0,0.76559]
[1778805658951,72.78,81474.95,1.5,-0.00398,0.0,0.76394]
[1778805662875,72.78,81474.09,1.5,-0.00398,0.0,0.7643]
[1778805663458,72.78,81470.73,1.5,-0.00399,0.0,0.76572]
[1778805663861,72.78,81470.73,1.5,-0.00399,0.0,0.76572]
[1778805664106,72.78,81470.73,1.5,-0.00399,0.0,0.76572]
[1778805668805,72.78,81457.74,1.5,-0.00403,0.0,0.77121]
[1778805669469,72.78,81454.47,1.5,-0.00403,0.0,0.7726]
[1778805669763,72.78,81454.47,1.5,-0.00403,0.0,0.7726]
[1778805670276,72.78,81454.47,1.5,-0.00403,0.0,0.7726]
[1778805672407,72.78,81442.25,1.5,-0.00406,0.0,0.77781]
[1778805673675,72.78,81426.96,1.5,-0.0041,0.0,0.78437]
[1778805674669,72.78,81417.02,1.5,-0.00413,0.0,0.78866]
[1778805675119,72.78,81417.02,1.5,-0.00413,0.0,0.78866]
[1778805675566,72.78,81416.47,1.5,-0.00413,0.0,0.7889]
[1778805676706,72.78,81412.47,1.5,-0.00414,0.0,0.79063]
[1778805678702,72.78,81403.32,1.5,-0.00417,0.0,0.79461]
[1778805679306,72.78,81403.32,1.5,-0.00417,0.0,0.79461]
[1778805681087,72.78,81401.04,1.5,-0.00417,0.0,0.7956]
[1778805681254,72.78,81401.04,1.5,-0.00417,0.0,0.7956]
[1778805684731,72.78,81396.02,1.5,-0.00418,0.0,0.79779]
[1778805685002,72.78,81396.02,1.5,-0.00418,0.0,0.79779]
[1778805685550,72.78,81394.06,1.5,-0.00419,0.0,0.79865]
[1778805686000,72.78,81394.06,1.5,-0.00419,0.0,0.79865]
[1778805688154,72.78,81377.9,1.5,-0.00423,0.0,0.80574]
[1778805688166,72.78,81377.9,1.5,-0.00423,0.0,0.80574]
[1778805688174,72.78,81377.9,1.5,-0.00423,0.0,0.80574]
[1778805688254,72.78,81377.9,1.5,-0.00423,0.0,0.80574]
[1778805688960,72.78,81377.54,1.5,-0.00423,0.0,0.8059]
[1778805689147,72.78,81377.54,1.5,-0.00423,0.0,0.8059]
[1778805689275,72.78,81377.54,1.5,-0.00423,0.0,0.8059]
[1778805690189,72.78,81368.78,1.5,-0.00426,0.0,0.80977]
[1778805690211,72.78,81368.78,1.5,-0.00426,0.0,0.80977]
[1778805690797,72.78,81354.09,1.5,-0.0043,0.0,0.8163]
[1778805692104,72.78,81349.31,1.5,-0.00431,0.0,0.81843]
[1778805692468,72.78,81348.68,1.5,-0.00431,0.0,0.81776]
[1778805693554,72.78,81359.68,1.5,-0.00428,0.0,0.81286]
[1778805693983,72.78,81337.85,1.5,-0.00433,0.0,0.82261]
[1778805694480,72.78,81337.85,1.5,-0.00433,0.0,0.82261]
[1778805694727,72.78,81337.85,1.5,-0.00433,0.0,0.82261]
[1778805694752,72.78,81337.85,1.5,-0.00433,0.0,0.82261]
[1778805695726,72.78,81334.79,1.5,-0.00434,0.0,0.82399]
[1778805696052,72.78,81334.79,1.5,-0.00434,0.0,0.82399]
[1778805696520,72.78,81346.05,1.5,-0.00431,0.0,0.81894]
[1778805700080,72.78,81349.02,1.5,-0.0043,0.0,0.81761]
[1778805700655,72.78,81349.5,1.5,-0.0043,0.0,0.81739]
[1778805701291,72.78,81349.5,1.5,-0.0043,0.0,0.81739]
[1778805701728,72.78,81349.32,1.5,-0.0043,0.0,0.81748]
[1778805703382,72.78,81348.28,1.5,-0.00431,0.0,0.81794]
[1778805704226,72.78,81348.28,1.5,-0.00431,0.0,0.81794]
[1778805706759,72.78,81325.31,1.5,-0.00437,0.0,0.82826]
[1778805707456,72.78,81334.04,1.5,-0.00434,0.0,0.82432]
[1778805707833,72.78,81355.41,1.5,-0.00429,0.0,0.81476]
[1778805709627,72.78,81354.46,1.5,-0.00429,0.0,0.81518]
[1778805710532,72.78,81354.05,1.5,-0.00429,0.0,0.81537]
[1778805712712,72.78,81343.74,1.5,-0.00432,0.0,0.81997]
[1778805713261,72.78,81343.74,1.5,-0.00432,0.0,0.81997]
[1778805713676,72.78,81342.47,1.5,-0.00432,0.0,0.82054]
[1778805713944,72.78,81342.47,1.5,-0.00432,0.0,0.82054]
[1778805714041,72.78,81342.47,1.5,-0.00432,0.0,0.82054]
[1778805714366,72.78,81342.47,1.5,-0.00432,0.0,0.82054]
[1778805716985,72.78,81336.36,1.5,-0.00434,0.0,0.82328]
[1778805718186,72.78,81336.59,1.5,-0.00434,0.0,0.82318]
[1778805719008,72.78,81337.8,1.5,-0.00433,0.0,0.82263]
[1778805719328,72.78,81337.8,1.5,-0.00433,0.0,0.82263]
[1778805719542,72.78,81336.45,1.5,-0.00434,0.0,0.82324]
[1778805719845,72.78,81336.45,1.5,-0.00434,0.0,0.82324]
[1778805723981,72.78,81326.57,1.5,-0.00436,0.0,0.82769]
[1778805724397,72.78,81327.84,1.5,-0.00436,0.0,0.82712]
[1778805724900,72.78,81327.84,1.5,-0.00436,0.0,0.82712]
[1778805724907,72.78,81327.84,1.5,-0.00436,0.0,0.82712]
[1778805730322,72.78,81331.13,1.5,-0.00435,0.0,0.82563]
[1778805730621,72.78,81329.49,1.5,-0.00436,0.0,0.82637]
[1778805734694,72.78,81331.98,1.5,-0.00435,0.0,0.82525]
[1778805735393,72.78,81331.98,1.5,-0.00435,0.0,0.82525]
[1778805737394,72.78,81331.46,1.5,-0.00435,0.0,0.82548]
[1778805738177,72.78,81331.07,1.5,-0.00435,0.0,0.82566]
[1778805738575,72.78,81330.94,1.5,-0.00435,0.0,0.82572]
[1778805738731,72.78,81330.94,1.5,-0.00435,0.0,0.82572]
[1778805738893,72.78,81330.94,1.5,-0.00435,0.0,0.82572]
[1778805739291,72.78,81330.94,1.5,-0.00435,0.0,0.82572]
[1778805746519,72.78,81335.67,1.5,-0.00434,0.0,0.82359]
[1778805748796,72.78,81335.67,1.5,-0.00434,0.0,0.82359]
[1778805749945,72.78,81335.2,1.5,-0.00434,0.0,0.8238]
[1778805750580,72.78,81328.94,1.5,-0.00436,0.0,0.82662]
[1778805751174,72.78,81328.94,1.5,-0.00436,0.0,0.82662]
[1778805751551,72.78,81328.67,1.5,-0.00435,0.0,0.82578]
[1778805755355,72.78,81327.3,1.5,-0.00436,0.0,0.8264]
[1778805755457,72.78,81328.63,1.5,-0.00435,0.0,0.8258]
[1778805757523,72.78,81324.55,1.5,-0.00437,0.0,0.82764]
[1778805757540,72.78,81324.55,1.5,-0.00437,0.0,0.82764]
[1778805760727,72.78,81323.25,1.5,-0.00437,0.0,0.82822]
[1778805761349,72.78,81323.25,1.5,-0.00437,0.0,0.82822]
[1778805762252,72.78,81323.59,1.5,-0.00437,0.0,0.82807]
[1778805763056,72.78,81323.66,1.5,-0.00437,0.0,0.82804]
[1778805764702,72.78,81320.92,1.5,-0.00438,0.0,0.82928]
[1778805765309,72.78,81320.92,1.5,-0.00438,0.0,0.82928]
[1778805771675,72.78,81309.15,1.5,-0.00441,0.0,0.83461]
[1778805772275,72.78,81309.15,1.5,-0.00441,0.0,0.83461]
[1778805773559,72.78,81306.64,1.5,-0.00441,0.0,0.83576]
[1778805773993,72.78,81306.64,1.5,-0.00441,0.0,0.83576]
[1778805775209,72.78,81305.68,1.5,-0.00442,0.0,0.83619]
[1778805775637,72.78,81305.74,1.5,-0.00442,0.0,0.83617]
[1778805779597,72.78,81303.43,1.5,-0.00442,0.0,0.83722]
[1778805780078,72.78,81303.43,1.5,-0.00442,0.0,0.83722]
[1778805781297,72.78,81301.92,1.5,-0.00443,0.0,0.83791]
[1778805781735,72.78,81302.71,1.5,-0.00443,0.0,0.83755]
[1778805783629,72.78,81303.99,1.5,-0.00442,0.0,0.83696]
[1778805784206,72.78,81303.99,1.5,-0.00442,0.0,0.83696]
[1778805787396,72.78,81304.27,1.5,-0.00442,0.0,0.83684]
[1778805787872,72.78,81303.66,1.5,-0.00442,0.0,0.83711]
[1778805789476,72.78,81301.87,1.5,-0.00443,0.0,0.83793]
[1778805790074,72.78,81301.87,1.5,-0.00443,0.0,0.83793]
[1778805791873,72.78,81300.51,1.5,-0.00443,0.0,0.83855]
[1778805792774,72.78,81300.53,1.5,-0.00443,0.0,0.83854]
[1778805794717,72.78,81296.33,1.5,-0.00444,0.0,0.84046]
[1778805794781,72.78,81296.33,1.5,-0.00444,0.0,0.84046]
[1778805795832,72.78,81296.33,1.5,-0.00444,0.0,0.84046]
[1778805796802,72.78,81291.5,1.5,-0.00446,0.0,0.84267]
[1778805800370,72.78,81284.87,1.5,-0.00447,0.0,0.84572]
[1778805800776,72.78,81284.36,1.5,-0.00448,0.0,0.84595]
[1778805803356,72.78,81283.68,1.5,-0.00448,0.0,0.84627]
[1778805803802,72.78,81282.91,1.5,-0.00448,0.0,0.84662]
[1778805804355,72.78,81282.91,1.5,-0.00448,0.0,0.84662]
[1778805804600,72.78,81282.82,1.5,-0.00448,0.0,0.84666]
[1778805807125,72.78,81273.97,1.5,-0.00451,0.0,0.85074]
[1778805808941,72.78,81273.3,1.5,-0.00451,0.0,0.85105]
[1778805811925,72.78,81270.79,1.5,-0.00451,0.0,0.85222]
[1778805812519,72.78,81258.35,1.5,-0.00454,0.0,0.857]
[1778805813813,72.78,81263.73,1.5,-0.00453,0.0,0.8545]
[1778805814694,72.78,81263.69,1.5,-0.00453,0.0,0.85452]
[1778805815254,72.78,81263.69,1.5,-0.00453,0.0,0.85452]
[1778805815729,72.78,81262.92,1.5,-0.00453,0.0,0.85488]
[1778805821650,72.78,81259.19,1.5,-0.00454,0.0,0.85661]
[1778805822845,72.78,81259.19,1.5,-0.00454,0.0,0.85661]
[1778805822876,72.78,81259.19,1.5,-0.00454,0.0,0.85661]
[1778805822938,72.78,81259.19,1.5,-0.00454,0.0,0.85661]
[1778805823846,72.78,81257.89,1.5,-0.00455,0.0,0.85722]
[1778805823956,72.78,81257.89,1.5,-0.00455,0.0,0.85722]
[1778805824024,72.78,81277.22,1.5,-0.00449,0.0,0.84826]
[1778805825188,72.78,81277.22,1.5,-0.00449,0.0,0.84826]
[1778805826250,72.78,81275.59,1.5,-0.0045,0.0,0.84901]
[1778805826332,72.78,81275.59,1.5,-0.0045,0.0,0.84901]
[1778805826590,72.78,81275.52,1.5,-0.0045,0.0,0.84905]
[1778805826678,72.78,81275.52,1.5,-0.0045,0.0,0.84905]
[1778805827915,72.78,81280.3,1.5,-0.00448,0.0,0.84684]
[1778805828545,72.78,81296.82,1.5,-0.00444,0.0,0.83926]
[1778805829911,72.78,81298.75,1.5,-0.00443,0.0,0.83838]
[1778805830131,72.78,81298.75,1.5,-0.00443,0.0,0.83838]
[1778805830534,72.78,81309.21,1.5,-0.0044,0.0,0.83362]
[1778805830606,72.78,81309.21,1.5,-0.0044,0.0,0.83362]
[1778805831311,72.78,81309.21,1.5,-0.0044,0.0,0.83362]
[1778805831474,72.78,81309.21,1.5,-0.0044,0.0,0.83362]
[1778805834923,72.78,81327.19,1.5,-0.00435,0.0,0.82548]
[1778805835427,72.78,81327.19,1.5,-0.00435,0.0,0.82548]
[1778805835876,72.78,81328.51,1.5,-0.00435,0.0,0.82489]
[1778805836840,72.78,81333.0,1.5,-0.00434,0.0,0.82287]
[1778805842181,72.78,81339.36,1.5,-0.00432,0.0,0.82002]
[1778805842274,72.78,81339.36,1.5,-0.00432,0.0,0.82002]
[1778805842697,72.78,81332.89,1.5,-0.00434,0.0,0.82292]
[1778805845591,72.78,81337.43,1.5,-0.00433,0.0,0.82088]
[1778805845608,72.78,81337.43,1.5,-0.00433,0.0,0.82088]
[1778805849757,72.78,81334.93,1.5,-0.00433,0.0,0.822]
[1778805850333,72.78,81334.93,1.5,-0.00433,0.0,0.822]
[1778805850606,72.78,81335.51,1.5,-0.00433,0.0,0.82174]
[1778805851270,72.78,81335.51,1.5,-0.00433,0.0,0.82174]
[1778805854414,72.78,81330.09,1.5,-0.00435,0.0,0.82418]
[1778805854739,72.78,81330.09,1.5,-0.00435,0.0,0.82418]
[1778805855316,72.78,81330.09,1.5,-0.00435,0.0,0.82418]
[1778805855630,72.78,81330.18,1.5,-0.00435,0.0,0.82414]
[1778805857140,72.78,81329.89,1.5,-0.00435,0.0,0.82427]
[1778805858214,72.78,81332.59,1.5,-0.00434,0.0,0.82305]
[1778805862223,72.78,81332.69,1.5,-0.00434,0.0,0.82301]
[1778805862584,72.78,81332.55,1.5,-0.00434,0.0,0.82307]
[1778805865440,72.78,81330.0,1.5,-0.00435,0.0,0.82422]
[1778805866422,72.78,81327.73,1.5,-0.00435,0.0,0.82524]
[1778805868874,72.78,81327.97,1.5,-0.00435,0.0,0.82513]
[1778805869515,72.78,81327.97,1.5,-0.00435,0.0,0.82513]
[1778805869904,72.78,81328.57,1.5,-0.00435,0.0,0.82486]
[1778805870769,72.78,81328.58,1.5,-0.00435,0.0,0.82486]
[1778805874153,72.78,81329.07,1.5,-0.00434,0.0,0.82368]
[1778805874597,72.78,81331.54,1.5,-0.00434,0.0,0.82257]
[1778805878208,72.78,81332.29,1.5,-0.00433,0.0,0.82223]
[1778805878358,72.78,81332.29,1.5,-0.00433,0.0,0.82223]
[1778805881434,72.78,81336.7,1.5,-0.00432,0.0,0.82025]
[1778805881747,72.78,81336.12,1.5,-0.00432,0.0,0.82051]
[1778805882573,72.78,81332.19,1.5,-0.00433,0.0,0.82227]
[1778805883333,72.78,81332.19,1.5,-0.00433,0.0,0.82227]
[1778805884777,72.78,81333.73,1.5,-0.00433,0.0,0.82158]
[1778805885373,72.78,81333.73,1.5,-0.00433,0.0,0.82158]
[1778805890724,72.78,81335.7,1.5,-0.00433,0.0,0.8207]
[1778805891301,72.78,81335.7,1.5,-0.00433,0.0,0.8207]
[1778805891752,72.78,81335.94,1.5,-0.00432,0.0,0.82059]
[1778805892341,72.78,81335.94,1.5,-0.00432,0.0,0.82059]
[1778805895559,72.78,81335.68,1.5,-0.00433,0.0,0.82071]
[1778805896003,72.78,81336.24,1.5,-0.00432,0.0,0.82046]
[1778805899490,72.78,81328.65,1.5,-0.00434,0.0,0.82386]
[1778805900070,72.78,81328.65,1.5,-0.00434,0.0,0.82386]
[1778805900826,72.78,81328.87,1.5,-0.00434,0.0,0.82377]
[1778805901622,72.78,81329.13,1.5,-0.00434,0.0,0.82365]
[1778805904460,72.78,81330.01,1.5,-0.00434,0.0,0.82325]
[1778805904739,72.78,81328.94,1.5,-0.00434,0.0,0.82373]
[1778805905973,72.78,81328.38,1.5,-0.00435,0.0,0.82399]
[1778805906383,72.78,81328.38,1.5,-0.00435,0.0,0.82399]
[1778805908272,72.78,81345.83,1.5,-0.0043,0.0,0.81617]
[1778805908422,72.78,81345.83,1.5,-0.0043,0.0,0.81617]
[1778805908665,72.78,81349.01,1.5,-0.00429,0.0,0.81475]
[1778805909166,72.78,81349.01,1.5,-0.00429,0.0,0.81475]
[1778805912289,72.78,81329.85,1.5,-0.00434,0.0,0.82332]
[1778805912623,72.78,81329.85,1.5,-0.00434,0.0,0.82332]
[1778805913393,72.78,81329.85,1.5,-0.00434,0.0,0.82332]
[1778805913830,72.78,81330.2,1.5,-0.00434,0.0,0.82317]
[1778805914488,72.78,81330.2,1.5,-0.00434,0.0,0.82317]
[1778805915653,72.78,81329.76,1.5,-0.00434,0.0,0.82337]
[1778805916203,72.78,81329.76,1.5,-0.00434,0.0,0.82337]
[1778805917293,72.78,81329.7,1.5,-0.00434,0.0,0.82339]
[1778805917298,72.78,81329.7,1.5,-0.00434,0.0,0.82339]
[1778805919530,72.78,81333.58,1.5,-0.00433,0.0,0.82165]
[1778805920047,72.78,81335.99,1.5,-0.00432,0.0,0.82057]
[1778805920050,72.78,81335.99,1.5,-0.00432,0.0,0.82057]
[1778805920788,72.78,81336.55,1.5,-0.00432,0.0,0.82032]
[1778805921340,72.78,81336.55,1.5,-0.00432,0.0,0.82032]
[1778805921458,72.78,81336.55,1.5,-0.00432,0.0,0.82032]
[1778805927395,72.78,81352.29,1.5,-0.00428,0.0,0.81329]
[1778805930524,72.78,81355.76,1.5,-0.00427,0.0,0.81175]
[1778805931011,72.78,81355.78,1.5,-0.00427,0.0,0.81174]
[1778805934104,72.78,81356.56,1.5,-0.00426,0.0,0.81044]
[1778805934233,72.78,81356.56,1.5,-0.00426,0.0,0.81044]
[1778805935583,72.78,81357.3,1.5,-0.00426,0.0,0.81012]
[1778805936131,72.78,81357.4,1.5,-0.00426,0.0,0.81007]
[1778805939526,72.78,81363.92,1.5,-0.00424,0.0,0.80719]
[1778805940551,72.78,81366.61,1.5,-0.00424,0.0,0.806]
[1778805950560,72.78,81377.63,1.5,-0.00421,0.0,0.80115]
[1778805951496,72.78,81377.63,1.5,-0.00421,0.0,0.80115]
[1778805951772,72.78,81380.94,1.5,-0.0042,0.0,0.7997]
[1778805952473,72.78,81380.94,1.5,-0.0042,0.0,0.7997]
[1778805952942,72.78,81382.56,1.5,-0.0042,0.0,0.79899]
[1778805954698,72.78,81384.99,1.5,-0.00419,0.0,0.79792]
[1778805955343,72.78,81384.99,1.5,-0.00419,0.0,0.79792]
[1778805955714,72.78,81385.11,1.5,-0.00419,0.0,0.79787]
[1778805956389,72.78,81385.11,1.5,-0.00419,0.0,0.79787]
[1778805959555,72.78,81386.52,1.5,-0.00419,0.0,0.79725]
[1778805959990,72.78,81397.93,1.5,-0.00416,0.0,0.79228]
[1778805960780,72.78,81398.84,1.5,-0.00415,0.0,0.79188]
[1778805960883,72.78,81398.84,1.5,-0.00415,0.0,0.79188]
[1778805960893,72.78,81398.84,1.5,-0.00415,0.0,0.79188]
[1778805961039,72.78,81398.84,1.5,-0.00415,0.0,0.79188]
[1778805961635,72.78,81418.56,1.5,-0.0041,0.0,0.78335]
[1778805961969,72.78,81418.56,1.5,-0.0041,0.0,0.78335]
[1778805962555,72.78,81418.56,1.5,-0.0041,0.0,0.78335]
[1778805964512,72.78,81422.01,1.5,-0.00409,0.0,0.78187]
[1778805964660,72.78,81442.52,1.5,-0.00404,0.0,0.7731]
[1778805965048,72.78,81442.52,1.5,-0.00404,0.0,0.7731]
[1778805966101,72.78,81446.98,1.5,-0.00403,0.0,0.7712]
[1778805966156,72.78,81446.98,1.5,-0.00403,0.0,0.7712]
[1778805968628,72.78,81450.97,1.5,-0.00402,0.0,0.76951]
[1778805968951,72.78,81454.1,1.5,-0.00401,0.0,0.76819]
[1778805970056,72.78,81455.43,1.5,-0.00401,0.0,0.76762]
[1778805970553,72.78,81455.43,1.5,-0.00401,0.0,0.76762]
[1778805971496,72.78,81454.98,1.5,-0.00401,0.0,0.76781]
[1778805971872,72.78,81456.3,1.5,-0.00401,0.0,0.76725]
[1778805972804,72.78,81446.23,1.5,-0.00403,0.0,0.77152]
[1778805973366,72.78,81446.23,1.5,-0.00403,0.0,0.77152]
[1778805975639,72.78,81441.07,1.5,-0.00404,0.0,0.77372]
[1778805976302,72.78,81440.99,1.5,-0.00404,0.0,0.77375]
[1778805979323,72.78,81433.86,1.5,-0.00406,0.0,0.77679]
[1778805979816,72.78,81433.29,1.5,-0.00406,0.0,0.77704]
[1778805980904,72.78,81433.26,1.5,-0.00406,0.0,0.77705]
[1778805981001,72.78,81433.26,1.5,-0.00406,0.0,0.77705]
[1778805982310,72.78,81433.19,1.5,-0.00406,0.0,0.77708]
[1778805982522,72.78,81433.19,1.5,-0.00406,0.0,0.77708]
[1778805984530,72.78,81437.95,1.5,-0.00405,0.0,0.77505]
[1778805985056,72.78,81438.12,1.5,-0.00405,0.0,0.77497]
[1778805986766,72.78,81436.81,1.5,-0.00406,0.0,0.77553]
[1778805987092,72.78,81436.81,1.5,-0.00406,0.0,0.77553]
[1778805989718,72.78,81435.38,1.5,-0.00406,0.0,0.77614]
[1778805989755,72.78,81435.38,1.5,-0.00406,0.0,0.77614]
[1778805994515,72.78,81416.02,1.5,-0.0041,0.0,0.78352]
[1778805995112,72.78,81415.03,1.5,-0.00411,0.0,0.78395]
[1778805996080,72.78,81413.82,1.5,-0.00411,0.0,0.78447]
[1778805996603,72.78,81413.82,1.5,-0.00411,0.0,0.78447]
[1778805997602,72.78,81413.46,1.5,-0.00411,0.0,0.78463]
[1778805997943,72.78,81413.38,1.5,-0.00411,0.0,0.78466]
[1778806000383,72.78,81413.56,1.5,-0.00411,0.0,0.78458]
[1778806001288,72.78,81412.8,1.5,-0.00411,0.0,0.78491]
[1778806003663,72.78,81409.58,1.5,-0.00412,0.0,0.7863]
[1778806004208,72.78,81409.46,1.5,-0.00412,0.0,0.78635]
[1778806005119,72.78,81407.62,1.5,-0.00413,0.0,0.78715]
[1778806005480,72.78,81407.62,1.5,-0.00413,0.0,0.78715]
[1778806006607,72.78,81406.84,1.5,-0.00413,0.0,0.78748]
[1778806007161,72.78,81406.91,1.5,-0.00413,0.0,0.78745]
[1778806007585,72.78,81406.91,1.5,-0.00413,0.0,0.78745]
[1778806008197,72.78,81406.93,1.5,-0.00413,0.0,0.78745]
[1778806009569,72.78,81407.57,1.5,-0.00413,0.0,0.78717]
[1778806009971,72.78,81407.25,1.5,-0.00413,0.0,0.78731]
[1778806010525,72.78,81407.25,1.5,-0.00413,0.0,0.78731]
[1778806011634,72.78,81407.25,1.5,-0.00413,0.0,0.78731]
[1778806012107,72.78,81407.25,1.5,-0.00413,0.0,0.78731]
[1778806012439,72.78,81407.25,1.5,-0.00413,0.0,0.78731]
[1778806013029,72.78,81405.2,1.5,-0.00413,0.0,0.78819]
[1778806013509,72.78,81405.2,1.5,-0.00413,0.0,0.78819]
[1778806014096,72.78,81409.2,1.5,-0.00412,0.0,0.78646]
[1778806014515,72.78,81409.2,1.5,-0.00412,0.0,0.78646]
[1778806016240,72.78,81411.55,1.5,-0.00412,0.0,0.78545]
[1778806016325,72.78,81411.55,1.5,-0.00412,0.0,0.78545]
[1778806021922,72.78,81424.24,1.5,-0.00408,0.0,0.77999]
[1778806029126,72.78,81435.81,1.5,-0.00405,0.0,0.77504]
[1778806029568,72.78,81435.81,1.5,-0.00405,0.0,0.77504]
[1778806030440,72.78,81437.66,1.5,-0.00405,0.0,0.77425]
[1778806031374,72.78,81437.49,1.5,-0.00405,0.0,0.77432]
[1778806031759,72.78,81437.13,1.5,-0.00405,0.0,0.77448]
[1778806033299,72.78,81437.45,1.5,-0.00405,0.0,0.77434]
[1778806034047,72.78,81437.06,1.5,-0.00405,0.0,0.77451]
[1778806034572,72.78,81437.06,1.5,-0.00405,0.0,0.77451]
[1778806035061,72.78,81435.0,1.5,-0.00406,0.0,0.77539]
[1778806035539,72.78,81435.0,1.5,-0.00406,0.0,0.77539]
[1778806040532,72.78,81433.41,1.5,-0.00406,0.0,0.77606]
[1778806041138,72.78,81433.45,1.5,-0.00406,0.0,0.77605]
[1778806041604,72.78,81433.45,1.5,-0.00406,0.0,0.77605]
[1778806042055,72.78,81433.5,1.5,-0.00406,0.0,0.77603]
[1778806047235,72.78,81433.57,1.5,-0.00406,0.0,0.776]
[1778806049485,72.78,81433.57,1.5,-0.00406,0.0,0.776]
[1778806049792,72.78,81433.39,1.5,-0.00406,0.0,0.77607]
[1778806052589,72.78,81433.38,1.5,-0.00405,0.0,0.77516]
[1778806052999,72.78,81432.05,1.5,-0.00406,0.0,0.77573]
[1778806055536,72.78,81432.08,1.5,-0.00406,0.0,0.77571]
[1778806056121,72.78,81432.08,1.5,-0.00406,0.0,0.77571]
[1778806057178,72.78,81432.08,1.5,-0.00406,0.0,0.77571]
[1778806057712,72.78,81432.08,1.5,-0.00406,0.0,0.77571]
[1778806057961,72.78,81432.08,1.5,-0.00406,0.0,0.77571]
[1778806058318,72.78,81455.88,1.5,-0.004,0.0,0.76561]
[1778806058794,72.78,81455.88,1.5,-0.004,0.0,0.76561]
[1778806059146,72.78,81455.88,1.5,-0.004,0.0,0.76561]
[1778806059334,72.78,81455.88,1.5,-0.004,0.0,0.76561]
[1778806059451,72.78,81455.88,1.5,-0.004,0.0,0.76561]
[1778806059478,72.78,81476.91,1.5,-0.00394,0.0,0.75678]
[1778806060285,72.78,81476.91,1.5,-0.00394,0.0,0.75678]
[1778806060335,72.78,81502.43,1.5,-0.00388,0.0,0.74618]
[1778806063507,72.78,81505.58,1.5,-0.00387,0.0,0.74488]
[1778806063589,72.78,81505.58,1.5,-0.00387,0.0,0.74488]
[1778806065501,72.78,81494.83,1.5,-0.0039,0.0,0.74932]
[1778806065932,72.78,81495.55,1.5,-0.0039,0.0,0.74902]
[1778806065941,72.78,81495.55,1.5,-0.0039,0.0,0.74902]
[1778806066932,72.78,81500.42,1.5,-0.00389,0.0,0.74701]
[1778806069196,72.78,81508.27,1.5,-0.00387,0.0,0.74377]
[1778806069701,72.78,81508.27,1.5,-0.00387,0.0,0.74377]
[1778806071696,72.78,81504.39,1.5,-0.00388,0.0,0.74537]
[1778806072191,72.78,81503.83,1.5,-0.00388,0.0,0.7456]
[1778806072557,72.78,81503.83,1.5,-0.00388,0.0,0.7456]
[1778806072870,72.78,81501.85,1.5,-0.00388,0.0,0.74642]
[1778806076096,72.78,81507.13,1.5,-0.00387,0.0,0.74424]
[1778806076565,72.78,81507.13,1.5,-0.00387,0.0,0.74424]
[1778806077167,72.78,81506.98,1.5,-0.00387,0.0,0.7443]
[1778806078931,72.78,81507.39,1.5,-0.00387,0.0,0.74414]
[1778806080468,72.78,81507.53,1.5,-0.00387,0.0,0.74408]
[1778806080760,72.78,81507.53,1.5,-0.00387,0.0,0.74408]
[1778806083525,72.78,81519.18,1.5,-0.00384,0.0,0.7393]
[1778806083581,72.78,81519.18,1.5,-0.00384,0.0,0.7393]
[1778806087450,72.78,81524.4,1.5,-0.00383,0.0,0.73716]
[1778806088527,72.78,81522.39,1.5,-0.00383,0.0,0.73798]
[1778806089916,72.78,81523.41,1.5,-0.00383,0.0,0.73757]
[1778806089932,72.78,81523.41,1.5,-0.00383,0.0,0.73757]
[1778806089948,72.78,81523.41,1.5,-0.00383,0.0,0.73757]
[1778806090846,72.78,81512.61,1.5,-0.00386,0.0,0.74199]
[1778806096588,72.78,81503.62,1.5,-0.00388,0.0,0.74569]
[1778806099471,72.78,81497.34,1.5,-0.00389,0.0,0.74828]
[1778806099825,72.78,81497.34,1.5,-0.00389,0.0,0.74828]
[1778806100496,72.78,81500.67,1.5,-0.00389,0.0,0.74691]
[1778806100898,72.78,81512.42,1.5,-0.00386,0.0,0.74207]
[1778806101310,72.78,81512.42,1.5,-0.00386,0.0,0.74207]
[1778806101500,72.78,81512.42,1.5,-0.00386,0.0,0.74207]
[1778806101746,72.78,81512.42,1.5,-0.00386,0.0,0.74207]
[1778806102390,72.78,81520.38,1.5,-0.00384,0.0,0.7388]
[1778806107667,72.78,81526.42,1.5,-0.00382,0.0,0.73634]
[1778806112701,72.78,81532.31,1.5,-0.0038,0.0,0.73305]
[1778806117736,72.78,81540.1,1.5,-0.00379,0.0,0.72989]
[1778806119698,72.78,81540.55,1.5,-0.00379,0.0,0.72971]
[1778806120221,72.78,81540.05,1.5,-0.00379,0.0,0.72992]
[1778806124579,72.78,81540.32,1.5,-0.00379,0.0,0.72981]
[1778806127614,72.78,81540.79,1.5,-0.00378,0.0,0.72962]
[1778806128230,72.78,81540.72,1.5,-0.00378,0.0,0.72964]
[1778806129243,72.78,81540.42,1.5,-0.00379,0.0,0.72977]
[1778806130309,72.78,81540.52,1.5,-0.00379,0.0,0.72972]
[1778806131080,72.78,81540.52,1.5,-0.00379,0.0,0.72972]
[1778806132384,72.78,81540.09,1.5,-0.00379,0.0,0.7299]
[1778806132403,72.78,81540.09,1.5,-0.00379,0.0,0.7299]
[1778806132428,72.78,81540.09,1.5,-0.00379,0.0,0.7299]
[1778806133302,72.78,81534.97,1.5,-0.0038,0.0,0.73197]
[1778806133662,72.78,81534.97,1.5,-0.0038,0.0,0.73197]
[1778806136597,72.78,81530.57,1.5,-0.00381,0.0,0.73376]
[1778806137151,72.78,81530.57,1.5,-0.00381,0.0,0.73376]
[1778806140899,72.78,81523.52,1.5,-0.00383,0.0,0.73663]
[1778806141807,72.78,81523.52,1.5,-0.00383,0.0,0.73663]
[1778806143259,72.78,81520.23,1.5,-0.00383,0.0,0.73798]
[1778806143681,72.78,81520.23,1.5,-0.00383,0.0,0.73798]
[1778806148820,72.78,81520.04,1.5,-0.00383,0.0,0.73806]
[1778806149434,72.78,81518.25,1.5,-0.00384,0.0,0.73879]
[1778806150814,72.78,81515.0,1.5,-0.00385,0.0,0.74012]
[1778806151449,72.78,81498.5,1.5,-0.00389,0.0,0.74691]
[1778806153698,72.78,81506.3,1.5,-0.00387,0.0,0.74369]
[1778806153769,72.78,81506.3,1.5,-0.00387,0.0,0.74369]
[1778806154093,72.78,81505.99,1.5,-0.00387,0.0,0.74382]
[1778806154519,72.78,81505.99,1.5,-0.00387,0.0,0.74382]
[1778806156405,72.78,81516.02,1.5,-0.00384,0.0,0.7397]
[1778806157485,72.78,81521.37,1.5,-0.00383,0.0,0.73751]
[1778806157881,72.78,81521.37,1.5,-0.00383,0.0,0.73751]
[1778806158079,72.78,81521.99,1.5,-0.00383,0.0,0.73726]
[1778806158746,72.78,81521.99,1.5,-0.00383,0.0,0.73726]
[1778806159249,72.78,81523.42,1.5,-0.00383,0.0,0.73668]
[1778806159315,72.78,81523.42,1.5,-0.00383,0.0,0.73668]
[1778806159617,72.78,81523.42,1.5,-0.00383,0.0,0.73668]
[1778806161952,72.78,81533.89,1.5,-0.0038,0.0,0.73241]
[1778806162327,72.78,81533.89,1.5,-0.0038,0.0,0.73241]
[1778806163508,72.78,81538.74,1.5,-0.00379,0.0,0.73045]
[1778806164259,72.78,81543.02,1.5,-0.00378,0.0,0.72871]
[1778806164669,72.78,81543.02,1.5,-0.00378,0.0,0.72871]
[1778806165155,72.78,81543.34,1.5,-0.00378,0.0,0.72858]
[1778806167123,72.78,81547.83,1.5,-0.00377,0.0,0.72677]
[1778806167732,72.78,81547.83,1.5,-0.00377,0.0,0.72677]
[1778806170511,72.78,81553.27,1.5,-0.00375,0.0,0.72458]
[1778806170515,72.78,81553.27,1.5,-0.00375,0.0,0.72458]
[1778806174593,72.78,81563.27,1.5,-0.00373,0.0,0.7197]
[1778806175008,72.78,81558.16,1.5,-0.00374,0.0,0.72174]
[1778806180184,72.78,81562.4,1.5,-0.00373,0.0,0.72004]
[1778806183157,72.78,81562.82,1.5,-0.00373,0.0,0.71988]
[1778806183757,72.78,81562.82,1.5,-0.00373,0.0,0.71988]
[1778806184567,72.78,81560.37,1.5,-0.00373,0.0,0.72086]
[1778806185102,72.78,81554.78,1.5,-0.00375,0.0,0.7231]
[1778806185474,72.78,81554.78,1.5,-0.00375,0.0,0.7231]
[1778806186183,72.78,81554.64,1.5,-0.00375,0.0,0.72315]
[1778806187324,72.78,81556.62,1.5,-0.00374,0.0,0.72236]
[1778806187774,72.78,81556.62,1.5,-0.00374,0.0,0.72236]
[1778806188697,72.78,81556.34,1.5,-0.00374,0.0,0.72247]
[1778806189283,72.78,81556.66,1.5,-0.00374,0.0,0.72234]
[1778806189627,72.78,81556.66,1.5,-0.00374,0.0,0.72234]
[1778806190115,72.78,81556.85,1.5,-0.00374,0.0,0.72227]
[1778806191246,72.78,81556.9,1.5,-0.00374,0.0,0.72225]
[1778806191794,72.78,81556.9,1.5,-0.00374,0.0,0.72225]
[1778806192378,72.78,81556.99,1.5,-0.00374,0.0,0.72221]
[1778806192756,72.78,81556.99,1.5,-0.00374,0.0,0.72221]
[1778806195311,72.78,81558.12,1.5,-0.00374,0.0,0.72176]
[1778806195322,72.78,81558.12,1.5,-0.00374,0.0,0.72176]
[1778806196607,72.78,81555.91,1.5,-0.00374,0.0,0.72265]
[1778806196969,72.78,81558.54,1.5,-0.00374,0.0,0.72159]
[1778806200650,72.78,81555.66,1.5,-0.00374,0.0,0.72275]
[1778806201463,72.78,81554.36,1.5,-0.00375,0.0,0.72327]
[1778806203798,72.78,81546.95,1.5,-0.00377,0.0,0.72625]
[1778806204411,72.78,81544.53,1.5,-0.00377,0.0,0.72723]
[1778806205845,72.78,81544.58,1.5,-0.00377,0.0,0.72721]
[1778806205925,72.78,81544.58,1.5,-0.00377,0.0,0.72721]
[1778806206920,72.78,81544.55,1.5,-0.00377,0.0,0.72722]
[1778806206924,72.78,81544.55,1.5,-0.00377,0.0,0.72722]
[1778806207623,72.78,81541.49,1.5,-0.00378,0.0,0.72845]
[1778806207931,72.78,81520.27,1.5,-0.00383,0.0,0.73708]
[1778806209668,72.78,81513.2,1.5,-0.00385,0.0,0.73997]
[1778806210369,72.78,81512.24,1.5,-0.00385,0.0,0.74036]
[1778806215163,72.78,81513.67,1.5,-0.00385,0.0,0.73978]
[1778806215601,72.78,81513.67,1.5,-0.00385,0.0,0.73978]
[1778806217251,72.78,81520.49,1.5,-0.00383,0.0,0.73699]
[1778806217479,72.78,81520.49,1.5,-0.00383,0.0,0.73699]
[1778806217562,72.78,81520.49,1.5,-0.00383,0.0,0.73699]
[1778806218645,72.78,81521.98,1.5,-0.00383,0.0,0.73638]
[1778806219229,72.78,81523.43,1.5,-0.00382,0.0,0.73579]
[1778806219697,72.78,81523.43,1.5,-0.00382,0.0,0.73579]
[1778806224199,72.78,81529.52,1.5,-0.00381,0.0,0.73331]
[1778806224544,72.78,81529.52,1.5,-0.00381,0.0,0.73331]
[1778806224602,72.78,81529.52,1.5,-0.00381,0.0,0.73331]
[1778806225178,72.78,81530.97,1.5,-0.0038,0.0,0.73272]
[1778806229723,72.78,81538.26,1.5,-0.00379,0.0,0.72976]
[1778806229779,72.78,81538.26,1.5,-0.00379,0.0,0.72976]
[1778806230234,72.78,81540.17,1.5,-0.00378,0.0,0.72899]
[1778806230259,72.78,81540.17,1.5,-0.00378,0.0,0.72899]
[1778806230628,72.78,81540.17,1.5,-0.00378,0.0,0.72899]
[1778806230985,72.78,81543.47,1.5,-0.00377,0.0,0.72765]
[1778806234671,72.78,81549.95,1.5,-0.00375,0.0,0.72417]
[1778806235125,72.78,81550.16,1.5,-0.00375,0.0,0.72408]
[1778806235320,72.78,81550.16,1.5,-0.00375,0.0,0.72408]
[1778806235327,72.78,81550.16,1.5,-0.00375,0.0,0.72408]
[1778806235346,72.78,81550.16,1.5,-0.00375,0.0,0.72408]
[1778806235595,72.78,81550.16,1.5,-0.00375,0.0,0.72408]
[1778806237751,72.78,81561.29,1.5,-0.00373,0.0,0.71962]
[1778806238852,72.78,81561.6,1.5,-0.00373,0.0,0.71949]
[1778806244636,72.78,81568.76,1.5,-0.00371,0.0,0.71663]
[1778806246609,72.78,81568.24,1.5,-0.00371,0.0,0.71684]
[1778806247674,72.78,81568.61,1.5,-0.00371,0.0,0.71669]
[1778806249576,72.78,81567.39,1.5,-0.00371,0.0,0.71718]
[1778806250599,72.78,81567.46,1.5,-0.00371,0.0,0.71715]
[1778806250957,72.78,81567.46,1.5,-0.00371,0.0,0.71715]
[1778806251951,72.78,81567.49,1.5,-0.00371,0.0,0.71714]
[1778806255004,72.78,81567.09,1.5,-0.00371,0.0,0.7173]
[1778806255559,72.78,81567.09,1.5,-0.00371,0.0,0.7173]
[1778806257028,72.78,81567.16,1.5,-0.00371,0.0,0.71727]
[1778806258983,72.78,81567.16,1.5,-0.00371,0.0,0.71727]
[1778806262865,72.78,81569.81,1.5,-0.00371,0.0,0.71622]
[1778806263463,72.78,81570.33,1.5,-0.00371,0.0,0.71601]
[1778806267366,72.78,81570.89,1.5,-0.0037,0.0,0.71579]
[1778806267709,72.78,81570.89,1.5,-0.0037,0.0,0.71579]
[1778806271660,72.78,81561.79,1.5,-0.00373,0.0,0.71942]
[1778806272173,72.78,81555.52,1.5,-0.00374,0.0,0.72193]
[1778806272612,72.78,81555.52,1.5,-0.00374,0.0,0.72193]
[1778806273207,72.78,81554.64,1.5,-0.00374,0.0,0.72228]
[1778806275828,72.78,81558.71,1.5,-0.00373,0.0,0.72065]
[1778806276475,72.78,81559.88,1.5,-0.00373,0.0,0.72018]
[1778806279026,72.78,81558.5,1.5,-0.00373,0.0,0.72073]
[1778806280065,72.78,81558.26,1.5,-0.00373,0.0,0.72083]
[1778806282354,72.78,81558.16,1.5,-0.00373,0.0,0.72087]
[1778806282502,72.78,81558.16,1.5,-0.00373,0.0,0.72087]
[1778806290626,72.78,81558.6,1.5,-0.00373,0.0,0.72069]
[1778806291026,72.78,81558.6,1.5,-0.00373,0.0,0.72069]
[1778806291573,72.78,81558.34,1.5,-0.00373,0.0,0.7208]
[1778806292509,72.78,81558.02,1.5,-0.00373,0.0,0.72006]
[1778806293596,72.78,81557.81,1.5,-0.00373,0.0,0.72014]
[1778806294553,72.78,81557.66,1.5,-0.00373,0.0,0.7202]
[1778806296646,72.78,81556.78,1.5,-0.00373,0.0,0.72055]
[1778806297315,72.78,81556.37,1.5,-0.00373,0.0,0.72072]
[1778806302481,72.78,81541.85,1.5,-0.00377,0.0,0.72655]
[1778806303026,72.78,81541.85,1.5,-0.00377,0.0,0.72655]
[1778806308086,72.78,81540.82,1.5,-0.00377,0.0,0.72697]
[1778806310716,72.78,81540.88,1.5,-0.00377,0.0,0.72694]
[1778806311398,72.78,81537.63,1.5,-0.00378,0.0,0.72826]
[1778806313166,72.78,81539.12,1.5,-0.00378,0.0,0.72766]
[1778806313962,72.78,81539.12,1.5,-0.00378,0.0,0.72766]
[1778806314732,72.78,81539.67,1.5,-0.00377,0.0,0.72743]
[1778806315339,72.78,81539.78,1.5,-0.00377,0.0,0.72739]
[1778806315719,72.78,81539.78,1.5,-0.00377,0.0,0.72739]
[1778806316331,72.78,81540.16,1.5,-0.00377,0.0,0.72724]
[1778806319018,72.78,81534.22,1.5,-0.00379,0.0,0.72964]
[1778806319482,72.78,81529.69,1.5,-0.0038,0.0,0.73147]
[1778806322822,72.78,81535.55,1.5,-0.00378,0.0,0.7291]
[1778806323171,72.78,81524.6,1.5,-0.00381,0.0,0.73354]
[1778806323722,72.78,81505.2,1.5,-0.00386,0.0,0.74147]
[1778806324477,72.78,81505.2,1.5,-0.00386,0.0,0.74147]
[1778806325269,72.78,81499.22,1.5,-0.00387,0.0,0.74393]
[1778806326356,72.78,81500.42,1.5,-0.00387,0.0,0.74344]
[1778806326406,72.78,81500.42,1.5,-0.00387,0.0,0.74344]
[1778806327747,72.78,81499.81,1.5,-0.00387,0.0,0.74369]
[1778806329380,72.78,81505.92,1.5,-0.00386,0.0,0.74118]
[1778806331582,72.78,81504.24,1.5,-0.00386,0.0,0.74187]
[1778806332239,72.78,81504.67,1.5,-0.00386,0.0,0.74169]
[1778806332256,72.78,81504.67,1.5,-0.00386,0.0,0.74169]
[1778806332527,72.78,81504.67,1.5,-0.00386,0.0,0.74169]
[1778806335904,72.78,81505.85,1.5,-0.00386,0.0,0.7412]
[1778806336110,72.78,81506.14,1.5,-0.00385,0.0,0.74109]
[1778806338505,72.78,81511.07,1.5,-0.00384,0.0,0.73906]
[1778806338831,72.78,81511.07,1.5,-0.00384,0.0,0.73906]
[1778806340733,72.78,81511.61,1.5,-0.00384,0.0,0.73884]
[1778806341344,72.78,81513.47,1.5,-0.00384,0.0,0.73808]
[1778806342651,72.78,81513.54,1.5,-0.00384,0.0,0.73805]
[1778806342954,72.78,81513.54,1.5,-0.00384,0.0,0.73805]
[1778806342965,72.78,81513.54,1.5,-0.00384,0.0,0.73805]
[1778806343638,72.78,81513.49,1.5,-0.00384,0.0,0.73807]
[1778806343671,72.78,81513.49,1.5,-0.00384,0.0,0.73807]
[1778806344709,72.78,81515.62,1.5,-0.00383,0.0,0.7372]
[1778806345198,72.78,81520.68,1.5,-0.00382,0.0,0.73514]
[1778806345632,72.78,81520.68,1.5,-0.00382,0.0,0.73514]
[1778806347106,72.78,81524.09,1.5,-0.00381,0.0,0.73375]
[1778806349008,72.78,81524.29,1.5,-0.00381,0.0,0.73367]
[1778806354224,72.78,81517.51,1.5,-0.00382,0.0,0.73555]
[1778806354519,72.78,81517.51,1.5,-0.00382,0.0,0.73555]
[1778806356504,72.78,81516.92,1.5,-0.00382,0.0,0.73579]
[1778806357379,72.78,81516.82,1.5,-0.00382,0.0,0.73583]
[1778806357383,72.78,81516.82,1.5,-0.00382,0.0,0.73583]
[1778806357838,72.78,81516.82,1.5,-0.00382,0.0,0.73583]
[1778806359256,72.78,81516.43,1.5,-0.00383,0.0,0.73599]
[1778806360044,72.78,81516.43,1.5,-0.00383,0.0,0.73599]
[1778806363048,72.78,81516.4,1.5,-0.00383,0.0,0.736]
[1778806364102,72.78,81516.38,1.5,-0.00383,0.0,0.73601]
[1778806366209,72.78,81516.34,1.5,-0.00383,0.0,0.73602]
[1778806366706,72.78,81516.34,1.5,-0.00383,0.0,0.73602]
[1778806371572,72.78,81503.56,1.5,-0.00386,0.0,0.74125]
[1778806372025,72.78,81503.56,1.5,-0.00386,0.0,0.74125]
[1778806378598,72.78,81509.78,1.5,-0.00384,0.0,0.7387]
[1778806381430,72.78,81509.69,1.5,-0.00384,0.0,0.73874]
[1778806381821,72.78,81509.69,1.5,-0.00384,0.0,0.73874]
[1778806386381,72.78,81499.91,1.5,-0.00387,0.0,0.74275]
[1778806386846,72.78,81499.91,1.5,-0.00387,0.0,0.74275]
[1778806387362,72.78,81496.57,1.5,-0.00387,0.0,0.74413]
[1778806387818,72.78,81496.57,1.5,-0.00387,0.0,0.74413]
[1778806390261,72.78,81497.17,1.5,-0.00387,0.0,0.74388]
[1778806390483,72.78,81497.17,1.5,-0.00387,0.0,0.74388]
[1778806390541,72.78,81497.17,1.5,-0.00387,0.0,0.74388]
[1778806390580,72.78,81497.17,1.5,-0.00387,0.0,0.74388]
[1778806391721,72.78,81496.47,1.5,-0.00387,0.0,0.74417]
[1778806392274,72.78,81491.97,1.5,-0.00388,0.0,0.74603]
[1778806393273,72.78,81489.25,1.5,-0.00389,0.0,0.74715]
[1778806393614,72.78,81489.25,1.5,-0.00389,0.0,0.74715]
[1778806396365,72.78,81487.55,1.5,-0.0039,0.0,0.74785]
[1778806397393,72.78,81486.4,1.5,-0.0039,0.0,0.74833]
[1778806398717,72.78,81486.01,1.5,-0.0039,0.0,0.74849]
[1778806398963,72.78,81486.01,1.5,-0.0039,0.0,0.74849]
[1778806399534,72.78,81485.15,1.5,-0.0039,0.0,0.74885]
[1778806400059,72.78,81485.15,1.5,-0.0039,0.0,0.74885]
[1778806403668,72.78,81473.76,1.5,-0.00393,0.0,0.75358]
[1778806403792,72.78,81473.76,1.5,-0.00393,0.0,0.75358]
[1778806411049,72.78,81460.77,1.5,-0.00396,0.0,0.75901]
[1778806412229,72.78,81461.96,1.5,-0.00395,0.0,0.7576]
[1778806416008,72.78,81461.83,1.5,-0.00395,0.0,0.75766]
[1778806416594,72.78,81461.6,1.5,-0.00396,0.0,0.75776]
[1778806419615,72.78,81464.53,1.5,-0.00395,0.0,0.75653]
[1778806420232,72.78,81464.53,1.5,-0.00395,0.0,0.75653]
[1778806423860,72.78,81463.93,1.5,-0.00395,0.0,0.75678]
[1778806424510,72.78,81456.7,1.5,-0.00397,0.0,0.75981]
[1778806427636,72.78,81455.47,1.5,-0.00397,0.0,0.76033]
[1778806429306,72.78,81453.88,1.5,-0.00397,0.0,0.76099]
[1778806430696,72.78,81454.47,1.5,-0.00397,0.0,0.76075]
[1778806431204,72.78,81454.16,1.5,-0.00397,0.0,0.76088]
[1778806437009,72.78,81462.51,1.5,-0.00395,0.0,0.75737]
[1778806438890,72.78,81462.71,1.5,-0.00395,0.0,0.75729]
[1778806439162,72.78,81462.71,1.5,-0.00395,0.0,0.75729]
[1778806441031,72.78,81463.48,1.5,-0.00395,0.0,0.75697]
[1778806441532,72.78,81464.04,1.5,-0.00395,0.0,0.75673]
[1778806443844,72.78,81457.83,1.5,-0.00396,0.0,0.75934]
[1778806444492,72.78,81457.96,1.5,-0.00396,0.0,0.75928]
[1778806451112,72.78,81466.18,1.5,-0.00394,0.0,0.75584]
[1778806454481,72.78,81469.23,1.5,-0.00394,0.0,0.75457]
[1778806454975,72.78,81469.23,1.5,-0.00394,0.0,0.75457]
[1778806458897,72.78,81469.25,1.5,-0.00394,0.0,0.75456]
[1778806458916,72.78,81469.25,1.5,-0.00394,0.0,0.75456]
[1778806461254,72.78,81475.94,1.5,-0.00392,0.0,0.75177]
[1778806461736,72.78,81475.94,1.5,-0.00392,0.0,0.75177]
[1778806464522,72.78,81475.09,1.5,-0.00392,0.0,0.75213]
[1778806465561,72.78,81476.04,1.5,-0.00392,0.0,0.75173]
[1778806468975,72.78,81475.97,1.5,-0.00392,0.0,0.75176]
[1778806470263,72.78,81475.53,1.5,-0.00392,0.0,0.75194]
[1778806471103,72.78,81475.53,1.5,-0.00392,0.0,0.75194]
[1778806471746,72.78,81475.34,1.5,-0.00392,0.0,0.75112]
[1778806472629,72.78,81473.94,1.5,-0.00392,0.0,0.7517]
[1778806472892,72.78,81473.94,1.5,-0.00392,0.0,0.7517]
[1778806477689,72.78,81469.74,1.5,-0.00393,0.0,0.75345]
[1778806478076,72.78,81469.74,1.5,-0.00393,0.0,0.75345]
[1778806483343,72.78,81478.69,1.5,-0.00391,0.0,0.74973]
[1778806487240,72.78,81478.69,1.5,-0.00391,0.0,0.74973]
[1778806487545,72.78,81478.31,1.5,-0.00391,0.0,0.74989]
[1778806489831,72.78,81478.32,1.5,-0.00391,0.0,0.74988]
[1778806490472,72.78,81482.04,1.5,-0.0039,0.0,0.74834]
[1778806490855,72.78,81482.04,1.5,-0.0039,0.0,0.74834]
[1778806491468,72.78,81479.99,1.5,-0.00391,0.0,0.74919]
[1778806492298,72.78,81475.8,1.5,-0.00392,0.0,0.75093]
[1778806492630,72.78,81475.8,1.5,-0.00392,0.0,0.75093]
[1778806493924,72.78,81475.43,1.5,-0.00392,0.0,0.75108]
[1778806494551,72.78,81474.7,1.5,-0.00392,0.0,0.75139]
[1778806496357,72.78,81474.84,1.5,-0.00392,0.0,0.75133]
[1778806496915,72.78,81474.84,1.5,-0.00392,0.0,0.75133]
[1778806502610,72.78,81476.45,1.5,-0.00391,0.0,0.75066]
[1778806503678,72.78,81476.78,1.5,-0.00391,0.0,0.75052]
[1778806505241,72.78,81476.66,1.5,-0.00391,0.0,0.75057]
[1778806505728,72.78,81476.58,1.5,-0.00391,0.0,0.75061]
[1778806509419,72.78,81476.6,1.5,-0.00391,0.0,0.7506]
[1778806509736,72.78,81476.6,1.5,-0.00391,0.0,0.7506]
[1778806513882,72.78,81476.91,1.5,-0.00391,0.0,0.75047]
[1778806514392,72.78,81481.09,1.5,-0.0039,0.0,0.74874]
[1778806514880,72.78,81481.09,1.5,-0.0039,0.0,0.74874]
[1778806515479,72.78,81482.17,1.5,-0.0039,0.0,0.74829]
[1778806516203,72.78,81482.17,1.5,-0.0039,0.0,0.74829]
[1778806516222,72.78,81482.17,1.5,-0.0039,0.0,0.74829]
[1778806516379,72.78,81482.6,1.5,-0.0039,0.0,0.74811]
[1778806516837,72.78,81482.6,1.5,-0.0039,0.0,0.74811]
[1778806518425,72.78,81474.55,1.5,-0.00392,0.0,0.75145]
[1778806518878,72.78,81474.55,1.5,-0.00392,0.0,0.75145]
[1778806521087,72.78,81473.61,1.5,-0.00392,0.0,0.75184]
[1778806521803,72.78,81478.92,1.5,-0.00391,0.0,0.74964]
[1778806522491,72.78,81479.37,1.5,-0.00391,0.0,0.74945]
[1778806523085,72.78,81479.37,1.5,-0.00391,0.0,0.74945]
[1778806524229,72.78,81483.72,1.5,-0.0039,0.0,0.74765]
[1778806524264,72.78,81483.72,1.5,-0.0039,0.0,0.74765]
[1778806524290,72.78,81483.72,1.5,-0.0039,0.0,0.74765]
[1778806524379,72.78,81483.72,1.5,-0.0039,0.0,0.74765]
[1778806524630,72.78,81485.5,1.5,-0.00389,0.0,0.74691]
[1778806525296,72.78,81485.5,1.5,-0.00389,0.0,0.74691]
[1778806525618,72.78,81493.95,1.5,-0.00387,0.0,0.74342]
[1778806525637,72.78,81514.45,1.5,-0.00382,0.0,0.73502]
[1778806526736,72.78,81514.45,1.5,-0.00382,0.0,0.73502]
[1778806532665,72.78,81507.89,1.5,-0.00383,0.0,0.73681]
[1778806533161,72.78,81507.89,1.5,-0.00383,0.0,0.73681]
[1778806538202,72.78,81505.05,1.5,-0.00384,0.0,0.73798]
[1778806538549,72.78,81504.49,1.5,-0.00384,0.0,0.73821]
[1778806543763,72.78,81504.88,1.5,-0.00384,0.0,0.73805]
[1778806545585,72.78,81504.78,1.5,-0.00384,0.0,0.73809]
[1778806546258,72.78,81504.78,1.5,-0.00384,0.0,0.73809]
[1778806546630,72.78,81504.78,1.5,-0.00384,0.0,0.73809]
[1778806547072,72.78,81504.78,1.5,-0.00384,0.0,0.73809]
[1778806553831,72.78,81509.66,1.5,-0.00383,0.0,0.73609]
[1778806554363,72.78,81509.34,1.5,-0.00383,0.0,0.73622]
[1778806557259,72.78,81508.87,1.5,-0.00383,0.0,0.73641]
[1778806558953,72.78,81508.7,1.5,-0.00383,0.0,0.73648]
[1778806559650,72.78,81509.28,1.5,-0.00383,0.0,0.73625]
[1778806560602,72.78,81509.28,1.5,-0.00383,0.0,0.73625]
[1778806561177,72.78,81509.28,1.5,-0.00383,0.0,0.73625]
[1778806561544,72.78,81509.51,1.5,-0.00383,0.0,0.73615]
[1778806561860,72.78,81509.51,1.5,-0.00383,0.0,0.73615]
[1778806562441,72.78,81512.31,1.5,-0.00382,0.0,0.73501]
[1778806563251,72.78,81512.31,1.5,-0.00382,0.0,0.73501]
[1778806564441,72.78,81511.6,1.5,-0.00382,0.0,0.7353]
[1778806566693,72.78,81511.61,1.5,-0.00382,0.0,0.7353]
[1778806569323,72.78,81510.78,1.5,-0.00383,0.0,0.73563]
[1778806569576,72.78,81510.7,1.5,-0.00383,0.0,0.73567]
[1778806570239,72.78,81510.7,1.5,-0.00383,0.0,0.73567]
[1778806571941,72.78,81509.09,1.5,-0.00383,0.0,0.73632]
[1778806572580,72.78,81508.32,1.5,-0.00383,0.0,0.73664]
[1778806578001,72.78,81506.83,1.5,-0.00384,0.0,0.73725]
[1778806579708,72.78,81505.1,1.5,-0.00384,0.0,0.73796]
[1778806580231,72.78,81505.1,1.5,-0.00384,0.0,0.73796]
[1778806581379,72.78,81498.98,1.5,-0.00385,0.0,0.74046]
[1778806581814,72.78,81498.98,1.5,-0.00385,0.0,0.74046]
[1778806583588,72.78,81497.59,1.5,-0.00386,0.0,0.74103]
[1778806584262,72.78,81497.59,1.5,-0.00386,0.0,0.74103]
[1778806586741,72.78,81497.61,1.5,-0.00386,0.0,0.74103]
[1778806588877,72.78,81497.23,1.5,-0.00386,0.0,0.74118]
[1778806588886,72.78,81497.23,1.5,-0.00386,0.0,0.74118]
[1778806588926,72.78,81497.23,1.5,-0.00386,0.0,0.74118]
[1778806589518,72.78,81493.91,1.5,-0.00387,0.0,0.74255]
[1778806589838,72.78,81493.91,1.5,-0.00387,0.0,0.74255]
[1778806591886,72.78,81486.4,1.5,-0.00388,0.0,0.74475]
[1778806592457,72.78,81482.21,1.5,-0.00389,0.0,0.74648]
[1778806594309,72.78,81481.13,1.5,-0.00389,0.0,0.74693]
[1778806594609,72.78,81480.81,1.5,-0.00389,0.0,0.74706]
[1778806595514,72.78,81480.77,1.5,-0.00389,0.0,0.74707]
[1778806595705,72.78,81480.77,1.5,-0.00389,0.0,0.74707]
[1778806597578,72.78,81475.05,1.5,-0.00391,0.0,0.74944]
[1778806598066,72.78,81475.05,1.5,-0.00391,0.0,0.74944]
[1778806600929,72.78,81472.13,1.5,-0.00392,0.0,0.75066]
[1778806601705,72.78,81470.36,1.5,-0.00392,0.0,0.75139]
[1778806606678,72.78,81458.2,1.5,-0.00395,0.0,0.75646]
[1778806607314,72.78,81458.2,1.5,-0.00395,0.0,0.75646]
[1778806608652,72.78,81457.59,1.5,-0.00395,0.0,0.75672]
[1778806609222,72.78,81457.59,1.5,-0.00395,0.0,0.75672]
[1778806610432,72.78,81457.7,1.5,-0.00395,0.0,0.75667]
[1778806610859,72.78,81457.7,1.5,-0.00395,0.0,0.75667]
[1778806613850,72.78,81457.33,1.5,-0.00395,0.0,0.75683]
[1778806614541,72.78,81457.63,1.5,-0.00395,0.0,0.7567]
[1778806620297,72.78,81458.08,1.5,-0.00395,0.0,0.75651]
[1778806620827,72.78,81458.08,1.5,-0.00395,0.0,0.75651]
[1778806621391,72.78,81457.76,1.5,-0.00395,0.0,0.75665]
[1778806625456,72.78,81443.16,1.5,-0.00399,0.0,0.76278]
[1778806626869,72.78,81445.39,1.5,-0.00398,0.0,0.76184]
[1778806630496,72.78,81445.71,1.5,-0.00398,0.0,0.7617]
[1778806631015,72.78,81445.71,1.5,-0.00398,0.0,0.7617]
[1778806632195,72.78,81448.42,1.5,-0.00397,0.0,0.76056]
[1778806632599,72.78,81449.44,1.5,-0.00397,0.0,0.76013]
[1778806634537,72.78,81449.45,1.5,-0.00397,0.0,0.76013]
[1778806635294,72.78,81449.45,1.5,-0.00397,0.0,0.76013]
[1778806642724,72.78,81460.65,1.5,-0.00394,0.0,0.75544]
[1778806643285,72.78,81460.65,1.5,-0.00394,0.0,0.75544]
[1778806644303,72.78,81460.65,1.5,-0.00394,0.0,0.75544]
[1778806644527,72.78,81460.63,1.5,-0.00394,0.0,0.75545]
[1778806650290,72.78,81461.0,1.5,-0.00394,0.0,0.75529]
[1778806650635,72.78,81461.0,1.5,-0.00394,0.0,0.75529]
[1778806652330,72.78,81461.0,1.5,-0.00394,0.0,0.75529]
[1778806652663,72.78,81460.91,1.5,-0.00394,0.0,0.75443]
[1778806655199,72.78,81458.58,1.5,-0.00394,0.0,0.7554]
[1778806655626,72.78,81457.16,1.5,-0.00395,0.0,0.75599]
[1778806661587,72.78,81457.81,1.5,-0.00395,0.0,0.75572]
[1778806666623,72.78,81454.25,1.5,-0.00396,0.0,0.75721]
[1778806671410,72.78,81454.07,1.5,-0.00396,0.0,0.75729]
[1778806671687,72.78,81454.46,1.5,-0.00395,0.0,0.75712]
[1778806674153,72.78,81454.54,1.5,-0.00395,0.0,0.75709]
[1778806675180,72.78,81454.51,1.5,-0.00395,0.0,0.7571]
[1778806680962,72.78,81447.19,1.5,-0.00397,0.0,0.76017]
[1778806681679,72.78,81447.24,1.5,-0.00397,0.0,0.76015]
[1778806683557,72.78,81448.89,1.5,-0.00397,0.0,0.75946]
[1778806683966,72.78,81448.89,1.5,-0.00397,0.0,0.75946]
[1778806687352,72.78,81451.92,1.5,-0.00396,0.0,0.75819]
[1778806687459,72.78,81450.73,1.5,-0.00396,0.0,0.75869]
[1778806692031,72.78,81462.45,1.5,-0.00393,0.0,0.75378]
[1778806692525,72.78,81465.3,1.5,-0.00393,0.0,0.7526]
[1778806693760,72.78,81465.57,1.5,-0.00393,0.0,0.75248]
[1778806694399,72.78,81465.57,1.5,-0.00393,0.0,0.75248]
[1778806696717,72.78,81468.35,1.5,-0.00392,0.0,0.75133]
[1778806697371,72.78,81468.35,1.5,-0.00392,0.0,0.75133]
[1778806697767,72.78,81469.1,1.5,-0.00392,0.0,0.75102]
[1778806699394,72.78,81469.27,1.5,-0.00392,0.0,0.75094]
[1778806700687,72.78,81469.27,1.5,-0.00392,0.0,0.75094]
[1778806701345,72.78,81469.27,1.5,-0.00392,0.0,0.75094]
[1778806702665,72.78,81468.93,1.5,-0.00392,0.0,0.75109]
[1778806703114,72.78,81468.93,1.5,-0.00392,0.0,0.75109]
[1778806709624,72.78,81469.89,1.5,-0.00392,0.0,0.75069]
[1778806709848,72.78,81469.89,1.5,-0.00392,0.0,0.75069]
[1778806713880,72.78,81472.84,1.5,-0.0039,0.0,0.74856]
[1778806713885,72.78,81472.84,1.5,-0.0039,0.0,0.74856]
[1778806715392,72.78,81473.21,1.5,-0.0039,0.0,0.74841]
[1778806715798,72.78,81480.8,1.5,-0.00389,0.0,0.74527]
[1778806720850,72.78,81481.69,1.5,-0.00388,0.0,0.7449]
[1778806721945,72.78,81481.61,1.5,-0.00388,0.0,0.74494]
[1778806722855,72.78,81481.67,1.5,-0.00388,0.0,0.74491]
[1778806722875,72.78,81481.67,1.5,-0.00388,0.0,0.74491]
[1778806725696,72.78,81485.5,1.5,-0.00387,0.0,0.74333]
[1778806726395,72.78,81485.5,1.5,-0.00387,0.0,0.74333]
[1778806728105,72.78,81485.27,1.5,-0.00387,0.0,0.74343]
[1778806728664,72.78,81485.3,1.5,-0.00387,0.0,0.74341]
[1778806732326,72.78,81485.45,1.5,-0.00387,0.0,0.74335]
[1778806732808,72.78,81485.45,1.5,-0.00387,0.0,0.74335]
[1778806733362,72.78,81485.45,1.5,-0.00387,0.0,0.74335]
[1778806733658,72.78,81485.47,1.5,-0.00387,0.0,0.74334]
[1778806736679,72.78,81485.44,1.5,-0.00387,0.0,0.74336]
[1778806736986,72.78,81485.44,1.5,-0.00387,0.0,0.74336]
[1778806740486,72.78,81485.6,1.5,-0.00387,0.0,0.74329]
[1778806740552,72.78,81485.46,1.5,-0.00387,0.0,0.74335]
[1778806741708,72.78,81499.53,1.5,-0.00384,0.0,0.73757]
[1778806742443,72.78,81499.53,1.5,-0.00384,0.0,0.73757]
[1778806746183,72.78,81521.9,1.5,-0.00379,0.0,0.72846]
[1778806747761,72.78,81522.25,1.5,-0.00378,0.0,0.72832]
[1778806748494,72.78,81522.25,1.5,-0.00378,0.0,0.72832]
[1778806749066,72.78,81521.78,1.5,-0.00379,0.0,0.72851]
[1778806749527,72.78,81521.78,1.5,-0.00379,0.0,0.72851]
[1778806755150,72.78,81519.19,1.5,-0.00379,0.0,0.72956]
[1778806755733,72.78,81511.62,1.5,-0.00381,0.0,0.73264]
[1778806759277,72.78,81506.75,1.5,-0.00382,0.0,0.73462]
[1778806759486,72.78,81506.75,1.5,-0.00382,0.0,0.73462]
[1778806760966,72.78,81505.06,1.5,-0.00383,0.0,0.73531]
[1778806761539,72.78,81505.06,1.5,-0.00383,0.0,0.73531]
[1778806763920,72.78,81504.63,1.5,-0.00383,0.0,0.73549]
[1778806764520,72.78,81504.63,1.5,-0.00383,0.0,0.73549]
[1778806764955,72.78,81504.61,1.5,-0.00383,0.0,0.73549]
[1778806765514,72.78,81504.61,1.5,-0.00383,0.0,0.73549]
[1778806771358,72.78,81503.17,1.5,-0.00383,0.0,0.73519]
[1778806771676,72.78,81503.17,1.5,-0.00383,0.0,0.73519]
[1778806777400,72.78,81502.74,1.5,-0.00383,0.0,0.73537]
[1778806782435,72.78,81503.37,1.5,-0.00383,0.0,0.73511]
[1778806787470,72.78,81506.08,1.5,-0.00382,0.0,0.73401]
[1778806792505,72.78,81511.29,1.5,-0.00381,0.0,0.73189]
[1778806797540,72.78,81512.57,1.5,-0.0038,0.0,0.73137]
[1778806802579,72.78,81515.36,1.5,-0.0038,0.0,0.73023]
[1778806802589,72.78,81515.36,1.5,-0.0038,0.0,0.73023]
[1778806804683,72.78,81515.1,1.5,-0.0038,0.0,0.73034]
[1778806806077,72.78,81519.64,1.5,-0.00379,0.0,0.7285]
[1778806806852,72.78,81521.04,1.5,-0.00378,0.0,0.72793]
[1778806807144,72.78,81521.04,1.5,-0.00378,0.0,0.72793]
[1778806807415,72.78,81521.04,1.5,-0.00378,0.0,0.72793]
[1778806807499,72.78,81542.41,1.5,-0.00373,0.0,0.71933]
[1778806809735,72.78,81550.69,1.5,-0.00371,0.0,0.71602]
[1778806810420,72.78,81550.69,1.5,-0.00371,0.0,0.71602]
[1778806813381,72.78,81545.32,1.5,-0.00373,0.0,0.71817]
[1778806813382,72.78,81545.32,1.5,-0.00373,0.0,0.71817]
[1778806813934,72.78,81553.77,1.5,-0.00371,0.0,0.71479]
[1778806813957,72.78,81553.77,1.5,-0.00371,0.0,0.71479]
[1778806814044,72.78,81553.77,1.5,-0.00371,0.0,0.71479]
[1778806814278,72.78,81553.77,1.5,-0.00371,0.0,0.71479]
[1778806814584,72.78,81553.77,1.5,-0.00371,0.0,0.71479]
[1778806816612,72.78,81544.07,1.5,-0.00373,0.0,0.71867]
[1778806817083,72.78,81544.07,1.5,-0.00373,0.0,0.71867]
[1778806821612,72.78,81545.87,1.5,-0.00372,0.0,0.71795]
[1778806822045,72.78,81545.87,1.5,-0.00372,0.0,0.71795]
[1778806822147,72.78,81545.87,1.5,-0.00372,0.0,0.71795]
[1778806822528,72.78,81545.87,1.5,-0.00372,0.0,0.71795]
[1778806824339,72.78,81551.91,1.5,-0.00371,0.0,0.71554]
[1778806824708,72.78,81549.25,1.5,-0.00372,0.0,0.7166]
[1778806825609,72.78,81549.25,1.5,-0.00372,0.0,0.7166]
[1778806826217,72.78,81549.33,1.5,-0.00372,0.0,0.71656]
[1778806826555,72.78,81549.33,1.5,-0.00372,0.0,0.71656]
[1778806827034,72.78,81549.44,1.5,-0.00372,0.0,0.71652]
[1778806828359,72.78,81545.57,1.5,-0.00372,0.0,0.71807]
[1778806828997,72.78,81544.63,1.5,-0.00373,0.0,0.71844]
[1778806833063,72.78,81538.27,1.5,-0.00374,0.0,0.72012]
[1778806833081,72.78,81538.27,1.5,-0.00374,0.0,0.72012]
[1778806833380,72.78,81538.27,1.5,-0.00374,0.0,0.72012]
[1778806834060,72.78,81536.5,1.5,-0.00374,0.0,0.72083]
[1778806835608,72.78,81528.47,1.5,-0.00376,0.0,0.72405]
[1778806836409,72.78,81527.52,1.5,-0.00376,0.0,0.72444]
[1778806837675,72.78,81526.65,1.5,-0.00376,0.0,0.72479]
[1778806838467,72.78,81526.65,1.5,-0.00376,0.0,0.72479]
[1778806839508,72.78,81526.86,1.5,-0.00376,0.0,0.7247]
[1778806840042,72.78,81526.72,1.5,-0.00376,0.0,0.72476]
[1778806840055,72.78,81526.72,1.5,-0.00376,0.0,0.72476]
[1778806840128,72.78,81526.72,1.5,-0.00376,0.0,0.72476]
[1778806840534,72.78,81526.72,1.5,-0.00376,0.0,0.72476]
[1778806840676,72.78,81527.71,1.5,-0.00376,0.0,0.72436]
[1778806844601,72.78,81535.1,1.5,-0.00374,0.0,0.72139]
[1778806845488,72.78,81535.71,1.5,-0.00374,0.0,0.72114]
[1778806845562,72.78,81535.71,1.5,-0.00374,0.0,0.72114]
[1778806845572,72.78,81535.71,1.5,-0.00374,0.0,0.72114]
[1778806846171,72.78,81535.65,1.5,-0.00374,0.0,0.72117]
[1778806846528,72.78,81535.65,1.5,-0.00374,0.0,0.72117]
[1778806846977,72.78,81543.8,1.5,-0.00372,0.0,0.7179]
[1778806847694,72.78,81554.05,1.5,-0.0037,0.0,0.71382]
[1778806852620,72.78,81558.59,1.5,-0.00369,0.0,0.71201]
[1778806853051,72.78,81558.05,1.5,-0.00369,0.0,0.71223]
[1778806856297,72.78,81550.59,1.5,-0.00371,0.0,0.71519]
[1778806856382,72.78,81550.59,1.5,-0.00371,0.0,0.71519]
[1778806856897,72.78,81555.89,1.5,-0.0037,0.0,0.71308]
[1778806859505,72.78,81555.38,1.5,-0.0037,0.0,0.71329]
[1778806860043,72.78,81556.13,1.5,-0.0037,0.0,0.71299]
[1778806860986,72.78,81554.98,1.5,-0.0037,0.0,0.71345]
[1778806862263,72.78,81556.01,1.5,-0.0037,0.0,0.71304]
[1778806865725,72.78,81555.71,1.5,-0.0037,0.0,0.71316]
[1778806866434,72.78,81555.71,1.5,-0.0037,0.0,0.71316]
[1778806868837,72.78,81560.6,1.5,-0.00368,0.0,0.71121]
[1778806869904,72.78,81560.11,1.5,-0.00369,0.0,0.71141]
[1778806872238,72.78,81559.88,1.5,-0.00369,0.0,0.7115]
[1778806872533,72.78,81559.88,1.5,-0.00369,0.0,0.7115]
[1778806873030,72.78,81560.08,1.5,-0.00369,0.0,0.71142]
[1778806873462,72.78,81560.08,1.5,-0.00369,0.0,0.71142]
[1778806875251,72.78,81551.51,1.5,-0.00371,0.0,0.71483]
[1778806875258,72.78,81551.51,1.5,-0.00371,0.0,0.71483]
[1778806877424,72.78,81543.03,1.5,-0.00373,0.0,0.71821]
[1778806877836,72.78,81541.67,1.5,-0.00373,0.0,0.71875]
[1778806878497,72.78,81541.67,1.5,-0.00373,0.0,0.71875]
[1778806878561,72.78,81541.67,1.5,-0.00373,0.0,0.71875]
[1778806879379,72.78,81541.6,1.5,-0.00373,0.0,0.71878]
[1778806879595,72.78,81541.6,1.5,-0.00373,0.0,0.71878]
[1778806880260,72.78,81533.63,1.5,-0.00375,0.0,0.72198]
[1778806880527,72.78,81533.63,1.5,-0.00375,0.0,0.72198]
[1778806881542,72.78,81531.51,1.5,-0.00375,0.0,0.72283]
[1778806881956,72.78,81531.4,1.5,-0.00375,0.0,0.72288]
[1778806884938,72.78,81525.82,1.5,-0.00377,0.0,0.72512]
[1778806885793,72.78,81529.45,1.5,-0.00376,0.0,0.72366]
[1778806891383,72.78,81529.66,1.5,-0.00376,0.0,0.72358]
[1778806891615,72.78,81529.66,1.5,-0.00376,0.0,0.72358]
[1778806894146,72.78,81544.16,1.5,-0.00372,0.0,0.71689]
[1778806894631,72.78,81544.16,1.5,-0.00372,0.0,0.71689]
[1778806898855,72.78,81561.27,1.5,-0.00368,0.0,0.71008]
[1778806899248,72.78,81561.27,1.5,-0.00368,0.0,0.71008]
[1778806903671,72.78,81562.37,1.5,-0.00368,0.0,0.70965]
[1778806904255,72.78,81562.86,1.5,-0.00368,0.0,0.70945]
[1778806907842,72.78,81566.57,1.5,-0.00367,0.0,0.70799]
[1778806908489,72.78,81566.57,1.5,-0.00367,0.0,0.70799]
[1778806908689,72.78,81566.57,1.5,-0.00367,0.0,0.70799]
[1778806909575,72.78,81569.61,1.5,-0.00366,0.0,0.70679]
[1778806909973,72.78,81574.22,1.5,-0.00365,0.0,0.70497]
[1778806910027,72.78,81574.22,1.5,-0.00365,0.0,0.70497]
[1778806914580,72.78,81565.45,1.5,-0.00367,0.0,0.70843]
[1778806914918,72.78,81565.39,1.5,-0.00367,0.0,0.70845]
[1778806915550,72.78,81565.39,1.5,-0.00367,0.0,0.70845]
[1778806915864,72.78,81563.39,1.5,-0.00367,0.0,0.70924]
[1778806919349,72.78,81561.94,1.5,-0.00368,0.0,0.70982]
[1778806919767,72.78,81561.11,1.5,-0.00368,0.0,0.71015]
[1778806921055,72.78,81562.28,1.5,-0.00368,0.0,0.70968]
[1778806921440,72.78,81562.28,1.5,-0.00368,0.0,0.70968]
[1778806923949,72.78,81572.5,1.5,-0.00365,0.0,0.70565]
[1778806924523,72.78,81572.5,1.5,-0.00365,0.0,0.70565]
[1778806924568,72.78,81572.5,1.5,-0.00365,0.0,0.70565]
[1778806924843,72.78,81576.05,1.5,-0.00364,0.0,0.70425]
[1778806925447,72.78,81576.05,1.5,-0.00364,0.0,0.70425]
[1778806929596,72.78,81583.9,1.5,-0.00363,0.0,0.70117]
[1778806930172,72.78,81583.91,1.5,-0.00363,0.0,0.70117]
[1778806933240,72.78,81582.59,1.5,-0.00363,0.0,0.70168]
[1778806933624,72.78,81582.59,1.5,-0.00363,0.0,0.70168]
[1778806933996,72.78,81581.59,1.5,-0.00363,0.0,0.70208]
[1778806934469,72.78,81581.59,1.5,-0.00363,0.0,0.70208]
[1778806934828,72.78,81582.83,1.5,-0.00363,0.0,0.70159]
[1778806934858,72.78,81582.83,1.5,-0.00363,0.0,0.70159]
[1778806936224,72.78,81583.83,1.5,-0.00363,0.0,0.7012]
[1778806937125,72.78,81584.74,1.5,-0.00362,0.0,0.70084]
[1778806938975,72.78,81584.79,1.5,-0.00362,0.0,0.70082]
[1778806939461,72.78,81584.79,1.5,-0.00362,0.0,0.70082]
[1778806943696,72.78,81583.33,1.5,-0.00363,0.0,0.70139]
[1778806944219,72.78,81581.94,1.5,-0.00363,0.0,0.70194]
[1778806944510,72.78,81581.94,1.5,-0.00363,0.0,0.70194]
[1778806945513,72.78,81581.11,1.5,-0.00363,0.0,0.70226]
[1778806946555,72.78,81582.94,1.5,-0.00363,0.0,0.70155]
[1778806946840,72.78,81582.68,1.5,-0.00363,0.0,0.70165]
[1778806950789,72.78,81584.93,1.5,-0.00362,0.0,0.70077]
[1778806951945,72.78,81584.8,1.5,-0.00362,0.0,0.69996]
[1778806952383,72.78,81584.8,1.5,-0.00362,0.0,0.69996]
[1778806953635,72.78,81584.5,1.5,-0.00362,0.0,0.70008]
[1778806955483,72.78,81584.64,1.5,-0.00362,0.0,0.70003]
[1778806955517,72.78,81584.64,1.5,-0.00362,0.0,0.70003]
[1778806955828,72.78,81585.46,1.5,-0.00362,0.0,0.6997]
[1778806955858,72.78,81585.46,1.5,-0.00362,0.0,0.6997]
[1778806956791,72.78,81595.18,1.5,-0.0036,0.0,0.69591]
[1778806957314,72.78,81595.18,1.5,-0.0036,0.0,0.69591]
[1778806957621,72.78,81595.18,1.5,-0.0036,0.0,0.69591]
[1778806958096,72.78,81596.56,1.5,-0.00359,0.0,0.69538]
[1778806961545,72.78,81597.72,1.5,-0.00359,0.0,0.69493]
[1778806961919,72.78,81599.62,1.5,-0.00359,0.0,0.69419]
[1778806966506,72.78,81598.21,1.5,-0.00359,0.0,0.69473]
[1778806967440,72.78,81597.27,1.5,-0.00359,0.0,0.6951]
[1778806967776,72.78,81594.11,1.5,-0.0036,0.0,0.69633]
[1778806969101,72.78,81592.81,1.5,-0.0036,0.0,0.69684]
[1778806969547,72.78,81592.81,1.5,-0.0036,0.0,0.69684]
[1778806971494,72.78,81592.96,1.5,-0.0036,0.0,0.69678]
[1778806971839,72.78,81592.79,1.5,-0.0036,0.0,0.69684]
[1778806974085,72.78,81593.18,1.5,-0.0036,0.0,0.69669]
[1778806975445,72.78,81593.19,1.5,-0.0036,0.0,0.69669]
[1778806976417,72.78,81593.19,1.5,-0.0036,0.0,0.69669]
[1778806976704,72.78,81593.19,1.5,-0.0036,0.0,0.69669]
[1778806980224,72.78,81593.25,1.5,-0.0036,0.0,0.69666]
[1778806980517,72.78,81593.25,1.5,-0.0036,0.0,0.69666]
[1778806985873,72.78,81601.94,1.5,-0.00358,0.0,0.69329]
[1778806990908,72.78,81602.22,1.5,-0.00358,0.0,0.69318]
[1778806991788,72.78,81602.22,1.5,-0.00358,0.0,0.69318]
[1778806992710,72.78,81602.22,1.5,-0.00358,0.0,0.69318]
[1778806993865,72.78,81598.67,1.5,-0.00359,0.0,0.69456]
[1778806994439,72.78,81598.67,1.5,-0.00359,0.0,0.69456]
[1778806994691,72.78,81598.67,1.5,-0.00359,0.0,0.69456]
[1778806995608,72.78,81599.04,1.5,-0.00359,0.0,0.69441]
[1778806999480,72.78,81601.99,1.5,-0.00358,0.0,0.69327]
[1778806999695,72.78,81601.99,1.5,-0.00358,0.0,0.69327]
[1778807002830,72.78,81604.1,1.5,-0.00358,0.0,0.69245]
[1778807003369,72.78,81604.1,1.5,-0.00358,0.0,0.69245]
[1778807003850,72.78,81604.15,1.5,-0.00358,0.0,0.69243]
[1778807004518,72.78,81604.15,1.5,-0.00358,0.0,0.69243]
[1778807011049,72.78,81596.67,1.5,-0.00359,0.0,0.69448]
[1778807012967,72.78,81599.19,1.5,-0.00358,0.0,0.6935]
[1778807013677,72.78,81599.19,1.5,-0.00358,0.0,0.6935]
[1778807014560,72.78,81601.11,1.5,-0.00358,0.0,0.69276]
[1778807015279,72.78,81601.31,1.5,-0.00358,0.0,0.69268]
[1778807015734,72.78,81601.31,1.5,-0.00358,0.0,0.69268]
[1778807016337,72.78,81603.34,1.5,-0.00357,0.0,0.6919]
[1778807016751,72.78,81603.34,1.5,-0.00357,0.0,0.6919]
[1778807017274,72.78,81603.96,1.5,-0.00357,0.0,0.69166]
[1778807017997,72.78,81604.13,1.5,-0.00357,0.0,0.69159]
[1778807018571,72.78,81604.13,1.5,-0.00357,0.0,0.69159]
[1778807019342,72.78,81603.51,1.5,-0.00357,0.0,0.69183]
[1778807020470,72.78,81603.16,1.5,-0.00357,0.0,0.69197]
[1778807021573,72.78,81602.31,1.5,-0.00358,0.0,0.69229]
[1778807021923,72.78,81601.87,1.5,-0.00358,0.0,0.69247]
[1778807023556,72.78,81601.46,1.5,-0.00358,0.0,0.69262]
[1778807023973,72.78,81597.29,1.5,-0.00359,0.0,0.69424]
[1778807024985,72.78,81597.75,1.5,-0.00359,0.0,0.69406]
[1778807025475,72.78,81597.75,1.5,-0.00359,0.0,0.69406]
[1778807025975,72.78,81598.0,1.5,-0.00359,0.0,0.69397]
[1778807026683,72.78,81598.0,1.5,-0.00359,0.0,0.69397]
[1778807027014,72.78,81597.97,1.5,-0.00359,0.0,0.69398]
[1778807027608,72.78,81597.97,1.5,-0.00359,0.0,0.69398]
[1778807029567,72.78,81598.28,1.5,-0.00358,0.0,0.69386]
[1778807031144,72.78,81599.97,1.5,-0.00358,0.0,0.6932]
[1778807031496,72.78,81599.97,1.5,-0.00358,0.0,0.6932]
[1778807031958,72.78,81600.77,1.5,-0.00358,0.0,0.69289]
[1778807033453,72.78,81600.69,1.5,-0.00358,0.0,0.69292]
[1778807034502,72.78,81600.69,1.5,-0.00358,0.0,0.69292]
[1778807036575,72.78,81601.26,1.5,-0.00358,0.0,0.6927]
[1778807036888,72.78,81601.14,1.5,-0.00358,0.0,0.69275]
[1778807039569,72.78,81601.07,1.5,-0.00358,0.0,0.69278]
[1778807040094,72.78,81601.21,1.5,-0.00358,0.0,0.69272]
[1778807044433,72.78,81601.31,1.5,-0.00358,0.0,0.69268]
[1778807044766,72.78,81601.31,1.5,-0.00358,0.0,0.69268]
[1778807047654,72.78,81600.76,1.5,-0.00358,0.0,0.6929]
[1778807048718,72.78,81597.93,1.5,-0.00359,0.0,0.69399]
[1778807049344,72.78,81593.97,1.5,-0.00359,0.0,0.69553]
[1778807049649,72.78,81593.97,1.5,-0.00359,0.0,0.69553]
[1778807050583,72.78,81591.43,1.5,-0.0036,0.0,0.69652]
[1778807051168,72.78,81585.74,1.5,-0.00361,0.0,0.69874]
[1778807051585,72.78,81585.74,1.5,-0.00361,0.0,0.69874]
[1778807052383,72.78,81582.79,1.5,-0.00362,0.0,0.69989]
[1778807053544,72.78,81566.36,1.5,-0.00366,0.0,0.70635]
[1778807053811,72.78,81566.36,1.5,-0.00366,0.0,0.70635]
[1778807055357,72.78,81546.31,1.5,-0.00371,0.0,0.71429]
[1778807056787,72.78,81546.31,1.5,-0.00371,0.0,0.71429]
[1778807056843,72.78,81546.31,1.5,-0.00371,0.0,0.71429]
[1778807065427,72.78,81561.99,1.5,-0.00367,0.0,0.70807]
[1778807068956,72.78,81560.11,1.5,-0.00367,0.0,0.70881]
[1778807070650,72.78,81560.66,1.5,-0.00367,0.0,0.7086]
[1778807076504,72.78,81563.27,1.5,-0.00366,0.0,0.7067]
[1778807076884,72.78,81563.27,1.5,-0.00366,0.0,0.7067]
[1778807077489,72.78,81563.27,1.5,-0.00366,0.0,0.7067]
[1778807081616,72.78,81561.83,1.5,-0.00366,0.0,0.70727]
[1778807082000,72.78,81570.31,1.5,-0.00364,0.0,0.70393]
[1778807087728,72.78,81576.6,1.5,-0.00363,0.0,0.70146]
[1778807088623,72.78,81576.61,1.5,-0.00363,0.0,0.70146]
[1778807089565,72.78,81577.59,1.5,-0.00363,0.0,0.70107]
[1778807090795,72.78,81577.6,1.5,-0.00363,0.0,0.70107]
[1778807091582,72.78,81577.82,1.5,-0.00363,0.0,0.70098]
[1778807091730,72.78,81577.82,1.5,-0.00363,0.0,0.70098]
[1778807092602,72.78,81577.71,1.5,-0.00363,0.0,0.70103]
[1778807092634,72.78,81577.71,1.5,-0.00363,0.0,0.70103]
[1778807095924,72.78,81583.32,1.5,-0.00361,0.0,0.69883]
[1778807096375,72.78,81583.32,1.5,-0.00361,0.0,0.69883]
[1778807103123,72.78,81577.05,1.5,-0.00363,0.0,0.70128]
[1778807103273,72.78,81577.05,1.5,-0.00363,0.0,0.70128]
[1778807103304,72.78,81577.05,1.5,-0.00363,0.0,0.70128]
[1778807104250,72.78,81568.4,1.5,-0.00365,0.0,0.70468]
[1778807109378,72.78,81558.92,1.5,-0.00367,0.0,0.70842]
[1778807109613,72.78,81558.92,1.5,-0.00367,0.0,0.70842]
[1778807110478,72.78,81556.86,1.5,-0.00368,0.0,0.70924]
[1778807111034,72.78,81555.59,1.5,-0.00368,0.0,0.70974]
[1778807113358,72.78,81556.18,1.5,-0.00368,0.0,0.70951]
[1778807114345,72.78,81556.26,1.5,-0.00368,0.0,0.70947]
[1778807114524,72.78,81556.26,1.5,-0.00368,0.0,0.70947]
[1778807115350,72.78,81556.36,1.5,-0.00368,0.0,0.70943]
[1778807116358,72.78,81555.65,1.5,-0.00368,0.0,0.70972]
[1778807116563,72.78,81555.65,1.5,-0.00368,0.0,0.70972]
[1778807120777,72.78,81556.05,1.5,-0.00368,0.0,0.70956]
[1778807120964,72.78,81555.71,1.5,-0.00368,0.0,0.70969]
[1778807124510,72.78,81551.46,1.5,-0.00369,0.0,0.71138]
[1778807124766,72.78,81551.46,1.5,-0.00369,0.0,0.71138]
[1778807126081,72.78,81551.01,1.5,-0.00369,0.0,0.71156]
[1778807127014,72.78,81550.78,1.5,-0.00369,0.0,0.71165]
[1778807129474,72.78,81550.76,1.5,-0.00369,0.0,0.71165]
[1778807129940,72.78,81546.01,1.5,-0.0037,0.0,0.71354]
[1778807131789,72.78,81545.0,1.5,-0.0037,0.0,0.71394]
[1778807132367,72.78,81546.41,1.5,-0.0037,0.0,0.71252]
[1778807133391,72.78,81553.06,1.5,-0.00368,0.0,0.70988]
[1778807134104,72.78,81553.28,1.5,-0.00368,0.0,0.70979]
[1778807134957,72.78,81553.38,1.5,-0.00368,0.0,0.70975]
[1778807135637,72.78,81553.38,1.5,-0.00368,0.0,0.70975]
[1778807135679,72.78,81553.38,1.5,-0.00368,0.0,0.70975]
[1778807135726,72.78,81553.38,1.5,-0.00368,0.0,0.70975]
[1778807139341,72.78,81558.25,1.5,-0.00367,0.0,0.70782]
[1778807139653,72.78,81558.25,1.5,-0.00367,0.0,0.70782]
[1778807141328,72.78,81557.91,1.5,-0.00367,0.0,0.70796]
[1778807141594,72.78,81557.91,1.5,-0.00367,0.0,0.70796]
[1778807151261,72.78,81560.51,1.5,-0.00366,0.0,0.70693]
[1778807151779,72.78,81560.51,1.5,-0.00366,0.0,0.70693]
[1778807152220,72.78,81560.58,1.5,-0.00366,0.0,0.7069]
[1778807152677,72.78,81560.58,1.5,-0.00366,0.0,0.7069]
[1778807153894,72.78,81562.84,1.5,-0.00366,0.0,0.70601]
[1778807154711,72.78,81558.26,1.5,-0.00367,0.0,0.70782]
[1778807157077,72.78,81552.91,1.5,-0.00368,0.0,0.70994]
[1778807158914,72.78,81552.99,1.5,-0.00368,0.0,0.7099]
[1778807159575,72.78,81552.21,1.5,-0.00368,0.0,0.71021]
[1778807160041,72.78,81552.75,1.5,-0.00368,0.0,0.71]
[1778807160622,72.78,81552.75,1.5,-0.00368,0.0,0.71]
[1778807162076,72.78,81553.11,1.5,-0.00368,0.0,0.70986]
[1778807162560,72.78,81553.11,1.5,-0.00368,0.0,0.70986]
[1778807162925,72.78,81553.11,1.5,-0.00368,0.0,0.70986]
[1778807163526,72.78,81553.08,1.5,-0.00368,0.0,0.70987]
[1778807163975,72.78,81551.63,1.5,-0.00368,0.0,0.71044]
[1778807164453,72.78,81551.63,1.5,-0.00368,0.0,0.71044]
[1778807164770,72.78,81551.63,1.5,-0.00368,0.0,0.71044]
[1778807165632,72.78,81555.99,1.5,-0.00367,0.0,0.70872]
[1778807166990,72.78,81557.88,1.5,-0.00367,0.0,0.70797]
[1778807168601,72.78,81557.71,1.5,-0.00367,0.0,0.70804]
[1778807169999,72.78,81558.7,1.5,-0.00367,0.0,0.70765]
[1778807170008,72.78,81558.7,1.5,-0.00367,0.0,0.70765]
[1778807170017,72.78,81558.7,1.5,-0.00367,0.0,0.70765]
[1778807170038,72.78,81558.7,1.5,-0.00367,0.0,0.70765]
[1778807171975,72.78,81575.85,1.5,-0.00363,0.0,0.7009]
[1778807173144,72.78,81577.4,1.5,-0.00362,0.0,0.70029]
[1778807176181,72.78,81577.74,1.5,-0.00362,0.0,0.70016]
[1778807176282,72.78,81577.74,1.5,-0.00362,0.0,0.70016]
[1778807178167,72.78,81569.02,1.5,-0.00364,0.0,0.70358]
[1778807178526,72.78,81569.02,1.5,-0.00364,0.0,0.70358]
[1778807183788,72.78,81556.41,1.5,-0.00367,0.0,0.70855]
[1778807186651,72.78,81544.43,1.5,-0.0037,0.0,0.7133]
[1778807188910,72.78,81541.83,1.5,-0.00371,0.0,0.71434]
[1778807189532,72.78,81542.39,1.5,-0.00371,0.0,0.71412]
[1778807190464,72.78,81542.37,1.5,-0.00371,0.0,0.71412]
[1778807191993,72.78,81542.14,1.5,-0.0037,0.0,0.71335]
[1778807192131,72.78,81542.14,1.5,-0.0037,0.0,0.71335]
[1778807195858,72.78,81532.14,1.5,-0.00373,0.0,0.71734]
[1778807196492,72.78,81529.26,1.5,-0.00373,0.0,0.71849]
[1778807198755,72.78,81527.3,1.5,-0.00374,0.0,0.71927]
[1778807199308,72.78,81527.04,1.5,-0.00374,0.0,0.71938]
[1778807200281,72.78,81527.28,1.5,-0.00374,0.0,0.71928]
[1778807200624,72.78,81527.28,1.5,-0.00374,0.0,0.71928]
[1778807201017,72.78,81527.24,1.5,-0.00374,0.0,0.7193]
[1778807201465,72.78,81527.24,1.5,-0.00374,0.0,0.7193]
[1778807202536,72.78,81525.52,1.5,-0.00374,0.0,0.71999]
[1778807203165,72.78,81523.53,1.5,-0.00375,0.0,0.72079]
[1778807204505,72.78,81524.45,1.5,-0.00374,0.0,0.72042]
[1778807205144,72.78,81524.63,1.5,-0.00374,0.0,0.72034]
[1778807208611,72.78,81523.7,1.5,-0.00375,0.0,0.72072]
[1778807210066,72.78,81518.97,1.5,-0.00376,0.0,0.72262]
[1778807210546,72.78,81518.97,1.5,-0.00376,0.0,0.72262]
[1778807211183,72.78,81515.59,1.5,-0.00376,0.0,0.72398]
[1778807211496,72.78,81515.59,1.5,-0.00376,0.0,0.72398]
[1778807212283,72.78,81514.28,1.5,-0.00377,0.0,0.72451]
[1778807213024,72.78,81514.31,1.5,-0.00377,0.0,0.7245]
[1778807213092,72.78,81514.31,1.5,-0.00377,0.0,0.7245]
[1778807215070,72.78,81510.5,1.5,-0.00378,0.0,0.72603]
[1778807215525,72.78,81510.5,1.5,-0.00378,0.0,0.72603]
[1778807216913,72.78,81509.92,1.5,-0.00378,0.0,0.72627]
[1778807218891,72.78,81509.78,1.5,-0.00378,0.0,0.72633]
[1778807220650,72.78,81509.71,1.5,-0.00378,0.0,0.72635]
[1778807221202,72.78,81509.86,1.5,-0.00378,0.0,0.72629]
[1778807223078,72.78,81509.23,1.5,-0.00378,0.0,0.72655]
[1778807223822,72.78,81509.23,1.5,-0.00378,0.0,0.72655]
[1778807225037,72.78,81509.19,1.5,-0.00378,0.0,0.72656]
[1778807225366,72.78,81509.19,1.5,-0.00378,0.0,0.72656]
[1778807227519,72.78,81496.75,1.5,-0.00381,0.0,0.73161]
[1778807227935,72.78,81496.75,1.5,-0.00381,0.0,0.73161]
[1778807229562,72.78,81506.28,1.5,-0.00379,0.0,0.72774]
[1778807229567,72.78,81506.28,1.5,-0.00379,0.0,0.72774]
[1778807230533,72.78,81508.8,1.5,-0.00378,0.0,0.72672]
[1778807230950,72.78,81508.8,1.5,-0.00378,0.0,0.72672]
[1778807231952,72.78,81516.28,1.5,-0.00376,0.0,0.7237]
[1778807232266,72.78,81515.88,1.5,-0.00376,0.0,0.72386]
[1778807232429,72.78,81515.88,1.5,-0.00376,0.0,0.72386]
[1778807232465,72.78,81515.88,1.5,-0.00376,0.0,0.72386]
[1778807236257,72.78,81501.52,1.5,-0.0038,0.0,0.72967]
[1778807236788,72.78,81501.52,1.5,-0.0038,0.0,0.72967]
[1778807242690,72.78,81518.93,1.5,-0.00376,0.0,0.72263]
[1778807247725,72.78,81521.84,1.5,-0.00375,0.0,0.72146]
[1778807252760,72.78,81522.66,1.5,-0.00374,0.0,0.72026]
[1778807253441,72.78,81522.66,1.5,-0.00374,0.0,0.72026]
[1778807253699,72.78,81522.66,1.5,-0.00374,0.0,0.72026]
[1778807254230,72.78,81522.56,1.5,-0.00374,0.0,0.7203]
[1778807254512,72.78,81522.56,1.5,-0.00374,0.0,0.7203]
[1778807255339,72.78,81522.9,1.5,-0.00374,0.0,0.72016]
[1778807255695,72.78,81522.9,1.5,-0.00374,0.0,0.72016]
[1778807256558,72.78,81523.15,1.5,-0.00374,0.0,0.72006]
[1778807257692,72.78,81530.22,1.5,-0.00373,0.0,0.71723]
[1778807258033,72.78,81530.22,1.5,-0.00373,0.0,0.71723]
[1778807258115,72.78,81530.49,1.5,-0.00372,0.0,0.71712]
[1778807258704,72.78,81530.49,1.5,-0.00372,0.0,0.71712]
[1778807259288,72.78,81530.61,1.5,-0.00372,0.0,0.71707]
[1778807260480,72.78,81530.88,1.5,-0.00372,0.0,0.71697]
[1778807260732,72.78,81530.88,1.5,-0.00372,0.0,0.71697]
[1778807261133,72.78,81530.49,1.5,-0.00372,0.0,0.71712]
[1778807261538,72.78,81530.49,1.5,-0.00372,0.0,0.71712]
[1778807262390,72.78,81533.07,1.5,-0.00372,0.0,0.71609]
[1778807262771,72.78,81533.07,1.5,-0.00372,0.0,0.71609]
[1778807263750,72.78,81535.25,1.5,-0.00371,0.0,0.71522]
[1778807265633,72.78,81537.48,1.5,-0.00371,0.0,0.71433]
[1778807266331,72.78,81537.48,1.5,-0.00371,0.0,0.71433]
[1778807266563,72.78,81537.48,1.5,-0.00371,0.0,0.71433]
[1778807269245,72.78,81537.43,1.5,-0.00371,0.0,0.71435]
[1778807269492,72.78,81537.43,1.5,-0.00371,0.0,0.71435]
[1778807269627,72.78,81537.43,1.5,-0.00371,0.0,0.71435]
[1778807270137,72.78,81541.99,1.5,-0.0037,0.0,0.71254]
[1778807270669,72.78,81541.99,1.5,-0.0037,0.0,0.71254]
[1778807271021,72.78,81541.99,1.5,-0.0037,0.0,0.71254]
[1778807271522,72.78,81544.66,1.5,-0.00369,0.0,0.71148]
[1778807271996,72.78,81544.66,1.5,-0.00369,0.0,0.71148]
[1778807272359,72.78,81545.07,1.5,-0.00369,0.0,0.71131]
[1778807272567,72.78,81545.07,1.5,-0.00369,0.0,0.71131]
[1778807273539,72.78,81556.46,1.5,-0.00366,0.0,0.7068]
[1778807274212,72.78,81558.32,1.5,-0.00366,0.0,0.70607]
[1778807275852,72.78,81560.61,1.5,-0.00365,0.0,0.70517]
[1778807276531,72.78,81560.75,1.5,-0.00365,0.0,0.70511]
[1778807279034,72.78,81560.56,1.5,-0.00365,0.0,0.70519]
[1778807279285,72.78,81560.48,1.5,-0.00365,0.0,0.70522]
[1778807281845,72.78,81550.3,1.5,-0.00368,0.0,0.70924]
[1778807282455,72.78,81550.23,1.5,-0.00368,0.0,0.70927]
[1778807283935,72.78,81544.16,1.5,-0.00369,0.0,0.71168]
[1778807284478,72.78,81542.63,1.5,-0.0037,0.0,0.71228]
[1778807284862,72.78,81542.63,1.5,-0.0037,0.0,0.71228]
[1778807286511,72.78,81542.5,1.5,-0.0037,0.0,0.71233]
[1778807287807,72.78,81541.95,1.5,-0.0037,0.0,0.71255]
[1778807288453,72.78,81540.98,1.5,-0.0037,0.0,0.71294]
[1778807291514,72.78,81540.12,1.5,-0.0037,0.0,0.71328]
[1778807292080,72.78,81540.12,1.5,-0.0037,0.0,0.71328]
[1778807293239,72.78,81540.27,1.5,-0.0037,0.0,0.71322]
[1778807293634,72.78,81540.27,1.5,-0.0037,0.0,0.71322]
[1778807296208,72.78,81540.05,1.5,-0.0037,0.0,0.71331]
[1778807296884,72.78,81540.05,1.5,-0.0037,0.0,0.71331]
[1778807297781,72.78,81539.95,1.5,-0.0037,0.0,0.71335]
[1778807298481,72.78,81540.05,1.5,-0.0037,0.0,0.71331]
[1778807299390,72.78,81539.94,1.5,-0.0037,0.0,0.71335]
[1778807299603,72.78,81539.94,1.5,-0.0037,0.0,0.71335]
[1778807300537,72.78,81539.94,1.5,-0.0037,0.0,0.71335]
[1778807301451,72.78,81540.0,1.5,-0.0037,0.0,0.71333]
[1778807301761,72.78,81540.0,1.5,-0.0037,0.0,0.71333]
[1778807302348,72.78,81540.03,1.5,-0.0037,0.0,0.71332]
[1778807309142,72.78,81540.22,1.5,-0.0037,0.0,0.71324]
[1778807309665,72.78,81540.22,1.5,-0.0037,0.0,0.71324]
[1778807313315,72.78,81540.09,1.5,-0.0037,0.0,0.71242]
[1778807313623,72.78,81540.09,1.5,-0.0037,0.0,0.71242]
[1778807317018,72.78,81540.83,1.5,-0.0037,0.0,0.71213]
[1778807317684,72.78,81540.73,1.5,-0.0037,0.0,0.71217]
[1778807319038,72.78,81540.09,1.5,-0.0037,0.0,0.71242]
[1778807319615,72.78,81532.91,1.5,-0.00371,0.0,0.71528]
[1778807320575,72.78,81531.36,1.5,-0.00372,0.0,0.7159]
[1778807320900,72.78,81531.36,1.5,-0.00372,0.0,0.7159]
[1778807324638,72.78,81528.96,1.5,-0.00372,0.0,0.71686]
[1778807325094,72.78,81528.96,1.5,-0.00372,0.0,0.71686]
[1778807328630,72.78,81517.63,1.5,-0.00375,0.0,0.7214]
[1778807328678,72.78,81517.63,1.5,-0.00375,0.0,0.7214]
[1778807331005,72.78,81522.33,1.5,-0.00374,0.0,0.71952]
[1778807331550,72.78,81523.95,1.5,-0.00374,0.0,0.71887]
[1778807332981,72.78,81522.61,1.5,-0.00374,0.0,0.7194]
[1778807333610,72.78,81522.61,1.5,-0.00374,0.0,0.7194]
[1778807337245,72.78,81522.59,1.5,-0.00374,0.0,0.71941]
[1778807337264,72.78,81522.59,1.5,-0.00374,0.0,0.71941]
[1778807338843,72.78,81524.31,1.5,-0.00374,0.0,0.71872]
[1778807339482,72.78,81531.03,1.5,-0.00372,0.0,0.71604]
[1778807340225,72.78,81534.82,1.5,-0.00371,0.0,0.71452]
[1778807340300,72.78,81534.82,1.5,-0.00371,0.0,0.71452]
[1778807340853,72.78,81534.82,1.5,-0.00371,0.0,0.71452]
[1778807340898,72.78,81534.82,1.5,-0.00371,0.0,0.71452]
[1778807340910,72.78,81534.82,1.5,-0.00371,0.0,0.71452]
[1778807342444,72.78,81544.78,1.5,-0.00369,0.0,0.71056]
[1778807347692,72.78,81545.67,1.5,-0.00368,0.0,0.71021]
[1778807348253,72.78,81548.19,1.5,-0.00368,0.0,0.70921]
[1778807349111,72.78,81548.19,1.5,-0.00368,0.0,0.70921]
[1778807349128,72.78,81548.19,1.5,-0.00368,0.0,0.70921]
[1778807349759,72.78,81549.31,1.5,-0.00368,0.0,0.70877]
[1778807350299,72.78,81549.95,1.5,-0.00367,0.0,0.70851]
[1778807350615,72.78,81549.95,1.5,-0.00367,0.0,0.70851]
[1778807351207,72.78,81551.83,1.5,-0.00367,0.0,0.70777]
[1778807352455,72.78,81552.24,1.5,-0.00367,0.0,0.70761]
[1778807352458,72.78,81552.24,1.5,-0.00367,0.0,0.70761]
[1778807355806,72.78,81542.89,1.5,-0.00369,0.0,0.71131]
[1778807356507,72.78,81542.24,1.5,-0.00369,0.0,0.71157]
[1778807357234,72.78,81540.54,1.5,-0.0037,0.0,0.71225]
[1778807358112,72.78,81540.54,1.5,-0.0037,0.0,0.71225]
[1778807363550,72.78,81535.36,1.5,-0.00371,0.0,0.71431]
[1778807367901,72.78,81535.59,1.5,-0.00371,0.0,0.71422]
[1778807369350,72.78,81530.12,1.5,-0.00372,0.0,0.7164]
[1778807369753,72.78,81530.12,1.5,-0.00372,0.0,0.7164]
[1778807369816,72.78,81530.12,1.5,-0.00372,0.0,0.7164]
[1778807372982,72.78,81538.05,1.5,-0.0037,0.0,0.71237]
[1778807373568,72.78,81536.48,1.5,-0.0037,0.0,0.71299]
[1778807373899,72.78,81536.48,1.5,-0.0037,0.0,0.71299]
[1778807374894,72.78,81536.35,1.5,-0.0037,0.0,0.71304]
[1778807377251,72.78,81539.17,1.5,-0.0037,0.0,0.71192]
[1778807377389,72.78,81539.17,1.5,-0.0037,0.0,0.71192]
[1778807378725,72.78,81534.65,1.5,-0.00371,0.0,0.71372]
[1778807379297,72.78,81529.96,1.5,-0.00372,0.0,0.71559]
[1778807380586,72.78,81530.18,1.5,-0.00372,0.0,0.7155]
[1778807381160,72.78,81530.18,1.5,-0.00372,0.0,0.7155]
[1778807381584,72.78,81530.09,1.5,-0.00372,0.0,0.71554]
[1778807381929,72.78,81530.09,1.5,-0.00372,0.0,0.71554]
[1778807383908,72.78,81529.9,1.5,-0.00372,0.0,0.71562]
[1778807384562,72.78,81529.33,1.5,-0.00372,0.0,0.71584]
[1778807385349,72.78,81529.43,1.5,-0.00372,0.0,0.7158]
[1778807385564,72.78,81529.43,1.5,-0.00372,0.0,0.7158]
[1778807387184,72.78,81529.33,1.5,-0.00372,0.0,0.71584]
[1778807388034,72.78,81529.33,1.5,-0.00372,0.0,0.71584]
[1778807391214,72.78,81521.36,1.5,-0.00374,0.0,0.71903]
[1778807392999,72.78,81520.46,1.5,-0.00374,0.0,0.71939]
[1778807394175,72.78,81519.69,1.5,-0.00374,0.0,0.7197]
[1778807394583,72.78,81520.97,1.5,-0.00374,0.0,0.71919]
[1778807397012,72.78,81521.19,1.5,-0.00374,0.0,0.7191]
[1778807398982,72.78,81521.41,1.5,-0.00374,0.0,0.71901]
[1778807402191,72.78,81522.21,1.5,-0.00374,0.0,0.71869]
[1778807402655,72.78,81520.47,1.5,-0.00374,0.0,0.71939]
[1778807404101,72.78,81519.66,1.5,-0.00374,0.0,0.71971]
[1778807404607,72.78,81518.88,1.5,-0.00374,0.0,0.72003]
[1778807406370,72.78,81519.2,1.5,-0.00374,0.0,0.7199]
[1778807406571,72.78,81519.2,1.5,-0.00374,0.0,0.7199]
[1778807407290,72.78,81520.96,1.5,-0.00374,0.0,0.71919]
[1778807407794,72.78,81520.96,1.5,-0.00374,0.0,0.71919]
[1778807409601,72.78,81525.81,1.5,-0.00373,0.0,0.71725]
[1778807410053,72.78,81525.81,1.5,-0.00373,0.0,0.71725]
[1778807411608,72.78,81523.67,1.5,-0.00373,0.0,0.71811]
[1778807411704,72.78,81523.67,1.5,-0.00373,0.0,0.71811]
[1778807419267,72.78,81509.8,1.5,-0.00377,0.0,0.72368]
[1778807419570,72.78,81509.8,1.5,-0.00377,0.0,0.72368]
[1778807420178,72.78,81509.8,1.5,-0.00377,0.0,0.72368]
[1778807420705,72.78,81510.41,1.5,-0.00376,0.0,0.72343]
[1778807425986,72.78,81525.8,1.5,-0.00373,0.0,0.71725]
[1778807429102,72.78,81523.68,1.5,-0.00373,0.0,0.7181]
[1778807429668,72.78,81521.98,1.5,-0.00374,0.0,0.71878]
[1778807432643,72.78,81520.66,1.5,-0.00373,0.0,0.71844]
[1778807433028,72.78,81520.66,1.5,-0.00373,0.0,0.71844]
[1778807437666,72.78,81522.02,1.5,-0.00373,0.0,0.71789]
[1778807438118,72.78,81522.02,1.5,-0.00373,0.0,0.71789]
[1778807440249,72.78,81522.95,1.5,-0.00373,0.0,0.71752]
[1778807440257,72.78,81524.41,1.5,-0.00373,0.0,0.71694]
[1778807441813,72.78,81527.17,1.5,-0.00372,0.0,0.71583]
[1778807442173,72.78,81527.17,1.5,-0.00372,0.0,0.71583]
[1778807442177,72.78,81527.17,1.5,-0.00372,0.0,0.71583]
[1778807442231,72.78,81527.17,1.5,-0.00372,0.0,0.71583]
[1778807442540,72.78,81528.08,1.5,-0.00372,0.0,0.71547]
[1778807443017,72.78,81528.08,1.5,-0.00372,0.0,0.71547]
[1778807443690,72.78,81533.63,1.5,-0.0037,0.0,0.71326]
[1778807443876,72.78,81533.63,1.5,-0.0037,0.0,0.71326]
[1778807445997,72.78,81536.84,1.5,-0.0037,0.0,0.71198]
[1778807451165,72.78,81538.38,1.5,-0.00369,0.0,0.71137]
[1778807456205,72.78,81535.36,1.5,-0.0037,0.0,0.71257]
[1778807461240,72.78,81539.5,1.5,-0.00369,0.0,0.71092]
[1778807462468,72.78,81539.76,1.5,-0.00369,0.0,0.71082]
[1778807464496,72.78,81539.09,1.5,-0.00369,0.0,0.71109]
[1778807464820,72.78,81539.09,1.5,-0.00369,0.0,0.71109]
[1778807466377,72.78,81533.52,1.5,-0.0037,0.0,0.7133]
[1778807466731,72.78,81533.52,1.5,-0.0037,0.0,0.7133]
[1778807467663,72.78,81533.52,1.5,-0.0037,0.0,0.7133]
[1778807469241,72.78,81532.95,1.5,-0.00371,0.0,0.71353]
[1778807469669,72.78,81533.61,1.5,-0.0037,0.0,0.71327]
[1778807470382,72.78,81533.61,1.5,-0.0037,0.0,0.71327]
[1778807470942,72.78,81533.61,1.5,-0.0037,0.0,0.71327]
[1778807471587,72.78,81532.27,1.5,-0.00371,0.0,0.7138]
[1778807477352,72.78,81527.16,1.5,-0.00372,0.0,0.71584]
[1778807480216,72.78,81527.55,1.5,-0.00372,0.0,0.71568]
[1778807480260,72.78,81527.55,1.5,-0.00372,0.0,0.71568]
[1778807480443,72.78,81527.55,1.5,-0.00372,0.0,0.71568]
[1778807480769,72.78,81527.55,1.5,-0.00372,0.0,0.71568]
[1778807486583,72.78,81514.86,1.5,-0.00375,0.0,0.72077]
[1778807488899,72.78,81514.96,1.5,-0.00375,0.0,0.72073]
[1778807491678,72.78,81519.64,1.5,-0.00374,0.0,0.71885]
[1778807492218,72.78,81519.64,1.5,-0.00374,0.0,0.71885]
[1778807496060,72.78,81515.82,1.5,-0.00374,0.0,0.7195]
[1778807496314,72.78,81515.82,1.5,-0.00374,0.0,0.7195]
[1778807497589,72.78,81522.23,1.5,-0.00373,0.0,0.71694]
[1778807497914,72.78,81522.23,1.5,-0.00373,0.0,0.71694]
[1778807500451,72.78,81520.88,1.5,-0.00373,0.0,0.71748]
[1778807501155,72.78,81520.88,1.5,-0.00373,0.0,0.71748]
[1778807503442,72.78,81520.51,1.5,-0.00373,0.0,0.71762]
[1778807503898,72.78,81520.51,1.5,-0.00373,0.0,0.71762]
[1778807507210,72.78,81519.61,1.5,-0.00373,0.0,0.71798]
[1778807507254,72.78,81519.61,1.5,-0.00373,0.0,0.71798]
[1778807507505,72.78,81520.03,1.5,-0.00373,0.0,0.71782]
[1778807507675,72.78,81520.03,1.5,-0.00373,0.0,0.71782]
[1778807509012,72.78,81512.5,1.5,-0.00375,0.0,0.72084]
[1778807509586,72.78,81507.6,1.5,-0.00376,0.0,0.72281]
[1778807511541,72.78,81509.11,1.5,-0.00376,0.0,0.7222]
[1778807511778,72.78,81509.11,1.5,-0.00376,0.0,0.7222]
[1778807514411,72.78,81510.3,1.5,-0.00376,0.0,0.72172]
[1778807514781,72.78,81510.3,1.5,-0.00376,0.0,0.72172]
[1778807515000,72.78,81510.3,1.5,-0.00376,0.0,0.72172]
[1778807515479,72.78,81510.97,1.5,-0.00375,0.0,0.72145]
[1778807518455,72.78,81514.3,1.5,-0.00375,0.0,0.72011]
[1778807518536,72.78,81514.3,1.5,-0.00375,0.0,0.72011]
[1778807522557,72.78,81518.28,1.5,-0.00374,0.0,0.71852]
[1778807523106,72.78,81518.28,1.5,-0.00374,0.0,0.71852]
[1778807525563,72.78,81508.45,1.5,-0.00376,0.0,0.72247]
[1778807526108,72.78,81508.45,1.5,-0.00376,0.0,0.72247]
[1778807527540,72.78,81510.12,1.5,-0.00376,0.0,0.72179]
[1778807527879,72.78,81510.12,1.5,-0.00376,0.0,0.72179]
[1778807534477,72.78,81514.95,1.5,-0.00374,0.0,0.71985]
[1778807534910,72.78,81514.95,1.5,-0.00374,0.0,0.71985]
[1778807537587,72.78,81515.49,1.5,-0.00374,0.0,0.71964]
[1778807537870,72.78,81515.49,1.5,-0.00374,0.0,0.71964]
[1778807538532,72.78,81515.49,1.5,-0.00374,0.0,0.71964]
[1778807539262,72.78,81515.49,1.5,-0.00374,0.0,0.71964]
[1778807540296,72.78,81515.02,1.5,-0.00374,0.0,0.71983]
[1778807540781,72.78,81514.56,1.5,-0.00374,0.0,0.72001]
[1778807541487,72.78,81514.58,1.5,-0.00374,0.0,0.72]
[1778807542156,72.78,81514.58,1.5,-0.00374,0.0,0.72]
[1778807544722,72.78,81514.18,1.5,-0.00375,0.0,0.72016]
[1778807545426,72.78,81514.12,1.5,-0.00375,0.0,0.72019]
[1778807545643,72.78,81514.12,1.5,-0.00375,0.0,0.72019]
[1778807546008,72.78,81514.12,1.5,-0.00375,0.0,0.72019]
[1778807551372,72.78,81511.85,1.5,-0.00375,0.0,0.7211]
[1778807551744,72.78,81511.85,1.5,-0.00375,0.0,0.7211]
[1778807553375,72.78,81516.67,1.5,-0.00374,0.0,0.71829]
[1778807553917,72.78,81516.67,1.5,-0.00374,0.0,0.71829]
[1778807554503,72.78,81517.43,1.5,-0.00373,0.0,0.71798]
[1778807555511,72.78,81517.1,1.5,-0.00373,0.0,0.71812]
[1778807555895,72.78,81517.1,1.5,-0.00373,0.0,0.71812]
[1778807556508,72.78,81517.1,1.5,-0.00373,0.0,0.71812]
[1778807558593,72.78,81517.37,1.5,-0.00373,0.0,0.71801]
[1778807558901,72.78,81517.37,1.5,-0.00373,0.0,0.71801]
[1778807560492,72.78,81517.4,1.5,-0.00373,0.0,0.718]
[1778807561456,72.78,81511.53,1.5,-0.00375,0.0,0.72035]
[1778807561740,72.78,81511.53,1.5,-0.00375,0.0,0.72035]
[1778807562270,72.78,81511.53,1.5,-0.00375,0.0,0.72035]
[1778807564363,72.78,81511.47,1.5,-0.00375,0.0,0.72038]
[1778807564765,72.78,81511.44,1.5,-0.00375,0.0,0.72039]
[1778807567559,72.78,81516.99,1.5,-0.00373,0.0,0.71816]
[1778807567577,72.78,81516.99,1.5,-0.00373,0.0,0.71816]
[1778807568632,72.78,81523.88,1.5,-0.00372,0.0,0.7154]
[1778807569129,72.78,81523.88,1.5,-0.00372,0.0,0.7154]
[1778807569487,72.78,81526.5,1.5,-0.00371,0.0,0.71436]
[1778807569947,72.78,81526.5,1.5,-0.00371,0.0,0.71436]
[1778807573267,72.78,81526.45,1.5,-0.00371,0.0,0.71438]
[1778807573653,72.78,81526.01,1.5,-0.00371,0.0,0.71455]
[1778807578827,72.78,81531.75,1.5,-0.0037,0.0,0.71227]
[1778807579429,72.78,81531.77,1.5,-0.0037,0.0,0.71226]
[1778807582015,72.78,81531.01,1.5,-0.0037,0.0,0.71256]
[1778807582436,72.78,81530.57,1.5,-0.0037,0.0,0.71274]
[1778807583367,72.78,81530.57,1.5,-0.0037,0.0,0.71274]
[1778807583666,72.78,81529.84,1.5,-0.0037,0.0,0.71303]
[1778807584257,72.78,81529.84,1.5,-0.0037,0.0,0.71303]
[1778807584595,72.78,81529.69,1.5,-0.0037,0.0,0.71309]
[1778807586488,72.78,81530.53,1.5,-0.0037,0.0,0.71275]
[1778807587239,72.78,81530.53,1.5,-0.0037,0.0,0.71275]
[1778807587670,72.78,81530.57,1.5,-0.0037,0.0,0.71274]
[1778807588281,72.78,81530.57,1.5,-0.0037,0.0,0.71274]
[1778807588574,72.78,81530.57,1.5,-0.0037,0.0,0.71274]
[1778807589204,72.78,81530.57,1.5,-0.0037,0.0,0.71274]
[1778807591388,72.78,81533.12,1.5,-0.0037,0.0,0.71172]
[1778807591656,72.78,81535.04,1.5,-0.00369,0.0,0.71096]
[1778807592003,72.78,81535.04,1.5,-0.00369,0.0,0.71096]
[1778807592497,72.78,81534.2,1.5,-0.00369,0.0,0.71129]
[1778807593666,72.78,81532.33,1.5,-0.0037,0.0,0.71204]
[1778807594527,72.78,81532.15,1.5,-0.0037,0.0,0.71211]
[1778807596407,72.78,81534.63,1.5,-0.00369,0.0,0.71112]
[1778807596662,72.78,81533.75,1.5,-0.0037,0.0,0.71147]
[1778807598668,72.78,81535.48,1.5,-0.00369,0.0,0.71079]
[1778807599190,72.78,81535.48,1.5,-0.00369,0.0,0.71079]
[1778807607266,72.78,81543.35,1.5,-0.00367,0.0,0.70767]
[1778807609526,72.78,81544.28,1.5,-0.00367,0.0,0.7073]
[1778807609875,72.78,81544.28,1.5,-0.00367,0.0,0.7073]
[1778807612603,72.78,81550.21,1.5,-0.00365,0.0,0.7041]
[1778807613335,72.78,81550.21,1.5,-0.00365,0.0,0.7041]
[1778807619425,72.78,81552.45,1.5,-0.00365,0.0,0.70321]
[1778807619713,72.78,81552.45,1.5,-0.00365,0.0,0.70321]
[1778807620512,72.78,81552.45,1.5,-0.00365,0.0,0.70321]
[1778807620829,72.78,81552.45,1.5,-0.00365,0.0,0.70321]
[1778807622720,72.78,81552.84,1.5,-0.00365,0.0,0.70306]
[1778807623462,72.78,81553.01,1.5,-0.00365,0.0,0.70299]
[1778807628557,72.78,81551.38,1.5,-0.00365,0.0,0.70364]
[1778807628984,72.78,81551.38,1.5,-0.00365,0.0,0.70364]
[1778807632844,72.78,81551.09,1.5,-0.00365,0.0,0.70375]
[1778807633542,72.78,81551.35,1.5,-0.00365,0.0,0.70365]
[1778807640547,72.78,81551.43,1.5,-0.00365,0.0,0.70362]
[1778807641226,72.78,81551.43,1.5,-0.00365,0.0,0.70362]
[1778807642106,72.78,81551.48,1.5,-0.00365,0.0,0.7036]
[1778807642509,72.78,81551.49,1.5,-0.00365,0.0,0.70359]
[1778807645002,72.78,81551.32,1.5,-0.00365,0.0,0.70366]
[1778807645013,72.78,81551.32,1.5,-0.00365,0.0,0.70366]
[1778807645121,72.78,81551.32,1.5,-0.00365,0.0,0.70366]
[1778807645135,72.78,81551.32,1.5,-0.00365,0.0,0.70366]
[1778807645620,72.78,81551.06,1.5,-0.00365,0.0,0.70376]
[1778807646038,72.78,81551.06,1.5,-0.00365,0.0,0.70376]
[1778807650622,72.78,81536.89,1.5,-0.00368,0.0,0.70936]
[1778807651656,72.78,81536.52,1.5,-0.00368,0.0,0.70951]
[1778807656620,72.78,81532.68,1.5,-0.00369,0.0,0.71103]
[1778807657293,72.78,81532.68,1.5,-0.00369,0.0,0.71103]
[1778807657630,72.78,81534.7,1.5,-0.00369,0.0,0.71023]
[1778807657993,72.78,81534.7,1.5,-0.00369,0.0,0.71023]
[1778807659001,72.78,81535.6,1.5,-0.00369,0.0,0.70987]
[1778807659409,72.78,81535.6,1.5,-0.00369,0.0,0.70987]
[1778807661632,72.78,81536.18,1.5,-0.00368,0.0,0.70964]
[1778807661929,72.78,81536.18,1.5,-0.00368,0.0,0.70964]
[1778807663375,72.78,81535.96,1.5,-0.00369,0.0,0.70973]
[1778807663816,72.78,81540.96,1.5,-0.00367,0.0,0.70775]
[1778807666414,72.78,81543.31,1.5,-0.00367,0.0,0.70682]
[1778807666863,72.78,81545.7,1.5,-0.00366,0.0,0.70587]
[1778807669770,72.78,81545.5,1.5,-0.00366,0.0,0.70595]
[1778807670528,72.78,81544.05,1.5,-0.00367,0.0,0.70653]
[1778807674200,72.78,81543.79,1.5,-0.00366,0.0,0.70576]
[1778807674470,72.78,81543.79,1.5,-0.00366,0.0,0.70576]
[1778807675486,72.78,81543.78,1.5,-0.00366,0.0,0.70577]
[1778807676135,72.78,81542.67,1.5,-0.00367,0.0,0.70621]
[1778807677721,72.78,81542.89,1.5,-0.00366,0.0,0.70612]
[1778807678431,72.78,81542.89,1.5,-0.00366,0.0,0.70612]
[1778807682018,72.78,81537.89,1.5,-0.00368,0.0,0.7081]
[1778807682584,72.78,81537.4,1.5,-0.00368,0.0,0.70829]
[1778807683638,72.78,81536.29,1.5,-0.00368,0.0,0.70873]
[1778807684042,72.78,81536.29,1.5,-0.00368,0.0,0.70873]
[1778807684515,72.78,81536.5,1.5,-0.00368,0.0,0.70865]
[1778807685524,72.78,81536.38,1.5,-0.00368,0.0,0.7087]
[1778807687104,72.78,81536.77,1.5,-0.00368,0.0,0.70854]
[1778807687618,72.78,81536.15,1.5,-0.00368,0.0,0.70879]
[1778807689213,72.78,81536.21,1.5,-0.00368,0.0,0.70876]
[1778807689548,72.78,81538.04,1.5,-0.00368,0.0,0.70804]
[1778807690566,72.78,81539.65,1.5,-0.00367,0.0,0.7074]
[1778807690835,72.78,81539.65,1.5,-0.00367,0.0,0.7074]
[1778807693804,72.78,81539.82,1.5,-0.00367,0.0,0.70733]
[1778807694296,72.78,81539.82,1.5,-0.00367,0.0,0.70733]
[1778807695750,72.78,81547.17,1.5,-0.00365,0.0,0.70443]
[1778807696298,72.78,81547.17,1.5,-0.00365,0.0,0.70443]
[1778807697896,72.78,81526.66,1.5,-0.0037,0.0,0.71255]
[1778807701493,72.78,81527.43,1.5,-0.0037,0.0,0.71225]
[1778807701808,72.78,81522.38,1.5,-0.00371,0.0,0.71426]
[1778807701820,72.78,81522.38,1.5,-0.00371,0.0,0.71426]
[1778807701827,72.78,81522.38,1.5,-0.00371,0.0,0.71426]
[1778807701838,72.78,81522.38,1.5,-0.00371,0.0,0.71426]
[1778807703237,72.78,81524.18,1.5,-0.00371,0.0,0.71354]
[1778807704858,72.78,81535.08,1.5,-0.00368,0.0,0.70921]
[1778807705278,72.78,81535.08,1.5,-0.00368,0.0,0.70921]
[1778807705403,72.78,81535.08,1.5,-0.00368,0.0,0.70921]
[1778807705952,72.78,81515.71,1.5,-0.00373,0.0,0.71693]
[1778807706650,72.78,81515.71,1.5,-0.00373,0.0,0.71693]
[1778807708671,72.78,81505.74,1.5,-0.00375,0.0,0.72092]
[1778807709084,72.78,81505.74,1.5,-0.00375,0.0,0.72092]
[1778807709577,72.78,81504.7,1.5,-0.00376,0.0,0.72134]
[1778807710038,72.78,81504.7,1.5,-0.00376,0.0,0.72134]
[1778807714303,72.78,81502.44,1.5,-0.00376,0.0,0.72225]
[1778807714354,72.78,81502.44,1.5,-0.00376,0.0,0.72225]
[1778807717986,72.78,81507.95,1.5,-0.00375,0.0,0.72004]
[1778807718736,72.78,81508.44,1.5,-0.00375,0.0,0.71984]
[1778807719368,72.78,81508.44,1.5,-0.00375,0.0,0.71984]
[1778807719659,72.78,81508.18,1.5,-0.00375,0.0,0.71994]
[1778807721517,72.78,81507.79,1.5,-0.00375,0.0,0.7201]
[1778807722070,72.78,81508.06,1.5,-0.00375,0.0,0.71999]
[1778807724328,72.78,81503.92,1.5,-0.00376,0.0,0.72166]
[1778807724661,72.78,81502.53,1.5,-0.00376,0.0,0.72222]
[1778807726567,72.78,81504.43,1.5,-0.00376,0.0,0.72145]
[1778807726568,72.78,81504.43,1.5,-0.00376,0.0,0.72145]
[1778807731398,72.78,81499.2,1.5,-0.00377,0.0,0.72356]
[1778807731717,72.78,81499.17,1.5,-0.00376,0.0,0.72269]
[1778807732541,72.78,81499.17,1.5,-0.00376,0.0,0.72269]
[1778807733166,72.78,81499.22,1.5,-0.00376,0.0,0.72267]
[1778807734086,72.78,81499.22,1.5,-0.00376,0.0,0.72267]
[1778807734495,72.78,81499.22,1.5,-0.00376,0.0,0.72267]
[1778807736431,72.78,81501.24,1.5,-0.00376,0.0,0.72186]
[1778807736798,72.78,81500.92,1.5,-0.00376,0.0,0.72199]
[1778807739901,72.78,81501.0,1.5,-0.00376,0.0,0.72195]
[1778807740529,72.78,81501.0,1.5,-0.00376,0.0,0.72195]
[1778807742902,72.78,81514.22,1.5,-0.00373,0.0,0.71665]
[1778807743002,72.78,81514.22,1.5,-0.00373,0.0,0.71665]
[1778807743024,72.78,81514.22,1.5,-0.00373,0.0,0.71665]
[1778807743759,72.78,81525.93,1.5,-0.0037,0.0,0.71198]
[1778807744402,72.78,81525.93,1.5,-0.0037,0.0,0.71198]
[1778807745225,72.78,81533.87,1.5,-0.00368,0.0,0.70882]
[1778807745601,72.78,81534.8,1.5,-0.00368,0.0,0.70845]
[1778807746777,72.78,81535.13,1.5,-0.00368,0.0,0.70832]
[1778807747491,72.78,81535.13,1.5,-0.00368,0.0,0.70832]
[1778807750979,72.78,81530.97,1.5,-0.00369,0.0,0.70997]
[1778807751175,72.78,81530.97,1.5,-0.00369,0.0,0.70997]
[1778807751186,72.78,81530.97,1.5,-0.00369,0.0,0.70997]
[1778807751237,72.78,81530.97,1.5,-0.00369,0.0,0.70997]
[1778807752817,72.78,81542.52,1.5,-0.00366,0.0,0.7054]
[1778807752833,72.78,81542.52,1.5,-0.00366,0.0,0.7054]
[1778807756701,72.78,81551.56,1.5,-0.00364,0.0,0.70184]
[1778807756984,72.78,81551.56,1.5,-0.00364,0.0,0.70184]
[1778807758045,72.78,81552.47,1.5,-0.00364,0.0,0.70149]
[1778807758527,72.78,81552.47,1.5,-0.00364,0.0,0.70149]
[1778807758896,72.78,81555.74,1.5,-0.00363,0.0,0.7002]
[1778807759517,72.78,81555.74,1.5,-0.00363,0.0,0.7002]
[1778807759521,72.78,81555.74,1.5,-0.00363,0.0,0.7002]
[1778807759878,72.78,81564.55,1.5,-0.00361,0.0,0.69676]
[1778807762143,72.78,81569.14,1.5,-0.0036,0.0,0.69497]
[1778807762616,72.78,81566.2,1.5,-0.00361,0.0,0.69611]
[1778807765508,72.78,81565.63,1.5,-0.00361,0.0,0.69633]
[1778807766171,72.78,81565.85,1.5,-0.00361,0.0,0.69625]
[1778807766894,72.78,81565.85,1.5,-0.00361,0.0,0.69625]
[1778807767624,72.78,81565.57,1.5,-0.00361,0.0,0.69636]
[1778807768609,72.78,81564.48,1.5,-0.00361,0.0,0.69678]
[1778807769239,72.78,81564.48,1.5,-0.00361,0.0,0.69678]
[1778807772466,72.78,81564.77,1.5,-0.00361,0.0,0.69667]
[1778807772820,72.78,81577.56,1.5,-0.00358,0.0,0.69169]
[1778807778470,72.78,81578.07,1.5,-0.00358,0.0,0.6915]
[1778807781417,72.78,81578.47,1.5,-0.00358,0.0,0.69134]
[1778807782361,72.78,81577.47,1.5,-0.00358,0.0,0.69173]
[1778807783628,72.78,81575.06,1.5,-0.00359,0.0,0.69266]
[1778807785112,72.78,81574.8,1.5,-0.00359,0.0,0.69277]
[1778807785979,72.78,81574.91,1.5,-0.00359,0.0,0.69272]
[1778807786991,72.78,81574.88,1.5,-0.00359,0.0,0.69273]
[1778807789442,72.78,81574.91,1.5,-0.00359,0.0,0.69272]
[1778807789816,72.78,81574.88,1.5,-0.00359,0.0,0.69273]
[1778807793390,72.78,81574.89,1.5,-0.00358,0.0,0.69188]
[1778807793768,72.78,81574.92,1.5,-0.00358,0.0,0.69187]
[1778807798495,72.78,81575.36,1.5,-0.00358,0.0,0.6917]
[1778807798744,72.78,81578.88,1.5,-0.00357,0.0,0.69033]
[1778807798998,72.78,81578.88,1.5,-0.00357,0.0,0.69033]
[1778807799552,72.78,81578.88,1.5,-0.00357,0.0,0.69033]
[1778807801310,72.78,81574.7,1.5,-0.00358,0.0,0.69195]
[1778807801752,72.78,81574.7,1.5,-0.00358,0.0,0.69195]
[1778807804741,72.78,81579.86,1.5,-0.00357,0.0,0.68995]
[1778807805331,72.78,81579.86,1.5,-0.00357,0.0,0.68995]
[1778807806994,72.78,81578.97,1.5,-0.00357,0.0,0.6903]
[1778807807544,72.78,81578.97,1.5,-0.00357,0.0,0.6903]
[1778807811613,72.78,81574.69,1.5,-0.00358,0.0,0.69196]
[1778807812120,72.78,81575.14,1.5,-0.00358,0.0,0.69178]
[1778807817743,72.78,81576.46,1.5,-0.00358,0.0,0.69127]
[1778807820415,72.78,81576.33,1.5,-0.00358,0.0,0.69132]
[1778807820881,72.78,81576.3,1.5,-0.00358,0.0,0.69133]
[1778807822200,72.78,81575.89,1.5,-0.00358,0.0,0.69149]
[1778807822226,72.78,81575.89,1.5,-0.00358,0.0,0.69149]
[1778807822288,72.78,81575.89,1.5,-0.00358,0.0,0.69149]
[1778807822331,72.78,81575.89,1.5,-0.00358,0.0,0.69149]
[1778807826957,72.78,81563.29,1.5,-0.00361,0.0,0.69639]
[1778807827878,72.78,81563.69,1.5,-0.00361,0.0,0.69624]
[1778807829114,72.78,81561.4,1.5,-0.00361,0.0,0.69713]
[1778807829304,72.78,81561.4,1.5,-0.00361,0.0,0.69713]
[1778807830523,72.78,81559.83,1.5,-0.00362,0.0,0.69774]
[1778807830869,72.78,81551.6,1.5,-0.00364,0.0,0.70097]
[1778807831510,72.78,81551.6,1.5,-0.00364,0.0,0.70097]
[1778807832661,72.78,81550.32,1.5,-0.00364,0.0,0.70147]
[1778807835060,72.78,81543.21,1.5,-0.00366,0.0,0.70427]
[1778807835591,72.78,81543.21,1.5,-0.00366,0.0,0.70427]
[1778807835809,72.78,81541.57,1.5,-0.00366,0.0,0.70491]
[1778807835960,72.78,81541.57,1.5,-0.00366,0.0,0.70491]
[1778807840731,72.78,81529.98,1.5,-0.00369,0.0,0.7095]
[1778807841696,72.78,81529.98,1.5,-0.00369,0.0,0.7095]
[1778807845374,72.78,81532.56,1.5,-0.00368,0.0,0.70848]
[1778807845764,72.78,81533.15,1.5,-0.00368,0.0,0.70824]
[1778807849977,72.78,81522.2,1.5,-0.0037,0.0,0.71259]
[1778807850070,72.78,81522.2,1.5,-0.0037,0.0,0.71259]
[1778807851568,72.78,81522.2,1.5,-0.0037,0.0,0.71259]
[1778807852050,72.78,81511.75,1.5,-0.00372,0.0,0.71589]
[1778807852619,72.78,81511.75,1.5,-0.00372,0.0,0.71589]
[1778807853010,72.78,81509.64,1.5,-0.00373,0.0,0.71673]
[1778807854030,72.78,81509.41,1.5,-0.00373,0.0,0.71683]
[1778807854405,72.78,81509.41,1.5,-0.00373,0.0,0.71683]
[1778807856405,72.78,81502.31,1.5,-0.00375,0.0,0.71967]
[1778807860247,72.78,81501.06,1.5,-0.00375,0.0,0.72017]
[1778807861999,72.78,81504.75,1.5,-0.00374,0.0,0.71869]
[1778807862558,72.78,81504.75,1.5,-0.00374,0.0,0.71869]
[1778807864258,72.78,81505.23,1.5,-0.00374,0.0,0.7185]
[1778807864612,72.78,81505.23,1.5,-0.00374,0.0,0.7185]
[1778807864970,72.78,81505.11,1.5,-0.00374,0.0,0.71855]
[1778807865484,72.78,81505.11,1.5,-0.00374,0.0,0.71855]
[1778807867842,72.78,81507.48,1.5,-0.00374,0.0,0.7176]
[1778807868617,72.78,81507.48,1.5,-0.00374,0.0,0.7176]
[1778807871947,72.78,81508.33,1.5,-0.00373,0.0,0.71726]
[1778807872567,72.78,81508.33,1.5,-0.00373,0.0,0.71726]
[1778807873889,72.78,81511.41,1.5,-0.00373,0.0,0.71603]
[1778807873897,72.78,81511.41,1.5,-0.00373,0.0,0.71603]
[1778807873900,72.78,81511.41,1.5,-0.00373,0.0,0.71603]
[1778807874618,72.78,81511.41,1.5,-0.00373,0.0,0.71603]
[1778807876819,72.78,81515.83,1.5,-0.00372,0.0,0.71426]
[1778807878871,72.78,81515.3,1.5,-0.00372,0.0,0.71447]
[1778807881060,72.78,81516.31,1.5,-0.00371,0.0,0.71407]
[1778807882292,72.78,81517.28,1.5,-0.00371,0.0,0.71368]
[1778807884527,72.78,81515.33,1.5,-0.00372,0.0,0.71446]
[1778807884940,72.78,81516.0,1.5,-0.00371,0.0,0.71419]
[1778807885850,72.78,81516.2,1.5,-0.00371,0.0,0.71411]
[1778807886403,72.78,81516.2,1.5,-0.00371,0.0,0.71411]
[1778807887656,72.78,81516.4,1.5,-0.00371,0.0,0.71403]
[1778807888111,72.78,81516.4,1.5,-0.00371,0.0,0.71403]
[1778807888562,72.78,81516.4,1.5,-0.00371,0.0,0.71403]
[1778807889069,72.78,81520.16,1.5,-0.00371,0.0,0.71253]
[1778807889801,72.78,81523.66,1.5,-0.0037,0.0,0.71114]
[1778807889810,72.78,81523.66,1.5,-0.0037,0.0,0.71114]
[1778807890079,72.78,81523.66,1.5,-0.0037,0.0,0.71114]
[1778807890615,72.78,81523.66,1.5,-0.0037,0.0,0.71114]
[1778807892595,72.78,81534.78,1.5,-0.00367,0.0,0.70673]
[1778807893068,72.78,81534.58,1.5,-0.00367,0.0,0.70681]
[1778807893547,72.78,81534.58,1.5,-0.00367,0.0,0.70681]
[1778807894265,72.78,81535.12,1.5,-0.00367,0.0,0.7066]
[1778807896488,72.78,81539.71,1.5,-0.00366,0.0,0.70478]
[1778807897155,72.78,81547.23,1.5,-0.00364,0.0,0.70182]
[1778807899201,72.78,81548.7,1.5,-0.00364,0.0,0.70125]
[1778807899664,72.78,81548.7,1.5,-0.00364,0.0,0.70125]
[1778807904719,72.78,81541.14,1.5,-0.00366,0.0,0.70422]
[1778807905681,72.78,81540.86,1.5,-0.00366,0.0,0.70433]
[1778807906534,72.78,81540.82,1.5,-0.00366,0.0,0.70435]
[1778807908550,72.78,81539.69,1.5,-0.00366,0.0,0.70479]
[1778807910701,72.78,81540.0,1.5,-0.00366,0.0,0.70467]
[1778807911066,72.78,81538.99,1.5,-0.00366,0.0,0.70507]
[1778807911973,72.78,81537.29,1.5,-0.00366,0.0,0.70488]
[1778807912427,72.78,81537.29,1.5,-0.00366,0.0,0.70488]
[1778807912844,72.78,81536.23,1.5,-0.00366,0.0,0.70529]
[1778807913704,72.78,81536.23,1.5,-0.00366,0.0,0.70529]
[1778807914422,72.78,81512.78,1.5,-0.00372,0.0,0.7146]
[1778807916147,72.78,81510.18,1.5,-0.00372,0.0,0.71564]
[1778807916668,72.78,81510.18,1.5,-0.00372,0.0,0.71564]
[1778807921570,72.78,81508.13,1.5,-0.00373,0.0,0.71646]
[1778807922321,72.78,81508.2,1.5,-0.00373,0.0,0.71644]
[1778807924809,72.78,81508.08,1.5,-0.00373,0.0,0.71648]
[1778807925252,72.78,81508.08,1.5,-0.00373,0.0,0.71648]
[1778807928150,72.78,81501.99,1.5,-0.00374,0.0,0.71892]
[1778807929608,72.78,81501.67,1.5,-0.00374,0.0,0.71905]
[1778807929930,72.78,81501.71,1.5,-0.00374,0.0,0.71904]
[1778807929939,72.78,81501.71,1.5,-0.00374,0.0,0.71904]
[1778807930836,72.78,81506.54,1.5,-0.00373,0.0,0.7171]
[1778807931592,72.78,81506.54,1.5,-0.00373,0.0,0.7171]
[1778807932463,72.78,81508.17,1.5,-0.00373,0.0,0.71645]
[1778807932973,72.78,81508.54,1.5,-0.00373,0.0,0.7163]
[1778807934352,72.78,81511.48,1.5,-0.00372,0.0,0.71512]
[1778807934701,72.78,81511.48,1.5,-0.00372,0.0,0.71512]
[1778807936576,72.78,81515.89,1.5,-0.00371,0.0,0.71336]
[1778807936917,72.78,81516.43,1.5,-0.00371,0.0,0.71315]
[1778807942619,72.78,81521.63,1.5,-0.0037,0.0,0.71108]
[1778807947654,72.78,81510.22,1.5,-0.00372,0.0,0.71563]
[1778807952778,72.78,81513.13,1.5,-0.00372,0.0,0.71446]
[1778807953348,72.78,81516.79,1.5,-0.00371,0.0,0.71301]
[1778807954866,72.78,81515.94,1.5,-0.00371,0.0,0.71334]
[1778807955457,72.78,81515.94,1.5,-0.00371,0.0,0.71334]
[1778807957600,72.78,81515.76,1.5,-0.00371,0.0,0.71342]
[1778807957999,72.78,81518.68,1.5,-0.0037,0.0,0.71225]
[1778807961595,72.78,81517.25,1.5,-0.00371,0.0,0.71282]
[1778807961985,72.78,81517.83,1.5,-0.00371,0.0,0.71259]
[1778807962633,72.78,81517.83,1.5,-0.00371,0.0,0.71259]
[1778807963098,72.78,81517.5,1.5,-0.00371,0.0,0.71272]
[1778807963916,72.78,81514.28,1.5,-0.00371,0.0,0.71401]
[1778807964517,72.78,81514.28,1.5,-0.00371,0.0,0.71401]
[1778807966095,72.78,81513.73,1.5,-0.00372,0.0,0.71423]
[1778807966499,72.78,81513.73,1.5,-0.00372,0.0,0.71423]
[1778807966879,72.78,81512.87,1.5,-0.00372,0.0,0.71457]
[1778807968992,72.78,81507.95,1.5,-0.00373,0.0,0.71654]
[1778807969660,72.78,81507.95,1.5,-0.00373,0.0,0.71654]
[1778807970723,72.78,81507.55,1.5,-0.00373,0.0,0.7167]
[1778807971377,72.78,81507.22,1.5,-0.00373,0.0,0.71683]
[1778807971670,72.78,81507.22,1.5,-0.00373,0.0,0.71683]
[1778807975425,72.78,81503.28,1.5,-0.00374,0.0,0.71753]
[1778807975539,72.78,81503.28,1.5,-0.00374,0.0,0.71753]
[1778807975629,72.78,81484.02,1.5,-0.00378,0.0,0.72529]
[1778807980889,72.78,81487.08,1.5,-0.00377,0.0,0.72405]
[1778807984781,72.78,81487.67,1.5,-0.00377,0.0,0.72381]
[1778807985385,72.78,81487.85,1.5,-0.00377,0.0,0.72374]
[1778807985791,72.78,81487.85,1.5,-0.00377,0.0,0.72374]
[1778807986370,72.78,81487.54,1.5,-0.00377,0.0,0.72386]
[1778807986630,72.78,81487.54,1.5,-0.00377,0.0,0.72386]
[1778807987153,72.78,81487.54,1.5,-0.00377,0.0,0.72386]
[1778807990111,72.78,81483.15,1.5,-0.00378,0.0,0.72564]
[1778807990594,72.78,81483.15,1.5,-0.00378,0.0,0.72564]
[1778807991250,72.78,81486.22,1.5,-0.00378,0.0,0.7244]
[1778807992041,72.78,81490.38,1.5,-0.00377,0.0,0.72272]
[1778807992132,72.78,81512.35,1.5,-0.00371,0.0,0.7139]
[1778807993983,72.78,81533.63,1.5,-0.00366,0.0,0.70546]
[1778807995643,72.78,81533.63,1.5,-0.00366,0.0,0.70546]
[1778807996250,72.78,81533.77,1.5,-0.00366,0.0,0.7054]
[1778808001424,72.78,81539.91,1.5,-0.00365,0.0,0.70298]
[1778808001758,72.78,81539.91,1.5,-0.00365,0.0,0.70298]
[1778808002380,72.78,81539.28,1.5,-0.00365,0.0,0.70323]
[1778808002689,72.78,81539.28,1.5,-0.00365,0.0,0.70323]
[1778808003661,72.78,81537.26,1.5,-0.00366,0.0,0.70402]
[1778808004543,72.78,81528.99,1.5,-0.00368,0.0,0.70729]
[1778808010107,72.78,81531.46,1.5,-0.00367,0.0,0.70631]
[1778808013669,72.78,81526.12,1.5,-0.00368,0.0,0.70843]
[1778808013676,72.78,81526.12,1.5,-0.00368,0.0,0.70843]
[1778808014670,72.78,81525.99,1.5,-0.00368,0.0,0.70848]
[1778808014962,72.78,81528.59,1.5,-0.00368,0.0,0.70745]
[1778808017204,72.78,81528.98,1.5,-0.00368,0.0,0.7073]
[1778808017524,72.78,81528.98,1.5,-0.00368,0.0,0.7073]
[1778808017545,72.78,81528.98,1.5,-0.00368,0.0,0.7073]
[1778808017811,72.78,81528.98,1.5,-0.00368,0.0,0.7073]
[1778808019533,72.78,81531.22,1.5,-0.00367,0.0,0.70641]
[1778808020622,72.78,81526.8,1.5,-0.00368,0.0,0.70816]
[1778808023295,72.78,81522.54,1.5,-0.00369,0.0,0.70985]
[1778808023598,72.78,81522.54,1.5,-0.00369,0.0,0.70985]
[1778808029497,72.78,81517.1,1.5,-0.0037,0.0,0.71201]
[1778808029788,72.78,81517.1,1.5,-0.0037,0.0,0.71201]
[1778808035662,72.78,81499.82,1.5,-0.00374,0.0,0.71804]
[1778808036299,72.78,81499.74,1.5,-0.00374,0.0,0.71808]
[1778808038545,72.78,81493.38,1.5,-0.00376,0.0,0.72063]
[1778808038991,72.78,81491.02,1.5,-0.00376,0.0,0.72158]
[1778808042541,72.78,81497.7,1.5,-0.00375,0.0,0.71889]
[1778808043076,72.78,81497.52,1.5,-0.00375,0.0,0.71897]
[1778808043411,72.78,81497.52,1.5,-0.00375,0.0,0.71897]
[1778808043646,72.78,81497.52,1.5,-0.00375,0.0,0.71897]
[1778808046348,72.78,81501.29,1.5,-0.00374,0.0,0.71745]
[1778808046674,72.78,81501.29,1.5,-0.00374,0.0,0.71745]
[1778808048211,72.78,81498.41,1.5,-0.00374,0.0,0.71861]
[1778808048681,72.78,81498.41,1.5,-0.00374,0.0,0.71861]
[1778808054418,72.78,81489.82,1.5,-0.00376,0.0,0.72206]
[1778808057424,72.78,81488.08,1.5,-0.00377,0.0,0.72277]
[1778808058894,72.78,81485.59,1.5,-0.00377,0.0,0.72377]
[1778808059558,72.78,81478.68,1.5,-0.00379,0.0,0.72657]
[1778808059647,72.78,81478.68,1.5,-0.00379,0.0,0.72657]
[1778808061373,72.78,81476.16,1.5,-0.0038,0.0,0.72759]
[1778808061693,72.78,81476.16,1.5,-0.0038,0.0,0.72759]
[1778808062229,72.78,81473.43,1.5,-0.0038,0.0,0.7287]
[1778808062571,72.78,81473.43,1.5,-0.0038,0.0,0.7287]
[1778808063257,72.78,81469.68,1.5,-0.00381,0.0,0.73022]
[1778808063712,72.78,81469.68,1.5,-0.00381,0.0,0.73022]
[1778808067734,72.78,81468.97,1.5,-0.00381,0.0,0.73051]
[1778808068338,72.78,81468.14,1.5,-0.00382,0.0,0.73085]
[1778808072545,72.78,81446.18,1.5,-0.00387,0.0,0.73984]
[1778808075679,72.78,81446.63,1.5,-0.00387,0.0,0.73966]
[1778808076257,72.78,81447.85,1.5,-0.00387,0.0,0.73916]
[1778808079445,72.78,81445.08,1.5,-0.00387,0.0,0.7403]
[1778808079828,72.78,81445.08,1.5,-0.00387,0.0,0.7403]
[1778808080401,72.78,81445.37,1.5,-0.00387,0.0,0.74018]
[1778808081634,72.78,81442.77,1.5,-0.00388,0.0,0.74125]
[1778808082552,72.78,81442.21,1.5,-0.00388,0.0,0.74148]
[1778808082920,72.78,81442.21,1.5,-0.00388,0.0,0.74148]
[1778808084975,72.78,81442.41,1.5,-0.00388,0.0,0.7414]
[1778808085463,72.78,81442.41,1.5,-0.00388,0.0,0.7414]
[1778808088932,72.78,81441.11,1.5,-0.00388,0.0,0.74193]
[1778808089893,72.78,81440.36,1.5,-0.00388,0.0,0.74224]
[1778808090087,72.78,81440.32,1.5,-0.00388,0.0,0.74226]
[1778808090546,72.78,81440.32,1.5,-0.00388,0.0,0.74226]
[1778808097533,72.78,81426.44,1.5,-0.00391,0.0,0.74711]
[1778808097949,72.78,81429.48,1.5,-0.00391,0.0,0.74585]
[1778808098781,72.78,81429.48,1.5,-0.00391,0.0,0.74585]
[1778808099310,72.78,81431.38,1.5,-0.0039,0.0,0.74506]
[1778808101731,72.78,81437.14,1.5,-0.00389,0.0,0.74267]
[1778808102445,72.78,81442.49,1.5,-0.00387,0.0,0.74047]
[1778808103718,72.78,81439.87,1.5,-0.00388,0.0,0.74155]
[1778808104265,72.78,81437.23,1.5,-0.00389,0.0,0.74264]
[1778808108784,72.78,81442.38,1.5,-0.00387,0.0,0.74051]
[1778808109549,72.78,81444.88,1.5,-0.00387,0.0,0.73948]
[1778808110016,72.78,81443.68,1.5,-0.00387,0.0,0.73998]
[1778808110962,72.78,81442.67,1.5,-0.00387,0.0,0.74039]
[1778808115241,72.78,81439.06,1.5,-0.00388,0.0,0.74188]
[1778808115764,72.78,81439.06,1.5,-0.00388,0.0,0.74188]
[1778808119639,72.78,81444.44,1.5,-0.00387,0.0,0.73966]
[1778808120232,72.78,81445.83,1.5,-0.00387,0.0,0.73909]
[1778808124980,72.78,81439.95,1.5,-0.00388,0.0,0.74151]
[1778808125592,72.78,81439.95,1.5,-0.00388,0.0,0.74151]
[1778808126730,72.78,81437.31,1.5,-0.00389,0.0,0.7426]
[1778808127343,72.78,81441.82,1.5,-0.00388,0.0,0.74074]
[1778808131413,72.78,81443.44,1.5,-0.00387,0.0,0.74008]
[1778808131686,72.78,81443.44,1.5,-0.00387,0.0,0.74008]
[1778808136568,72.78,81444.09,1.5,-0.00387,0.0,0.73981]
[1778808136852,72.78,81444.09,1.5,-0.00387,0.0,0.73981]
[1778808137206,72.78,81439.32,1.5,-0.00388,0.0,0.74177]
[1778808137669,72.78,81439.32,1.5,-0.00388,0.0,0.74177]
[1778808138463,72.78,81433.38,1.5,-0.0039,0.0,0.74423]
[1778808139109,72.78,81434.14,1.5,-0.00389,0.0,0.74392]
[1778808145059,72.78,81440.73,1.5,-0.00388,0.0,0.74119]
[1778808150094,72.78,81433.91,1.5,-0.0039,0.0,0.74401]
[1778808152796,72.78,81435.08,1.5,-0.00389,0.0,0.74263]
[1778808153966,72.78,81436.98,1.5,-0.00388,0.0,0.74184]
[1778808155854,72.78,81439.94,1.5,-0.00388,0.0,0.74062]
[1778808156493,72.78,81439.11,1.5,-0.00388,0.0,0.74096]
[1778808161166,72.78,81441.95,1.5,-0.00387,0.0,0.73979]
[1778808161226,72.78,81441.95,1.5,-0.00387,0.0,0.73979]
[1778808161349,72.78,81441.95,1.5,-0.00387,0.0,0.73979]
[1778808162239,72.78,81442.51,1.5,-0.00387,0.0,0.73956]
[1778808163733,72.78,81458.78,1.5,-0.00383,0.0,0.73289]
[1778808164394,72.78,81466.01,1.5,-0.00381,0.0,0.72994]
[1778808164569,72.78,81466.01,1.5,-0.00381,0.0,0.72994]
[1778808164707,72.78,81466.01,1.5,-0.00381,0.0,0.72994]
[1778808166151,72.78,81466.24,1.5,-0.00381,0.0,0.72985]
[1778808166953,72.78,81466.24,1.5,-0.00381,0.0,0.72985]
[1778808170176,72.78,81463.11,1.5,-0.00382,0.0,0.73112]
[1778808170972,72.78,81463.11,1.5,-0.00382,0.0,0.73112]
[1778808173450,72.78,81460.47,1.5,-0.00383,0.0,0.7322]
[1778808173585,72.78,81460.47,1.5,-0.00383,0.0,0.7322]
[1778808173624,72.78,81460.47,1.5,-0.00383,0.0,0.7322]
[1778808173629,72.78,81460.47,1.5,-0.00383,0.0,0.7322]
[1778808179400,72.78,81451.58,1.5,-0.00385,0.0,0.73584]
[1778808179846,72.78,81451.58,1.5,-0.00385,0.0,0.73584]
[1778808181801,72.78,81454.05,1.5,-0.00384,0.0,0.73482]
[1778808182532,72.78,81454.04,1.5,-0.00384,0.0,0.73483]
[1778808183609,72.78,81445.77,1.5,-0.00386,0.0,0.73822]
[1778808183644,72.78,81445.77,1.5,-0.00386,0.0,0.73822]
[1778808184243,72.78,81444.67,1.5,-0.00386,0.0,0.73867]
[1778808184549,72.78,81444.67,1.5,-0.00386,0.0,0.73867]
[1778808191374,72.78,81440.61,1.5,-0.00387,0.0,0.74035]
[1778808191730,72.78,81440.61,1.5,-0.00387,0.0,0.74035]
[1778808194249,72.78,81440.11,1.5,-0.00388,0.0,0.74055]
[1778808194545,72.78,81440.11,1.5,-0.00388,0.0,0.74055]
[1778808196965,72.78,81440.17,1.5,-0.00388,0.0,0.74053]
[1778808197494,72.78,81440.2,1.5,-0.00388,0.0,0.74051]
[1778808200536,72.78,81436.06,1.5,-0.00389,0.0,0.74222]
[1778808200813,72.78,81436.06,1.5,-0.00389,0.0,0.74222]
[1778808203711,72.78,81435.83,1.5,-0.00389,0.0,0.74232]
[1778808204331,72.78,81435.4,1.5,-0.00389,0.0,0.7425]
[1778808204620,72.78,81435.4,1.5,-0.00389,0.0,0.7425]
[1778808205167,72.78,81433.5,1.5,-0.00389,0.0,0.74328]
[1778808207160,72.78,81436.88,1.5,-0.00388,0.0,0.74188]
[1778808208900,72.78,81436.49,1.5,-0.00388,0.0,0.74204]
[1778808213551,72.78,81438.26,1.5,-0.00388,0.0,0.74042]
[1778808213989,72.78,81438.26,1.5,-0.00388,0.0,0.74042]
[1778808214004,72.78,81438.26,1.5,-0.00388,0.0,0.74042]
[1778808214070,72.78,81438.26,1.5,-0.00388,0.0,0.74042]
[1778808214976,72.78,81437.82,1.5,-0.00388,0.0,0.7406]
[1778808215492,72.78,81446.01,1.5,-0.00386,0.0,0.73723]
[1778808215784,72.78,81446.01,1.5,-0.00386,0.0,0.73723]
[1778808216509,72.78,81448.96,1.5,-0.00385,0.0,0.73602]
[1778808217492,72.78,81447.25,1.5,-0.00385,0.0,0.73672]
[1778808217929,72.78,81447.25,1.5,-0.00385,0.0,0.73672]
[1778808218468,72.78,81448.16,1.5,-0.00385,0.0,0.73635]
[1778808219954,72.78,81444.73,1.5,-0.00386,0.0,0.73775]
[1778808221728,72.78,81444.73,1.5,-0.00386,0.0,0.73775]
[1778808222256,72.78,81444.7,1.5,-0.00386,0.0,0.73777]
[1778808223668,72.78,81444.7,1.5,-0.00386,0.0,0.73777]
[1778808224265,72.78,81444.45,1.5,-0.00386,0.0,0.73787]
[1778808226079,72.78,81442.52,1.5,-0.00386,0.0,0.73866]
[1778808226631,72.78,81443.38,1.5,-0.00386,0.0,0.73831]
[1778808227507,72.78,81445.81,1.5,-0.00386,0.0,0.73731]
[1778808228628,72.78,81445.44,1.5,-0.00386,0.0,0.73746]
[1778808229598,72.78,81445.38,1.5,-0.00386,0.0,0.73749]
[1778808231310,72.78,81445.4,1.5,-0.00386,0.0,0.73748]
[1778808232651,72.78,81445.86,1.5,-0.00386,0.0,0.73729]
[1778808233500,72.78,81449.7,1.5,-0.00385,0.0,0.73571]
[1778808233575,72.78,81449.7,1.5,-0.00385,0.0,0.73571]
[1778808234034,72.78,81449.7,1.5,-0.00385,0.0,0.73571]
[1778808239149,72.78,81462.21,1.5,-0.00382,0.0,0.7306]
[1778808239324,72.78,81462.21,1.5,-0.00382,0.0,0.7306]
[1778808239582,72.78,81462.21,1.5,-0.00382,0.0,0.7306]
[1778808240216,72.78,81464.02,1.5,-0.00381,0.0,0.72986]
[1778808240299,72.78,81464.02,1.5,-0.00381,0.0,0.72986]
[1778808240523,72.78,81464.02,1.5,-0.00381,0.0,0.72986]
[1778808241655,72.78,81468.43,1.5,-0.0038,0.0,0.72807]
[1778808242267,72.78,81467.75,1.5,-0.0038,0.0,0.72835]
[1778808242775,72.78,81467.75,1.5,-0.0038,0.0,0.72835]
[1778808243413,72.78,81466.64,1.5,-0.00381,0.0,0.7288]
[1778808243780,72.78,81466.64,1.5,-0.00381,0.0,0.7288]
[1778808243824,72.78,81466.64,1.5,-0.00381,0.0,0.7288]
[1778808245245,72.78,81461.22,1.5,-0.00382,0.0,0.73101]
[1778808245633,72.78,81461.22,1.5,-0.00382,0.0,0.73101]
[1778808248819,72.78,81462.36,1.5,-0.00382,0.0,0.73054]
[1778808248887,72.78,81462.36,1.5,-0.00382,0.0,0.73054]
[1778808249749,72.78,81465.91,1.5,-0.00381,0.0,0.7291]
[1778808249762,72.78,81465.91,1.5,-0.00381,0.0,0.7291]
[1778808254831,72.78,81481.76,1.5,-0.00377,0.0,0.72267]
[1778808258100,72.78,81482.11,1.5,-0.00377,0.0,0.72253]
[1778808258692,72.78,81481.78,1.5,-0.00377,0.0,0.72267]
[1778808259989,72.78,81481.01,1.5,-0.00377,0.0,0.72298]
[1778808260594,72.78,81482.62,1.5,-0.00377,0.0,0.72233]
[1778808264192,72.78,81483.19,1.5,-0.00377,0.0,0.7221]
[1778808264469,72.78,81483.19,1.5,-0.00377,0.0,0.7221]
[1778808265144,72.78,81482.02,1.5,-0.00377,0.0,0.72257]
[1778808265560,72.78,81482.02,1.5,-0.00377,0.0,0.72257]
[1778808266924,72.78,81481.31,1.5,-0.00377,0.0,0.72286]
[1778808268946,72.78,81476.98,1.5,-0.00378,0.0,0.72461]
[1778808272310,72.78,81477.14,1.5,-0.00378,0.0,0.72366]
[1778808272915,72.78,81477.14,1.5,-0.00378,0.0,0.72366]
[1778808274494,72.78,81478.56,1.5,-0.00377,0.0,0.72308]
[1778808275023,72.78,81478.56,1.5,-0.00377,0.0,0.72308]
[1778808276099,72.78,81478.5,1.5,-0.00377,0.0,0.72311]
[1778808276604,72.78,81478.6,1.5,-0.00377,0.0,0.72307]
[1778808278265,72.78,81479.77,1.5,-0.00377,0.0,0.7226]
[1778808278713,72.78,81479.77,1.5,-0.00377,0.0,0.7226]
[1778808279260,72.78,81481.75,1.5,-0.00377,0.0,0.7218]
[1778808279694,72.78,81481.75,1.5,-0.00377,0.0,0.7218]
[1778808280284,72.78,81483.9,1.5,-0.00376,0.0,0.72093]
[1778808280716,72.78,81483.9,1.5,-0.00376,0.0,0.72093]
[1778808281289,72.78,81480.37,1.5,-0.00377,0.0,0.72235]
[1778808281912,72.78,81480.37,1.5,-0.00377,0.0,0.72235]
[1778808284427,72.78,81470.83,1.5,-0.00379,0.0,0.72621]
[1778808284467,72.78,81470.83,1.5,-0.00379,0.0,0.72621]
[1778808286404,72.78,81465.53,1.5,-0.0038,0.0,0.72836]
[1778808286768,72.78,81465.53,1.5,-0.0038,0.0,0.72836]
[1778808288689,72.78,81462.79,1.5,-0.00381,0.0,0.72948]
[1778808289298,72.78,81461.96,1.5,-0.00381,0.0,0.72982]
[1778808290731,72.78,81461.96,1.5,-0.00381,0.0,0.72982]
[1778808291275,72.78,81461.57,1.5,-0.00381,0.0,0.72997]
[1778808291663,72.78,81461.57,1.5,-0.00381,0.0,0.72997]
[1778808292215,72.78,81457.13,1.5,-0.00382,0.0,0.73178]
[1778808293080,72.78,81457.13,1.5,-0.00382,0.0,0.73178]
[1778808293179,72.78,81458.65,1.5,-0.00382,0.0,0.73116]
[1778808295277,72.78,81463.13,1.5,-0.00381,0.0,0.72934]
[1778808296058,72.78,81463.13,1.5,-0.00381,0.0,0.72934]
[1778808299347,72.78,81465.44,1.5,-0.0038,0.0,0.7284]
[1778808299833,72.78,81465.44,1.5,-0.0038,0.0,0.7284]
[1778808301172,72.78,81465.64,1.5,-0.0038,0.0,0.72832]
[1778808301591,72.78,81465.64,1.5,-0.0038,0.0,0.72832]
[1778808302807,72.78,81465.64,1.5,-0.0038,0.0,0.72832]
[1778808303514,72.78,81464.95,1.5,-0.00381,0.0,0.7286]
[1778808306102,72.78,81465.35,1.5,-0.0038,0.0,0.72844]
[1778808306610,72.78,81466.06,1.5,-0.0038,0.0,0.72815]
[1778808307438,72.78,81463.35,1.5,-0.00381,0.0,0.72925]
[1778808307956,72.78,81463.35,1.5,-0.00381,0.0,0.72925]
[1778808308226,72.78,81461.52,1.5,-0.00381,0.0,0.72999]
[1778808308249,72.78,81461.52,1.5,-0.00381,0.0,0.72999]
[1778808310065,72.78,81461.52,1.5,-0.00381,0.0,0.72999]
[1778808310323,72.78,81445.73,1.5,-0.00385,0.0,0.73645]
[1778808313816,72.78,81441.24,1.5,-0.00386,0.0,0.73829]
[1778808314369,72.78,81441.81,1.5,-0.00386,0.0,0.73806]
[1778808318926,72.78,81450.27,1.5,-0.00384,0.0,0.73459]
[1778808319427,72.78,81450.85,1.5,-0.00384,0.0,0.73435]
[1778808319912,72.78,81450.85,1.5,-0.00384,0.0,0.73435]
[1778808320569,72.78,81454.49,1.5,-0.00383,0.0,0.73286]
[1778808322175,72.78,81460.08,1.5,-0.00382,0.0,0.73058]
[1778808322427,72.78,81461.25,1.5,-0.00381,0.0,0.7301]
[1778808326354,72.78,81461.69,1.5,-0.00381,0.0,0.72993]
[1778808326888,72.78,81461.69,1.5,-0.00381,0.0,0.72993]
[1778808333429,72.78,81463.8,1.5,-0.0038,0.0,0.72818]
[1778808333687,72.78,81463.8,1.5,-0.0038,0.0,0.72818]
[1778808336336,72.78,81466.65,1.5,-0.0038,0.0,0.72702]
[1778808336740,72.78,81466.65,1.5,-0.0038,0.0,0.72702]
[1778808344470,72.78,81483.07,1.5,-0.00376,0.0,0.72039]
[1778808346330,72.78,81489.26,1.5,-0.00374,0.0,0.7179]
[1778808348194,72.78,81491.59,1.5,-0.00374,0.0,0.71696]
[1778808348809,72.78,81497.82,1.5,-0.00372,0.0,0.71447]
[1778808350296,72.78,81495.35,1.5,-0.00373,0.0,0.71546]
[1778808350318,72.78,81495.35,1.5,-0.00373,0.0,0.71546]
[1778808352734,72.78,81487.32,1.5,-0.00375,0.0,0.71868]
[1778808353332,72.78,81486.52,1.5,-0.00375,0.0,0.719]
[1778808356636,72.78,81485.3,1.5,-0.00375,0.0,0.71949]
[1778808356920,72.78,81485.3,1.5,-0.00375,0.0,0.71949]
[1778808360394,72.78,81485.37,1.5,-0.00375,0.0,0.71946]
[1778808361115,72.78,81485.37,1.5,-0.00375,0.0,0.71946]
[1778808361957,72.78,81487.48,1.5,-0.00375,0.0,0.71861]
[1778808362470,72.78,81489.68,1.5,-0.00374,0.0,0.71773]
[1778808363066,72.78,81489.68,1.5,-0.00374,0.0,0.71773]
[1778808363580,72.78,81488.05,1.5,-0.00375,0.0,0.71838]
[1778808369035,72.78,81488.46,1.5,-0.00374,0.0,0.71822]
[1778808369470,72.78,81488.23,1.5,-0.00375,0.0,0.71831]
[1778808372060,72.78,81488.51,1.5,-0.00374,0.0,0.7182]
[1778808372448,72.78,81488.22,1.5,-0.00375,0.0,0.71832]
[1778808375515,72.78,81480.7,1.5,-0.00376,0.0,0.72134]
[1778808375529,72.78,81480.7,1.5,-0.00376,0.0,0.72134]
[1778808375878,72.78,81480.7,1.5,-0.00376,0.0,0.72134]
[1778808375927,72.78,81480.7,1.5,-0.00376,0.0,0.72134]
[1778808376690,72.78,81476.15,1.5,-0.00377,0.0,0.72318]
[1778808377117,72.78,81476.15,1.5,-0.00377,0.0,0.72318]
[1778808377231,72.78,81476.15,1.5,-0.00377,0.0,0.72318]
[1778808377253,72.78,81470.71,1.5,-0.00379,0.0,0.72538]
[1778808377419,72.78,81470.71,1.5,-0.00379,0.0,0.72538]
[1778808378186,72.78,81470.71,1.5,-0.00379,0.0,0.72538]
[1778808382052,72.78,81455.93,1.5,-0.00382,0.0,0.73138]
[1778808382185,72.78,81455.93,1.5,-0.00382,0.0,0.73138]
[1778808387775,72.78,81442.01,1.5,-0.00386,0.0,0.73708]
[1778808389328,72.78,81442.59,1.5,-0.00386,0.0,0.73684]
[1778808389597,72.78,81442.59,1.5,-0.00386,0.0,0.73684]
[1778808392919,72.78,81440.78,1.5,-0.00386,0.0,0.73669]
[1778808393700,72.78,81436.76,1.5,-0.00387,0.0,0.73835]
[1778808394300,72.78,81437.73,1.5,-0.00386,0.0,0.73795]
[1778808395273,72.78,81439.97,1.5,-0.00386,0.0,0.73703]
[1778808400311,72.78,81443.35,1.5,-0.00385,0.0,0.73564]
[1778808405901,72.78,81434.12,1.5,-0.00387,0.0,0.73943]
[1778808410482,72.78,81444.79,1.5,-0.00385,0.0,0.73505]
[1778808412057,72.78,81446.22,1.5,-0.00384,0.0,0.73446]
[1778808412931,72.78,81446.05,1.5,-0.00384,0.0,0.73453]
[1778808415446,72.78,81446.62,1.5,-0.00384,0.0,0.7343]
[1778808415863,72.78,81446.62,1.5,-0.00384,0.0,0.7343]
[1778808416400,72.78,81446.69,1.5,-0.00384,0.0,0.73427]
[1778808416762,72.78,81446.69,1.5,-0.00384,0.0,0.73427]
[1778808419394,72.78,81448.45,1.5,-0.00384,0.0,0.73355]
[1778808419851,72.78,81448.45,1.5,-0.00384,0.0,0.73355]
[1778808422515,72.78,81439.49,1.5,-0.00386,0.0,0.73722]
[1778808423014,72.78,81439.49,1.5,-0.00386,0.0,0.73722]
[1778808424454,72.78,81439.59,1.5,-0.00386,0.0,0.73718]
[1778808424947,72.78,81439.59,1.5,-0.00386,0.0,0.73718]
[1778808425449,72.78,81439.26,1.5,-0.00386,0.0,0.73732]
[1778808426266,72.78,81439.26,1.5,-0.00386,0.0,0.73732]
[1778808428205,72.78,81439.86,1.5,-0.00386,0.0,0.73707]
[1778808428722,72.78,81441.44,1.5,-0.00385,0.0,0.73642]
[1778808429502,72.78,81441.22,1.5,-0.00385,0.0,0.73651]
[1778808429731,72.78,81441.22,1.5,-0.00385,0.0,0.73651]
[1778808432439,72.78,81424.0,1.5,-0.0039,0.0,0.74361]
[1778808433155,72.78,81424.0,1.5,-0.0039,0.0,0.74361]
[1778808436923,72.78,81425.14,1.5,-0.00389,0.0,0.74314]
[1778808437544,72.78,81424.91,1.5,-0.00389,0.0,0.74323]
[1778808440434,72.78,81428.81,1.5,-0.00388,0.0,0.74162]
[1778808441420,72.78,81429.85,1.5,-0.00388,0.0,0.74119]
[1778808442575,72.78,81430.38,1.5,-0.00388,0.0,0.74097]
[1778808443112,72.78,81430.38,1.5,-0.00388,0.0,0.74097]
[1778808446088,72.78,81427.13,1.5,-0.00389,0.0,0.74232]
[1778808446995,72.78,81427.1,1.5,-0.00389,0.0,0.74233]
[1778808451825,72.78,81424.35,1.5,-0.00389,0.0,0.74257]
[1778808451924,72.78,81424.35,1.5,-0.00389,0.0,0.74257]
[1778808453961,72.78,81407.67,1.5,-0.00393,0.0,0.74949]
[1778808455479,72.78,81406.99,1.5,-0.00393,0.0,0.74978]
[1778808456042,72.78,81406.99,1.5,-0.00393,0.0,0.74978]
[1778808456648,72.78,81406.85,1.5,-0.00393,0.0,0.74983]
[1778808458736,72.78,81405.79,1.5,-0.00394,0.0,0.75028]
[1778808459690,72.78,81406.0,1.5,-0.00394,0.0,0.75019]
[1778808460365,72.78,81402.42,1.5,-0.00395,0.0,0.75168]
[1778808460754,72.78,81402.42,1.5,-0.00395,0.0,0.75168]
[1778808464864,72.78,81401.26,1.5,-0.00395,0.0,0.75217]
[1778808465442,72.78,81400.31,1.5,-0.00395,0.0,0.75257]
[1778808469510,72.78,81404.65,1.5,-0.00394,0.0,0.75075]
[1778808469989,72.78,81404.65,1.5,-0.00394,0.0,0.75075]
[1778808470570,72.78,81406.83,1.5,-0.00393,0.0,0.74984]
[1778808471175,72.78,81406.83,1.5,-0.00393,0.0,0.74984]
[1778808474797,72.78,81410.4,1.5,-0.00393,0.0,0.74836]
[1778808475184,72.78,81410.4,1.5,-0.00393,0.0,0.74836]
[1778808481912,72.78,81414.99,1.5,-0.00391,0.0,0.74645]
[1778808482402,72.78,81415.07,1.5,-0.00391,0.0,0.74641]
[1778808483748,72.78,81415.78,1.5,-0.00391,0.0,0.74612]
[1778808484276,72.78,81415.78,1.5,-0.00391,0.0,0.74612]
[1778808486479,72.78,81414.94,1.5,-0.00391,0.0,0.74647]
[1778808487179,72.78,81414.94,1.5,-0.00391,0.0,0.74647]
[1778808489565,72.78,81414.92,1.5,-0.00391,0.0,0.74648]
[1778808490596,72.78,81416.22,1.5,-0.00391,0.0,0.74594]
[1778808493551,72.78,81416.91,1.5,-0.00391,0.0,0.74565]
[1778808494267,72.78,81416.91,1.5,-0.00391,0.0,0.74565]
[1778808495985,72.78,81416.26,1.5,-0.00391,0.0,0.74592]
[1778808496998,72.78,81416.62,1.5,-0.00391,0.0,0.74577]
[1778808502584,72.78,81415.27,1.5,-0.00391,0.0,0.74633]
[1778808505552,72.78,81415.16,1.5,-0.00391,0.0,0.74638]
[1778808506317,72.78,81415.16,1.5,-0.00391,0.0,0.74638]
[1778808506949,72.78,81404.34,1.5,-0.00394,0.0,0.75088]
[1778808507080,72.78,81404.34,1.5,-0.00394,0.0,0.75088]
[1778808510661,72.78,81410.85,1.5,-0.00392,0.0,0.74817]
[1778808511345,72.78,81410.85,1.5,-0.00392,0.0,0.74817]
[1778808512705,72.78,81409.64,1.5,-0.00392,0.0,0.74777]
[1778808513233,72.78,81409.64,1.5,-0.00392,0.0,0.74777]
[1778808514042,72.78,81408.97,1.5,-0.00392,0.0,0.74805]
[1778808514497,72.78,81407.87,1.5,-0.00393,0.0,0.7485]
[1778808518385,72.78,81407.82,1.5,-0.00393,0.0,0.74852]
[1778808518749,72.78,81407.82,1.5,-0.00393,0.0,0.74852]
[1778808519401,72.78,81409.18,1.5,-0.00392,0.0,0.74796]
[1778808519685,72.78,81409.18,1.5,-0.00392,0.0,0.74796]
[1778808519965,72.78,81409.18,1.5,-0.00392,0.0,0.74796]
[1778808520578,72.78,81411.13,1.5,-0.00392,0.0,0.74715]
[1778808522555,72.78,81410.87,1.5,-0.00392,0.0,0.74725]
[1778808523693,72.78,81410.55,1.5,-0.00392,0.0,0.74739]
[1778808524514,72.78,81410.59,1.5,-0.00392,0.0,0.74737]
[1778808524942,72.78,81410.59,1.5,-0.00392,0.0,0.74737]
[1778808526426,72.78,81411.25,1.5,-0.00392,0.0,0.7471]
[1778808526784,72.78,81411.25,1.5,-0.00392,0.0,0.7471]
[1778808528756,72.78,81411.5,1.5,-0.00392,0.0,0.74699]
[1778808529343,72.78,81411.5,1.5,-0.00392,0.0,0.74699]
[1778808529543,72.78,81411.33,1.5,-0.00392,0.0,0.74706]
[1778808529547,72.78,81411.33,1.5,-0.00392,0.0,0.74706]
[1778808531035,72.78,81407.09,1.5,-0.00393,0.0,0.74883]
[1778808531538,72.78,81404.7,1.5,-0.00394,0.0,0.74982]
[1778808533463,72.78,81410.43,1.5,-0.00392,0.0,0.74744]
[1778808534098,72.78,81410.43,1.5,-0.00392,0.0,0.74744]
[1778808535938,72.78,81404.16,1.5,-0.00394,0.0,0.75005]
[1778808536460,72.78,81403.4,1.5,-0.00394,0.0,0.75037]
[1778808541857,72.78,81400.7,1.5,-0.00395,0.0,0.75149]
[1778808543621,72.78,81400.44,1.5,-0.00395,0.0,0.7516]
[1778808543966,72.78,81400.44,1.5,-0.00395,0.0,0.7516]
[1778808550641,72.78,81401.35,1.5,-0.00394,0.0,0.75122]
[1778808550967,72.78,81401.35,1.5,-0.00394,0.0,0.75122]
[1778808553010,72.78,81400.41,1.5,-0.00395,0.0,0.75162]
[1778808553551,72.78,81400.41,1.5,-0.00395,0.0,0.75162]
[1778808559021,72.78,81399.28,1.5,-0.00395,0.0,0.75209]
[1778808560363,72.78,81399.48,1.5,-0.00395,0.0,0.752]
[1778808565651,72.78,81402.79,1.5,-0.00394,0.0,0.75062]
[1778808566078,72.78,81402.79,1.5,-0.00394,0.0,0.75062]
[1778808568226,72.78,81401.69,1.5,-0.00394,0.0,0.75108]
[1778808568906,72.78,81397.58,1.5,-0.00395,0.0,0.7528]
[1778808570165,72.78,81393.27,1.5,-0.00396,0.0,0.75461]
[1778808571591,72.78,81392.92,1.5,-0.00396,0.0,0.75384]
[1778808575674,72.78,81392.95,1.5,-0.00396,0.0,0.75383]
[1778808576082,72.78,81392.95,1.5,-0.00396,0.0,0.75383]
[1778808577549,72.78,81394.72,1.5,-0.00396,0.0,0.75309]
[1778808578684,72.78,81394.76,1.5,-0.00396,0.0,0.75307]
[1778808580875,72.78,81391.81,1.5,-0.00396,0.0,0.75431]
[1778808581897,72.78,81387.55,1.5,-0.00397,0.0,0.7561]
[1778808585447,72.78,81384.14,1.5,-0.00398,0.0,0.75753]
[1778808586262,72.78,81384.14,1.5,-0.00398,0.0,0.75753]
[1778808589214,72.78,81378.7,1.5,-0.004,0.0,0.75982]
[1778808589799,72.78,81379.07,1.5,-0.004,0.0,0.75967]
[1778808590855,72.78,81379.25,1.5,-0.00399,0.0,0.75959]
[1778808591608,72.78,81379.65,1.5,-0.00399,0.0,0.75942]
[1778808592215,72.78,81379.65,1.5,-0.00399,0.0,0.75942]
[1778808593062,72.78,81380.12,1.5,-0.00399,0.0,0.75922]
[1778808593596,72.78,81382.59,1.5,-0.00399,0.0,0.75818]
[1778808593947,72.78,81382.59,1.5,-0.00399,0.0,0.75818]
[1778808601705,72.78,81376.02,1.5,-0.004,0.0,0.76095]
[1778808602238,72.78,81376.02,1.5,-0.004,0.0,0.76095]
[1778808603289,72.78,81376.13,1.5,-0.004,0.0,0.76091]
[1778808603331,72.78,81376.13,1.5,-0.004,0.0,0.76091]
[1778808606515,72.78,81357.41,1.5,-0.00405,0.0,0.76885]
[1778808606875,72.78,81357.41,1.5,-0.00405,0.0,0.76885]
[1778808609703,72.78,81361.6,1.5,-0.00404,0.0,0.76707]
[1778808609914,72.78,81361.6,1.5,-0.00404,0.0,0.76707]
[1778808617703,72.78,81363.64,1.5,-0.00403,0.0,0.7662]
[1778808617811,72.78,81363.64,1.5,-0.00403,0.0,0.7662]
[1778808619955,72.78,81354.58,1.5,-0.00406,0.0,0.77006]
[1778808620578,72.78,81354.33,1.5,-0.00406,0.0,0.77017]
[1778808622205,72.78,81354.39,1.5,-0.00406,0.0,0.77014]
[1778808622460,72.78,81354.39,1.5,-0.00406,0.0,0.77014]
[1778808623150,72.78,81354.05,1.5,-0.00406,0.0,0.77029]
[1778808623588,72.78,81353.92,1.5,-0.00406,0.0,0.77034]
[1778808623857,72.78,81353.92,1.5,-0.00406,0.0,0.77034]
[1778808624065,72.78,81353.92,1.5,-0.00406,0.0,0.77034]
[1778808625035,72.78,81350.59,1.5,-0.00407,0.0,0.77177]
[1778808625561,72.78,81335.59,1.5,-0.00411,0.0,0.77821]
[1778808628349,72.78,81330.63,1.5,-0.00412,0.0,0.78035]
[1778808628381,72.78,81330.63,1.5,-0.00412,0.0,0.78035]
[1778808631157,72.78,81324.54,1.5,-0.00414,0.0,0.78298]
[1778808631497,72.78,81324.54,1.5,-0.00414,0.0,0.78298]
[1778808633604,72.78,81328.86,1.5,-0.00412,0.0,0.78018]
[1778808634060,72.78,81328.86,1.5,-0.00412,0.0,0.78018]
[1778808636722,72.78,81324.27,1.5,-0.00413,0.0,0.78216]
[1778808638276,72.78,81324.1,1.5,-0.00413,0.0,0.78224]
[1778808640673,72.78,81297.52,1.5,-0.0042,0.0,0.79382]
[1778808641196,72.78,81297.52,1.5,-0.0042,0.0,0.79382]
[1778808641680,72.78,81294.61,1.5,-0.00421,0.0,0.7951]
[1778808641836,72.78,81294.61,1.5,-0.00421,0.0,0.7951]
[1778808643342,72.78,81297.97,1.5,-0.0042,0.0,0.79362]
[1778808644546,72.78,81288.83,1.5,-0.00423,0.0,0.79764]
[1778808649021,72.78,81279.79,1.5,-0.00425,0.0,0.80163]
[1778808649506,72.78,81279.79,1.5,-0.00425,0.0,0.80163]
[1778808650849,72.78,81277.13,1.5,-0.00426,0.0,0.80281]
[1778808651705,72.78,81275.43,1.5,-0.00426,0.0,0.80356]
[1778808653826,72.78,81271.44,1.5,-0.00427,0.0,0.80533]
[1778808654398,72.78,81271.44,1.5,-0.00427,0.0,0.80533]
[1778808662182,72.78,81256.31,1.5,-0.00431,0.0,0.81207]
[1778808662231,72.78,81256.31,1.5,-0.00431,0.0,0.81207]
[1778808662246,72.78,81256.31,1.5,-0.00431,0.0,0.81207]
[1778808666773,72.78,81235.98,1.5,-0.00437,0.0,0.82121]
[1778808667801,72.78,81236.46,1.5,-0.00437,0.0,0.821]
[1778808668390,72.78,81236.46,1.5,-0.00437,0.0,0.821]
[1778808668609,72.78,81228.95,1.5,-0.00439,0.0,0.82439]
[1778808668707,72.78,81228.95,1.5,-0.00439,0.0,0.82439]
[1778808671509,72.78,81231.08,1.5,-0.00438,0.0,0.82343]
[1778808671890,72.78,81235.86,1.5,-0.00437,0.0,0.82127]
[1778808673341,72.78,81237.73,1.5,-0.00436,0.0,0.82042]
[1778808673394,72.78,81231.02,1.5,-0.00438,0.0,0.82346]
[1778808674129,72.78,81231.02,1.5,-0.00438,0.0,0.82346]
[1778808674130,72.78,81227.44,1.5,-0.00439,0.0,0.82508]
[1778808679214,72.78,81227.13,1.5,-0.00439,0.0,0.82522]
[1778808679229,72.78,81227.13,1.5,-0.00439,0.0,0.82522]
[1778808681934,72.78,81227.64,1.5,-0.00439,0.0,0.82499]
[1778808682035,72.78,81232.15,1.5,-0.00438,0.0,0.82294]
[1778808683567,72.78,81234.68,1.5,-0.00437,0.0,0.8218]
[1778808683873,72.78,81239.46,1.5,-0.00436,0.0,0.81964]
[1778808686164,72.78,81246.92,1.5,-0.00434,0.0,0.81628]
[1778808686265,72.78,81253.25,1.5,-0.00432,0.0,0.81344]
[1778808686853,72.78,81253.25,1.5,-0.00432,0.0,0.81344]
[1778808688023,72.78,81255.09,1.5,-0.00432,0.0,0.81262]
[1778808688099,72.78,81255.09,1.5,-0.00432,0.0,0.81262]
[1778808689405,72.78,81255.49,1.5,-0.00431,0.0,0.81244]
[1778808689408,72.78,81261.24,1.5,-0.0043,0.0,0.80987]
[1778808692561,72.78,81270.12,1.5,-0.00428,0.0,0.80592]
[1778808692824,72.78,81262.85,1.5,-0.00429,0.0,0.80819]
[1778808694888,72.78,81242.8,1.5,-0.00434,0.0,0.81717]
[1778808696254,72.78,81239.88,1.5,-0.00435,0.0,0.81848]
[1778808696273,72.78,81237.57,1.5,-0.00436,0.0,0.81952]
[1778808696646,72.78,81237.57,1.5,-0.00436,0.0,0.81952]
[1778808697487,72.78,81237.57,1.5,-0.00436,0.0,0.81952]
[1778808696965,72.78,81225.44,1.5,-0.00439,0.0,0.82501]
[1778808697945,72.78,81225.44,1.5,-0.00439,0.0,0.82501]
[1778808698027,72.78,81225.44,1.5,-0.00439,0.0,0.82501]
[1778808701079,72.78,81215.81,1.5,-0.00442,0.0,0.82939]
[1778808701159,72.78,81215.81,1.5,-0.00442,0.0,0.82939]
[1778808701258,72.78,81213.66,1.5,-0.00442,0.0,0.83037]
[1778808701664,72.78,81213.66,1.5,-0.00442,0.0,0.83037]
[1778808701677,72.78,81213.66,1.5,-0.00442,0.0,0.83037]
[1778808702513,72.78,81213.66,1.5,-0.00442,0.0,0.83037]
[1778808703009,72.78,81218.79,1.5,-0.00441,0.0,0.82803]
[1778808705152,72.78,81218.12,1.5,-0.00441,0.0,0.82834]
[1778808705184,72.78,81216.14,1.5,-0.00442,0.0,0.82924]
[1778808705646,72.78,81216.14,1.5,-0.00442,0.0,0.82924]
[1778808706035,72.78,81214.44,1.5,-0.00442,0.0,0.83001]
[1778808711072,72.78,81225.6,1.5,-0.00439,0.0,0.82494]
[1778808714312,72.78,81221.23,1.5,-0.0044,0.0,0.82692]
[1778808714380,72.78,81221.37,1.5,-0.0044,0.0,0.82686]
[1778808715037,72.78,81221.37,1.5,-0.0044,0.0,0.82686]
[1778808715335,72.78,81221.37,1.5,-0.0044,0.0,0.82686]
[1778808715436,72.78,81221.37,1.5,-0.0044,0.0,0.82686]
[1778808719467,72.78,81218.7,1.5,-0.00441,0.0,0.82807]
[1778808719568,72.78,81219.07,1.5,-0.00441,0.0,0.8279]
[1778808719973,72.78,81219.07,1.5,-0.00441,0.0,0.8279]
[1778808720500,72.78,81219.07,1.5,-0.00441,0.0,0.8279]
[1778808720625,72.78,81218.83,1.5,-0.00441,0.0,0.82801]
[1778808721201,72.78,81218.83,1.5,-0.00441,0.0,0.82801]
[1778808721486,72.78,81218.83,1.5,-0.00441,0.0,0.82801]
[1778808721588,72.78,81214.12,1.5,-0.00442,0.0,0.83016]
[1778808722278,72.78,81214.12,1.5,-0.00442,0.0,0.83016]
[1778808722377,72.78,81218.48,1.5,-0.00441,0.0,0.82817]
[1778808722638,72.78,81218.48,1.5,-0.00441,0.0,0.82817]
[1778808723156,72.78,81219.02,1.5,-0.00441,0.0,0.82793]
[1778808723653,72.78,81219.02,1.5,-0.00441,0.0,0.82793]
[1778808724177,72.78,81219.02,1.5,-0.00441,0.0,0.82793]
[1778808725227,72.78,81221.59,1.5,-0.0044,0.0,0.82676]
[1778808725526,72.78,81221.59,1.5,-0.0044,0.0,0.82676]
[1778808725541,72.78,81221.59,1.5,-0.0044,0.0,0.82676]
[1778808725558,72.78,81221.59,1.5,-0.0044,0.0,0.82676]
[1778808725261,72.78,81222.36,1.5,-0.0044,0.0,0.82641]
[1778808726179,72.78,81204.48,1.5,-0.00445,0.0,0.83457]
[1778808727932,72.78,81198.86,1.5,-0.00447,0.0,0.83714]
[1778808728599,72.78,81198.86,1.5,-0.00447,0.0,0.83714]
[1778808728193,72.78,81200.24,1.5,-0.00446,0.0,0.83651]
[1778808729200,72.78,81199.46,1.5,-0.00446,0.0,0.83687]
[1778808732102,72.78,81199.7,1.5,-0.00446,0.0,0.83676]
[1778808732533,72.78,81199.7,1.5,-0.00446,0.0,0.83676]
[1778808732224,72.78,81204.12,1.5,-0.00445,0.0,0.83473]
[1778808733232,72.78,81206.39,1.5,-0.00445,0.0,0.83369]
[1778808734726,72.78,81206.35,1.5,-0.00445,0.0,0.83371]
[1778808735360,72.78,81206.35,1.5,-0.00445,0.0,0.83371]
[1778808737535,72.78,81202.62,1.5,-0.00446,0.0,0.83542]
[1778808738062,72.78,81202.06,1.5,-0.00446,0.0,0.83568]
[1778808741226,72.78,81202.34,1.5,-0.00446,0.0,0.83555]
[1778808741287,72.78,81202.18,1.5,-0.00446,0.0,0.83562]
[1778808742005,72.78,81202.18,1.5,-0.00446,0.0,0.83562]
[1778808742294,72.78,81201.86,1.5,-0.00446,0.0,0.83577]
[1778808742953,72.78,81201.86,1.5,-0.00446,0.0,0.83577]
[1778808742977,72.78,81201.86,1.5,-0.00446,0.0,0.83577]
[1778808743609,72.78,81201.86,1.5,-0.00446,0.0,0.83577]
[1778808743301,72.78,81214.95,1.5,-0.00442,0.0,0.82978]
[1778808744128,72.78,81214.95,1.5,-0.00442,0.0,0.82978]
[1778808744288,72.78,81214.95,1.5,-0.00442,0.0,0.82978]
[1778808744308,72.78,81231.99,1.5,-0.00437,0.0,0.82204]
[1778808749264,72.78,81249.22,1.5,-0.00433,0.0,0.81429]
[1778808749343,72.78,81250.02,1.5,-0.00432,0.0,0.81393]
[1778808750234,72.78,81250.02,1.5,-0.00432,0.0,0.81393]
[1778808750439,72.78,81250.02,1.5,-0.00432,0.0,0.81393]
[1778808751274,72.78,81250.02,1.5,-0.00432,0.0,0.81393]
[1778808751625,72.78,81250.02,1.5,-0.00432,0.0,0.81393]
[1778808751357,72.78,81259.48,1.5,-0.00429,0.0,0.80874]
[1778808751668,72.78,81259.48,1.5,-0.00429,0.0,0.80874]
[1778808752364,72.78,81263.16,1.5,-0.00428,0.0,0.8071]
[1778808753663,72.78,81263.6,1.5,-0.00428,0.0,0.8069]
[1778808754209,72.78,81263.6,1.5,-0.00428,0.0,0.8069]
[1778808756392,72.78,81282.66,1.5,-0.00423,0.0,0.79846]
[1778808760618,72.78,81283.63,1.5,-0.00423,0.0,0.79803]
[1778808760926,72.78,81283.79,1.5,-0.00423,0.0,0.79796]
[1778808762545,72.78,81282.34,1.5,-0.00423,0.0,0.7986]
[1778808762557,72.78,81282.34,1.5,-0.00423,0.0,0.7986]
[1778808763216,72.78,81281.04,1.5,-0.00424,0.0,0.79917]
[1778808763442,72.78,81272.96,1.5,-0.00426,0.0,0.80274]
[1778808763781,72.78,81272.96,1.5,-0.00426,0.0,0.80274]
[1778808764638,72.78,81272.96,1.5,-0.00426,0.0,0.80274]
[1778808764450,72.78,81270.77,1.5,-0.00426,0.0,0.80372]
[1778808765053,72.78,81270.77,1.5,-0.00426,0.0,0.80372]
[1778808767552,72.78,81269.18,1.5,-0.00427,0.0,0.80442]
[1778808767564,72.78,81267.95,1.5,-0.00427,0.0,0.80497]
[1778808768052,72.78,81267.95,1.5,-0.00427,0.0,0.80497]
[1778808768478,72.78,81267.63,1.5,-0.00427,0.0,0.80511]
[1778808773514,72.78,81255.21,1.5,-0.00431,0.0,0.81064]
[1778808774677,72.78,81245.08,1.5,-0.00433,0.0,0.81518]
[1778808774909,72.78,81245.08,1.5,-0.00433,0.0,0.81518]
[1778808780043,72.78,81226.51,1.5,-0.00438,0.0,0.82355]
[1778808780563,72.78,81230.88,1.5,-0.00437,0.0,0.82158]
[1778808780722,72.78,81230.88,1.5,-0.00437,0.0,0.82158]
[1778808781570,72.78,81229.34,1.5,-0.00438,0.0,0.82227]
[1778808783871,72.78,81229.2,1.5,-0.00438,0.0,0.82233]
[1778808784575,72.78,81229.2,1.5,-0.00438,0.0,0.82233]
[1778808785531,72.78,81230.81,1.5,-0.00437,0.0,0.82161]
[1778808785598,72.78,81229.9,1.5,-0.00437,0.0,0.82202]
[1778808785968,72.78,81229.9,1.5,-0.00437,0.0,0.82202]
[1778808786614,72.78,81228.48,1.5,-0.00438,0.0,0.82266]
[1778808789526,72.78,81222.79,1.5,-0.00439,0.0,0.82524]
[1778808789635,72.78,81222.75,1.5,-0.00439,0.0,0.82526]
[1778808790036,72.78,81222.75,1.5,-0.00439,0.0,0.82526]
[1778808790642,72.78,81222.64,1.5,-0.00439,0.0,0.82531]
[1778808794657,72.78,81220.87,1.5,-0.0044,0.0,0.82611]
[1778808794670,72.78,81220.02,1.5,-0.0044,0.0,0.8265]
[1778808795191,72.78,81220.02,1.5,-0.0044,0.0,0.8265]
[1778808795677,72.78,81220.01,1.5,-0.0044,0.0,0.8265]
[1778808800712,72.78,81217.89,1.5,-0.00441,0.0,0.82747]
[1778808805747,72.78,81220.07,1.5,-0.0044,0.0,0.82647]
[1778808808526,72.78,81220.4,1.5,-0.0044,0.0,0.82632]
[1778808808627,72.78,81219.99,1.5,-0.0044,0.0,0.82651]
[1778808809520,72.78,81219.99,1.5,-0.0044,0.0,0.82651]
[1778808809621,72.78,81220.36,1.5,-0.0044,0.0,0.82634]
[1778808813052,72.78,81221.3,1.5,-0.00439,0.0,0.82494]
[1778808813062,72.78,81221.3,1.5,-0.00439,0.0,0.82494]
[1778808813188,72.78,81221.3,1.5,-0.00439,0.0,0.82494]
[1778808813349,72.78,81221.3,1.5,-0.00439,0.0,0.82494]
[1778808814259,72.78,81222.61,1.5,-0.00439,0.0,0.82435]
[1778808814299,72.78,81222.61,1.5,-0.00439,0.0,0.82435]
[1778808814818,72.78,81231.48,1.5,-0.00437,0.0,0.82033]
[1778808816941,72.78,81235.36,1.5,-0.00435,0.0,0.81858]
[1778808817894,72.78,81228.67,1.5,-0.00437,0.0,0.8216]
[1778808818467,72.78,81228.67,1.5,-0.00437,0.0,0.8216]
[1778808819310,72.78,81225.1,1.5,-0.00438,0.0,0.82322]
[1778808819824,72.78,81224.95,1.5,-0.00438,0.0,0.82329]
[1778808820452,72.78,81224.95,1.5,-0.00438,0.0,0.82329]
[1778808820750,72.78,81223.9,1.5,-0.00439,0.0,0.82376]
[1778808821716,72.78,81223.9,1.5,-0.00439,0.0,0.82376]
[1778808822892,72.78,81226.01,1.5,-0.00438,0.0,0.82281]
[1778808823526,72.78,81226.01,1.5,-0.00438,0.0,0.82281]
[1778808824411,72.78,81226.82,1.5,-0.00438,0.0,0.82244]
[1778808824738,72.78,81226.73,1.5,-0.00438,0.0,0.82248]
[1778808825331,72.78,81226.73,1.5,-0.00438,0.0,0.82248]
[1778808826727,72.78,81223.89,1.5,-0.00439,0.0,0.82377]
[1778808832502,72.78,81217.47,1.5,-0.0044,0.0,0.82668]
[1778808833192,72.78,81217.12,1.5,-0.00441,0.0,0.82684]
[1778808839035,72.78,81216.99,1.5,-0.00441,0.0,0.8269]
[1778808839521,72.78,81216.99,1.5,-0.00441,0.0,0.8269]
[1778808840768,72.78,81213.31,1.5,-0.00442,0.0,0.82857]
[1778808841400,72.78,81213.31,1.5,-0.00442,0.0,0.82857]
[1778808841499,72.78,81213.31,1.5,-0.00442,0.0,0.82857]
[1778808841890,72.78,81208.31,1.5,-0.00443,0.0,0.83085]
[1778808847040,72.78,81211.82,1.5,-0.00442,0.0,0.82925]
[1778808849413,72.78,81212.02,1.5,-0.00442,0.0,0.82916]
[1778808850149,72.78,81212.07,1.5,-0.00442,0.0,0.82914]
[1778808850330,72.78,81212.07,1.5,-0.00442,0.0,0.82914]
[1778808860131,72.78,81204.3,1.5,-0.00444,0.0,0.83269]
[1778808865592,72.78,81204.93,1.5,-0.00444,0.0,0.8324]
[1778808870720,72.78,81206.23,1.5,-0.00444,0.0,0.8318]
[1778808874298,72.78,81223.89,1.5,-0.00438,0.0,0.82279]
[1778808874303,72.78,81223.89,1.5,-0.00438,0.0,0.82279]
[1778808874398,72.78,81225.32,1.5,-0.00438,0.0,0.82215]
[1778808875751,72.78,81225.32,1.5,-0.00438,0.0,0.82215]
[1778808880659,72.78,81234.76,1.5,-0.00435,0.0,0.81788]
[1778808881778,72.78,81234.38,1.5,-0.00435,0.0,0.81806]
[1778808884795,72.78,81251.67,1.5,-0.00431,0.0,0.8103]
[1778808891460,72.78,81262.36,1.5,-0.00428,0.0,0.80554]
[1778808897391,72.78,81264.74,1.5,-0.00427,0.0,0.80448]
[1778808902431,72.78,81279.2,1.5,-0.00423,0.0,0.79808]
[1778808907466,72.78,81267.79,1.5,-0.00426,0.0,0.80313]
[1778808912506,72.78,81259.32,1.5,-0.00428,0.0,0.80689]
[1778808917538,72.78,81253.92,1.5,-0.0043,0.0,0.80929]
[1778808922575,72.78,81248.18,1.5,-0.00431,0.0,0.81186]
[1778808925596,72.78,81267.14,1.5,-0.00426,0.0,0.80341]
[1778808930631,72.78,81265.59,1.5,-0.00427,0.0,0.8041]
[1778808935666,72.78,81256.99,1.5,-0.00429,0.0,0.80697]
[1778808940706,72.78,81272.74,1.5,-0.00424,0.0,0.79998]
[1778808945742,72.78,81270.7,1.5,-0.00425,0.0,0.80088]
[1778808950796,72.78,81273.03,1.5,-0.00424,0.0,0.79985]
[1778808955831,72.78,81274.07,1.5,-0.00424,0.0,0.79939]
[1778808959860,72.78,81291.05,1.5,-0.00419,0.0,0.79193]
[1778808964894,72.78,81303.56,1.5,-0.00416,0.0,0.78646]
[1778808969936,72.78,81318.14,1.5,-0.00412,0.0,0.78014]
[1778808974971,72.78,81317.04,1.5,-0.00413,0.0,0.78061]
[1778808980011,72.78,81317.87,1.5,-0.00412,0.0,0.78025]
[1778808985051,72.78,81335.47,1.5,-0.00408,0.0,0.77268]
[1778808989076,72.78,81353.2,1.5,-0.00403,0.0,0.76511]
[1778808994111,72.78,81368.46,1.5,-0.00399,0.0,0.75773]
[1778808995008,72.78,81368.46,1.5,-0.00399,0.0,0.75773]
[1778809000153,72.78,81366.54,1.5,-0.00399,0.0,0.75854]
[1778809005188,72.78,81368.72,1.5,-0.00399,0.0,0.75762]
[1778809006034,72.78,81368.72,1.5,-0.00399,0.0,0.75762]
[1778809008218,72.78,81389.28,1.5,-0.00394,0.0,0.749]
[1778809013253,72.78,81388.1,1.5,-0.00394,0.0,0.74949]
[1778809018288,72.78,81390.4,1.5,-0.00393,0.0,0.74853]
[1778809023323,72.78,81395.77,1.5,-0.00392,0.0,0.7463]
[1778809028359,72.78,81396.25,1.5,-0.00392,0.0,0.7461]
[1778809032387,72.78,81413.46,1.5,-0.00388,0.0,0.73897]
[1778809037422,72.78,81425.82,1.5,-0.00385,0.0,0.73389]
[1778809041367,72.78,81427.0,1.5,-0.00384,0.0,0.73341]
[1778809042934,72.78,81443.45,1.5,-0.0038,0.0,0.72669]
[1778809047549,72.78,81459.68,1.5,-0.00376,0.0,0.72012]
[1778809048940,72.78,81449.76,1.5,-0.00379,0.0,0.72413]
[1778809058569,72.78,81435.24,1.5,-0.00382,0.0,0.72915]
[1778809063604,72.78,81437.07,1.5,-0.00381,0.0,0.7284]
[1778809068640,72.78,81426.04,1.5,-0.00384,0.0,0.7329]
[1778809073676,72.78,81431.32,1.5,-0.00383,0.0,0.73075]
[1778809078712,72.78,81425.06,1.5,-0.00384,0.0,0.73331]
[1778809083747,72.78,81416.72,1.5,-0.00386,0.0,0.73673]
[1778809088782,72.78,81411.22,1.5,-0.00388,0.0,0.739]
[1778809093817,72.78,81411.47,1.5,-0.00388,0.0,0.73889]
[1778809098852,72.78,81411.85,1.5,-0.00388,0.0,0.73874]
[1778809103887,72.78,81412.0,1.5,-0.00388,0.0,0.73867]
[1778809108930,72.78,81397.34,1.5,-0.00391,0.0,0.74474]
[1778809113965,72.78,81396.0,1.5,-0.00391,0.0,0.74439]
[1778809119000,72.78,81397.04,1.5,-0.00391,0.0,0.74396]
[1778809125047,72.78,81397.62,1.5,-0.00391,0.0,0.74372]
[1778809130082,72.78,81401.81,1.5,-0.0039,0.0,0.74198]
[1778809135117,72.78,81400.45,1.5,-0.0039,0.0,0.74255]
[1778809140152,72.78,81397.94,1.5,-0.00391,0.0,0.74359]
[1778809145187,72.78,81409.11,1.5,-0.00388,0.0,0.73897]
[1778809150226,72.78,81415.75,1.5,-0.00386,0.0,0.73623]
[1778809155261,72.78,81422.18,1.5,-0.00385,0.0,0.73359]
[1778809160296,72.78,81421.95,1.5,-0.00385,0.0,0.73369]
[1778809165331,72.78,81415.95,1.5,-0.00386,0.0,0.73615]
[1778809171373,72.78,81415.77,1.5,-0.00386,0.0,0.73533]
[1778809176408,72.78,81417.96,1.5,-0.00385,0.0,0.73443]
[1778809181443,72.78,81418.05,1.5,-0.00385,0.0,0.73439]
[1778809188492,72.78,81415.78,1.5,-0.00386,0.0,0.73532]
[1778809193527,72.78,81406.59,1.5,-0.00388,0.0,0.73911]
[1778809198562,72.78,81401.87,1.5,-0.00389,0.0,0.74106]
[1778809203597,72.78,81403.04,1.5,-0.00389,0.0,0.74057]
[1778809208632,72.78,81410.89,1.5,-0.00387,0.0,0.73733]
[1778809213667,72.78,81411.18,1.5,-0.00387,0.0,0.73721]
[1778809218702,72.78,81424.39,1.5,-0.00384,0.0,0.73179]
[1778809223737,72.78,81418.08,1.5,-0.00385,0.0,0.73438]
[1778809228772,72.78,81419.04,1.5,-0.00385,0.0,0.73398]
[1778809233807,72.78,81420.48,1.5,-0.00384,0.0,0.7325]
[1778809238842,72.78,81418.77,1.5,-0.00385,0.0,0.7332]
[1778809242875,72.78,81401.17,1.5,-0.00389,0.0,0.74044]
[1778809247914,72.78,81398.05,1.5,-0.0039,0.0,0.74174]
[1778809252949,72.78,81396.51,1.5,-0.0039,0.0,0.74237]
[1778809257984,72.78,81396.17,1.5,-0.0039,0.0,0.74251]
[1778809262060,72.78,81388.82,1.5,-0.00392,0.0,0.74556]
[1778809263019,72.78,81354.16,1.5,-0.00401,0.0,0.7601]
[1778809263509,72.78,81354.16,1.5,-0.00401,0.0,0.7601]
[1778809266244,72.78,81350.08,1.5,-0.00402,0.0,0.76183]
[1778809267534,72.78,81361.11,1.5,-0.00399,0.0,0.75717]
[1778809270402,72.78,81360.75,1.5,-0.00399,0.0,0.75732]
[1778809271560,72.78,81358.77,1.5,-0.004,0.0,0.75815]
[1778809277120,72.78,81362.7,1.5,-0.00399,0.0,0.7565]
[1778809282155,72.78,81363.02,1.5,-0.00398,0.0,0.75636]
[1778809287190,72.78,81362.38,1.5,-0.00399,0.0,0.75663]
[1778809292225,72.78,81361.86,1.5,-0.00398,0.0,0.75593]
[1778809297260,72.78,81356.3,1.5,-0.004,0.0,0.75828]
[1778809302295,72.78,81350.43,1.5,-0.00401,0.0,0.76076]
[1778809307331,72.78,81353.02,1.5,-0.00401,0.0,0.75966]
[1778809312365,72.78,81352.43,1.5,-0.00401,0.0,0.75991]
[1778809317400,72.78,81352.19,1.5,-0.00401,0.0,0.76001]
[1778809322435,72.78,81355.94,1.5,-0.004,0.0,0.75843]
[1778809327472,72.78,81358.6,1.5,-0.00399,0.0,0.75731]
[1778809332506,72.78,81365.07,1.5,-0.00397,0.0,0.75458]
[1778809337542,72.78,81360.95,1.5,-0.00398,0.0,0.75632]
[1778809342576,72.78,81360.81,1.5,-0.00399,0.0,0.75638]
[1778809347611,72.78,81357.78,1.5,-0.00399,0.0,0.75765]
[1778809352649,72.78,81358.26,1.5,-0.00399,0.0,0.75653]
[1778809357684,72.78,81357.26,1.5,-0.00399,0.0,0.75696]
[1778809362719,72.78,81371.29,1.5,-0.00395,0.0,0.75106]
[1778809367765,72.78,81381.72,1.5,-0.00393,0.0,0.74671]
[1778809372800,72.78,81382.54,1.5,-0.00393,0.0,0.74637]
[1778809377835,72.78,81389.6,1.5,-0.00391,0.0,0.74343]
[1778809382873,72.78,81388.72,1.5,-0.00391,0.0,0.7438]
[1778809387908,72.78,81389.67,1.5,-0.00391,0.0,0.7434]
[1778809394957,72.78,81392.14,1.5,-0.0039,0.0,0.74238]
[1778809399992,72.78,81391.33,1.5,-0.0039,0.0,0.74271]
[1778809405027,72.78,81390.62,1.5,-0.00391,0.0,0.74301]
[1778809410063,72.78,81392.58,1.5,-0.0039,0.0,0.7422]
[1778809415097,72.78,81401.55,1.5,-0.00387,0.0,0.73759]
[1778809420132,72.78,81399.92,1.5,-0.00388,0.0,0.73826]
[1778809425167,72.78,81399.17,1.5,-0.00388,0.0,0.73857]
[1778809430202,72.78,81401.46,1.5,-0.00387,0.0,0.73762]
[1778809435237,72.78,81396.2,1.5,-0.00389,0.0,0.7398]
[1778809440273,72.78,81400.18,1.5,-0.00388,0.0,0.73815]
[1778809445307,72.78,81391.31,1.5,-0.0039,0.0,0.74182]
[1778809451349,72.78,81391.56,1.5,-0.0039,0.0,0.74171]
[1778809456384,72.78,81395.57,1.5,-0.00389,0.0,0.74006]
[1778809461419,72.78,81396.9,1.5,-0.00389,0.0,0.73951]
[1778809466454,72.78,81390.69,1.5,-0.0039,0.0,0.74208]
[1778809471489,72.78,81388.98,1.5,-0.0039,0.0,0.74188]
[1778809476525,72.78,81387.67,1.5,-0.0039,0.0,0.74242]
[1778809481559,72.78,81380.8,1.5,-0.00392,0.0,0.74528]
[1778809483573,72.78,81363.26,1.5,-0.00396,0.0,0.7526]
[1778809488608,72.78,81374.83,1.5,-0.00394,0.0,0.74776]
[1778809493643,72.78,81375.86,1.5,-0.00393,0.0,0.74733]
[1778809498679,72.78,81378.75,1.5,-0.00393,0.0,0.74613]
[1778809503714,72.78,81382.57,1.5,-0.00392,0.0,0.74454]
[1778809508749,72.78,81381.86,1.5,-0.00392,0.0,0.74484]
[1778809513784,72.78,81379.92,1.5,-0.00392,0.0,0.74564]
[1778809518821,72.78,81371.76,1.5,-0.00394,0.0,0.74904]
[1778809523856,72.78,81351.54,1.5,-0.00399,0.0,0.75753]
[1778809528891,72.78,81349.62,1.5,-0.004,0.0,0.75835]
[1778809533926,72.78,81365.6,1.5,-0.00395,0.0,0.75071]
[1778809538961,72.78,81365.02,1.5,-0.00396,0.0,0.75095]
[1778809543996,72.78,81363.5,1.5,-0.00396,0.0,0.75159]
[1778809549031,72.78,81360.65,1.5,-0.00397,0.0,0.75279]
[1778809550038,72.78,81341.83,1.5,-0.00401,0.0,0.76072]
[1778809555077,72.78,81331.31,1.5,-0.00404,0.0,0.76519]
[1778809560112,72.78,81332.0,1.5,-0.00404,0.0,0.76489]
[1778809565147,72.78,81333.02,1.5,-0.00404,0.0,0.76446]
[1778809570182,72.78,81326.49,1.5,-0.00405,0.0,0.76724]
[1778809575217,72.78,81333.96,1.5,-0.00403,0.0,0.76406]
[1778809580252,72.78,81330.87,1.5,-0.00404,0.0,0.76538]
[1778809585287,72.78,81327.38,1.5,-0.00405,0.0,0.76686]
[1778809585727,72.78,81327.38,1.5,-0.00405,0.0,0.76686]
[1778809591332,72.78,81304.68,1.5,-0.00411,0.0,0.77566]
[1778809596367,72.78,81300.21,1.5,-0.00412,0.0,0.77759]
[1778809600368,72.78,81299.93,1.5,-0.00412,0.0,0.77771]
[1778809605446,72.78,81280.36,1.5,-0.00417,0.0,0.7862]
[1778809610481,72.78,81279.87,1.5,-0.00417,0.0,0.78642]
[1778809615516,72.78,81280.94,1.5,-0.00417,0.0,0.78595]
[1778809620551,72.78,81270.14,1.5,-0.0042,0.0,0.79067]
[1778809624049,72.78,81270.33,1.5,-0.0042,0.0,0.79059]
[1778809626319,72.78,81254.51,1.5,-0.00424,0.0,0.79755]
[1778809628700,72.78,81247.71,1.5,-0.00426,0.0,0.80055]
[1778809630344,72.78,81245.99,1.5,-0.00426,0.0,0.80131]
[1778809635661,72.78,81239.8,1.5,-0.00428,0.0,0.80406]
[1778809637674,72.78,81257.5,1.5,-0.00423,0.0,0.79623]
[1778809642709,72.78,81256.47,1.5,-0.00423,0.0,0.79668]
[1778809647744,72.78,81239.98,1.5,-0.00428,0.0,0.80398]
[1778809652779,72.78,81231.13,1.5,-0.0043,0.0,0.80696]
[1778809657814,72.78,81231.09,1.5,-0.0043,0.0,0.80698]
[1778809662854,72.78,81242.29,1.5,-0.00427,0.0,0.802]
[1778809667892,72.78,81254.49,1.5,-0.00423,0.0,0.7966]
[1778809672927,72.78,81264.58,1.5,-0.00421,0.0,0.79216]
[1778809677962,72.78,81271.54,1.5,-0.00419,0.0,0.78911]
[1778809682998,72.78,81286.56,1.5,-0.00415,0.0,0.78256]
[1778809685603,72.78,81295.38,1.5,-0.00413,0.0,0.77874]
[1778809688041,72.78,81276.23,1.5,-0.00418,0.0,0.78706]
[1778809692721,72.78,81282.59,1.5,-0.00416,0.0,0.78429]
[1778809698113,72.78,81281.33,1.5,-0.00416,0.0,0.78484]
[1778809704156,72.78,81282.63,1.5,-0.00416,0.0,0.78427]
[1778809709191,72.78,81288.34,1.5,-0.00414,0.0,0.78179]
[1778809714226,72.78,81280.74,1.5,-0.00416,0.0,0.78415]
[1778809719261,72.78,81281.32,1.5,-0.00416,0.0,0.7839]
[1778809724296,72.78,81287.08,1.5,-0.00414,0.0,0.7814]
[1778809729331,72.78,81287.71,1.5,-0.00414,0.0,0.78113]
[1778809734366,72.78,81288.3,1.5,-0.00414,0.0,0.78087]
[1778809739401,72.78,81292.85,1.5,-0.00413,0.0,0.7789]
[1778809744436,72.78,81287.32,1.5,-0.00414,0.0,0.78129]
[1778809749471,72.78,81287.47,1.5,-0.00414,0.0,0.78123]
[1778809754506,72.78,81280.22,1.5,-0.00416,0.0,0.78438]
[1778809759541,72.78,81275.68,1.5,-0.00417,0.0,0.78636]
[1778809764576,72.78,81283.86,1.5,-0.00415,0.0,0.7828]
[1778809769611,72.78,81287.1,1.5,-0.00414,0.0,0.78139]
[1778809776660,72.78,81287.65,1.5,-0.00414,0.0,0.78021]
[1778809781699,72.78,81286.63,1.5,-0.00414,0.0,0.78065]
[1778809786731,72.78,81290.79,1.5,-0.00413,0.0,0.77885]
[1778809791768,72.78,81293.73,1.5,-0.00412,0.0,0.77758]
[1778809796804,72.78,81290.19,1.5,-0.00413,0.0,0.77911]
[1778809801839,72.78,81284.11,1.5,-0.00414,0.0,0.78175]
[1778809806874,72.78,81284.66,1.5,-0.00414,0.0,0.78151]
[1778809811910,72.78,81276.71,1.5,-0.00416,0.0,0.78497]
[1778809816948,72.78,81277.49,1.5,-0.00416,0.0,0.78463]
[1778809821983,72.78,81278.85,1.5,-0.00416,0.0,0.78403]
[1778809827018,72.78,81279.7,1.5,-0.00416,0.0,0.78366]
[1778809832053,72.78,81289.26,1.5,-0.00413,0.0,0.77858]
[1778809837088,72.78,81289.23,1.5,-0.00413,0.0,0.77859]
[1778809842123,72.78,81288.21,1.5,-0.00413,0.0,0.77903]
[1778809847158,72.78,81289.15,1.5,-0.00413,0.0,0.77862]
[1778809852193,72.78,81290.47,1.5,-0.00412,0.0,0.77805]
[1778809857228,72.78,81293.77,1.5,-0.00411,0.0,0.77663]
[1778809862263,72.78,81297.53,1.5,-0.0041,0.0,0.77501]
[1778809867298,72.78,81297.0,1.5,-0.00411,0.0,0.77524]
[1778809872333,72.78,81287.46,1.5,-0.00413,0.0,0.77936]
[1778809877372,72.78,81279.07,1.5,-0.00415,0.0,0.783]
[1778809882440,72.78,81277.38,1.5,-0.00416,0.0,0.78373]
[1778809883460,72.78,81258.71,1.5,-0.00421,0.0,0.79189]
[1778809888485,72.78,81245.59,1.5,-0.00424,0.0,0.79767]
[1778809893520,72.78,81238.87,1.5,-0.00426,0.0,0.79968]
[1778809895694,72.78,81238.87,1.5,-0.00426,0.0,0.79968]
[1778809897821,72.78,81225.38,1.5,-0.00429,0.0,0.80568]
[1778809907618,72.78,81197.49,1.5,-0.00437,0.0,0.81819]
[1778809911646,72.78,81174.37,1.5,-0.00443,0.0,0.8287]
[1778809914668,72.78,81156.29,1.5,-0.00448,0.0,0.83699]
[1778809919708,72.78,81165.89,1.5,-0.00446,0.0,0.83258]
[1778809922729,72.78,81148.38,1.5,-0.00451,0.0,0.84064]
[1778809927765,72.78,81169.63,1.5,-0.00445,0.0,0.83086]
[1778809932773,72.78,81179.78,1.5,-0.00442,0.0,0.82623]
[1778809937836,72.78,81174.97,1.5,-0.00443,0.0,0.82842]
[1778809942871,72.78,81176.69,1.5,-0.00443,0.0,0.82764]
[1778809947906,72.78,81177.01,1.5,-0.00443,0.0,0.82749]
[1778809952941,72.78,81173.31,1.5,-0.00443,0.0,0.8282]
[1778809957976,72.78,81172.66,1.5,-0.00443,0.0,0.82849]
[1778809963011,72.78,81175.2,1.5,-0.00443,0.0,0.82733]
[1778809966207,72.78,81174.53,1.5,-0.00443,0.0,0.82764]
[1778809966603,72.78,81174.53,1.5,-0.00443,0.0,0.82764]
[1778809967039,72.78,81156.55,1.5,-0.00448,0.0,0.83588]
[1778809968211,72.78,81156.55,1.5,-0.00448,0.0,0.83588]
[1778809974088,72.78,81169.05,1.5,-0.00444,0.0,0.83014]
[1778809979123,72.78,81163.16,1.5,-0.00446,0.0,0.83284]
[1778809984159,72.78,81153.3,1.5,-0.00449,0.0,0.83738]
[1778809989194,72.78,81153.24,1.5,-0.00449,0.0,0.83741]
[1778809994230,72.78,81140.82,1.5,-0.00452,0.0,0.84315]
[1778809999266,72.78,81130.12,1.5,-0.00455,0.0,0.84812]
[1778810000760,72.78,81130.12,1.5,-0.00455,0.0,0.84812]
[1778810001287,72.78,81112.47,1.5,-0.0046,0.0,0.85639]
[1778810002956,72.78,81112.47,1.5,-0.0046,0.0,0.85639]
[1778810006983,72.78,81136.95,1.5,-0.00453,0.0,0.84495]
[1778810013370,72.78,81122.06,1.5,-0.00457,0.0,0.85089]
[1778810018405,72.78,81120.88,1.5,-0.00457,0.0,0.85144]
[1778810023084,72.78,81107.12,1.5,-0.00461,0.0,0.8579]
[1778810025479,72.78,81101.88,1.5,-0.00463,0.0,0.86037]
[1778810031497,72.78,81104.75,1.5,-0.00462,0.0,0.85901]
[1778810032616,72.78,81104.75,1.5,-0.00462,0.0,0.85901]
[1778810033881,72.78,81105.86,1.5,-0.00462,0.0,0.85849]
[1778810037359,72.78,81116.15,1.5,-0.00459,0.0,0.85365]
[1778810038910,72.78,81118.09,1.5,-0.00458,0.0,0.85274]
[1778810040565,72.78,81150.75,1.5,-0.00449,0.0,0.83756]
[1778810045604,72.78,81153.25,1.5,-0.00448,0.0,0.83641]
[1778810048744,72.78,81182.8,1.5,-0.0044,0.0,0.8229]
[1778810054670,72.78,81185.41,1.5,-0.00439,0.0,0.82171]
[1778810059705,72.78,81187.69,1.5,-0.00439,0.0,0.82068]
[1778810064741,72.78,81184.92,1.5,-0.00439,0.0,0.82193]
[1778810070784,72.78,81184.77,1.5,-0.00439,0.0,0.822]
[1778810075820,72.78,81183.84,1.5,-0.00439,0.0,0.82145]
[1778810078840,72.78,81204.92,1.5,-0.00433,0.0,0.81193]
[1778810083875,72.78,81209.09,1.5,-0.00432,0.0,0.81006]
[1778810088910,72.78,81212.29,1.5,-0.00431,0.0,0.80863]
[1778810093945,72.78,81219.53,1.5,-0.00429,0.0,0.8054]
[1778810095373,72.78,81220.63,1.5,-0.00429,0.0,0.80491]
[1778810095959,72.78,81245.21,1.5,-0.00422,0.0,0.79402]
[1778810097092,72.78,81245.21,1.5,-0.00422,0.0,0.79402]
[1778810099931,72.78,81249.95,1.5,-0.00421,0.0,0.79194]
[1778810101101,72.78,81249.57,1.5,-0.00421,0.0,0.7921]
[1778810105851,72.78,81258.32,1.5,-0.00419,0.0,0.78827]
[1778810107143,72.78,81259.08,1.5,-0.00419,0.0,0.78793]
[1778810113078,72.78,81258.4,1.5,-0.00419,0.0,0.78823]
[1778810116099,72.78,81238.03,1.5,-0.00424,0.0,0.79719]
[1778810121134,72.78,81226.46,1.5,-0.00427,0.0,0.80231]
[1778810126169,72.78,81223.88,1.5,-0.00428,0.0,0.80346]
[1778810131204,72.78,81221.43,1.5,-0.00428,0.0,0.80359]
[1778810136239,72.78,81219.93,1.5,-0.00429,0.0,0.80426]
[1778810141274,72.78,81211.91,1.5,-0.00431,0.0,0.80784]
[1778810146311,72.78,81201.51,1.5,-0.00434,0.0,0.8125]
[1778810151346,72.78,81200.69,1.5,-0.00434,0.0,0.81287]
[1778810156381,72.78,81200.37,1.5,-0.00434,0.0,0.81301]
[1778810161416,72.78,81193.77,1.5,-0.00436,0.0,0.81598]
[1778810166456,72.78,81190.9,1.5,-0.00437,0.0,0.81728]
[1778810171491,72.78,81193.7,1.5,-0.00436,0.0,0.81601]
[1778810176526,72.78,81204.9,1.5,-0.00433,0.0,0.81098]
[1778810181561,72.78,81199.12,1.5,-0.00434,0.0,0.81357]
[1778810186596,72.78,81200.42,1.5,-0.00434,0.0,0.81299]
[1778810191457,72.78,81205.4,1.5,-0.00433,0.0,0.81075]
[1778810193224,72.78,81185.71,1.5,-0.00438,0.0,0.81865]
[1778810198684,72.78,81195.47,1.5,-0.00435,0.0,0.81424]
[1778810203719,72.78,81197.49,1.5,-0.00434,0.0,0.81333]
[1778810208754,72.78,81199.84,1.5,-0.00434,0.0,0.81228]
[1778810213789,72.78,81200.49,1.5,-0.00433,0.0,0.81199]
[1778810218824,72.78,81205.48,1.5,-0.00432,0.0,0.80975]
[1778810223859,72.78,81201.49,1.5,-0.00433,0.0,0.81154]
[1778810228894,72.78,81197.66,1.5,-0.00434,0.0,0.81326]
[1778810233929,72.78,81196.62,1.5,-0.00435,0.0,0.81373]
[1778810238964,72.78,81195.82,1.5,-0.00435,0.0,0.81409]
[1778810243677,72.78,81196.71,1.5,-0.00435,0.0,0.81369]
[1778810243999,72.78,81174.35,1.5,-0.00441,0.0,0.8238]
[1778810245509,72.78,81164.62,1.5,-0.00443,0.0,0.82824]
[1778810246124,72.78,81164.62,1.5,-0.00443,0.0,0.82824]
[1778810247527,72.78,81162.53,1.5,-0.00444,0.0,0.82919]
[1778810253062,72.78,81172.61,1.5,-0.00441,0.0,0.82361]
[1778810258097,72.78,81171.85,1.5,-0.00441,0.0,0.82396]
[1778810263132,72.78,81165.24,1.5,-0.00443,0.0,0.82697]
[1778810268167,72.78,81162.82,1.5,-0.00443,0.0,0.82808]
[1778810273202,72.78,81161.65,1.5,-0.00444,0.0,0.82861]
[1778810278237,72.78,81161.06,1.5,-0.00444,0.0,0.82888]
[1778810282265,72.78,81140.04,1.5,-0.0045,0.0,0.83854]
[1778810287383,72.78,81141.34,1.5,-0.00449,0.0,0.83794]
[1778810293357,72.78,81141.88,1.5,-0.00449,0.0,0.83769]
[1778810298392,72.78,81141.26,1.5,-0.00449,0.0,0.83798]
[1778810303430,72.78,81150.54,1.5,-0.00447,0.0,0.8337]
[1778810308465,72.78,81156.04,1.5,-0.00445,0.0,0.83118]
[1778810313500,72.78,81161.71,1.5,-0.00443,0.0,0.8276]
[1778810318536,72.78,81163.56,1.5,-0.00443,0.0,0.82675]
[1778810323571,72.78,81163.71,1.5,-0.00443,0.0,0.82669]
[1778810328606,72.78,81159.89,1.5,-0.00444,0.0,0.82843]
[1778810333642,72.78,81161.24,1.5,-0.00443,0.0,0.82781]
[1778810338676,72.78,81157.89,1.5,-0.00444,0.0,0.82935]
[1778810343711,72.78,81152.31,1.5,-0.00446,0.0,0.8319]
[1778810348746,72.78,81152.58,1.5,-0.00446,0.0,0.83178]
[1778810353781,72.78,81146.12,1.5,-0.00448,0.0,0.83475]
[1778810358816,72.78,81132.73,1.5,-0.00451,0.0,0.84093]
[1778810363852,72.78,81130.31,1.5,-0.00452,0.0,0.84205]
[1778810368888,72.78,81131.06,1.5,-0.00452,0.0,0.8417]
[1778810373923,72.78,81130.86,1.5,-0.00451,0.0,0.8408]
[1778810378959,72.78,81128.91,1.5,-0.00452,0.0,0.8417]
[1778810383993,72.78,81127.4,1.5,-0.00452,0.0,0.8424]
[1778810389028,72.78,81125.73,1.5,-0.00453,0.0,0.84318]
[1778810394063,72.78,81125.18,1.5,-0.00453,0.0,0.84343]
[1778810399098,72.78,81114.83,1.5,-0.00456,0.0,0.84825]
[1778810400864,72.78,81116.46,1.5,-0.00456,0.0,0.84749]
[1778810403415,72.78,81104.14,1.5,-0.00459,0.0,0.85325]
[1778810411194,72.78,81110.15,1.5,-0.00457,0.0,0.85044]
[1778810416231,72.78,81104.24,1.5,-0.00459,0.0,0.85321]
[1778810420259,72.78,81086.34,1.5,-0.00464,0.0,0.86164]
[1778810425295,72.78,81078.8,1.5,-0.00466,0.0,0.86521]
[1778810430331,72.78,81075.61,1.5,-0.00467,0.0,0.86673]
[1778810435366,72.78,81073.84,1.5,-0.00467,0.0,0.86655]
[1778810440403,72.78,81077.21,1.5,-0.00466,0.0,0.86495]
[1778810445438,72.78,81076.18,1.5,-0.00467,0.0,0.86544]
[1778810450473,72.78,81087.97,1.5,-0.00463,0.0,0.85986]
[1778810455508,72.78,81104.59,1.5,-0.00458,0.0,0.85204]
[1778810460543,72.78,81117.85,1.5,-0.00455,0.0,0.84584]
[1778810463573,72.78,81093.11,1.5,-0.00462,0.0,0.85743]
[1778810468608,72.78,81095.62,1.5,-0.00461,0.0,0.85625]
[1778810473643,72.78,81088.93,1.5,-0.00463,0.0,0.8594]
[1778810478680,72.78,81085.5,1.5,-0.00464,0.0,0.86103]
[1778810483715,72.78,81085.79,1.5,-0.00464,0.0,0.86089]
[1778810488750,72.78,81084.03,1.5,-0.00464,0.0,0.86172]
[1778810493785,72.78,81087.41,1.5,-0.00463,0.0,0.85911]
[1778810498820,72.78,81083.06,1.5,-0.00464,0.0,0.86117]
[1778810503855,72.78,81077.38,1.5,-0.00466,0.0,0.86386]
[1778810504570,72.78,81077.38,1.5,-0.00466,0.0,0.86386]
[1778810506732,72.78,81065.16,1.5,-0.00469,0.0,0.86967]
[1778810506790,72.78,81065.16,1.5,-0.00469,0.0,0.86967]
[1778810509850,72.78,81048.22,1.5,-0.00474,0.0,0.87778]
[1778810514937,72.78,81050.78,1.5,-0.00474,0.0,0.87655]
[1778810519972,72.78,81047.26,1.5,-0.00475,0.0,0.87825]
[1778810521136,72.78,81047.26,1.5,-0.00475,0.0,0.87825]
[1778810521733,72.78,81037.03,1.5,-0.00478,0.0,0.88318]
[1778810521988,72.78,81001.84,1.5,-0.00488,0.0,0.90034]
[1778810524043,72.78,81037.56,1.5,-0.00478,0.0,0.88292]
[1778810524709,72.78,81037.56,1.5,-0.00478,0.0,0.88292]
[1778810525153,72.78,81037.56,1.5,-0.00478,0.0,0.88292]
[1778810525171,72.78,81064.82,1.5,-0.00469,0.0,0.86983]
[1778810526818,72.78,81063.57,1.5,-0.0047,0.0,0.87043]
[1778810527052,72.78,81063.57,1.5,-0.0047,0.0,0.87043]
[1778810528723,72.78,81056.35,1.5,-0.00472,0.0,0.87388]
[1778810529769,72.78,81051.38,1.5,-0.00473,0.0,0.87627]
[1778810531734,72.78,81074.05,1.5,-0.00467,0.0,0.86544]
[1778810531745,72.78,81074.05,1.5,-0.00467,0.0,0.86544]
[1778810533127,72.78,81097.29,1.5,-0.0046,0.0,0.85446]
[1778810538433,72.78,81095.09,1.5,-0.00461,0.0,0.85549]
[1778810543821,72.78,81093.82,1.5,-0.00461,0.0,0.85609]
[1778810546834,72.78,81076.13,1.5,-0.00466,0.0,0.86445]
[1778810551876,72.78,81094.69,1.5,-0.0046,0.0,0.85467]
[1778810559313,72.78,81105.56,1.5,-0.00457,0.0,0.84958]
[1778810564348,72.78,81099.93,1.5,-0.00459,0.0,0.85221]
[1778810568376,72.78,81075.56,1.5,-0.00466,0.0,0.8637]
[1778810573411,72.78,81063.69,1.5,-0.00469,0.0,0.86935]
[1778810578446,72.78,81065.41,1.5,-0.00469,0.0,0.86853]
[1778810582475,72.78,81038.45,1.5,-0.00477,0.0,0.88146]
[1778810587510,72.78,81051.05,1.5,-0.00473,0.0,0.8754]
[1778810592545,72.78,81049.13,1.5,-0.00474,0.0,0.87632]
[1778810597580,72.78,81045.17,1.5,-0.00475,0.0,0.87822]
[1778810601608,72.78,81063.27,1.5,-0.00469,0.0,0.86955]
[1778810606643,72.78,81066.98,1.5,-0.00468,0.0,0.86778]
[1778810611678,72.78,81066.75,1.5,-0.00468,0.0,0.86687]
[1778810616713,72.78,81069.03,1.5,-0.00467,0.0,0.86579]
[1778810621748,72.78,81070.12,1.5,-0.00467,0.0,0.86527]
[1778810626783,72.78,81087.88,1.5,-0.00462,0.0,0.85687]
[1778810631818,72.78,81108.02,1.5,-0.00456,0.0,0.84742]
[1778810636853,72.78,81112.35,1.5,-0.00455,0.0,0.84541]
[1778810641890,72.78,81118.2,1.5,-0.00453,0.0,0.84269]
[1778810647029,72.78,81130.36,1.5,-0.00449,0.0,0.83706]
[1778810648425,72.78,81140.46,1.5,-0.00447,0.0,0.8324]
[1778810649372,72.78,81147.42,1.5,-0.00445,0.0,0.82921]
[1778810650449,72.78,81152.23,1.5,-0.00443,0.0,0.82701]
[1778810655988,72.78,81149.59,1.5,-0.00444,0.0,0.82822]
[1778810661023,72.78,81151.48,1.5,-0.00444,0.0,0.82735]
[1778810665697,72.78,81149.77,1.5,-0.00444,0.0,0.82814]
[1778810667486,72.78,81135.84,1.5,-0.00448,0.0,0.83453]
[1778810673567,72.78,81118.52,1.5,-0.00452,0.0,0.84154]
[1778810679149,72.78,81109.4,1.5,-0.00455,0.0,0.84578]
[1778810681192,72.78,81108.4,1.5,-0.00455,0.0,0.84625]
[1778810681278,72.78,81108.4,1.5,-0.00455,0.0,0.84625]
[1778810682179,72.78,81133.0,1.5,-0.00448,0.0,0.83485]
[1778810683186,72.78,81154.94,1.5,-0.00442,0.0,0.82479]
[1778810685809,72.78,81160.82,1.5,-0.0044,0.0,0.82212]
[1778810688748,72.78,81185.98,1.5,-0.00433,0.0,0.81075]
[1778810692606,72.78,81178.65,1.5,-0.00435,0.0,0.81405]
[1778810697284,72.78,81161.28,1.5,-0.0044,0.0,0.82191]
[1778810702319,72.78,81167.81,1.5,-0.00438,0.0,0.81894]
[1778810707354,72.78,81167.6,1.5,-0.00439,0.0,0.81904]
[1778810712389,72.78,81152.58,1.5,-0.00443,0.0,0.82587]
[1778810717424,72.78,81152.48,1.5,-0.00443,0.0,0.82591]
[1778810723468,72.78,81134.86,1.5,-0.00448,0.0,0.83399]
[1778810724475,72.78,81127.53,1.5,-0.0045,0.0,0.83737]
[1778810727495,72.78,81108.2,1.5,-0.00455,0.0,0.84634]
[1778810732530,72.78,81107.88,1.5,-0.00455,0.0,0.84549]
[1778810735552,72.78,81124.98,1.5,-0.0045,0.0,0.83755]
[1778810740587,72.78,81130.38,1.5,-0.00448,0.0,0.83506]
[1778810745622,72.78,81127.12,1.5,-0.00449,0.0,0.83657]
[1778810750657,72.78,81124.86,1.5,-0.0045,0.0,0.83761]
[1778810755693,72.78,81114.68,1.5,-0.00453,0.0,0.84232]
[1778810760728,72.78,81113.07,1.5,-0.00453,0.0,0.84307]
[1778810764756,72.78,81095.6,1.5,-0.00458,0.0,0.85122]
[1778810769793,72.78,81083.39,1.5,-0.00462,0.0,0.85696]
[1778810774828,72.78,81077.32,1.5,-0.00464,0.0,0.85983]
[1778810779863,72.78,81081.17,1.5,-0.00463,0.0,0.85801]
[1778810784898,72.78,81077.73,1.5,-0.00464,0.0,0.85963]
[1778810788927,72.78,81055.4,1.5,-0.0047,0.0,0.87024]
[1778810793962,72.78,81046.47,1.5,-0.00472,0.0,0.87349]
[1778810798997,72.78,81045.19,1.5,-0.00473,0.0,0.87411]
[1778810803030,72.78,81072.24,1.5,-0.00465,0.0,0.86122]
[1778810808065,72.78,81073.39,1.5,-0.00464,0.0,0.86067]
[1778810813113,72.78,81078.98,1.5,-0.00463,0.0,0.85803]
[1778810818136,72.78,81067.52,1.5,-0.00466,0.0,0.86345]
[1778810823171,72.78,81058.71,1.5,-0.00469,0.0,0.86764]
[1778810828206,72.78,81061.08,1.5,-0.00468,0.0,0.86652]
[1778810833242,72.78,81053.45,1.5,-0.0047,0.0,0.87015]
[1778810838276,72.78,81045.4,1.5,-0.00473,0.0,0.87401]
[1778810842927,72.78,81038.74,1.5,-0.00475,0.0,0.8772]
[1778810848347,72.78,81050.2,1.5,-0.00471,0.0,0.87171]
[1778810853382,72.78,81063.97,1.5,-0.00467,0.0,0.86412]
[1778810858417,72.78,81076.5,1.5,-0.00463,0.0,0.85819]
[1778810863453,72.78,81069.37,1.5,-0.00465,0.0,0.86156]
[1778810866474,72.78,81049.47,1.5,-0.00471,0.0,0.87103]
[1778810871509,72.78,81029.5,1.5,-0.00477,0.0,0.88063]
[1778810873783,72.78,81011.59,1.5,-0.00482,0.0,0.88931]
[1778810879565,72.78,81004.4,1.5,-0.00484,0.0,0.89282]
[1778810884600,72.78,81020.1,1.5,-0.0048,0.0,0.88518]
[1778810889635,72.78,81008.06,1.5,-0.00483,0.0,0.89103]
[1778810894928,72.78,81016.25,1.5,-0.00481,0.0,0.88704]
[1778810900058,72.78,81006.82,1.5,-0.00484,0.0,0.89164]
[1778810909784,72.78,81007.55,1.5,-0.00483,0.0,0.89128]
[1778810914819,72.78,81011.94,1.5,-0.00482,0.0,0.8881]
[1778810919854,72.78,81011.71,1.5,-0.00482,0.0,0.88821]
[1778810924889,72.78,81023.93,1.5,-0.00478,0.0,0.88229]
[1778810930931,72.78,81020.95,1.5,-0.00479,0.0,0.88373]
[1778810935966,72.78,81022.08,1.5,-0.00478,0.0,0.88318]
[1778810941001,72.78,81020.13,1.5,-0.00479,0.0,0.88413]
[1778810946040,72.78,81030.96,1.5,-0.00476,0.0,0.87889]
[1778810951075,72.78,81044.06,1.5,-0.00472,0.0,0.8726]
[1778810954094,72.78,81061.6,1.5,-0.00467,0.0,0.86423]
[1778810959129,72.78,81058.9,1.5,-0.00467,0.0,0.86551]
[1778810964164,72.78,81054.45,1.5,-0.00469,0.0,0.86763]
[1778810968774,72.78,81039.81,1.5,-0.00473,0.0,0.87464]
[1778810969502,72.78,81020.25,1.5,-0.00479,0.0,0.88407]
[1778810975241,72.78,81035.08,1.5,-0.00474,0.0,0.87588]
[1778810980314,72.78,81034.07,1.5,-0.00474,0.0,0.87637]
[1778810986319,72.78,81029.86,1.5,-0.00476,0.0,0.87839]
[1778810991354,72.78,81032.72,1.5,-0.00475,0.0,0.87702]
[1778810996389,72.78,81034.31,1.5,-0.00474,0.0,0.87625]
[1778811001760,72.78,81010.17,1.5,-0.00481,0.0,0.88792]
[1778811007230,72.78,80998.56,1.5,-0.00485,0.0,0.89359]
[1778811011693,72.78,80980.78,1.5,-0.0049,0.0,0.90232]
[1778811017539,72.78,80981.83,1.5,-0.0049,0.0,0.9018]
[1778811022574,72.78,80981.82,1.5,-0.0049,0.0,0.90181]
[1778811026605,72.78,80962.94,1.5,-0.00496,0.0,0.91115]
[1778811031641,72.78,80946.19,1.5,-0.00501,0.0,0.91845]
[1778811033785,72.78,80946.4,1.5,-0.00501,0.0,0.91835]
[1778811034702,72.78,80922.58,1.5,-0.00508,0.0,0.93035]
[1778811039748,72.78,80922.64,1.5,-0.00508,0.0,0.93032]
[1778811045027,72.78,80920.05,1.5,-0.00509,0.0,0.93163]
[1778811046581,72.78,80921.22,1.5,-0.00509,0.0,0.93104]
[1778811051833,72.78,80925.94,1.5,-0.00507,0.0,0.92865]
[1778811053143,72.78,80942.87,1.5,-0.00502,0.0,0.92012]
[1778811058882,72.78,80937.24,1.5,-0.00503,0.0,0.92295]
[1778811064175,72.78,80931.92,1.5,-0.00505,0.0,0.92563]
[1778811069454,72.78,80918.75,1.5,-0.00509,0.0,0.93229]
[1778811075235,72.78,80908.58,1.5,-0.00513,0.0,0.93746]
[1778811081735,72.78,80912.81,1.5,-0.00511,0.0,0.93531]
[1778811089099,72.78,80917.51,1.5,-0.0051,0.0,0.93292]
[1778811094134,72.78,80920.92,1.5,-0.00508,0.0,0.93011]
[1778811097155,72.78,80942.6,1.5,-0.00501,0.0,0.91919]
[1778811102190,72.78,80952.71,1.5,-0.00498,0.0,0.91413]
[1778811107225,72.78,80946.11,1.5,-0.005,0.0,0.91743]
[1778811112260,72.78,80952.48,1.5,-0.00498,0.0,0.91425]
[1778811117295,72.78,80952.58,1.5,-0.00498,0.0,0.9142]
[1778811122330,72.78,80947.12,1.5,-0.005,0.0,0.91692]
[1778811127365,72.78,80943.12,1.5,-0.00501,0.0,0.91893]
[1778811132400,72.78,80946.84,1.5,-0.005,0.0,0.91706]
[1778811137435,72.78,80947.42,1.5,-0.005,0.0,0.91677]
[1778811142473,72.78,80956.63,1.5,-0.00497,0.0,0.91218]
[1778811147508,72.78,80955.55,1.5,-0.00497,0.0,0.91272]
[1778811152543,72.78,80943.99,1.5,-0.005,0.0,0.91743]
[1778811156572,72.78,80926.25,1.5,-0.00506,0.0,0.92634]
[1778811160605,72.78,80907.58,1.5,-0.00512,0.0,0.93581]
[1778811165639,72.78,80903.92,1.5,-0.00513,0.0,0.93767]
[1778811170674,72.78,80909.8,1.5,-0.00511,0.0,0.93468]
[1778811175709,72.78,80920.14,1.5,-0.00508,0.0,0.92943]
[1778811180744,72.78,80917.03,1.5,-0.00509,0.0,0.93101]
[1778811187795,72.78,80916.77,1.5,-0.00509,0.0,0.93114]
[1778811192830,72.78,80899.78,1.5,-0.00514,0.0,0.93979]
[1778811197865,72.78,80888.07,1.5,-0.00518,0.0,0.94579]
[1778811199879,72.78,80869.07,1.5,-0.00524,0.0,0.9556]
[1778811204915,72.78,80862.6,1.5,-0.00526,0.0,0.95896]
[1778811209950,72.78,80858.48,1.5,-0.00528,0.0,0.9611]
[1778811214985,72.78,80875.27,1.5,-0.00522,0.0,0.95129]
[1778811220021,72.78,80881.76,1.5,-0.00519,0.0,0.94795]
[1778811225056,72.78,80883.47,1.5,-0.00519,0.0,0.94707]
[1778811230091,72.78,80901.05,1.5,-0.00513,0.0,0.93806]
[1778811235126,72.78,80907.69,1.5,-0.00511,0.0,0.93467]
[1778811240161,72.78,80902.27,1.5,-0.00513,0.0,0.93744]
[1778811245196,72.78,80902.04,1.5,-0.00513,0.0,0.93755]
[1778811250231,72.78,80907.9,1.5,-0.00511,0.0,0.93457]
[1778811255266,72.78,80919.14,1.5,-0.00507,0.0,0.92886]
[1778811260302,72.78,80918.08,1.5,-0.00508,0.0,0.9294]
[1778811265337,72.78,80916.82,1.5,-0.00508,0.0,0.93004]
[1778811270372,72.78,80901.46,1.5,-0.00513,0.0,0.93785]
[1778811275407,72.78,80911.75,1.5,-0.00509,0.0,0.93153]
[1778811280442,72.78,80909.7,1.5,-0.0051,0.0,0.93257]
[1778811285477,72.78,80912.92,1.5,-0.00509,0.0,0.93094]
[1778811290512,72.78,80915.62,1.5,-0.00508,0.0,0.92957]
[1778811295547,72.78,80927.77,1.5,-0.00504,0.0,0.92344]
[1778811300582,72.78,80926.85,1.5,-0.00504,0.0,0.9239]
[1778811305617,72.78,80913.02,1.5,-0.00509,0.0,0.93089]
[1778811309143,72.78,80886.63,1.5,-0.00517,0.0,0.94435]
[1778811315090,72.78,80889.82,1.5,-0.00516,0.0,0.94272]
[1778811321140,72.78,80905.31,1.5,-0.00511,0.0,0.93481]
[1778811325174,72.78,80925.47,1.5,-0.00505,0.0,0.92459]
[1778811327191,72.78,80942.73,1.5,-0.00499,0.0,0.91593]
[1778811333231,72.78,80947.79,1.5,-0.00497,0.0,0.91234]
[1778811340886,72.78,80942.38,1.5,-0.00499,0.0,0.91504]
[1778811346934,72.78,80936.77,1.5,-0.00501,0.0,0.91785]
[1778811351974,72.78,80945.36,1.5,-0.00498,0.0,0.91355]
[1778811357009,72.78,80956.56,1.5,-0.00495,0.0,0.90798]
[1778811362044,72.78,80969.79,1.5,-0.00491,0.0,0.90143]
[1778811367079,72.78,80985.13,1.5,-0.00486,0.0,0.89389]
[1778811372115,72.78,80986.7,1.5,-0.00485,0.0,0.89313]
[1778811377157,72.78,80989.83,1.5,-0.00484,0.0,0.8916]
[1778811382191,72.78,81000.53,1.5,-0.00481,0.0,0.88638]
[1778811387226,72.78,81002.71,1.5,-0.0048,0.0,0.88532]
[1778811392261,72.78,81010.44,1.5,-0.00478,0.0,0.88054]
[1778811397296,72.78,81011.16,1.5,-0.00477,0.0,0.88019]
[1778811402331,72.78,81015.97,1.5,-0.00476,0.0,0.87787]
[1778811406370,72.78,80987.95,1.5,-0.00484,0.0,0.89147]
[1778811408376,72.78,80970.15,1.5,-0.0049,0.0,0.9002]
[1778811413412,72.78,80964.49,1.5,-0.00492,0.0,0.903]
[1778811418447,72.78,80964.08,1.5,-0.00492,0.0,0.9032]
[1778811423490,72.78,80944.86,1.5,-0.00498,0.0,0.91274]
[1778811424491,72.78,80928.03,1.5,-0.00503,0.0,0.92117]
[1778811426507,72.78,80910.59,1.5,-0.00508,0.0,0.92997]
[1778811431542,72.78,80908.09,1.5,-0.00509,0.0,0.93124]
[1778811436577,72.78,80907.15,1.5,-0.0051,0.0,0.93171]
[1778811441579,72.78,80914.06,1.5,-0.00507,0.0,0.92821]
[1778811446771,72.78,80928.85,1.5,-0.00503,0.0,0.92075]
[1778811452694,72.78,80932.46,1.5,-0.00501,0.0,0.91788]
[1778811454207,72.78,80932.46,1.5,-0.00501,0.0,0.91788]
[1778811455194,72.78,80930.68,1.5,-0.00502,0.0,0.91877]
[1778811455248,72.78,80873.5,1.5,-0.0052,0.0,0.94784]
[1778811460701,72.78,80865.02,1.5,-0.00523,0.0,0.95222]
[1778811465025,72.78,80862.63,1.5,-0.00523,0.0,0.95345]
[1778811470828,72.78,80878.74,1.5,-0.00518,0.0,0.94514]
[1778811471635,72.78,80878.74,1.5,-0.00518,0.0,0.94514]
[1778811476870,72.78,80869.27,1.5,-0.00521,0.0,0.95002]
[1778811481911,72.78,80894.94,1.5,-0.00513,0.0,0.93685]
[1778811486947,72.78,80898.45,1.5,-0.00512,0.0,0.93506]
[1778811491982,72.78,80905.71,1.5,-0.00509,0.0,0.93137]
[1778811497020,72.78,80921.66,1.5,-0.00504,0.0,0.9233]
[1778811502055,72.78,80928.79,1.5,-0.00502,0.0,0.91972]
[1778811507090,72.78,80910.49,1.5,-0.00508,0.0,0.92894]
[1778811512125,72.78,80918.33,1.5,-0.00505,0.0,0.92391]
[1778811517160,72.78,80921.06,1.5,-0.00504,0.0,0.92253]
[1778811522195,72.78,80921.67,1.5,-0.00504,0.0,0.92223]
[1778811527230,72.78,80930.82,1.5,-0.00501,0.0,0.91763]
[1778811532267,72.78,80919.8,1.5,-0.00504,0.0,0.92317]
[1778811533107,72.78,80919.8,1.5,-0.00504,0.0,0.92317]
[1778811538309,72.78,80920.25,1.5,-0.00504,0.0,0.92294]
[1778811543344,72.78,80919.99,1.5,-0.00504,0.0,0.92307]
[1778811548379,72.78,80920.7,1.5,-0.00504,0.0,0.92271]
[1778811553414,72.78,80918.82,1.5,-0.00505,0.0,0.92366]
[1778811557442,72.78,80935.8,1.5,-0.00499,0.0,0.91514]
[1778811562477,72.78,80924.52,1.5,-0.00503,0.0,0.92079]
[1778811567512,72.78,80922.04,1.5,-0.00504,0.0,0.92204]
[1778811572547,72.78,80924.39,1.5,-0.00502,0.0,0.91979]
[1778811577582,72.78,80933.58,1.5,-0.005,0.0,0.91518]
[1778811582617,72.78,80948.93,1.5,-0.00495,0.0,0.90754]
[1778811587652,72.78,80946.2,1.5,-0.00496,0.0,0.90889]
[1778811592687,72.78,80942.78,1.5,-0.00497,0.0,0.91059]
[1778811597722,72.78,80938.8,1.5,-0.00498,0.0,0.91258]
[1778811602758,72.78,80945.54,1.5,-0.00496,0.0,0.90922]
[1778811607793,72.78,80939.3,1.5,-0.00498,0.0,0.91233]
[1778811612830,72.78,80931.27,1.5,-0.005,0.0,0.91634]
[1778811617865,72.78,80925.94,1.5,-0.00502,0.0,0.91901]
[1778811622900,72.78,80913.3,1.5,-0.00506,0.0,0.92537]
[1778811627936,72.78,80923.03,1.5,-0.00503,0.0,0.92047]
[1778811632972,72.78,80921.69,1.5,-0.00503,0.0,0.92008]
[1778811638006,72.78,80922.35,1.5,-0.00502,0.0,0.91975]
[1778811643041,72.78,80922.29,1.5,-0.00502,0.0,0.91978]
[1778811648080,72.78,80925.07,1.5,-0.00502,0.0,0.91838]
[1778811653115,72.78,80930.81,1.5,-0.005,0.0,0.91551]
[1778811658150,72.78,80929.55,1.5,-0.005,0.0,0.91614]
[1778811663185,72.78,80921.11,1.5,-0.00503,0.0,0.92037]
[1778811668220,72.78,80921.85,1.5,-0.00503,0.0,0.92]
[1778811673255,72.78,80921.04,1.5,-0.00503,0.0,0.9204]
[1778811678290,72.78,80921.63,1.5,-0.00503,0.0,0.92011]
[1778811683325,72.78,80913.43,1.5,-0.00505,0.0,0.92424]
[1778811688366,72.78,80917.31,1.5,-0.00504,0.0,0.92228]
[1778811693402,72.78,80913.13,1.5,-0.00505,0.0,0.92332]
[1778811698437,72.78,80909.42,1.5,-0.00506,0.0,0.92519]
[1778811703472,72.78,80904.73,1.5,-0.00507,0.0,0.92756]
[1778811708507,72.78,80909.79,1.5,-0.00506,0.0,0.925]
[1778811713542,72.78,80906.48,1.5,-0.00507,0.0,0.92667]
[1778811718577,72.78,80907.15,1.5,-0.00507,0.0,0.92633]
[1778811723614,72.78,80912.97,1.5,-0.00505,0.0,0.9234]
[1778811728649,72.78,80907.31,1.5,-0.00507,0.0,0.92625]
[1778811733684,72.78,80925.28,1.5,-0.00501,0.0,0.91721]
[1778811738719,72.78,80934.01,1.5,-0.00498,0.0,0.91284]
[1778811743757,72.78,80934.07,1.5,-0.00498,0.0,0.91281]
[1778811749802,72.78,80939.35,1.5,-0.00497,0.0,0.91018]
[1778811754837,72.78,80939.78,1.5,-0.00496,0.0,0.90891]
[1778811759872,72.78,80943.32,1.5,-0.00495,0.0,0.90715]
[1778811764908,72.78,80949.42,1.5,-0.00493,0.0,0.90412]
[1778811769943,72.78,80960.84,1.5,-0.00489,0.0,0.89848]
[1778811774982,72.78,80957.08,1.5,-0.00491,0.0,0.90034]
[1778811780022,72.78,80952.53,1.5,-0.00492,0.0,0.90258]
[1778811785057,72.78,80953.1,1.5,-0.00492,0.0,0.9023]
[1778811790101,72.78,80946.39,1.5,-0.00494,0.0,0.90562]
[1778811795136,72.78,80935.18,1.5,-0.00497,0.0,0.9112]
[1778811800171,72.78,80938.25,1.5,-0.00496,0.0,0.90967]
[1778811805206,72.78,80937.71,1.5,-0.00497,0.0,0.90994]
[1778811810241,72.78,80937.96,1.5,-0.00496,0.0,0.90981]
[1778811815276,72.78,80942.28,1.5,-0.00495,0.0,0.9066]
[1778811820311,72.78,80943.65,1.5,-0.00494,0.0,0.90593]
[1778811825351,72.78,80956.57,1.5,-0.0049,0.0,0.89954]
[1778811830386,72.78,80963.63,1.5,-0.00488,0.0,0.89606]
[1778811835421,72.78,80967.05,1.5,-0.00487,0.0,0.89438]
[1778811840456,72.78,80970.07,1.5,-0.00486,0.0,0.8929]
[1778811845491,72.78,80970.91,1.5,-0.00486,0.0,0.89249]
[1778811851533,72.78,80968.45,1.5,-0.00486,0.0,0.8937]
[1778811856568,72.78,80968.92,1.5,-0.00486,0.0,0.89347]
[1778811861603,72.78,80965.41,1.5,-0.00487,0.0,0.89519]
[1778811866638,72.78,80951.63,1.5,-0.00492,0.0,0.90197]
[1778811871673,72.78,80948.97,1.5,-0.00492,0.0,0.90223]
[1778811876708,72.78,80942.82,1.5,-0.00494,0.0,0.90528]
[1778811881743,72.78,80946.71,1.5,-0.00493,0.0,0.90335]
[1778811886789,72.78,80948.07,1.5,-0.00492,0.0,0.90268]
[1778811891846,72.78,80956.81,1.5,-0.00489,0.0,0.89837]
[1778811897867,72.78,80965.9,1.5,-0.00487,0.0,0.8939]
[1778811902901,72.78,80964.88,1.5,-0.00487,0.0,0.8944]
[1778811904916,72.78,80936.85,1.5,-0.00496,0.0,0.90824]
[1778811909951,72.78,80924.12,1.5,-0.005,0.0,0.91459]
[1778811915223,72.78,80915.36,1.5,-0.00502,0.0,0.91898]
[1778811916460,72.78,80915.33,1.5,-0.00502,0.0,0.919]
[1778811922035,72.78,80915.68,1.5,-0.00502,0.0,0.91882]
[1778811927070,72.78,80920.51,1.5,-0.00501,0.0,0.9164]
[1778811932105,72.78,80928.41,1.5,-0.00498,0.0,0.91138]
[1778811937140,72.78,80932.12,1.5,-0.00497,0.0,0.90954]
[1778811942175,72.78,80941.59,1.5,-0.00494,0.0,0.90483]
[1778811947210,72.78,80944.13,1.5,-0.00493,0.0,0.90357]
[1778811951270,72.78,80945.76,1.5,-0.00492,0.0,0.90277]
[1778811952201,72.78,80945.76,1.5,-0.00492,0.0,0.90277]
[1778811954262,72.78,80928.59,1.5,-0.00498,0.0,0.91129]
[1778811958548,72.78,80905.27,1.5,-0.00505,0.0,0.92299]
[1778811964335,72.78,80899.12,1.5,-0.00507,0.0,0.92609]
[1778811967638,72.78,80899.05,1.5,-0.00507,0.0,0.92613]
[1778811973398,72.78,80898.96,1.5,-0.00507,0.0,0.92617]
[1778811978434,72.78,80899.13,1.5,-0.00507,0.0,0.92609]
[1778811983469,72.78,80900.05,1.5,-0.00507,0.0,0.92562]
[1778811988504,72.78,80898.98,1.5,-0.00507,0.0,0.92616]
[1778811992537,72.78,80919.87,1.5,-0.005,0.0,0.91459]
[1778811997572,72.78,80933.82,1.5,-0.00495,0.0,0.90763]
[1778812002607,72.78,80938.44,1.5,-0.00494,0.0,0.90534]
[1778812007644,72.78,80937.61,1.5,-0.00494,0.0,0.90575]
[1778812012679,72.78,80941.75,1.5,-0.00493,0.0,0.9037]
[1778812017714,72.78,80941.02,1.5,-0.00493,0.0,0.90406]
[1778812022750,72.78,80939.17,1.5,-0.00494,0.0,0.90497]
[1778812027788,72.78,80929.03,1.5,-0.00497,0.0,0.91001]
[1778812032825,72.78,80934.5,1.5,-0.00495,0.0,0.90729]
[1778812037860,72.78,80936.03,1.5,-0.00495,0.0,0.90653]
[1778812042895,72.78,80935.48,1.5,-0.00495,0.0,0.9068]
[1778812047933,72.78,80931.56,1.5,-0.00496,0.0,0.90875]
[1778812052968,72.78,80927.94,1.5,-0.00497,0.0,0.90949]
[1778812062031,72.78,80928.65,1.5,-0.00497,0.0,0.90914]
[1778812067066,72.78,80934.35,1.5,-0.00495,0.0,0.90631]
[1778812072101,72.78,80938.76,1.5,-0.00493,0.0,0.90412]
[1778812078143,72.78,80937.7,1.5,-0.00494,0.0,0.90464]
[1778812083178,72.78,80929.1,1.5,-0.00496,0.0,0.90892]
[1778812088213,72.78,80926.86,1.5,-0.00497,0.0,0.91003]
[1778812093248,72.78,80924.3,1.5,-0.00498,0.0,0.91131]
[1778812098283,72.78,80909.84,1.5,-0.00502,0.0,0.91855]
[1778812103318,72.78,80907.27,1.5,-0.00503,0.0,0.91984]
[1778812108353,72.78,80907.19,1.5,-0.00503,0.0,0.91988]
[1778812113388,72.78,80910.27,1.5,-0.00502,0.0,0.91726]
[1778812118424,72.78,80909.89,1.5,-0.00502,0.0,0.91745]
[1778812123465,72.78,80906.22,1.5,-0.00503,0.0,0.9193]
[1778812128500,72.78,80906.0,1.5,-0.00503,0.0,0.91941]
[1778812133535,72.78,80904.28,1.5,-0.00504,0.0,0.92027]
[1778812138575,72.78,80902.56,1.5,-0.00504,0.0,0.92114]
[1778812143615,72.78,80888.13,1.5,-0.00509,0.0,0.92843]
[1778812148648,72.78,80884.32,1.5,-0.0051,0.0,0.93036]
[1778812153683,72.78,80873.21,1.5,-0.00514,0.0,0.93602]
[1778812158718,72.78,80887.63,1.5,-0.00509,0.0,0.92868]
[1778812163753,72.78,80879.6,1.5,-0.00511,0.0,0.93276]
[1778812168788,72.78,80886.44,1.5,-0.00509,0.0,0.92929]
[1778812173823,72.78,80889.87,1.5,-0.00508,0.0,0.92647]
[1778812174881,72.78,80889.87,1.5,-0.00508,0.0,0.92647]
[1778812177414,72.78,80901.91,1.5,-0.00504,0.0,0.92039]
[1778812179769,72.78,80902.11,1.5,-0.00504,0.0,0.92029]
[1778812181489,72.78,80910.2,1.5,-0.00501,0.0,0.91623]
[1778812182388,72.78,80910.2,1.5,-0.00501,0.0,0.91623]
[1778812183501,72.78,80897.47,1.5,-0.00505,0.0,0.92263]
[1778812188931,72.78,80890.53,1.5,-0.00507,0.0,0.92614]
[1778812193966,72.78,80889.87,1.5,-0.00508,0.0,0.92647]
[1778812199001,72.78,80895.5,1.5,-0.00506,0.0,0.92362]
[1778812204038,72.78,80890.43,1.5,-0.00507,0.0,0.92619]
[1778812209090,72.78,80887.21,1.5,-0.00508,0.0,0.92782]
[1778812214126,72.78,80873.47,1.5,-0.00513,0.0,0.9348]
[1778812219160,72.78,80858.31,1.5,-0.00518,0.0,0.94256]
[1778812223188,72.78,80879.56,1.5,-0.00511,0.0,0.9317]
[1778812228223,72.78,80879.69,1.5,-0.00511,0.0,0.93163]
[1778812233258,72.78,80868.82,1.5,-0.00514,0.0,0.93609]
[1778812238293,72.78,80873.78,1.5,-0.00512,0.0,0.93356]
[1778812243328,72.78,80873.46,1.5,-0.00512,0.0,0.93372]
[1778812248363,72.78,80872.02,1.5,-0.00513,0.0,0.93446]
[1778812253398,72.78,80875.11,1.5,-0.00512,0.0,0.93288]
[1778812258433,72.78,80874.78,1.5,-0.00512,0.0,0.93305]
[1778812263469,72.78,80859.33,1.5,-0.00517,0.0,0.94095]
[1778812265351,72.78,80858.95,1.5,-0.00517,0.0,0.94115]
[1778812266636,72.78,80866.64,1.5,-0.00514,0.0,0.93721]
[1778812272537,72.78,80867.48,1.5,-0.00514,0.0,0.93678]
[1778812279586,72.78,80867.03,1.5,-0.00514,0.0,0.93701]
[1778812284621,72.78,80866.94,1.5,-0.00514,0.0,0.93705]
[1778812289656,72.78,80856.42,1.5,-0.00518,0.0,0.94244]
[1778812294691,72.78,80857.86,1.5,-0.00517,0.0,0.94062]
[1778812299726,72.78,80856.25,1.5,-0.00517,0.0,0.94144]
[1778812304761,72.78,80855.94,1.5,-0.00517,0.0,0.9416]
[1778812309796,72.78,80842.84,1.5,-0.00522,0.0,0.94835]
[1778812314831,72.78,80838.54,1.5,-0.00523,0.0,0.95057]
[1778812319866,72.78,80846.13,1.5,-0.00521,0.0,0.94665]
[1778812323682,72.78,80845.07,1.5,-0.00521,0.0,0.9472]
[1778812325937,72.78,80855.93,1.5,-0.00517,0.0,0.94161]
[1778812331953,72.78,80855.38,1.5,-0.00518,0.0,0.94189]
[1778812336989,72.78,80842.93,1.5,-0.00522,0.0,0.9483]
[1778812342029,72.78,80834.33,1.5,-0.00524,0.0,0.95275]
[1778812344702,72.78,80830.46,1.5,-0.00526,0.0,0.95476]
[1778812345085,72.78,80830.46,1.5,-0.00526,0.0,0.95476]
[1778812345104,72.78,80811.44,1.5,-0.00532,0.0,0.96469]
[1778812347086,72.78,80792.85,1.5,-0.00538,0.0,0.97448]
[1778812349022,72.78,80784.87,1.5,-0.00541,0.0,0.97871]
[1778812350971,72.78,80772.56,1.5,-0.00545,0.0,0.98526]
[1778812352076,72.78,80778.25,1.5,-0.00543,0.0,0.98111]
[1778812353900,72.78,80783.48,1.5,-0.00541,0.0,0.97833]
[1778812353911,72.78,80783.48,1.5,-0.00541,0.0,0.97833]
[1778812355099,72.78,80793.24,1.5,-0.00537,0.0,0.97316]
[1778812355281,72.78,80793.24,1.5,-0.00537,0.0,0.97316]
[1778812357113,72.78,80789.34,1.5,-0.00539,0.0,0.97522]
[1778812362192,72.78,80781.03,1.5,-0.00542,0.0,0.97963]
[1778812367227,72.78,80778.06,1.5,-0.00543,0.0,0.98121]
[1778812372262,72.78,80782.81,1.5,-0.00541,0.0,0.97868]
[1778812377297,72.78,80784.51,1.5,-0.0054,0.0,0.97778]
[1778812382335,72.78,80796.5,1.5,-0.00536,0.0,0.97144]
[1778812387370,72.78,80793.2,1.5,-0.00537,0.0,0.97318]
[1778812392407,72.78,80798.02,1.5,-0.00536,0.0,0.97064]
[1778812397442,72.78,80796.42,1.5,-0.00536,0.0,0.97148]
[1778812402477,72.78,80795.82,1.5,-0.00537,0.0,0.9718]
[1778812407512,72.78,80798.62,1.5,-0.00536,0.0,0.97032]
[1778812412547,72.78,80791.7,1.5,-0.00537,0.0,0.97285]
[1778812417582,72.78,80788.9,1.5,-0.00538,0.0,0.97433]
[1778812422617,72.78,80790.81,1.5,-0.00538,0.0,0.97332]
[1778812426316,72.78,80789.05,1.5,-0.00538,0.0,0.97426]
[1778812431681,72.78,80762.45,1.5,-0.00547,0.0,0.98841]
[1778812436717,72.78,80768.54,1.5,-0.00545,0.0,0.98516]
[1778812441754,72.78,80756.5,1.5,-0.00549,0.0,0.99161]
[1778812442842,72.78,80756.5,1.5,-0.00549,0.0,0.99161]
[1778812448802,72.78,80756.21,1.5,-0.00549,0.0,0.99176]
[1778812452811,72.78,80750.14,1.5,-0.00552,0.0,0.99503]
[1778812452864,72.78,80750.14,1.5,-0.00552,0.0,0.99503]
[1778812455154,72.78,80745.13,1.5,-0.00553,0.0,0.99773]
[1778812456331,72.78,80743.02,1.5,-0.00554,0.0,0.99887]
[1778812458184,72.78,80743.61,1.5,-0.00554,0.0,0.99855]
[1778812459479,72.78,80743.49,1.5,-0.00554,0.0,0.99861]
[1778812461207,72.78,80740.01,1.5,-0.00555,0.0,1.0005]
[1778812462845,72.78,80737.57,1.5,-0.00556,0.0,1.00182]
[1778812464226,72.78,80735.9,1.5,-0.00556,0.0,1.00272]
[1778812468539,72.78,80735.94,1.5,-0.00556,0.0,1.0027]
[1778812471987,72.78,80754.55,1.5,-0.00549,0.0,0.99152]
[1778812472736,72.78,80754.55,1.5,-0.00549,0.0,0.99152]
[1778812478029,72.78,80775.81,1.5,-0.00542,0.0,0.98016]
[1778812483064,72.78,80777.35,1.5,-0.00542,0.0,0.97934]
[1778812488099,72.78,80778.27,1.5,-0.00541,0.0,0.97885]
[1778812493134,72.78,80782.71,1.5,-0.0054,0.0,0.97649]
[1778812498173,72.78,80781.58,1.5,-0.0054,0.0,0.97709]
[1778812503207,72.78,80776.36,1.5,-0.00542,0.0,0.97986]
[1778812508242,72.78,80778.27,1.5,-0.00541,0.0,0.97885]
[1778812509907,72.78,80778.38,1.5,-0.00541,0.0,0.97879]
[1778812515296,72.78,80789.22,1.5,-0.00538,0.0,0.97305]
[1778812515778,72.78,80789.22,1.5,-0.00538,0.0,0.97305]
[1778812518317,72.78,80813.31,1.5,-0.0053,0.0,0.96039]
[1778812520605,72.78,80830.84,1.5,-0.00524,0.0,0.95127]
[1778812526373,72.78,80825.47,1.5,-0.00526,0.0,0.95405]
[1778812531408,72.78,80821.58,1.5,-0.00526,0.0,0.95497]
[1778812536443,72.78,80821.96,1.5,-0.00526,0.0,0.95477]
[1778812539464,72.78,80841.25,1.5,-0.0052,0.0,0.94479]
[1778812544499,72.78,80846.07,1.5,-0.00518,0.0,0.94231]
[1778812546509,72.78,80849.22,1.5,-0.00517,0.0,0.94069]
[1778812551548,72.78,80866.58,1.5,-0.00512,0.0,0.93181]
[1778812556583,72.78,80864.09,1.5,-0.00512,0.0,0.93308]
[1778812561618,72.78,80860.62,1.5,-0.00514,0.0,0.93485]
[1778812563541,72.78,80858.41,1.5,-0.00514,0.0,0.93598]
[1778812568669,72.78,80850.99,1.5,-0.00517,0.0,0.93978]
[1778812573704,72.78,80836.29,1.5,-0.00521,0.0,0.94735]
[1778812578739,72.78,80835.23,1.5,-0.00522,0.0,0.9479]
[1778812580578,72.78,80833.4,1.5,-0.00522,0.0,0.94884]
[1778812585788,72.78,80849.82,1.5,-0.00517,0.0,0.94038]
[1778812590824,72.78,80849.54,1.5,-0.00517,0.0,0.94053]
[1778812595861,72.78,80852.9,1.5,-0.00515,0.0,0.93771]
[1778812597612,72.78,80855.72,1.5,-0.00515,0.0,0.93627]
[1778812607943,72.78,80843.08,1.5,-0.00519,0.0,0.94275]
[1778812612978,72.78,80842.4,1.5,-0.00519,0.0,0.9431]
[1778812614683,72.78,80842.4,1.5,-0.00519,0.0,0.9431]
[1778812620028,72.78,80833.79,1.5,-0.00522,0.0,0.94754]
[1778812625063,72.78,80832.55,1.5,-0.00522,0.0,0.94818]
[1778812630098,72.78,80840.89,1.5,-0.00519,0.0,0.94388]
[1778812631718,72.78,80840.89,1.5,-0.00519,0.0,0.94388]
[1778812637147,72.78,80843.74,1.5,-0.00518,0.0,0.94241]
[1778812642183,72.78,80845.43,1.5,-0.00518,0.0,0.94155]
[1778812647218,72.78,80850.32,1.5,-0.00516,0.0,0.93904]
[1778812648791,72.78,80850.32,1.5,-0.00516,0.0,0.93904]
[1778812653261,72.78,80866.05,1.5,-0.00511,0.0,0.92992]
[1778812658295,72.78,80866.54,1.5,-0.0051,0.0,0.92967]
[1778812663330,72.78,80867.69,1.5,-0.0051,0.0,0.92909]
[1778812665829,72.78,80867.31,1.5,-0.0051,0.0,0.92928]
[1778812671387,72.78,80879.61,1.5,-0.00506,0.0,0.92305]
[1778812676423,72.78,80884.39,1.5,-0.00505,0.0,0.92063]
[1778812681456,72.78,80884.41,1.5,-0.00505,0.0,0.92062]
[1778812682938,72.78,80884.41,1.5,-0.00505,0.0,0.92062]
[1778812692533,72.78,80885.83,1.5,-0.00504,0.0,0.91991]
[1778812697570,72.78,80888.75,1.5,-0.00503,0.0,0.91844]
[1778812699975,72.78,80894.75,1.5,-0.00502,0.0,0.91542]
[1778812706368,72.78,80889.31,1.5,-0.00503,0.0,0.91816]
[1778812706633,72.78,80889.31,1.5,-0.00503,0.0,0.91816]
[1778812715696,72.78,80887.49,1.5,-0.00503,0.0,0.918]
[1778812717083,72.78,80887.66,1.5,-0.00503,0.0,0.91791]
[1778812722745,72.78,80888.4,1.5,-0.00503,0.0,0.91754]
[1778812727780,72.78,80898.48,1.5,-0.005,0.0,0.91249]
[1778812732815,72.78,80907.7,1.5,-0.00497,0.0,0.90789]
[1778812734230,72.78,80908.36,1.5,-0.00497,0.0,0.90756]
[1778812736843,72.78,80930.4,1.5,-0.0049,0.0,0.89664]
[1778812741878,72.78,80938.08,1.5,-0.00487,0.0,0.89286]
[1778812746913,72.78,80929.53,1.5,-0.0049,0.0,0.89707]
[1778812751271,72.78,80918.62,1.5,-0.00493,0.0,0.90246]
[1778812756983,72.78,80912.92,1.5,-0.00495,0.0,0.90529]
[1778812762019,72.78,80903.61,1.5,-0.00498,0.0,0.90992]
[1778812767054,72.78,80894.93,1.5,-0.00501,0.0,0.91427]
[1778812768526,72.78,80895.77,1.5,-0.00501,0.0,0.91384]
[1778812774103,72.78,80897.91,1.5,-0.00499,0.0,0.91171]
[1778812779138,72.78,80897.67,1.5,-0.00499,0.0,0.91183]
[1778812784173,72.78,80898.99,1.5,-0.00499,0.0,0.91117]
[1778812785562,72.78,80898.99,1.5,-0.00499,0.0,0.91117]
[1778812788201,72.78,80879.53,1.5,-0.00505,0.0,0.92094]
[1778812793236,72.78,80870.2,1.5,-0.00508,0.0,0.92565]
[1778812798271,72.78,80870.43,1.5,-0.00508,0.0,0.92553]
[1778812802598,72.78,80868.94,1.5,-0.00509,0.0,0.92629]
[1778812808341,72.78,80884.9,1.5,-0.00503,0.0,0.91823]
[1778812813376,72.78,80885.56,1.5,-0.00503,0.0,0.9179]
[1778812818414,72.78,80894.12,1.5,-0.00501,0.0,0.9136]
[1778812819632,72.78,80894.12,1.5,-0.00501,0.0,0.9136]
[1778812825461,72.78,80904.5,1.5,-0.00497,0.0,0.90842]
[1778812830496,72.78,80901.09,1.5,-0.00498,0.0,0.91012]
[1778812835531,72.78,80902.7,1.5,-0.00497,0.0,0.90825]
[1778812836678,72.78,80902.7,1.5,-0.00497,0.0,0.90825]
[1778812842580,72.78,80906.99,1.5,-0.00496,0.0,0.90611]
[1778812847615,72.78,80903.67,1.5,-0.00497,0.0,0.90776]
[1778812852650,72.78,80903.0,1.5,-0.00497,0.0,0.9081]
[1778812853697,72.78,80903.0,1.5,-0.00497,0.0,0.9081]
[1778812859699,72.78,80904.3,1.5,-0.00497,0.0,0.90745]
[1778812864737,72.78,80905.42,1.5,-0.00496,0.0,0.90689]
[1778812869772,72.78,80912.38,1.5,-0.00494,0.0,0.90343]
[1778812870703,72.78,80912.38,1.5,-0.00494,0.0,0.90343]
[1778812875814,72.78,80908.06,1.5,-0.00496,0.0,0.90558]
[1778812880849,72.78,80906.06,1.5,-0.00496,0.0,0.90657]
[1778812885884,72.78,80905.18,1.5,-0.00497,0.0,0.90701]
[1778812887738,72.78,80906.62,1.5,-0.00496,0.0,0.9063]
[1778812892933,72.78,80907.9,1.5,-0.00495,0.0,0.9046]
[1778812897968,72.78,80911.28,1.5,-0.00494,0.0,0.90292]
[1778812903003,72.78,80912.14,1.5,-0.00494,0.0,0.90249]
[1778812904814,72.78,80912.24,1.5,-0.00494,0.0,0.90244]
[1778812910055,72.78,80917.76,1.5,-0.00492,0.0,0.89971]
[1778812915090,72.78,80921.55,1.5,-0.00491,0.0,0.89784]
[1778812920125,72.78,80923.23,1.5,-0.0049,0.0,0.89701]
[1778812921841,72.78,80923.51,1.5,-0.0049,0.0,0.89687]
[1778812927174,72.78,80920.77,1.5,-0.00491,0.0,0.89822]
[1778812932209,72.78,80917.36,1.5,-0.00492,0.0,0.89991]
[1778812937247,72.78,80910.35,1.5,-0.00494,0.0,0.90338]
[1778812938869,72.78,80910.35,1.5,-0.00494,0.0,0.90338]
[1778812944296,72.78,80900.14,1.5,-0.00498,0.0,0.90846]
[1778812945604,72.78,80900.14,1.5,-0.00498,0.0,0.90846]
[1778812945701,72.78,80900.14,1.5,-0.00498,0.0,0.90846]
[1778812954366,72.78,80901.28,1.5,-0.00497,0.0,0.90683]
[1778812955906,72.78,80901.28,1.5,-0.00497,0.0,0.90683]
[1778812961415,72.78,80901.89,1.5,-0.00496,0.0,0.90652]
[1778812966451,72.78,80915.78,1.5,-0.00492,0.0,0.89963]
[1778812971486,72.78,80916.96,1.5,-0.00492,0.0,0.89905]
[1778812973015,72.78,80916.96,1.5,-0.00492,0.0,0.89905]
[1778812978535,72.78,80917.74,1.5,-0.00491,0.0,0.89866]
[1778812983570,72.78,80917.19,1.5,-0.00492,0.0,0.89894]
[1778812988606,72.78,80918.07,1.5,-0.00491,0.0,0.8985]
[1778812990027,72.78,80918.07,1.5,-0.00491,0.0,0.8985]
[1778812995655,72.78,80922.64,1.5,-0.0049,0.0,0.89625]
[1778813001697,72.78,80925.95,1.5,-0.00489,0.0,0.89462]
[1778813002385,72.78,80925.95,1.5,-0.00489,0.0,0.89462]
[1778813002420,72.78,80925.95,1.5,-0.00489,0.0,0.89462]
[1778813005305,72.78,80946.89,1.5,-0.00483,0.0,0.88436]
[1778813014828,72.78,80950.43,1.5,-0.00481,0.0,0.8816]
[1778813019863,72.78,80949.67,1.5,-0.00481,0.0,0.88197]
[1778813024898,72.78,80954.29,1.5,-0.0048,0.0,0.87972]
[1778813026490,72.78,80954.97,1.5,-0.0048,0.0,0.87939]
[1778813026915,72.78,80983.68,1.5,-0.00471,0.0,0.86557]
[1778813027922,72.78,81002.45,1.5,-0.00465,0.0,0.85663]
[1778813031967,72.78,81021.58,1.5,-0.0046,0.0,0.8476]
[1778813033615,72.78,81034.17,1.5,-0.00456,0.0,0.84171]
[1778813035556,72.78,81029.46,1.5,-0.00457,0.0,0.84391]
[1778813036625,72.78,81029.11,1.5,-0.00458,0.0,0.84407]
[1778813038166,72.78,81032.4,1.5,-0.00457,0.0,0.84253]
[1778813039644,72.78,81042.04,1.5,-0.00454,0.0,0.83804]
[1778813043910,72.78,81043.08,1.5,-0.00453,0.0,0.83756]
[1778813045710,72.78,81070.27,1.5,-0.00446,0.0,0.825]
[1778813046553,72.78,81086.29,1.5,-0.00441,0.0,0.81768]
[1778813048698,72.78,81085.94,1.5,-0.00441,0.0,0.81784]
[1778813048704,72.78,81085.94,1.5,-0.00441,0.0,0.81784]
[1778813054124,72.78,81098.71,1.5,-0.00438,0.0,0.81204]
[1778813059159,72.78,81092.23,1.5,-0.00439,0.0,0.81498]
[1778813061544,72.78,81088.14,1.5,-0.00441,0.0,0.81684]
[1778813063281,72.78,81086.84,1.5,-0.00441,0.0,0.81743]
[1778813067571,72.78,81100.74,1.5,-0.00437,0.0,0.81112]
[1778813069067,72.78,81100.15,1.5,-0.00437,0.0,0.81139]
[1778813069078,72.78,81100.15,1.5,-0.00437,0.0,0.81139]
[1778813070587,72.78,81103.51,1.5,-0.00436,0.0,0.80987]
[1778813073605,72.78,81109.6,1.5,-0.00434,0.0,0.80615]
[1778813075249,72.78,81107.49,1.5,-0.00435,0.0,0.8071]
[1778813076626,72.78,81090.72,1.5,-0.00439,0.0,0.81468]
[1778813078343,72.78,81083.45,1.5,-0.00441,0.0,0.81799]
[1778813079627,72.78,81069.04,1.5,-0.00446,0.0,0.82457]
[1778813085417,72.78,81068.55,1.5,-0.00446,0.0,0.8248]
[1778813095416,72.78,81072.07,1.5,-0.00445,0.0,0.82318]
[1778813100451,72.78,81080.09,1.5,-0.00442,0.0,0.81952]
[1778813102465,72.78,81098.74,1.5,-0.00437,0.0,0.81105]
[1778813102527,72.78,81098.74,1.5,-0.00437,0.0,0.81105]
[1778813108507,72.78,81090.11,1.5,-0.0044,0.0,0.81496]
[1778813113543,72.78,81096.26,1.5,-0.00438,0.0,0.81217]
[1778813118577,72.78,81092.74,1.5,-0.00439,0.0,0.81376]
[1778813119563,72.78,81092.74,1.5,-0.00439,0.0,0.81376]
[1778813124619,72.78,81084.05,1.5,-0.00441,0.0,0.81771]
[1778813129656,72.78,81083.34,1.5,-0.00441,0.0,0.81804]
[1778813134691,72.78,81104.22,1.5,-0.00435,0.0,0.8076]
[1778813136597,72.78,81113.15,1.5,-0.00433,0.0,0.80358]
[1778813141740,72.78,81124.64,1.5,-0.00429,0.0,0.79844]
[1778813146775,72.78,81125.02,1.5,-0.00429,0.0,0.79827]
[1778813151810,72.78,81128.87,1.5,-0.00428,0.0,0.79656]
[1778813153633,72.78,81128.15,1.5,-0.00429,0.0,0.79688]
[1778813155838,72.78,81149.76,1.5,-0.00423,0.0,0.78731]
[1778813160873,72.78,81161.82,1.5,-0.00419,0.0,0.78201]
[1778813165908,72.78,81148.47,1.5,-0.00423,0.0,0.78787]
[1778813170670,72.78,81138.96,1.5,-0.00426,0.0,0.79208]
[1778813175978,72.78,81130.87,1.5,-0.00428,0.0,0.79567]
[1778813181014,72.78,81130.02,1.5,-0.00428,0.0,0.79605]
[1778813186050,72.78,81117.92,1.5,-0.00431,0.0,0.80144]
[1778813187817,72.78,81118.26,1.5,-0.00431,0.0,0.80129]
[1778813191087,72.78,81118.17,1.5,-0.00431,0.0,0.80036]
[1778813193101,72.78,81105.03,1.5,-0.00434,0.0,0.80625]
[1778813198136,72.78,81106.09,1.5,-0.00434,0.0,0.80578]
[1778813203171,72.78,81109.55,1.5,-0.00433,0.0,0.80422]
[1778813204851,72.78,81112.63,1.5,-0.00432,0.0,0.80284]
[1778813210221,72.78,81113.54,1.5,-0.00432,0.0,0.80243]
[1778813215256,72.78,81109.3,1.5,-0.00433,0.0,0.80433]
[1778813221925,72.78,81109.31,1.5,-0.00433,0.0,0.80433]
[1778813227340,72.78,81107.44,1.5,-0.00434,0.0,0.80517]
[1778813232375,72.78,81096.13,1.5,-0.00437,0.0,0.81027]
[1778813237410,72.78,81090.48,1.5,-0.00438,0.0,0.81282]
[1778813238950,72.78,81090.48,1.5,-0.00438,0.0,0.81282]
[1778813244460,72.78,81096.14,1.5,-0.00437,0.0,0.81026]
[1778813249496,72.78,81092.4,1.5,-0.00438,0.0,0.81195]
[1778813254531,72.78,81090.58,1.5,-0.00438,0.0,0.8118]
[1778813255986,72.78,81092.25,1.5,-0.00437,0.0,0.81104]
[1778813261535,72.78,81095.95,1.5,-0.00436,0.0,0.80937]
[1778813266615,72.78,81096.83,1.5,-0.00436,0.0,0.80897]
[1778813269079,72.78,81097.69,1.5,-0.00436,0.0,0.80858]
[1778813269085,72.78,81097.69,1.5,-0.00436,0.0,0.80858]
[1778813271287,72.78,81098.53,1.5,-0.00436,0.0,0.8082]
[1778813274671,72.78,81133.5,1.5,-0.00426,0.0,0.79257]
[1778813279708,72.78,81136.9,1.5,-0.00425,0.0,0.79106]
[1778813284742,72.78,81127.64,1.5,-0.00428,0.0,0.79517]
[1778813289779,72.78,81130.19,1.5,-0.00427,0.0,0.79404]
[1778813294815,72.78,81129.58,1.5,-0.00427,0.0,0.79431]
[1778813299850,72.78,81134.15,1.5,-0.00426,0.0,0.79228]
[1778813305594,72.78,81140.24,1.5,-0.00424,0.0,0.78958]
[1778813310927,72.78,81122.4,1.5,-0.00429,0.0,0.7975]
[1778813313769,72.78,81121.43,1.5,-0.00429,0.0,0.79697]
[1778813316969,72.78,81104.6,1.5,-0.00433,0.0,0.80449]
[1778813319524,72.78,81106.35,1.5,-0.00433,0.0,0.80371]
[1778813325025,72.78,81102.42,1.5,-0.00434,0.0,0.80547]
[1778813330060,72.78,81091.49,1.5,-0.00437,0.0,0.8104]
[1778813331148,72.78,81091.49,1.5,-0.00437,0.0,0.8104]
[1778813337109,72.78,81092.84,1.5,-0.00437,0.0,0.80979]
[1778813342144,72.78,81093.4,1.5,-0.00437,0.0,0.80954]
[1778813348186,72.78,81093.8,1.5,-0.00436,0.0,0.80936]
[1778813353222,72.78,81092.45,1.5,-0.00437,0.0,0.80997]
[1778813358259,72.78,81098.49,1.5,-0.00435,0.0,0.80724]
[1778813363294,72.78,81107.01,1.5,-0.00433,0.0,0.80341]
[1778813365219,72.78,81108.51,1.5,-0.00432,0.0,0.80274]
[1778813370343,72.78,81107.6,1.5,-0.00433,0.0,0.80315]
[1778813375378,72.78,81107.95,1.5,-0.00432,0.0,0.80202]
[1778813380413,72.78,81103.99,1.5,-0.00433,0.0,0.80379]
[1778813382243,72.78,81104.05,1.5,-0.00433,0.0,0.80377]
[1778813387462,72.78,81104.8,1.5,-0.00433,0.0,0.80343]
[1778813392497,72.78,81105.42,1.5,-0.00433,0.0,0.80315]
[1778813397532,72.78,81105.42,1.5,-0.00433,0.0,0.80315]
[1778813399277,72.78,81105.42,1.5,-0.00433,0.0,0.80315]
[1778813404582,72.78,81104.24,1.5,-0.00433,0.0,0.80368]
[1778813409617,72.78,81103.4,1.5,-0.00433,0.0,0.80406]
[1778813411780,72.78,81103.74,1.5,-0.00433,0.0,0.8039]
[1778813418307,72.78,81116.55,1.5,-0.0043,0.0,0.79817]
[1778813420601,72.78,81127.25,1.5,-0.00427,0.0,0.79341]
[1778813423615,72.78,81128.53,1.5,-0.00426,0.0,0.79284]
[1778813428769,72.78,81132.03,1.5,-0.00425,0.0,0.79129]
[1778813433804,72.78,81135.59,1.5,-0.00424,0.0,0.78875]
[1778813437332,72.78,81136.87,1.5,-0.00424,0.0,0.78819]
[1778813442868,72.78,81130.46,1.5,-0.00425,0.0,0.79102]
[1778813448687,72.78,81130.15,1.5,-0.00425,0.0,0.79116]
[1778813453944,72.78,81130.17,1.5,-0.00425,0.0,0.79115]
[1778813458979,72.78,81118.72,1.5,-0.00429,0.0,0.79623]
[1778813465723,72.78,81118.96,1.5,-0.00429,0.0,0.79613]
[1778813467961,72.78,81119.0,1.5,-0.00428,0.0,0.79611]
[1778813473080,72.78,81115.61,1.5,-0.00429,0.0,0.79762]
[1778813474541,72.78,81115.61,1.5,-0.00429,0.0,0.79762]
[1778813481136,72.78,81116.24,1.5,-0.00429,0.0,0.79734]
[1778813482784,72.78,81116.24,1.5,-0.00429,0.0,0.79734]
[1778813487632,72.78,81119.96,1.5,-0.00428,0.0,0.79568]
[1778813488388,72.78,81120.27,1.5,-0.00428,0.0,0.79554]
[1778813488460,72.78,81141.13,1.5,-0.00422,0.0,0.78631]
[1778813489523,72.78,81141.13,1.5,-0.00422,0.0,0.78631]
[1778813489576,72.78,81141.13,1.5,-0.00422,0.0,0.78631]
[1778813489617,72.78,81164.38,1.5,-0.00416,0.0,0.77613]
[1778813491524,72.78,81179.47,1.5,-0.00412,0.0,0.76958]
[1778813492190,72.78,81185.32,1.5,-0.0041,0.0,0.76611]
[1778813493248,72.78,81226.44,1.5,-0.00399,0.0,0.74858]
[1778813495263,72.78,81255.88,1.5,-0.00392,0.0,0.73624]
[1778813497313,72.78,81262.96,1.5,-0.0039,0.0,0.7333]
[1778813497981,72.78,81260.99,1.5,-0.00391,0.0,0.73412]
[1778813499322,72.78,81259.58,1.5,-0.00391,0.0,0.73471]
[1778813500052,72.78,81260.07,1.5,-0.00391,0.0,0.7345]
[1778813504650,72.78,81277.17,1.5,-0.00387,0.0,0.72743]
[1778813504830,72.78,81302.45,1.5,-0.0038,0.0,0.71709]
[1778813505184,72.78,81302.45,1.5,-0.0038,0.0,0.71709]
[1778813506720,72.78,81311.91,1.5,-0.00378,0.0,0.71326]
[1778813511276,72.78,81320.92,1.5,-0.00376,0.0,0.70962]
[1778813512744,72.78,81320.63,1.5,-0.00376,0.0,0.70974]
[1778813513626,72.78,81320.36,1.5,-0.00376,0.0,0.70985]
[1778813514405,72.78,81298.58,1.5,-0.00381,0.0,0.71867]
[1778813515769,72.78,81298.58,1.5,-0.00381,0.0,0.71867]
[1778813515787,72.78,81277.59,1.5,-0.00387,0.0,0.72726]
[1778813517426,72.78,81257.66,1.5,-0.00392,0.0,0.7355]
[1778813520436,72.78,81256.95,1.5,-0.00392,0.0,0.7358]
[1778813520451,72.78,81256.95,1.5,-0.00392,0.0,0.7358]
[1778813521799,72.78,81264.46,1.5,-0.0039,0.0,0.73268]
[1778813524317,72.78,81274.04,1.5,-0.00387,0.0,0.72872]
[1778813525809,72.78,81273.16,1.5,-0.00388,0.0,0.72909]
[1778813531537,72.78,81266.98,1.5,-0.00389,0.0,0.73164]
[1778813536575,72.78,81255.26,1.5,-0.00392,0.0,0.7365]
[1778813541610,72.78,81257.25,1.5,-0.00392,0.0,0.73567]
[1778813543154,72.78,81256.1,1.5,-0.00392,0.0,0.73615]
[1778813543629,72.78,81225.45,1.5,-0.004,0.0,0.749]
[1778813548664,72.78,81230.45,1.5,-0.00398,0.0,0.74689]
[1778813551685,72.78,81246.62,1.5,-0.00394,0.0,0.73919]
[1778813556604,72.78,81254.73,1.5,-0.00392,0.0,0.73581]
[1778813556692,72.78,81254.73,1.5,-0.00392,0.0,0.73581]
[1778813561755,72.78,81245.34,1.5,-0.00394,0.0,0.73972]
[1778813566791,72.78,81244.64,1.5,-0.00394,0.0,0.74001]
[1778813570754,72.78,81239.47,1.5,-0.00396,0.0,0.74218]
[1778813571155,72.78,81256.01,1.5,-0.00391,0.0,0.73528]
[1778813571843,72.78,81291.23,1.5,-0.00383,0.0,0.72077]
[1778813574741,72.78,81294.11,1.5,-0.00382,0.0,0.71959]
[1778813579972,72.78,81286.36,1.5,-0.00384,0.0,0.72276]
[1778813582020,72.78,81296.35,1.5,-0.00381,0.0,0.71868]
[1778813582065,72.78,81296.35,1.5,-0.00381,0.0,0.71868]
[1778813582931,72.78,81339.59,1.5,-0.00371,0.0,0.70125]
[1778813584570,72.78,81339.72,1.5,-0.00371,0.0,0.7012]
[1778813589979,72.78,81315.36,1.5,-0.00377,0.0,0.71097]
[1778813593393,72.78,81311.37,1.5,-0.00378,0.0,0.71258]
[1778813599042,72.78,81306.4,1.5,-0.00379,0.0,0.7146]
[1778813604078,72.78,81292.26,1.5,-0.00382,0.0,0.72035]
[1778813609518,72.78,81293.32,1.5,-0.00382,0.0,0.71991]
[1778813615156,72.78,81282.98,1.5,-0.00384,0.0,0.72324]
[1778813617170,72.78,81302.18,1.5,-0.0038,0.0,0.71541]
[1778813619830,72.78,81305.12,1.5,-0.00379,0.0,0.71422]
[1778813624219,72.78,81328.31,1.5,-0.00373,0.0,0.70488]
[1778813629257,72.78,81322.99,1.5,-0.00374,0.0,0.70701]
[1778813634289,72.78,81325.13,1.5,-0.00374,0.0,0.70615]
[1778813636859,72.78,81325.01,1.5,-0.00374,0.0,0.7062]
[1778813642345,72.78,81325.17,1.5,-0.00374,0.0,0.70614]
[1778813647380,72.78,81324.21,1.5,-0.00374,0.0,0.70652]
[1778813652415,72.78,81324.39,1.5,-0.00374,0.0,0.70645]
[1778813653882,72.78,81324.39,1.5,-0.00374,0.0,0.70645]
[1778813659465,72.78,81330.13,1.5,-0.00373,0.0,0.70415]
[1778813664500,72.78,81328.72,1.5,-0.00373,0.0,0.70471]
[1778813669535,72.78,81322.23,1.5,-0.00375,0.0,0.70732]
[1778813670953,72.78,81322.23,1.5,-0.00375,0.0,0.70732]
[1778813673563,72.78,81296.27,1.5,-0.00381,0.0,0.71692]
[1778813678667,72.78,81298.59,1.5,-0.0038,0.0,0.71597]
[1778813679875,72.78,81298.28,1.5,-0.0038,0.0,0.7161]
[1778813682894,72.78,81298.08,1.5,-0.0038,0.0,0.71618]
[1778813688668,72.78,81296.99,1.5,-0.0038,0.0,0.71662]
[1778813693703,72.78,81295.96,1.5,-0.00381,0.0,0.71704]
[1778813696547,72.78,81296.15,1.5,-0.00381,0.0,0.71696]
[1778813701759,72.78,81290.91,1.5,-0.00382,0.0,0.7191]
[1778813706794,72.78,81294.22,1.5,-0.00381,0.0,0.71775]
[1778813711829,72.78,81289.38,1.5,-0.00382,0.0,0.71972]
[1778813713582,72.78,81289.86,1.5,-0.00382,0.0,0.71953]
[1778813718878,72.78,81290.63,1.5,-0.00382,0.0,0.71921]
[1778813723913,72.78,81293.33,1.5,-0.00381,0.0,0.71811]
[1778813728950,72.78,81281.14,1.5,-0.00384,0.0,0.72309]
[1778813730615,72.78,81279.12,1.5,-0.00385,0.0,0.72392]
[1778813735999,72.78,81274.17,1.5,-0.00386,0.0,0.72505]
[1778813741035,72.78,81276.95,1.5,-0.00385,0.0,0.7239]
[1778813746072,72.78,81280.43,1.5,-0.00384,0.0,0.72248]
[1778813747657,72.78,81280.43,1.5,-0.00384,0.0,0.72248]
[1778813753128,72.78,81266.08,1.5,-0.00388,0.0,0.72837]
[1778813758163,72.78,81265.57,1.5,-0.00388,0.0,0.72859]
[1778813763198,72.78,81272.16,1.5,-0.00386,0.0,0.72587]
[1778813764685,72.78,81272.49,1.5,-0.00386,0.0,0.72574]
[1778813770247,72.78,81266.03,1.5,-0.00388,0.0,0.7284]
[1778813775283,72.78,81252.85,1.5,-0.00391,0.0,0.73385]
[1778813780318,72.78,81261.04,1.5,-0.00389,0.0,0.73046]
[1778813781721,72.78,81261.04,1.5,-0.00389,0.0,0.73046]
[1778813787367,72.78,81272.84,1.5,-0.00386,0.0,0.72559]
[1778813792402,72.78,81274.73,1.5,-0.00385,0.0,0.72391]
[1778813797438,72.78,81274.42,1.5,-0.00385,0.0,0.72404]
[1778813798795,72.78,81274.42,1.5,-0.00385,0.0,0.72404]
[1778813804486,72.78,81278.48,1.5,-0.00384,0.0,0.72237]
[1778813809522,72.78,81283.83,1.5,-0.00383,0.0,0.72019]
[1778813814558,72.78,81284.09,1.5,-0.00383,0.0,0.72008]
[1778813815903,72.78,81284.09,1.5,-0.00383,0.0,0.72008]
[1778813821607,72.78,81284.21,1.5,-0.00383,0.0,0.72003]
[1778813826643,72.78,81275.89,1.5,-0.00385,0.0,0.72344]
[1778813831678,72.78,81275.58,1.5,-0.00385,0.0,0.72356]
[1778813833050,72.78,81275.58,1.5,-0.00385,0.0,0.72356]
[1778813838727,72.78,81261.65,1.5,-0.00388,0.0,0.72929]
[1778813843762,72.78,81265.03,1.5,-0.00387,0.0,0.7279]
[1778813848797,72.78,81275.26,1.5,-0.00385,0.0,0.72369]
[1778813850086,72.78,81275.26,1.5,-0.00385,0.0,0.72369]
[1778813855846,72.78,81277.73,1.5,-0.00384,0.0,0.72178]
[1778813860881,72.78,81277.1,1.5,-0.00384,0.0,0.72204]
[1778813865916,72.78,81277.7,1.5,-0.00384,0.0,0.72179]
[1778813867158,72.78,81277.7,1.5,-0.00384,0.0,0.72179]
[1778813872965,72.78,81279.09,1.5,-0.00383,0.0,0.72122]
[1778813878000,72.78,81277.67,1.5,-0.00384,0.0,0.7218]
[1778813883041,72.78,81274.36,1.5,-0.00385,0.0,0.72316]
[1778813884167,72.78,81274.36,1.5,-0.00385,0.0,0.72316]
[1778813890090,72.78,81272.51,1.5,-0.00385,0.0,0.72392]
[1778813894210,72.78,81272.34,1.5,-0.00385,0.0,0.72399]
[1778813895125,72.78,81297.09,1.5,-0.00379,0.0,0.71389]
[1778813900160,72.78,81305.09,1.5,-0.00377,0.0,0.71066]
[1778813905195,72.78,81304.12,1.5,-0.00377,0.0,0.71105]
[1778813910232,72.78,81302.86,1.5,-0.00378,0.0,0.71156]
[1778813915267,72.78,81300.87,1.5,-0.00378,0.0,0.71147]
[1778813920302,72.78,81302.85,1.5,-0.00377,0.0,0.71067]
[1778813925337,72.78,81303.35,1.5,-0.00377,0.0,0.71047]
[1778813926785,72.78,81303.39,1.5,-0.00377,0.0,0.71045]
[1778813932387,72.78,81300.74,1.5,-0.00378,0.0,0.71152]
[1778813937422,72.78,81297.78,1.5,-0.00378,0.0,0.71272]
[1778813942457,72.78,81296.15,1.5,-0.00379,0.0,0.71338]
[1778813943854,72.78,81296.15,1.5,-0.00379,0.0,0.71338]
[1778813949509,72.78,81293.3,1.5,-0.00379,0.0,0.71454]
[1778813954544,72.78,81286.17,1.5,-0.00381,0.0,0.71743]
[1778813959579,72.78,81273.09,1.5,-0.00384,0.0,0.72278]
[1778813960927,72.78,81273.09,1.5,-0.00384,0.0,0.72278]
[1778813966628,72.78,81272.86,1.5,-0.00384,0.0,0.72287]
[1778813971663,72.78,81271.85,1.5,-0.00384,0.0,0.72238]
[1778813977964,72.78,81272.04,1.5,-0.00384,0.0,0.7223]
[1778813985763,72.78,81271.62,1.5,-0.00384,0.0,0.72247]
[1778813990798,72.78,81273.02,1.5,-0.00384,0.0,0.7219]
[1778813994990,72.78,81285.78,1.5,-0.00381,0.0,0.71669]
[1778814000868,72.78,81281.2,1.5,-0.00382,0.0,0.71856]
[1778814005903,72.78,81295.14,1.5,-0.00378,0.0,0.71289]
[1778814010940,72.78,81298.11,1.5,-0.00378,0.0,0.71169]
[1778814012022,72.78,81298.11,1.5,-0.00378,0.0,0.71169]
[1778814017989,72.78,81293.81,1.5,-0.00379,0.0,0.71343]
[1778814023024,72.78,81283.21,1.5,-0.00381,0.0,0.71774]
[1778814028059,72.78,81287.94,1.5,-0.0038,0.0,0.71582]
[1778814029101,72.78,81287.94,1.5,-0.0038,0.0,0.71582]
[1778814035108,72.78,81297.07,1.5,-0.00378,0.0,0.71122]
[1778814040143,72.78,81298.14,1.5,-0.00377,0.0,0.71079]
[1778814045178,72.78,81296.88,1.5,-0.00378,0.0,0.7113]
[1778814046130,72.78,81296.88,1.5,-0.00378,0.0,0.7113]
[1778814051220,72.78,81320.2,1.5,-0.00372,0.0,0.70193]
[1778814056255,72.78,81321.29,1.5,-0.00372,0.0,0.70149]
[1778814061290,72.78,81315.17,1.5,-0.00373,0.0,0.70394]
[1778814063276,72.78,81316.42,1.5,-0.00373,0.0,0.70344]
[1778814065396,72.78,81314.69,1.5,-0.00373,0.0,0.70413]
[1778814071360,72.78,81318.23,1.5,-0.00372,0.0,0.70271]
[1778814072377,72.78,81318.23,1.5,-0.00372,0.0,0.70271]
[1778814078409,72.78,81329.82,1.5,-0.0037,0.0,0.69809]
[1778814083448,72.78,81328.15,1.5,-0.0037,0.0,0.69876]
[1778814086469,72.78,81300.71,1.5,-0.00377,0.0,0.70975]
[1778814091505,72.78,81299.19,1.5,-0.00377,0.0,0.70947]
[1778814096540,72.78,81305.67,1.5,-0.00375,0.0,0.70686]
[1778814101576,72.78,81304.44,1.5,-0.00375,0.0,0.70736]
[1778814106611,72.78,81302.26,1.5,-0.00376,0.0,0.70823]
[1778814111649,72.78,81306.29,1.5,-0.00375,0.0,0.70661]
[1778814118698,72.78,81305.82,1.5,-0.00375,0.0,0.7068]
[1778814123733,72.78,81294.32,1.5,-0.00378,0.0,0.71144]
[1778814128776,72.78,81290.96,1.5,-0.00379,0.0,0.7128]
[1778814133803,72.78,81305.0,1.5,-0.00375,0.0,0.70713]
[1778814138838,72.78,81311.84,1.5,-0.00373,0.0,0.70439]
[1778814143873,72.78,81316.23,1.5,-0.00372,0.0,0.70263]
[1778814148919,72.78,81327.48,1.5,-0.0037,0.0,0.69814]
[1778814153954,72.78,81326.89,1.5,-0.00369,0.0,0.69749]
[1778814158989,72.78,81320.29,1.5,-0.00371,0.0,0.70012]
[1778814164024,72.78,81306.51,1.5,-0.00374,0.0,0.70564]
[1778814165677,72.78,81305.38,1.5,-0.00375,0.0,0.70609]
[1778814167603,72.78,81301.38,1.5,-0.00376,0.0,0.7077]
[1778814167630,72.78,81301.38,1.5,-0.00376,0.0,0.7077]
[1778814176109,72.78,81295.86,1.5,-0.00377,0.0,0.70992]
[1778814181144,72.78,81282.47,1.5,-0.0038,0.0,0.71535]
[1778814186179,72.78,81277.86,1.5,-0.00381,0.0,0.71722]
[1778814191214,72.78,81278.24,1.5,-0.00381,0.0,0.71707]
[1778814196249,72.78,81277.82,1.5,-0.00381,0.0,0.71724]
[1778814201284,72.78,81276.58,1.5,-0.00382,0.0,0.71774]
[1778814206319,72.78,81267.15,1.5,-0.00384,0.0,0.72159]
[1778814211354,72.78,81256.93,1.5,-0.00386,0.0,0.72488]
[1778814216389,72.78,81248.94,1.5,-0.00388,0.0,0.72817]
[1778814221424,72.78,81243.55,1.5,-0.00389,0.0,0.7304]
[1778814226459,72.78,81246.85,1.5,-0.00389,0.0,0.72904]
[1778814231494,72.78,81244.07,1.5,-0.00389,0.0,0.73019]
[1778814236529,72.78,81244.76,1.5,-0.00389,0.0,0.7299]
[1778814241564,72.78,81247.54,1.5,-0.00388,0.0,0.72875]
[1778814246602,72.78,81246.04,1.5,-0.00389,0.0,0.72937]
[1778814251637,72.78,81245.76,1.5,-0.00389,0.0,0.72949]
[1778814256672,72.78,81249.15,1.5,-0.00388,0.0,0.72809]
[1778814261707,72.78,81259.11,1.5,-0.00386,0.0,0.72399]
[1778814267749,72.78,81260.11,1.5,-0.00385,0.0,0.72358]
[1778814272784,72.78,81250.58,1.5,-0.00387,0.0,0.72659]
[1778814277819,72.78,81250.42,1.5,-0.00387,0.0,0.72665]
[1778814284657,72.78,81250.34,1.5,-0.00387,0.0,0.72669]
[1778814289903,72.78,81242.31,1.5,-0.00389,0.0,0.73]
[1778814294938,72.78,81229.1,1.5,-0.00393,0.0,0.73549]
[1778814299973,72.78,81220.24,1.5,-0.00395,0.0,0.73918]
[1778814305008,72.78,81235.33,1.5,-0.00391,0.0,0.7329]
[1778814310043,72.78,81225.91,1.5,-0.00393,0.0,0.73682]
[1778814315078,72.78,81231.74,1.5,-0.00392,0.0,0.73439]
[1778814320115,72.78,81235.12,1.5,-0.00391,0.0,0.73298]
[1778814325148,72.78,81236.16,1.5,-0.00391,0.0,0.73255]
[1778814330183,72.78,81233.53,1.5,-0.00391,0.0,0.73364]
[1778814335218,72.78,81235.8,1.5,-0.0039,0.0,0.73179]
[1778814340253,72.78,81229.14,1.5,-0.00392,0.0,0.73455]
[1778814345288,72.78,81225.16,1.5,-0.00393,0.0,0.73621]
[1778814350323,72.78,81229.0,1.5,-0.00392,0.0,0.73461]
[1778814355359,72.78,81227.08,1.5,-0.00393,0.0,0.73541]
[1778814360398,72.78,81236.89,1.5,-0.0039,0.0,0.73134]
[1778814365433,72.78,81242.7,1.5,-0.00389,0.0,0.72893]
[1778814370470,72.78,81239.51,1.5,-0.00389,0.0,0.73025]
[1778814375505,72.78,81225.09,1.5,-0.00393,0.0,0.73624]
[1778814380541,72.78,81217.48,1.5,-0.00395,0.0,0.73942]
[1778814384096,72.78,81206.34,1.5,-0.00398,0.0,0.74409]
[1778814384103,72.78,81206.34,1.5,-0.00398,0.0,0.74409]
[1778814389604,72.78,81204.37,1.5,-0.00398,0.0,0.74492]
[1778814394639,72.78,81200.44,1.5,-0.00399,0.0,0.74565]
[1778814398632,72.78,81191.68,1.5,-0.00401,0.0,0.74935]
[1778814404709,72.78,81186.07,1.5,-0.00403,0.0,0.75173]
[1778814409520,72.78,81180.23,1.5,-0.00404,0.0,0.75422]
[1778814414780,72.78,81176.83,1.5,-0.00405,0.0,0.75567]
[1778814419815,72.78,81177.34,1.5,-0.00405,0.0,0.75545]
[1778814424850,72.78,81174.42,1.5,-0.00406,0.0,0.75669]
[1778814426533,72.78,81174.39,1.5,-0.00406,0.0,0.75671]
[1778814431899,72.78,81157.19,1.5,-0.0041,0.0,0.76408]
[1778814436934,72.78,81154.17,1.5,-0.00411,0.0,0.76539]
[1778814441716,72.78,81154.36,1.5,-0.00411,0.0,0.7653]
[1778814447004,72.78,81148.91,1.5,-0.00412,0.0,0.76766]
[1778814452044,72.78,81145.51,1.5,-0.00413,0.0,0.76818]
[1778814457079,72.78,81149.01,1.5,-0.00412,0.0,0.76667]
[1778814458853,72.78,81149.01,1.5,-0.00412,0.0,0.76667]
[1778814464128,72.78,81152.31,1.5,-0.00411,0.0,0.76524]
[1778814469884,72.78,81152.49,1.5,-0.00411,0.0,0.76516]
[1778814475206,72.78,81135.33,1.5,-0.00416,0.0,0.7726]
[1778814480241,72.78,81137.05,1.5,-0.00415,0.0,0.77185]
[1778814485276,72.78,81131.18,1.5,-0.00417,0.0,0.7744]
[1778814486918,72.78,81131.18,1.5,-0.00417,0.0,0.7744]
[1778814497361,72.78,81130.03,1.5,-0.00417,0.0,0.77491]
[1778814501389,72.78,81126.03,1.5,-0.00418,0.0,0.77665]
[1778814503952,72.78,81126.6,1.5,-0.00418,0.0,0.7764]
[1778814507071,72.78,81135.5,1.5,-0.00415,0.0,0.77252]
[1778814508672,72.78,81151.91,1.5,-0.00411,0.0,0.76542]
[1778814513516,72.78,81160.24,1.5,-0.00408,0.0,0.76089]
[1778814514695,72.78,81160.86,1.5,-0.00408,0.0,0.76062]
[1778814514699,72.78,81160.86,1.5,-0.00408,0.0,0.76062]
[1778814520522,72.78,81170.33,1.5,-0.00406,0.0,0.75657]
[1778814525557,72.78,81182.02,1.5,-0.00403,0.0,0.75159]
[1778814529621,72.78,81182.21,1.5,-0.00403,0.0,0.75151]
[1778814536634,72.78,81185.08,1.5,-0.00402,0.0,0.75029]
[1778814541669,72.78,81183.65,1.5,-0.00402,0.0,0.7509]
[1778814546693,72.78,81181.61,1.5,-0.00403,0.0,0.75176]
[1778814551743,72.78,81179.74,1.5,-0.00403,0.0,0.75256]
[1778814556778,72.78,81177.52,1.5,-0.00404,0.0,0.7535]
[1778814561813,72.78,81171.91,1.5,-0.00405,0.0,0.75589]
[1778814563727,72.78,81172.02,1.5,-0.00405,0.0,0.75584]
[1778814568862,72.78,81163.66,1.5,-0.00408,0.0,0.75942]
[1778814573897,72.78,81159.51,1.5,-0.00408,0.0,0.76026]
[1778814578932,72.78,81163.68,1.5,-0.00407,0.0,0.75847]
[1778814580764,72.78,81163.57,1.5,-0.00407,0.0,0.75852]
[1778814585981,72.78,81161.16,1.5,-0.00408,0.0,0.75955]
[1778814591018,72.78,81159.98,1.5,-0.00408,0.0,0.76006]
[1778814596053,72.78,81160.0,1.5,-0.00408,0.0,0.76005]
[1778814598682,72.78,81159.26,1.5,-0.00408,0.0,0.76037]
[1778814604137,72.78,81168.78,1.5,-0.00406,0.0,0.75629]
[1778814608145,72.78,81185.9,1.5,-0.00401,0.0,0.74901]
[1778814612169,72.78,81202.88,1.5,-0.00397,0.0,0.74185]
[1778814616324,72.78,81204.58,1.5,-0.00396,0.0,0.74114]
[1778814622244,72.78,81200.27,1.5,-0.00398,0.0,0.74295]
[1778814627279,72.78,81201.17,1.5,-0.00397,0.0,0.74257]
[1778814632314,72.78,81201.16,1.5,-0.00397,0.0,0.74165]
[1778814633426,72.78,81201.16,1.5,-0.00397,0.0,0.74165]
[1778814639363,72.78,81209.09,1.5,-0.00395,0.0,0.73832]
[1778814644398,72.78,81221.8,1.5,-0.00392,0.0,0.73302]
[1778814649433,72.78,81229.76,1.5,-0.0039,0.0,0.72972]
[1778814650463,72.78,81229.76,1.5,-0.0039,0.0,0.72972]
[1778814656483,72.78,81240.5,1.5,-0.00387,0.0,0.72529]
[1778814661517,72.78,81238.99,1.5,-0.00387,0.0,0.72591]
[1778814666553,72.78,81235.56,1.5,-0.00388,0.0,0.72732]
[1778814667670,72.78,81235.56,1.5,-0.00388,0.0,0.72732]
[1778814673602,72.78,81242.15,1.5,-0.00386,0.0,0.72461]
[1778814678638,72.78,81242.81,1.5,-0.00386,0.0,0.72434]
[1778814683674,72.78,81242.41,1.5,-0.00386,0.0,0.7245]
[1778814684710,72.78,81242.41,1.5,-0.00386,0.0,0.7245]
[1778814690723,72.78,81248.46,1.5,-0.00385,0.0,0.72202]
[1778814695758,72.78,81250.65,1.5,-0.00384,0.0,0.72021]
[1778814700793,72.78,81251.32,1.5,-0.00384,0.0,0.71994]
[1778814701743,72.78,81251.32,1.5,-0.00384,0.0,0.71994]
[1778814706835,72.78,81243.42,1.5,-0.00386,0.0,0.72318]
[1778814711870,72.78,81243.8,1.5,-0.00386,0.0,0.72302]
[1778814716905,72.78,81242.99,1.5,-0.00386,0.0,0.72336]
[1778814718777,72.78,81242.93,1.5,-0.00386,0.0,0.72338]
[1778814723955,72.78,81250.66,1.5,-0.00384,0.0,0.72021]
[1778814728990,72.78,81253.0,1.5,-0.00383,0.0,0.71925]
[1778814734030,72.78,81251.57,1.5,-0.00384,0.0,0.71984]
[1778814735849,72.78,81251.18,1.5,-0.00384,0.0,0.72]
[1778814741078,72.78,81251.1,1.5,-0.00384,0.0,0.72003]
[1778814746113,72.78,81252.91,1.5,-0.00383,0.0,0.71929]
[1778814751148,72.78,81258.71,1.5,-0.00381,0.0,0.71602]
[1778814752872,72.78,81258.38,1.5,-0.00381,0.0,0.71615]
[1778814758197,72.78,81262.04,1.5,-0.00381,0.0,0.71466]
[1778814761222,72.78,81240.09,1.5,-0.00386,0.0,0.72364]
[1778814766257,72.78,81241.39,1.5,-0.00386,0.0,0.72311]
[1778814769908,72.78,81241.26,1.5,-0.00386,0.0,0.72316]
[1778814776327,72.78,81234.31,1.5,-0.00387,0.0,0.72602]
[1778814778605,72.78,81234.16,1.5,-0.00387,0.0,0.72608]
[1778814779689,72.78,81234.58,1.5,-0.00387,0.0,0.72591]
[1778814785391,72.78,81231.66,1.5,-0.00388,0.0,0.72711]
[1778814791437,72.78,81215.79,1.5,-0.00392,0.0,0.73369]
[1778814796472,72.78,81211.39,1.5,-0.00393,0.0,0.73552]
[1778814801507,72.78,81212.9,1.5,-0.00393,0.0,0.73489]
[1778814806542,72.78,81207.63,1.5,-0.00394,0.0,0.73709]
[1778814811577,72.78,81209.12,1.5,-0.00393,0.0,0.73555]
[1778814816612,72.78,81215.44,1.5,-0.00392,0.0,0.73292]
[1778814821649,72.78,81219.67,1.5,-0.00391,0.0,0.73116]
[1778814826684,72.78,81218.44,1.5,-0.00391,0.0,0.73167]
[1778814831719,72.78,81215.22,1.5,-0.00392,0.0,0.73301]
[1778814836754,72.78,81212.8,1.5,-0.00392,0.0,0.73402]
[1778814841789,72.78,81214.0,1.5,-0.00392,0.0,0.73352]
[1778814846824,72.78,81214.22,1.5,-0.00392,0.0,0.73343]
[1778814851859,72.78,81206.21,1.5,-0.00394,0.0,0.73677]
[1778814856894,72.78,81204.17,1.5,-0.00395,0.0,0.73762]
[1778814861929,72.78,81190.29,1.5,-0.00398,0.0,0.74344]
[1778814866964,72.78,81190.78,1.5,-0.00398,0.0,0.74324]
[1778814871999,72.78,81192.17,1.5,-0.00397,0.0,0.74173]
[1778814877034,72.78,81200.39,1.5,-0.00395,0.0,0.73828]
[1778814882069,72.78,81201.35,1.5,-0.00395,0.0,0.73788]
[1778814887104,72.78,81201.61,1.5,-0.00395,0.0,0.73777]
[1778814892139,72.78,81212.18,1.5,-0.00392,0.0,0.73336]
[1778814897175,72.78,81212.29,1.5,-0.00392,0.0,0.73331]
[1778814902210,72.78,81212.16,1.5,-0.00392,0.0,0.73337]
[1778814907245,72.78,81218.9,1.5,-0.0039,0.0,0.73057]
[1778814912280,72.78,81218.29,1.5,-0.00391,0.0,0.73082]
[1778814917315,72.78,81201.35,1.5,-0.00395,0.0,0.73788]
[1778814922352,72.78,81205.01,1.5,-0.00394,0.0,0.73635]
[1778814927387,72.78,81214.66,1.5,-0.00391,0.0,0.73233]
[1778814932422,72.78,81218.6,1.5,-0.0039,0.0,0.72978]
[1778814936360,72.78,81217.68,1.5,-0.0039,0.0,0.73016]
[1778814938251,72.78,81213.86,1.5,-0.00391,0.0,0.73174]
[1778814942901,72.78,81202.46,1.5,-0.00394,0.0,0.73649]
[1778814944275,72.78,81202.46,1.5,-0.00394,0.0,0.73649]
[1778814949541,72.78,81199.51,1.5,-0.00395,0.0,0.73772]
[1778814954578,72.78,81195.79,1.5,-0.00396,0.0,0.73928]
[1778814959613,72.78,81190.66,1.5,-0.00397,0.0,0.74143]
[1778814960481,72.78,81190.66,1.5,-0.00397,0.0,0.74143]
[1778814965655,72.78,81189.61,1.5,-0.00397,0.0,0.74188]
[1778814970690,72.78,81181.0,1.5,-0.004,0.0,0.7455]
[1778814975726,72.78,81168.65,1.5,-0.00403,0.0,0.75073]
[1778814977517,72.78,81169.5,1.5,-0.00403,0.0,0.75037]
[1778814982775,72.78,81170.56,1.5,-0.00402,0.0,0.74992]
[1778814987810,72.78,81169.24,1.5,-0.00403,0.0,0.75048]
[1778814992845,72.78,81160.36,1.5,-0.00404,0.0,0.75332]
[1778814994555,72.78,81158.98,1.5,-0.00405,0.0,0.75391]
[1778814999894,72.78,81156.11,1.5,-0.00406,0.0,0.75514]
[1778815004929,72.78,81157.94,1.5,-0.00405,0.0,0.75436]
[1778815009964,72.78,81163.45,1.5,-0.00404,0.0,0.75201]
[1778815011586,72.78,81164.24,1.5,-0.00403,0.0,0.75167]
[1778815017013,72.78,81170.77,1.5,-0.00402,0.0,0.7489]
[1778815022048,72.78,81169.97,1.5,-0.00402,0.0,0.74924]
[1778815027083,72.78,81170.64,1.5,-0.00402,0.0,0.74895]
[1778815028625,72.78,81170.9,1.5,-0.00402,0.0,0.74884]
[1778815034132,72.78,81172.8,1.5,-0.00401,0.0,0.74804]
[1778815039167,72.78,81176.21,1.5,-0.004,0.0,0.7466]
[1778815044203,72.78,81174.14,1.5,-0.00401,0.0,0.74747]
[1778815045661,72.78,81174.14,1.5,-0.00401,0.0,0.74747]
[1778815051252,72.78,81174.25,1.5,-0.004,0.0,0.7465]
[1778815056287,72.78,81182.33,1.5,-0.00398,0.0,0.74309]
[1778815061322,72.78,81182.76,1.5,-0.00398,0.0,0.7429]
[1778815062696,72.78,81182.72,1.5,-0.00398,0.0,0.74292]
[1778815068371,72.78,81180.54,1.5,-0.00399,0.0,0.74384]
[1778815073406,72.78,81183.06,1.5,-0.00398,0.0,0.74278]
[1778815078441,72.78,81184.55,1.5,-0.00398,0.0,0.74215]
[1778815079729,72.78,81186.24,1.5,-0.00397,0.0,0.74144]
[1778815085490,72.78,81187.19,1.5,-0.00397,0.0,0.74104]
[1778815090525,72.78,81187.08,1.5,-0.00397,0.0,0.74109]
[1778815096771,72.78,81186.93,1.5,-0.00397,0.0,0.74115]
[1778815102611,72.78,81205.5,1.5,-0.00392,0.0,0.73338]
[1778815107646,72.78,81213.41,1.5,-0.0039,0.0,0.7301]
[1778815112681,72.78,81214.82,1.5,-0.0039,0.0,0.7286]
[1778815113879,72.78,81214.82,1.5,-0.0039,0.0,0.7286]
[1778815119732,72.78,81221.62,1.5,-0.00388,0.0,0.72579]
[1778815124767,72.78,81221.52,1.5,-0.00388,0.0,0.72583]
[1778815129802,72.78,81208.64,1.5,-0.00391,0.0,0.73116]
[1778815130898,72.78,81208.64,1.5,-0.00391,0.0,0.73116]
[1778815136851,72.78,81197.28,1.5,-0.00394,0.0,0.73589]
[1778815141886,72.78,81197.8,1.5,-0.00394,0.0,0.73568]
[1778815146921,72.78,81196.31,1.5,-0.00394,0.0,0.7363]
[1778815147934,72.78,81196.31,1.5,-0.00394,0.0,0.7363]
[1778815153970,72.78,81194.56,1.5,-0.00395,0.0,0.73703]
[1778815159005,72.78,81195.07,1.5,-0.00395,0.0,0.73682]
[1778815164055,72.78,81195.75,1.5,-0.00394,0.0,0.73653]
[1778815165052,72.78,81195.75,1.5,-0.00394,0.0,0.73653]
[1778815170097,72.78,81197.26,1.5,-0.00394,0.0,0.7359]
[1778815175132,72.78,81200.81,1.5,-0.00393,0.0,0.7335]
[1778815180167,72.78,81208.59,1.5,-0.00391,0.0,0.73027]
[1778815182117,72.78,81208.99,1.5,-0.00391,0.0,0.7301]
[1778815187216,72.78,81215.57,1.5,-0.00389,0.0,0.72738]
[1778815192251,72.78,81216.4,1.5,-0.00389,0.0,0.72703]
[1778815197286,72.78,81215.56,1.5,-0.00389,0.0,0.72738]
[1778815199155,72.78,81215.73,1.5,-0.00389,0.0,0.72731]
[1778815204335,72.78,81223.54,1.5,-0.00387,0.0,0.72409]
[1778815209370,72.78,81221.24,1.5,-0.00387,0.0,0.72503]
[1778815214405,72.78,81220.34,1.5,-0.00388,0.0,0.72541]
[1778815216187,72.78,81220.56,1.5,-0.00388,0.0,0.72531]
[1778815221459,72.78,81207.46,1.5,-0.00391,0.0,0.73074]
[1778815226494,72.78,81200.37,1.5,-0.00393,0.0,0.73368]
[1778815231530,72.78,81199.43,1.5,-0.00392,0.0,0.73316]
[1778815233223,72.78,81199.76,1.5,-0.00392,0.0,0.73302]
[1778815238580,72.78,81194.68,1.5,-0.00394,0.0,0.73514]
[1778815243615,72.78,81194.04,1.5,-0.00394,0.0,0.7354]
[1778815248650,72.78,81195.03,1.5,-0.00394,0.0,0.73499]
[1778815250256,72.78,81195.19,1.5,-0.00394,0.0,0.73492]
[1778815259727,72.78,81194.42,1.5,-0.00394,0.0,0.73524]
[1778815264762,72.78,81187.34,1.5,-0.00396,0.0,0.73821]
[1778815267292,72.78,81186.92,1.5,-0.00396,0.0,0.73838]
[1778815272959,72.78,81186.77,1.5,-0.00396,0.0,0.73844]
[1778815279869,72.78,81184.44,1.5,-0.00396,0.0,0.73942]
[1778815283213,72.78,81186.2,1.5,-0.00396,0.0,0.73868]
[1778815283239,72.78,81186.2,1.5,-0.00396,0.0,0.73868]
[1778815285019,72.78,81168.52,1.5,-0.004,0.0,0.74613]
[1778815290952,72.78,81163.28,1.5,-0.00402,0.0,0.74834]
[1778815295987,72.78,81163.81,1.5,-0.00401,0.0,0.74719]
[1778815301402,72.78,81168.2,1.5,-0.004,0.0,0.74533]
[1778815307064,72.78,81168.76,1.5,-0.004,0.0,0.74509]
[1778815312099,72.78,81171.82,1.5,-0.00399,0.0,0.7438]
[1778815317134,72.78,81171.19,1.5,-0.00399,0.0,0.74407]
[1778815318437,72.78,81171.19,1.5,-0.00399,0.0,0.74407]
[1778815324183,72.78,81161.06,1.5,-0.00402,0.0,0.74835]
[1778815329218,72.78,81147.97,1.5,-0.00405,0.0,0.75392]
[1778815334253,72.78,81154.58,1.5,-0.00404,0.0,0.7511]
[1778815335472,72.78,81154.58,1.5,-0.00404,0.0,0.7511]
[1778815341305,72.78,81153.77,1.5,-0.00404,0.0,0.75145]
[1778815346347,72.78,81167.49,1.5,-0.004,0.0,0.74563]
[1778815351382,72.78,81168.17,1.5,-0.00399,0.0,0.74441]
[1778815352546,72.78,81168.17,1.5,-0.00399,0.0,0.74441]
[1778815358431,72.78,81174.41,1.5,-0.00398,0.0,0.74178]
[1778815364473,72.78,81177.38,1.5,-0.00397,0.0,0.74053]
[1778815369620,72.78,81177.1,1.5,-0.00397,0.0,0.74065]
[1778815375550,72.78,81182.0,1.5,-0.00396,0.0,0.7386]
[1778815382600,72.78,81181.99,1.5,-0.00396,0.0,0.7386]
[1778815386656,72.78,81181.84,1.5,-0.00396,0.0,0.73866]
[1778815389603,72.78,81182.02,1.5,-0.00396,0.0,0.73859]
[1778815389798,72.78,81182.02,1.5,-0.00396,0.0,0.73859]
[1778815397714,72.78,81174.79,1.5,-0.00398,0.0,0.74162]
[1778815402849,72.78,81174.72,1.5,-0.00398,0.0,0.74165]
[1778815408791,72.78,81175.53,1.5,-0.00398,0.0,0.74131]
[1778815413826,72.78,81175.06,1.5,-0.00397,0.0,0.74058]
[1778815418861,72.78,81176.65,1.5,-0.00397,0.0,0.73991]
[1778815419885,72.78,81176.65,1.5,-0.00397,0.0,0.73991]
[1778815424903,72.78,81175.89,1.5,-0.00397,0.0,0.74023]
[1778815427330,72.78,81176.48,1.5,-0.00397,0.0,0.73999]
[1778815432959,72.78,81181.36,1.5,-0.00396,0.0,0.73794]
[1778815437994,72.78,81183.22,1.5,-0.00395,0.0,0.73716]
[1778815443033,72.78,81187.27,1.5,-0.00394,0.0,0.73547]
[1778815449075,72.78,81187.33,1.5,-0.00394,0.0,0.73544]
[1778815455117,72.78,81187.06,1.5,-0.00394,0.0,0.73555]
[1778815461159,72.78,81187.31,1.5,-0.00394,0.0,0.73545]
[1778815466194,72.78,81189.45,1.5,-0.00394,0.0,0.73456]
[1778815472603,72.78,81190.49,1.5,-0.00393,0.0,0.73412]
[1778815478279,72.78,81199.13,1.5,-0.00391,0.0,0.72961]
[1778815483314,72.78,81200.04,1.5,-0.0039,0.0,0.72923]
[1778815488015,72.78,81206.71,1.5,-0.00389,0.0,0.72647]
[1778815497412,72.78,81231.97,1.5,-0.00382,0.0,0.7161]
[1778815502448,72.78,81233.41,1.5,-0.00382,0.0,0.71551]
[1778815505086,72.78,81232.66,1.5,-0.00382,0.0,0.71581]
[1778815514532,72.78,81233.64,1.5,-0.00382,0.0,0.71541]
[1778815519567,72.78,81235.44,1.5,-0.00382,0.0,0.71468]
[1778815522097,72.78,81223.13,1.5,-0.00385,0.0,0.71971]
[1778815527625,72.78,81214.59,1.5,-0.00387,0.0,0.72322]
[1778815533667,72.78,81226.13,1.5,-0.00383,0.0,0.71758]
[1778815538702,72.78,81225.58,1.5,-0.00383,0.0,0.7178]
[1778815539208,72.78,81225.58,1.5,-0.00383,0.0,0.7178]
[1778815544744,72.78,81226.75,1.5,-0.00383,0.0,0.71732]
[1778815553808,72.78,81226.38,1.5,-0.00383,0.0,0.71748]
[1778815556279,72.78,81229.88,1.5,-0.00382,0.0,0.71605]
[1778815561864,72.78,81234.3,1.5,-0.00381,0.0,0.71424]
[1778815566899,72.78,81233.44,1.5,-0.00382,0.0,0.71459]
[1778815571934,72.78,81237.64,1.5,-0.0038,0.0,0.71288]
[1778815573316,72.78,81239.43,1.5,-0.0038,0.0,0.71216]
[1778815578984,72.78,81249.08,1.5,-0.00378,0.0,0.70825]
[1778815585026,72.78,81249.15,1.5,-0.00378,0.0,0.70822]
[1778815590061,72.78,81236.59,1.5,-0.00381,0.0,0.71331]
[1778815590387,72.78,81236.59,1.5,-0.00381,0.0,0.71331]
[1778815597110,72.78,81232.0,1.5,-0.00381,0.0,0.71428]
[1778815602148,72.78,81231.51,1.5,-0.00382,0.0,0.71448]
[1778815607426,72.78,81229.77,1.5,-0.00382,0.0,0.71519]
[1778815613226,72.78,81219.52,1.5,-0.00385,0.0,0.71938]
[1778815618264,72.78,81216.94,1.5,-0.00385,0.0,0.72044]
[1778815623299,72.78,81216.93,1.5,-0.00385,0.0,0.72044]
[1778815624448,72.78,81216.93,1.5,-0.00385,0.0,0.72044]
[1778815630348,72.78,81217.03,1.5,-0.00385,0.0,0.7204]
[1778815636390,72.78,81209.54,1.5,-0.00387,0.0,0.72348]
[1778815641520,72.78,81208.07,1.5,-0.00387,0.0,0.72408]
[1778815647468,72.78,81207.67,1.5,-0.00387,0.0,0.72425]
[1778815653510,72.78,81207.89,1.5,-0.00387,0.0,0.72325]
[1778815658554,72.78,81222.47,1.5,-0.00383,0.0,0.71726]
[1778815664587,72.78,81223.12,1.5,-0.00383,0.0,0.717]
[1778815669623,72.78,81227.22,1.5,-0.00382,0.0,0.71532]
[1778815674658,72.78,81224.69,1.5,-0.00383,0.0,0.71636]
[1778815675598,72.78,81224.69,1.5,-0.00383,0.0,0.71636]
[1778815680700,72.78,81223.27,1.5,-0.00383,0.0,0.71694]
[1778815685735,72.78,81207.85,1.5,-0.00387,0.0,0.72326]
[1778815690770,72.78,81202.92,1.5,-0.00388,0.0,0.7253]
[1778815692710,72.78,81202.92,1.5,-0.00388,0.0,0.7253]
[1778815697819,72.78,81201.39,1.5,-0.00389,0.0,0.72593]
[1778815702855,72.78,81201.16,1.5,-0.00389,0.0,0.72602]
[1778815707889,72.78,81201.15,1.5,-0.00389,0.0,0.72603]
[1778815709743,72.78,81200.98,1.5,-0.00389,0.0,0.7261]
[1778815714940,72.78,81200.63,1.5,-0.00388,0.0,0.72533]
[1778815719975,72.78,81200.74,1.5,-0.00388,0.0,0.72528]
[1778815726017,72.78,81201.58,1.5,-0.00388,0.0,0.72494]
[1778815726767,72.78,81201.58,1.5,-0.00388,0.0,0.72494]
[1778815732062,72.78,81202.33,1.5,-0.00388,0.0,0.72463]
[1778815737097,72.78,81207.44,1.5,-0.00387,0.0,0.72252]
[1778815742132,72.78,81205.73,1.5,-0.00387,0.0,0.72323]
[1778815743789,72.78,81204.29,1.5,-0.00387,0.0,0.72382]
[1778815749181,72.78,81203.41,1.5,-0.00388,0.0,0.72418]
[1778815754218,72.78,81201.56,1.5,-0.00388,0.0,0.72495]
[1778815760260,72.78,81201.65,1.5,-0.00388,0.0,0.72491]
[1778815760818,72.78,81201.65,1.5,-0.00388,0.0,0.72491]
[1778815766302,72.78,81202.31,1.5,-0.00388,0.0,0.72464]
[1778815771337,72.78,81201.95,1.5,-0.00388,0.0,0.72387]
[1778815776372,72.78,81204.28,1.5,-0.00387,0.0,0.72291]
[1778815777875,72.78,81204.28,1.5,-0.00387,0.0,0.72291]
[1778815783421,72.78,81203.43,1.5,-0.00387,0.0,0.72326]
[1778815788456,72.78,81202.98,1.5,-0.00387,0.0,0.72345]
[1778815791711,72.78,81207.96,1.5,-0.00386,0.0,0.7214]
[1778815791733,72.78,81207.96,1.5,-0.00386,0.0,0.7214]
[1778815792871,72.78,81216.52,1.5,-0.00384,0.0,0.71789]
[1778815795861,72.78,81238.95,1.5,-0.00378,0.0,0.70875]
[1778815802556,72.78,81233.64,1.5,-0.0038,0.0,0.71091]
[1778815807591,72.78,81228.97,1.5,-0.00381,0.0,0.7128]
[1778815812626,72.78,81228.09,1.5,-0.00381,0.0,0.71316]
[1778815816654,72.78,81211.39,1.5,-0.00385,0.0,0.71999]
[1778815821689,72.78,81210.33,1.5,-0.00385,0.0,0.72042]
[1778815826724,72.78,81202.71,1.5,-0.00387,0.0,0.72356]
[1778815831759,72.78,81204.41,1.5,-0.00386,0.0,0.72195]
[1778815836794,72.78,81202.66,1.5,-0.00387,0.0,0.72267]
[1778815842836,72.78,81200.59,1.5,-0.00387,0.0,0.72352]
[1778815847871,72.78,81196.29,1.5,-0.00388,0.0,0.7253]
[1778815852906,72.78,81195.31,1.5,-0.00389,0.0,0.7257]
[1778815857941,72.78,81195.14,1.5,-0.00389,0.0,0.72577]
[1778815862977,72.78,81194.55,1.5,-0.00389,0.0,0.72601]
[1778815868014,72.78,81172.15,1.5,-0.00395,0.0,0.73533]
[1778815871702,72.78,81172.53,1.5,-0.00394,0.0,0.73517]
[1778815876074,72.78,81151.06,1.5,-0.004,0.0,0.74419]
[1778815881109,72.78,81152.18,1.5,-0.004,0.0,0.74372]
[1778815886321,72.78,81152.44,1.5,-0.004,0.0,0.74361]
[1778815886371,72.78,81152.44,1.5,-0.004,0.0,0.74361]
[1778815886405,72.78,81152.44,1.5,-0.004,0.0,0.74361]
[1778815887151,72.78,81129.67,1.5,-0.00406,0.0,0.75328]
[1778815889551,72.78,81131.67,1.5,-0.00405,0.0,0.75243]
[1778815895207,72.78,81131.16,1.5,-0.00405,0.0,0.7517]
[1778815900248,72.78,81129.67,1.5,-0.00405,0.0,0.75234]
[1778815905283,72.78,81127.89,1.5,-0.00406,0.0,0.7531]
[1778815910318,72.78,81127.66,1.5,-0.00406,0.0,0.7532]
[1778815914292,72.78,81127.75,1.5,-0.00406,0.0,0.75316]
[1778815919381,72.78,81126.69,1.5,-0.00406,0.0,0.75361]
[1778815922403,72.78,81109.21,1.5,-0.00411,0.0,0.76111]
[1778815927438,72.78,81102.4,1.5,-0.00412,0.0,0.76405]
[1778815929033,72.78,81100.45,1.5,-0.00413,0.0,0.7649]
[1778815933156,72.78,81108.48,1.5,-0.00411,0.0,0.76143]
[1778815934495,72.78,81079.45,1.5,-0.00418,0.0,0.77403]
[1778815935817,72.78,81079.45,1.5,-0.00418,0.0,0.77403]
[1778815937333,72.78,81070.8,1.5,-0.00421,0.0,0.77783]
[1778815938523,72.78,81044.76,1.5,-0.00428,0.0,0.78934]
[1778815939980,72.78,81044.76,1.5,-0.00428,0.0,0.78934]
[1778815940626,72.78,81040.78,1.5,-0.00429,0.0,0.79111]
[1778815943094,72.78,81031.12,1.5,-0.00432,0.0,0.79542]
[1778815944577,72.78,81044.14,1.5,-0.00428,0.0,0.78961]
[1778815946108,72.78,81047.14,1.5,-0.00427,0.0,0.78828]
[1778815946545,72.78,81056.15,1.5,-0.00425,0.0,0.78428]
[1778815948468,72.78,81023.14,1.5,-0.00434,0.0,0.79901]
[1778815949183,72.78,81023.14,1.5,-0.00434,0.0,0.79901]
[1778815954642,72.78,81020.69,1.5,-0.00434,0.0,0.79913]
[1778815959677,72.78,81017.25,1.5,-0.00435,0.0,0.80067]
[1778815962022,72.78,81017.85,1.5,-0.00435,0.0,0.8004]
[1778815967733,72.78,81033.8,1.5,-0.0043,0.0,0.79325]
[1778815972772,72.78,81030.42,1.5,-0.00431,0.0,0.79476]
[1778815977808,72.78,81018.31,1.5,-0.00435,0.0,0.8002]
[1778815979059,72.78,81018.31,1.5,-0.00435,0.0,0.8002]
[1778815984857,72.78,81031.16,1.5,-0.00431,0.0,0.79443]
[1778815989892,72.78,81031.18,1.5,-0.00431,0.0,0.79442]
[1778815994927,72.78,81024.79,1.5,-0.00433,0.0,0.79728]
[1778815996082,72.78,81024.79,1.5,-0.00433,0.0,0.79728]
[1778816000603,72.78,81018.57,1.5,-0.00435,0.0,0.80008]
[1778816001145,72.78,81018.57,1.5,-0.00435,0.0,0.80008]
[1778816006022,72.78,81009.19,1.5,-0.00437,0.0,0.80431]
[1778816008375,72.78,81007.75,1.5,-0.00438,0.0,0.80496]
[1778816014063,72.78,81019.95,1.5,-0.00434,0.0,0.79848]
[1778816019103,72.78,81028.16,1.5,-0.00432,0.0,0.79479]
[1778816024138,72.78,81041.7,1.5,-0.00428,0.0,0.78875]
[1778816029173,72.78,81033.64,1.5,-0.0043,0.0,0.79234]
[1778816034216,72.78,81028.32,1.5,-0.00431,0.0,0.79472]
[1778816039251,72.78,81026.57,1.5,-0.00432,0.0,0.7955]
[1778816044286,72.78,81021.11,1.5,-0.00433,0.0,0.79795]
[1778816049321,72.78,81012.42,1.5,-0.00436,0.0,0.80187]
[1778816054356,72.78,81011.83,1.5,-0.00436,0.0,0.80213]
[1778816059391,72.78,81002.76,1.5,-0.00439,0.0,0.80623]
[1778816062806,72.78,81000.93,1.5,-0.00439,0.0,0.80706]
[1778816064921,72.78,80996.28,1.5,-0.0044,0.0,0.80918]
[1778816064956,72.78,80996.28,1.5,-0.0044,0.0,0.80918]
[1778816066926,72.78,80995.46,1.5,-0.00441,0.0,0.80955]
[1778816072484,72.78,81002.53,1.5,-0.00438,0.0,0.80535]
[1778816077519,72.78,81000.55,1.5,-0.00439,0.0,0.80625]
[1778816082554,72.78,80994.56,1.5,-0.0044,0.0,0.80897]
[1778816087589,72.78,80990.72,1.5,-0.00441,0.0,0.81071]
[1778816092624,72.78,80992.03,1.5,-0.00441,0.0,0.81012]
[1778816093822,72.78,80992.07,1.5,-0.00441,0.0,0.8101]
[1778816093825,72.78,80992.07,1.5,-0.00441,0.0,0.8101]
[1778816094641,72.78,80967.17,1.5,-0.00448,0.0,0.82151]
[1778816095925,72.78,80970.16,1.5,-0.00447,0.0,0.82013]
[1778816096032,72.78,80970.16,1.5,-0.00447,0.0,0.82013]
[1778816097948,72.78,80964.37,1.5,-0.00449,0.0,0.8228]
[1778816103703,72.78,80974.71,1.5,-0.00446,0.0,0.81804]
[1778816108738,72.78,80985.73,1.5,-0.00443,0.0,0.81299]
[1778816113773,72.78,80990.75,1.5,-0.00441,0.0,0.8107]
[1778816117652,72.78,80989.16,1.5,-0.00442,0.0,0.81143]
[1778816118829,72.78,80956.12,1.5,-0.00451,0.0,0.82661]
[1778816120027,72.78,80956.12,1.5,-0.00451,0.0,0.82661]
[1778816121188,72.78,80954.99,1.5,-0.00452,0.0,0.82714]
[1778816123043,72.78,80954.17,1.5,-0.00452,0.0,0.82752]
[1778816128899,72.78,80954.74,1.5,-0.00452,0.0,0.82725]
[1778816133934,72.78,80951.87,1.5,-0.00452,0.0,0.82757]
[1778816136988,72.78,80954.15,1.5,-0.00451,0.0,0.82652]
[1778816139357,72.78,80939.11,1.5,-0.00456,0.0,0.83351]
[1778816142801,72.78,80939.18,1.5,-0.00456,0.0,0.83348]
[1778816142809,72.78,80939.18,1.5,-0.00456,0.0,0.83348]
[1778816147440,72.78,80954.01,1.5,-0.00451,0.0,0.82658]
[1778816148611,72.78,80957.77,1.5,-0.0045,0.0,0.82484]
[1778816150461,72.78,80958.29,1.5,-0.0045,0.0,0.8246]
[1778816153479,72.78,80953.81,1.5,-0.00452,0.0,0.82667]
[1778816159111,72.78,80946.58,1.5,-0.00454,0.0,0.83003]
[1778816164146,72.78,80951.4,1.5,-0.00452,0.0,0.82779]
[1778816166659,72.78,80949.25,1.5,-0.00453,0.0,0.82879]
[1778816176760,72.78,80948.27,1.5,-0.00453,0.0,0.82924]
[1778816176803,72.78,80948.27,1.5,-0.00453,0.0,0.82924]
[1778816179007,72.78,80939.5,1.5,-0.00456,0.0,0.83333]
[1778816184288,72.78,80939.68,1.5,-0.00456,0.0,0.83324]
[1778816189328,72.78,80938.0,1.5,-0.00456,0.0,0.83403]
[1778816192397,72.78,80922.9,1.5,-0.0046,0.0,0.84009]
[1778816198388,72.78,80920.55,1.5,-0.00461,0.0,0.84119]
[1778816199871,72.78,80920.46,1.5,-0.00461,0.0,0.84123]
[1778816201541,72.78,80922.64,1.5,-0.0046,0.0,0.84021]
[1778816202915,72.78,80922.67,1.5,-0.0046,0.0,0.84019]
[1778816202938,72.78,80922.67,1.5,-0.0046,0.0,0.84019]
[1778816204565,72.78,80930.08,1.5,-0.00458,0.0,0.83672]
[1778816210474,72.78,80934.12,1.5,-0.00457,0.0,0.83483]
[1778816213096,72.78,80932.98,1.5,-0.00457,0.0,0.83536]
[1778816218530,72.78,80932.94,1.5,-0.00457,0.0,0.83538]
[1778816223565,72.78,80931.62,1.5,-0.00457,0.0,0.836]
[1778816227897,72.78,80932.5,1.5,-0.00457,0.0,0.83558]
[1778816233635,72.78,80932.79,1.5,-0.00457,0.0,0.83545]
[1778816236371,72.78,80934.73,1.5,-0.00457,0.0,0.83454]
[1778816238934,72.78,80960.49,1.5,-0.00449,0.0,0.82258]
[1778816238936,72.78,80960.49,1.5,-0.00449,0.0,0.82258]
[1778816241669,72.78,80967.41,1.5,-0.00447,0.0,0.81939]
[1778816242934,72.78,80974.65,1.5,-0.00445,0.0,0.81607]
[1778816247250,72.78,80979.78,1.5,-0.00444,0.0,0.81372]
[1778816248968,72.78,80997.92,1.5,-0.00438,0.0,0.80546]
[1778816248971,72.78,80997.92,1.5,-0.00438,0.0,0.80546]
[1778816250957,72.78,80996.29,1.5,-0.00439,0.0,0.8062]
[1778816252083,72.78,80988.63,1.5,-0.00441,0.0,0.80869]
[1778816257809,72.78,80981.53,1.5,-0.00443,0.0,0.81192]
[1778816262081,72.78,80986.87,1.5,-0.00441,0.0,0.80949]
[1778816267880,72.78,80990.88,1.5,-0.0044,0.0,0.80766]
[1778816272915,72.78,80991.29,1.5,-0.0044,0.0,0.80748]
[1778816277955,72.78,80995.29,1.5,-0.00439,0.0,0.80566]
[1778816279154,72.78,80995.29,1.5,-0.00439,0.0,0.80566]
[1778816279561,72.78,80995.29,1.5,-0.00439,0.0,0.80566]
[1778816280976,72.78,81013.13,1.5,-0.00434,0.0,0.79761]
[1778816282236,72.78,81013.13,1.5,-0.00434,0.0,0.79761]
[1778816284188,72.78,81012.09,1.5,-0.00434,0.0,0.79808]
[1778816285298,72.78,81013.39,1.5,-0.00434,0.0,0.79749]
[1778816288306,72.78,80995.82,1.5,-0.00438,0.0,0.80542]
[1778816296188,72.78,81007.18,1.5,-0.00435,0.0,0.80029]
[1778816302124,72.78,81014.06,1.5,-0.00433,0.0,0.79719]
[1778816307159,72.78,81014.16,1.5,-0.00433,0.0,0.79715]
[1778816312194,72.78,81014.78,1.5,-0.00433,0.0,0.79589]
[1778816313225,72.78,81014.78,1.5,-0.00433,0.0,0.79589]
[1778816316222,72.78,81032.0,1.5,-0.00428,0.0,0.7882]
[1778816321257,72.78,81041.75,1.5,-0.00425,0.0,0.78387]
[1778816326292,72.78,81035.23,1.5,-0.00427,0.0,0.78676]
[1778816330262,72.78,81036.9,1.5,-0.00427,0.0,0.78602]
[1778816334309,72.78,81037.92,1.5,-0.00426,0.0,0.78557]
[1778816339384,72.78,81036.1,1.5,-0.00427,0.0,0.78637]
[1778816341757,72.78,81035.99,1.5,-0.00427,0.0,0.78642]
[1778816342405,72.78,81010.93,1.5,-0.00434,0.0,0.79762]
[1778816347442,72.78,81004.26,1.5,-0.00436,0.0,0.80062]
[1778816352477,72.78,80991.87,1.5,-0.00439,0.0,0.80622]
[1778816357512,72.78,80986.33,1.5,-0.00441,0.0,0.80874]
[1778816362547,72.78,80994.28,1.5,-0.00438,0.0,0.80513]
[1778816367582,72.78,80986.5,1.5,-0.00441,0.0,0.80866]
[1778816372617,72.78,80994.83,1.5,-0.00438,0.0,0.80389]
[1778816377652,72.78,80997.3,1.5,-0.00437,0.0,0.80278]
[1778816380196,72.78,80996.45,1.5,-0.00437,0.0,0.80316]
[1778816385708,72.78,80998.05,1.5,-0.00437,0.0,0.80244]
[1778816389921,72.78,80997.59,1.5,-0.00437,0.0,0.80264]
[1778816391158,72.78,80997.53,1.5,-0.00437,0.0,0.80267]
[1778816391750,72.78,80960.38,1.5,-0.00448,0.0,0.81962]
[1778816393941,72.78,80952.74,1.5,-0.0045,0.0,0.82314]
[1778816399806,72.78,80954.82,1.5,-0.00449,0.0,0.82218]
[1778816403841,72.78,80973.42,1.5,-0.00444,0.0,0.81363]
[1778816408880,72.78,80979.51,1.5,-0.00442,0.0,0.81085]
[1778816414944,72.78,80980.79,1.5,-0.00442,0.0,0.81027]
[1778816419979,72.78,80981.36,1.5,-0.00442,0.0,0.81001]
[1778816423991,72.78,80989.15,1.5,-0.00439,0.0,0.80647]
[1778816429043,72.78,80991.81,1.5,-0.00439,0.0,0.80526]
[1778816434078,72.78,80993.2,1.5,-0.00438,0.0,0.80364]
[1778816439113,72.78,80993.26,1.5,-0.00438,0.0,0.80361]
[1778816441029,72.78,80993.26,1.5,-0.00438,0.0,0.80361]
[1778816450192,72.78,80993.94,1.5,-0.00437,0.0,0.80331]
[1778816455227,72.78,80994.69,1.5,-0.00437,0.0,0.80297]
[1778816458050,72.78,80994.65,1.5,-0.00437,0.0,0.80299]
[1778816467313,72.78,81004.18,1.5,-0.00435,0.0,0.79869]
[1778816472348,72.78,81007.14,1.5,-0.00434,0.0,0.79735]
[1778816475093,72.78,81008.79,1.5,-0.00433,0.0,0.79661]
[1778816480404,72.78,81009.84,1.5,-0.00433,0.0,0.79614]
[1778816485439,72.78,81009.27,1.5,-0.00433,0.0,0.7964]
[1778816490474,72.78,81009.68,1.5,-0.00433,0.0,0.79621]
[1778816492123,72.78,81009.68,1.5,-0.00433,0.0,0.79621]
[1778816497523,72.78,81015.52,1.5,-0.00431,0.0,0.79262]
[1778816502558,72.78,81018.0,1.5,-0.0043,0.0,0.79151]
[1778816507593,72.78,81018.37,1.5,-0.0043,0.0,0.79134]
[1778816509158,72.78,81018.37,1.5,-0.0043,0.0,0.79134]
[1778816514642,72.78,81018.98,1.5,-0.0043,0.0,0.79107]
[1778816519677,72.78,81021.36,1.5,-0.00429,0.0,0.79001]
[1778816524712,72.78,81021.1,1.5,-0.00429,0.0,0.79012]
[1778816526183,72.78,81021.1,1.5,-0.00429,0.0,0.79012]
[1778816535789,72.78,81020.9,1.5,-0.00429,0.0,0.79021]
[1778816536600,72.78,81020.9,1.5,-0.00429,0.0,0.79021]
[1778816536605,72.78,81020.9,1.5,-0.00429,0.0,0.79021]
[1778816541831,72.78,81037.54,1.5,-0.00425,0.0,0.78282]
[1778816543547,72.78,81037.51,1.5,-0.00425,0.0,0.78283]
[1778816544238,72.78,81037.46,1.5,-0.00425,0.0,0.78286]
[1778816544852,72.78,81009.63,1.5,-0.00433,0.0,0.79525]
[1778816547780,72.78,81001.47,1.5,-0.00435,0.0,0.79892]
[1778816552908,72.78,81000.94,1.5,-0.00434,0.0,0.79817]
[1778816558953,72.78,81001.15,1.5,-0.00434,0.0,0.79808]
[1778816563988,72.78,81001.06,1.5,-0.00434,0.0,0.79812]
[1778816569024,72.78,80991.9,1.5,-0.00437,0.0,0.80225]
[1778816574062,72.78,80996.15,1.5,-0.00436,0.0,0.80033]
[1778816577165,72.78,80995.13,1.5,-0.00436,0.0,0.80079]
[1778816587152,72.78,80995.05,1.5,-0.00436,0.0,0.80083]
[1778816592187,72.78,80995.35,1.5,-0.00436,0.0,0.80069]
[1778816597222,72.78,81000.54,1.5,-0.00435,0.0,0.79835]
[1778816604271,72.78,81001.76,1.5,-0.00434,0.0,0.79781]
[1778816609306,72.78,81001.34,1.5,-0.00434,0.0,0.79799]
[1778816614341,72.78,80994.97,1.5,-0.00436,0.0,0.79988]
[1778816619377,72.78,80992.98,1.5,-0.00436,0.0,0.80078]
[1778816624411,72.78,80989.74,1.5,-0.00437,0.0,0.80224]
[1778816629446,72.78,80993.6,1.5,-0.00436,0.0,0.8005]
[1778816634481,72.78,80987.15,1.5,-0.00438,0.0,0.80341]
[1778816639517,72.78,80987.11,1.5,-0.00438,0.0,0.80343]
[1778816645559,72.78,80978.65,1.5,-0.0044,0.0,0.80727]
[1778816650596,72.78,80978.1,1.5,-0.0044,0.0,0.80752]
[1778816657645,72.78,80977.71,1.5,-0.0044,0.0,0.80769]
[1778816665701,72.78,80977.49,1.5,-0.00441,0.0,0.80779]
[1778816670736,72.78,80977.97,1.5,-0.0044,0.0,0.80758]
[1778816677785,72.78,80981.31,1.5,-0.00439,0.0,0.80507]
[1778816679439,72.78,80981.78,1.5,-0.00439,0.0,0.80485]
[1778816684834,72.78,80988.08,1.5,-0.00437,0.0,0.802]
[1778816689869,72.78,80987.72,1.5,-0.00437,0.0,0.80216]
[1778816694904,72.78,80985.53,1.5,-0.00438,0.0,0.80316]
[1778816696474,72.78,80986.17,1.5,-0.00438,0.0,0.80287]
[1778816702960,72.78,80980.97,1.5,-0.00439,0.0,0.80522]
[1778816707995,72.78,80980.36,1.5,-0.00439,0.0,0.8055]
[1778816713030,72.78,80980.08,1.5,-0.00439,0.0,0.80563]
[1778816718068,72.78,80980.39,1.5,-0.00439,0.0,0.80548]
[1778816723103,72.78,80980.89,1.5,-0.00439,0.0,0.80526]
[1778816728138,72.78,80985.12,1.5,-0.00438,0.0,0.80334]
[1778816733173,72.78,80984.47,1.5,-0.00437,0.0,0.80265]
[1778816738208,72.78,80997.1,1.5,-0.00434,0.0,0.79695]
[1778816743243,72.78,80998.8,1.5,-0.00433,0.0,0.79619]
[1778816747565,72.78,80999.18,1.5,-0.00433,0.0,0.79601]
[1778816753313,72.78,81002.49,1.5,-0.00432,0.0,0.79453]
[1778816758349,72.78,81003.21,1.5,-0.00432,0.0,0.79421]
[1778816763384,72.78,81004.34,1.5,-0.00432,0.0,0.7937]
[1778816768419,72.78,81011.0,1.5,-0.0043,0.0,0.79072]
[1778816773454,72.78,81011.35,1.5,-0.0043,0.0,0.79056]
[1778816778489,72.78,81011.65,1.5,-0.0043,0.0,0.79043]
[1778816784534,72.78,81012.18,1.5,-0.0043,0.0,0.79019]
[1778816790576,72.78,81007.44,1.5,-0.00431,0.0,0.79231]
[1778816795611,72.78,81006.32,1.5,-0.00431,0.0,0.79183]
[1778816798652,72.78,81006.07,1.5,-0.00431,0.0,0.79194]
[1778816804677,72.78,80994.15,1.5,-0.00434,0.0,0.79729]
[1778816809713,72.78,80994.07,1.5,-0.00434,0.0,0.79733]
[1778816815691,72.78,80993.89,1.5,-0.00434,0.0,0.79741]
[1778816820790,72.78,80988.53,1.5,-0.00436,0.0,0.79982]
[1778816825825,72.78,80990.45,1.5,-0.00435,0.0,0.79896]
[1778816832874,72.78,80990.88,1.5,-0.00435,0.0,0.79876]
[1778816837909,72.78,81009.96,1.5,-0.0043,0.0,0.79021]
[1778816842944,72.78,81009.05,1.5,-0.0043,0.0,0.79061]
[1778816847979,72.78,81008.77,1.5,-0.0043,0.0,0.79074]
[1778816853014,72.78,81008.67,1.5,-0.0043,0.0,0.7898]
[1778816858049,72.78,81004.39,1.5,-0.00431,0.0,0.79172]
[1778816863084,72.78,81001.0,1.5,-0.00432,0.0,0.79323]
[1778816868119,72.78,80998.37,1.5,-0.00433,0.0,0.79441]
[1778816873154,72.78,80995.61,1.5,-0.00433,0.0,0.79565]
[1778816878189,72.78,80995.81,1.5,-0.00433,0.0,0.79556]
[1778816883224,72.78,80995.21,1.5,-0.00433,0.0,0.79583]
[1778816888259,72.78,80990.26,1.5,-0.00435,0.0,0.79806]
[1778816893294,72.78,80992.35,1.5,-0.00434,0.0,0.79712]
[1778816899336,72.78,80992.6,1.5,-0.00434,0.0,0.797]
[1778816904371,72.78,80998.07,1.5,-0.00433,0.0,0.79455]
[1778816909406,72.78,80999.68,1.5,-0.00432,0.0,0.79382]
[1778816914441,72.78,81000.19,1.5,-0.00431,0.0,0.79262]
[1778816919476,72.78,80993.2,1.5,-0.00433,0.0,0.79575]
[1778816925520,72.78,80993.66,1.5,-0.00433,0.0,0.79554]
[1778816930554,72.78,80992.44,1.5,-0.00434,0.0,0.79609]
[1778816936596,72.78,80996.9,1.5,-0.00432,0.0,0.79409]
[1778816941631,72.78,80995.42,1.5,-0.00433,0.0,0.79475]
[1778816947673,72.78,80992.29,1.5,-0.00434,0.0,0.79616]
[1778816952710,72.78,80991.64,1.5,-0.00434,0.0,0.79645]
[1778816957745,72.78,80991.36,1.5,-0.00434,0.0,0.79658]
[1778816962780,72.78,80980.09,1.5,-0.00437,0.0,0.80166]
[1778816968437,72.78,80979.96,1.5,-0.00437,0.0,0.80172]
[1778816973857,72.78,80979.97,1.5,-0.00437,0.0,0.80072]
[1778816978892,72.78,80979.83,1.5,-0.00437,0.0,0.80079]
[1778816984934,72.78,80979.79,1.5,-0.00437,0.0,0.80081]
[1778816989969,72.78,80979.97,1.5,-0.00437,0.0,0.80072]
[1778816996011,72.78,80968.6,1.5,-0.0044,0.0,0.80588]
[1778817001046,72.78,80964.4,1.5,-0.00441,0.0,0.80779]
[1778817006081,72.78,80968.93,1.5,-0.0044,0.0,0.80573]
[1778817011116,72.78,80967.87,1.5,-0.0044,0.0,0.80621]
[1778817016151,72.78,80969.32,1.5,-0.0044,0.0,0.80555]
[1778817021186,72.78,80969.51,1.5,-0.0044,0.0,0.80546]
[1778817026221,72.78,80972.04,1.5,-0.00439,0.0,0.80431]
[1778817031256,72.78,80974.9,1.5,-0.00438,0.0,0.80203]
[1778817036293,72.78,80974.02,1.5,-0.00438,0.0,0.80243]
[1778817041326,72.78,80973.87,1.5,-0.00438,0.0,0.80249]
[1778817046361,72.78,80982.75,1.5,-0.00435,0.0,0.79848]
[1778817051396,72.78,80982.97,1.5,-0.00435,0.0,0.79838]
[1778817056431,72.78,80982.2,1.5,-0.00435,0.0,0.79873]
[1778817061466,72.78,80983.58,1.5,-0.00435,0.0,0.79811]
[1778817069522,72.78,80982.43,1.5,-0.00435,0.0,0.79863]
[1778817075564,72.78,80982.17,1.5,-0.00435,0.0,0.79874]
[1778817080599,72.78,80990.86,1.5,-0.00433,0.0,0.79483]
[1778817085634,72.78,80994.0,1.5,-0.00432,0.0,0.79342]
[1778817090669,72.78,80992.51,1.5,-0.00433,0.0,0.79409]
[1778817097718,72.78,80992.6,1.5,-0.00432,0.0,0.79307]
[1778817102753,72.78,80993.25,1.5,-0.00432,0.0,0.79278]
[1778817107788,72.78,81000.87,1.5,-0.0043,0.0,0.78937]
[1778817112824,72.78,80993.37,1.5,-0.00432,0.0,0.79273]
[1778817117859,72.78,80991.48,1.5,-0.00432,0.0,0.79357]
[1778817123901,72.78,80991.23,1.5,-0.00432,0.0,0.79368]
[1778817128938,72.78,80993.49,1.5,-0.00432,0.0,0.79267]
[1778817135987,72.78,80993.81,1.5,-0.00432,0.0,0.79253]
[1778817141024,72.78,80992.79,1.5,-0.00432,0.0,0.79299]
[1778817146866,72.78,80999.86,1.5,-0.0043,0.0,0.78982]
[1778817153108,72.78,80997.93,1.5,-0.0043,0.0,0.7897]
[1778817158142,72.78,80997.96,1.5,-0.0043,0.0,0.78969]
[1778817164185,72.78,80998.12,1.5,-0.0043,0.0,0.78962]
[1778817173248,72.78,80997.32,1.5,-0.0043,0.0,0.78998]
[1778817178283,72.78,80997.92,1.5,-0.0043,0.0,0.78971]
[1778817184325,72.78,80996.51,1.5,-0.0043,0.0,0.79034]
[1778817189361,72.78,80993.5,1.5,-0.00431,0.0,0.79169]
[1778817194396,72.78,80987.25,1.5,-0.00433,0.0,0.79449]
[1778817200438,72.78,80987.68,1.5,-0.00433,0.0,0.79429]
[1778817205473,72.78,80989.23,1.5,-0.00432,0.0,0.7936]
[1778817210508,72.78,80998.33,1.5,-0.0043,0.0,0.78953]
[1778817215543,72.78,81000.79,1.5,-0.00429,0.0,0.78745]
[1778817220578,72.78,81000.79,1.5,-0.00429,0.0,0.78745]
[1778817225613,72.78,81000.5,1.5,-0.00429,0.0,0.78758]
[1778817230648,72.78,81001.45,1.5,-0.00429,0.0,0.78716]
[1778817235683,72.78,81002.07,1.5,-0.00428,0.0,0.78688]
[1778817240718,72.78,81010.5,1.5,-0.00426,0.0,0.78313]
[1778817245753,72.78,81009.56,1.5,-0.00426,0.0,0.78355]
[1778817250788,72.78,81011.72,1.5,-0.00426,0.0,0.78259]
[1778817255823,72.78,81018.64,1.5,-0.00424,0.0,0.77953]
[1778817260858,72.78,81023.29,1.5,-0.00423,0.0,0.77748]
[1778817265895,72.78,81022.89,1.5,-0.00423,0.0,0.77766]
[1778817270932,72.78,81021.88,1.5,-0.00423,0.0,0.7781]
[1778817275968,72.78,81025.2,1.5,-0.00422,0.0,0.77567]
[1778817281002,72.78,81021.67,1.5,-0.00422,0.0,0.77723]
[1778817286037,72.78,81024.65,1.5,-0.00422,0.0,0.77591]
[1778817291072,72.78,81024.83,1.5,-0.00422,0.0,0.77584]
[1778817296107,72.78,81017.79,1.5,-0.00424,0.0,0.77894]
[1778817301142,72.78,81017.2,1.5,-0.00424,0.0,0.7792]
[1778817306177,72.78,81017.26,1.5,-0.00424,0.0,0.77917]
[1778817311212,72.78,81018.94,1.5,-0.00423,0.0,0.77843]
[1778817316248,72.78,81024.26,1.5,-0.00422,0.0,0.77609]
[1778817321283,72.78,81030.2,1.5,-0.0042,0.0,0.77348]
[1778817326318,72.78,81034.1,1.5,-0.00419,0.0,0.77177]
[1778817331353,72.78,81030.24,1.5,-0.0042,0.0,0.77249]
[1778817336388,72.78,81031.23,1.5,-0.00419,0.0,0.77206]
[1778817341423,72.78,81031.61,1.5,-0.00419,0.0,0.77189]
[1778817346458,72.78,81031.06,1.5,-0.00419,0.0,0.77213]
[1778817349515,72.78,81031.41,1.5,-0.00419,0.0,0.77198]
[1778817351968,72.78,81042.21,1.5,-0.00416,0.0,0.76726]
[1778817357535,72.78,81040.5,1.5,-0.00417,0.0,0.76801]
[1778817362570,72.78,81035.02,1.5,-0.00418,0.0,0.7704]
[1778817367605,72.78,81031.9,1.5,-0.00419,0.0,0.77177]
[1778817373647,72.78,81030.83,1.5,-0.00419,0.0,0.77224]
[1778817378682,72.78,81031.78,1.5,-0.00419,0.0,0.77182]
[1778817383717,72.78,81030.2,1.5,-0.0042,0.0,0.77251]
[1778817388752,72.78,81029.81,1.5,-0.0042,0.0,0.77268]
[1778817393787,72.78,81030.08,1.5,-0.00419,0.0,0.7716]
[1778817398822,72.78,81030.05,1.5,-0.00419,0.0,0.77161]
[1778817403857,72.78,81030.41,1.5,-0.00419,0.0,0.77146]
[1778817408892,72.78,81034.74,1.5,-0.00418,0.0,0.76956]
[1778817413927,72.78,81046.49,1.5,-0.00415,0.0,0.76444]
[1778817418962,72.78,81048.17,1.5,-0.00414,0.0,0.76371]
[1778817423997,72.78,81050.93,1.5,-0.00414,0.0,0.76252]
[1778817429032,72.78,81051.4,1.5,-0.00413,0.0,0.76231]
[1778817434067,72.78,81052.5,1.5,-0.00413,0.0,0.76184]
[1778817439105,72.78,81073.12,1.5,-0.00408,0.0,0.75295]
[1778817444140,72.78,81079.73,1.5,-0.00406,0.0,0.75012]
[1778817449176,72.78,81073.31,1.5,-0.00408,0.0,0.75287]
[1778817454210,72.78,81071.31,1.5,-0.00408,0.0,0.75278]
[1778817459245,72.78,81069.87,1.5,-0.00408,0.0,0.7534]
[1778817464280,72.78,81070.16,1.5,-0.00408,0.0,0.75327]
[1778817469315,72.78,81070.02,1.5,-0.00408,0.0,0.75333]
[1778817474350,72.78,81062.02,1.5,-0.0041,0.0,0.75677]
[1778817479385,72.78,81063.21,1.5,-0.0041,0.0,0.75626]
[1778817484421,72.78,81060.37,1.5,-0.0041,0.0,0.75748]
[1778817489456,72.78,81060.19,1.5,-0.00411,0.0,0.75756]
[1778817493483,72.78,81060.53,1.5,-0.0041,0.0,0.75741]
[1778817494490,72.78,81060.24,1.5,-0.00411,0.0,0.75754]
[1778817499525,72.78,81059.92,1.5,-0.00411,0.0,0.75768]
[1778817504561,72.78,81057.6,1.5,-0.00411,0.0,0.75868]
[1778817509596,72.78,81057.58,1.5,-0.00411,0.0,0.75869]
[1778817514632,72.78,81057.12,1.5,-0.00411,0.0,0.75793]
[1778817520674,72.78,81057.39,1.5,-0.00411,0.0,0.75782]
[1778817525709,72.78,81058.28,1.5,-0.00411,0.0,0.75743]
[1778817530744,72.78,81061.66,1.5,-0.0041,0.0,0.75598]
[1778817535779,72.78,81062.92,1.5,-0.00409,0.0,0.75543]
[1778817540814,72.78,81062.2,1.5,-0.0041,0.0,0.75574]
[1778817546856,72.78,81059.24,1.5,-0.0041,0.0,0.75702]
[1778817551891,72.78,81053.85,1.5,-0.00412,0.0,0.75934]
[1778817556926,72.78,81053.78,1.5,-0.00412,0.0,0.75937]
[1778817561961,72.78,81053.4,1.5,-0.00412,0.0,0.75954]
[1778817566996,72.78,81052.81,1.5,-0.00412,0.0,0.75979]
[1778817572031,72.78,81049.51,1.5,-0.00412,0.0,0.76027]
[1778817577066,72.78,81046.28,1.5,-0.00413,0.0,0.76167]
[1778817582101,72.78,81049.39,1.5,-0.00412,0.0,0.76032]
[1778817589150,72.78,81047.26,1.5,-0.00413,0.0,0.76124]
[1778817594185,72.78,81046.85,1.5,-0.00413,0.0,0.76142]
[1778817599220,72.78,81049.89,1.5,-0.00412,0.0,0.7601]
[1778817601726,72.78,81049.73,1.5,-0.00412,0.0,0.76017]
[1778817603956,72.78,81040.31,1.5,-0.00415,0.0,0.76426]
[1778817608151,72.78,81039.66,1.5,-0.00415,0.0,0.76454]
[1778817609991,72.78,81037.53,1.5,-0.00416,0.0,0.76546]
[1778817615332,72.78,81033.89,1.5,-0.00417,0.0,0.76705]
[1778817620369,72.78,81034.23,1.5,-0.00416,0.0,0.7669]
[1778817632452,72.78,81034.04,1.5,-0.00416,0.0,0.76602]
[1778817639501,72.78,81033.9,1.5,-0.00416,0.0,0.76608]
[1778817644536,72.78,81032.97,1.5,-0.00416,0.0,0.76649]
[1778817650578,72.78,81020.56,1.5,-0.0042,0.0,0.77191]
[1778817655613,72.78,81023.71,1.5,-0.00419,0.0,0.77053]
[1778817660649,72.78,81023.68,1.5,-0.00419,0.0,0.77055]
[1778817665685,72.78,81017.42,1.5,-0.00421,0.0,0.77329]
[1778817670720,72.78,81013.23,1.5,-0.00422,0.0,0.77513]
[1778817675755,72.78,81006.31,1.5,-0.00424,0.0,0.77818]
[1778817680790,72.78,81007.93,1.5,-0.00423,0.0,0.77747]
[1778817685825,72.78,81009.25,1.5,-0.00423,0.0,0.77689]
[1778817690860,72.78,81009.31,1.5,-0.00423,0.0,0.77686]
[1778817695895,72.78,81004.46,1.5,-0.00424,0.0,0.77803]
[1778817703951,72.78,81003.08,1.5,-0.00424,0.0,0.77864]
[1778817708986,72.78,81002.77,1.5,-0.00424,0.0,0.77877]
[1778817714024,72.78,81003.19,1.5,-0.00424,0.0,0.77859]
[1778817720066,72.78,81003.11,1.5,-0.00424,0.0,0.77862]
[1778817725101,72.78,80999.54,1.5,-0.00425,0.0,0.7802]
[1778817730136,72.78,80998.55,1.5,-0.00425,0.0,0.78064]
[1778817735174,72.78,80996.75,1.5,-0.00426,0.0,0.78144]
[1778817740209,72.78,80988.33,1.5,-0.00428,0.0,0.78518]
[1778817745244,72.78,80976.49,1.5,-0.00431,0.0,0.79046]
[1778817750279,72.78,80976.18,1.5,-0.00431,0.0,0.7906]
[1778817755314,72.78,80976.85,1.5,-0.00431,0.0,0.78932]
[1778817760349,72.78,80972.21,1.5,-0.00432,0.0,0.7914]
[1778817765384,72.78,80967.76,1.5,-0.00433,0.0,0.79339]
[1778817770419,72.78,80977.25,1.5,-0.00431,0.0,0.78914]
[1778817775454,72.78,80977.48,1.5,-0.00431,0.0,0.78904]
[1778817780489,72.78,80976.76,1.5,-0.00431,0.0,0.78936]
[1778817786531,72.78,80971.72,1.5,-0.00432,0.0,0.79162]
[1778817791566,72.78,80971.99,1.5,-0.00432,0.0,0.79149]
[1778817798619,72.78,80968.11,1.5,-0.00433,0.0,0.79323]
[1778817803654,72.78,80968.24,1.5,-0.00433,0.0,0.79318]
[1778817808689,72.78,80968.12,1.5,-0.00433,0.0,0.79323]
[1778817814731,72.78,80971.12,1.5,-0.00432,0.0,0.7909]
[1778817819766,72.78,80972.08,1.5,-0.00432,0.0,0.79047]
[1778817824802,72.78,80964.6,1.5,-0.00434,0.0,0.79383]
[1778817829837,72.78,80955.92,1.5,-0.00436,0.0,0.79774]
[1778817834872,72.78,80951.64,1.5,-0.00437,0.0,0.79967]
[1778817839907,72.78,80952.92,1.5,-0.00437,0.0,0.79909]
[1778817844942,72.78,80955.01,1.5,-0.00436,0.0,0.79815]
[1778817849977,72.78,80954.65,1.5,-0.00436,0.0,0.79831]
[1778817855012,72.78,80956.48,1.5,-0.00436,0.0,0.79748]
[1778817861058,72.78,80956.25,1.5,-0.00436,0.0,0.79759]
[1778817866093,72.78,80960.93,1.5,-0.00435,0.0,0.79548]
[1778817872134,72.78,80964.92,1.5,-0.00433,0.0,0.7927]
[1778817877170,72.78,80966.69,1.5,-0.00433,0.0,0.7919]
[1778817882205,72.78,80973.54,1.5,-0.00431,0.0,0.78883]
[1778817887240,72.78,80975.91,1.5,-0.0043,0.0,0.78778]
[1778817892275,72.78,80974.39,1.5,-0.0043,0.0,0.78845]
[1778817897310,72.78,80975.5,1.5,-0.0043,0.0,0.78796]
[1778817902345,72.78,80978.51,1.5,-0.00429,0.0,0.78662]
[1778817907380,72.78,80980.55,1.5,-0.00429,0.0,0.78571]
[1778817912415,72.78,80993.53,1.5,-0.00425,0.0,0.77994]
[1778817917450,72.78,80997.72,1.5,-0.00424,0.0,0.77809]
[1778817922485,72.78,81002.53,1.5,-0.00423,0.0,0.77597]
[1778817927520,72.78,81019.94,1.5,-0.00418,0.0,0.76833]
[1778817932555,72.78,81022.64,1.5,-0.00417,0.0,0.76619]
[1778817937591,72.78,81022.4,1.5,-0.00417,0.0,0.76629]
[1778817942626,72.78,81017.5,1.5,-0.00418,0.0,0.76843]
[1778817947661,72.78,81029.81,1.5,-0.00415,0.0,0.76307]
[1778817952696,72.78,81031.27,1.5,-0.00414,0.0,0.76243]
[1778817957731,72.78,81038.21,1.5,-0.00412,0.0,0.75943]
[1778817959773,72.78,81039.98,1.5,-0.00412,0.0,0.75866]
[1778817960764,72.78,81070.7,1.5,-0.00404,0.0,0.74549]
[1778817962674,72.78,81065.14,1.5,-0.00405,0.0,0.74786]
[1778817967811,72.78,81055.13,1.5,-0.00408,0.0,0.75214]
[1778817977882,72.78,81054.29,1.5,-0.00408,0.0,0.7525]
[1778817982923,72.78,81069.33,1.5,-0.00404,0.0,0.74607]
[1778817987958,72.78,81074.1,1.5,-0.00403,0.0,0.74404]
[1778817992993,72.78,81067.87,1.5,-0.00404,0.0,0.74575]
[1778817996456,72.78,81070.07,1.5,-0.00403,0.0,0.74481]
[1778817998689,72.78,81074.31,1.5,-0.00402,0.0,0.74301]
[1778818000675,72.78,81071.8,1.5,-0.00403,0.0,0.74408]
[1778818002969,72.78,81057.86,1.5,-0.00407,0.0,0.75002]
[1778818008452,72.78,81058.57,1.5,-0.00406,0.0,0.74972]
[1778818014142,72.78,81064.97,1.5,-0.00405,0.0,0.74699]
[1778818019176,72.78,81066.66,1.5,-0.00404,0.0,0.74627]
[1778818024211,72.78,81062.69,1.5,-0.00405,0.0,0.74796]
[1778818029246,72.78,81063.16,1.5,-0.00405,0.0,0.74776]
[1778818034281,72.78,81063.85,1.5,-0.00405,0.0,0.74746]
[1778818040323,72.78,81063.35,1.5,-0.00405,0.0,0.74768]
[1778818046365,72.78,81060.19,1.5,-0.00406,0.0,0.74903]
[1778818051400,72.78,81070.15,1.5,-0.00403,0.0,0.74384]
[1778818056435,72.78,81068.2,1.5,-0.00403,0.0,0.74467]
[1778818061470,72.78,81068.62,1.5,-0.00403,0.0,0.74449]
[1778818066505,72.78,81066.74,1.5,-0.00404,0.0,0.74529]
[1778818071540,72.78,81069.71,1.5,-0.00403,0.0,0.74403]
[1778818076575,72.78,81069.47,1.5,-0.00403,0.0,0.74413]
[1778818076929,72.78,81069.47,1.5,-0.00403,0.0,0.74413]
[1778818086645,72.78,81068.76,1.5,-0.00403,0.0,0.74443]
[1778818091681,72.78,81068.68,1.5,-0.00403,0.0,0.74446]
[1778818097723,72.78,81067.98,1.5,-0.00403,0.0,0.74476]
[1778818102758,72.78,81062.35,1.5,-0.00405,0.0,0.74716]
[1778818108800,72.78,81062.46,1.5,-0.00405,0.0,0.74711]
[1778818113835,72.78,81062.56,1.5,-0.00404,0.0,0.74613]
[1778818118870,72.78,81063.1,1.5,-0.00404,0.0,0.7459]
[1778818123905,72.78,81067.13,1.5,-0.00403,0.0,0.74418]
[1778818128940,72.78,81062.44,1.5,-0.00404,0.0,0.74618]
[1778818133978,72.78,81061.99,1.5,-0.00405,0.0,0.74637]
[1778818141027,72.78,81061.79,1.5,-0.00405,0.0,0.74645]
[1778818146062,72.78,81061.1,1.5,-0.00405,0.0,0.74675]
[1778818148304,72.78,81060.21,1.5,-0.00405,0.0,0.74713]
[1778818149478,72.78,81060.1,1.5,-0.00405,0.0,0.74718]
[1778818155125,72.78,81061.69,1.5,-0.00405,0.0,0.7465]
[1778818160160,72.78,81061.86,1.5,-0.00405,0.0,0.74642]
[1778818164188,72.78,81042.67,1.5,-0.0041,0.0,0.75464]
[1778818169223,72.78,81039.94,1.5,-0.0041,0.0,0.75582]
[1778818174258,72.78,81040.71,1.5,-0.0041,0.0,0.75454]
[1778818179293,72.78,81040.02,1.5,-0.0041,0.0,0.75483]
[1778818184328,72.78,81039.97,1.5,-0.0041,0.0,0.75486]
[1778818191377,72.78,81039.88,1.5,-0.0041,0.0,0.75489]
[1778818196413,72.78,81034.22,1.5,-0.00411,0.0,0.75733]
[1778818201448,72.78,81042.2,1.5,-0.00409,0.0,0.7539]
[1778818206483,72.78,81044.25,1.5,-0.00409,0.0,0.75301]
[1778818211518,72.78,81050.58,1.5,-0.00407,0.0,0.7503]
[1778818216553,72.78,81055.19,1.5,-0.00406,0.0,0.74833]
[1778818221589,72.78,81059.13,1.5,-0.00405,0.0,0.74664]
[1778818227630,72.78,81058.21,1.5,-0.00405,0.0,0.74704]
[1778818232665,72.78,81060.55,1.5,-0.00404,0.0,0.7451]
[1778818237700,72.78,81061.82,1.5,-0.00404,0.0,0.74456]
[1778818242735,72.78,81061.57,1.5,-0.00404,0.0,0.74466]
[1778818248777,72.78,81061.64,1.5,-0.00404,0.0,0.74463]
[1778818253812,72.78,81062.45,1.5,-0.00403,0.0,0.74429]
[1778818258847,72.78,81064.07,1.5,-0.00403,0.0,0.7436]
[1778818263882,72.78,81062.79,1.5,-0.00403,0.0,0.74414]
[1778818268917,72.78,81058.26,1.5,-0.00405,0.0,0.74607]
[1778818273954,72.78,81057.36,1.5,-0.00405,0.0,0.74646]
[1778818278989,72.78,81057.89,1.5,-0.00405,0.0,0.74623]
[1778818284024,72.78,81057.73,1.5,-0.00405,0.0,0.7463]
[1778818289059,72.78,81049.57,1.5,-0.00407,0.0,0.74978]
[1778818294094,72.78,81048.56,1.5,-0.00407,0.0,0.74927]
[1778818299129,72.78,81038.69,1.5,-0.00409,0.0,0.7535]
[1778818304164,72.78,81038.48,1.5,-0.00409,0.0,0.75359]
[1778818310206,72.78,81037.43,1.5,-0.0041,0.0,0.75405]
[1778818315241,72.78,81037.76,1.5,-0.00409,0.0,0.7539]
[1778818320276,72.78,81035.3,1.5,-0.0041,0.0,0.75496]
[1778818325312,72.78,81024.78,1.5,-0.00413,0.0,0.75951]
[1778818330347,72.78,81024.63,1.5,-0.00413,0.0,0.75957]
[1778818335382,72.78,81021.21,1.5,-0.00414,0.0,0.76105]
[1778818340417,72.78,81019.79,1.5,-0.00414,0.0,0.76167]
[1778818345452,72.78,81020.99,1.5,-0.00414,0.0,0.76115]
[1778818346975,72.78,81020.99,1.5,-0.00414,0.0,0.76115]
[1778818352502,72.78,81028.37,1.5,-0.00411,0.0,0.757]
[1778818357537,72.78,81031.87,1.5,-0.00411,0.0,0.75549]
[1778818362572,72.78,81032.83,1.5,-0.0041,0.0,0.75507]
[1778818364008,72.78,81032.83,1.5,-0.0041,0.0,0.75507]
[1778818369621,72.78,81028.33,1.5,-0.00411,0.0,0.75701]
[1778818374656,72.78,81025.73,1.5,-0.00412,0.0,0.75814]
[1778818379691,72.78,81025.6,1.5,-0.00412,0.0,0.75819]
[1778818381042,72.78,81025.6,1.5,-0.00412,0.0,0.75819]
[1778818386025,72.78,81005.17,1.5,-0.00418,0.0,0.76707]
[1778818391783,72.78,80993.18,1.5,-0.00421,0.0,0.77233]
[1778818396818,72.78,80980.24,1.5,-0.00425,0.0,0.77803]
[1778818398078,72.78,80980.24,1.5,-0.00425,0.0,0.77803]
[1778818403869,72.78,80995.46,1.5,-0.0042,0.0,0.77133]
[1778818409911,72.78,80996.54,1.5,-0.0042,0.0,0.77085]
[1778818415152,72.78,80996.95,1.5,-0.00419,0.0,0.76971]
[1778818420988,72.78,81004.54,1.5,-0.00417,0.0,0.76639]
[1778818426024,72.78,81003.98,1.5,-0.00418,0.0,0.76663]
[1778818431059,72.78,81004.0,1.5,-0.00418,0.0,0.76662]
[1778818432210,72.78,81004.0,1.5,-0.00418,0.0,0.76662]
[1778818438108,72.78,81007.38,1.5,-0.00417,0.0,0.76515]
[1778818443146,72.78,81010.87,1.5,-0.00416,0.0,0.76363]
[1778818444601,72.78,81010.86,1.5,-0.00416,0.0,0.76363]
[1778818445052,72.78,81010.86,1.5,-0.00416,0.0,0.76363]
[1778818455230,72.78,81008.45,1.5,-0.00416,0.0,0.76468]
[1778818457763,72.78,81007.82,1.5,-0.00417,0.0,0.76495]
[1778818465301,72.78,81007.5,1.5,-0.00417,0.0,0.76509]
[1778818470336,72.78,81005.87,1.5,-0.00417,0.0,0.76581]
[1778818474786,72.78,81006.89,1.5,-0.00416,0.0,0.7644]
[1778818480409,72.78,81006.39,1.5,-0.00416,0.0,0.76462]
[1778818485444,72.78,81013.31,1.5,-0.00415,0.0,0.76161]
[1778818490479,72.78,81014.78,1.5,-0.00414,0.0,0.76097]
[1778818491810,72.78,81014.78,1.5,-0.00414,0.0,0.76097]
[1778818497529,72.78,81016.25,1.5,-0.00414,0.0,0.76033]
[1778818502564,72.78,81017.39,1.5,-0.00413,0.0,0.75984]
[1778818507599,72.78,81017.41,1.5,-0.00413,0.0,0.75983]
[1778818509067,72.78,81017.41,1.5,-0.00413,0.0,0.75983]
[1778818520690,72.78,81017.75,1.5,-0.00413,0.0,0.75968]
[1778818526090,72.78,81027.62,1.5,-0.00411,0.0,0.75541]
[1778818531768,72.78,81030.76,1.5,-0.00409,0.0,0.75311]
[1778818536803,72.78,81031.09,1.5,-0.00409,0.0,0.75297]
[1778818541838,72.78,81032.96,1.5,-0.00409,0.0,0.75216]
[1778818543125,72.78,81032.96,1.5,-0.00409,0.0,0.75216]
[1778818549894,72.78,81030.1,1.5,-0.0041,0.0,0.75339]
[1778818554929,72.78,81029.44,1.5,-0.0041,0.0,0.75368]
[1778818560166,72.78,81030.23,1.5,-0.00409,0.0,0.75334]
[1778818566006,72.78,81041.27,1.5,-0.00407,0.0,0.7486]
[1778818572048,72.78,81045.76,1.5,-0.00405,0.0,0.74668]
[1778818577083,72.78,81047.77,1.5,-0.00405,0.0,0.74582]
[1778818577532,72.78,81047.77,1.5,-0.00405,0.0,0.74582]
[1778818583125,72.78,81051.12,1.5,-0.00404,0.0,0.7444]
[1778818591182,72.78,81051.91,1.5,-0.00403,0.0,0.74312]
[1778818594605,72.78,81051.18,1.5,-0.00403,0.0,0.74343]
[1778818600245,72.78,81052.14,1.5,-0.00403,0.0,0.74302]
[1778818605280,72.78,81049.86,1.5,-0.00404,0.0,0.74399]
[1778818611668,72.78,81049.74,1.5,-0.00404,0.0,0.74404]
[1778818617364,72.78,81044.41,1.5,-0.00405,0.0,0.74631]
[1778818622399,72.78,81040.31,1.5,-0.00406,0.0,0.74806]
[1778818627434,72.78,81035.94,1.5,-0.00407,0.0,0.74993]
[1778818628702,72.78,81036.01,1.5,-0.00407,0.0,0.7499]
[1778818634484,72.78,81019.88,1.5,-0.00412,0.0,0.75685]
[1778818640526,72.78,81019.9,1.5,-0.00412,0.0,0.75684]
[1778818645740,72.78,81019.86,1.5,-0.00412,0.0,0.75685]
[1778818651603,72.78,81019.68,1.5,-0.00411,0.0,0.75598]
[1778818656638,72.78,81020.38,1.5,-0.00411,0.0,0.75567]
[1778818662775,72.78,81020.66,1.5,-0.00411,0.0,0.75555]
[1778818668724,72.78,81011.0,1.5,-0.00414,0.0,0.75973]
[1778818673758,72.78,81010.96,1.5,-0.00414,0.0,0.75975]
[1778818678793,72.78,81016.19,1.5,-0.00412,0.0,0.75748]
[1778818679795,72.78,81016.19,1.5,-0.00412,0.0,0.75748]
[1778818684835,72.78,81015.08,1.5,-0.00413,0.0,0.75796]
[1778818689871,72.78,81013.25,1.5,-0.00413,0.0,0.75876]
[1778818694906,72.78,81011.1,1.5,-0.00414,0.0,0.75969]
[1778818696831,72.78,81006.02,1.5,-0.00415,0.0,0.76189]
[1778818701955,72.78,80995.33,1.5,-0.00418,0.0,0.76655]
[1778818710011,72.78,80994.34,1.5,-0.00418,0.0,0.76698]
[1778818713867,72.78,80994.07,1.5,-0.00418,0.0,0.76614]
[1778818719074,72.78,80989.55,1.5,-0.00419,0.0,0.76811]
[1778818724109,72.78,80995.51,1.5,-0.00417,0.0,0.76551]
[1778818729144,72.78,80997.65,1.5,-0.00417,0.0,0.76458]
[1778818730978,72.78,80997.64,1.5,-0.00417,0.0,0.76458]
[1778818736193,72.78,80996.75,1.5,-0.00417,0.0,0.76497]
[1778818742235,72.78,80999.13,1.5,-0.00416,0.0,0.76393]
[1778818747270,72.78,80991.8,1.5,-0.00418,0.0,0.76713]
[1778818748014,72.78,80991.8,1.5,-0.00418,0.0,0.76713]
[1778818753312,72.78,80988.37,1.5,-0.00419,0.0,0.76863]
[1778818758347,72.78,80987.06,1.5,-0.0042,0.0,0.7692]
[1778818764389,72.78,80977.67,1.5,-0.00422,0.0,0.77333]
[1778818765048,72.78,80977.67,1.5,-0.00422,0.0,0.77333]
[1778818770431,72.78,80978.08,1.5,-0.00422,0.0,0.77315]
[1778818775466,72.78,80976.35,1.5,-0.00422,0.0,0.77294]
[1778818780501,72.78,80973.97,1.5,-0.00423,0.0,0.77399]
[1778818782072,72.78,80973.58,1.5,-0.00423,0.0,0.77416]
[1778818787551,72.78,80973.71,1.5,-0.00423,0.0,0.7741]
[1778818792585,72.78,80973.45,1.5,-0.00423,0.0,0.77422]
[1778818797620,72.78,80973.93,1.5,-0.00423,0.0,0.77401]
[1778818799095,72.78,80974.1,1.5,-0.00423,0.0,0.77393]
[1778818804669,72.78,80982.43,1.5,-0.0042,0.0,0.77027]
[1778818809705,72.78,80982.12,1.5,-0.0042,0.0,0.7704]
[1778818814740,72.78,80981.31,1.5,-0.00421,0.0,0.77076]
[1778818816159,72.78,80981.31,1.5,-0.00421,0.0,0.77076]
[1778818821789,72.78,80973.01,1.5,-0.00423,0.0,0.77441]
[1778818826824,72.78,80970.27,1.5,-0.00424,0.0,0.77562]
[1778818831859,72.78,80970.21,1.5,-0.00423,0.0,0.77467]
[1778818833194,72.78,80970.21,1.5,-0.00423,0.0,0.77467]
[1778818838920,72.78,80956.77,1.5,-0.00427,0.0,0.78062]
[1778818843955,72.78,80964.22,1.5,-0.00425,0.0,0.77732]
[1778818848990,72.78,80965.63,1.5,-0.00424,0.0,0.7767]
[1778818850338,72.78,80965.63,1.5,-0.00424,0.0,0.7767]
[1778818856040,72.78,80978.65,1.5,-0.00421,0.0,0.77096]
[1778818861075,72.78,80975.63,1.5,-0.00422,0.0,0.77229]
[1778818866110,72.78,80971.1,1.5,-0.00423,0.0,0.77428]
[1778818867373,72.78,80971.1,1.5,-0.00423,0.0,0.77428]
[1778818873159,72.78,80972.17,1.5,-0.00423,0.0,0.77381]
[1778818878194,72.78,80969.83,1.5,-0.00423,0.0,0.77484]
[1778818883229,72.78,80971.23,1.5,-0.00423,0.0,0.77422]
[1778818884397,72.78,80971.23,1.5,-0.00423,0.0,0.77422]
[1778818890278,72.78,80973.29,1.5,-0.00422,0.0,0.77332]
[1778818895313,72.78,80974.73,1.5,-0.00421,0.0,0.77171]
[1778818900348,72.78,80970.18,1.5,-0.00423,0.0,0.77371]
[1778818901456,72.78,80970.18,1.5,-0.00423,0.0,0.77371]
[1778818907397,72.78,80958.61,1.5,-0.00426,0.0,0.77883]
[1778818912432,72.78,80961.13,1.5,-0.00425,0.0,0.77771]
[1778818917467,72.78,80961.36,1.5,-0.00425,0.0,0.77761]
[1778818918494,72.78,80961.36,1.5,-0.00425,0.0,0.77761]
[1778818925523,72.78,80960.81,1.5,-0.00425,0.0,0.77785]
[1778818930558,72.78,80956.02,1.5,-0.00427,0.0,0.77998]
[1778818935514,72.78,80954.57,1.5,-0.00427,0.0,0.78062]
[1778818940628,72.78,80953.93,1.5,-0.00427,0.0,0.78091]
[1778818945663,72.78,80944.63,1.5,-0.0043,0.0,0.78505]
[1778818948684,72.78,80926.16,1.5,-0.00435,0.0,0.79333]
[1778818952553,72.78,80924.96,1.5,-0.00435,0.0,0.79387]
[1778818957748,72.78,80935.6,1.5,-0.00432,0.0,0.7881]
[1778818961701,72.78,80935.47,1.5,-0.00432,0.0,0.78816]
[1778818962783,72.78,80899.38,1.5,-0.00442,0.0,0.80447]
[1778818964468,72.78,80899.86,1.5,-0.00442,0.0,0.80425]
[1778818965870,72.78,80897.31,1.5,-0.00443,0.0,0.80542]
[1778818967484,72.78,80896.39,1.5,-0.00443,0.0,0.80584]
[1778818973862,72.78,80896.13,1.5,-0.00443,0.0,0.80596]
[1778818978897,72.78,80906.09,1.5,-0.0044,0.0,0.80142]
[1778818983934,72.78,80918.49,1.5,-0.00437,0.0,0.7958]
[1778818988969,72.78,80922.48,1.5,-0.00435,0.0,0.794]
[1778818994004,72.78,80923.69,1.5,-0.00435,0.0,0.79345]
[1778818995176,72.78,80923.69,1.5,-0.00435,0.0,0.79345]
[1778819002060,72.78,80923.37,1.5,-0.00435,0.0,0.7936]
[1778819007095,72.78,80924.06,1.5,-0.00435,0.0,0.79329]
[1778819012250,72.78,80927.36,1.5,-0.00434,0.0,0.79081]
[1778819018172,72.78,80931.44,1.5,-0.00432,0.0,0.78898]
[1778819023207,72.78,80936.53,1.5,-0.00431,0.0,0.7867]
[1778819028242,72.78,80939.45,1.5,-0.0043,0.0,0.78539]
[1778819029286,72.78,80939.45,1.5,-0.0043,0.0,0.78539]
[1778819040328,72.78,80940.86,1.5,-0.0043,0.0,0.78476]
[1778819045363,72.78,80949.44,1.5,-0.00427,0.0,0.78094]
[1778819046329,72.78,80949.44,1.5,-0.00427,0.0,0.78094]
[1778819051405,72.78,80951.89,1.5,-0.00427,0.0,0.77985]
[1778819055683,72.78,80951.92,1.5,-0.00427,0.0,0.77984]
[1778819056586,72.78,80950.9,1.5,-0.00427,0.0,0.78029]
[1778819056591,72.78,80950.9,1.5,-0.00427,0.0,0.78029]
[1778819062483,72.78,80946.02,1.5,-0.00428,0.0,0.78246]
[1778819067518,72.78,80951.68,1.5,-0.00427,0.0,0.77995]
[1778819071869,72.78,80952.91,1.5,-0.00426,0.0,0.7794]
[1778819078596,72.78,80952.83,1.5,-0.00426,0.0,0.77846]
[1778819085644,72.78,80955.38,1.5,-0.00425,0.0,0.77733]
[1778819088906,72.78,80960.81,1.5,-0.00424,0.0,0.77493]
[1778819094694,72.78,80965.59,1.5,-0.00422,0.0,0.77282]
[1778819100751,72.78,80966.18,1.5,-0.00422,0.0,0.77256]
[1778819105942,72.78,80968.74,1.5,-0.00422,0.0,0.77143]
[1778819111829,72.78,80971.36,1.5,-0.00421,0.0,0.77028]
[1778819116864,72.78,80971.21,1.5,-0.00421,0.0,0.77035]
[1778819121899,72.78,80966.82,1.5,-0.00422,0.0,0.77228]
[1778819123002,72.78,80966.82,1.5,-0.00422,0.0,0.77228]
[1778819129956,72.78,80965.97,1.5,-0.00422,0.0,0.77265]
[1778819137005,72.78,80965.86,1.5,-0.00422,0.0,0.77173]
[1778819140025,72.78,80966.43,1.5,-0.00422,0.0,0.77148]
[1778819145061,72.78,80975.88,1.5,-0.00419,0.0,0.76733]
[1778819150096,72.78,80976.43,1.5,-0.00419,0.0,0.76709]
[1778819157065,72.78,80974.47,1.5,-0.00419,0.0,0.76795]
[1778819165203,72.78,80968.59,1.5,-0.00421,0.0,0.77053]
[1778819171245,72.78,80969.88,1.5,-0.00421,0.0,0.76996]
[1778819174100,72.78,80969.72,1.5,-0.00421,0.0,0.77003]
[1778819179301,72.78,80968.72,1.5,-0.00421,0.0,0.77047]
[1778819184336,72.78,80968.99,1.5,-0.00421,0.0,0.77035]
[1778819189371,72.78,80967.24,1.5,-0.00421,0.0,0.77112]
[1778819191108,72.78,80967.24,1.5,-0.00421,0.0,0.77112]
[1778819196424,72.78,80958.57,1.5,-0.00423,0.0,0.77397]
[1778819201459,72.78,80958.93,1.5,-0.00423,0.0,0.77381]
[1778819206498,72.78,80956.23,1.5,-0.00424,0.0,0.775]
[1778819208145,72.78,80956.28,1.5,-0.00424,0.0,0.77498]
[1778819213547,72.78,80955.5,1.5,-0.00424,0.0,0.77532]
[1778819218583,72.78,80950.59,1.5,-0.00425,0.0,0.7775]
[1778819223619,72.78,80943.58,1.5,-0.00427,0.0,0.78061]
[1778819225218,72.78,80943.42,1.5,-0.00427,0.0,0.78068]
[1778819231677,72.78,80943.45,1.5,-0.00427,0.0,0.78067]
[1778819236712,72.78,80943.74,1.5,-0.00427,0.0,0.78054]
[1778819241747,72.78,80937.75,1.5,-0.00429,0.0,0.7832]
[1778819242254,72.78,80937.75,1.5,-0.00429,0.0,0.7832]
[1778819248796,72.78,80936.32,1.5,-0.00429,0.0,0.78384]
[1778819253831,72.78,80937.05,1.5,-0.00429,0.0,0.78253]
[1778819259331,72.78,80936.74,1.5,-0.00429,0.0,0.78267]
[1778819264908,72.78,80936.05,1.5,-0.00429,0.0,0.78298]
[1778819269943,72.78,80937.95,1.5,-0.00428,0.0,0.78213]
[1778819274978,72.78,80937.52,1.5,-0.00429,0.0,0.78232]
[1778819276362,72.78,80938.95,1.5,-0.00428,0.0,0.78169]
[1778819282028,72.78,80937.41,1.5,-0.00429,0.0,0.78237]
[1778819287063,72.78,80935.43,1.5,-0.00429,0.0,0.78326]
[1778819293105,72.78,80936.57,1.5,-0.00429,0.0,0.78275]
[1778819293475,72.78,80936.57,1.5,-0.00429,0.0,0.78275]
[1778819299147,72.78,80928.72,1.5,-0.00431,0.0,0.78625]
[1778819304182,72.78,80923.73,1.5,-0.00432,0.0,0.78849]
[1778819309217,72.78,80921.11,1.5,-0.00433,0.0,0.78966]
[1778819310511,72.78,80921.11,1.5,-0.00433,0.0,0.78966]
[1778819316266,72.78,80924.21,1.5,-0.00432,0.0,0.78729]
[1778819321301,72.78,80919.11,1.5,-0.00433,0.0,0.78957]
[1778819326507,72.78,80918.46,1.5,-0.00433,0.0,0.78987]
[1778819332380,72.78,80930.47,1.5,-0.0043,0.0,0.78448]
[1778819337421,72.78,80944.9,1.5,-0.00426,0.0,0.77806]
[1778819343460,72.78,80948.84,1.5,-0.00425,0.0,0.77632]
[1778819348493,72.78,80945.02,1.5,-0.00426,0.0,0.77801]
[1778819351952,72.78,80946.04,1.5,-0.00426,0.0,0.77756]
[1778819357556,72.78,80960.24,1.5,-0.00422,0.0,0.77129]
[1778819362591,72.78,80961.23,1.5,-0.00422,0.0,0.77085]
[1778819367626,72.78,80964.17,1.5,-0.00421,0.0,0.76956]
[1778819368332,72.78,80964.17,1.5,-0.00421,0.0,0.76956]
[1778819368391,72.78,80964.17,1.5,-0.00421,0.0,0.76956]
[1778819368650,72.78,80937.38,1.5,-0.00428,0.0,0.7814]
[1778819369651,72.78,80914.01,1.5,-0.00435,0.0,0.79187]
[1778819371224,72.78,80914.01,1.5,-0.00435,0.0,0.79187]
[1778819377564,72.78,80914.63,1.5,-0.00434,0.0,0.7906]
[1778819385763,72.78,80912.46,1.5,-0.00435,0.0,0.79157]
[1778819386395,72.78,80912.46,1.5,-0.00435,0.0,0.79157]
[1778819392813,72.78,80911.91,1.5,-0.00435,0.0,0.79182]
[1778819397848,72.78,80911.53,1.5,-0.00435,0.0,0.79199]
[1778819402885,72.78,80903.1,1.5,-0.00437,0.0,0.7958]
[1778819407920,72.78,80906.95,1.5,-0.00436,0.0,0.79406]
[1778819412955,72.78,80912.35,1.5,-0.00435,0.0,0.79162]
[1778819417992,72.78,80919.28,1.5,-0.00433,0.0,0.78851]
[1778819423027,72.78,80917.95,1.5,-0.00433,0.0,0.7891]
[1778819428062,72.78,80916.74,1.5,-0.00433,0.0,0.78965]
[1778819433097,72.78,80919.16,1.5,-0.00432,0.0,0.78757]
[1778819433351,72.78,80919.16,1.5,-0.00432,0.0,0.78757]
[1778819443167,72.78,80913.55,1.5,-0.00434,0.0,0.79009]
[1778819448202,72.78,80907.34,1.5,-0.00435,0.0,0.79289]
[1778819457265,72.78,80906.71,1.5,-0.00436,0.0,0.79317]
[1778819462300,72.78,80905.93,1.5,-0.00436,0.0,0.79352]
[1778819467335,72.78,80912.39,1.5,-0.00434,0.0,0.79061]
[1778819472370,72.78,80912.32,1.5,-0.00434,0.0,0.79065]
[1778819477405,72.78,80912.09,1.5,-0.00434,0.0,0.79075]
[1778819482440,72.78,80908.29,1.5,-0.00435,0.0,0.79246]
[1778819487475,72.78,80905.65,1.5,-0.00436,0.0,0.79365]
[1778819492510,72.78,80908.46,1.5,-0.00435,0.0,0.79139]
[1778819497545,72.78,80908.54,1.5,-0.00435,0.0,0.79136]
[1778819502580,72.78,80908.87,1.5,-0.00435,0.0,0.79121]
[1778819507615,72.78,80909.09,1.5,-0.00434,0.0,0.79111]
[1778819512651,72.78,80908.74,1.5,-0.00435,0.0,0.79127]
[1778819517686,72.78,80908.67,1.5,-0.00435,0.0,0.7913]
[1778819522723,72.78,80905.58,1.5,-0.00435,0.0,0.79269]
[1778819528766,72.78,80902.86,1.5,-0.00436,0.0,0.79392]
[1778819533801,72.78,80906.63,1.5,-0.00435,0.0,0.79222]
[1778819538836,72.78,80903.48,1.5,-0.00436,0.0,0.79364]
[1778819543871,72.78,80895.79,1.5,-0.00438,0.0,0.79711]
[1778819548906,72.78,80886.87,1.5,-0.00441,0.0,0.80117]
[1778819554949,72.78,80886.52,1.5,-0.0044,0.0,0.80032]
[1778819559984,72.78,80884.55,1.5,-0.00441,0.0,0.80122]
[1778819565019,72.78,80883.8,1.5,-0.00441,0.0,0.80156]
[1778819570054,72.78,80880.92,1.5,-0.00442,0.0,0.80287]
[1778819570489,72.78,80880.92,1.5,-0.00442,0.0,0.80287]
[1778819576096,72.78,80886.85,1.5,-0.0044,0.0,0.80017]
[1778819581134,72.78,80891.97,1.5,-0.00439,0.0,0.79785]
[1778819587177,72.78,80892.02,1.5,-0.00439,0.0,0.79783]
[1778819592212,72.78,80893.14,1.5,-0.00438,0.0,0.79732]
[1778819597247,72.78,80894.77,1.5,-0.00438,0.0,0.79658]
[1778819602282,72.78,80901.54,1.5,-0.00436,0.0,0.79352]
[1778819607317,72.78,80901.53,1.5,-0.00436,0.0,0.79352]
[1778819612352,72.78,80902.0,1.5,-0.00435,0.0,0.79232]
[1778819617387,72.78,80911.92,1.5,-0.00433,0.0,0.78786]
[1778819622422,72.78,80911.43,1.5,-0.00433,0.0,0.78808]
[1778819627457,72.78,80919.81,1.5,-0.0043,0.0,0.78432]
[1778819632492,72.78,80923.85,1.5,-0.00429,0.0,0.78252]
[1778819637528,72.78,80929.17,1.5,-0.00428,0.0,0.78015]
[1778819642563,72.78,80921.22,1.5,-0.0043,0.0,0.78369]
[1778819648605,72.78,80921.7,1.5,-0.0043,0.0,0.78348]
[1778819653640,72.78,80923.76,1.5,-0.00429,0.0,0.78256]
[1778819659682,72.78,80923.91,1.5,-0.00429,0.0,0.78249]
[1778819664717,72.78,80923.48,1.5,-0.00429,0.0,0.78268]
[1778819666606,72.78,80923.84,1.5,-0.00429,0.0,0.78252]
[1778819666697,72.78,80923.84,1.5,-0.00429,0.0,0.78252]
[1778819673780,72.78,80923.77,1.5,-0.00429,0.0,0.78157]
[1778819678815,72.78,80930.48,1.5,-0.00427,0.0,0.77859]
[1778819683850,72.78,80929.3,1.5,-0.00427,0.0,0.77911]
[1778819688887,72.78,80943.19,1.5,-0.00423,0.0,0.77296]
[1778819693920,72.78,80957.15,1.5,-0.0042,0.0,0.76682]
[1778819698955,72.78,80965.47,1.5,-0.00417,0.0,0.76318]
[1778819703992,72.78,80982.01,1.5,-0.00413,0.0,0.75599]
[1778819709029,72.78,80980.7,1.5,-0.00413,0.0,0.75656]
[1778819714064,72.78,80980.62,1.5,-0.00413,0.0,0.75659]
[1778819720106,72.78,80973.9,1.5,-0.00415,0.0,0.75951]
[1778819725141,72.78,80963.24,1.5,-0.00418,0.0,0.76415]
[1778819730176,72.78,80959.35,1.5,-0.00419,0.0,0.76585]
[1778819735211,72.78,80959.07,1.5,-0.00418,0.0,0.76501]
[1778819741253,72.78,80957.44,1.5,-0.00419,0.0,0.76572]
[1778819746288,72.78,80948.82,1.5,-0.00421,0.0,0.7695]
[1778819751323,72.78,80949.0,1.5,-0.00421,0.0,0.76943]
[1778819751672,72.78,80949.0,1.5,-0.00421,0.0,0.76943]
[1778819757365,72.78,80949.0,1.5,-0.00421,0.0,0.76943]
[1778819762401,72.78,80947.93,1.5,-0.00422,0.0,0.7699]
[1778819767435,72.78,80944.5,1.5,-0.00422,0.0,0.77141]
[1778819772470,72.78,80949.43,1.5,-0.00421,0.0,0.76924]
[1778819777505,72.78,80954.96,1.5,-0.0042,0.0,0.76681]
[1778819782542,72.78,80959.92,1.5,-0.00418,0.0,0.76464]
[1778819787577,72.78,80968.09,1.5,-0.00416,0.0,0.76107]
[1778819793619,72.78,80968.82,1.5,-0.00415,0.0,0.75979]
[1778819798654,72.78,80966.85,1.5,-0.00416,0.0,0.76065]
[1778819803689,72.78,80968.96,1.5,-0.00415,0.0,0.75973]
[1778819808724,72.78,80968.42,1.5,-0.00415,0.0,0.75996]
[1778819813759,72.78,80968.75,1.5,-0.00415,0.0,0.75982]
[1778819818794,72.78,80968.12,1.5,-0.00416,0.0,0.76009]
[1778819823831,72.78,80966.53,1.5,-0.00416,0.0,0.76079]
[1778819828866,72.78,80966.41,1.5,-0.00416,0.0,0.76084]
[1778819833901,72.78,80954.49,1.5,-0.00419,0.0,0.76605]
[1778819838936,72.78,80945.91,1.5,-0.00422,0.0,0.76981]
[1778819843971,72.78,80946.6,1.5,-0.00421,0.0,0.76951]
[1778819849006,72.78,80950.68,1.5,-0.0042,0.0,0.76772]
[1778819855049,72.78,80945.3,1.5,-0.00421,0.0,0.76911]
[1778819860084,72.78,80941.16,1.5,-0.00422,0.0,0.77093]
[1778819865119,72.78,80942.65,1.5,-0.00422,0.0,0.77027]
[1778819870154,72.78,80942.78,1.5,-0.00422,0.0,0.77022]
[1778819875189,72.78,80942.47,1.5,-0.00422,0.0,0.77035]
[1778819880224,72.78,80942.27,1.5,-0.00422,0.0,0.77044]
[1778819885259,72.78,80943.92,1.5,-0.00422,0.0,0.76971]
[1778819890294,72.78,80942.63,1.5,-0.00422,0.0,0.77028]
[1778819895329,72.78,80942.1,1.5,-0.00422,0.0,0.77052]
[1778819900364,72.78,80939.6,1.5,-0.00423,0.0,0.77162]
[1778819905399,72.78,80941.13,1.5,-0.00422,0.0,0.77094]
[1778819910434,72.78,80944.62,1.5,-0.00421,0.0,0.76941]
[1778819915469,72.78,80945.12,1.5,-0.00421,0.0,0.76821]
[1778819920504,72.78,80948.67,1.5,-0.0042,0.0,0.76666]
[1778819925539,72.78,80942.62,1.5,-0.00421,0.0,0.76931]
[1778819930576,72.78,80942.51,1.5,-0.00421,0.0,0.76936]
[1778819935609,72.78,80942.67,1.5,-0.00421,0.0,0.76929]
[1778819940644,72.78,80943.52,1.5,-0.00421,0.0,0.76892]
[1778819945679,72.78,80940.13,1.5,-0.00422,0.0,0.77041]
[1778819950715,72.78,80937.11,1.5,-0.00423,0.0,0.77174]
[1778819955763,72.78,80934.96,1.5,-0.00424,0.0,0.77269]
[1778819960798,72.78,80937.43,1.5,-0.00423,0.0,0.7716]
[1778819962313,72.78,80937.43,1.5,-0.00423,0.0,0.7716]
[1778819967849,72.78,80939.53,1.5,-0.00422,0.0,0.77067]
[1778819972884,72.78,80948.83,1.5,-0.00419,0.0,0.76562]
[1778819977919,72.78,80953.1,1.5,-0.00418,0.0,0.76375]
[1778819982954,72.78,80953.18,1.5,-0.00418,0.0,0.76371]
[1778819987992,72.78,80955.81,1.5,-0.00417,0.0,0.76256]
[1778819993025,72.78,80956.77,1.5,-0.00417,0.0,0.76214]
[1778819998062,72.78,80966.69,1.5,-0.00414,0.0,0.75783]
[1778820003097,72.78,80968.25,1.5,-0.00414,0.0,0.75715]
[1778820007818,72.78,80968.7,1.5,-0.00414,0.0,0.75695]
[1778820013168,72.78,80968.95,1.5,-0.00414,0.0,0.75685]
[1778820018203,72.78,80968.65,1.5,-0.00414,0.0,0.75698]
[1778820023239,72.78,80977.0,1.5,-0.00412,0.0,0.75336]
[1778820028274,72.78,80988.07,1.5,-0.00409,0.0,0.74859]
[1778820033309,72.78,80994.94,1.5,-0.00406,0.0,0.7447]
[1778820038345,72.78,81001.28,1.5,-0.00405,0.0,0.74199]
[1778820043380,72.78,80994.78,1.5,-0.00406,0.0,0.74477]
[1778820048415,72.78,80996.04,1.5,-0.00406,0.0,0.74423]
[1778820053450,72.78,80996.07,1.5,-0.00406,0.0,0.74421]
[1778820058485,72.78,80995.17,1.5,-0.00406,0.0,0.7446]
[1778820063520,72.78,80995.54,1.5,-0.00406,0.0,0.74444]
[1778820069562,72.78,80997.43,1.5,-0.00406,0.0,0.74363]
[1778820075604,72.78,80997.34,1.5,-0.00406,0.0,0.74367]
[1778820080639,72.78,80998.02,1.5,-0.00405,0.0,0.74338]
[1778820085087,72.78,81012.7,1.5,-0.00402,0.0,0.73714]
[1778820086320,72.78,81027.62,1.5,-0.00398,0.0,0.73083]
[1778820091716,72.78,81018.03,1.5,-0.004,0.0,0.73394]
[1778820096753,72.78,81014.56,1.5,-0.00401,0.0,0.73541]
[1778820101788,72.78,81011.06,1.5,-0.00401,0.0,0.73689]
[1778820106823,72.78,81006.54,1.5,-0.00403,0.0,0.73881]
[1778820111858,72.78,81004.83,1.5,-0.00403,0.0,0.73953]
[1778820116893,72.78,81003.74,1.5,-0.00403,0.0,0.74]
[1778820121928,72.78,81004.31,1.5,-0.00403,0.0,0.73975]
[1778820126963,72.78,81003.39,1.5,-0.00404,0.0,0.74014]
[1778820131998,72.78,81006.88,1.5,-0.00403,0.0,0.73866]
[1778820137036,72.78,81013.33,1.5,-0.00401,0.0,0.73593]
[1778820142073,72.78,81001.47,1.5,-0.00404,0.0,0.74096]
[1778820147106,72.78,81001.86,1.5,-0.00404,0.0,0.7408]
[1778820148078,72.78,81001.86,1.5,-0.00404,0.0,0.7408]
[1778820148113,72.78,81001.68,1.5,-0.00404,0.0,0.74087]
[1778820153148,72.78,81001.65,1.5,-0.00403,0.0,0.73994]
[1778820158183,72.78,81001.35,1.5,-0.00404,0.0,0.74007]
[1778820159090,72.78,81001.35,1.5,-0.00404,0.0,0.74007]
[1778820159190,72.78,81000.26,1.5,-0.00404,0.0,0.74053]
[1778820164225,72.78,80990.42,1.5,-0.00406,0.0,0.74473]
[1778820169260,72.78,80991.68,1.5,-0.00406,0.0,0.74419]
[1778820170101,72.78,80991.68,1.5,-0.00406,0.0,0.74419]
[1778820170267,72.78,80992.29,1.5,-0.00406,0.0,0.74393]
[1778820175302,72.78,81002.4,1.5,-0.00403,0.0,0.73962]
[1778820180961,72.78,81001.73,1.5,-0.00403,0.0,0.7399]
[1778820181062,72.78,81001.9,1.5,-0.00403,0.0,0.73983]
[1778820186379,72.78,80999.69,1.5,-0.00404,0.0,0.74077]
[1778820191414,72.78,80997.97,1.5,-0.00404,0.0,0.74151]
[1778820196449,72.78,80991.92,1.5,-0.00406,0.0,0.74409]
[1778820201484,72.78,80992.42,1.5,-0.00406,0.0,0.74387]
[1778820206519,72.78,80991.38,1.5,-0.00406,0.0,0.74432]
[1778820211554,72.78,80995.65,1.5,-0.00405,0.0,0.74155]
[1778820216589,72.78,80996.78,1.5,-0.00404,0.0,0.74106]
[1778820221624,72.78,80993.01,1.5,-0.00405,0.0,0.74267]
[1778820226659,72.78,80993.66,1.5,-0.00405,0.0,0.7424]
[1778820231694,72.78,80989.91,1.5,-0.00406,0.0,0.744]
[1778820236729,72.78,80989.65,1.5,-0.00406,0.0,0.74411]
[1778820241764,72.78,80989.92,1.5,-0.00406,0.0,0.74399]
[1778820246799,72.78,80989.81,1.5,-0.00406,0.0,0.74404]
[1778820253689,72.78,80987.38,1.5,-0.00407,0.0,0.74508]
[1778820254862,72.78,80963.24,1.5,-0.00413,0.0,0.75548]
[1778820259897,72.78,80959.41,1.5,-0.00414,0.0,0.75714]
[1778820264932,72.78,80955.41,1.5,-0.00415,0.0,0.75888]
[1778820269967,72.78,80944.65,1.5,-0.00418,0.0,0.76357]
[1778820275007,72.78,80937.64,1.5,-0.0042,0.0,0.76567]
[1778820277605,72.78,80936.31,1.5,-0.0042,0.0,0.76625]
[1778820278142,72.78,80936.31,1.5,-0.0042,0.0,0.76625]
[1778820286079,72.78,80924.83,1.5,-0.00423,0.0,0.7713]
[1778820291125,72.78,80932.44,1.5,-0.00421,0.0,0.76795]
[1778820296160,72.78,80933.55,1.5,-0.00421,0.0,0.76746]
[1778820301197,72.78,80922.12,1.5,-0.00424,0.0,0.7725]
[1778820306232,72.78,80920.43,1.5,-0.00424,0.0,0.77325]
[1778820311267,72.78,80919.86,1.5,-0.00425,0.0,0.7735]
[1778820318316,72.78,80917.62,1.5,-0.00425,0.0,0.77449]
[1778820323352,72.78,80908.79,1.5,-0.00428,0.0,0.77841]
[1778820328387,72.78,80906.53,1.5,-0.00428,0.0,0.77941]
[1778820333421,72.78,80911.9,1.5,-0.00426,0.0,0.77604]
[1778820338456,72.78,80912.55,1.5,-0.00426,0.0,0.77576]
[1778820339271,72.78,80912.55,1.5,-0.00426,0.0,0.77576]
[1778820339464,72.78,80912.73,1.5,-0.00426,0.0,0.77568]
[1778820344498,72.78,80919.5,1.5,-0.00424,0.0,0.77268]
[1778820349533,72.78,80917.87,1.5,-0.00425,0.0,0.7734]
[1778820354568,72.78,80916.83,1.5,-0.00425,0.0,0.77386]
[1778820360610,72.78,80922.27,1.5,-0.00423,0.0,0.77146]
[1778820366652,72.78,80913.18,1.5,-0.00426,0.0,0.77548]
[1778820372694,72.78,80912.38,1.5,-0.00426,0.0,0.77583]
[1778820377729,72.78,80911.46,1.5,-0.00426,0.0,0.77624]
[1778820382764,72.78,80906.03,1.5,-0.00428,0.0,0.77865]
[1778820383315,72.78,80906.03,1.5,-0.00428,0.0,0.77865]
[1778820383771,72.78,80905.94,1.5,-0.00428,0.0,0.77869]
[1778820388806,72.78,80908.57,1.5,-0.00427,0.0,0.77752]
[1778820390857,72.78,80908.51,1.5,-0.00427,0.0,0.77755]
[1778820394726,72.78,80908.51,1.5,-0.00427,0.0,0.77657]
[1778820394820,72.78,80908.51,1.5,-0.00427,0.0,0.77657]
[1778820400890,72.78,80908.41,1.5,-0.00427,0.0,0.77661]
[1778820405925,72.78,80910.41,1.5,-0.00426,0.0,0.77572]
[1778820410960,72.78,80922.23,1.5,-0.00423,0.0,0.7705]
[1778820415995,72.78,80921.79,1.5,-0.00423,0.0,0.77069]
[1778820421033,72.78,80928.63,1.5,-0.00421,0.0,0.76768]
[1778820426068,72.78,80928.96,1.5,-0.00421,0.0,0.76753]
[1778820431103,72.78,80934.02,1.5,-0.0042,0.0,0.76531]
[1778820436138,72.78,80933.67,1.5,-0.0042,0.0,0.76547]
[1778820441173,72.78,80934.39,1.5,-0.0042,0.0,0.76515]
[1778820446212,72.78,80935.66,1.5,-0.00419,0.0,0.76459]
[1778820451247,72.78,80937.25,1.5,-0.00418,0.0,0.76293]
[1778820456282,72.78,80936.92,1.5,-0.00418,0.0,0.76307]
[1778820463331,72.78,80936.06,1.5,-0.00419,0.0,0.76345]
[1778820469373,72.78,80936.33,1.5,-0.00419,0.0,0.76333]
[1778820474408,72.78,80931.07,1.5,-0.0042,0.0,0.76563]
[1778820479443,72.78,80923.84,1.5,-0.00422,0.0,0.76881]
[1778820484478,72.78,80917.28,1.5,-0.00424,0.0,0.7717]
[1778820489513,72.78,80917.31,1.5,-0.00424,0.0,0.77169]
[1778820494550,72.78,80907.76,1.5,-0.00426,0.0,0.77592]
[1778820500376,72.78,80906.57,1.5,-0.00427,0.0,0.77645]
[1778820509656,72.78,80904.36,1.5,-0.00427,0.0,0.77743]
[1778820514691,72.78,80903.94,1.5,-0.00427,0.0,0.77663]
[1778820519726,72.78,80907.31,1.5,-0.00426,0.0,0.77514]
[1778820524761,72.78,80907.73,1.5,-0.00426,0.0,0.77495]
[1778820529909,72.78,80906.48,1.5,-0.00426,0.0,0.7755]
[1778820530804,72.78,80879.34,1.5,-0.00434,0.0,0.78763]
[1778820536361,72.78,80876.37,1.5,-0.00435,0.0,0.78896]
[1778820541881,72.78,80869.71,1.5,-0.00437,0.0,0.79197]
[1778820546916,72.78,80870.94,1.5,-0.00436,0.0,0.79141]
[1778820551951,72.78,80886.06,1.5,-0.00432,0.0,0.78461]
[1778820557996,72.78,80893.38,1.5,-0.0043,0.0,0.78134]
[1778820563030,72.78,80894.66,1.5,-0.0043,0.0,0.78076]
[1778820568065,72.78,80903.51,1.5,-0.00427,0.0,0.77682]
[1778820573100,72.78,80906.08,1.5,-0.00426,0.0,0.7747]
[1778820578135,72.78,80903.04,1.5,-0.00427,0.0,0.77605]
[1778820583170,72.78,80897.82,1.5,-0.00428,0.0,0.77837]
[1778820589212,72.78,80889.13,1.5,-0.00431,0.0,0.78225]
[1778820594247,72.78,80893.17,1.5,-0.00429,0.0,0.78044]
[1778820599282,72.78,80892.82,1.5,-0.0043,0.0,0.7806]
[1778820604318,72.78,80890.3,1.5,-0.0043,0.0,0.78172]
[1778820609352,72.78,80885.65,1.5,-0.00432,0.0,0.7838]
[1778820614387,72.78,80883.42,1.5,-0.00432,0.0,0.7848]
[1778820621437,72.78,80883.56,1.5,-0.00432,0.0,0.78474]
[1778820629493,72.78,80883.66,1.5,-0.00432,0.0,0.7847]
[1778820635536,72.78,80883.22,1.5,-0.00432,0.0,0.7839]
[1778820641579,72.78,80883.35,1.5,-0.00432,0.0,0.78384]
[1778820646614,72.78,80888.16,1.5,-0.0043,0.0,0.78169]
[1778820651649,72.78,80896.52,1.5,-0.00428,0.0,0.77796]
[1778820656684,72.78,80903.29,1.5,-0.00426,0.0,0.77496]
[1778820661731,72.78,80905.38,1.5,-0.00425,0.0,0.77403]
[1778820666760,72.78,80889.58,1.5,-0.0043,0.0,0.78106]
[1778820671795,72.78,80890.28,1.5,-0.0043,0.0,0.78075]
[1778820676830,72.78,80887.93,1.5,-0.0043,0.0,0.7818]
[1778820681865,72.78,80889.17,1.5,-0.0043,0.0,0.78124]
[1778820686900,72.78,80901.1,1.5,-0.00427,0.0,0.77593]
[1778820691935,72.78,80900.65,1.5,-0.00426,0.0,0.77515]
[1778820696970,72.78,80888.45,1.5,-0.0043,0.0,0.78058]
[1778820702033,72.78,80876.15,1.5,-0.00433,0.0,0.78608]
[1778820707069,72.78,80873.8,1.5,-0.00434,0.0,0.78714]
[1778820712105,72.78,80871.59,1.5,-0.00434,0.0,0.78813]
[1778820717140,72.78,80871.69,1.5,-0.00434,0.0,0.78809]
[1778820722176,72.78,80870.32,1.5,-0.00435,0.0,0.78871]
[1778820727211,72.78,80871.9,1.5,-0.00434,0.0,0.78799]
[1778820732246,72.78,80873.64,1.5,-0.00434,0.0,0.78721]
[1778820737281,72.78,80888.04,1.5,-0.0043,0.0,0.78076]
[1778820742316,72.78,80879.3,1.5,-0.00432,0.0,0.78467]
[1778820748358,72.78,80879.31,1.5,-0.00432,0.0,0.78466]
[1778820754400,72.78,80877.44,1.5,-0.00432,0.0,0.78451]
[1778820759435,72.78,80877.18,1.5,-0.00432,0.0,0.78463]
[1778820764470,72.78,80877.33,1.5,-0.00432,0.0,0.78456]
[1778820770512,72.78,80877.23,1.5,-0.00432,0.0,0.78461]
[1778820778574,72.78,80876.52,1.5,-0.00433,0.0,0.78493]
[1778820783609,72.78,80876.7,1.5,-0.00432,0.0,0.78484]
[1778820788644,72.78,80872.34,1.5,-0.00434,0.0,0.7868]
[1778820793679,72.78,80869.6,1.5,-0.00434,0.0,0.78804]
[1778820798715,72.78,80868.24,1.5,-0.00435,0.0,0.78865]
[1778820803750,72.78,80869.06,1.5,-0.00435,0.0,0.78828]
[1778820808785,72.78,80863.67,1.5,-0.00436,0.0,0.79071]
[1778820810800,72.78,80840.62,1.5,-0.00443,0.0,0.80118]
[1778820815835,72.78,80837.47,1.5,-0.00443,0.0,0.80161]
[1778820821763,72.78,80839.96,1.5,-0.00442,0.0,0.80047]
[1778820821878,72.78,80839.02,1.5,-0.00443,0.0,0.8009]
[1778820826913,72.78,80836.13,1.5,-0.00444,0.0,0.80222]
[1778820831948,72.78,80832.49,1.5,-0.00445,0.0,0.80389]
[1778820836983,72.78,80834.43,1.5,-0.00444,0.0,0.803]
[1778820842019,72.78,80826.24,1.5,-0.00446,0.0,0.80675]
[1778820847056,72.78,80824.5,1.5,-0.00447,0.0,0.80755]
[1778820852091,72.78,80827.27,1.5,-0.00446,0.0,0.80628]
[1778820857127,72.78,80826.69,1.5,-0.00446,0.0,0.80655]
[1778820862161,72.78,80812.85,1.5,-0.0045,0.0,0.81293]
[1778820867196,72.78,80812.81,1.5,-0.0045,0.0,0.81295]
[1778820869304,72.78,80812.67,1.5,-0.0045,0.0,0.81301]
[1778820875259,72.78,80812.12,1.5,-0.0045,0.0,0.81225]
[1778820880297,72.78,80824.59,1.5,-0.00446,0.0,0.8065]
[1778820885334,72.78,80824.8,1.5,-0.00446,0.0,0.8064]
[1778820890369,72.78,80828.12,1.5,-0.00445,0.0,0.80488]
[1778820895404,72.78,80831.9,1.5,-0.00444,0.0,0.80315]
[1778820900439,72.78,80825.83,1.5,-0.00446,0.0,0.80593]
[1778820905474,72.78,80810.82,1.5,-0.0045,0.0,0.81285]
[1778820910509,72.78,80809.1,1.5,-0.00451,0.0,0.81364]
[1778820914787,72.78,80809.05,1.5,-0.00451,0.0,0.81367]
[1778820923600,72.78,80797.67,1.5,-0.00454,0.0,0.81895]
[1778820929642,72.78,80796.11,1.5,-0.00455,0.0,0.81968]
[1778820934678,72.78,80794.42,1.5,-0.00455,0.0,0.81944]
[1778820939712,72.78,80790.1,1.5,-0.00456,0.0,0.82146]
[1778820944747,72.78,80788.55,1.5,-0.00456,0.0,0.82218]
[1778820949782,72.78,80788.67,1.5,-0.00456,0.0,0.82212]
[1778820954822,72.78,80787.21,1.5,-0.00457,0.0,0.82281]
[1778820959857,72.78,80786.8,1.5,-0.00457,0.0,0.823]
[1778820964894,72.78,80792.32,1.5,-0.00455,0.0,0.82042]
[1778820964913,72.78,80792.32,1.5,-0.00455,0.0,0.82042]
[1778820970934,72.78,80801.54,1.5,-0.00453,0.0,0.81613]
[1778820975969,72.78,80801.66,1.5,-0.00452,0.0,0.81607]
[1778820981004,72.78,80800.17,1.5,-0.00453,0.0,0.81677]
[1778820987046,72.78,80800.88,1.5,-0.00453,0.0,0.81644]
[1778820992081,72.78,80791.3,1.5,-0.00455,0.0,0.81987]
[1778820997116,72.78,80793.03,1.5,-0.00454,0.0,0.81907]
[1778821002151,72.78,80790.09,1.5,-0.00455,0.0,0.82044]
[1778821007186,72.78,80790.0,1.5,-0.00455,0.0,0.82048]
[1778821012221,72.78,80789.85,1.5,-0.00455,0.0,0.82055]
[1778821017256,72.78,80783.81,1.5,-0.00457,0.0,0.82337]
[1778821022291,72.78,80780.07,1.5,-0.00458,0.0,0.82512]
[1778821027326,72.78,80790.64,1.5,-0.00455,0.0,0.82018]
[1778821032361,72.78,80791.96,1.5,-0.00455,0.0,0.81956]
[1778821037401,72.78,80791.13,1.5,-0.00455,0.0,0.81995]
[1778821042436,72.78,80792.89,1.5,-0.00455,0.0,0.81913]
[1778821047471,72.78,80791.51,1.5,-0.00455,0.0,0.81977]
[1778821052506,72.78,80788.28,1.5,-0.00455,0.0,0.82025]
[1778821054869,72.78,80788.6,1.5,-0.00455,0.0,0.82011]
[1778821060562,72.78,80788.1,1.5,-0.00455,0.0,0.82034]
[1778821065597,72.78,80787.88,1.5,-0.00455,0.0,0.82044]
[1778821070632,72.78,80787.66,1.5,-0.00456,0.0,0.82054]
[1778821071892,72.78,80787.66,1.5,-0.00456,0.0,0.82054]
[1778821077681,72.78,80786.92,1.5,-0.00456,0.0,0.82089]
[1778821082716,72.78,80793.36,1.5,-0.00454,0.0,0.81789]
[1778821087751,72.78,80794.66,1.5,-0.00453,0.0,0.81728]
[1778821088926,72.78,80794.66,1.5,-0.00453,0.0,0.81728]
[1778821094801,72.78,80785.14,1.5,-0.00456,0.0,0.82172]
[1778821099836,72.78,80785.34,1.5,-0.00456,0.0,0.82163]
[1778821104871,72.78,80784.92,1.5,-0.00456,0.0,0.82182]
[1778821105971,72.78,80784.92,1.5,-0.00456,0.0,0.82182]
[1778821115949,72.78,80777.89,1.5,-0.00458,0.0,0.82408]
[1778821120984,72.78,80776.85,1.5,-0.00458,0.0,0.82457]
[1778821122984,72.78,80777.67,1.5,-0.00458,0.0,0.82419]
[1778821128034,72.78,80777.36,1.5,-0.00458,0.0,0.82433]
[1778821133069,72.78,80778.08,1.5,-0.00458,0.0,0.824]
[1778821138104,72.78,80779.18,1.5,-0.00457,0.0,0.82348]
[1778821140009,72.78,80779.18,1.5,-0.00457,0.0,0.82348]
[1778821149181,72.78,80777.01,1.5,-0.00458,0.0,0.8245]
[1778821154216,72.78,80771.2,1.5,-0.0046,0.0,0.82722]
[1778821157031,72.78,80771.35,1.5,-0.0046,0.0,0.82715]
[1778821162272,72.78,80771.23,1.5,-0.0046,0.0,0.82721]
[1778821167307,72.78,80768.3,1.5,-0.00461,0.0,0.82859]
[1778821172342,72.78,80768.37,1.5,-0.0046,0.0,0.82752]
[1778821174092,72.78,80768.37,1.5,-0.0046,0.0,0.82752]
[1778821180398,72.78,80760.23,1.5,-0.00463,0.0,0.83136]
[1778821185133,72.78,80759.73,1.5,-0.00463,0.0,0.83159]
[1778821185418,72.78,80759.6,1.5,-0.00463,0.0,0.83165]
[1778821185472,72.78,80759.6,1.5,-0.00463,0.0,0.83165]
[1778821185644,72.78,80759.6,1.5,-0.00463,0.0,0.83165]
[1778821185721,72.78,80723.43,1.5,-0.00474,0.0,0.84889]
[1778821188390,72.78,80712.69,1.5,-0.00477,0.0,0.85407]
[1778821189033,72.78,80712.69,1.5,-0.00477,0.0,0.85407]
[1778821190410,72.78,80698.65,1.5,-0.00481,0.0,0.86088]
[1778821192122,72.78,80696.65,1.5,-0.00482,0.0,0.86185]
[1778821193424,72.78,80696.57,1.5,-0.00482,0.0,0.86189]
[1778821198532,72.78,80710.34,1.5,-0.00478,0.0,0.8552]
[1778821203567,72.78,80715.51,1.5,-0.00476,0.0,0.85271]
[1778821208604,72.78,80700.48,1.5,-0.00481,0.0,0.85999]
[1778821209210,72.78,80700.48,1.5,-0.00481,0.0,0.85999]
[1778821214647,72.78,80696.41,1.5,-0.00482,0.0,0.86197]
[1778821217913,72.78,80693.57,1.5,-0.00483,0.0,0.86335]
[1778821218141,72.78,80693.57,1.5,-0.00483,0.0,0.86335]
[1778821218675,72.78,80652.41,1.5,-0.00496,0.0,0.88364]
[1778821220917,72.78,80652.79,1.5,-0.00496,0.0,0.88345]
[1778821224818,72.78,80653.37,1.5,-0.00496,0.0,0.88316]
[1778821225940,72.78,80653.06,1.5,-0.00496,0.0,0.88331]
[1778821228088,72.78,80652.37,1.5,-0.00496,0.0,0.88366]
[1778821229967,72.78,80663.43,1.5,-0.00493,0.0,0.87816]
[1778821232234,72.78,80669.46,1.5,-0.0049,0.0,0.87411]
[1778821233979,72.78,80680.54,1.5,-0.00487,0.0,0.86866]
[1778821235116,72.78,80684.2,1.5,-0.00485,0.0,0.86686]
[1778821237001,72.78,80695.07,1.5,-0.00482,0.0,0.86156]
[1778821237142,72.78,80695.07,1.5,-0.00482,0.0,0.86156]
[1778821239015,72.78,80696.81,1.5,-0.00481,0.0,0.86071]
[1778821244865,72.78,80700.85,1.5,-0.0048,0.0,0.85874]
[1778821249900,72.78,80717.59,1.5,-0.00475,0.0,0.85065]
[1778821252830,72.78,80722.72,1.5,-0.00473,0.0,0.84818]
[1778821255784,72.78,80718.94,1.5,-0.00475,0.0,0.85]
[1778821259973,72.78,80689.23,1.5,-0.00484,0.0,0.8644]
[1778821265008,72.78,80671.34,1.5,-0.00489,0.0,0.87318]
[1778821270044,72.78,80672.89,1.5,-0.00489,0.0,0.87242]
[1778821275078,72.78,80677.98,1.5,-0.00487,0.0,0.86991]
[1778821279106,72.78,80704.86,1.5,-0.00479,0.0,0.8568]
[1778821284141,72.78,80714.02,1.5,-0.00476,0.0,0.85237]
[1778821287094,72.78,80719.97,1.5,-0.00474,0.0,0.8495]
[1778821292209,72.78,80733.87,1.5,-0.00469,0.0,0.84179]
[1778821297244,72.78,80734.94,1.5,-0.00469,0.0,0.84128]
[1778821302279,72.78,80740.73,1.5,-0.00467,0.0,0.83852]
[1778821304189,72.78,80740.73,1.5,-0.00467,0.0,0.83852]
[1778821313356,72.78,80758.59,1.5,-0.00462,0.0,0.83006]
[1778821318391,72.78,80767.98,1.5,-0.00459,0.0,0.82564]
[1778821321265,72.78,80766.52,1.5,-0.0046,0.0,0.82633]
[1778821330475,72.78,80767.75,1.5,-0.00459,0.0,0.82575]
[1778821335510,72.78,80762.62,1.5,-0.00461,0.0,0.82816]
[1778821338286,72.78,80760.13,1.5,-0.00462,0.0,0.82933]
[1778821347595,72.78,80757.85,1.5,-0.00462,0.0,0.83041]
[1778821352630,72.78,80757.63,1.5,-0.00462,0.0,0.82948]
[1778821355322,72.78,80756.87,1.5,-0.00462,0.0,0.82983]
[1778821360500,72.78,80770.01,1.5,-0.00458,0.0,0.82366]
[1778821366728,72.78,80784.17,1.5,-0.00454,0.0,0.81705]
[1778821371763,72.78,80796.17,1.5,-0.0045,0.0,0.81148]
[1778821372358,72.78,80796.17,1.5,-0.0045,0.0,0.81148]
[1778821377805,72.78,80797.46,1.5,-0.0045,0.0,0.81088]
[1778821382842,72.78,80799.41,1.5,-0.00449,0.0,0.80998]
[1778821387877,72.78,80798.89,1.5,-0.00449,0.0,0.81022]
[1778821389391,72.78,80798.89,1.5,-0.00449,0.0,0.81022]
[1778821394926,72.78,80788.44,1.5,-0.00453,0.0,0.81506]
[1778821399961,72.78,80787.29,1.5,-0.00453,0.0,0.81559]
[1778821404996,72.78,80789.85,1.5,-0.00452,0.0,0.81441]
[1778821406417,72.78,80789.65,1.5,-0.00452,0.0,0.8145]
[1778821412045,72.78,80788.2,1.5,-0.00452,0.0,0.81415]
[1778821417080,72.78,80780.15,1.5,-0.00454,0.0,0.81789]
[1778821422115,72.78,80787.06,1.5,-0.00452,0.0,0.81468]
[1778821423487,72.78,80790.27,1.5,-0.00451,0.0,0.81319]
[1778821429165,72.78,80797.93,1.5,-0.00449,0.0,0.80965]
[1778821434200,72.78,80809.92,1.5,-0.00446,0.0,0.80413]
[1778821439235,72.78,80812.9,1.5,-0.00445,0.0,0.80276]
[1778821440561,72.78,80813.13,1.5,-0.00445,0.0,0.80265]
[1778821444270,72.78,80792.36,1.5,-0.00451,0.0,0.81222]
[1778821449305,72.78,80799.66,1.5,-0.00449,0.0,0.80885]
[1778821454340,72.78,80801.08,1.5,-0.00448,0.0,0.80819]
[1778821457600,72.78,80802.26,1.5,-0.00448,0.0,0.80765]
[1778821463465,72.78,80802.2,1.5,-0.00448,0.0,0.80768]
[1778821468500,72.78,80806.39,1.5,-0.00447,0.0,0.80575]
[1778821473535,72.78,80808.6,1.5,-0.00446,0.0,0.80372]
[1778821474669,72.78,80808.6,1.5,-0.00446,0.0,0.80372]
[1778821480584,72.78,80819.86,1.5,-0.00442,0.0,0.79857]
[1778821485619,72.78,80820.6,1.5,-0.00442,0.0,0.79823]
[1778821490654,72.78,80825.5,1.5,-0.00441,0.0,0.796]
[1778821491704,72.78,80825.5,1.5,-0.00441,0.0,0.796]
[1778821497703,72.78,80834.7,1.5,-0.00438,0.0,0.79182]
[1778821499605,72.78,80834.62,1.5,-0.00438,0.0,0.79186]
[1778821499824,72.78,80834.62,1.5,-0.00438,0.0,0.79186]
[1778821507774,72.78,80817.65,1.5,-0.00443,0.0,0.79958]
[1778821512809,72.78,80817.36,1.5,-0.00443,0.0,0.79971]
[1778821517844,72.78,80815.33,1.5,-0.00444,0.0,0.80064]
[1778821522879,72.78,80812.05,1.5,-0.00445,0.0,0.80214]
[1778821527914,72.78,80812.75,1.5,-0.00444,0.0,0.80182]
[1778821532951,72.78,80825.23,1.5,-0.0044,0.0,0.79512]
[1778821537986,72.78,80834.11,1.5,-0.00438,0.0,0.79109]
[1778821543022,72.78,80833.87,1.5,-0.00438,0.0,0.7912]
[1778821548059,72.78,80829.72,1.5,-0.00439,0.0,0.79308]
[1778821553094,72.78,80820.32,1.5,-0.00442,0.0,0.79735]
[1778821558129,72.78,80821.43,1.5,-0.00441,0.0,0.79685]
[1778821563164,72.78,80799.26,1.5,-0.00448,0.0,0.807]
[1778821568199,72.78,80790.55,1.5,-0.0045,0.0,0.81102]
[1778821573234,72.78,80787.58,1.5,-0.00451,0.0,0.8124]
[1778821578269,72.78,80790.54,1.5,-0.0045,0.0,0.81103]
[1778821583304,72.78,80788.83,1.5,-0.00451,0.0,0.81182]
[1778821588340,72.78,80789.07,1.5,-0.00451,0.0,0.81171]
[1778821593375,72.78,80780.94,1.5,-0.00453,0.0,0.81445]
[1778821593943,72.78,80780.94,1.5,-0.00453,0.0,0.81445]
[1778821599417,72.78,80779.38,1.5,-0.00453,0.0,0.81518]
[1778821604452,72.78,80780.81,1.5,-0.00453,0.0,0.81451]
[1778821609487,72.78,80787.19,1.5,-0.00451,0.0,0.81156]
[1778821614523,72.78,80788.64,1.5,-0.0045,0.0,0.81088]
[1778821619557,72.78,80788.62,1.5,-0.0045,0.0,0.81089]
[1778821624594,72.78,80780.14,1.5,-0.00453,0.0,0.81482]
[1778821626113,72.78,80779.53,1.5,-0.00453,0.0,0.81511]
[1778821635673,72.78,80772.5,1.5,-0.00455,0.0,0.81838]
[1778821640708,72.78,80771.44,1.5,-0.00455,0.0,0.81887]
[1778821644736,72.78,80754.78,1.5,-0.0046,0.0,0.82668]
[1778821649771,72.78,80733.48,1.5,-0.00467,0.0,0.83675]
[1778821654806,72.78,80720.25,1.5,-0.0047,0.0,0.84201]
[1778821659841,72.78,80728.06,1.5,-0.00468,0.0,0.83829]
[1778821664876,72.78,80737.26,1.5,-0.00465,0.0,0.83391]
[1778821669911,72.78,80738.34,1.5,-0.00465,0.0,0.8334]
[1778821674946,72.78,80740.53,1.5,-0.00464,0.0,0.83237]
[1778821679981,72.78,80747.47,1.5,-0.00462,0.0,0.82909]
[1778821685016,72.78,80736.9,1.5,-0.00465,0.0,0.83409]
[1778821690058,72.78,80735.34,1.5,-0.00466,0.0,0.83483]
[1778821695093,72.78,80734.57,1.5,-0.00466,0.0,0.83519]
[1778821700128,72.78,80732.21,1.5,-0.00467,0.0,0.83631]
[1778821705163,72.78,80724.66,1.5,-0.00469,0.0,0.83991]
[1778821707177,72.78,80706.57,1.5,-0.00474,0.0,0.84857]
[1778821712212,72.78,80710.42,1.5,-0.00473,0.0,0.84567]
[1778821717247,72.78,80712.67,1.5,-0.00472,0.0,0.84459]
[1778821722282,72.78,80723.85,1.5,-0.00469,0.0,0.83925]
[1778821727318,72.78,80732.93,1.5,-0.00466,0.0,0.83493]
[1778821732353,72.78,80732.06,1.5,-0.00466,0.0,0.83534]
[1778821736381,72.78,80748.71,1.5,-0.00461,0.0,0.82747]
[1778821741416,72.78,80750.96,1.5,-0.0046,0.0,0.82641]
[1778821746451,72.78,80748.0,1.5,-0.00461,0.0,0.8278]
[1778821751486,72.78,80755.9,1.5,-0.00459,0.0,0.82409]
[1778821756521,72.78,80767.16,1.5,-0.00455,0.0,0.81882]
[1778821761557,72.78,80756.74,1.5,-0.00459,0.0,0.82369]
[1778821766591,72.78,80753.67,1.5,-0.0046,0.0,0.82513]
[1778821771626,72.78,80757.66,1.5,-0.00458,0.0,0.82223]
[1778821776318,72.78,80756.35,1.5,-0.00458,0.0,0.82284]
[1778821777388,72.78,80756.83,1.5,-0.00458,0.0,0.82262]
[1778821782703,72.78,80761.97,1.5,-0.00456,0.0,0.82021]
[1778821787740,72.78,80766.06,1.5,-0.00455,0.0,0.8183]
[1778821792775,72.78,80766.93,1.5,-0.00455,0.0,0.8179]
[1778821797811,72.78,80772.13,1.5,-0.00453,0.0,0.81548]
[1778821802846,72.78,80776.99,1.5,-0.00452,0.0,0.81322]
[1778821807996,72.78,80777.68,1.5,-0.00452,0.0,0.8129]
[1778821816461,72.78,80775.4,1.5,-0.00452,0.0,0.81396]
[1778821819005,72.78,80780.27,1.5,-0.00451,0.0,0.8117]
[1778821824041,72.78,80773.17,1.5,-0.00453,0.0,0.81499]
[1778821825068,72.78,80773.17,1.5,-0.00453,0.0,0.81499]
[1778821831090,72.78,80748.91,1.5,-0.0046,0.0,0.8253]
[1778821836125,72.78,80748.28,1.5,-0.0046,0.0,0.8256]
[1778821841160,72.78,80746.83,1.5,-0.0046,0.0,0.82628]
[1778821846195,72.78,80745.24,1.5,-0.00461,0.0,0.82703]
[1778821848209,72.78,80771.81,1.5,-0.00453,0.0,0.8146]
[1778821853244,72.78,80767.46,1.5,-0.00454,0.0,0.81662]
[1778821858279,72.78,80767.98,1.5,-0.00454,0.0,0.81638]
[1778821863314,72.78,80762.85,1.5,-0.00456,0.0,0.81877]
[1778821868349,72.78,80761.2,1.5,-0.00456,0.0,0.81954]
[1778821873386,72.78,80745.39,1.5,-0.00461,0.0,0.82696]
[1778821878421,72.78,80748.34,1.5,-0.0046,0.0,0.82557]
[1778821883457,72.78,80739.22,1.5,-0.00463,0.0,0.82987]
[1778821888493,72.78,80737.78,1.5,-0.00463,0.0,0.83055]
[1778821893527,72.78,80735.04,1.5,-0.00463,0.0,0.83081]
[1778821898562,72.78,80732.19,1.5,-0.00464,0.0,0.83215]
[1778821903597,72.78,80733.28,1.5,-0.00464,0.0,0.83164]
[1778821908632,72.78,80730.32,1.5,-0.00465,0.0,0.83304]
[1778821913667,72.78,80729.53,1.5,-0.00465,0.0,0.83341]
[1778821918702,72.78,80726.94,1.5,-0.00466,0.0,0.83464]
[1778821923741,72.78,80734.13,1.5,-0.00464,0.0,0.83124]
[1778821924747,72.78,80753.29,1.5,-0.00458,0.0,0.82222]
[1778821929782,72.78,80771.01,1.5,-0.00453,0.0,0.81395]
[1778821934817,72.78,80771.55,1.5,-0.00453,0.0,0.8137]
[1778821939852,72.78,80772.22,1.5,-0.00452,0.0,0.81339]
[1778821944891,72.78,80777.92,1.5,-0.00451,0.0,0.81074]
[1778821949930,72.78,80778.67,1.5,-0.0045,0.0,0.8104]
[1778821954965,72.78,80781.64,1.5,-0.00449,0.0,0.80801]
[1778821960000,72.78,80785.08,1.5,-0.00448,0.0,0.80642]
[1778821965035,72.78,80783.0,1.5,-0.00449,0.0,0.80738]
[1778821970077,72.78,80785.9,1.5,-0.00448,0.0,0.80604]
[1778821975115,72.78,80780.44,1.5,-0.00449,0.0,0.80856]
[1778821980150,72.78,80784.5,1.5,-0.00448,0.0,0.80669]
[1778821985185,72.78,80781.73,1.5,-0.00449,0.0,0.80796]
[1778821990220,72.78,80780.15,1.5,-0.00449,0.0,0.80869]
[1778821995256,72.78,80780.02,1.5,-0.00449,0.0,0.80875]
[1778822000291,72.78,80782.03,1.5,-0.00449,0.0,0.80783]
[1778822005327,72.78,80764.16,1.5,-0.00454,0.0,0.81611]
[1778822013383,72.78,80766.14,1.5,-0.00453,0.0,0.81416]
[1778822018418,72.78,80766.02,1.5,-0.00453,0.0,0.81422]
[1778822023453,72.78,80766.0,1.5,-0.00453,0.0,0.81423]
[1778822028493,72.78,80765.2,1.5,-0.00453,0.0,0.8146]
[1778822033527,72.78,80766.01,1.5,-0.00453,0.0,0.81422]
[1778822038562,72.78,80765.8,1.5,-0.00453,0.0,0.81432]
[1778822043599,72.78,80765.71,1.5,-0.00453,0.0,0.81436]
[1778822048633,72.78,80762.06,1.5,-0.00454,0.0,0.81606]
[1778822053668,72.78,80761.2,1.5,-0.00454,0.0,0.81646]
[1778822058703,72.78,80751.42,1.5,-0.00457,0.0,0.82103]
[1778822063738,72.78,80757.58,1.5,-0.00456,0.0,0.81815]
[1778822068773,72.78,80770.34,1.5,-0.00452,0.0,0.81221]
[1778822073808,72.78,80784.32,1.5,-0.00447,0.0,0.80474]
[1778822078843,72.78,80791.45,1.5,-0.00445,0.0,0.80146]
[1778822083878,72.78,80791.85,1.5,-0.00445,0.0,0.80128]
[1778822086899,72.78,80810.35,1.5,-0.0044,0.0,0.79284]
[1778822091934,72.78,80807.69,1.5,-0.0044,0.0,0.79404]
[1778822096969,72.78,80810.17,1.5,-0.0044,0.0,0.79292]
[1778822102004,72.78,80811.74,1.5,-0.00439,0.0,0.7922]
[1778822107046,72.78,80810.5,1.5,-0.0044,0.0,0.79277]
[1778822110605,72.78,80809.95,1.5,-0.0044,0.0,0.79302]
[1778822111313,72.78,80809.96,1.5,-0.0044,0.0,0.79301]
[1778822117116,72.78,80824.19,1.5,-0.00436,0.0,0.78657]
[1778822122152,72.78,80824.07,1.5,-0.00436,0.0,0.78662]
[1778822127187,72.78,80830.7,1.5,-0.00434,0.0,0.78364]
[1778822132222,72.78,80833.85,1.5,-0.00432,0.0,0.78123]
[1778822137257,72.78,80831.97,1.5,-0.00433,0.0,0.78207]
[1778822142292,72.78,80838.87,1.5,-0.00431,0.0,0.77898]
[1778822147327,72.78,80845.33,1.5,-0.00429,0.0,0.77609]
[1778822152374,72.78,80858.41,1.5,-0.00425,0.0,0.77028]
[1778822157409,72.78,80860.98,1.5,-0.00425,0.0,0.76914]
[1778822162444,72.78,80860.26,1.5,-0.00425,0.0,0.76946]
[1778822167479,72.78,80861.09,1.5,-0.00425,0.0,0.76909]
[1778822172514,72.78,80862.59,1.5,-0.00424,0.0,0.76843]
[1778822177549,72.78,80862.67,1.5,-0.00424,0.0,0.7684]
[1778822182584,72.78,80858.67,1.5,-0.00425,0.0,0.77017]
[1778822187619,72.78,80851.44,1.5,-0.00427,0.0,0.77337]
[1778822192655,72.78,80850.58,1.5,-0.00427,0.0,0.77277]
[1778822197690,72.78,80848.97,1.5,-0.00428,0.0,0.77349]
[1778822202725,72.78,80849.36,1.5,-0.00427,0.0,0.77331]
[1778822207761,72.78,80846.08,1.5,-0.00428,0.0,0.77477]
[1778822212796,72.78,80844.95,1.5,-0.00429,0.0,0.77527]
[1778822217831,72.78,80844.15,1.5,-0.00429,0.0,0.77563]
[1778822222867,72.78,80840.15,1.5,-0.0043,0.0,0.77742]
[1778822227909,72.78,80841.35,1.5,-0.0043,0.0,0.77688]
[1778822232937,72.78,80835.06,1.5,-0.00431,0.0,0.77969]
[1778822237976,72.78,80827.97,1.5,-0.00433,0.0,0.78287]
[1778822243007,72.78,80823.76,1.5,-0.00435,0.0,0.78477]
[1778822248042,72.78,80809.18,1.5,-0.00439,0.0,0.79136]
[1778822253077,72.78,80806.68,1.5,-0.00439,0.0,0.79149]
[1778822258112,72.78,80797.8,1.5,-0.00442,0.0,0.79553]
[1778822259852,72.78,80798.02,1.5,-0.00441,0.0,0.79543]
[1778822259857,72.78,80798.02,1.5,-0.00441,0.0,0.79543]
[1778822265161,72.78,80786.79,1.5,-0.00445,0.0,0.80056]
[1778822270023,72.78,80788.13,1.5,-0.00444,0.0,0.79994]
[1778822275231,72.78,80791.76,1.5,-0.00443,0.0,0.79828]
[1778822281273,72.78,80786.89,1.5,-0.00445,0.0,0.80051]
[1778822286311,72.78,80789.08,1.5,-0.00444,0.0,0.79951]
[1778822291346,72.78,80789.51,1.5,-0.00444,0.0,0.79931]
[1778822294367,72.78,80812.08,1.5,-0.00437,0.0,0.78904]
[1778822299402,72.78,80819.64,1.5,-0.00435,0.0,0.78563]
[1778822304437,72.78,80820.82,1.5,-0.00435,0.0,0.78509]
[1778822309472,72.78,80819.09,1.5,-0.00435,0.0,0.78587]
[1778822314507,72.78,80818.16,1.5,-0.00435,0.0,0.78529]
[1778822319542,72.78,80822.55,1.5,-0.00434,0.0,0.78332]
[1778822324577,72.78,80815.57,1.5,-0.00436,0.0,0.78646]
[1778822329613,72.78,80804.95,1.5,-0.00439,0.0,0.79127]
[1778822334648,72.78,80806.25,1.5,-0.00439,0.0,0.79068]
[1778822340119,72.78,80812.54,1.5,-0.00437,0.0,0.78783]
[1778822345725,72.78,80813.54,1.5,-0.00436,0.0,0.78738]
[1778822350760,72.78,80815.91,1.5,-0.00436,0.0,0.78631]
[1778822355795,72.78,80815.17,1.5,-0.00436,0.0,0.78664]
[1778822360830,72.78,80814.81,1.5,-0.00436,0.0,0.7868]
[1778822365865,72.78,80812.62,1.5,-0.00437,0.0,0.78779]
[1778822370900,72.78,80812.65,1.5,-0.00437,0.0,0.78778]
[1778822375936,72.78,80813.89,1.5,-0.00436,0.0,0.78622]
[1778822380971,72.78,80828.38,1.5,-0.00432,0.0,0.7797]
[1778822386006,72.78,80826.81,1.5,-0.00432,0.0,0.78041]
[1778822391041,72.78,80827.05,1.5,-0.00432,0.0,0.7803]
[1778822396078,72.78,80842.6,1.5,-0.00428,0.0,0.77336]
[1778822401113,72.78,80844.66,1.5,-0.00427,0.0,0.77244]
[1778822406148,72.78,80842.54,1.5,-0.00428,0.0,0.77338]
[1778822411183,72.78,80843.41,1.5,-0.00427,0.0,0.773]
[1778822416218,72.78,80850.84,1.5,-0.00425,0.0,0.7697]
[1778822421254,72.78,80853.92,1.5,-0.00425,0.0,0.76833]
[1778822426288,72.78,80851.85,1.5,-0.00425,0.0,0.76925]
[1778822432330,72.78,80849.69,1.5,-0.00425,0.0,0.76922]
[1778822437365,72.78,80850.72,1.5,-0.00425,0.0,0.76877]
[1778822439379,72.78,80830.38,1.5,-0.00431,0.0,0.77782]
[1778822444414,72.78,80831.47,1.5,-0.0043,0.0,0.77733]
[1778822449450,72.78,80830.83,1.5,-0.0043,0.0,0.77761]
[1778822454485,72.78,80832.15,1.5,-0.0043,0.0,0.77702]
[1778822459520,72.78,80838.91,1.5,-0.00428,0.0,0.77401]
[1778822464555,72.78,80842.99,1.5,-0.00427,0.0,0.77219]
[1778822469590,72.78,80851.93,1.5,-0.00425,0.0,0.76823]
[1778822474625,72.78,80850.69,1.5,-0.00425,0.0,0.76878]
[1778822479660,72.78,80851.29,1.5,-0.00425,0.0,0.76851]
[1778822484695,72.78,80854.62,1.5,-0.00424,0.0,0.76704]
[1778822489730,72.78,80856.7,1.5,-0.00423,0.0,0.76612]
[1778822494765,72.78,80867.4,1.5,-0.0042,0.0,0.76044]
[1778822499800,72.78,80862.05,1.5,-0.00421,0.0,0.76279]
[1778822504836,72.78,80862.24,1.5,-0.00421,0.0,0.7627]
[1778822510351,72.78,80864.18,1.5,-0.00421,0.0,0.76185]
[1778822515912,72.78,80856.27,1.5,-0.00423,0.0,0.76533]
[1778822520947,72.78,80854.88,1.5,-0.00423,0.0,0.76594]
[1778822525982,72.78,80851.74,1.5,-0.00424,0.0,0.76733]
[1778822531020,72.78,80845.86,1.5,-0.00426,0.0,0.76993]
[1778822536055,72.78,80832.65,1.5,-0.00429,0.0,0.77581]
[1778822541090,72.78,80846.84,1.5,-0.00425,0.0,0.7695]
[1778822546125,72.78,80851.91,1.5,-0.00424,0.0,0.76726]
[1778822551161,72.78,80853.05,1.5,-0.00423,0.0,0.76577]
[1778822556198,72.78,80852.07,1.5,-0.00423,0.0,0.7662]
[1778822561233,72.78,80852.87,1.5,-0.00423,0.0,0.76585]
[1778822566268,72.78,80841.29,1.5,-0.00426,0.0,0.77098]
[1778822571303,72.78,80841.65,1.5,-0.00426,0.0,0.77082]
[1778822576338,72.78,80841.42,1.5,-0.00426,0.0,0.77092]
[1778822581373,72.78,80839.49,1.5,-0.00427,0.0,0.77177]
[1778822586408,72.78,80830.85,1.5,-0.00429,0.0,0.77562]
[1778822591446,72.78,80813.22,1.5,-0.00434,0.0,0.78352]
[1778822596481,72.78,80806.02,1.5,-0.00436,0.0,0.78677]
[1778822601516,72.78,80804.78,1.5,-0.00437,0.0,0.78733]
[1778822604539,72.78,80787.67,1.5,-0.00442,0.0,0.7951]
[1778822609574,72.78,80776.26,1.5,-0.00445,0.0,0.80032]
[1778822614609,72.78,80775.4,1.5,-0.00445,0.0,0.7997]
[1778822619644,72.78,80774.36,1.5,-0.00445,0.0,0.80017]
[1778822624679,72.78,80790.4,1.5,-0.0044,0.0,0.79285]
[1778822629714,72.78,80798.02,1.5,-0.00438,0.0,0.78939]
[1778822634749,72.78,80797.43,1.5,-0.00438,0.0,0.78965]
[1778822639784,72.78,80794.66,1.5,-0.00439,0.0,0.79091]
[1778822644819,72.78,80796.79,1.5,-0.00439,0.0,0.78994]
[1778822649854,72.78,80799.51,1.5,-0.00438,0.0,0.78871]
[1778822654889,72.78,80796.14,1.5,-0.00439,0.0,0.79024]
[1778822658917,72.78,80812.33,1.5,-0.00434,0.0,0.78293]
[1778822663952,72.78,80811.69,1.5,-0.00434,0.0,0.78321]
[1778822668987,72.78,80823.15,1.5,-0.00431,0.0,0.77807]
[1778822674022,72.78,80825.74,1.5,-0.0043,0.0,0.77592]
[1778822679058,72.78,80841.5,1.5,-0.00425,0.0,0.76891]
[1778822684093,72.78,80844.64,1.5,-0.00424,0.0,0.76752]
[1778822690135,72.78,80844.29,1.5,-0.00425,0.0,0.76768]
[1778822695170,72.78,80849.93,1.5,-0.00423,0.0,0.76518]
[1778822700205,72.78,80849.1,1.5,-0.00423,0.0,0.76555]
[1778822705240,72.78,80850.34,1.5,-0.00423,0.0,0.765]
[1778822710276,72.78,80851.64,1.5,-0.00423,0.0,0.76443]
[1778822715311,72.78,80852.6,1.5,-0.00422,0.0,0.76401]
[1778822720346,72.78,80856.97,1.5,-0.00421,0.0,0.76208]
[1778822721608,72.78,80856.97,1.5,-0.00421,0.0,0.76208]
[1778822722326,72.78,80861.24,1.5,-0.0042,0.0,0.76021]
[1778822727395,72.78,80864.23,1.5,-0.00419,0.0,0.7589]
[1778822732431,72.78,80863.69,1.5,-0.00419,0.0,0.75816]
[1778822737466,72.78,80864.84,1.5,-0.00418,0.0,0.75766]
[1778822742501,72.78,80860.75,1.5,-0.00419,0.0,0.75945]
[1778822749551,72.78,80859.21,1.5,-0.0042,0.0,0.76012]
[1778822754586,72.78,80850.85,1.5,-0.00422,0.0,0.7638]
[1778822759621,72.78,80850.85,1.5,-0.00422,0.0,0.7638]
[1778822764656,72.78,80845.9,1.5,-0.00424,0.0,0.76598]
[1778822769691,72.78,80844.66,1.5,-0.00424,0.0,0.76653]
[1778822774745,72.78,80844.06,1.5,-0.00424,0.0,0.76679]
[1778822779772,72.78,80833.21,1.5,-0.00427,0.0,0.7716]
[1778822784809,72.78,80831.4,1.5,-0.00428,0.0,0.77241]
[1778822789844,72.78,80825.07,1.5,-0.00429,0.0,0.77523]
[1778822794879,72.78,80820.62,1.5,-0.0043,0.0,0.77622]
[1778822799914,72.78,80821.19,1.5,-0.0043,0.0,0.77597]
[1778822804949,72.78,80806.9,1.5,-0.00434,0.0,0.78237]
[1778822810991,72.78,80806.2,1.5,-0.00434,0.0,0.78269]
[1778822816026,72.78,80805.66,1.5,-0.00434,0.0,0.78293]
[1778822821061,72.78,80794.63,1.5,-0.00438,0.0,0.78791]
[1778822826096,72.78,80786.84,1.5,-0.0044,0.0,0.79144]
[1778822831131,72.78,80787.41,1.5,-0.0044,0.0,0.79118]
[1778822836166,72.78,80784.18,1.5,-0.00441,0.0,0.79265]
[1778822839949,72.78,80782.64,1.5,-0.00441,0.0,0.79335]
[1778822845229,72.78,80786.68,1.5,-0.0044,0.0,0.79152]
[1778822850264,72.78,80786.01,1.5,-0.0044,0.0,0.79182]
[1778822855299,72.78,80790.9,1.5,-0.00438,0.0,0.7886]
[1778822857024,72.78,80789.97,1.5,-0.00438,0.0,0.78902]
[1778822863355,72.78,80792.95,1.5,-0.00438,0.0,0.78767]
[1778822868390,72.78,80793.11,1.5,-0.00437,0.0,0.78759]
[1778822873425,72.78,80798.03,1.5,-0.00436,0.0,0.78537]
[1778822874045,72.78,80798.03,1.5,-0.00436,0.0,0.78537]
[1778822879467,72.78,80788.65,1.5,-0.00439,0.0,0.78962]
[1778822880818,72.78,80788.65,1.5,-0.00439,0.0,0.78962]
[1778822882489,72.78,80805.29,1.5,-0.00434,0.0,0.7821]
[1778822887524,72.78,80804.0,1.5,-0.00434,0.0,0.78268]
[1778822892560,72.78,80797.81,1.5,-0.00436,0.0,0.78547]
[1778822897594,72.78,80787.12,1.5,-0.00439,0.0,0.79031]
[1778822902629,72.78,80783.92,1.5,-0.0044,0.0,0.79176]
[1778822907664,72.78,80784.22,1.5,-0.0044,0.0,0.79163]
[1778822908143,72.78,80784.22,1.5,-0.0044,0.0,0.79163]
[1778822913706,72.78,80787.58,1.5,-0.00439,0.0,0.7891]
[1778822918741,72.78,80786.93,1.5,-0.00439,0.0,0.78939]
[1778822923776,72.78,80779.49,1.5,-0.00441,0.0,0.79277]
[1778822925164,72.78,80779.64,1.5,-0.00441,0.0,0.7927]
[1778822930825,72.78,80776.01,1.5,-0.00442,0.0,0.79436]
[1778822935863,72.78,80774.86,1.5,-0.00442,0.0,0.79488]
[1778822940895,72.78,80770.61,1.5,-0.00443,0.0,0.79682]
[1778822945930,72.78,80773.48,1.5,-0.00443,0.0,0.79551]
[1778822950965,72.78,80764.26,1.5,-0.00445,0.0,0.79973]
[1778822956226,72.78,80764.31,1.5,-0.00445,0.0,0.79971]
[1778822962042,72.78,80763.05,1.5,-0.00446,0.0,0.80029]
[1778822967077,72.78,80754.24,1.5,-0.00448,0.0,0.80434]
[1778822972112,72.78,80754.26,1.5,-0.00448,0.0,0.80331]
[1778822973296,72.78,80754.26,1.5,-0.00448,0.0,0.80331]
[1778822979162,72.78,80761.81,1.5,-0.00445,0.0,0.79984]
[1778822984197,72.78,80775.12,1.5,-0.00442,0.0,0.79375]
[1778822989232,72.78,80780.65,1.5,-0.0044,0.0,0.79123]
[1778822990332,72.78,80780.65,1.5,-0.0044,0.0,0.79123]
[1778822996281,72.78,80782.98,1.5,-0.00439,0.0,0.79018]
[1778823001316,72.78,80799.43,1.5,-0.00435,0.0,0.78274]
[1778823006351,72.78,80784.24,1.5,-0.00439,0.0,0.7896]
[1778823007366,72.78,80784.24,1.5,-0.00439,0.0,0.7896]
[1778823013400,72.78,80777.16,1.5,-0.00441,0.0,0.79282]
[1778823018435,72.78,80776.33,1.5,-0.00441,0.0,0.7932]
[1778823023473,72.78,80768.92,1.5,-0.00443,0.0,0.79658]
[1778823028505,72.78,80755.93,1.5,-0.00447,0.0,0.80254]
[1778823033540,72.78,80755.33,1.5,-0.00447,0.0,0.8018]
[1778823038575,72.78,80743.38,1.5,-0.0045,0.0,0.80731]
[1778823043610,72.78,80730.38,1.5,-0.00454,0.0,0.81334]
[1778823048649,72.78,80728.89,1.5,-0.00455,0.0,0.81404]
[1778823053684,72.78,80727.57,1.5,-0.00455,0.0,0.81465]
[1778823054924,72.78,80727.57,1.5,-0.00455,0.0,0.81465]
[1778823057731,72.78,80715.93,1.5,-0.00458,0.0,0.8201]
[1778823061059,72.78,80721.19,1.5,-0.00457,0.0,0.81763]
[1778823062756,72.78,80713.03,1.5,-0.00459,0.0,0.82146]
[1778823063728,72.78,80707.53,1.5,-0.00461,0.0,0.82405]
[1778823065821,72.78,80699.3,1.5,-0.00463,0.0,0.82793]
[1778823068557,72.78,80699.69,1.5,-0.00463,0.0,0.82775]
[1778823068792,72.78,80678.39,1.5,-0.0047,0.0,0.83787]
[1778823069847,72.78,80678.39,1.5,-0.0047,0.0,0.83787]
[1778823071840,72.78,80680.87,1.5,-0.00469,0.0,0.83668]
[1778823072968,72.78,80678.88,1.5,-0.0047,0.0,0.83763]
[1778823078867,72.78,80660.88,1.5,-0.00475,0.0,0.84627]
[1778823083906,72.78,80649.1,1.5,-0.00479,0.0,0.85197]
[1778823085920,72.78,80626.18,1.5,-0.00486,0.0,0.86314]
[1778823090955,72.78,80620.31,1.5,-0.00488,0.0,0.86602]
[1778823095990,72.78,80616.99,1.5,-0.00488,0.0,0.86658]
[1778823100349,72.78,80621.99,1.5,-0.00487,0.0,0.86412]
[1778823102820,72.78,80612.7,1.5,-0.0049,0.0,0.86869]
[1778823104781,72.78,80621.54,1.5,-0.00487,0.0,0.86434]
[1778823106231,72.78,80615.52,1.5,-0.00489,0.0,0.8673]
[1778823109432,72.78,80613.25,1.5,-0.0049,0.0,0.86842]
[1778823111269,72.78,80611.19,1.5,-0.0049,0.0,0.86943]
[1778823113337,72.78,80614.4,1.5,-0.00489,0.0,0.86785]
[1778823115328,72.78,80611.26,1.5,-0.0049,0.0,0.8694]
[1778823118163,72.78,80613.83,1.5,-0.00489,0.0,0.86813]
[1778823119351,72.78,80605.17,1.5,-0.00492,0.0,0.87241]
[1778823122366,72.78,80599.46,1.5,-0.00494,0.0,0.87524]
[1778823126230,72.78,80579.53,1.5,-0.00501,0.0,0.88518]
[1778823131243,72.78,80590.03,1.5,-0.00497,0.0,0.87993]
[1778823136278,72.78,80582.83,1.5,-0.00499,0.0,0.88353]
[1778823137860,72.78,80582.83,1.5,-0.00499,0.0,0.88353]
[1778823139834,72.78,80571.83,1.5,-0.00503,0.0,0.88904]
[1778823140910,72.78,80568.82,1.5,-0.00504,0.0,0.89056]
[1778823143074,72.78,80532.44,1.5,-0.00516,0.0,0.90905]
[1778823146117,72.78,80534.1,1.5,-0.00515,0.0,0.9082]
[1778823146133,72.78,80556.17,1.5,-0.00508,0.0,0.89695]
[1778823148288,72.78,80561.44,1.5,-0.00506,0.0,0.89428]
[1778823150133,72.78,80552.2,1.5,-0.00509,0.0,0.89897]
[1778823153371,72.78,80545.09,1.5,-0.00511,0.0,0.90147]
[1778823155158,72.78,80546.3,1.5,-0.00511,0.0,0.90086]
[1778823156475,72.78,80562.85,1.5,-0.00505,0.0,0.89247]
[1778823158176,72.78,80564.75,1.5,-0.00505,0.0,0.89151]
[1778823161181,72.78,80561.86,1.5,-0.00506,0.0,0.89297]
[1778823162418,72.78,80558.61,1.5,-0.00507,0.0,0.89461]
[1778823163485,72.78,80532.21,1.5,-0.00515,0.0,0.90805]
[1778823165412,72.78,80527.12,1.5,-0.00517,0.0,0.91067]
[1778823166165,72.78,80527.12,1.5,-0.00517,0.0,0.91067]
[1778823167414,72.78,80526.68,1.5,-0.00517,0.0,0.91089]
[1778823169732,72.78,80520.51,1.5,-0.00519,0.0,0.91407]
[1778823171437,72.78,80519.61,1.5,-0.0052,0.0,0.91453]
[1778823173555,72.78,80541.91,1.5,-0.00512,0.0,0.9031]
[1778823178590,72.78,80538.44,1.5,-0.00513,0.0,0.90487]
[1778823183625,72.78,80527.29,1.5,-0.00517,0.0,0.91058]
[1778823186711,72.78,80504.4,1.5,-0.00525,0.0,0.9224]
[1778823190675,72.78,80522.65,1.5,-0.00519,0.0,0.91296]
[1778823195710,72.78,80508.88,1.5,-0.00523,0.0,0.92008]
[1778823199745,72.78,80534.27,1.5,-0.00515,0.0,0.907]
[1778823204776,72.78,80535.01,1.5,-0.00515,0.0,0.90662]
[1778823209813,72.78,80545.18,1.5,-0.00511,0.0,0.90143]
[1778823214846,72.78,80548.01,1.5,-0.0051,0.0,0.89888]
[1778823219881,72.78,80556.72,1.5,-0.00507,0.0,0.89446]
[1778823225143,72.78,80545.9,1.5,-0.0051,0.0,0.89995]
[1778823230958,72.78,80544.09,1.5,-0.00511,0.0,0.90087]
[1778823234986,72.78,80564.04,1.5,-0.00504,0.0,0.89077]
[1778823240024,72.78,80565.57,1.5,-0.00504,0.0,0.89]
[1778823245058,72.78,80560.86,1.5,-0.00505,0.0,0.89237]
[1778823250093,72.78,80568.05,1.5,-0.00503,0.0,0.88875]
[1778823255128,72.78,80575.99,1.5,-0.005,0.0,0.88476]
[1778823260163,72.78,80572.01,1.5,-0.00502,0.0,0.88676]
[1778823265198,72.78,80579.97,1.5,-0.00499,0.0,0.88277]
[1778823270233,72.78,80571.6,1.5,-0.00502,0.0,0.88696]
[1778823275269,72.78,80571.73,1.5,-0.00501,0.0,0.8858]
[1778823277099,72.78,80571.45,1.5,-0.00501,0.0,0.88594]
[1778823279208,72.78,80554.26,1.5,-0.00507,0.0,0.89461]
[1778823285070,72.78,80555.93,1.5,-0.00506,0.0,0.89376]
[1778823292148,72.78,80555.73,1.5,-0.00506,0.0,0.89386]
[1778823297730,72.78,80549.65,1.5,-0.00508,0.0,0.89694]
[1778823302734,72.78,80548.23,1.5,-0.00509,0.0,0.89766]
[1778823302792,72.78,80548.23,1.5,-0.00509,0.0,0.89766]
[1778823306274,72.78,80526.94,1.5,-0.00516,0.0,0.90852]
[1778823312282,72.78,80524.41,1.5,-0.00517,0.0,0.90982]
[1778823314469,72.78,80517.68,1.5,-0.00519,0.0,0.91328]
[1778823318575,72.78,80499.15,1.5,-0.00525,0.0,0.92287]
[1778823323611,72.78,80495.09,1.5,-0.00527,0.0,0.92498]
[1778823325625,72.78,80478.28,1.5,-0.00533,0.0,0.93377]
[1778823330660,72.78,80481.27,1.5,-0.00532,0.0,0.9322]
[1778823332601,72.78,80487.84,1.5,-0.00529,0.0,0.92763]
[1778823333581,72.78,80487.61,1.5,-0.00529,0.0,0.92775]
[1778823338717,72.78,80474.4,1.5,-0.00533,0.0,0.93467]
[1778823343752,72.78,80472.24,1.5,-0.00534,0.0,0.93581]
[1778823347780,72.78,80455.95,1.5,-0.0054,0.0,0.94441]
[1778823353302,72.78,80451.1,1.5,-0.00541,0.0,0.94699]
[1778823353419,72.78,80451.1,1.5,-0.00541,0.0,0.94699]
[1778823358857,72.78,80441.58,1.5,-0.00545,0.0,0.95206]
[1778823363651,72.78,80430.49,1.5,-0.00549,0.0,0.958]
[1778823368784,72.78,80438.89,1.5,-0.00546,0.0,0.9535]
[1778823372961,72.78,80416.42,1.5,-0.00554,0.0,0.96558]
[1778823374819,72.78,80422.55,1.5,-0.00551,0.0,0.96227]
[1778823376115,72.78,80424.46,1.5,-0.00551,0.0,0.96124]
[1778823380016,72.78,80407.54,1.5,-0.00557,0.0,0.97039]
[1778823385047,72.78,80403.58,1.5,-0.00558,0.0,0.97254]
[1778823387374,72.78,80377.63,1.5,-0.00568,0.0,0.98674]
[1778823393108,72.78,80383.9,1.5,-0.00565,0.0,0.98211]
[1778823396131,72.78,80364.45,1.5,-0.00572,0.0,0.99283]
[1778823401165,72.78,80368.78,1.5,-0.0057,0.0,0.99044]
[1778823405193,72.78,80386.9,1.5,-0.00564,0.0,0.98047]
[1778823410229,72.78,80400.14,1.5,-0.00559,0.0,0.97324]
[1778823415265,72.78,80402.54,1.5,-0.00558,0.0,0.97193]
[1778823420300,72.78,80386.22,1.5,-0.00564,0.0,0.98084]
[1778823422414,72.78,80366.68,1.5,-0.00571,0.0,0.9916]
[1778823428358,72.78,80362.26,1.5,-0.00573,0.0,0.99404]
[1778823431379,72.78,80382.52,1.5,-0.00565,0.0,0.98287]
[1778823436415,72.78,80367.26,1.5,-0.00571,0.0,0.99128]
[1778823440444,72.78,80350.57,1.5,-0.00577,0.0,1.00054]
[1778823442458,72.78,80333.87,1.5,-0.00583,0.0,1.00989]
[1778823447503,72.78,80335.32,1.5,-0.00583,0.0,1.00907]
[1778823452538,72.78,80338.7,1.5,-0.00581,0.0,1.00597]
[1778823458247,72.78,80337.3,1.5,-0.00581,0.0,1.00676]
[1778823464278,72.78,80325.46,1.5,-0.00586,0.0,1.01341]
[1778823469297,72.78,80327.46,1.5,-0.00585,0.0,1.01229]
[1778823474693,72.78,80315.53,1.5,-0.00589,0.0,1.01902]
[1778823479728,72.78,80326.02,1.5,-0.00585,0.0,1.0131]
[1778823484765,72.78,80329.59,1.5,-0.00584,0.0,1.01109]
[1778823489800,72.78,80328.6,1.5,-0.00584,0.0,1.01164]
[1778823494835,72.78,80341.93,1.5,-0.00579,0.0,1.00417]
[1778823499870,72.78,80350.58,1.5,-0.00576,0.0,0.99934]
[1778823504906,72.78,80342.21,1.5,-0.00579,0.0,1.00401]
[1778823509941,72.78,80346.15,1.5,-0.00578,0.0,1.00181]
[1778823514976,72.78,80338.63,1.5,-0.0058,0.0,1.00481]
[1778823520011,72.78,80347.16,1.5,-0.00577,0.0,1.00005]
[1778823523315,72.78,80350.9,1.5,-0.00575,0.0,0.99796]
[1778823529394,72.78,80357.15,1.5,-0.00573,0.0,0.99449]
[1778823534109,72.78,80376.3,1.5,-0.00566,0.0,0.98392]
[1778823535172,72.78,80376.3,1.5,-0.00566,0.0,0.98392]
[1778823541158,72.78,80374.41,1.5,-0.00567,0.0,0.98496]
[1778823546193,72.78,80378.24,1.5,-0.00565,0.0,0.98285]
[1778823550221,72.78,80398.29,1.5,-0.00558,0.0,0.9719]
[1778823555258,72.78,80392.16,1.5,-0.0056,0.0,0.97523]
[1778823560293,72.78,80408.42,1.5,-0.00554,0.0,0.9664]
[1778823565328,72.78,80409.83,1.5,-0.00554,0.0,0.96564]
[1778823568352,72.78,80388.53,1.5,-0.00562,0.0,0.97722]
[1778823570364,72.78,80369.16,1.5,-0.00569,0.0,0.98785]
[1778823573503,72.78,80388.0,1.5,-0.00561,0.0,0.97633]
[1778823578535,72.78,80409.02,1.5,-0.00554,0.0,0.96491]
[1778823584463,72.78,80410.04,1.5,-0.00553,0.0,0.96435]
[1778823589497,72.78,80415.63,1.5,-0.00551,0.0,0.96134]
[1778823590369,72.78,80415.63,1.5,-0.00551,0.0,0.96134]
[1778823591509,72.78,80418.82,1.5,-0.0055,0.0,0.95962]
[1778823596546,72.78,80408.63,1.5,-0.00554,0.0,0.96512]
[1778823601581,72.78,80399.98,1.5,-0.00557,0.0,0.9698]
[1778823606616,72.78,80390.28,1.5,-0.0056,0.0,0.97508]
[1778823609637,72.78,80371.78,1.5,-0.00567,0.0,0.98522]
[1778823612658,72.78,80355.73,1.5,-0.00573,0.0,0.99409]
[1778823617693,72.78,80342.71,1.5,-0.00578,0.0,1.00133]
[1778823622728,72.78,80353.65,1.5,-0.00574,0.0,0.99524]
[1778823627763,72.78,80353.91,1.5,-0.00574,0.0,0.9951]
[1778823632798,72.78,80354.47,1.5,-0.00573,0.0,0.99359]
[1778823637833,72.78,80366.47,1.5,-0.00568,0.0,0.98696]
[1778823642868,72.78,80376.48,1.5,-0.00565,0.0,0.98145]
[1778823647903,72.78,80379.96,1.5,-0.00563,0.0,0.97954]
[1778823652938,72.78,80384.49,1.5,-0.00562,0.0,0.97707]
[1778823655966,72.78,80368.13,1.5,-0.00568,0.0,0.98604]
[1778823661001,72.78,80378.83,1.5,-0.00564,0.0,0.98016]
[1778823666038,72.78,80360.95,1.5,-0.0057,0.0,0.99]
[1778823671720,72.78,80370.08,1.5,-0.00567,0.0,0.98497]
[1778823673087,72.78,80396.4,1.5,-0.00557,0.0,0.97057]
[1778823678122,72.78,80405.28,1.5,-0.00554,0.0,0.96576]
[1778823683157,72.78,80413.13,1.5,-0.00551,0.0,0.96152]
[1778823688193,72.78,80405.85,1.5,-0.00554,0.0,0.96545]
[1778823693228,72.78,80403.23,1.5,-0.00554,0.0,0.9657]
[1778823698263,72.78,80381.29,1.5,-0.00562,0.0,0.97763]
[1778823703298,72.78,80381.72,1.5,-0.00562,0.0,0.9774]
[1778823708333,72.78,80383.0,1.5,-0.00562,0.0,0.9767]
[1778823713368,72.78,80384.87,1.5,-0.00561,0.0,0.97568]
[1778823718403,72.78,80385.99,1.5,-0.00561,0.0,0.97507]
[1778823723438,72.78,80385.71,1.5,-0.00561,0.0,0.97522]
[1778823728473,72.78,80396.38,1.5,-0.00557,0.0,0.96941]
[1778823733508,72.78,80406.61,1.5,-0.00553,0.0,0.96387]
[1778823738551,72.78,80381.3,1.5,-0.00562,0.0,0.97763]
[1778823742579,72.78,80404.39,1.5,-0.00554,0.0,0.96507]
[1778823747614,72.78,80396.68,1.5,-0.00557,0.0,0.96925]
[1778823752662,72.78,80393.97,1.5,-0.00557,0.0,0.96955]
[1778823757697,72.78,80409.09,1.5,-0.00552,0.0,0.96137]
[1778823762732,72.78,80418.88,1.5,-0.00548,0.0,0.9561]
[1778823767767,72.78,80412.35,1.5,-0.0055,0.0,0.95961]
[1778823772802,72.78,80415.29,1.5,-0.00549,0.0,0.95803]
[1778823777837,72.78,80415.44,1.5,-0.00549,0.0,0.95795]
[1778823782872,72.78,80417.44,1.5,-0.00549,0.0,0.95687]
[1778823787907,72.78,80422.56,1.5,-0.00547,0.0,0.95413]
[1778823789603,72.78,80427.33,1.5,-0.00545,0.0,0.95158]
[1778823792978,72.78,80454.44,1.5,-0.00536,0.0,0.93718]
[1778823798987,72.78,80473.84,1.5,-0.00529,0.0,0.927]
[1778823803015,72.78,80491.97,1.5,-0.00523,0.0,0.91757]
[1778823808058,72.78,80489.74,1.5,-0.00524,0.0,0.91872]
[1778823813097,72.78,80487.92,1.5,-0.00524,0.0,0.91854]
[1778823818130,72.78,80486.79,1.5,-0.00524,0.0,0.91912]
[1778823823165,72.78,80484.88,1.5,-0.00525,0.0,0.92012]
[1778823828485,72.78,80480.43,1.5,-0.00526,0.0,0.92243]
[1778823834242,72.78,80465.56,1.5,-0.00531,0.0,0.93019]
[1778823835650,72.78,80465.56,1.5,-0.00531,0.0,0.93019]
[1778823841291,72.78,80479.85,1.5,-0.00526,0.0,0.92273]
[1778823846327,72.78,80477.23,1.5,-0.00527,0.0,0.92409]
[1778823851362,72.78,80479.69,1.5,-0.00526,0.0,0.92281]
[1778823856397,72.78,80482.15,1.5,-0.00526,0.0,0.92153]
[1778823861433,72.78,80473.94,1.5,-0.00528,0.0,0.92581]
[1778823866468,72.78,80473.93,1.5,-0.00528,0.0,0.92582]
[1778823871503,72.78,80473.29,1.5,-0.00528,0.0,0.92502]
[1778823876538,72.78,80479.01,1.5,-0.00526,0.0,0.92204]
[1778823881573,72.78,80478.91,1.5,-0.00526,0.0,0.92209]
[1778823886608,72.78,80478.99,1.5,-0.00526,0.0,0.92205]
[1778823891643,72.78,80477.79,1.5,-0.00526,0.0,0.92267]
[1778823896679,72.78,80463.94,1.5,-0.00531,0.0,0.9299]
[1778823901714,72.78,80455.5,1.5,-0.00534,0.0,0.93434]
[1778823906749,72.78,80452.64,1.5,-0.00535,0.0,0.93584]
[1778823911784,72.78,80437.44,1.5,-0.0054,0.0,0.94388]
[1778823916819,72.78,80422.4,1.5,-0.00546,0.0,0.95189]
[1778823921854,72.78,80433.08,1.5,-0.00542,0.0,0.9462]
[1778823926889,72.78,80433.51,1.5,-0.00542,0.0,0.94597]
[1778823931924,72.78,80425.83,1.5,-0.00544,0.0,0.94891]
[1778823937967,72.78,80421.22,1.5,-0.00545,0.0,0.95137]
[1778823943002,72.78,80416.77,1.5,-0.00547,0.0,0.95375]
[1778823943602,72.78,80416.77,1.5,-0.00547,0.0,0.95375]
[1778823944690,72.78,80416.58,1.5,-0.00547,0.0,0.95385]
[1778823950053,72.78,80419.63,1.5,-0.00546,0.0,0.95222]
[1778823955088,72.78,80420.56,1.5,-0.00546,0.0,0.95172]
[1778823960123,72.78,80423.31,1.5,-0.00545,0.0,0.95025]
[1778823965158,72.78,80418.47,1.5,-0.00546,0.0,0.95284]
[1778823969186,72.78,80435.43,1.5,-0.0054,0.0,0.9438]
[1778823974221,72.78,80426.77,1.5,-0.00543,0.0,0.9484]
[1778823979256,72.78,80419.38,1.5,-0.00546,0.0,0.95235]
[1778823984291,72.78,80417.24,1.5,-0.00547,0.0,0.9535]
[1778823989329,72.78,80406.9,1.5,-0.0055,0.0,0.95905]
[1778823994364,72.78,80409.44,1.5,-0.00549,0.0,0.95652]
[1778823999400,72.78,80416.33,1.5,-0.00546,0.0,0.95282]
[1778824004435,72.78,80408.66,1.5,-0.00549,0.0,0.95694]
[1778824009472,72.78,80404.24,1.5,-0.00551,0.0,0.95932]
[1778824014505,72.78,80404.69,1.5,-0.00551,0.0,0.95907]
[1778824019540,72.78,80401.08,1.5,-0.00552,0.0,0.96102]
[1778824021743,72.78,80402.83,1.5,-0.00551,0.0,0.96008]
[1778824025582,72.78,80383.47,1.5,-0.00558,0.0,0.97056]
[1778824030617,72.78,80400.21,1.5,-0.00552,0.0,0.96149]
[1778824035652,72.78,80409.65,1.5,-0.00549,0.0,0.95641]
[1778824040687,72.78,80416.16,1.5,-0.00547,0.0,0.95292]
[1778824045723,72.78,80398.47,1.5,-0.00553,0.0,0.96243]
[1778824050759,72.78,80386.51,1.5,-0.00557,0.0,0.9689]
[1778824055794,72.78,80388.01,1.5,-0.00556,0.0,0.96692]
[1778824060838,72.78,80377.55,1.5,-0.0056,0.0,0.9726]
[1778824065873,72.78,80393.24,1.5,-0.00554,0.0,0.96408]
[1778824068894,72.78,80409.99,1.5,-0.00548,0.0,0.95506]
[1778824073930,72.78,80408.2,1.5,-0.00549,0.0,0.95602]
[1778824078966,72.78,80410.8,1.5,-0.00548,0.0,0.95463]
[1778824084001,72.78,80420.0,1.5,-0.00545,0.0,0.9497]
[1778824089036,72.78,80411.32,1.5,-0.00548,0.0,0.95435]
[1778824094071,72.78,80410.04,1.5,-0.00548,0.0,0.95503]
[1778824099106,72.78,80389.35,1.5,-0.00555,0.0,0.96619]
[1778824104148,72.78,80373.11,1.5,-0.00561,0.0,0.97503]
[1778824109177,72.78,80358.06,1.5,-0.00567,0.0,0.98327]
[1778824114212,72.78,80369.28,1.5,-0.00562,0.0,0.97594]
[1778824119278,72.78,80377.69,1.5,-0.00559,0.0,0.97135]
[1778824120433,72.78,80399.32,1.5,-0.00551,0.0,0.95963]
[1778824130332,72.78,80401.84,1.5,-0.0055,0.0,0.95828]
[1778824135362,72.78,80397.87,1.5,-0.00552,0.0,0.96041]
[1778824140397,72.78,80401.41,1.5,-0.0055,0.0,0.95851]
[1778824145432,72.78,80411.31,1.5,-0.00547,0.0,0.95319]
[1778824150467,72.78,80419.25,1.5,-0.00544,0.0,0.94895]
[1778824155507,72.78,80411.91,1.5,-0.00547,0.0,0.95287]
[1778824160542,72.78,80409.54,1.5,-0.00548,0.0,0.95414]
[1778824165577,72.78,80409.09,1.5,-0.00548,0.0,0.95438]
[1778824170612,72.78,80411.81,1.5,-0.00547,0.0,0.95292]
[1778824175647,72.78,80410.09,1.5,-0.00547,0.0,0.95268]
[1778824179675,72.78,80392.03,1.5,-0.00553,0.0,0.9624]
[1778824183716,72.78,80373.37,1.5,-0.0056,0.0,0.97253]
[1778824188752,72.78,80376.96,1.5,-0.00559,0.0,0.97057]
[1778824193788,72.78,80389.0,1.5,-0.00554,0.0,0.96404]
[1778824198822,72.78,80391.33,1.5,-0.00553,0.0,0.96278]
[1778824203857,72.78,80407.72,1.5,-0.00548,0.0,0.95395]
[1778824208893,72.78,80414.39,1.5,-0.00545,0.0,0.95038]
[1778824213929,72.78,80423.6,1.5,-0.00542,0.0,0.94547]
[1778824218966,72.78,80426.97,1.5,-0.00541,0.0,0.94368]
[1778824224001,72.78,80422.83,1.5,-0.00542,0.0,0.94588]
[1778824229039,72.78,80405.75,1.5,-0.00548,0.0,0.95501]
[1778824234074,72.78,80404.7,1.5,-0.00548,0.0,0.95441]
[1778824239109,72.78,80406.05,1.5,-0.00548,0.0,0.95369]
[1778824244144,72.78,80421.1,1.5,-0.00542,0.0,0.94565]
[1778824249180,72.78,80420.39,1.5,-0.00542,0.0,0.94603]
[1778824254215,72.78,80424.44,1.5,-0.00541,0.0,0.94387]
[1778824258243,72.78,80444.72,1.5,-0.00534,0.0,0.93315]
[1778824263278,72.78,80449.35,1.5,-0.00532,0.0,0.93071]
[1778824268313,72.78,80446.97,1.5,-0.00533,0.0,0.93196]
[1778824273348,72.78,80466.18,1.5,-0.00527,0.0,0.92191]
[1778824275362,72.78,80482.44,1.5,-0.00521,0.0,0.91348]
[1778824277376,72.78,80503.79,1.5,-0.00514,0.0,0.90251]
[1778824282415,72.78,80505.69,1.5,-0.00513,0.0,0.90154]
[1778824287442,72.78,80521.16,1.5,-0.00508,0.0,0.89367]
[1778824288782,72.78,80542.98,1.5,-0.00501,0.0,0.88267]
[1778824293186,72.78,80528.76,1.5,-0.00505,0.0,0.88872]
[1778824298562,72.78,80520.45,1.5,-0.00508,0.0,0.89292]
[1778824303597,72.78,80519.34,1.5,-0.00508,0.0,0.89348]
[1778824308510,72.78,80513.74,1.5,-0.0051,0.0,0.89632]
[1778824313667,72.78,80514.58,1.5,-0.0051,0.0,0.8959]
[1778824318702,72.78,80503.75,1.5,-0.00513,0.0,0.90141]
[1778824323737,72.78,80494.97,1.5,-0.00516,0.0,0.90591]
[1778824328772,72.78,80484.53,1.5,-0.0052,0.0,0.91128]
[1778824330786,72.78,80466.07,1.5,-0.00526,0.0,0.92084]
[1778824335821,72.78,80458.09,1.5,-0.00529,0.0,0.925]
[1778824340856,72.78,80453.99,1.5,-0.0053,0.0,0.92714]
[1778824343877,72.78,80437.72,1.5,-0.00536,0.0,0.93569]
[1778824348917,72.78,80435.23,1.5,-0.00537,0.0,0.937]
[1778824353952,72.78,80433.64,1.5,-0.00537,0.0,0.9367]
[1778824358987,72.78,80415.37,1.5,-0.00543,0.0,0.94639]
[1778824364592,72.78,80413.7,1.5,-0.00544,0.0,0.94728]
[1778824370064,72.78,80412.91,1.5,-0.00544,0.0,0.9477]
[1778824375099,72.78,80413.04,1.5,-0.00544,0.0,0.94763]
[1778824380138,72.78,80413.08,1.5,-0.00544,0.0,0.94761]
[1778824385173,72.78,80411.46,1.5,-0.00544,0.0,0.94847]
[1778824390208,72.78,80410.88,1.5,-0.00545,0.0,0.94878]
[1778824395243,72.78,80412.67,1.5,-0.00544,0.0,0.94783]
[1778824400278,72.78,80417.36,1.5,-0.00542,0.0,0.94533]
[1778824405313,72.78,80430.89,1.5,-0.00538,0.0,0.93815]
[1778824410348,72.78,80439.98,1.5,-0.00534,0.0,0.93335]
[1778824415383,72.78,80454.02,1.5,-0.00529,0.0,0.92485]
[1778824420418,72.78,80451.89,1.5,-0.0053,0.0,0.92596]
[1778824425453,72.78,80456.76,1.5,-0.00528,0.0,0.92342]
[1778824430488,72.78,80457.21,1.5,-0.00528,0.0,0.92318]
[1778824435526,72.78,80454.56,1.5,-0.00529,0.0,0.92457]
[1778824440561,72.78,80446.97,1.5,-0.00531,0.0,0.92854]
[1778824445596,72.78,80456.97,1.5,-0.00528,0.0,0.92331]
[1778824450631,72.78,80444.29,1.5,-0.00532,0.0,0.92994]
[1778824455666,72.78,80453.8,1.5,-0.00529,0.0,0.92496]
[1778824460702,72.78,80449.53,1.5,-0.0053,0.0,0.9272]
[1778824465736,72.78,80443.77,1.5,-0.00532,0.0,0.93022]
[1778824470773,72.78,80438.81,1.5,-0.00534,0.0,0.93283]
[1778824475808,72.78,80437.22,1.5,-0.00534,0.0,0.93252]
[1778824480845,72.78,80428.03,1.5,-0.00537,0.0,0.93736]
[1778824485880,72.78,80443.17,1.5,-0.00532,0.0,0.92939]
[1778824490916,72.78,80447.87,1.5,-0.0053,0.0,0.92693]
[1778824495952,72.78,80448.96,1.5,-0.0053,0.0,0.92636]
[1778824497302,72.78,80448.96,1.5,-0.0053,0.0,0.92636]
[1778824498614,72.78,80448.52,1.5,-0.0053,0.0,0.92659]
[1778824504057,72.78,80440.25,1.5,-0.00533,0.0,0.93092]
[1778824509071,72.78,80445.79,1.5,-0.00531,0.0,0.92802]
[1778824514108,72.78,80444.75,1.5,-0.00531,0.0,0.92856]
[1778824519143,72.78,80444.8,1.5,-0.00531,0.0,0.92854]
[1778824524178,72.78,80438.78,1.5,-0.00533,0.0,0.9317]
[1778824529213,72.78,80442.06,1.5,-0.00532,0.0,0.92997]
[1778824534249,72.78,80440.41,1.5,-0.00532,0.0,0.9297]
[1778824539283,72.78,80440.11,1.5,-0.00532,0.0,0.92985]
[1778824544318,72.78,80442.03,1.5,-0.00532,0.0,0.92885]
[1778824549353,72.78,80444.34,1.5,-0.00531,0.0,0.92764]
[1778824554602,72.78,80445.22,1.5,-0.00531,0.0,0.92718]
[1778824554959,72.78,80445.11,1.5,-0.00531,0.0,0.92723]
[1778824560430,72.78,80442.07,1.5,-0.00532,0.0,0.92883]
[1778824565468,72.78,80435.63,1.5,-0.00534,0.0,0.93221]
[1778824570503,72.78,80433.02,1.5,-0.00535,0.0,0.93358]
[1778824575540,72.78,80427.54,1.5,-0.00537,0.0,0.93647]
[1778824580575,72.78,80420.64,1.5,-0.00539,0.0,0.94013]
[1778824585610,72.78,80414.16,1.5,-0.00541,0.0,0.94356]
[1778824590646,72.78,80414.99,1.5,-0.00541,0.0,0.94312]
[1778824595680,72.78,80414.44,1.5,-0.00541,0.0,0.94226]
[1778824600715,72.78,80413.43,1.5,-0.00541,0.0,0.9428]
[1778824605750,72.78,80411.79,1.5,-0.00542,0.0,0.94367]
[1778824610785,72.78,80411.73,1.5,-0.00542,0.0,0.9437]
[1778824615820,72.78,80412.29,1.5,-0.00541,0.0,0.9434]
[1778824620864,72.78,80399.36,1.5,-0.00546,0.0,0.9503]
[1778824625892,72.78,80386.51,1.5,-0.00551,0.0,0.9572]
[1778824630930,72.78,80386.37,1.5,-0.00551,0.0,0.95727]
[1778824635965,72.78,80379.7,1.5,-0.00553,0.0,0.96087]
[1778824641001,72.78,80375.24,1.5,-0.00555,0.0,0.96328]
[1778824645330,72.78,80366.62,1.5,-0.00558,0.0,0.96796]
[1778824645404,72.78,80362.17,1.5,-0.00559,0.0,0.97038]
[1778824651163,72.81,80359.09,1.5,-0.00562,0.0,0.97458]
[1778824651563,72.81,80359.09,1.5,-0.00562,0.0,0.97458]
[1778824651620,72.82,80356.22,1.5,-0.00563,0.0,0.97547]
[1778824652186,72.82,80356.22,1.5,-0.00563,0.0,0.97547]
[1778824652283,72.82,80356.58,1.5,-0.00563,0.0,0.97527]
[1778824658120,72.85,80355.72,1.5,-0.00565,0.0,0.97877]
[1778824660524,72.86,80355.27,1.5,-0.00565,0.0,0.97953]
[1778824660554,72.87,80355.03,1.5,-0.00566,0.0,0.98016]
[1778824661372,72.87,80355.03,1.5,-0.00566,0.0,0.98016]
[1778824661673,72.87,80355.03,1.5,-0.00566,0.0,0.98016]
[1778824666341,72.87,80357.57,1.5,-0.00565,0.0,0.97877]
[1778824666442,72.87,80357.92,1.5,-0.00565,0.0,0.97858]
[1778824668524,72.87,80357.28,1.5,-0.00565,0.0,0.97943]
[1778824668582,72.88,80355.71,1.5,-0.00566,0.0,0.9808]
[1778824670216,72.88,80352.31,1.5,-0.00567,0.0,0.98267]
[1778824670295,72.88,80353.33,1.5,-0.00567,0.0,0.98211]
[1778824676748,72.91,80355.58,1.5,-0.00568,0.0,0.98341]
[1778824682292,72.95,80354.55,1.5,-0.00571,0.0,0.98753]
[1778824687330,72.98,80352.57,1.5,-0.00573,0.0,0.99116]
[1778824688672,72.98,80352.57,1.5,-0.00573,0.0,0.99116]
[1778824689309,72.99,80349.76,1.5,-0.00574,0.0,0.99322]
[1778824689664,72.99,80349.76,1.5,-0.00574,0.0,0.99322]
[1778824691725,72.99,80336.49,1.5,-0.0058,0.0,1.00137]
[1778824697400,73.03,80333.69,1.5,-0.00583,0.0,1.0062]
[1778824702435,73.06,80336.2,1.5,-0.00584,0.0,1.0072]
[1778824707475,73.09,80333.27,1.5,-0.00586,0.0,1.01122]
[1778824712510,73.12,80333.34,1.5,-0.00587,0.0,1.01231]
[1778824718552,73.15,80330.04,1.5,-0.0059,0.0,1.01692]
[1778824723588,73.17,80330.66,1.5,-0.00591,0.0,1.01882]
[1778824728623,73.2,80326.43,1.5,-0.00594,0.0,1.02342]
[1778824731855,73.21,80336.07,1.5,-0.00591,0.0,1.01885]
[1778824737687,73.25,80338.5,1.5,-0.00592,0.0,1.02058]
[1778824742722,73.27,80329.19,1.5,-0.00597,0.0,1.02801]
[1778824747758,73.29,80322.68,1.5,-0.00601,0.0,1.03383]
[1778824752794,73.32,80322.07,1.5,-0.00603,0.0,1.03624]
[1778824757828,73.34,80319.67,1.5,-0.00605,0.0,1.03964]
[1778824762863,73.36,80317.04,1.5,-0.00607,0.0,1.04315]
[1778824767898,73.39,80308.75,1.5,-0.00612,0.0,1.04986]
[1778824772939,73.41,80325.54,1.5,-0.00606,0.0,1.04086]
[1778824773033,73.41,80325.54,1.5,-0.00606,0.0,1.04086]
[1778824778418,73.43,80343.44,1.5,-0.006,0.0,1.03265]
[1778824779125,73.44,80345.77,1.5,-0.006,0.0,1.03173]
[1778824780114,73.44,80347.25,1.5,-0.00599,0.0,1.0313]
[1778824784582,73.46,80354.79,1.5,-0.00598,0.0,1.02868]
[1778824790054,73.49,80357.47,1.5,-0.00598,0.0,1.02964]
[1778824795089,73.51,80359.39,1.5,-0.00599,0.0,1.03063]
[1778824800124,73.54,80345.74,1.5,-0.00605,0.0,1.04047]
[1778824805186,73.56,80350.19,1.5,-0.00605,0.0,1.03992]
[1778824808747,73.57,80354.79,1.5,-0.00604,0.0,1.0381]
[1778824811669,73.58,80347.36,1.5,-0.00608,0.0,1.04356]
[1778824813133,73.59,80342.6,1.5,-0.0061,0.0,1.04709]
[1778824815261,73.61,80320.12,1.5,-0.0062,0.0,1.06163]
[1778824816527,73.61,80320.12,1.5,-0.0062,0.0,1.06163]
[1778824822311,73.64,80308.59,1.5,-0.00626,0.0,1.0709]
[1778824826338,73.65,80328.63,1.5,-0.00619,0.0,1.06028]
[1778824831373,73.67,80314.77,1.5,-0.00625,0.0,1.06928]
[1778824836408,73.69,80318.81,1.5,-0.00624,0.0,1.06868]
[1778824841443,73.72,80327.52,1.5,-0.00622,0.0,1.0654]
[1778824846479,73.74,80336.82,1.5,-0.0062,0.0,1.06183]
[1778824851514,73.76,80328.1,1.5,-0.00624,0.0,1.06872]
[1778824856549,73.81,80336.32,1.5,-0.00624,0.0,1.06887]
[1778824861584,73.94,80336.51,1.5,-0.00632,0.0,1.0799]
[1778824866619,74.06,80356.19,1.5,-0.00631,0.0,1.07878]
[1778824868397,74.06,80357.36,1.5,-0.00631,0.0,1.07843]
[1778824869209,74.06,80355.08,1.5,-0.00632,0.0,1.0801]
[1778824869586,74.06,80355.08,1.5,-0.00632,0.0,1.0801]
[1778824869728,74.06,80355.08,1.5,-0.00632,0.0,1.0801]
[1778824870217,74.07,80351.84,1.5,-0.00633,0.0,1.08233]
[1778824871271,74.07,80344.02,1.5,-0.00636,0.0,1.08726]
[1778824876692,74.09,80332.28,1.5,-0.00642,0.0,1.09611]
[1778824881726,74.11,80319.43,1.5,-0.00649,0.0,1.10524]
[1778824886761,74.12,80317.01,1.5,-0.00651,0.0,1.10813]
[1778824891796,74.14,80316.66,1.5,-0.00651,0.0,1.10843]
[1778824896831,74.16,80316.39,1.5,-0.00652,0.0,1.11]
[1778824901866,74.17,80316.99,1.5,-0.00653,0.0,1.11104]
[1778824906904,74.19,80326.16,1.5,-0.0065,0.0,1.10694]
[1778824911939,74.2,80318.38,1.5,-0.00654,0.0,1.11303]
[1778824916974,74.22,80325.33,1.5,-0.00652,0.0,1.11025]
[1778824922013,74.23,80328.01,1.5,-0.00652,0.0,1.11006]
[1778824927048,74.25,80341.5,1.5,-0.00647,0.0,1.10341]
[1778824932083,74.27,80339.41,1.5,-0.00649,0.0,1.10611]
[1778824937118,74.28,80344.41,1.5,-0.00648,0.0,1.10453]
[1778824942153,74.3,80348.35,1.5,-0.00647,0.0,1.10361]
[1778824948195,74.32,80355.16,1.5,-0.00646,0.0,1.1013]
[1778824953230,74.33,80366.53,1.5,-0.00641,0.0,1.09476]
[1778824958265,74.35,80381.35,1.5,-0.00637,0.0,1.08754]
[1778824963302,74.37,80369.28,1.5,-0.00642,0.0,1.09619]
[1778824968836,74.38,80370.44,1.5,-0.00643,0.0,1.09669]
[1778824970317,74.39,80374.87,1.5,-0.00641,0.0,1.09466]
[1778824971742,74.39,80377.92,1.5,-0.00641,0.0,1.09346]
[1778824972703,74.4,80377.89,1.5,-0.00641,0.0,1.09378]
[1778824974509,74.4,80376.32,1.5,-0.00642,0.0,1.0953]
[1778824976436,74.41,80383.36,1.5,-0.00639,0.0,1.09145]
[1778824976748,74.41,80383.36,1.5,-0.00639,0.0,1.09145]
[1778824977768,74.41,80383.63,1.5,-0.00639,0.0,1.09188]
[1778824983445,74.44,80377.73,1.5,-0.00643,0.0,1.09741]
[1778824988480,74.45,80377.39,1.5,-0.00644,0.0,1.09904]
[1778824993515,74.47,80386.91,1.5,-0.00641,0.0,1.09484]
[1778824998552,74.48,80391.63,1.5,-0.0064,0.0,1.09353]
[1778825001355,74.49,80383.14,1.5,-0.00644,0.0,1.09912]
[1778825006608,74.51,80378.55,1.5,-0.00647,0.0,1.10349]
[1778825011554,74.52,80379.56,1.5,-0.00647,0.0,1.10398]
[1778825016640,74.54,80386.89,1.5,-0.00645,0.0,1.09973]
[1778825016703,74.54,80386.89,1.5,-0.00645,0.0,1.09973]
[1778825020335,74.55,80388.45,1.5,-0.00645,0.0,1.09992]
[1778825025741,74.57,80382.96,1.5,-0.00648,0.0,1.10481]
[1778825030776,74.58,80381.57,1.5,-0.0065,0.0,1.10696]
[1778825035811,74.6,80390.89,1.5,-0.00647,0.0,1.10278]
[1778825039068,74.6,80390.96,1.5,-0.00647,0.0,1.10301]
[1778825039632,74.61,80386.08,1.5,-0.00649,0.0,1.10644]
[1778825044874,74.62,80385.5,1.5,-0.0065,0.0,1.10836]
[1778825049909,74.64,80386.1,1.5,-0.00651,0.0,1.10929]
[1778825054944,74.65,80390.52,1.5,-0.0065,0.0,1.10797]
[1778825059979,74.67,80391.31,1.5,-0.00651,0.0,1.10879]
[1778825062494,74.67,80393.07,1.5,-0.0065,0.0,1.10826]
[1778825068036,74.69,80399.19,1.5,-0.00649,0.0,1.10618]
[1778825069500,74.69,80400.81,1.5,-0.00648,0.0,1.10548]
[1778825069864,74.69,80400.81,1.5,-0.00648,0.0,1.10548]
[1778825070831,74.7,80401.15,1.5,-0.00648,0.0,1.10553]
[1778825071744,74.7,80401.18,1.5,-0.00648,0.0,1.10448]
[1778825075085,74.71,80418.36,1.5,-0.00642,0.0,1.09541]
[1778825080147,74.73,80422.98,1.5,-0.00641,0.0,1.0941]
[1778825086163,74.75,80416.49,1.5,-0.00644,0.0,1.09954]
[1778825091198,74.76,80416.74,1.5,-0.00645,0.0,1.10075]
[1778825096236,74.78,80413.14,1.5,-0.00648,0.0,1.10421]
[1778825101271,74.79,80418.96,1.5,-0.00646,0.0,1.10209]
[1778825104324,74.8,80420.02,1.5,-0.00646,0.0,1.102]
[1778825104670,74.8,80412.47,1.5,-0.00649,0.0,1.10673]
[1778825105770,74.8,80407.68,1.5,-0.00651,0.0,1.10983]
[1778825107347,74.81,80413.73,1.5,-0.00649,0.0,1.1065]
[1778825110869,74.82,80412.85,1.5,-0.0065,0.0,1.10807]
[1778825111883,74.82,80408.25,1.5,-0.00652,0.0,1.11105]
[1778825117384,74.84,80413.16,1.5,-0.00651,0.0,1.10966]
[1778825122418,74.85,80414.14,1.5,-0.00652,0.0,1.11035]
[1778825127455,74.87,80427.25,1.5,-0.00647,0.0,1.10387]
[1778825132490,74.88,80438.52,1.5,-0.00643,0.0,1.09727]
[1778825137081,74.89,80446.7,1.5,-0.0064,0.0,1.0933]
[1778825137605,74.9,80442.27,1.5,-0.00642,0.0,1.09645]
[1778825143572,74.94,80436.18,1.5,-0.00647,0.0,1.10407]
[1778825148607,74.96,80442.47,1.5,-0.00646,0.0,1.10193]
[1778825153642,74.97,80442.57,1.5,-0.00647,0.0,1.10318]
[1778825158678,74.99,80438.64,1.5,-0.00649,0.0,1.10678]
[1778825162248,74.99,80439.69,1.5,-0.00649,0.0,1.10667]
[1778825162626,75.0,80426.05,1.5,-0.00655,0.0,1.115]
[1778825163160,75.0,80426.05,1.5,-0.00655,0.0,1.115]
[1778825165604,75.01,80416.26,1.5,-0.00659,0.0,1.12153]
[1778825165727,75.01,80414.01,1.5,-0.0066,0.0,1.1231]
[1778825166528,75.01,80414.01,1.5,-0.0066,0.0,1.1231]
[1778825166734,75.01,80414.18,1.5,-0.0066,0.0,1.123]
[1778825167702,75.01,80414.18,1.5,-0.0066,0.0,1.123]
[1778825172781,75.02,80421.53,1.5,-0.00658,0.0,1.12001]
[1778825175511,75.03,80417.89,1.5,-0.0066,0.0,1.12264]
[1778825180836,75.04,80417.15,1.5,-0.00661,0.0,1.12443]
[1778825183857,75.05,80395.81,1.5,-0.0067,0.0,1.13791]
[1778825184520,75.05,80395.81,1.5,-0.0067,0.0,1.13791]
[1778825189899,75.06,80404.01,1.5,-0.00668,0.0,1.13418]
[1778825194934,75.08,80412.92,1.5,-0.00664,0.0,1.12859]
[1778825199969,75.09,80410.33,1.5,-0.00666,0.0,1.13123]
[1778825201259,75.09,80410.33,1.5,-0.00666,0.0,1.13123]
[1778825202673,75.09,80409.09,1.5,-0.00667,0.0,1.13241]
[1778825204559,75.1,80410.49,1.5,-0.00666,0.0,1.132]
[1778825208095,75.11,80410.48,1.5,-0.00667,0.0,1.13265]
[1778825209860,75.11,80410.94,1.5,-0.00667,0.0,1.13281]
[1778825211122,75.11,80409.48,1.5,-0.00668,0.0,1.1339]
[1778825215899,75.12,80408.67,1.5,-0.00669,0.0,1.13545]
[1778825217949,75.13,80404.06,1.5,-0.00671,0.0,1.13865]
[1778825219501,75.13,80403.31,1.5,-0.00671,0.0,1.13952]
[1778825223971,75.14,80399.09,1.5,-0.00674,0.0,1.14289]
[1778825225257,75.14,80398.06,1.5,-0.00674,0.0,1.14371]
[1778825226678,75.15,80397.48,1.5,-0.00675,0.0,1.14446]
[1778825227087,75.15,80397.48,1.5,-0.00675,0.0,1.14446]
[1778825228449,75.15,80394.86,1.5,-0.00676,0.0,1.14625]
[1778825228842,75.15,80390.24,1.5,-0.00678,0.0,1.14925]
[1778825229726,75.16,80386.88,1.5,-0.0068,0.0,1.15149]
[1778825235214,75.17,80397.54,1.5,-0.00676,0.0,1.14615]
[1778825240250,75.18,80399.84,1.5,-0.00676,0.0,1.14575]
[1778825242303,75.18,80399.79,1.5,-0.00676,0.0,1.14597]
[1778825242697,75.18,80399.78,1.5,-0.00676,0.0,1.14617]
[1778825246152,75.19,80402.99,1.5,-0.00675,0.0,1.14481]
[1778825250529,75.2,80406.78,1.5,-0.00674,0.0,1.14331]
[1778825252287,75.2,80408.84,1.5,-0.00673,0.0,1.14113]
[1778825256555,75.21,80407.06,1.5,-0.00674,0.0,1.1432]
[1778825260156,75.22,80407.93,1.5,-0.00674,0.0,1.14328]
[1778825260717,75.22,80408.66,1.5,-0.00674,0.0,1.14303]
[1778825265271,75.23,80425.26,1.5,-0.00668,0.0,1.13386]
[1778825270461,75.25,80420.6,1.5,-0.0067,0.0,1.13788]
[1778825275498,75.26,80424.65,1.5,-0.00669,0.0,1.13647]
[1778825279037,75.26,80423.8,1.5,-0.0067,0.0,1.13759]
[1778825279592,75.27,80424.76,1.5,-0.0067,0.0,1.13722]
[1778825285568,75.28,80415.32,1.5,-0.00674,0.0,1.14411]
[1778825290604,75.29,80406.92,1.5,-0.00679,0.0,1.15014]
[1778825295639,75.3,80404.2,1.5,-0.0068,0.0,1.1527]
[1778825300674,75.31,80407.96,1.5,-0.00679,0.0,1.15131]
[1778825305711,75.32,80412.5,1.5,-0.00678,0.0,1.14947]
[1778825310746,75.33,80412.19,1.5,-0.00679,0.0,1.15059]
[1778825315781,75.34,80420.27,1.5,-0.00675,0.0,1.14549]
[1778825320816,75.35,80429.47,1.5,-0.00672,0.0,1.14092]
[1778825321635,75.35,80429.47,1.5,-0.00672,0.0,1.14092]
[1778825326858,75.37,80435.37,1.5,-0.00671,0.0,1.13856]
[1778825331894,75.38,80448.89,1.5,-0.00666,0.0,1.13149]
[1778825336929,75.39,80447.47,1.5,-0.00667,0.0,1.13339]
[1778825341964,75.4,80442.2,1.5,-0.0067,0.0,1.13756]
[1778825346999,75.41,80428.79,1.5,-0.00676,0.0,1.14661]
[1778825348592,75.41,80428.79,1.5,-0.00676,0.0,1.14661]
[1778825349158,75.41,80423.69,1.5,-0.00678,0.0,1.14987]
[1778825352034,75.42,80404.24,1.5,-0.00687,0.0,1.16239]
[1778825353115,75.42,80404.24,1.5,-0.00687,0.0,1.16239]
[1778825354472,75.42,80400.39,1.5,-0.00689,0.0,1.1649]
[1778825360091,75.43,80398.25,1.5,-0.0069,0.0,1.16726]
[1778825365310,75.44,80402.09,1.5,-0.00689,0.0,1.16551]
[1778825371170,75.45,80416.28,1.5,-0.00683,0.0,1.15662]
[1778825376205,75.46,80416.09,1.5,-0.00684,0.0,1.15756]
[1778825382247,75.47,80413.57,1.5,-0.00685,0.0,1.16007]
[1778825387282,75.48,80418.64,1.5,-0.00684,0.0,1.1578]
[1778825393324,75.49,80423.91,1.5,-0.00682,0.0,1.15559]
[1778825398359,75.5,80422.68,1.5,-0.00683,0.0,1.15716]
[1778825403394,75.51,80424.67,1.5,-0.00683,0.0,1.15676]
[1778825404312,75.51,80424.67,1.5,-0.00683,0.0,1.15676]
[1778825404507,75.51,80424.67,1.5,-0.00683,0.0,1.15676]
[1778825415479,75.53,80412.33,1.5,-0.00689,0.0,1.16613]
[1778825420628,75.54,80406.95,1.5,-0.00692,0.0,1.17]
[1778825426558,75.55,80404.99,1.5,-0.00694,0.0,1.17217]
[1778825431594,75.55,80403.46,1.5,-0.00694,0.0,1.17245]
[1778825436628,75.56,80394.35,1.5,-0.00698,0.0,1.17876]
[1778825439658,75.56,80396.04,1.5,-0.00698,0.0,1.17798]
[1778825444684,75.57,80398.95,1.5,-0.00697,0.0,1.17699]
[1778825445350,75.57,80398.95,1.5,-0.00697,0.0,1.17699]
[1778825450726,75.58,80407.71,1.5,-0.00694,0.0,1.1724]
[1778825452783,75.59,80414.7,1.5,-0.00691,0.0,1.16839]
[1778825457141,75.59,80417.53,1.5,-0.0069,0.0,1.16709]
[1778825457942,75.59,80417.53,1.5,-0.0069,0.0,1.16739]
[1778825458548,75.59,80417.53,1.5,-0.0069,0.0,1.16739]
[1778825461110,75.6,80413.05,1.5,-0.00692,0.0,1.17043]
[1778825461517,75.6,80413.05,1.5,-0.00692,0.0,1.17043]
[1778825467846,75.61,80427.56,1.5,-0.00687,0.0,1.1627]
[1778825472881,75.62,80428.9,1.5,-0.00687,0.0,1.16263]
[1778825477916,75.63,80432.31,1.5,-0.00686,0.0,1.1613]
[1778825482951,75.64,80439.19,1.5,-0.00684,0.0,1.15802]
[1778825487986,75.64,80442.59,1.5,-0.00683,0.0,1.15674]
[1778825493414,75.65,80447.06,1.5,-0.00681,0.0,1.15333]
[1778825499064,75.66,80440.87,1.5,-0.00684,0.0,1.1582]
[1778825504099,75.67,80436.36,1.5,-0.00687,0.0,1.16172]
[1778825505594,75.67,80436.36,1.5,-0.00687,0.0,1.16172]
[1778825512156,75.68,80431.52,1.5,-0.00689,0.0,1.16584]
[1778825513036,75.68,80431.52,1.5,-0.00689,0.0,1.16584]
[1778825518198,75.69,80424.83,1.5,-0.00693,0.0,1.17076]
[1778825523233,75.7,80428.77,1.5,-0.00691,0.0,1.16901]
[1778825528268,75.71,80426.2,1.5,-0.00693,0.0,1.17125]
[1778825533303,75.72,80427.37,1.5,-0.00693,0.0,1.17117]
[1778825538340,75.72,80426.63,1.5,-0.00694,0.0,1.17227]
[1778825543375,75.73,80425.78,1.5,-0.00694,0.0,1.17342]
[1778825544732,75.73,80425.78,1.5,-0.00694,0.0,1.17342]
[1778825544828,75.73,80425.78,1.5,-0.00695,0.0,1.17355]
[1778825550424,75.73,80426.79,1.5,-0.00694,0.0,1.17293]
[1778825555460,75.73,80424.78,1.5,-0.00694,0.0,1.1728]
[1778825560495,75.73,80425.45,1.5,-0.00694,0.0,1.17239]
[1778825565530,75.73,80425.33,1.5,-0.00694,0.0,1.17247]
[1778825570565,75.73,80424.48,1.5,-0.00694,0.0,1.17299]
[1778825575600,75.73,80425.78,1.5,-0.00694,0.0,1.17219]
[1778825580635,75.73,80424.66,1.5,-0.00694,0.0,1.17288]
[1778825585670,75.73,80417.87,1.5,-0.00697,0.0,1.17705]
[1778825590705,75.73,80417.12,1.5,-0.00697,0.0,1.17751]
[1778825591646,75.73,80417.12,1.5,-0.00697,0.0,1.17751]
[1778825591712,75.73,80417.56,1.5,-0.00697,0.0,1.17724]
[1778825596747,75.74,80419.17,1.5,-0.00697,0.0,1.17687]
[1778825601782,75.74,80422.82,1.5,-0.00696,0.0,1.17524]
[1778825606817,75.75,80423.59,1.5,-0.00696,0.0,1.17539]
[1778825611852,75.76,80421.04,1.5,-0.00697,0.0,1.17621]
[1778825616887,75.76,80420.59,1.5,-0.00697,0.0,1.17709]
[1778825621922,75.77,80416.39,1.5,-0.00699,0.0,1.18027]
[1778825626957,75.78,80416.45,1.5,-0.007,0.0,1.1808]
[1778825631993,75.78,80415.34,1.5,-0.00701,0.0,1.18206]
[1778825637028,75.79,80410.18,1.5,-0.00703,0.0,1.18581]
[1778825642064,75.79,80411.77,1.5,-0.00703,0.0,1.18536]
[1778825647099,75.8,80412.28,1.5,-0.00703,0.0,1.18568]
[1778825652134,75.81,80410.41,1.5,-0.00704,0.0,1.18737]
[1778825657169,75.81,80411.24,1.5,-0.00704,0.0,1.18736]
[1778825662204,75.82,80403.49,1.5,-0.00708,0.0,1.19264]
[1778825667239,75.82,80404.2,1.5,-0.00708,0.0,1.19266]
[1778825672274,75.83,80405.29,1.5,-0.00707,0.0,1.19107]
[1778825677311,75.83,80402.47,1.5,-0.00708,0.0,1.19329]
[1778825682346,75.84,80404.53,1.5,-0.00708,0.0,1.19247]
[1778825687381,75.84,80403.86,1.5,-0.00708,0.0,1.19335]
[1778825692416,75.85,80403.3,1.5,-0.00709,0.0,1.19416]
[1778825697451,75.85,80403.75,1.5,-0.00709,0.0,1.19432]
[1778825702486,75.86,80403.52,1.5,-0.0071,0.0,1.19492]
[1778825707521,75.86,80402.63,1.5,-0.0071,0.0,1.1959]
[1778825713563,75.87,80402.25,1.5,-0.00711,0.0,1.19665]
[1778825715149,75.87,80395.97,1.5,-0.00713,0.0,1.20066]
[1778825715646,75.87,80376.83,1.5,-0.00722,0.0,1.21275]
[1778825717957,75.87,80378.81,1.5,-0.00721,0.0,1.21156]
[1778825727661,75.88,80385.27,1.5,-0.00719,0.0,1.2082]
[1778825731689,75.88,80400.13,1.5,-0.00712,0.0,1.19781]
[1778825736724,75.89,80392.03,1.5,-0.00715,0.0,1.20329]
[1778825741759,75.89,80393.85,1.5,-0.00715,0.0,1.20254]
[1778825746794,75.89,80393.93,1.5,-0.00715,0.0,1.20288]
[1778825751829,75.9,80394.98,1.5,-0.00715,0.0,1.20263]
[1778825756864,75.9,80395.58,1.5,-0.00715,0.0,1.20266]
[1778825761900,75.91,80397.68,1.5,-0.00714,0.0,1.20176]
[1778825766941,75.91,80401.96,1.5,-0.00713,0.0,1.19949]
[1778825767789,75.91,80401.96,1.5,-0.00713,0.0,1.19949]
[1778825768335,75.91,80404.43,1.5,-0.00712,0.0,1.19803]
[1778825773053,75.92,80404.0,1.5,-0.00712,0.0,1.19865]
[1778825773490,75.92,80407.07,1.5,-0.00711,0.0,1.19682]
[1778825776602,75.92,80409.48,1.5,-0.0071,0.0,1.19558]
[1778825777044,75.92,80409.48,1.5,-0.0071,0.0,1.19558]
[1778825777012,75.92,80409.6,1.5,-0.0071,0.0,1.1956]
[1778825778019,75.92,80413.09,1.5,-0.00709,0.0,1.19352]
[1778825778224,75.92,80413.09,1.5,-0.00709,0.0,1.19352]
[1778825779502,75.92,80413.29,1.5,-0.00709,0.0,1.19349]
[1778825782053,75.93,80431.99,1.5,-0.00701,0.0,1.1822]
[1778825782099,75.93,80431.99,1.5,-0.00701,0.0,1.1822]
[1778825783176,75.93,80442.47,1.5,-0.00696,0.0,1.17587]
[1778825783674,75.93,80442.47,1.5,-0.00696,0.0,1.17587]
[1778825784543,75.93,80448.7,1.5,-0.00694,0.0,1.17218]
[1778825786359,75.93,80447.67,1.5,-0.00694,0.0,1.17294]
[1778825790130,75.94,80445.22,1.5,-0.00696,0.0,1.17495]
[1778825796159,75.95,80449.95,1.5,-0.00694,0.0,1.17159]
[1778825799266,75.95,80452.18,1.5,-0.00693,0.0,1.17048]
[1778825803521,75.95,80451.76,1.5,-0.00693,0.0,1.17127]
[1778825809252,75.96,80455.68,1.5,-0.00692,0.0,1.16978]
[1778825814286,75.97,80455.98,1.5,-0.00693,0.0,1.17025]
[1778825819321,75.98,80460.05,1.5,-0.00692,0.0,1.16857]
[1778825824356,75.99,80462.65,1.5,-0.00691,0.0,1.16767]
[1778825829392,76.0,80470.29,1.5,-0.00688,0.0,1.16375]
[1778825834427,76.0,80467.22,1.5,-0.0069,0.0,1.16633]
[1778825839462,76.01,80472.21,1.5,-0.00688,0.0,1.164]
[1778825844499,76.02,80461.18,1.5,-0.00693,0.0,1.17143]
[1778825849545,76.03,80454.43,1.5,-0.00697,0.0,1.17618]
[1778825853445,76.03,80453.53,1.5,-0.00697,0.0,1.17574]
[1778825853929,76.03,80453.53,1.5,-0.00697,0.0,1.17574]
[1778825859615,76.04,80443.38,1.5,-0.00701,0.0,1.18279]
[1778825864650,76.04,80440.09,1.5,-0.00703,0.0,1.18536]
[1778825869685,76.05,80441.61,1.5,-0.00703,0.0,1.18495]
[1778825874720,76.06,80443.46,1.5,-0.00702,0.0,1.18432]
[1778825879755,76.06,80440.18,1.5,-0.00704,0.0,1.18685]
[1778825884791,76.07,80439.49,1.5,-0.00705,0.0,1.18778]
[1778825889825,76.07,80422.01,1.5,-0.00713,0.0,1.19909]
[1778825891343,76.07,80414.85,1.5,-0.00716,0.0,1.20364]
[1778825891840,76.07,80414.14,1.5,-0.00716,0.0,1.20415]
[1778825892239,76.07,80414.14,1.5,-0.00716,0.0,1.20415]
[1778825892847,76.07,80413.53,1.5,-0.00716,0.0,1.20453]
[1778825897882,76.08,80423.31,1.5,-0.00712,0.0,1.19878]
[1778825902917,76.08,80425.69,1.5,-0.00712,0.0,1.19771]
[1778825907952,76.09,80429.49,1.5,-0.0071,0.0,1.19576]
[1778825912987,76.09,80429.21,1.5,-0.0071,0.0,1.19497]
[1778825918023,76.1,80429.13,1.5,-0.0071,0.0,1.19544]
[1778825923058,76.1,80430.08,1.5,-0.0071,0.0,1.19525]
[1778825928095,76.1,80413.66,1.5,-0.00717,0.0,1.20587]
[1778825933128,76.11,80403.21,1.5,-0.00722,0.0,1.21271]
[1778825938163,76.11,80404.03,1.5,-0.00722,0.0,1.21247]
[1778825943198,76.11,80404.01,1.5,-0.00722,0.0,1.21276]
[1778825948233,76.12,80389.92,1.5,-0.00728,0.0,1.22191]
[1778825953268,76.12,80385.01,1.5,-0.00731,0.0,1.22521]
[1778825958303,76.12,80388.39,1.5,-0.00729,0.0,1.22324]
[1778825963338,76.12,80389.38,1.5,-0.00729,0.0,1.22281]
[1778825968373,76.12,80396.2,1.5,-0.00726,0.0,1.2187]
[1778825973409,76.13,80387.07,1.5,-0.0073,0.0,1.22329]
[1778825978445,76.13,80387.01,1.5,-0.0073,0.0,1.22351]
[1778825983480,76.13,80387.03,1.5,-0.0073,0.0,1.22372]
[1778825988515,76.13,80386.52,1.5,-0.0073,0.0,1.22424]
[1778825994011,76.13,80371.0,1.5,-0.00737,0.0,1.23424]
[1778825999592,76.14,80355.71,1.5,-0.00744,0.0,1.24411]
[1778826002613,76.13,80339.81,1.5,-0.00751,0.0,1.25435]
[1778826007649,76.13,80330.79,1.5,-0.00755,0.0,1.26016]
[1778826012684,76.13,80338.82,1.5,-0.00751,0.0,1.25487]
[1778826017719,76.13,80334.57,1.5,-0.00753,0.0,1.25755]
[1778826022754,76.13,80326.51,1.5,-0.00757,0.0,1.26268]
[1778826027792,76.13,80311.55,1.5,-0.00764,0.0,1.27225]
[1778826032831,76.13,80315.59,1.5,-0.00761,0.0,1.26795]
[1778826037861,76.13,80328.89,1.5,-0.00755,0.0,1.25914]
[1778826042896,76.12,80333.44,1.5,-0.00752,0.0,1.2561]
[1778826047931,76.12,80332.56,1.5,-0.00753,0.0,1.25659]
[1778826052968,76.12,80344.11,1.5,-0.00748,0.0,1.24906]
[1778826058003,76.12,80341.54,1.5,-0.00749,0.0,1.25069]
[1778826063042,76.12,80348.96,1.5,-0.00745,0.0,1.24588]
[1778826068078,76.12,80358.75,1.5,-0.00741,0.0,1.23964]
[1778826070002,76.12,80367.69,1.5,-0.00737,0.0,1.23394]
[1778826070091,76.12,80374.2,1.5,-0.00734,0.0,1.22982]
[1778826070574,76.12,80374.2,1.5,-0.00734,0.0,1.22982]
[1778826071098,76.12,80375.2,1.5,-0.00734,0.0,1.22918]
[1778826076133,76.13,80374.02,1.5,-0.00734,0.0,1.23006]
[1778826081168,76.13,80375.0,1.5,-0.00734,0.0,1.22957]
[1778826086207,76.13,80375.57,1.5,-0.00734,0.0,1.22934]
[1778826091242,76.13,80387.13,1.5,-0.00728,0.0,1.22074]
[1778826096278,76.13,80404.86,1.5,-0.0072,0.0,1.20981]
[1778826100309,76.13,80425.52,1.5,-0.00712,0.0,1.19716]
[1778826105344,76.14,80439.55,1.5,-0.00706,0.0,1.18891]
[1778826109514,76.14,80452.59,1.5,-0.00701,0.0,1.18125]
[1778826109755,76.14,80452.59,1.5,-0.00701,0.0,1.18125]
[1778826110407,76.14,80450.85,1.5,-0.00702,0.0,1.18243]
[1778826110700,76.14,80450.85,1.5,-0.00702,0.0,1.18243]
[1778826111409,76.14,80449.65,1.5,-0.00702,0.0,1.18316]
[1778826116444,76.15,80449.41,1.5,-0.00703,0.0,1.18383]
[1778826121479,76.16,80448.05,1.5,-0.00703,0.0,1.18517]
[1778826126514,76.16,80443.82,1.5,-0.00706,0.0,1.18827]
[1778826131549,76.17,80433.63,1.5,-0.0071,0.0,1.19501]
[1778826135519,76.17,80445.32,1.5,-0.00705,0.0,1.18801]
[1778826136137,76.17,80445.32,1.5,-0.00705,0.0,1.18801]
[1778826141620,76.18,80449.95,1.5,-0.00704,0.0,1.18578]
[1778826146655,76.18,80445.8,1.5,-0.00706,0.0,1.18887]
[1778826151690,76.19,80441.78,1.5,-0.00707,0.0,1.19039]
[1778826156725,76.19,80435.59,1.5,-0.0071,0.0,1.19463]
[1778826162106,76.19,80440.99,1.5,-0.00708,0.0,1.19159]
[1778826167530,76.2,80434.72,1.5,-0.00711,0.0,1.19596]
[1778826172849,76.2,80430.66,1.5,-0.00713,0.0,1.19889]
[1778826177884,76.21,80434.4,1.5,-0.00712,0.0,1.1969]
[1778826182921,76.21,80431.83,1.5,-0.00713,0.0,1.19888]
[1778826185942,76.21,80414.34,1.5,-0.00721,0.0,1.20998]
[1778826190977,76.22,80412.01,1.5,-0.00722,0.0,1.21169]
[1778826196012,76.22,80410.06,1.5,-0.00723,0.0,1.21313]
[1778826202055,76.22,80412.16,1.5,-0.00722,0.0,1.21209]
[1778826207090,76.22,80411.13,1.5,-0.00723,0.0,1.21297]
[1778826212125,76.23,80413.62,1.5,-0.00721,0.0,1.21025]
[1778826217160,76.23,80416.84,1.5,-0.0072,0.0,1.2085]
[1778826222195,76.23,80417.66,1.5,-0.0072,0.0,1.20826]
[1778826227230,76.23,80418.21,1.5,-0.0072,0.0,1.2082]
[1778826232267,76.24,80419.28,1.5,-0.00719,0.0,1.20781]
[1778826237302,76.24,80419.45,1.5,-0.00719,0.0,1.20799]
[1778826242337,76.24,80414.75,1.5,-0.00722,0.0,1.21121]
[1778826246365,76.25,80431.16,1.5,-0.00715,0.0,1.20118]
[1778826251400,76.25,80435.18,1.5,-0.00713,0.0,1.19904]
[1778826256435,76.25,80420.39,1.5,-0.0072,0.0,1.20858]
[1778826261470,76.26,80423.35,1.5,-0.00719,0.0,1.20699]
[1778826266506,76.26,80422.82,1.5,-0.00719,0.0,1.20761]
[1778826270254,76.26,80430.03,1.5,-0.00716,0.0,1.20328]
[1778826270535,76.26,80436.76,1.5,-0.00713,0.0,1.19915]
[1778826270882,76.26,80436.76,1.5,-0.00713,0.0,1.19915]
[1778826271542,76.26,80428.6,1.5,-0.00716,0.0,1.20285]
[1778826276578,76.27,80424.54,1.5,-0.00718,0.0,1.20568]
[1778826278592,76.27,80405.41,1.5,-0.00726,0.0,1.21779]
[1778826283627,76.27,80411.8,1.5,-0.00724,0.0,1.21395]
[1778826288673,76.27,80412.36,1.5,-0.00724,0.0,1.21382]
[1778826293710,76.27,80413.14,1.5,-0.00723,0.0,1.21355]
[1778826298745,76.28,80411.37,1.5,-0.00724,0.0,1.21487]
[1778826303780,76.28,80402.8,1.5,-0.00728,0.0,1.22045]
[1778826308816,76.28,80406.9,1.5,-0.00726,0.0,1.21804]
[1778826313851,76.28,80421.26,1.5,-0.0072,0.0,1.20923]
[1778826318886,76.28,80424.64,1.5,-0.00719,0.0,1.20737]
[1778826322565,76.29,80426.07,1.5,-0.00719,0.0,1.20659]
[1778826322914,76.29,80427.65,1.5,-0.00718,0.0,1.20566]
[1778826327949,76.29,80426.66,1.5,-0.00718,0.0,1.20628]
[1778826332984,76.29,80420.04,1.5,-0.0072,0.0,1.20903]
[1778826338019,76.29,80418.72,1.5,-0.00721,0.0,1.20986]
[1778826343054,76.29,80416.62,1.5,-0.00722,0.0,1.21117]
[1778826348089,76.29,80418.35,1.5,-0.00721,0.0,1.21009]
[1778826353124,76.29,80418.0,1.5,-0.00721,0.0,1.21031]
[1778826357438,76.29,80414.6,1.5,-0.00723,0.0,1.21244]
[1778826357527,76.29,80411.21,1.5,-0.00724,0.0,1.21457]
[1778826363194,76.29,80408.04,1.5,-0.00726,0.0,1.21686]
[1778826368229,76.29,80414.26,1.5,-0.00723,0.0,1.21319]
[1778826373264,76.29,80425.42,1.5,-0.00719,0.0,1.20649]
[1778826378299,76.3,80428.23,1.5,-0.00718,0.0,1.20506]
[1778826379003,76.3,80428.23,1.6,-0.00718,0.0,1.20506]
[1778826384341,76.3,80434.07,1.6,-0.00715,0.0,1.2018]
[1778826387608,76.3,80432.73,1.6,-0.00716,0.0,1.20277]
[1778826387651,76.3,80433.61,1.6,-0.00716,0.0,1.20228]
[1778826388558,76.3,80433.61,1.6,-0.00716,0.0,1.20228]
[1778826388633,76.3,80438.27,1.6,-0.00714,0.0,1.19938]
[1778826394411,76.31,80447.63,1.6,-0.00709,0.0,1.19265]
[1778826399446,76.31,80463.16,1.6,-0.00703,0.0,1.18351]
[1778826404481,76.32,80464.08,1.6,-0.00703,0.0,1.18343]
[1778826409516,76.32,80464.07,1.6,-0.00703,0.0,1.18391]
[1778826414551,76.33,80462.7,1.6,-0.00704,0.0,1.18522]
[1778826419588,76.34,80464.48,1.6,-0.00704,0.0,1.18459]
[1778826423475,76.34,80474.14,1.6,-0.007,0.0,1.17896]
[1778826423616,76.34,80475.9,1.6,-0.00699,0.0,1.17799]
[1778826423793,76.34,80475.9,1.6,-0.00699,0.0,1.17799]
[1778826424623,76.34,80476.22,1.6,-0.00699,0.0,1.17779]
[1778826429658,76.35,80484.51,1.6,-0.00696,0.0,1.17327]
[1778826434693,76.35,80489.07,1.6,-0.00694,0.0,1.17108]
[1778826439728,76.36,80486.81,1.6,-0.00696,0.0,1.17303]
[1778826444763,76.36,80482.15,1.6,-0.00698,0.0,1.17645]
[1778826449798,76.37,80481.89,1.6,-0.00698,0.0,1.17716]
[1778826454833,76.38,80477.19,1.6,-0.007,0.0,1.17922]
[1778826459868,76.38,80478.48,1.6,-0.007,0.0,1.17895]
[1778826464903,76.39,80480.23,1.6,-0.00699,0.0,1.17841]
[1778826469939,76.39,80479.5,1.6,-0.007,0.0,1.17938]
[1778826474974,76.4,80480.01,1.6,-0.007,0.0,1.17958]
[1778826480017,76.41,80482.26,1.6,-0.007,0.0,1.17881]
[1778826485070,76.41,80484.39,1.6,-0.00699,0.0,1.17792]
[1778826490105,76.42,80489.68,1.6,-0.00697,0.0,1.17532]
[1778826495140,76.42,80491.92,1.6,-0.00697,0.0,1.1745]
[1778826500175,76.43,80488.32,1.6,-0.00699,0.0,1.17723]
[1778826505210,76.44,80490.68,1.6,-0.00698,0.0,1.17631]
[1778826510245,76.44,80490.71,1.6,-0.00698,0.0,1.17681]
[1778826517294,76.45,80490.65,1.6,-0.00698,0.0,1.17621]
[1778826522329,76.45,80482.21,1.6,-0.00702,0.0,1.18185]
[1778826527364,76.46,80481.22,1.6,-0.00703,0.0,1.18293]
[1778826532399,76.46,80481.34,1.6,-0.00703,0.0,1.18332]
[1778826537434,76.47,80481.6,1.6,-0.00703,0.0,1.18363]
[1778826542492,76.48,80491.31,1.6,-0.00699,0.0,1.17818]
[1778826547527,76.48,80493.16,1.6,-0.00699,0.0,1.17757]
[1778826552562,76.49,80493.17,1.6,-0.00699,0.0,1.17807]
[1778826557597,76.49,80492.98,1.6,-0.007,0.0,1.17869]
[1778826562632,76.5,80493.67,1.6,-0.007,0.0,1.17876]
[1778826567667,76.5,80492.94,1.6,-0.007,0.0,1.17969]
[1778826572702,76.51,80493.57,1.6,-0.007,0.0,1.17842]
[1778826577737,76.51,80491.66,1.6,-0.00701,0.0,1.18006]
[1778826582772,76.52,80492.9,1.6,-0.007,0.0,1.17977]
[1778826586351,76.52,80500.67,1.6,-0.00697,0.0,1.17532]
[1778826586800,76.52,80501.09,1.6,-0.00697,0.0,1.17516]
[1778826591835,76.52,80502.23,1.6,-0.00697,0.0,1.17447]
[1778826596870,76.52,80504.49,1.6,-0.00696,0.0,1.17309]
[1778826600586,76.52,80507.14,1.6,-0.00695,0.0,1.17148]
[1778826605523,76.52,80500.01,1.6,-0.00698,0.0,1.17582]
[1778826611525,76.52,80499.12,1.6,-0.00698,0.0,1.17636]
[1778826617011,76.52,80513.02,1.6,-0.00692,0.0,1.16791]
[1778826622047,76.52,80521.26,1.6,-0.00689,0.0,1.16292]
[1778826625232,76.52,80521.17,1.6,-0.00689,0.0,1.16298]
[1778826625312,76.52,80522.62,1.6,-0.00688,0.0,1.1621]
[1778826631111,76.53,80530.41,1.6,-0.00685,0.0,1.15671]
[1778826634132,76.53,80550.75,1.6,-0.00677,0.0,1.14494]
[1778826638564,76.54,80565.73,1.6,-0.00671,0.0,1.13651]
[1778826638565,76.54,80568.87,1.6,-0.0067,0.0,1.13499]
[1778826641306,76.54,80570.78,1.6,-0.00669,0.0,1.13386]
[1778826641395,76.54,80571.37,1.6,-0.00669,0.0,1.13351]
[1778826647994,76.55,80576.45,1.6,-0.00667,0.0,1.1314]
[1778826657294,76.58,80582.66,1.6,-0.00666,0.0,1.12974]
[1778826662339,76.59,80566.71,1.6,-0.00673,0.0,1.14007]
[1778826663516,76.59,80566.71,1.6,-0.00673,0.0,1.14007]
[1778826663607,76.59,80558.67,1.6,-0.00677,0.0,1.14501]
[1778826665304,76.59,80554.28,1.6,-0.00678,0.0,1.14763]
[1778826665359,76.59,80554.18,1.6,-0.00678,0.0,1.14769]
[1778826670395,76.6,80560.55,1.6,-0.00676,0.0,1.14449]
[1778826675430,76.61,80560.67,1.6,-0.00677,0.0,1.14535]
[1778826680465,76.61,80563.25,1.6,-0.00676,0.0,1.14459]
[1778826685500,76.62,80569.66,1.6,-0.00674,0.0,1.14157]
[1778826690535,76.63,80573.59,1.6,-0.00673,0.0,1.14006]
[1778826695570,76.64,80565.94,1.6,-0.00676,0.0,1.14406]
[1778826700605,76.67,80563.7,1.6,-0.00678,0.0,1.14751]
[1778826705642,76.67,80561.76,1.6,-0.0068,0.0,1.1494]
[1778826710677,76.68,80557.77,1.6,-0.00682,0.0,1.1525]
[1778826715717,76.69,80548.74,1.6,-0.00686,0.0,1.15859]
[1778826720752,76.7,80548.34,1.6,-0.00687,0.0,1.15947]
[1778826725792,76.7,80548.34,1.6,-0.00687,0.0,1.16011]
[1778826730827,76.71,80544.21,1.6,-0.00689,0.0,1.16321]
[1778826735862,76.72,80545.22,1.6,-0.00689,0.0,1.16321]
[1778826740897,76.72,80543.87,1.6,-0.0069,0.0,1.16462]
[1778826745932,76.73,80543.45,1.6,-0.00691,0.0,1.16546]
[1778826750967,76.74,80534.79,1.6,-0.00695,0.0,1.17125]
[1778826757009,76.74,80534.32,1.6,-0.00694,0.0,1.17082]
[1778826762044,76.75,80536.48,1.6,-0.00694,0.0,1.17006]
[1778826767079,76.76,80536.14,1.6,-0.00694,0.0,1.17083]
[1778826772114,76.76,80537.19,1.6,-0.00694,0.0,1.17075]
[1778826777149,76.77,80536.82,1.6,-0.00695,0.0,1.17153]
[1778826782184,76.77,80534.08,1.6,-0.00696,0.0,1.17374]
[1778826787219,76.78,80533.31,1.6,-0.00697,0.0,1.17474]
[1778826792254,76.79,80533.48,1.6,-0.00697,0.0,1.17515]
[1778826797289,76.79,80533.14,1.6,-0.00698,0.0,1.17586]
[1778826804339,76.8,80532.84,1.6,-0.00698,0.0,1.17684]
[1778826809374,76.81,80533.02,1.6,-0.00699,0.0,1.17724]
[1778826814409,76.81,80533.25,1.6,-0.00698,0.0,1.17622]
[1778826819444,76.82,80533.95,1.6,-0.00698,0.0,1.1763]
[1778826824479,76.82,80515.39,1.6,-0.00706,0.0,1.18811]
[1778826829514,76.83,80530.4,1.6,-0.007,0.0,1.17938]
[1778826834549,76.83,80530.08,1.6,-0.00701,0.0,1.18005]
[1778826840591,76.84,80529.51,1.6,-0.00701,0.0,1.18095]
[1778826845626,76.84,80530.42,1.6,-0.00701,0.0,1.18086]
[1778826850661,76.85,80530.29,1.6,-0.00702,0.0,1.18139]
[1778826855696,76.85,80531.28,1.6,-0.00702,0.0,1.18124]
[1778826860731,76.86,80530.44,1.6,-0.00702,0.0,1.1822]
[1778826865766,76.86,80530.64,1.6,-0.00702,0.0,1.18252]
[1778826870803,76.87,80529.35,1.6,-0.00703,0.0,1.18374]
[1778826876844,76.87,80528.1,1.6,-0.00703,0.0,1.18365]
[1778826881879,76.88,80525.12,1.6,-0.00705,0.0,1.1859]
[1778826886915,76.88,80511.16,1.6,-0.00711,0.0,1.19485]
[1778826891950,76.89,80520.65,1.6,-0.00707,0.0,1.18938]
[1778826895978,76.89,80502.97,1.6,-0.00715,0.0,1.20054]
[1778826901014,76.89,80514.74,1.6,-0.0071,0.0,1.19356]
[1778826906050,76.9,80522.59,1.6,-0.00707,0.0,1.1891]
[1778826911085,76.9,80518.66,1.6,-0.00709,0.0,1.19187]
[1778826916120,76.9,80517.47,1.6,-0.0071,0.0,1.19294]
[1778826921155,76.91,80518.16,1.6,-0.0071,0.0,1.19285]
[1778826926190,76.91,80516.36,1.6,-0.00711,0.0,1.19429]
[1778826931225,76.92,80528.03,1.6,-0.00705,0.0,1.1861]
[1778826936260,76.92,80518.54,1.6,-0.00709,0.0,1.19228]
[1778826941295,76.92,80511.35,1.6,-0.00713,0.0,1.19705]
[1778826946330,76.93,80511.37,1.6,-0.00713,0.0,1.19734]
[1778826951365,76.93,80511.51,1.6,-0.00713,0.0,1.19756]
[1778826956400,76.93,80511.08,1.6,-0.00713,0.0,1.19813]
[1778826961435,76.94,80520.99,1.6,-0.00709,0.0,1.19235]
[1778826966470,76.94,80509.9,1.6,-0.00714,0.0,1.19953]
[1778826971505,76.94,80507.79,1.6,-0.00716,0.0,1.20113]
[1778826976540,76.95,80501.26,1.6,-0.00718,0.0,1.20543]
[1778826981576,76.95,80497.35,1.6,-0.0072,0.0,1.20813]
[1778826987617,76.95,80495.56,1.6,-0.00721,0.0,1.20947]
[1778826992653,76.95,80496.98,1.6,-0.0072,0.0,1.20737]
[1778826997689,76.96,80507.12,1.6,-0.00716,0.0,1.20131]
[1778826998602,76.96,80507.12,1.6,-0.00716,0.0,1.20131]
[1778826998771,76.96,80507.12,1.6,-0.00716,0.0,1.20131]
[1778827004737,76.96,80523.37,1.6,-0.00709,0.0,1.19167]
[1778827009772,76.96,80532.64,1.6,-0.00705,0.0,1.18636]
[1778827014809,76.97,80533.08,1.6,-0.00706,0.0,1.18649]
[1778827019844,76.97,80531.23,1.6,-0.00707,0.0,1.18801]
[1778827023872,76.98,80513.32,1.6,-0.00714,0.0,1.19931]
[1778827028907,76.98,80512.63,1.6,-0.00715,0.0,1.20002]
[1778827034949,76.98,80513.45,1.6,-0.00715,0.0,1.19987]
[1778827039987,76.99,80527.58,1.6,-0.00709,0.0,1.19152]
[1778827045022,76.99,80528.56,1.6,-0.00709,0.0,1.19128]
[1778827050057,77.0,80530.57,1.6,-0.00708,0.0,1.19042]
[1778827055093,77.0,80538.82,1.6,-0.00704,0.0,1.18438]
[1778827060128,77.0,80549.95,1.6,-0.007,0.0,1.17806]
[1778827066170,77.01,80553.33,1.6,-0.00699,0.0,1.1766]
[1778827071205,77.02,80554.53,1.6,-0.00699,0.0,1.17637]
[1778827076240,77.02,80554.4,1.6,-0.00699,0.0,1.17694]
[1778827081275,77.03,80557.32,1.6,-0.00698,0.0,1.17565]
[1778827086310,77.03,80548.58,1.6,-0.00702,0.0,1.18143]
[1778827091345,77.04,80548.87,1.6,-0.00702,0.0,1.18169]
[1778827096380,77.04,80538.29,1.6,-0.00707,0.0,1.18854]
[1778827101415,77.05,80532.12,1.6,-0.0071,0.0,1.19268]
[1778827106450,77.05,80529.79,1.6,-0.00711,0.0,1.19444]
[1778827112492,77.05,80529.08,1.6,-0.00711,0.0,1.19384]
[1778827117527,77.06,80528.05,1.6,-0.00711,0.0,1.19475]
[1778827123569,77.06,80529.23,1.6,-0.00711,0.0,1.19435]
[1778827128604,77.06,80540.64,1.6,-0.00706,0.0,1.18763]
[1778827133643,77.07,80545.61,1.6,-0.00705,0.0,1.18494]
[1778827138678,77.07,80548.51,1.6,-0.00704,0.0,1.18354]
[1778827143713,77.07,80545.14,1.6,-0.00705,0.0,1.18597]
[1778827148748,77.08,80546.72,1.6,-0.00705,0.0,1.18545]
[1778827153785,77.08,80547.99,1.6,-0.00705,0.0,1.18504]
[1778827158820,77.09,80548.59,1.6,-0.00705,0.0,1.18504]
[1778827163855,77.09,80556.2,1.6,-0.00702,0.0,1.18078]
[1778827168892,77.1,80557.75,1.6,-0.00701,0.0,1.18024]
[1778827173927,77.1,80558.09,1.6,-0.00701,0.0,1.17908]
[1778827178962,77.11,80557.1,1.6,-0.00701,0.0,1.18009]
[1778827183998,77.11,80555.64,1.6,-0.00702,0.0,1.18139]
[1778827190039,77.12,80556.14,1.6,-0.00702,0.0,1.18157]
[1778827195074,77.12,80562.82,1.6,-0.007,0.0,1.17793]
[1778827200110,77.13,80563.76,1.6,-0.007,0.0,1.1778]
[1778827203130,77.13,80580.5,1.6,-0.00693,0.0,1.16797]
[1778827208165,77.13,80584.99,1.6,-0.00691,0.0,1.16582]
[1778827213200,77.14,80584.27,1.6,-0.00692,0.0,1.16681]
[1778827218363,77.15,80585.36,1.6,-0.00692,0.0,1.16659]
[1778827218370,77.15,80585.43,1.6,-0.00692,0.0,1.16666]
[1778827219316,77.15,80585.43,1.6,-0.00692,0.0,1.16666]
[1778827219409,77.15,80584.97,1.6,-0.00692,0.0,1.16694]
[1778827225286,77.15,80585.22,1.6,-0.00693,0.0,1.16746]
[1778827230323,77.16,80585.25,1.6,-0.00693,0.0,1.16798]
[1778827235358,77.17,80585.88,1.6,-0.00692,0.0,1.16678]
[1778827240393,77.17,80579.63,1.6,-0.00695,0.0,1.17108]
[1778827245428,77.18,80589.15,1.6,-0.00692,0.0,1.16589]
[1778827250463,77.2,80587.88,1.6,-0.00693,0.0,1.16826]
[1778827255498,77.2,80588.06,1.6,-0.00694,0.0,1.1687]
[1778827260533,77.21,80588.39,1.6,-0.00694,0.0,1.16906]
[1778827265568,77.21,80593.9,1.6,-0.00692,0.0,1.1663]
[1778827268500,77.22,80607.25,1.6,-0.00687,0.0,1.15855]
[1778827268589,77.22,80609.02,1.6,-0.00686,0.0,1.15762]
[1778827273078,77.22,80606.89,1.6,-0.00687,0.0,1.15889]
[1778827273624,77.22,80605.05,1.6,-0.00688,0.0,1.15999]
[1778827278659,77.23,80604.33,1.6,-0.00688,0.0,1.16104]
[1778827281218,77.23,80605.75,1.6,-0.00688,0.0,1.16032]
[1778827281320,77.23,80609.0,1.6,-0.00687,0.0,1.15863]
[1778827282590,77.23,80609.0,1.6,-0.00687,0.0,1.15863]
[1778827282652,77.23,80610.03,1.6,-0.00686,0.0,1.15801]
[1778827287722,77.24,80616.17,1.6,-0.00684,0.0,1.15503]
[1778827292757,77.25,80617.44,1.6,-0.00683,0.0,1.15358]
[1778827297795,77.25,80619.4,1.6,-0.00683,0.0,1.15309]
[1778827302830,77.26,80616.65,1.6,-0.00684,0.0,1.1554]
[1778827307866,77.27,80616.44,1.6,-0.00685,0.0,1.15618]
[1778827312901,77.27,80616.78,1.6,-0.00685,0.0,1.15662]
[1778827317936,77.28,80619.44,1.6,-0.00685,0.0,1.15581]
[1778827322972,77.29,80619.85,1.6,-0.00685,0.0,1.1562]
[1778827328009,77.3,80602.01,1.6,-0.00693,0.0,1.16748]
[1778827333044,77.3,80598.71,1.6,-0.00694,0.0,1.16999]
[1778827336339,77.31,80597.03,9.1,-0.00695,0.0,1.1712]
[1778827337869,77.31,80597.31,9.1,-0.00695,0.0,1.17114]
[1778827338079,77.31,80598.35,9.1,-0.00695,0.0,1.17071]
[1778827343114,77.31,80597.44,9.1,-0.00695,0.0,1.17126]
[1778827348149,77.31,80612.84,9.1,-0.00689,0.0,1.16202]
[1778827353184,77.31,80612.52,9.1,-0.00688,0.0,1.16086]
[1778827358219,77.31,80613.43,9.1,-0.00688,0.0,1.16031]
[1778827363254,77.31,80615.45,9.1,-0.00687,0.0,1.15911]
[1778827368289,77.31,80625.03,9.1,-0.00683,0.0,1.1534]
[1778827373324,77.31,80625.2,9.1,-0.00683,0.0,1.1533]
[1778827378359,77.31,80615.27,9.1,-0.00687,0.0,1.15921]
[1778827383394,77.31,80612.81,9.1,-0.00688,0.0,1.16068]
[1778827388429,77.31,80614.5,9.1,-0.00687,0.0,1.15967]
[1778827393472,77.31,80612.4,9.1,-0.00688,0.0,1.16093]
[1778827398507,77.31,80608.01,9.1,-0.0069,0.0,1.16355]
[1778827403542,77.31,80610.39,9.1,-0.00689,0.0,1.16213]
[1778827408577,77.31,80606.77,9.1,-0.00691,0.0,1.1643]
[1778827413612,77.31,80606.66,9.1,-0.0069,0.0,1.163]
[1778827418649,77.31,80607.98,9.1,-0.00689,0.0,1.16221]
[1778827423684,77.31,80609.15,9.1,-0.00689,0.0,1.16151]
[1778827428719,77.31,80609.32,9.1,-0.00689,0.0,1.16141]
[1778827433754,77.31,80609.98,9.1,-0.00689,0.0,1.16101]
[1778827438789,77.31,80609.67,9.1,-0.00689,0.0,1.1612]
[1778827443824,77.31,80604.17,9.1,-0.00691,0.0,1.16449]
[1778827448859,77.31,80604.08,9.1,-0.00691,0.0,1.16454]
[1778827453894,77.31,80603.94,9.1,-0.00691,0.0,1.16463]
[1778827458929,77.31,80603.09,9.1,-0.00691,0.0,1.16514]
[1778827463964,77.31,80604.03,9.1,-0.00691,0.0,1.16457]
[1778827469001,77.31,80599.92,9.1,-0.00693,0.0,1.16704]
[1778827474036,77.31,80593.38,9.1,-0.00695,0.0,1.1696]
[1778827479071,77.31,80593.97,9.1,-0.00694,0.0,1.16925]
[1778827484106,77.31,80593.42,9.1,-0.00695,0.0,1.16958]
[1778827489141,77.31,80596.87,9.1,-0.00693,0.0,1.1675]
[1778827494176,77.31,80596.18,9.1,-0.00693,0.0,1.16792]
[1778827499211,77.31,80595.22,9.1,-0.00694,0.0,1.16849]
[1778827504572,77.31,80604.78,9.1,-0.0069,0.0,1.16276]
[1778827510288,77.31,80608.48,9.1,-0.00688,0.0,1.16055]
[1778827515325,77.31,80610.99,9.1,-0.00687,0.0,1.15905]
[1778827520359,77.31,80611.45,9.1,-0.00687,0.0,1.15878]
[1778827525394,77.31,80614.46,9.1,-0.00686,0.0,1.15698]
[1778827530430,77.31,80618.38,9.1,-0.00684,0.0,1.15465]
[1778827535465,77.31,80616.24,9.1,-0.00684,0.0,1.15457]
[1778827540500,77.31,80609.89,9.1,-0.00687,0.0,1.15835]
[1778827545537,77.31,80600.02,9.1,-0.00691,0.0,1.16425]
[1778827550571,77.31,80587.3,9.1,-0.00696,0.0,1.17189]
[1778827555606,77.31,80585.39,9.1,-0.00697,0.0,1.17304]
[1778827560641,77.31,80583.99,9.1,-0.00698,0.0,1.17389]
[1778827565676,77.31,80582.79,9.1,-0.00698,0.0,1.17461]
[1778827572184,77.31,80582.49,9.1,-0.00698,0.0,1.17479]
[1778827577500,77.31,80573.72,9.1,-0.00702,0.0,1.1801]
[1778827582795,77.31,80573.64,9.1,-0.00702,0.0,1.18015]
[1778827587830,77.31,80558.45,9.1,-0.00708,0.0,1.18938]
[1778827592865,77.31,80555.12,9.1,-0.00709,0.0,1.19003]
[1778827597900,77.31,80553.73,9.1,-0.0071,0.0,1.19088]
[1778827602935,77.31,80553.61,9.1,-0.0071,0.0,1.19095]
[1778827607971,77.31,80560.48,9.1,-0.00707,0.0,1.18676]
[1778827609602,77.31,80559.76,9.1,-0.00707,0.0,1.1872]
[1778827609699,77.31,80559.76,9.1,-0.00707,0.0,1.1872]
[1778827618041,77.31,80567.42,9.1,-0.00704,0.0,1.18254]
[1778827623076,77.31,80569.31,9.1,-0.00703,0.0,1.1814]
[1778827628111,77.31,80569.22,9.1,-0.00703,0.0,1.18145]
[1778827633148,77.31,80568.64,9.1,-0.00703,0.0,1.1818]
[1778827638183,77.31,80569.58,9.1,-0.00703,0.0,1.18123]
[1778827644225,77.31,80570.3,9.1,-0.00703,0.0,1.18079]
[1778827649260,77.31,80569.51,9.1,-0.00703,0.0,1.18127]
[1778827654295,77.31,80575.34,9.1,-0.007,0.0,1.17637]
[1778827659330,77.31,80574.93,9.1,-0.007,0.0,1.17661]
[1778827664365,77.31,80587.33,9.1,-0.00695,0.0,1.16914]
[1778827669405,77.31,80588.01,9.1,-0.00694,0.0,1.16873]
[1778827675447,77.31,80588.46,9.1,-0.00694,0.0,1.16846]
[1778827680482,77.31,80591.05,9.1,-0.00693,0.0,1.1669]
[1778827685517,77.31,80595.86,9.1,-0.00691,0.0,1.16402]
[1778827690557,77.31,80593.01,9.1,-0.00692,0.0,1.16572]
[1778827695593,77.31,80592.59,9.1,-0.00693,0.0,1.16598]
[1778827700627,77.31,80579.69,9.1,-0.00698,0.0,1.17374]
[1778827705663,77.31,80569.12,9.1,-0.00702,0.0,1.18013]
[1778827710697,77.31,80561.18,9.1,-0.00706,0.0,1.18496]
[1778827715732,77.31,80559.25,9.1,-0.00706,0.0,1.18475]
[1778827722792,77.31,80559.04,9.1,-0.00706,0.0,1.18488]
[1778827727827,77.31,80562.21,9.1,-0.00704,0.0,1.18295]
[1778827732862,77.31,80560.76,9.1,-0.00705,0.0,1.18383]
[1778827737897,77.31,80560.36,9.1,-0.00705,0.0,1.18407]
[1778827742932,77.31,80557.69,9.1,-0.00706,0.0,1.1857]
[1778827747967,77.31,80575.63,9.1,-0.00699,0.0,1.17482]
[1778827753002,77.31,80576.71,9.1,-0.00698,0.0,1.17417]
[1778827758037,77.31,80575.16,9.1,-0.00699,0.0,1.1751]
[1778827763072,77.31,80577.68,9.1,-0.00698,0.0,1.17358]
[1778827768107,77.31,80577.54,9.1,-0.00698,0.0,1.17366]
[1778827773142,77.31,80578.88,9.1,-0.00697,0.0,1.17149]
[1778827778177,77.31,80578.46,9.1,-0.00697,0.0,1.17174]
[1778827783212,77.31,80580.23,9.1,-0.00696,0.0,1.17067]
[1778827788266,77.31,80579.35,9.1,-0.00697,0.0,1.1712]
[1778827793304,77.31,80584.91,9.1,-0.00694,0.0,1.16786]
[1778827798339,77.31,80586.3,9.1,-0.00694,0.0,1.16702]
[1778827803374,77.31,80585.7,9.1,-0.00694,0.0,1.16738]
[1778827808409,77.31,80592.44,9.1,-0.00691,0.0,1.16334]
[1778827813444,77.31,80594.41,9.1,-0.0069,0.0,1.16216]
[1778827818479,77.31,80591.64,9.1,-0.00691,0.0,1.16382]
[1778827823514,77.31,80590.24,9.1,-0.00692,0.0,1.16466]
[1778827828549,77.31,80589.51,9.1,-0.00692,0.0,1.16509]
[1778827833602,77.31,80584.01,9.1,-0.00694,0.0,1.16703]
[1778827838635,77.31,80584.34,9.1,-0.00694,0.0,1.16683]
[1778827843670,77.31,80584.0,9.1,-0.00694,0.0,1.16703]
[1778827848705,77.31,80581.48,9.1,-0.00695,0.0,1.16855]
[1778827853745,77.31,80576.79,9.1,-0.00697,0.0,1.17137]
[1778827858781,77.31,80574.33,9.1,-0.00698,0.0,1.17286]
[1778827863816,77.31,80559.32,9.1,-0.00704,0.0,1.18194]
[1778827868851,77.31,80556.97,9.1,-0.00705,0.0,1.18337]
[1778827873886,77.31,80555.26,9.1,-0.00706,0.0,1.18441]
[1778827878921,77.31,80552.44,9.1,-0.00707,0.0,1.18613]
[1778827883957,77.31,80555.58,9.1,-0.00706,0.0,1.18422]
[1778827888992,77.31,80557.83,9.1,-0.00705,0.0,1.18285]
[1778827894029,77.31,80566.65,9.1,-0.007,0.0,1.17612]
[1778827899064,77.31,80566.41,9.1,-0.007,0.0,1.17627]
[1778827904099,77.31,80564.29,9.1,-0.00701,0.0,1.17755]
[1778827909134,77.31,80564.4,9.1,-0.00701,0.0,1.17749]
[1778827914169,77.31,80564.28,9.1,-0.00701,0.0,1.17756]
[1778827919204,77.31,80563.14,9.1,-0.00702,0.0,1.17825]
[1778827924239,77.31,80562.92,9.1,-0.00702,0.0,1.17838]
[1778827929274,77.31,80558.09,9.1,-0.00704,0.0,1.18131]
[1778827935316,77.31,80559.46,9.1,-0.00703,0.0,1.18048]
[1778827940351,77.31,80560.55,9.1,-0.00703,0.0,1.17982]
[1778827945386,77.31,80558.6,9.1,-0.00704,0.0,1.181]
[1778827950421,77.31,80559.45,9.1,-0.00703,0.0,1.18049]
[1778827955457,77.31,80559.43,9.1,-0.00702,0.0,1.17912]
[1778827960492,77.31,80556.54,9.1,-0.00704,0.0,1.18087]
[1778827965527,77.31,80554.4,9.1,-0.00705,0.0,1.18217]
[1778827970562,77.31,80552.41,9.1,-0.00705,0.0,1.18338]
[1778827975598,77.31,80552.57,9.1,-0.00705,0.0,1.18328]
[1778827980632,77.31,80553.85,9.1,-0.00705,0.0,1.18251]
[1778827985667,77.31,80552.94,9.1,-0.00705,0.0,1.18306]
[1778827990702,77.31,80552.62,9.1,-0.00705,0.0,1.18325]
[1778827995737,77.31,80552.79,9.1,-0.00705,0.0,1.18315]
[1778828000772,77.31,80553.55,9.1,-0.00705,0.0,1.18269]
[1778828005807,77.31,80552.99,9.1,-0.00705,0.0,1.18303]
[1778828010842,77.31,80557.77,9.1,-0.00703,0.0,1.18013]
[1778828015878,77.31,80569.29,9.1,-0.00698,0.0,1.17178]
[1778828020912,77.31,80580.94,9.1,-0.00693,0.0,1.16477]
[1778828022666,77.31,80581.23,9.1,-0.00693,0.0,1.1646]
[1778828025055,77.31,80578.73,9.1,-0.00694,0.0,1.1661]
[1778828030982,77.31,80575.68,9.1,-0.00695,0.0,1.16793]
[1778828036017,77.31,80569.96,9.1,-0.00697,0.0,1.17138]
[1778828041053,77.31,80570.37,9.1,-0.00697,0.0,1.17113]
[1778828046087,77.31,80570.43,9.1,-0.00697,0.0,1.17109]
[1778828051122,77.31,80563.64,9.1,-0.007,0.0,1.17519]
[1778828056157,77.31,80564.01,9.1,-0.007,0.0,1.17497]
[1778828061192,77.31,80562.66,9.1,-0.007,0.0,1.17579]
[1778828066227,77.31,80561.5,9.1,-0.00701,0.0,1.17649]
[1778828071262,77.31,80561.82,9.1,-0.007,0.0,1.17492]
[1778828076297,77.31,80563.0,9.1,-0.00699,0.0,1.1742]
[1778828081332,77.31,80563.97,9.1,-0.00699,0.0,1.17362]
[1778828086367,77.31,80563.69,9.1,-0.00699,0.0,1.17379]
[1778828091402,77.31,80576.3,9.1,-0.00694,0.0,1.16619]
[1778828092231,77.31,80576.3,9.1,-0.00694,0.0,1.16619]
[1778828098451,77.31,80576.59,9.1,-0.00694,0.0,1.16602]
[1778828103486,77.31,80576.61,9.1,-0.00694,0.0,1.166]
[1778828105982,77.31,80576.96,9.1,-0.00694,0.0,1.16579]
[1778828109424,77.31,80578.61,9.1,-0.00693,0.0,1.1648]
[1778828113474,77.31,80579.87,9.1,-0.00692,0.0,1.16405]
[1778828119601,77.31,80577.24,9.1,-0.00693,0.0,1.16562]
[1778828124636,77.31,80579.35,9.1,-0.00693,0.0,1.16436]
[1778828130679,77.31,80582.76,9.1,-0.00691,0.0,1.16231]
[1778828135714,77.31,80581.61,9.1,-0.00691,0.0,1.16164]
[1778828140749,77.31,80583.0,9.1,-0.0069,0.0,1.1608]
[1778828145784,77.31,80583.0,9.1,-0.0069,0.0,1.1608]
[1778828150821,77.31,80592.56,9.1,-0.00686,0.0,1.15509]
[1778828155859,77.31,80594.76,9.1,-0.00685,0.0,1.15378]
[1778828161900,77.31,80594.88,9.1,-0.00685,0.0,1.15371]
[1778828166935,77.31,80597.02,9.1,-0.00684,0.0,1.15244]
[1778828172538,77.31,80597.36,9.1,-0.00684,0.0,1.15224]
[1778828174050,77.31,80603.04,9.1,-0.00682,0.0,1.14886]
[1778828178718,77.31,80612.39,9.1,-0.00678,0.0,1.14332]
[1778828184059,77.31,80617.42,9.1,-0.00676,0.0,1.14036]
[1778828189094,77.31,80620.68,9.1,-0.00675,0.0,1.13843]
[1778828194130,77.31,80624.95,9.1,-0.00672,0.0,1.13458]
[1778828199165,77.31,80625.19,9.1,-0.00672,0.0,1.13444]
[1778828204200,77.31,80622.5,9.1,-0.00673,0.0,1.13602]
[1778828209237,77.31,80620.81,9.1,-0.00674,0.0,1.13701]
[1778828214273,77.31,80605.18,9.1,-0.0068,0.0,1.14624]
[1778828219308,77.31,80604.52,9.1,-0.00681,0.0,1.14663]
[1778828220604,77.31,80604.52,9.1,-0.00681,0.0,1.14663]
[1778828221098,77.31,80604.32,9.1,-0.00681,0.0,1.14675]
[1778828226357,77.31,80603.3,9.1,-0.00681,0.0,1.14735]
[1778828231392,77.31,80594.97,9.1,-0.00685,0.0,1.1523]
[1778828236427,77.31,80591.13,9.1,-0.00686,0.0,1.15459]
[1778828241463,77.31,80591.13,9.1,-0.00686,0.0,1.15459]
[1778828246497,77.31,80590.77,9.1,-0.00686,0.0,1.1548]
[1778828251532,77.31,80591.01,9.1,-0.00685,0.0,1.1533]
[1778828257574,77.31,80591.79,9.1,-0.00685,0.0,1.15283]
[1778828262609,77.31,80592.2,9.1,-0.00685,0.0,1.15259]
[1778828267644,77.31,80595.34,9.1,-0.00684,0.0,1.15072]
[1778828272679,77.31,80595.39,9.1,-0.00684,0.0,1.15069]
[1778828277714,77.31,80592.35,9.1,-0.00685,0.0,1.1525]
[1778828285770,77.31,80591.49,9.1,-0.00685,0.0,1.15301]
[1778828291814,77.31,80589.98,9.1,-0.00686,0.0,1.15391]
[1778828294835,77.31,80572.85,9.1,-0.00693,0.0,1.16416]
[1778828299870,77.31,80571.53,9.1,-0.00693,0.0,1.16495]
[1778828304905,77.31,80561.39,9.1,-0.00698,0.0,1.17105]
[1778828309940,77.31,80561.38,9.1,-0.00698,0.0,1.17106]
[1778828314976,77.31,80549.47,9.1,-0.00702,0.0,1.17688]
[1778828320014,77.31,80548.09,9.1,-0.00702,0.0,1.17772]
[1778828325048,77.31,80552.0,9.1,-0.00701,0.0,1.17535]
[1778828330083,77.31,80566.03,9.1,-0.00695,0.0,1.16689]
[1778828337132,77.31,80567.53,9.1,-0.00694,0.0,1.16598]
[1778828342167,77.31,80566.8,9.1,-0.00695,0.0,1.16642]
[1778828347208,77.31,80566.64,9.1,-0.00695,0.0,1.16652]
[1778828352244,77.31,80576.24,9.1,-0.00691,0.0,1.16076]
[1778828357279,77.31,80578.84,9.1,-0.0069,0.0,1.1592]
[1778828362314,77.31,80581.67,9.1,-0.00688,0.0,1.15751]
[1778828367353,77.31,80582.01,9.1,-0.00688,0.0,1.15731]
[1778828372388,77.31,80587.87,9.1,-0.00685,0.0,1.15245]
[1778828377423,77.31,80587.98,9.1,-0.00685,0.0,1.15239]
[1778828382458,77.31,80588.1,9.1,-0.00685,0.0,1.15231]
[1778828387493,77.31,80584.61,9.1,-0.00686,0.0,1.15439]
[1778828392528,77.31,80576.86,9.1,-0.0069,0.0,1.15902]
[1778828397563,77.31,80571.63,9.1,-0.00692,0.0,1.16215]
[1778828402598,77.31,80582.2,9.1,-0.00687,0.0,1.15583]
[1778828407635,77.31,80563.72,9.1,-0.00695,0.0,1.16691]
[1778828411663,77.31,80581.44,9.1,-0.00688,0.0,1.15628]
[1778828416698,77.31,80588.69,9.1,-0.00685,0.0,1.15196]
[1778828421734,77.31,80589.24,9.1,-0.00685,0.0,1.15164]
[1778828426769,77.31,80590.09,9.1,-0.00684,0.0,1.15113]
[1778828431804,77.31,80591.34,9.1,-0.00683,0.0,1.14903]
[1778828436840,77.31,80589.24,9.1,-0.00684,0.0,1.15028]
[1778828441878,77.31,80587.25,9.1,-0.00685,0.0,1.15146]
[1778828447920,77.31,80597.48,9.1,-0.0068,0.0,1.14539]
[1778828452957,77.31,80594.75,9.1,-0.00682,0.0,1.14701]
[1778828458997,77.31,80594.12,9.1,-0.00682,0.0,1.14738]
[1778828460876,77.31,80594.56,9.1,-0.00682,0.0,1.14712]
[1778828466047,77.31,80590.99,9.1,-0.00683,0.0,1.14924]
[1778828471082,77.31,80592.97,9.1,-0.00682,0.0,1.14806]
[1778828476117,77.31,80602.26,9.1,-0.00678,0.0,1.14256]
[1778828479411,77.31,80608.64,9.1,-0.00676,0.0,1.13879]
[1778828481640,77.31,80614.96,9.1,-0.00673,0.0,1.13507]
[1778828487194,77.31,80611.33,9.1,-0.00675,0.0,1.13721]
[1778828492229,77.31,80613.57,9.1,-0.00673,0.0,1.13455]
[1778828497267,77.31,80614.03,9.1,-0.00673,0.0,1.13428]
[1778828502302,77.31,80616.84,9.1,-0.00672,0.0,1.13263]
[1778828507338,77.31,80617.41,9.1,-0.00672,0.0,1.13229]
[1778828512375,77.31,80612.49,9.1,-0.00674,0.0,1.13518]
[1778828517411,77.31,80615.78,9.1,-0.00672,0.0,1.13325]
[1778828522445,77.31,80616.75,9.1,-0.00672,0.0,1.13268]
[1778828527480,77.31,80619.71,9.1,-0.00671,0.0,1.13094]
[1778828532515,77.31,80623.01,9.1,-0.00669,0.0,1.12901]
[1778828537555,77.31,80621.52,9.1,-0.0067,0.0,1.12988]
[1778828542591,77.31,80620.65,9.1,-0.0067,0.0,1.13039]
[1778828547625,77.31,80622.18,9.1,-0.0067,0.0,1.1295]
[1778828552660,77.31,80622.98,9.1,-0.00669,0.0,1.12769]
[1778828557695,77.31,80620.04,9.1,-0.0067,0.0,1.12941]
[1778828558850,77.31,80620.04,9.1,-0.0067,0.0,1.12941]
[1778828568772,77.31,80627.62,9.1,-0.00667,0.0,1.12498]
[1778828573807,77.31,80633.0,9.1,-0.00665,0.0,1.12184]
[1778828578842,77.31,80633.78,9.1,-0.00664,0.0,1.12139]
[1778828583877,77.31,80623.66,9.1,-0.00668,0.0,1.12729]
[1778828589919,77.31,80623.51,9.1,-0.00668,0.0,1.12738]
[1778828594954,77.31,80610.99,9.1,-0.00673,0.0,1.13472]
[1778828599989,77.31,80612.25,9.1,-0.00673,0.0,1.13398]
[1778828605024,77.31,80608.09,9.1,-0.00675,0.0,1.13642]
[1778828610059,77.31,80610.68,9.1,-0.00673,0.0,1.1349]
[1778828615094,77.31,80616.96,9.1,-0.0067,0.0,1.12987]
[1778828620129,77.31,80610.78,9.1,-0.00673,0.0,1.1335]
[1778828625165,77.31,80609.08,9.1,-0.00673,0.0,1.13449]
[1778828630268,77.31,80608.77,9.1,-0.00673,0.0,1.13468]
[1778828635303,77.31,80608.32,9.1,-0.00674,0.0,1.13494]
[1778828640338,77.31,80602.7,9.1,-0.00676,0.0,1.13825]
[1778828645903,77.31,80601.46,9.1,-0.00676,0.0,1.13898]
[1778828651416,77.31,80617.88,9.1,-0.0067,0.0,1.12933]
[1778828656451,77.31,80614.73,9.1,-0.00671,0.0,1.13118]
[1778828661486,77.31,80615.88,9.1,-0.00671,0.0,1.1305]
[1778828666521,77.31,80615.06,9.1,-0.00671,0.0,1.13098]
[1778828671556,77.31,80606.27,9.1,-0.00674,0.0,1.1348]
[1778828676591,77.31,80605.92,9.1,-0.00674,0.0,1.13501]
[1778828681626,77.31,80605.68,9.1,-0.00674,0.0,1.13515]
[1778828686661,77.31,80606.24,9.1,-0.00674,0.0,1.13482]
[1778828691696,77.31,80606.32,9.1,-0.00674,0.0,1.13477]
[1778828696731,77.31,80609.91,9.1,-0.00672,0.0,1.13266]
[1778828701766,77.31,80610.77,9.1,-0.00672,0.0,1.13216]
[1778828706801,77.31,80611.29,9.1,-0.00672,0.0,1.13185]
[1778828711836,77.31,80610.14,9.1,-0.00672,0.0,1.13253]
[1778828716871,77.31,80611.55,9.1,-0.00672,0.0,1.1317]
[1778828721908,77.31,80612.85,9.1,-0.00671,0.0,1.13094]
[1778828726943,77.31,80625.44,9.1,-0.00666,0.0,1.12357]
[1778828731978,77.31,80628.05,9.1,-0.00664,0.0,1.12072]
[1778828737014,77.31,80628.33,9.1,-0.00664,0.0,1.12056]
[1778828742051,77.31,80629.77,9.1,-0.00664,0.0,1.11972]
[1778828747085,77.31,80632.74,9.1,-0.00662,0.0,1.11799]
[1778828752120,77.31,80629.64,9.1,-0.00664,0.0,1.11979]
[1778828757155,77.31,80631.53,9.1,-0.00663,0.0,1.1187]
[1778828762190,77.31,80633.39,9.1,-0.00662,0.0,1.11761]
[1778828767225,77.31,80636.26,9.1,-0.00661,0.0,1.11595]
[1778828772260,77.31,80640.84,9.1,-0.00659,0.0,1.1133]
[1778828777295,77.31,80644.26,9.1,-0.00658,0.0,1.11132]
[1778828782331,77.31,80648.94,9.1,-0.00656,0.0,1.10862]
[1778828787366,77.31,80649.08,9.1,-0.00656,0.0,1.10854]
[1778828788549,77.31,80649.08,9.1,-0.00656,0.0,1.10854]
[1778828789840,77.31,80640.05,9.1,-0.00659,0.0,1.11375]
[1778828795422,77.31,80624.54,9.1,-0.00665,0.0,1.12143]
[1778828800457,77.31,80633.31,9.1,-0.00661,0.0,1.11633]
[1778828805492,77.31,80632.49,9.1,-0.00662,0.0,1.11681]
[1778828810527,77.31,80632.87,9.1,-0.00662,0.0,1.11658]
[1778828815563,77.31,80632.09,9.1,-0.00662,0.0,1.11704]
[1778828820599,77.31,80638.86,9.1,-0.00659,0.0,1.11311]
[1778828825634,77.31,80639.05,9.1,-0.00659,0.0,1.113]
[1778828830672,77.31,80642.1,9.1,-0.00658,0.0,1.11124]
[1778828831602,77.31,80642.1,9.1,-0.00658,0.0,1.11124]
[1778828832290,77.31,80640.37,9.1,-0.00659,0.0,1.11224]
[1778828837722,77.31,80640.92,9.1,-0.00658,0.0,1.11192]
[1778828842757,77.31,80636.43,9.1,-0.0066,0.0,1.11452]
[1778828847791,77.31,80635.68,9.1,-0.0066,0.0,1.11496]
[1778828852827,77.31,80635.62,9.1,-0.0066,0.0,1.11366]
[1778828857861,77.31,80633.54,9.1,-0.0066,0.0,1.11487]
[1778828864131,77.31,80633.04,9.1,-0.00661,0.0,1.11516]
[1778828866418,77.31,80636.22,9.1,-0.00659,0.0,1.11331]
[1778828871961,77.31,80636.56,9.1,-0.00659,0.0,1.11312]
[1778828876996,77.31,80636.36,9.1,-0.00659,0.0,1.11323]
[1778828882034,77.31,80632.45,9.1,-0.00661,0.0,1.1155]
[1778828887069,77.31,80618.75,9.1,-0.00666,0.0,1.12347]
[1778828892105,77.31,80618.14,9.1,-0.00667,0.0,1.12382]
[1778828899153,77.31,80617.61,9.1,-0.00667,0.0,1.12413]
[1778828904188,77.31,80616.32,9.1,-0.00667,0.0,1.12488]
[1778828909223,77.31,80615.7,9.1,-0.00668,0.0,1.12525]
[1778828912879,77.31,80616.79,9.1,-0.00666,0.0,1.12327]
[1778828915526,77.31,80591.39,9.1,-0.00677,0.0,1.13817]
[1778828921308,77.31,80589.76,9.1,-0.00677,0.0,1.13913]
[1778828927350,77.31,80588.33,9.1,-0.00678,0.0,1.13998]
[1778828931930,77.31,80567.58,9.1,-0.00686,0.0,1.15229]
[1778828937420,77.31,80552.92,9.1,-0.00692,0.0,1.16106]
[1778828942456,77.31,80565.67,9.1,-0.00687,0.0,1.15343]
[1778828947494,77.31,80561.75,9.1,-0.00689,0.0,1.15577]
[1778828952940,77.31,80561.79,9.1,-0.00689,0.0,1.15575]
[1778828955244,77.31,80561.39,9.1,-0.00689,0.0,1.15599]
[1778828959102,77.31,80561.04,9.1,-0.00689,0.0,1.1562]
[1778828960259,77.31,80562.13,9.1,-0.00689,0.0,1.15555]
[1778828969649,77.31,80571.85,9.1,-0.00685,0.0,1.14975]
[1778828974688,77.31,80582.97,9.1,-0.00679,0.0,1.14179]
[1778828979723,77.31,80587.93,9.1,-0.00677,0.0,1.13886]
[1778828984758,77.31,80589.21,9.1,-0.00677,0.0,1.13811]
[1778828989793,77.31,80601.6,9.1,-0.00672,0.0,1.13082]
[1778828994832,77.31,80607.98,9.1,-0.00669,0.0,1.12708]
[1778828999867,77.31,80612.66,9.1,-0.00667,0.0,1.12434]
[1778829004902,77.31,80621.39,9.1,-0.00664,0.0,1.11925]
[1778829009942,77.31,80641.93,9.1,-0.00656,0.0,1.10736]
[1778829014977,77.31,80645.85,9.1,-0.00654,0.0,1.1051]
[1778829020013,77.31,80647.61,9.1,-0.00653,0.0,1.10409]
[1778829025047,77.31,80659.09,9.1,-0.00649,0.0,1.09751]
[1778829031089,77.31,80665.3,9.1,-0.00646,0.0,1.09265]
[1778829032372,77.31,80665.3,9.1,-0.00646,0.0,1.09265]
[1778829032655,77.31,80666.25,9.1,-0.00645,0.0,1.09211]
[1778829038138,77.31,80671.39,9.1,-0.00643,0.0,1.08918]
[1778829043173,77.31,80674.53,9.1,-0.00642,0.0,1.0874]
[1778829048208,77.31,80672.13,9.1,-0.00643,0.0,1.08876]
[1778829053244,77.31,80680.36,9.1,-0.0064,0.0,1.08409]
[1778829059287,77.31,80683.88,9.1,-0.00639,0.0,1.0821]
[1778829063321,77.31,80678.47,9.1,-0.00641,0.0,1.08516]
[1778829068356,77.31,80680.01,9.1,-0.0064,0.0,1.08429]
[1778829073391,77.31,80682.44,9.1,-0.00639,0.0,1.08291]
[1778829078426,77.31,80686.68,9.1,-0.00637,0.0,1.08052]
[1778829083462,77.31,80694.02,9.1,-0.00635,0.0,1.07638]
[1778829083637,77.31,80694.02,9.1,-0.00635,0.0,1.07638]
[1778829085879,77.31,80702.18,9.1,-0.00631,0.0,1.0718]
[1778829091518,77.31,80710.1,9.1,-0.00628,0.0,1.06608]
[1778829096553,77.31,80710.43,9.1,-0.00628,0.0,1.06589]
[1778829097921,77.31,80710.43,9.1,-0.00628,0.0,1.06589]
[1778829100346,77.31,80720.7,9.1,-0.00624,0.0,1.06017]
[1778829105616,77.31,80719.19,9.1,-0.00624,0.0,1.06101]
[1778829110651,77.31,80719.43,9.1,-0.00624,0.0,1.06088]
[1778829115686,77.31,80720.2,9.1,-0.00624,0.0,1.06045]
[1778829120721,77.31,80723.98,9.1,-0.00622,0.0,1.05835]
[1778829125756,77.31,80719.44,9.1,-0.00624,0.0,1.06087]
[1778829130792,77.31,80717.19,9.1,-0.00625,0.0,1.06212]
[1778829135827,77.31,80717.6,9.1,-0.00625,0.0,1.0619]
[1778829140862,77.31,80714.46,9.1,-0.00626,0.0,1.06364]
[1778829145897,77.31,80714.82,9.1,-0.00626,0.0,1.06344]
[1778829150932,77.31,80715.53,9.1,-0.00626,0.0,1.06305]
[1778829155967,77.31,80712.74,9.1,-0.00626,0.0,1.06331]
[1778829161002,77.31,80713.13,9.1,-0.00626,0.0,1.0631]
[1778829166037,77.31,80715.27,9.1,-0.00625,0.0,1.06191]
[1778829171073,77.31,80718.9,9.1,-0.00624,0.0,1.05989]
[1778829176108,77.31,80711.76,9.1,-0.00626,0.0,1.06386]
[1778829181144,77.31,80713.41,9.1,-0.00626,0.0,1.06294]
[1778829187187,77.31,80713.59,9.1,-0.00626,0.0,1.06284]
[1778829192222,77.31,80717.6,9.1,-0.00624,0.0,1.06061]
[1778829197257,77.31,80717.07,9.1,-0.00624,0.0,1.0609]
[1778829202292,77.31,80723.94,9.1,-0.00622,0.0,1.05709]
[1778829208335,77.31,80733.1,9.1,-0.00618,0.0,1.05202]
[1778829213369,77.31,80734.19,9.1,-0.00617,0.0,1.05015]
[1778829218404,77.31,80736.02,9.1,-0.00616,0.0,1.04914]
[1778829223439,77.31,80737.52,9.1,-0.00616,0.0,1.04831]
[1778829228477,77.31,80738.61,9.1,-0.00616,0.0,1.04771]
[1778829233510,77.31,80737.56,9.1,-0.00616,0.0,1.04829]
[1778829238546,77.31,80737.86,9.1,-0.00616,0.0,1.04812]
[1778829243584,77.31,80751.2,9.1,-0.00611,0.0,1.0408]
[1778829248616,77.31,80752.09,9.1,-0.00611,0.0,1.04032]
[1778829253651,77.31,80759.62,9.1,-0.00608,0.0,1.03621]
[1778829258686,77.31,80768.95,9.1,-0.00604,0.0,1.03113]
[1778829263721,77.31,80771.47,9.1,-0.00603,0.0,1.02977]
[1778829268756,77.31,80765.43,9.1,-0.00606,0.0,1.03304]
[1778829273791,77.31,80755.12,9.1,-0.00609,0.0,1.0374]
[1778829278826,77.31,80754.56,9.1,-0.00609,0.0,1.0377]
[1778829283861,77.31,80756.62,9.1,-0.00608,0.0,1.03658]
[1778829288897,77.31,80763.39,9.1,-0.00606,0.0,1.03289]
[1778829293932,77.31,80764.16,9.1,-0.00605,0.0,1.03247]
[1778829298975,77.31,80765.49,9.1,-0.00605,0.0,1.03175]
[1778829304012,77.31,80763.78,9.1,-0.00605,0.0,1.03268]
[1778829309047,77.31,80766.34,9.1,-0.00605,0.0,1.03129]
[1778829314082,77.31,80766.64,9.1,-0.00604,0.0,1.03113]
[1778829319117,77.31,80774.16,9.1,-0.00602,0.0,1.02705]
[1778829324152,77.31,80781.34,9.1,-0.00599,0.0,1.02317]
[1778829329187,77.31,80786.08,9.1,-0.00597,0.0,1.02062]
[1778829334222,77.31,80795.74,9.1,-0.00593,0.0,1.01419]
[1778829339466,77.31,80792.66,9.1,-0.00594,0.0,1.01584]
[1778829345299,77.31,80794.09,9.1,-0.00594,0.0,1.01507]
[1778829350335,77.31,80783.61,9.1,-0.00597,0.0,1.0207]
[1778829355370,77.31,80785.38,9.1,-0.00597,0.0,1.01975]
[1778829360405,77.31,80784.03,9.1,-0.00597,0.0,1.02047]
[1778829364671,77.31,80778.41,9.1,-0.00599,0.0,1.0235]
[1778829366448,77.31,80798.64,9.1,-0.00592,0.0,1.01264]
[1778829366823,77.31,80798.64,9.1,-0.00592,0.0,1.01264]
[1778829367472,77.31,80798.64,9.1,-0.00592,0.0,1.01264]
[1778829368852,77.31,80799.19,9.1,-0.00592,0.0,1.01234]
[1778829374505,77.31,80798.63,9.1,-0.00592,0.0,1.01264]
[1778829378029,77.31,80797.59,9.1,-0.00592,0.0,1.0132]
[1778829383568,77.31,80781.32,9.1,-0.00598,0.0,1.02193]
[1778829388603,77.31,80783.79,9.1,-0.00597,0.0,1.0206]
[1778829391200,77.31,80779.78,9.1,-0.00599,0.0,1.02276]
[1778829396659,77.31,80772.78,9.1,-0.00601,0.0,1.02528]
[1778829401694,77.31,80779.49,9.1,-0.00598,0.0,1.02166]
[1778829403325,77.31,80778.78,9.1,-0.00599,0.0,1.02205]
[1778829408816,77.31,80772.34,9.1,-0.00601,0.0,1.02552]
[1778829409367,77.31,80772.34,9.1,-0.00601,0.0,1.02552]
[1778829414785,77.31,80765.84,9.1,-0.00603,0.0,1.02904]
[1778829419820,77.31,80765.42,9.1,-0.00603,0.0,1.02927]
[1778829424855,77.31,80764.16,9.1,-0.00604,0.0,1.02995]
[1778829429890,77.31,80756.74,9.1,-0.00607,0.0,1.03398]
[1778829434925,77.31,80749.39,9.1,-0.00609,0.0,1.03799]
[1778829439963,77.31,80745.79,9.1,-0.00611,0.0,1.03996]
[1778829442601,77.31,80744.23,9.1,-0.00611,0.0,1.04081]
[1778829443135,77.31,80743.62,9.1,-0.00611,0.0,1.04114]
[1778829450033,77.31,80739.76,9.1,-0.00613,0.0,1.04326]
[1778829455068,77.31,80735.45,9.1,-0.00614,0.0,1.04435]
[1778829460103,77.31,80729.19,9.1,-0.00616,0.0,1.04779]
[1778829465138,77.31,80733.8,9.1,-0.00614,0.0,1.04526]
[1778829470173,77.31,80732.04,9.1,-0.00615,0.0,1.04622]
[1778829475208,77.31,80727.25,9.1,-0.00617,0.0,1.04886]
[1778829480244,77.31,80722.04,9.1,-0.00619,0.0,1.05174]
[1778829485279,77.31,80714.81,9.1,-0.00622,0.0,1.05574]
[1778829490314,77.31,80703.78,9.1,-0.00626,0.0,1.06186]
[1778829495349,77.31,80704.75,9.1,-0.00625,0.0,1.06132]
[1778829500384,77.31,80711.8,9.1,-0.00623,0.0,1.0574]
[1778829505419,77.31,80718.49,9.1,-0.0062,0.0,1.0537]
[1778829510454,77.31,80719.73,9.1,-0.0062,0.0,1.05301]
[1778829515489,77.31,80724.92,9.1,-0.00617,0.0,1.04887]
[1778829520525,77.31,80714.01,9.1,-0.00621,0.0,1.0549]
[1778829526566,77.31,80722.95,9.1,-0.00618,0.0,1.04995]
[1778829530594,77.31,80722.6,9.1,-0.00618,0.0,1.05015]
[1778829535629,77.31,80722.33,9.1,-0.00618,0.0,1.0503]
[1778829540665,77.31,80718.82,9.1,-0.00619,0.0,1.05223]
[1778829545701,77.31,80713.22,9.1,-0.00621,0.0,1.05533]
[1778829551743,77.31,80714.32,9.1,-0.00621,0.0,1.05472]
[1778829556778,77.31,80714.39,9.1,-0.00621,0.0,1.05468]
[1778829561813,77.31,80715.23,9.1,-0.00621,0.0,1.05422]
[1778829569869,77.31,80715.05,9.1,-0.00621,0.0,1.05432]
[1778829574904,77.31,80714.65,9.1,-0.0062,0.0,1.05326]
[1778829580946,77.31,80713.67,9.1,-0.0062,0.0,1.0538]
[1778829585981,77.31,80716.47,9.1,-0.00619,0.0,1.05225]
[1778829591018,77.31,80717.73,9.1,-0.00619,0.0,1.05156]
[1778829596057,77.31,80721.63,9.1,-0.00618,0.0,1.0494]
[1778829602109,77.31,80725.31,9.1,-0.00616,0.0,1.04738]
[1778829608145,77.31,80727.81,9.1,-0.00615,0.0,1.046]
[1778829614187,77.31,80726.32,9.1,-0.00616,0.0,1.04682]
[1778829619222,77.31,80727.78,9.1,-0.00615,0.0,1.04602]
[1778829624257,77.31,80739.26,9.1,-0.00611,0.0,1.03972]
[1778829625436,77.31,80739.26,9.1,-0.00611,0.0,1.03972]
[1778829631306,77.31,80745.95,9.1,-0.00608,0.0,1.0348]
[1778829636341,77.31,80738.99,9.1,-0.0061,0.0,1.0386]
[1778829639755,77.31,80738.92,9.1,-0.0061,0.0,1.03864]
[1778829645404,77.31,80748.01,9.1,-0.00607,0.0,1.03368]
[1778829650439,77.31,80748.46,9.1,-0.00607,0.0,1.03343]
[1778829655486,77.31,80753.48,9.1,-0.00605,0.0,1.0307]
[1778829656947,77.31,80753.48,9.1,-0.00605,0.0,1.0307]
[1778829662537,77.31,80761.0,9.1,-0.00602,0.0,1.02662]
[1778829667572,77.31,80765.19,9.1,-0.00601,0.0,1.02436]
[1778829669998,77.31,80765.01,9.1,-0.00601,0.0,1.02445]
[1778829679656,77.31,80767.69,9.1,-0.006,0.0,1.02301]
[1778829682677,77.31,80784.75,9.1,-0.00594,0.0,1.01384]
[1778829687021,77.31,80789.5,9.1,-0.00592,0.0,1.0113]
[1778829692747,77.31,80803.96,9.1,-0.00586,0.0,1.00236]
[1778829697782,77.31,80816.43,9.1,-0.00581,0.0,0.99576]
[1778829702817,77.31,80809.92,9.1,-0.00584,0.0,0.9992]
[1778829704060,77.31,80809.92,9.1,-0.00584,0.0,0.9992]
[1778829713894,77.31,80800.06,9.1,-0.00587,0.0,1.00443]
[1778829718929,77.31,80798.19,9.1,-0.00588,0.0,1.00542]
[1778829721094,77.31,80807.02,9.1,-0.00585,0.0,1.00073]
[1778829731013,77.31,80805.47,9.1,-0.00585,0.0,1.00156]
[1778829736049,77.31,80807.71,9.1,-0.00585,0.0,1.00037]
[1778829738130,77.31,80807.68,9.1,-0.00585,0.0,1.00038]
[1778829744105,77.31,80811.66,9.1,-0.00583,0.0,0.99828]
[1778829749141,77.31,80811.79,9.1,-0.00583,0.0,0.99821]
[1778829754176,77.31,80820.5,9.1,-0.00579,0.0,0.99239]
[1778829755166,77.31,80820.5,9.1,-0.00579,0.0,0.99239]
[1778829760219,77.31,80823.42,9.1,-0.00578,0.0,0.99085]
[1778829765254,77.31,80820.66,9.1,-0.00579,0.0,0.9923]
[1778829767428,77.31,80820.26,9.1,-0.00579,0.0,0.99251]
[1778829773101,77.31,80819.7,9.1,-0.0058,0.0,0.99281]
[1778829775291,77.31,80830.71,9.1,-0.00576,0.0,0.98703]
[1778829775568,77.31,80830.71,9.1,-0.00576,0.0,0.98703]
[1778829777314,77.31,80837.13,9.1,-0.00573,0.0,0.98367]
[1778829777442,77.31,80837.13,9.1,-0.00573,0.0,0.98367]
[1778829779003,77.31,80840.28,9.1,-0.00572,0.0,0.98203]
[1778829780336,77.31,80848.2,9.1,-0.0057,0.0,0.97791]
[1778829781834,77.31,80848.69,9.1,-0.00569,0.0,0.97766]
[1778829784396,77.31,80871.7,9.1,-0.00561,0.0,0.96577]
[1778829785431,77.31,80893.69,9.1,-0.00554,0.0,0.95453]
[1778829787492,77.31,80900.54,9.1,-0.00552,0.0,0.95105]
[1778829787494,77.31,80900.54,9.1,-0.00552,0.0,0.95105]
[1778829788163,77.31,80900.54,9.1,-0.00552,0.0,0.95105]
[1778829789506,77.31,80912.04,9.1,-0.00548,0.0,0.94523]
[1778829795501,77.31,80909.13,9.1,-0.00549,0.0,0.9467]
[1778829798629,77.31,80904.43,9.1,-0.0055,0.0,0.94908]
[1778829800639,77.31,80892.28,9.1,-0.00554,0.0,0.95525]
[1778829804788,77.31,80898.62,9.1,-0.00552,0.0,0.95202]
[1778829810607,77.31,80906.99,9.1,-0.00549,0.0,0.94778]
[1778829815659,77.31,80907.28,9.1,-0.00549,0.0,0.94645]
[1778829821684,77.31,80905.87,9.1,-0.00549,0.0,0.94716]
[1778829827726,77.31,80907.12,9.1,-0.00549,0.0,0.94653]
[1778829832683,77.31,80909.98,9.1,-0.00548,0.0,0.94509]
[1778829836754,77.31,80914.6,9.1,-0.00546,0.0,0.94276]
[1778829836798,77.31,80914.6,9.1,-0.00546,0.0,0.94276]
[1778829837070,77.31,80914.6,9.1,-0.00546,0.0,0.94276]
[1778829838831,77.31,80894.03,9.1,-0.00553,0.0,0.95316]
[1778829839343,77.31,80894.03,9.1,-0.00553,0.0,0.95316]
[1778829844874,77.31,80895.63,9.1,-0.00553,0.0,0.95235]
[1778829849909,77.31,80896.96,9.1,-0.00552,0.0,0.95167]
[1778829853939,77.31,80913.53,9.1,-0.00547,0.0,0.9433]
[1778829858974,77.31,80906.69,9.1,-0.00549,0.0,0.94675]
[1778829864010,77.31,80913.71,9.1,-0.00546,0.0,0.94321]
[1778829866843,77.31,80913.99,9.1,-0.00546,0.0,0.94307]
[1778829872066,77.31,80913.56,9.1,-0.00546,0.0,0.9421]
[1778829877101,77.31,80907.03,9.1,-0.00548,0.0,0.94539]
[1778829877321,77.31,80907.03,9.1,-0.00548,0.0,0.94539]
[1778829878171,77.31,80907.03,9.1,-0.00548,0.0,0.94539]
[1778829882180,77.31,80915.25,9.1,-0.00545,0.0,0.94125]
[1778829888178,77.31,80906.65,9.1,-0.00548,0.0,0.94558]
[1778829893213,77.31,80898.52,9.1,-0.00551,0.0,0.94969]
[1778829894356,77.31,80898.33,9.1,-0.00551,0.0,0.94979]
[1778829900262,77.31,80898.85,9.1,-0.00551,0.0,0.94952]
[1778829906304,77.31,80897.6,9.1,-0.00551,0.0,0.95016]
[1778829911339,77.31,80911.02,9.1,-0.00547,0.0,0.94338]
[1778829911394,77.31,80911.02,9.1,-0.00547,0.0,0.94338]
[1778829917381,77.31,80905.75,9.1,-0.00549,0.0,0.94603]
[1778829921391,77.31,80910.9,9.1,-0.00547,0.0,0.94344]
[1778829926384,77.31,80899.74,9.1,-0.00551,0.0,0.94907]
[1778829928484,77.31,80897.24,9.1,-0.00551,0.0,0.95034]
[1778829932493,77.31,80899.48,9.1,-0.0055,0.0,0.94801]
[1778829937535,77.31,80899.7,9.1,-0.0055,0.0,0.9479]
[1778829939309,77.31,80899.7,9.1,-0.0055,0.0,0.9479]
[1778829940618,77.31,80900.77,9.1,-0.0055,0.0,0.94736]
[1778829946601,77.31,80900.06,9.1,-0.0055,0.0,0.94772]
[1778829949662,77.31,80900.29,9.1,-0.0055,0.0,0.9476]
[1778829950989,77.31,80900.18,9.1,-0.0055,0.0,0.94766]
[1778829953659,77.31,80914.02,9.1,-0.00545,0.0,0.94068]
[1778829959693,77.31,80916.34,9.1,-0.00544,0.0,0.93952]
[1778829964914,77.31,80915.72,9.1,-0.00544,0.0,0.93983]
[1778829965312,77.31,80915.72,9.1,-0.00544,0.0,0.93983]
[1778829968364,77.31,80923.88,9.1,-0.00542,0.0,0.93574]
[1778829976295,77.31,80927.13,9.1,-0.00541,0.0,0.93411]
[1778829979834,77.31,80952.46,9.1,-0.00532,0.0,0.92153]
[1778829984869,77.31,80957.22,9.1,-0.00531,0.0,0.91919]
[1778829989905,77.31,80965.28,9.1,-0.00528,0.0,0.91522]
[1778829993923,77.31,80964.62,9.1,-0.00528,0.0,0.91439]
[1778829998969,77.31,80974.67,9.1,-0.00524,0.0,0.90947]
[1778830004007,77.31,80979.06,9.1,-0.00523,0.0,0.90733]
[1778830004455,77.31,80979.06,9.1,-0.00523,0.0,0.90733]
[1778830004478,77.31,80979.06,9.1,-0.00523,0.0,0.90733]
[1778830010047,77.31,80984.13,9.1,-0.00521,0.0,0.90486]
[1778830015083,77.31,80987.83,9.1,-0.0052,0.0,0.90306]
[1778830017603,77.31,80989.15,9.1,-0.0052,0.0,0.90242]
[1778830023139,77.31,80986.95,9.1,-0.0052,0.0,0.90349]
[1778830028174,77.31,80990.55,9.1,-0.00519,0.0,0.90174]
[1778830033217,77.31,80988.07,9.1,-0.0052,0.0,0.90295]
[1778830034639,77.31,80988.49,9.1,-0.0052,0.0,0.90274]
[1778830040266,77.31,80989.99,9.1,-0.00519,0.0,0.90202]
[1778830045301,77.31,80987.76,9.1,-0.0052,0.0,0.9031]
[1778830050336,77.31,80985.76,9.1,-0.00521,0.0,0.90407]
[1778830051653,77.31,80985.1,9.1,-0.0052,0.0,0.90324]
[1778830053603,77.31,80984.06,9.1,-0.00521,0.0,0.90374]
[1778830054173,77.31,80984.06,9.1,-0.00521,0.0,0.90374]
[1778830062420,77.31,80985.21,9.1,-0.0052,0.0,0.90318]
[1778830065740,77.31,80985.17,9.1,-0.0052,0.0,0.9032]
[1778830065767,77.31,80985.17,9.1,-0.0052,0.0,0.9032]
[1778830068167,77.31,80979.02,9.1,-0.00522,0.0,0.90619]
[1778830073497,77.31,80979.41,9.1,-0.00522,0.0,0.906]
[1778830077242,77.31,80975.78,9.1,-0.00523,0.0,0.90777]
[1778830082565,77.31,80968.74,9.1,-0.00526,0.0,0.91121]
[1778830087600,77.31,80964.57,9.1,-0.00527,0.0,0.91325]
[1778830091628,77.31,80980.6,9.1,-0.00522,0.0,0.90542]
[1778830093883,77.31,80982.11,9.1,-0.00521,0.0,0.90469]
[1778830099687,77.31,80981.99,9.1,-0.00521,0.0,0.90475]
[1778830104725,77.31,80980.45,9.1,-0.00522,0.0,0.9055]
[1778830107850,77.31,80979.84,9.1,-0.00522,0.0,0.90579]
[1778830113788,77.31,80968.85,9.1,-0.00525,0.0,0.91]
[1778830118717,77.31,80958.46,9.1,-0.00528,0.0,0.91509]
[1778830120092,77.31,80950.4,9.1,-0.00531,0.0,0.91905]
[1778830125872,77.31,80938.11,9.1,-0.00535,0.0,0.92513]
[1778830128893,77.31,80921.77,9.1,-0.0054,0.0,0.93326]
[1778830133928,77.31,80918.47,9.1,-0.00542,0.0,0.9349]
[1778830138963,77.31,80917.98,9.1,-0.00542,0.0,0.93515]
[1778830143998,77.31,80916.06,9.1,-0.00542,0.0,0.93611]
[1778830149201,77.31,80920.3,9.1,-0.00541,0.0,0.93399]
[1778830155075,77.31,80922.69,9.1,-0.0054,0.0,0.9328]
[1778830160110,77.31,80919.73,9.1,-0.00541,0.0,0.93427]
[1778830165145,77.31,80915.01,9.1,-0.00543,0.0,0.93664]
[1778830166233,77.31,80915.01,9.1,-0.00543,0.0,0.93664]
[1778830172194,77.31,80908.03,9.1,-0.00544,0.0,0.93895]
[1778830177229,77.31,80906.5,9.1,-0.00545,0.0,0.93972]
[1778830182264,77.31,80903.28,9.1,-0.00546,0.0,0.94134]
[1778830183270,77.31,80903.28,9.1,-0.00546,0.0,0.94134]
[1778830188306,77.31,80898.83,9.1,-0.00547,0.0,0.94358]
[1778830193341,77.31,80901.04,9.1,-0.00547,0.0,0.94247]
[1778830198376,77.31,80903.79,9.1,-0.00546,0.0,0.94109]
[1778830200343,77.31,80903.78,9.1,-0.00546,0.0,0.94109]
[1778830205425,77.31,80902.63,9.1,-0.00546,0.0,0.94167]
[1778830210461,77.31,80900.71,9.1,-0.00547,0.0,0.94264]
[1778830212278,77.31,80901.38,9.1,-0.00547,0.0,0.9423]
[1778830217643,77.31,80900.75,9.1,-0.00547,0.0,0.94262]
[1778830225880,77.31,80899.06,9.1,-0.00547,0.0,0.94347]
[1778830231608,77.31,80896.74,9.1,-0.00548,0.0,0.94345]
[1778830236643,77.31,80895.19,9.1,-0.00548,0.0,0.94423]
[1778830241679,77.31,80894.79,9.1,-0.00548,0.0,0.94443]
[1778830242913,77.31,80894.45,9.1,-0.00548,0.0,0.94461]
[1778830248729,77.31,80891.78,9.1,-0.00549,0.0,0.94595]
[1778830253764,77.31,80890.8,9.1,-0.0055,0.0,0.94645]
[1778830257817,77.31,80889.8,9.1,-0.0055,0.0,0.94695]
[1778830263834,77.31,80888.22,9.1,-0.0055,0.0,0.94775]
[1778830268869,77.31,80879.84,9.1,-0.00553,0.0,0.952]
[1778830273907,77.31,80878.8,9.1,-0.00554,0.0,0.95253]
[1778830274853,77.31,80878.8,9.1,-0.00554,0.0,0.95253]
[1778830279948,77.31,80880.83,9.1,-0.00553,0.0,0.9515]
[1778830284983,77.31,80882.35,9.1,-0.00552,0.0,0.95073]
[1778830290018,77.31,80878.52,9.1,-0.00554,0.0,0.95268]
[1778830291886,77.31,80880.17,9.1,-0.00552,0.0,0.95064]
[1778830297067,77.31,80885.05,9.1,-0.00551,0.0,0.94817]
[1778830300581,77.31,80886.91,9.1,-0.0055,0.0,0.94723]
[1778830302818,77.31,80894.86,9.1,-0.00547,0.0,0.94321]
[1778830302820,77.31,80894.86,9.1,-0.00547,0.0,0.94321]
[1778830308602,77.31,80896.5,9.1,-0.00547,0.0,0.94238]
[1778830314186,77.31,80877.43,9.1,-0.00553,0.0,0.95203]
[1778830317474,77.31,80869.09,9.1,-0.00556,0.0,0.95628]
[1778830323249,77.31,80835.17,9.1,-0.00568,0.0,0.97372]
[1778830328284,77.31,80820.36,9.1,-0.00573,0.0,0.98142]
[1778830329177,77.31,80820.36,9.1,-0.00573,0.0,0.98142]
[1778830332312,77.31,80795.96,9.1,-0.00582,0.0,0.99423]
[1778830337347,77.31,80814.5,9.1,-0.00575,0.0,0.98449]
[1778830342382,77.31,80822.57,9.1,-0.00572,0.0,0.98027]
[1778830344580,77.31,80823.69,9.1,-0.00572,0.0,0.97969]
[1778830350438,77.31,80823.24,9.1,-0.00572,0.0,0.97992]
[1778830355473,77.31,80824.05,9.1,-0.00571,0.0,0.97828]
[1778830360508,77.31,80816.52,9.1,-0.00574,0.0,0.98221]
[1778830361612,77.31,80816.52,9.1,-0.00574,0.0,0.98221]
[1778830367557,77.31,80816.0,9.1,-0.00574,0.0,0.98248]
[1778830372592,77.31,80809.04,9.1,-0.00576,0.0,0.98612]
[1778830377627,77.31,80808.88,9.1,-0.00576,0.0,0.9862]
[1778830378650,77.31,80808.88,9.1,-0.00576,0.0,0.9862]
[1778830383671,77.31,80812.2,9.1,-0.00575,0.0,0.98446]
[1778830388705,77.31,80811.28,9.1,-0.00576,0.0,0.98495]
[1778830393740,77.31,80805.02,9.1,-0.00578,0.0,0.98823]
[1778830395681,77.31,80799.67,9.1,-0.0058,0.0,0.99104]
[1778830400790,77.31,80797.04,9.1,-0.00581,0.0,0.99242]
[1778830405824,77.31,80804.49,9.1,-0.00578,0.0,0.9885]
[1778830406112,77.31,80804.49,9.1,-0.00578,0.0,0.9885]
[1778830411866,77.31,80798.68,9.1,-0.00579,0.0,0.99033]
[1778830412700,77.31,80798.68,9.1,-0.00579,0.0,0.99033]
[1778830415056,77.31,80788.33,9.1,-0.00583,0.0,0.99578]
[1778830418742,77.31,80785.53,9.1,-0.00584,0.0,0.99727]
[1778830420081,77.31,80784.91,9.1,-0.00584,0.0,0.99759]
[1778830425965,77.31,80784.07,9.1,-0.00585,0.0,0.99804]
[1778830431000,77.31,80788.42,9.1,-0.00583,0.0,0.99574]
[1778830436035,77.31,80799.63,9.1,-0.00579,0.0,0.98983]
[1778830441497,77.31,80794.71,9.1,-0.00581,0.0,0.99242]
[1778830447112,77.31,80786.55,9.1,-0.00584,0.0,0.99673]
[1778830452147,77.31,80785.15,9.1,-0.00584,0.0,0.99747]
[1778830457770,77.31,80780.04,9.1,-0.00586,0.0,1.00017]
[1778830463224,77.31,80775.98,9.1,-0.00587,0.0,1.00233]
[1778830468259,77.31,80773.7,9.1,-0.00588,0.0,1.00354]
[1778830470184,77.31,80773.9,9.1,-0.00588,0.0,1.00344]
[1778830475308,77.31,80776.67,9.1,-0.00587,0.0,1.00072]
[1778830480186,77.31,80782.76,9.1,-0.00584,0.0,0.99749]
[1778830485378,77.31,80781.51,9.1,-0.00585,0.0,0.99816]
[1778830490413,77.31,80780.26,9.1,-0.00585,0.0,0.99882]
[1778830492509,77.31,80780.47,9.1,-0.00585,0.0,0.99871]
[1778830498469,77.31,80792.66,9.1,-0.00581,0.0,0.99226]
[1778830502497,77.31,80811.06,9.1,-0.00574,0.0,0.98261]
[1778830508539,77.31,80816.82,9.1,-0.00572,0.0,0.9796]
[1778830509856,77.31,80816.82,9.1,-0.00572,0.0,0.9796]
[1778830515588,77.31,80815.42,9.1,-0.00573,0.0,0.98033]
[1778830520623,77.31,80824.96,9.1,-0.00569,0.0,0.97537]
[1778830525658,77.31,80834.31,9.1,-0.00566,0.0,0.97052]
[1778830527948,77.31,80833.57,9.1,-0.00566,0.0,0.97091]
[1778830533714,77.31,80831.71,9.1,-0.00566,0.0,0.97065]
[1778830538750,77.31,80824.01,9.1,-0.00569,0.0,0.97464]
[1778830539057,77.31,80824.01,9.1,-0.00569,0.0,0.97464]
[1778830544792,77.31,80819.18,9.1,-0.00571,0.0,0.97715]
[1778830549828,77.31,80816.57,9.1,-0.00572,0.0,0.97851]
[1778830554863,77.31,80813.19,9.1,-0.00573,0.0,0.98027]
[1778830556089,77.31,80811.67,9.1,-0.00573,0.0,0.98107]
[1778830561914,77.31,80811.09,9.1,-0.00574,0.0,0.98137]
[1778830566948,77.31,80809.38,9.1,-0.00574,0.0,0.98226]
[1778830571983,77.31,80808.48,9.1,-0.00575,0.0,0.98273]
[1778830573117,77.31,80807.71,9.1,-0.00575,0.0,0.98313]
[1778830579033,77.31,80799.66,9.1,-0.00578,0.0,0.98735]
[1778830584068,77.31,80795.18,9.1,-0.00579,0.0,0.98971]
[1778830589103,77.31,80794.18,9.1,-0.0058,0.0,0.99023]
[1778830590150,77.31,80795.57,9.1,-0.00579,0.0,0.9895]
[1778830600180,77.31,80788.24,9.1,-0.00581,0.0,0.99213]
[1778830605215,77.31,80788.25,9.1,-0.00581,0.0,0.99212]
[1778830607188,77.31,80788.27,9.1,-0.00581,0.0,0.99211]
[1778830612265,77.31,80783.3,9.1,-0.00583,0.0,0.99473]
[1778830617300,77.31,80777.57,9.1,-0.00585,0.0,0.99776]
[1778830622336,77.31,80768.5,9.1,-0.00588,0.0,1.00258]
[1778830624665,77.31,80765.87,9.1,-0.00589,0.0,1.00398]
[1778830630392,77.31,80766.4,9.1,-0.00589,0.0,1.0037]
[1778830635427,77.31,80761.92,9.1,-0.0059,0.0,1.00608]
[1778830640463,77.31,80755.84,9.1,-0.00593,0.0,1.00933]
[1778830641700,77.31,80755.84,9.1,-0.00593,0.0,1.00933]
[1778830648518,77.31,80767.27,9.1,-0.00589,0.0,1.00323]
[1778830651326,77.31,80768.42,9.1,-0.00588,0.0,1.00262]
[1778830652292,77.31,80773.51,9.1,-0.00586,0.0,0.99868]
[1778830653008,77.31,80773.51,9.1,-0.00586,0.0,0.99868]
[1778830658588,77.31,80777.28,9.1,-0.00584,0.0,0.99668]
[1778830663623,77.31,80776.43,9.1,-0.00585,0.0,0.99713]
[1778830664604,77.31,80776.43,9.1,-0.00585,0.0,0.99713]
[1778830664612,77.31,80776.43,9.1,-0.00585,0.0,0.99713]
[1778830665098,77.31,80776.43,9.1,-0.00585,0.0,0.99713]
[1778830670672,77.31,80779.1,9.1,-0.00584,0.0,0.99572]
[1778830675708,77.31,80779.08,9.1,-0.00584,0.0,0.99573]
[1778830677844,77.31,80775.7,9.1,-0.00585,0.0,0.99752]
[1778830682757,77.31,80792.41,9.1,-0.00579,0.0,0.9887]
[1778830687792,77.31,80793.44,9.1,-0.00578,0.0,0.98816]
[1778830692827,77.31,80793.5,9.1,-0.00578,0.0,0.98813]
[1778830694878,77.31,80793.5,9.1,-0.00578,0.0,0.98813]
[1778830700883,77.31,80783.11,9.1,-0.00582,0.0,0.9936]
[1778830705918,77.31,80783.54,9.1,-0.00582,0.0,0.99337]
[1778830710953,77.31,80783.48,9.1,-0.00582,0.0,0.9934]
[1778830711912,77.31,80783.48,9.1,-0.00582,0.0,0.9934]
[1778830716995,77.31,80784.4,9.1,-0.00581,0.0,0.99168]
[1778830722032,77.31,80784.21,9.1,-0.00581,0.0,0.99178]
[1778830727067,77.31,80784.98,9.1,-0.00581,0.0,0.99138]
[1778830728952,77.31,80784.83,9.1,-0.00581,0.0,0.99145]
[1778830735124,77.31,80784.65,9.1,-0.00581,0.0,0.99155]
[1778830740159,77.31,80788.12,9.1,-0.0058,0.0,0.98972]
[1778830745194,77.31,80785.55,9.1,-0.00581,0.0,0.99108]
[1778830746005,77.31,80785.55,9.1,-0.00581,0.0,0.99108]
[1778830751188,77.31,80785.93,9.1,-0.0058,0.0,0.99088]
[1778830756273,77.31,80784.42,9.1,-0.00581,0.0,0.99167]
[1778830761308,77.31,80780.67,9.1,-0.00582,0.0,0.99365]
[1778830763028,77.31,80780.67,9.1,-0.00582,0.0,0.99365]
[1778830768357,77.31,80782.41,9.1,-0.00582,0.0,0.99273]
[1778830773392,77.31,80784.77,9.1,-0.0058,0.0,0.99025]
[1778830778431,77.31,80791.91,9.1,-0.00578,0.0,0.9865]
[1778830780059,77.31,80791.91,9.1,-0.00578,0.0,0.9865]
[1778830785478,77.31,80791.62,9.1,-0.00578,0.0,0.98665]
[1778830790513,77.31,80788.62,9.1,-0.00579,0.0,0.98823]
[1778830795548,77.31,80788.83,9.1,-0.00579,0.0,0.98812]
[1778830797094,77.31,80788.83,9.1,-0.00579,0.0,0.98812]
[1778830802598,77.31,80784.59,9.1,-0.0058,0.0,0.99035]
[1778830807633,77.31,80776.92,9.1,-0.00583,0.0,0.99439]
[1778830810893,77.31,80774.84,9.1,-0.00584,0.0,0.99549]
[1778830816696,77.31,80769.7,9.1,-0.00586,0.0,0.99821]
[1778830821731,77.31,80769.5,9.1,-0.00586,0.0,0.99832]
[1778830826766,77.31,80769.82,9.1,-0.00585,0.0,0.99815]
[1778830827931,77.31,80769.82,9.1,-0.00585,0.0,0.99815]
[1778830833815,77.31,80767.27,9.1,-0.00586,0.0,0.99826]
[1778830838850,77.31,80773.66,9.1,-0.00583,0.0,0.99488]
[1778830843886,77.31,80770.93,9.1,-0.00584,0.0,0.99632]
[1778830844950,77.31,80770.93,9.1,-0.00584,0.0,0.99632]
[1778830846327,77.31,80769.54,9.1,-0.00585,0.0,0.99706]
[1778830847073,77.31,80769.79,9.1,-0.00585,0.0,0.99693]
[1778830852948,77.31,80772.57,9.1,-0.00584,0.0,0.99545]
[1778830857983,77.31,80773.54,9.1,-0.00583,0.0,0.99494]
[1778830863018,77.31,80772.66,9.1,-0.00584,0.0,0.99541]
[1778830868053,77.31,80766.5,9.1,-0.00586,0.0,0.99867]
[1778830873088,77.31,80764.35,9.1,-0.00587,0.0,0.99981]
[1778830878123,77.31,80756.09,9.1,-0.0059,0.0,1.0042]
[1778830883160,77.31,80756.19,9.1,-0.0059,0.0,1.00415]
[1778830888195,77.31,80751.81,9.1,-0.00591,0.0,1.00649]
[1778830893230,77.31,80748.75,9.1,-0.00592,0.0,1.00687]
[1778830898265,77.31,80746.67,9.1,-0.00592,0.0,1.00799]
[1778830903300,77.31,80740.6,9.1,-0.00595,0.0,1.01124]
[1778830908336,77.31,80735.58,9.1,-0.00596,0.0,1.01393]
[1778830913371,77.31,80737.51,9.1,-0.00596,0.0,1.01289]
[1778830918406,77.31,80735.56,9.1,-0.00596,0.0,1.01394]
[1778830923441,77.31,80730.99,9.1,-0.00598,0.0,1.0164]
[1778830928476,77.31,80731.09,9.1,-0.00598,0.0,1.01635]
[1778830933511,77.31,80737.16,9.1,-0.00596,0.0,1.01308]
[1778830938546,77.31,80754.8,9.1,-0.00589,0.0,1.00365]
[1778830943581,77.31,80758.05,9.1,-0.00588,0.0,1.00192]
[1778830948616,77.31,80757.86,9.1,-0.00588,0.0,1.00202]
[1778830953651,77.31,80765.02,9.1,-0.00585,0.0,0.99697]
[1778830958688,77.31,80774.74,9.1,-0.00582,0.0,0.99183]
[1778830965736,77.31,80774.48,9.1,-0.00582,0.0,0.99197]
[1778830970773,77.31,80772.12,9.1,-0.00583,0.0,0.99322]
[1778830975808,77.31,80769.26,9.1,-0.00584,0.0,0.99473]
[1778830980843,77.31,80768.68,9.1,-0.00584,0.0,0.99503]
[1778830985878,77.31,80773.59,9.1,-0.00582,0.0,0.99244]
[1778830990913,77.31,80775.22,9.1,-0.00581,0.0,0.99158]
[1778830995948,77.31,80780.83,9.1,-0.00579,0.0,0.98863]
[1778831000983,77.31,80783.56,9.1,-0.00578,0.0,0.98719]
[1778831006018,77.31,80782.85,9.1,-0.00579,0.0,0.98756]
[1778831008644,77.31,80782.85,9.1,-0.00579,0.0,0.98756]
[1778831010046,77.31,80819.09,9.1,-0.00566,0.0,0.96867]
[1778831011374,77.31,80819.09,9.1,-0.00566,0.0,0.96867]
[1778831017095,77.31,80829.84,9.1,-0.00562,0.0,0.96192]
[1778831022130,77.31,80834.83,9.1,-0.0056,0.0,0.95936]
[1778831027165,77.31,80837.2,9.1,-0.00559,0.0,0.95815]
[1778831032202,77.31,80843.1,9.1,-0.00557,0.0,0.95513]
[1778831037237,77.31,80841.64,9.1,-0.00557,0.0,0.95587]
[1778831042272,77.31,80828.77,9.1,-0.00562,0.0,0.96247]
[1778831047307,77.31,80826.15,9.1,-0.00563,0.0,0.96382]
[1778831054356,77.31,80824.42,9.1,-0.00563,0.0,0.96471]
[1778831059391,77.31,80817.48,9.1,-0.00566,0.0,0.96829]
[1778831064426,77.31,80815.53,9.1,-0.00567,0.0,0.9693]
[1778831069461,77.31,80815.53,9.1,-0.00567,0.0,0.9693]
[1778831074499,77.31,80816.76,9.1,-0.00565,0.0,0.96745]
[1778831079534,77.31,80817.12,9.1,-0.00565,0.0,0.96726]
[1778831084569,77.31,80817.68,9.1,-0.00565,0.0,0.96697]
[1778831089604,77.31,80816.85,9.1,-0.00565,0.0,0.9674]
[1778831094639,77.31,80816.87,9.1,-0.00565,0.0,0.96739]
[1778831099674,77.31,80811.9,9.1,-0.00567,0.0,0.96996]
[1778831104709,77.31,80805.52,9.1,-0.00569,0.0,0.97327]
[1778831109744,77.31,80802.93,9.1,-0.0057,0.0,0.97461]
[1778831114779,77.31,80794.73,9.1,-0.00573,0.0,0.97888]
[1778831119814,77.31,80791.02,9.1,-0.00574,0.0,0.98082]
[1778831124849,77.31,80790.05,9.1,-0.00575,0.0,0.98133]
[1778831129885,77.31,80790.19,9.1,-0.00575,0.0,0.98126]
[1778831135932,77.31,80789.51,9.1,-0.00574,0.0,0.98038]
[1778831141974,77.31,80789.43,9.1,-0.00574,0.0,0.98043]
[1778831147028,77.31,80799.22,9.1,-0.00571,0.0,0.97532]
[1778831152064,77.31,80799.28,9.1,-0.00571,0.0,0.97529]
[1778831157099,77.31,80799.95,9.1,-0.00571,0.0,0.97494]
[1778831162136,77.31,80807.72,9.1,-0.00568,0.0,0.97091]
[1778831165229,77.31,80807.57,9.1,-0.00568,0.0,0.97099]
[1778831170789,77.31,80808.62,9.1,-0.00568,0.0,0.97044]
[1778831176234,77.31,80808.07,9.1,-0.00568,0.0,0.97073]
[1778831181269,77.31,80808.1,9.1,-0.00568,0.0,0.97071]
[1778831186304,77.31,80808.44,9.1,-0.00568,0.0,0.97054]
[1778831192349,77.31,80807.72,9.1,-0.00567,0.0,0.96969]
[1778831197384,77.31,80802.85,9.1,-0.00569,0.0,0.97221]
[1778831202419,77.31,80804.55,9.1,-0.00568,0.0,0.97133]
[1778831204107,77.31,80807.0,9.5,-0.00567,0.0,0.97006]
[1778831209468,77.31,80811.55,9.5,-0.00566,0.0,0.96771]
[1778831211012,77.31,80811.55,9.5,-0.00566,0.0,0.96771]
[1778831215052,77.31,80810.53,9.5,-0.00566,0.0,0.96824]
[1778831220545,77.31,80806.83,9.5,-0.00567,0.0,0.97015]
[1778831225580,77.31,80796.48,9.5,-0.00571,0.0,0.97552]
[1778831230615,77.31,80795.95,9.5,-0.00571,0.0,0.9758]
[1778831235651,77.31,80795.66,9.5,-0.00571,0.0,0.97595]
[1778831240686,77.31,80795.68,9.5,-0.00571,0.0,0.97594]
[1778831248742,77.31,80792.93,9.5,-0.00572,0.0,0.97737]
[1778831253779,77.31,80784.22,9.5,-0.00575,0.0,0.98069]
[1778831260827,77.31,80784.03,9.5,-0.00575,0.0,0.98079]
[1778831265862,77.31,80783.87,9.5,-0.00575,0.0,0.98088]
[1778831270897,77.31,80785.21,9.5,-0.00574,0.0,0.98018]
[1778831275602,77.31,80784.63,9.5,-0.00575,0.0,0.98048]
[1778831276691,77.31,80784.48,9.5,-0.00575,0.0,0.98056]
[1778831286004,77.31,80784.72,9.5,-0.00575,0.0,0.98043]
[1778831291039,77.31,80783.55,9.5,-0.00575,0.0,0.98104]
[1778831296075,77.31,80781.91,9.5,-0.00576,0.0,0.9819]
[1778831301110,77.31,80780.39,9.5,-0.00576,0.0,0.9827]
[1778831306145,77.31,80780.6,9.5,-0.00576,0.0,0.98259]
[1778831311180,77.31,80781.63,9.5,-0.00575,0.0,0.98082]
[1778831316216,77.31,80773.96,9.5,-0.00578,0.0,0.98484]
[1778831321251,77.31,80777.58,9.5,-0.00576,0.0,0.98294]
[1778831326286,77.31,80780.72,9.5,-0.00575,0.0,0.9813]
[1778831331328,77.31,80779.99,9.5,-0.00576,0.0,0.98168]
[1778831336363,77.31,80780.06,9.5,-0.00575,0.0,0.98164]
[1778831341398,77.31,80780.47,9.5,-0.00575,0.0,0.98143]
[1778831345426,77.31,80796.34,9.5,-0.0057,0.0,0.97315]
[1778831350461,77.31,80811.48,9.5,-0.00564,0.0,0.96531]
[1778831355496,77.31,80808.08,9.5,-0.00566,0.0,0.96707]
[1778831359525,77.31,80826.03,9.5,-0.00559,0.0,0.95783]
[1778831364559,77.31,80825.24,9.5,-0.0056,0.0,0.95824]
[1778831369594,77.31,80834.24,9.5,-0.00557,0.0,0.95363]
[1778831374629,77.31,80833.72,9.5,-0.00556,0.0,0.9527]
[1778831380671,77.31,80833.29,9.5,-0.00556,0.0,0.95292]
[1778831385706,77.31,80828.36,9.5,-0.00558,0.0,0.95543]
[1778831390742,77.31,80824.07,9.5,-0.00559,0.0,0.95763]
[1778831395780,77.31,80832.65,9.5,-0.00556,0.0,0.95324]
[1778831400815,77.31,80836.95,9.5,-0.00555,0.0,0.95105]
[1778831406857,77.31,80837.31,9.5,-0.00555,0.0,0.95087]
[1778831413907,77.31,80836.9,9.5,-0.00555,0.0,0.95107]
[1778831418942,77.31,80838.54,9.5,-0.00554,0.0,0.95024]
[1778831423977,77.31,80843.44,9.5,-0.00553,0.0,0.94775]
[1778831429013,77.31,80843.89,9.5,-0.00553,0.0,0.94752]
[1778831434048,77.31,80845.09,9.5,-0.00552,0.0,0.94571]
[1778831439085,77.31,80848.18,9.5,-0.0055,0.0,0.94415]
[1778831444122,77.31,80855.34,9.5,-0.00548,0.0,0.94053]
[1778831449158,77.31,80856.69,9.5,-0.00548,0.0,0.93985]
[1778831454193,77.31,80861.58,9.5,-0.00546,0.0,0.93738]
[1778831459228,77.31,80861.61,9.5,-0.00546,0.0,0.93737]
[1778831463256,77.31,80842.08,9.5,-0.00553,0.0,0.94724]
[1778831468291,77.31,80831.82,9.5,-0.00556,0.0,0.95246]
[1778831470305,77.31,80848.42,9.5,-0.0055,0.0,0.94403]
[1778831475340,77.31,80848.27,9.5,-0.0055,0.0,0.9441]
[1778831480375,77.31,80846.63,9.5,-0.00551,0.0,0.94493]
[1778831485410,77.31,80844.13,9.5,-0.00552,0.0,0.9462]
[1778831490445,77.31,80844.53,9.5,-0.00552,0.0,0.946]
[1778831495480,77.31,80846.88,9.5,-0.0055,0.0,0.94361]
[1778831500515,77.31,80847.8,9.5,-0.0055,0.0,0.94314]
[1778831505550,77.31,80847.06,9.5,-0.0055,0.0,0.94352]
[1778831510585,77.31,80834.39,9.5,-0.00555,0.0,0.94995]
[1778831512599,77.31,80852.25,9.5,-0.00548,0.0,0.94089]
[1778831517635,77.31,80853.13,9.5,-0.00548,0.0,0.94045]
[1778831522670,77.31,80864.56,9.5,-0.00544,0.0,0.9347]
[1778831527705,77.31,80862.49,9.5,-0.00545,0.0,0.93574]
[1778831532740,77.31,80855.72,9.5,-0.00547,0.0,0.93914]
[1778831537775,77.31,80856.93,9.5,-0.00547,0.0,0.93853]
[1778831542810,77.31,80865.14,9.5,-0.00544,0.0,0.93441]
[1778831547846,77.31,80867.68,9.5,-0.00543,0.0,0.93313]
[1778831552881,77.31,80864.46,9.5,-0.00544,0.0,0.93356]
[1778831557916,77.31,80865.02,9.5,-0.00543,0.0,0.93328]
[1778831562955,77.31,80866.01,9.5,-0.00543,0.0,0.93278]
[1778831568997,77.31,80864.84,9.5,-0.00544,0.0,0.93337]
[1778831575039,77.31,80863.99,9.5,-0.00544,0.0,0.9338]
[1778831580074,77.31,80864.52,9.5,-0.00544,0.0,0.93353]
[1778831585109,77.31,80865.15,9.5,-0.00543,0.0,0.93321]
[1778831590144,77.31,80865.17,9.5,-0.00543,0.0,0.9332]
[1778831595179,77.31,80870.7,9.5,-0.00542,0.0,0.93043]
[1778831600214,77.31,80873.28,9.5,-0.00541,0.0,0.92914]
[1778831605250,77.31,80873.21,9.5,-0.00541,0.0,0.92918]
[1778831610287,77.31,80872.62,9.5,-0.00541,0.0,0.92947]
[1778831615322,77.31,80867.0,9.5,-0.00542,0.0,0.9311]
[1778831620357,77.31,80860.13,9.5,-0.00544,0.0,0.93455]
[1778831625392,77.31,80851.67,9.5,-0.00547,0.0,0.9388]
[1778831630427,77.31,80845.08,9.5,-0.0055,0.0,0.94213]
[1778831635462,77.31,80841.94,9.5,-0.00551,0.0,0.94372]
[1778831640497,77.31,80840.38,9.5,-0.00551,0.0,0.94451]
[1778831645532,77.31,80834.16,9.5,-0.00553,0.0,0.94767]
[1778831650567,77.31,80833.31,9.5,-0.00554,0.0,0.9481]
[1778831655602,77.31,80833.31,9.5,-0.00554,0.0,0.9481]
[1778831660637,77.31,80829.67,9.5,-0.00555,0.0,0.94995]
[1778831665672,77.31,80829.32,9.5,-0.00555,0.0,0.95013]
[1778831670707,77.31,80829.68,9.5,-0.00555,0.0,0.94994]
[1778831675742,77.31,80828.7,9.5,-0.00554,0.0,0.94924]
[1778831680777,77.31,80827.01,9.5,-0.00555,0.0,0.9501]
[1778831685812,77.31,80826.38,9.5,-0.00555,0.0,0.95042]
[1778831690847,77.31,80823.96,9.5,-0.00556,0.0,0.95166]
[1778831695882,77.31,80824.41,9.5,-0.00556,0.0,0.95143]
[1778831700917,77.31,80823.12,9.5,-0.00556,0.0,0.95209]
[1778831705952,77.31,80820.74,9.5,-0.00557,0.0,0.9533]
[1778831710987,77.31,80819.19,9.5,-0.00558,0.0,0.95409]
[1778831716022,77.31,80816.9,9.5,-0.00558,0.0,0.95526]
[1778831721057,77.31,80815.94,9.5,-0.00559,0.0,0.95576]
[1778831726092,77.31,80824.63,9.5,-0.00556,0.0,0.95132]
[1778831731127,77.31,80826.07,9.5,-0.00555,0.0,0.94938]
[1778831736162,77.31,80831.05,9.5,-0.00553,0.0,0.94685]
[1778831741197,77.31,80831.67,9.5,-0.00553,0.0,0.94653]
[1778831746232,77.31,80842.34,9.5,-0.00549,0.0,0.94112]
[1778831751267,77.31,80842.15,9.5,-0.00549,0.0,0.94122]
[1778831753305,77.31,80842.07,9.5,-0.00549,0.0,0.94126]
[1778831754512,77.31,80841.01,9.5,-0.0055,0.0,0.9418]
[1778831760331,77.31,80840.49,9.5,-0.0055,0.0,0.94206]
[1778831765368,77.31,80840.45,9.5,-0.0055,0.0,0.94208]
[1778831769395,77.31,80857.0,9.5,-0.00544,0.0,0.93374]
[1778831774430,77.31,80861.24,9.5,-0.00543,0.0,0.93162]
[1778831779465,77.31,80860.64,9.5,-0.00543,0.0,0.93192]
[1778831784500,77.31,80855.27,9.5,-0.00545,0.0,0.93461]
[1778831789535,77.31,80851.47,9.5,-0.00546,0.0,0.93652]
[1778831795578,77.31,80848.76,9.5,-0.00546,0.0,0.93669]
[1778831800612,77.31,80847.74,9.5,-0.00547,0.0,0.93721]
[1778831805647,77.31,80842.5,9.5,-0.00548,0.0,0.93985]
[1778831811689,77.31,80838.45,9.5,-0.0055,0.0,0.9419]
[1778831816724,77.31,80838.16,9.5,-0.0055,0.0,0.94204]
[1778831821760,77.31,80835.89,9.5,-0.00551,0.0,0.94319]
[1778831828808,77.31,80837.65,9.5,-0.0055,0.0,0.9423]
[1778831833843,77.31,80830.79,9.5,-0.00552,0.0,0.94578]
[1778831838878,77.31,80828.58,9.5,-0.00553,0.0,0.9469]
[1778831843913,77.31,80822.38,9.5,-0.00555,0.0,0.95006]
[1778831848948,77.31,80822.84,9.5,-0.00555,0.0,0.94982]
[1778831854990,77.31,80822.48,9.5,-0.00554,0.0,0.9488]
[1778831860025,77.31,80822.81,9.5,-0.00554,0.0,0.94863]
[1778831865060,77.31,80822.58,9.5,-0.00554,0.0,0.94875]
[1778831870095,77.31,80822.24,9.5,-0.00555,0.0,0.94892]
[1778831875130,77.31,80821.29,9.5,-0.00555,0.0,0.94941]
[1778831880170,77.31,80821.18,9.5,-0.00555,0.0,0.94946]
[1778831885205,77.31,80821.36,9.5,-0.00555,0.0,0.94937]
[1778831886601,77.31,80820.61,9.5,-0.00555,0.0,0.94975]
[1778831887629,77.31,80818.66,9.5,-0.00556,0.0,0.95075]
[1778831893262,77.31,80814.79,9.5,-0.00557,0.0,0.95272]
[1778831898297,77.31,80813.76,9.5,-0.00557,0.0,0.95325]
[1778831904339,77.31,80813.6,9.5,-0.00558,0.0,0.95333]
[1778831909374,77.31,80816.57,9.5,-0.00557,0.0,0.95181]
[1778831914409,77.31,80817.97,9.5,-0.00555,0.0,0.9499]
[1778831919444,77.31,80819.57,9.5,-0.00555,0.0,0.94908]
[1778831925486,77.31,80817.64,9.5,-0.00555,0.0,0.95006]
[1778831930521,77.31,80813.54,9.5,-0.00557,0.0,0.95216]
[1778831935556,77.31,80813.46,9.5,-0.00557,0.0,0.9522]
[1778831938882,77.31,80813.91,9.5,-0.00557,0.0,0.95197]
[1778831944138,77.31,80813.44,9.5,-0.00557,0.0,0.95221]
[1778831949656,77.31,80813.08,9.5,-0.00557,0.0,0.95239]
[1778831954691,77.31,80811.86,9.5,-0.00557,0.0,0.95301]
[1778831959731,77.31,80811.99,9.5,-0.00557,0.0,0.95295]
[1778831964766,77.31,80811.99,9.5,-0.00557,0.0,0.95295]
[1778831970439,77.31,80813.7,9.5,-0.00557,0.0,0.95207]
[1778831977857,77.31,80813.61,9.5,-0.00556,0.0,0.95091]
[1778831982892,77.31,80813.69,9.5,-0.00556,0.0,0.95087]
[1778831987927,77.31,80814.14,9.5,-0.00556,0.0,0.95064]
[1778831992962,77.31,80813.77,9.5,-0.00556,0.0,0.95083]
[1778831997998,77.31,80814.13,9.5,-0.00556,0.0,0.95065]
[1778832001529,77.31,80813.98,9.5,-0.00556,0.0,0.95073]
[1778832000069,77.31,80813.98,9.5,-0.00556,0.0,0.95073]
[1778832011009,77.31,80813.98,9.5,-0.00556,0.0,0.95073]
[1778832011116,77.31,80801.93,9.5,-0.0056,0.0,0.95689]
[1778832016167,77.31,80799.14,9.5,-0.00561,0.0,0.95832]
[1778832019765,77.31,80809.95,9.5,-0.00557,0.0,0.95278]
[1778832025230,77.31,80815.64,9.5,-0.00555,0.0,0.94988]
[1778832030265,77.31,80814.71,9.5,-0.00556,0.0,0.95035]
[1778832035302,77.31,80799.54,9.5,-0.0056,0.0,0.95691]
[1778832040338,77.31,80794.66,9.5,-0.00562,0.0,0.95941]
[1778832045373,77.31,80792.99,9.5,-0.00563,0.0,0.96027]
[1778832050408,77.31,80791.44,9.5,-0.00563,0.0,0.96107]
[1778832055443,77.31,80781.8,9.5,-0.00567,0.0,0.96605]
[1778832060478,77.31,80772.3,9.5,-0.0057,0.0,0.97097]
[1778832065513,77.31,80770.9,9.5,-0.0057,0.0,0.9717]
[1778832070551,77.31,80761.63,9.5,-0.00574,0.0,0.97653]
[1778832075588,77.31,80744.79,9.5,-0.0058,0.0,0.98536]
[1778832080623,77.31,80739.27,9.5,-0.00582,0.0,0.98826]
[1778832085658,77.31,80752.17,9.5,-0.00577,0.0,0.98148]
[1778832090693,77.31,80750.45,9.5,-0.00578,0.0,0.98238]
[1778832095729,77.31,80742.34,9.5,-0.0058,0.0,0.98541]
[1778832098720,77.31,80740.13,9.5,-0.00581,0.0,0.98657]
[1778832103785,77.31,80734.14,9.5,-0.00583,0.0,0.98973]
[1778832108821,77.31,80735.01,9.5,-0.00582,0.0,0.98927]
[1778832112667,77.31,80732.9,9.5,-0.00583,0.0,0.99039]
[1778832116877,77.31,80712.42,9.5,-0.00591,0.0,1.00126]
[1778832121912,77.31,80707.21,9.5,-0.00592,0.0,1.00405]
[1778832122827,77.31,80707.21,9.5,-0.00592,0.0,1.00405]
[1778832125940,77.31,80724.22,9.5,-0.00586,0.0,0.99498]
[1778832130976,77.31,80725.24,9.5,-0.00586,0.0,0.99444]
[1778832136013,77.31,80723.97,9.5,-0.00586,0.0,0.99512]
[1778832141048,77.31,80710.93,9.5,-0.00591,0.0,1.00206]
[1778832146083,77.31,80704.21,9.5,-0.00594,0.0,1.00565]
[1778832147436,77.31,80704.21,9.5,-0.00594,0.0,1.00565]
[1778832153132,77.31,80704.99,9.5,-0.00593,0.0,1.00398]
[1778832157396,77.31,80704.97,9.5,-0.00593,0.0,1.00399]
[1778832163202,77.31,80703.5,9.5,-0.00593,0.0,1.00478]
[1778832164024,77.31,80703.5,9.5,-0.00593,0.0,1.00478]
[1778832169244,77.31,80689.73,9.5,-0.00598,0.0,1.01217]
[1778832174279,77.31,80686.87,9.5,-0.00599,0.0,1.01371]
[1778832175376,77.31,80686.87,9.5,-0.00599,0.0,1.01371]
[1778832181328,77.31,80694.71,9.5,-0.00596,0.0,1.00949]
[1778832186363,77.31,80695.92,9.5,-0.00596,0.0,1.00884]
[1778832187479,77.31,80695.92,9.5,-0.00596,0.0,1.00884]
[1778832193412,77.31,80716.76,9.5,-0.00588,0.0,0.9977]
[1778832196868,77.31,80728.91,9.5,-0.00584,0.0,0.99125]
[1778832202475,77.31,80725.86,9.5,-0.00585,0.0,0.99287]
[1778832203072,77.31,80725.86,9.5,-0.00585,0.0,0.99287]
[1778832208518,77.31,80724.27,9.5,-0.00586,0.0,0.99371]
[1778832213554,77.31,80724.32,9.5,-0.00585,0.0,0.99244]
[1778832218589,77.31,80722.17,9.5,-0.00586,0.0,0.99358]
[1778832222105,77.31,80720.95,9.5,-0.00586,0.0,0.99423]
[1778832227652,77.31,80730.73,9.5,-0.00582,0.0,0.98905]
[1778832227842,77.31,80730.73,9.5,-0.00582,0.0,0.98905]
[1778832228596,77.31,80730.73,9.5,-0.00582,0.0,0.98905]
[1778832233694,77.31,80723.95,9.5,-0.00585,0.0,0.99264]
[1778832234585,77.31,80723.95,9.5,-0.00585,0.0,0.99264]
[1778832239737,77.31,80731.42,9.5,-0.00582,0.0,0.98869]
[1778832242556,77.31,80735.3,9.5,-0.00581,0.0,0.98664]
[1778832246873,77.31,80718.46,9.5,-0.00587,0.0,0.99555]
[1778832252827,77.31,80718.26,9.5,-0.00587,0.0,0.99565]
[1778832257862,77.31,80713.28,9.5,-0.00589,0.0,0.9983]
[1778832262897,77.31,80714.43,9.5,-0.00588,0.0,0.99769]
[1778832267934,77.31,80712.18,9.5,-0.00589,0.0,0.99889]
[1778832271963,77.31,80689.74,9.5,-0.00597,0.0,1.00964]
[1778832276999,77.31,80691.8,9.5,-0.00596,0.0,1.00854]
[1778832282035,77.31,80695.14,9.5,-0.00595,0.0,1.00674]
[1778832287070,77.31,80695.13,9.5,-0.00595,0.0,1.00675]
[1778832292105,77.31,80695.53,9.5,-0.00595,0.0,1.00653]
[1778832297140,77.31,80695.29,9.5,-0.00595,0.0,1.00666]
[1778832298504,77.31,80695.29,9.5,-0.00595,0.0,1.00666]
[1778832304190,77.31,80696.78,9.5,-0.00594,0.0,1.00586]
[1778832305796,77.31,80696.78,9.5,-0.00594,0.0,1.00586]
[1778832311239,77.31,80703.62,9.5,-0.00592,0.0,1.0022]
[1778832316901,77.31,80703.46,9.5,-0.00592,0.0,1.00229]
[1778832326344,77.31,80703.65,9.5,-0.00592,0.0,1.00219]
[1778832329859,77.31,80704.0,9.5,-0.00591,0.0,1.002]
[1778832335407,77.31,80704.71,9.5,-0.0059,0.0,1.00037]
[1778832340442,77.31,80716.91,9.5,-0.00586,0.0,0.99388]
[1778832345477,77.31,80713.23,9.5,-0.00587,0.0,0.99583]
[1778832350512,77.31,80713.26,9.5,-0.00587,0.0,0.99582]
[1778832355547,77.31,80721.44,9.5,-0.00584,0.0,0.99148]
[1778832360582,77.31,80721.27,9.5,-0.00584,0.0,0.99157]
[1778832365617,77.31,80725.97,9.5,-0.00583,0.0,0.98908]
[1778832370653,77.31,80725.62,9.5,-0.00583,0.0,0.98927]
[1778832375689,77.31,80736.89,9.5,-0.00579,0.0,0.98333]
[1778832380723,77.31,80730.3,9.5,-0.00581,0.0,0.9868]
[1778832385761,77.31,80735.87,9.5,-0.00579,0.0,0.98386]
[1778832390796,77.31,80732.66,9.5,-0.0058,0.0,0.98555]
[1778832395834,77.31,80716.88,9.5,-0.00585,0.0,0.99265]
[1778832400869,77.31,80708.92,9.5,-0.00588,0.0,0.99687]
[1778832405904,77.31,80716.08,9.5,-0.00586,0.0,0.99307]
[1778832410939,77.31,80716.33,9.5,-0.00586,0.0,0.99294]
[1778832415976,77.31,80713.45,9.5,-0.00587,0.0,0.99447]
[1778832421012,77.31,80712.08,9.5,-0.00587,0.0,0.99519]
[1778832426050,77.31,80713.15,9.5,-0.00587,0.0,0.99463]
[1778832429771,77.31,80712.98,9.5,-0.00587,0.0,0.99472]
[1778832435113,77.31,80703.99,9.5,-0.0059,0.0,0.9995]
[1778832438082,77.31,80700.03,9.5,-0.00591,0.0,1.00161]
[1778832443170,77.31,80703.64,9.5,-0.0059,0.0,0.99969]
[1778832448205,77.31,80705.65,9.5,-0.00589,0.0,0.99862]
[1778832454251,77.31,80705.38,9.5,-0.00589,0.0,0.99751]
[1778832459286,77.31,80705.18,9.5,-0.00589,0.0,0.99762]
[1778832464321,77.31,80706.54,9.5,-0.00588,0.0,0.99689]
[1778832469356,77.31,80712.13,9.5,-0.00586,0.0,0.99392]
[1778832473384,77.31,80729.18,9.5,-0.0058,0.0,0.98491]
[1778832478419,77.31,80731.43,9.5,-0.00579,0.0,0.98372]
[1778832483454,77.31,80734.2,9.5,-0.00578,0.0,0.98227]
[1778832489496,77.31,80733.13,9.5,-0.00579,0.0,0.98283]
[1778832494531,77.31,80739.87,9.5,-0.00576,0.0,0.97929]
[1778832497600,77.31,80741.7,9.5,-0.00576,0.0,0.97833]
[1778832498628,77.31,80741.51,9.5,-0.00576,0.0,0.97843]
[1778832504603,77.31,80735.65,9.5,-0.00578,0.0,0.9815]
[1778832509638,77.31,80728.89,9.5,-0.0058,0.0,0.98506]
[1778832514673,77.31,80729.5,9.5,-0.00579,0.0,0.9835]
[1778832519708,77.31,80729.82,9.5,-0.00579,0.0,0.98333]
[1778832524743,77.31,80730.5,9.5,-0.00579,0.0,0.98297]
[1778832527764,77.31,80705.93,9.5,-0.00588,0.0,0.99597]
[1778832532799,77.31,80704.64,9.5,-0.00588,0.0,0.99665]
[1778832534540,77.31,80704.08,9.5,-0.00589,0.0,0.99695]
[1778832539848,77.31,80698.69,9.5,-0.0059,0.0,0.99982]
[1778832541290,77.31,80698.6,9.5,-0.00591,0.0,0.99987]
[1778832546897,77.31,80696.8,9.5,-0.00591,0.0,1.00083]
[1778832551932,77.31,80696.56,9.5,-0.00591,0.0,1.00096]
[1778832556967,77.31,80695.65,9.5,-0.00592,0.0,1.00145]
[1778832562002,77.31,80695.36,9.5,-0.00592,0.0,1.0016]
[1778832567037,77.31,80695.84,9.5,-0.00592,0.0,1.00134]
[1778832572072,77.31,80694.1,9.5,-0.00591,0.0,1.00102]
[1778832577107,77.31,80705.34,9.5,-0.00587,0.0,0.99503]
[1778832582142,77.31,80710.24,9.5,-0.00586,0.0,0.99243]
[1778832587177,77.31,80710.27,9.5,-0.00586,0.0,0.99241]
[1778832592212,77.31,80707.19,9.5,-0.00587,0.0,0.99405]
[1778832597247,77.31,80708.18,9.5,-0.00586,0.0,0.99352]
[1778832602282,77.31,80712.61,9.5,-0.00585,0.0,0.99117]
[1778832607317,77.31,80716.26,9.5,-0.00583,0.0,0.98924]
[1778832612352,77.31,80715.4,9.5,-0.00584,0.0,0.9897]
[1778832617387,77.31,80715.03,9.5,-0.00584,0.0,0.98989]
[1778832622422,77.31,80707.45,9.5,-0.00587,0.0,0.99391]
[1778832627457,77.31,80707.41,9.5,-0.00587,0.0,0.99393]
[1778832632492,77.31,80702.62,9.5,-0.00588,0.0,0.99523]
[1778832637528,77.31,80701.35,9.5,-0.00588,0.0,0.9959]
[1778832642563,77.31,80699.32,9.5,-0.00589,0.0,0.99698]
[1778832647599,77.31,80697.19,9.5,-0.0059,0.0,0.99812]
[1778832652634,77.31,80684.7,9.5,-0.00594,0.0,1.00479]
[1778832657669,77.31,80684.74,9.5,-0.00594,0.0,1.00477]
[1778832660305,77.31,80684.77,9.5,-0.00594,0.0,1.00476]
[1778832661426,77.31,80684.47,9.5,-0.00594,0.0,1.00492]
[1778832666732,77.31,80670.76,9.5,-0.00599,0.0,1.01229]
[1778832671767,77.31,80667.88,9.5,-0.006,0.0,1.01384]
[1778832676802,77.31,80667.93,9.5,-0.006,0.0,1.01382]
[1778832681837,77.31,80667.53,9.5,-0.006,0.0,1.01403]
[1778832688886,77.31,80667.66,9.5,-0.006,0.0,1.01396]
[1778832693921,77.31,80665.82,9.5,-0.006,0.0,1.01369]
[1778832698956,77.31,80672.12,9.5,-0.00598,0.0,1.01029]
[1778832703991,77.31,80671.75,9.5,-0.00598,0.0,1.01049]
[1778832710034,77.31,80671.77,9.5,-0.00598,0.0,1.01048]
[1778832715069,77.31,80671.5,9.5,-0.00598,0.0,1.01063]
[1778832720104,77.31,80671.64,9.5,-0.00598,0.0,1.01055]
[1778832725139,77.31,80678.63,9.5,-0.00596,0.0,1.00679]
[1778832731181,77.31,80687.97,9.5,-0.00592,0.0,1.00179]
[1778832736216,77.31,80685.42,9.5,-0.00593,0.0,1.00315]
[1778832736369,77.31,80685.42,9.5,-0.00593,0.0,1.00315]
[1778832742258,77.31,80674.73,9.5,-0.00597,0.0,1.00889]
[1778832742584,77.31,80674.73,9.5,-0.00597,0.0,1.00889]
[1778832743265,77.31,80674.68,9.5,-0.00597,0.0,1.00891]
[1778832745444,77.31,80672.78,9.5,-0.00598,0.0,1.00961]
[1778832745812,77.31,80672.78,9.5,-0.00598,0.0,1.00961]
[1778832748530,77.3,80685.37,9.5,-0.00593,0.0,1.00237]
[1778832749083,77.3,80685.37,9.5,-0.00593,0.0,1.00237]
[1778832756691,77.28,80684.27,9.5,-0.00592,0.0,1.0005]
[1778832756792,77.28,80684.27,9.5,-0.00591,0.0,1.00035]
[1778832757438,77.28,80684.27,9.5,-0.00591,0.0,1.00035]
[1778832758370,77.28,80684.32,9.5,-0.00591,0.0,1.00033]
[1778832758807,77.28,80684.32,9.5,-0.00591,0.0,1.00033]
[1778832759377,77.28,80684.28,9.5,-0.00591,0.0,1.0002]
[1778832759539,77.28,80684.28,9.5,-0.00591,0.0,1.0002]
[1778832760200,77.28,80684.28,9.5,-0.00591,0.0,1.0002]
[1778832761080,77.28,80683.35,9.5,-0.00592,0.0,1.0007]
[1778832761608,77.28,80683.35,9.5,-0.00592,0.0,1.0007]
[1778832762242,77.28,80683.35,9.5,-0.00592,0.0,1.0007]
[1778832762343,77.26,80683.36,9.5,-0.00591,0.0,0.99922]
[1778832766209,77.24,80682.4,9.5,-0.0059,0.0,0.99814]
[1778832766306,77.24,80681.46,9.5,-0.0059,0.0,0.9985]
[1778832768117,77.24,80681.86,9.5,-0.0059,0.0,0.99829]
[1778832768218,77.24,80677.77,9.5,-0.00592,0.0,1.00047]
[1778832774394,77.18,80670.81,9.5,-0.00591,0.0,0.99948]
[1778832774819,77.18,80671.23,9.5,-0.00591,0.0,0.99911]
[1778832776590,77.18,80672.3,9.5,-0.0059,0.0,0.99825]
[1778832776629,77.17,80672.3,9.5,-0.0059,0.0,0.99811]
[1778832777524,77.17,80672.3,9.5,-0.0059,0.0,0.99811]
[1778832777625,77.17,80672.08,9.5,-0.0059,0.0,0.99823]
[1778832782127,77.14,80671.15,9.5,-0.00589,0.0,0.99582]
[1778832782156,77.12,80671.37,9.5,-0.00588,0.0,0.99436]
[1778832782789,77.12,80671.37,9.5,-0.00588,0.0,0.99436]
[1778832782808,77.12,80672.21,9.5,-0.00587,0.0,0.99391]
[1778832786111,77.1,80670.75,9.5,-0.00587,0.0,0.99326]
[1778832786212,77.1,80671.31,9.5,-0.00587,0.0,0.99283]
[1778832786871,77.1,80671.31,9.5,-0.00587,0.0,0.99283]
[1778832786926,77.1,80671.24,9.5,-0.00587,0.0,0.99287]
[1778832788670,77.1,80671.91,9.5,-0.00586,0.0,0.99239]
[1778832788772,77.1,80672.27,9.5,-0.00586,0.0,0.99207]
[1778832789560,77.1,80672.27,9.5,-0.00586,0.0,0.99207]
[1778832789588,77.1,80667.74,9.5,-0.00588,0.0,0.99448]
[1778832794320,77.09,80667.59,9.5,-0.00587,0.0,0.99417]
[1778832794408,77.09,80667.64,9.5,-0.00587,0.0,0.99388]
[1778832795407,77.09,80667.64,9.5,-0.00587,0.0,0.99388]
[1778832795630,77.09,80665.92,9.5,-0.00588,0.0,0.9948]
[1778832800671,77.08,80667.33,9.5,-0.00587,0.0,0.9934]
[1778832801626,77.08,80667.33,9.5,-0.00587,0.0,0.9934]
[1778832801966,77.08,80667.33,9.5,-0.00587,0.0,0.9934]
[1778832802613,77.08,80667.49,9.5,-0.00587,0.0,0.99319]
[1778832803169,77.08,80667.49,9.5,-0.00587,0.0,0.99319]
[1778832806051,77.08,80667.33,9.5,-0.00587,0.0,0.99315]
[1778832806070,77.07,80668.1,9.5,-0.00586,0.0,0.99236]
[1778832806612,77.07,80668.1,9.5,-0.00586,0.0,0.99236]
[1778832806713,77.07,80667.68,9.5,-0.00586,0.0,0.99259]
[1778832811748,77.07,80668.08,9.5,-0.00585,0.0,0.99051]
[1778832813738,77.07,80667.42,9.5,-0.00585,0.0,0.99074]
[1778832813762,77.06,80667.16,9.5,-0.00585,0.0,0.99076]
[1778832814833,77.06,80667.16,9.5,-0.00585,0.0,0.99076]
[1778832814933,77.06,80665.2,9.5,-0.00586,0.0,0.9918]
[1778832820811,77.06,80675.57,9.5,-0.00582,0.0,0.98559]
[1778832821493,77.06,80675.57,9.5,-0.00582,0.0,0.98559]
[1778832821818,77.04,80676.11,9.5,-0.00581,0.0,0.98421]
[1778832826854,77.04,80677.5,9.5,-0.0058,0.0,0.98348]
[1778832831888,77.04,80676.91,9.5,-0.00581,0.0,0.98379]
[1778832836923,77.04,80676.8,9.5,-0.00581,0.0,0.98385]
[1778832838838,77.04,80677.34,9.5,-0.0058,0.0,0.98356]
[1778832838937,77.04,80676.72,9.5,-0.00581,0.0,0.98389]
[1778832841615,77.02,80679.61,9.5,-0.00578,0.0,0.98034]
[1778832842006,77.02,80679.61,9.5,-0.00578,0.0,0.98034]
[1778832843576,77.0,80679.06,9.5,-0.00578,0.0,0.97956]
[1778832844177,77.0,80679.06,9.5,-0.00578,0.0,0.97956]
[1778832850016,76.99,80680.8,9.5,-0.00577,0.0,0.97798]
[1778832852117,76.99,80681.01,9.5,-0.00577,0.0,0.97777]
[1778832852218,76.99,80681.12,9.5,-0.00576,0.0,0.97762]
[1778832858072,76.99,80683.45,9.5,-0.00576,0.0,0.97639]
[1778832858988,76.99,80683.45,9.5,-0.00576,0.0,0.97639]
[1778832859090,76.99,80688.93,9.5,-0.00574,0.0,0.97352]
[1778832860641,76.99,80692.4,9.5,-0.00572,0.0,0.97161]
[1778832861456,76.99,80692.4,9.5,-0.00572,0.0,0.97161]
[1778832861100,76.99,80691.98,9.5,-0.00572,0.0,0.97175]
[1778832862107,76.99,80691.24,9.5,-0.00573,0.0,0.97214]
[1778832865867,76.99,80688.0,9.5,-0.00574,0.0,0.97358]
[1778832866135,76.99,80685.35,9.5,-0.00575,0.0,0.97489]
[1778832867296,76.99,80685.35,9.5,-0.00575,0.0,0.97489]
[1778832867354,76.99,80680.76,9.5,-0.00576,0.0,0.9773]
[1778832867726,76.99,80680.76,9.5,-0.00576,0.0,0.9773]
[1778832868437,76.99,80680.76,9.5,-0.00576,0.0,0.9773]
[1778832868149,76.98,80681.12,9.5,-0.00576,0.0,0.97702]
[1778832869156,76.98,80681.3,9.5,-0.00576,0.0,0.97692]
[1778832870986,76.98,80681.34,9.5,-0.00576,0.0,0.97681]
[1778832871087,76.98,80681.34,9.5,-0.00575,0.0,0.97548]
[1778832871692,76.98,80681.34,9.5,-0.00575,0.0,0.97548]
[1778832871792,76.98,80681.34,9.5,-0.00575,0.0,0.97548]
[1778832872772,76.98,80681.34,9.5,-0.00575,0.0,0.97548]
[1778832872873,76.98,80681.34,9.5,-0.00575,0.0,0.97539]
[1778832873557,76.98,80681.34,9.5,-0.00575,0.0,0.97539]
[1778832875779,76.98,80681.57,9.5,-0.00575,0.0,0.97518]
[1778832875880,76.98,80681.57,9.5,-0.00575,0.0,0.97509]
[1778832876585,76.98,80681.57,9.5,-0.00575,0.0,0.97509]
[1778832876687,76.98,80681.57,9.5,-0.00575,0.0,0.97509]
[1778832880273,76.98,80682.55,9.5,-0.00574,0.0,0.97439]
[1778832880363,76.97,80682.99,9.5,-0.00574,0.0,0.97407]
[1778832880752,76.97,80682.99,9.5,-0.00574,0.0,0.97407]
[1778832881240,76.97,80683.94,9.5,-0.00574,0.0,0.97357]
[1778832882365,76.97,80683.94,9.5,-0.00574,0.0,0.97357]
[1778832882466,76.97,80684.92,9.5,-0.00573,0.0,0.97297]
[1778832882729,76.97,80684.92,9.5,-0.00573,0.0,0.97297]
[1778832883254,76.97,80685.09,9.5,-0.00573,0.0,0.97279]
[1778832884527,76.97,80685.13,9.5,-0.00573,0.0,0.97269]
[1778832885227,76.97,80685.13,9.5,-0.00573,0.0,0.97269]
[1778832889869,76.97,80690.17,9.5,-0.00571,0.0,0.96961]
[1778832890332,76.97,80690.17,9.5,-0.00571,0.0,0.96961]
[1778832891803,76.96,80711.08,9.5,-0.00564,0.0,0.95858]
[1778832892401,76.96,80711.08,9.5,-0.00564,0.0,0.95858]
[1778832894023,76.96,80711.96,9.5,-0.00563,0.0,0.95806]
[1778832894331,76.96,80712.35,9.5,-0.00563,0.0,0.9578]
[1778832894855,76.96,80712.35,9.5,-0.00563,0.0,0.9578]
[1778832895447,76.96,80712.35,9.5,-0.00563,0.0,0.9578]
[1778832895776,76.96,80716.46,9.5,-0.00562,0.0,0.95567]
[1778832896345,76.96,80719.0,9.5,-0.00561,0.0,0.9543]
[1778832897038,76.96,80719.0,9.5,-0.00561,0.0,0.9543]
[1778832897352,76.96,80721.47,9.5,-0.0056,0.0,0.95298]
[1778832901749,76.96,80726.44,9.5,-0.00558,0.0,0.95042]
[1778832902388,76.96,80726.03,9.5,-0.00558,0.0,0.95063]
[1778832902574,76.96,80726.03,9.5,-0.00558,0.0,0.95063]
[1778832903395,76.96,80725.39,9.5,-0.00558,0.0,0.95091]
[1778832903700,76.96,80725.39,9.5,-0.00558,0.0,0.95091]
[1778832904402,76.96,80724.77,9.5,-0.00559,0.0,0.95123]
[1778832907552,76.96,80724.53,9.5,-0.00559,0.0,0.9512]
[1778832908430,76.96,80724.15,9.5,-0.00559,0.0,0.95135]
[1778832913147,76.96,80716.15,9.5,-0.00562,0.0,0.95547]
[1778832913465,76.96,80715.27,9.5,-0.00562,0.0,0.95593]
[1778832914571,76.96,80714.07,9.5,-0.00562,0.0,0.95649]
[1778832915479,76.96,80709.12,9.5,-0.00564,0.0,0.95899]
[1778832920115,76.96,80706.1,9.5,-0.00565,0.0,0.96056]
[1778832920514,76.96,80705.8,9.5,-0.00565,0.0,0.96071]
[1778832925077,76.95,80705.39,9.5,-0.00565,0.0,0.96066]
[1778832925085,76.95,80705.39,9.5,-0.00565,0.0,0.96066]
[1778832925503,76.95,80705.39,9.5,-0.00565,0.0,0.96066]
[1778832925550,76.95,80696.72,9.5,-0.00568,0.0,0.9651]
[1778832927253,76.95,80685.13,9.5,-0.00572,0.0,0.97108]
[1778832927564,76.95,80684.81,9.5,-0.00572,0.0,0.97117]
[1778832928481,76.95,80684.81,9.5,-0.00572,0.0,0.97117]
[1778832929435,76.95,80684.81,9.5,-0.00572,0.0,0.97117]
[1778832929474,76.95,80684.81,9.5,-0.00572,0.0,0.97117]
[1778832935542,76.94,80684.66,9.5,-0.00571,0.0,0.96959]
[1778832936211,76.94,80683.5,9.5,-0.00572,0.0,0.97012]
[1778832936680,76.94,80676.41,9.5,-0.00574,0.0,0.97375]
[1778832937491,76.94,80676.41,9.5,-0.00574,0.0,0.97375]
[1778832936781,76.94,80674.79,9.5,-0.00575,0.0,0.97452]
[1778832937637,76.94,80675.52,9.5,-0.00574,0.0,0.97413]
[1778832942843,76.94,80675.89,9.5,-0.00574,0.0,0.97358]
[1778832942944,76.94,80675.89,9.5,-0.00574,0.0,0.9735]
[1778832948714,76.94,80674.17,9.5,-0.00575,0.0,0.9744]
[1778832949982,76.94,80674.17,9.5,-0.00575,0.0,0.9744]
[1778832950515,76.94,80674.17,9.5,-0.00575,0.0,0.9744]
[1778832950728,76.94,80674.68,9.5,-0.00574,0.0,0.97413]
[1778832951707,76.94,80674.68,9.5,-0.00574,0.0,0.97413]
[1778832952250,76.94,80674.68,9.5,-0.00574,0.0,0.97413]
[1778832952613,76.94,80675.9,9.5,-0.00574,0.0,0.97341]
[1778832953184,76.94,80675.9,9.5,-0.00574,0.0,0.97341]
[1778832960798,76.93,80675.39,9.5,-0.00574,0.0,0.97292]
[1778832962302,76.93,80675.39,9.5,-0.00574,0.0,0.97292]
[1778832962403,76.92,80673.14,9.5,-0.00574,0.0,0.97402]
[1778832962656,76.92,80673.14,9.5,-0.00574,0.0,0.97402]
[1778832962812,76.92,80672.27,9.5,-0.00575,0.0,0.97448]
[1778832968257,76.91,80670.73,9.5,-0.00574,0.0,0.97416]
[1778832968358,76.91,80670.63,9.5,-0.00574,0.0,0.97413]
[1778832968640,76.91,80670.63,9.5,-0.00574,0.0,0.97413]
[1778832968855,76.91,80670.64,9.5,-0.00574,0.0,0.97412]
[1778832971637,76.91,80667.53,9.5,-0.00575,0.0,0.97559]
[1778832971875,76.9,80666.01,9.5,-0.00575,0.0,0.97552]
[1778832973224,76.9,80666.01,9.5,-0.00575,0.0,0.97552]
[1778832973290,76.9,80665.94,9.5,-0.00575,0.0,0.97556]
[1778832979300,76.84,80666.18,9.5,-0.00573,0.0,0.97127]
[1778832979383,76.83,80665.84,9.5,-0.00572,0.0,0.97067]
[1778832979724,76.83,80665.84,9.5,-0.00572,0.0,0.97067]
[1778832980512,76.83,80665.84,9.5,-0.00572,0.0,0.97067]
[1778832981354,76.83,80662.93,9.5,-0.00573,0.0,0.97219]
[1778832981409,76.82,80662.72,9.5,-0.00573,0.0,0.9715]
[1778832981669,76.82,80662.72,9.5,-0.00573,0.0,0.9715]
[1778832981684,76.82,80662.72,9.5,-0.00573,0.0,0.9715]
[1778832981717,76.82,80662.72,9.5,-0.00573,0.0,0.9715]
[1778832981983,76.81,80653.21,9.5,-0.00576,0.0,0.97571]
[1778832982664,76.81,80653.21,9.5,-0.00576,0.0,0.97571]
[1778832982959,76.81,80650.08,9.5,-0.00577,0.0,0.97737]
[1778832984788,76.81,80655.31,9.5,-0.00575,0.0,0.97452]
[1778832984972,76.81,80656.0,9.5,-0.00575,0.0,0.97407]
[1778832986495,76.81,80656.0,9.5,-0.00575,0.0,0.97407]
[1778832986591,76.81,80652.09,9.5,-0.00576,0.0,0.97613]
[1778832987477,76.81,80652.09,9.5,-0.00576,0.0,0.97613]
[1778832987578,76.81,80652.05,9.5,-0.00576,0.0,0.97615]
[1778832987795,76.81,80652.05,9.5,-0.00576,0.0,0.97615]
[1778832987993,76.81,80651.66,9.5,-0.00576,0.0,0.97627]
[1778832993224,76.81,80654.19,9.5,-0.00574,0.0,0.97335]
[1778832993632,76.81,80654.19,9.5,-0.00574,0.0,0.97335]
[1778832993256,76.8,80654.45,9.5,-0.00574,0.0,0.97313]
[1778832994035,76.8,80655.13,9.5,-0.00574,0.0,0.97277]
[1778832995530,76.8,80655.13,9.5,-0.00574,0.0,0.97277]
[1778832995632,76.8,80655.25,9.5,-0.00574,0.0,0.97263]
[1778832996728,76.79,80652.77,9.5,-0.00574,0.0,0.97312]
[1778832997056,76.79,80649.39,9.5,-0.00575,0.0,0.9749]
[1778832998484,76.79,80649.39,9.5,-0.00575,0.0,0.9749]
[1778832998543,76.78,80652.43,9.5,-0.00574,0.0,0.97245]
[1778832999699,76.78,80655.85,9.5,-0.00572,0.0,0.97057]
[1778833000077,76.78,80652.53,9.5,-0.00573,0.0,0.97232]
[1778833002379,76.77,80649.24,9.5,-0.00574,0.0,0.97325]
[1778833002402,76.77,80649.24,9.5,-0.00574,0.0,0.97325]
[1778833009261,76.7,80650.4,9.5,-0.0057,0.0,0.96707]
[1778833009331,76.69,80649.59,9.5,-0.0057,0.0,0.96677]
[1778833010295,76.69,80649.59,9.5,-0.0057,0.0,0.96677]
[1778833010315,76.69,80650.13,9.5,-0.0057,0.0,0.96649]
[1778833015354,76.66,80648.72,9.5,-0.00569,0.0,0.96505]
[1778833015455,76.66,80648.63,9.5,-0.00568,0.0,0.96439]
[1778833015846,76.66,80648.63,9.5,-0.00568,0.0,0.96439]
[1778833016190,76.66,80648.58,9.5,-0.00568,0.0,0.96442]
[1778833021083,76.62,80646.62,9.5,-0.00567,0.0,0.96262]
[1778833021352,76.62,80646.62,9.5,-0.00567,0.0,0.96262]
[1778833021641,76.62,80646.62,9.5,-0.00567,0.0,0.96262]
[1778833026808,76.58,80648.11,9.5,-0.00565,0.0,0.95894]
[1778833026810,76.58,80648.11,9.5,-0.00565,0.0,0.95894]
[1778833027267,76.58,80648.16,9.5,-0.00565,0.0,0.95885]
[1778833034316,76.58,80647.29,9.5,-0.00565,0.0,0.95931]
[1778833038569,76.58,80647.17,9.5,-0.00565,0.0,0.95937]
[1778833038645,76.58,80647.44,9.5,-0.00565,0.0,0.95923]
[1778833044395,76.58,80641.64,9.5,-0.00567,0.0,0.96195]
[1778833046122,76.57,80637.21,9.5,-0.00568,0.0,0.9636]
[1778833046680,76.57,80637.21,9.5,-0.00568,0.0,0.9636]
[1778833046400,76.56,80637.82,9.5,-0.00567,0.0,0.96258]
[1778833047407,76.56,80637.11,9.5,-0.00567,0.0,0.96295]
[1778833049181,76.55,80637.45,9.5,-0.00567,0.0,0.96208]
[1778833049201,76.55,80637.45,9.5,-0.00567,0.0,0.96208]
[1778833050076,76.54,80628.36,9.5,-0.0057,0.0,0.96615]
[1778833050114,76.54,80628.36,9.5,-0.0057,0.0,0.96615]
[1778833050206,76.54,80628.36,9.5,-0.0057,0.0,0.96615]
[1778833050241,76.54,80628.36,9.5,-0.0057,0.0,0.96615]
[1778833050296,76.54,80628.36,9.5,-0.0057,0.0,0.96615]
[1778833050628,76.54,80628.36,9.5,-0.0057,0.0,0.96615]
[1778833050645,76.54,80609.26,9.5,-0.00576,0.0,0.97615]
[1778833050975,76.54,80609.26,9.5,-0.00576,0.0,0.97615]
[1778833051045,76.54,80609.26,9.5,-0.00576,0.0,0.97615]
[1778833051201,76.54,80609.26,9.5,-0.00576,0.0,0.97615]
[1778833051437,76.54,80597.97,9.5,-0.0058,0.0,0.9809]
[1778833052328,76.54,80597.97,9.5,-0.0058,0.0,0.9809]
[1778833052444,76.54,80596.02,9.5,-0.0058,0.0,0.98183]
[1778833053215,76.54,80596.02,9.5,-0.0058,0.0,0.98183]
[1778833053451,76.54,80596.37,9.5,-0.0058,0.0,0.98164]
[1778833057479,76.52,80569.57,9.5,-0.00589,0.0,0.99444]
[1778833061449,76.5,80565.77,9.5,-0.00589,0.0,0.99491]
[1778833061476,76.5,80565.77,9.5,-0.00589,0.0,0.99491]
[1778833061507,76.49,80568.38,9.5,-0.00588,0.0,0.9922]
[1778833064450,76.49,80562.76,9.5,-0.0059,0.0,0.99522]
[1778833064528,76.49,80561.92,9.5,-0.0059,0.0,0.99568]
[1778833065747,76.48,80559.73,9.5,-0.00591,0.0,0.99673]
[1778833066542,76.48,80559.73,9.5,-0.00591,0.0,0.99673]
[1778833066598,76.48,80558.26,9.5,-0.00591,0.0,0.99739]
[1778833068359,76.48,80557.24,9.5,-0.00591,0.0,0.99794]
[1778833069555,76.48,80557.79,9.5,-0.00591,0.0,0.99764]
[1778833071971,76.48,80559.28,9.5,-0.00591,0.0,0.99683]
[1778833072529,76.48,80559.28,9.5,-0.00591,0.0,0.99683]
[1778833072832,76.48,80563.6,9.5,-0.00589,0.0,0.99451]
[1778833073591,76.48,80565.09,9.5,-0.00589,0.0,0.9937]
[1778833077029,76.48,80572.51,9.5,-0.00586,0.0,0.98934]
[1778833077242,76.48,80572.51,9.5,-0.00586,0.0,0.98934]
[1778833081668,76.47,80587.25,9.5,-0.0058,0.0,0.98103]
[1778833082103,76.47,80591.02,9.5,-0.00578,0.0,0.97892]
[1778833086639,76.46,80619.09,9.5,-0.00568,0.0,0.9629]
[1778833086686,76.45,80620.53,9.5,-0.00567,0.0,0.96208]
[1778833087691,76.45,80620.53,9.5,-0.00567,0.0,0.96208]
[1778833087712,76.45,80620.53,9.5,-0.00567,0.0,0.96208]
[1778833087726,76.45,80619.45,9.5,-0.00567,0.0,0.96258]
[1778833088822,76.45,80619.26,9.5,-0.00567,0.0,0.96268]
[1778833089381,76.45,80619.26,9.5,-0.00567,0.0,0.96268]
[1778833089568,76.45,80619.26,9.5,-0.00567,0.0,0.96268]
[1778833089979,76.45,80619.29,9.5,-0.00567,0.0,0.9626]
[1778833090505,76.45,80619.29,9.5,-0.00567,0.0,0.9626]
[1778833091027,76.45,80619.97,9.5,-0.00567,0.0,0.96217]
[1778833091237,76.45,80619.97,9.5,-0.00567,0.0,0.96217]
[1778833091279,76.45,80619.97,9.5,-0.00567,0.0,0.96217]
[1778833094396,76.45,80625.26,9.5,-0.00565,0.0,0.95921]
[1778833094497,76.45,80625.26,9.5,-0.00565,0.0,0.95915]
[1778833094976,76.45,80625.26,9.5,-0.00565,0.0,0.95915]
[1778833095702,76.45,80625.26,9.5,-0.00565,0.0,0.95915]
[1778833095729,76.45,80625.26,9.5,-0.00565,0.0,0.95915]
[1778833094985,76.45,80622.52,9.5,-0.00566,0.0,0.96058]
[1778833095952,76.45,80622.52,9.5,-0.00566,0.0,0.96058]
[1778833098817,76.45,80618.8,9.5,-0.00567,0.0,0.96234]
[1778833099212,76.45,80618.8,9.5,-0.00567,0.0,0.96234]
[1778833104729,76.44,80607.51,9.5,-0.00571,0.0,0.96792]
[1778833105290,76.44,80604.97,9.5,-0.00572,0.0,0.96918]
[1778833107201,76.44,80603.84,9.5,-0.00572,0.0,0.96962]
[1778833107421,76.44,80603.84,9.5,-0.00572,0.0,0.96962]
[1778833108600,76.44,80603.96,9.5,-0.00572,0.0,0.96947]
[1778833108629,76.44,80603.96,9.5,-0.00572,0.0,0.96947]
[1778833110383,76.44,80603.17,9.5,-0.00572,0.0,0.9698]
[1778833110392,76.44,80603.17,9.5,-0.00572,0.0,0.9698]
[1778833112905,76.43,80585.47,9.5,-0.00578,0.0,0.97767]
[1778833113004,76.43,80584.35,9.5,-0.00578,0.0,0.97817]
[1778833118664,76.43,80584.86,9.5,-0.00578,0.0,0.9779]
[1778833123958,76.43,80587.74,9.5,-0.00577,0.0,0.97637]
[1778833124939,76.43,80587.74,9.5,-0.00577,0.0,0.97637]
[1778833125353,76.43,80587.74,9.5,-0.00577,0.0,0.97637]
[1778833125371,76.43,80587.74,9.5,-0.00577,0.0,0.97637]
[1778833125393,76.43,80587.74,9.5,-0.00577,0.0,0.97637]
[1778833125418,76.43,80587.74,9.5,-0.00577,0.0,0.97637]
[1778833125443,76.43,80587.74,9.5,-0.00577,0.0,0.97637]
[1778833126330,76.43,80591.49,9.5,-0.00576,0.0,0.97438]
[1778833126407,76.43,80606.36,9.5,-0.0057,0.0,0.96653]
[1778833130006,76.43,80625.72,9.5,-0.00563,0.0,0.9561]
[1778833132186,76.43,80628.16,9.5,-0.00562,0.0,0.95477]
[1778833132275,76.43,80627.24,9.5,-0.00563,0.0,0.95519]
[1778833133877,76.43,80626.14,9.5,-0.00563,0.0,0.95576]
[1778833134030,76.43,80628.38,9.5,-0.00562,0.0,0.95459]
[1778833137858,76.43,80635.59,9.5,-0.00559,0.0,0.95068]
[1778833138488,76.43,80635.59,9.5,-0.00559,0.0,0.95068]
[1778833139051,76.42,80637.69,9.5,-0.00559,0.0,0.94953]
[1778833139066,76.42,80636.75,9.5,-0.00559,0.0,0.94997]
[1778833140326,76.42,80636.75,9.5,-0.00559,0.0,0.94997]
[1778833140342,76.42,80638.74,9.5,-0.00558,0.0,0.94894]
[1778833141538,76.42,80638.74,9.5,-0.00558,0.0,0.94894]
[1778833141599,76.42,80638.17,9.5,-0.00558,0.0,0.94918]
[1778833142139,76.42,80638.17,9.5,-0.00558,0.0,0.94918]
[1778833142173,76.42,80638.81,9.5,-0.00558,0.0,0.94885]
[1778833144985,76.42,80639.03,9.5,-0.00558,0.0,0.94864]
[1778833145569,76.42,80639.03,9.5,-0.00558,0.0,0.94864]
[1778833148545,76.42,80646.47,9.5,-0.00555,0.0,0.94466]
[1778833148565,76.42,80646.73,9.5,-0.00555,0.0,0.94448]
[1778833149596,76.42,80646.73,9.5,-0.00555,0.0,0.94448]
[1778833149659,76.42,80646.09,9.5,-0.00556,0.0,0.94481]
[1778833150345,76.42,80646.09,9.5,-0.00556,0.0,0.94481]
[1778833150408,76.42,80646.95,9.5,-0.00555,0.0,0.94433]
[1778833151128,76.42,80646.95,9.5,-0.00555,0.0,0.94433]
[1778833151150,76.42,80645.47,9.5,-0.00556,0.0,0.94509]
[1778833155608,76.42,80645.67,9.5,-0.00556,0.0,0.94486]
[1778833155657,76.42,80645.67,9.5,-0.00556,0.0,0.94486]
[1778833155681,76.42,80645.67,9.5,-0.00556,0.0,0.94486]
[1778833155717,76.42,80645.67,9.5,-0.00556,0.0,0.94486]
[1778833161220,76.41,80631.84,9.5,-0.0056,0.0,0.95165]
[1778833162352,76.41,80631.84,9.5,-0.0056,0.0,0.95165]
[1778833162411,76.41,80632.67,9.5,-0.0056,0.0,0.95117]
[1778833162954,76.41,80632.67,9.5,-0.0056,0.0,0.95117]
[1778833163234,76.41,80633.09,9.5,-0.0056,0.0,0.95095]
[1778833168271,76.41,80622.84,9.5,-0.00563,0.0,0.956]
[1778833170198,76.41,80624.31,9.5,-0.00563,0.0,0.95517]
[1778833170285,76.41,80624.18,9.5,-0.00563,0.0,0.95518]
[1778833170852,76.41,80624.18,9.5,-0.00563,0.0,0.95518]
[1778833171482,76.41,80624.18,9.5,-0.00563,0.0,0.95518]
[1778833172140,76.41,80624.65,9.5,-0.00562,0.0,0.95372]
[1778833172299,76.41,80620.62,9.5,-0.00563,0.0,0.95582]
[1778833174656,76.41,80618.03,9.5,-0.00564,0.0,0.95711]
[1778833174757,76.41,80618.39,9.5,-0.00564,0.0,0.95685]
[1778833175338,76.41,80618.39,9.5,-0.00564,0.0,0.95685]
[1778833175369,76.41,80618.92,9.5,-0.00564,0.0,0.95658]
[1778833178497,76.4,80618.8,9.5,-0.00564,0.0,0.95651]
[1778833178555,76.4,80614.69,9.5,-0.00565,0.0,0.9586]
[1778833179541,76.4,80614.69,9.5,-0.00565,0.0,0.9586]
[1778833179643,76.4,80613.22,9.5,-0.00566,0.0,0.95936]
[1778833183601,76.4,80617.31,9.5,-0.00564,0.0,0.95703]
[1778833183662,76.4,80617.05,9.5,-0.00564,0.0,0.9571]
[1778833184163,76.4,80617.05,9.5,-0.00564,0.0,0.9571]
[1778833184384,76.4,80616.65,9.5,-0.00564,0.0,0.95731]
[1778833188353,76.4,80615.58,9.5,-0.00564,0.0,0.95768]
[1778833188355,76.4,80615.58,9.5,-0.00564,0.0,0.95768]
[1778833188412,76.4,80614.5,9.5,-0.00565,0.0,0.95818]
[1778833189419,76.4,80615.12,9.5,-0.00565,0.0,0.95785]
[1778833191499,76.4,80614.76,9.5,-0.00565,0.0,0.95798]
[1778833191600,76.39,80614.92,9.5,-0.00564,0.0,0.95783]
[1778833191996,76.39,80614.92,9.5,-0.00564,0.0,0.95783]
[1778833192440,76.39,80616.82,9.5,-0.00564,0.0,0.95684]
[1778833193311,76.39,80616.82,9.5,-0.00564,0.0,0.95684]
[1778833193786,76.39,80616.82,9.5,-0.00564,0.0,0.95684]
[1778833195648,76.39,80614.49,9.5,-0.00565,0.0,0.95799]
[1778833195749,76.39,80614.75,9.5,-0.00564,0.0,0.95779]
[1778833196710,76.39,80614.75,9.5,-0.00564,0.0,0.95779]
[1778833196811,76.39,80615.73,9.5,-0.00564,0.0,0.95728]
[1778833198034,76.39,80616.35,9.5,-0.00564,0.0,0.9569]
[1778833198706,76.39,80616.35,9.5,-0.00564,0.0,0.9569]
[1778833200630,76.39,80616.15,9.5,-0.00564,0.0,0.95688]
[1778833200661,76.39,80614.82,9.5,-0.00564,0.0,0.95751]
[1778833201657,76.39,80614.82,9.5,-0.00564,0.0,0.95751]
[1778833201758,76.39,80609.49,9.5,-0.00566,0.0,0.9603]
[1778833202464,76.39,80609.49,9.5,-0.00566,0.0,0.9603]
[1778833202510,76.39,80603.95,9.5,-0.00568,0.0,0.96314]
[1778833203062,76.39,80603.95,9.5,-0.00568,0.0,0.96314]
[1778833203517,76.39,80601.89,9.5,-0.00569,0.0,0.96422]
[1778833205507,76.39,80602.9,9.5,-0.00568,0.0,0.96361]
[1778833205531,76.39,80602.64,9.5,-0.00568,0.0,0.96368]
[1778833206275,76.39,80602.64,9.5,-0.00568,0.0,0.96368]
[1778833206538,76.39,80602.58,9.5,-0.00568,0.0,0.96371]
[1778833207750,76.39,80602.58,9.5,-0.00568,0.0,0.96371]
[1778833207827,76.39,80602.67,9.5,-0.00568,0.0,0.96359]
[1778833208906,76.39,80602.16,9.5,-0.00569,0.0,0.96379]
[1778833209559,76.39,80602.79,9.5,-0.00568,0.0,0.96346]
[1778833211354,76.38,80602.07,9.5,-0.00569,0.0,0.96376]
[1778833211746,76.38,80602.07,9.5,-0.00569,0.0,0.96376]
[1778833212553,76.38,80601.68,9.5,-0.00569,0.0,0.9639]
[1778833212580,76.38,80601.73,9.5,-0.00569,0.0,0.96387]
[1778833213296,76.38,80601.73,9.5,-0.00569,0.0,0.96387]
[1778833213587,76.38,80602.81,9.5,-0.00568,0.0,0.9633]
[1778833215704,76.38,80602.59,9.5,-0.00568,0.0,0.96335]
[1778833215770,76.38,80605.5,9.5,-0.00567,0.0,0.96175]
[1778833216432,76.38,80605.5,9.5,-0.00567,0.0,0.96175]
[1778833216608,76.38,80605.65,9.5,-0.00567,0.0,0.96167]
[1778833221643,76.38,80606.89,9.5,-0.00566,0.0,0.9607]
[1778833222870,76.38,80606.89,9.5,-0.00566,0.0,0.9607]
[1778833223602,76.38,80608.43,9.5,-0.00566,0.0,0.95983]
[1778833223658,76.38,80613.86,9.5,-0.00564,0.0,0.95693]
[1778833226581,76.38,80614.38,9.5,-0.00564,0.0,0.95665]
[1778833229358,76.38,80613.8,9.5,-0.00564,0.0,0.95696]
[1778833229811,76.38,80613.8,9.5,-0.00564,0.0,0.95696]
[1778833229699,76.38,80618.94,9.5,-0.00562,0.0,0.95428]
[1778833231614,76.38,80617.94,9.5,-0.00562,0.0,0.95475]
[1778833232787,76.37,80618.08,9.5,-0.00562,0.0,0.9534]
[1778833238762,76.37,80616.81,9.5,-0.00562,0.0,0.95381]
[1778833239478,76.37,80616.81,9.5,-0.00562,0.0,0.95381]
[1778833239965,76.37,80617.63,9.5,-0.00562,0.0,0.95333]
[1778833239984,76.37,80617.63,9.5,-0.00562,0.0,0.95333]
[1778833240699,76.37,80617.63,9.5,-0.00562,0.0,0.95333]
[1778833240776,76.37,80620.18,9.5,-0.00561,0.0,0.95201]
[1778833241362,76.37,80620.18,9.5,-0.00561,0.0,0.95201]
[1778833241783,76.37,80619.8,9.5,-0.00561,0.0,0.9522]
[1778833246818,76.37,80620.05,9.5,-0.00561,0.0,0.95183]
[1778833248181,76.37,80619.95,9.5,-0.00561,0.0,0.95183]
[1778833248195,76.37,80619.95,9.5,-0.00561,0.0,0.95183]
[1778833249698,76.37,80624.42,9.5,-0.00559,0.0,0.94946]
[1778833249839,76.37,80627.59,9.5,-0.00558,0.0,0.94777]
[1778833250689,76.37,80627.59,9.5,-0.00558,0.0,0.94777]
[1778833250846,76.37,80628.65,9.5,-0.00557,0.0,0.94717]
[1778833251251,76.37,80628.65,9.5,-0.00557,0.0,0.94717]
[1778833251772,76.37,80628.65,9.5,-0.00557,0.0,0.94717]
[1778833252361,76.36,80629.12,9.5,-0.00557,0.0,0.94689]
[1778833252811,76.36,80629.12,9.5,-0.00557,0.0,0.94689]
[1778833253386,76.36,80630.13,9.5,-0.00557,0.0,0.94633]
[1778833253867,76.36,80630.33,9.5,-0.00557,0.0,0.94618]
[1778833255412,76.36,80630.33,9.5,-0.00557,0.0,0.94618]
[1778833255881,76.36,80631.47,9.5,-0.00556,0.0,0.94551]
[1778833257316,76.36,80636.44,9.5,-0.00555,0.0,0.94291]
[1778833257768,76.36,80636.44,9.5,-0.00555,0.0,0.94291]
[1778833258476,76.36,80641.06,9.5,-0.00553,0.0,0.94049]
[1778833258888,76.36,80641.06,9.5,-0.00553,0.0,0.94049]
[1778833258908,76.36,80642.89,9.5,-0.00552,0.0,0.93951]
[1778833259742,76.36,80642.89,9.5,-0.00552,0.0,0.93951]
[1778833259814,76.36,80642.89,9.5,-0.00552,0.0,0.93948]
[1778833263542,76.36,80637.39,9.5,-0.00554,0.0,0.94222]
[1778833263561,76.36,80632.96,9.5,-0.00556,0.0,0.94447]
[1778833263920,76.36,80632.96,9.5,-0.00556,0.0,0.94447]
[1778833264078,76.36,80632.96,9.5,-0.00556,0.0,0.94447]
[1778833264146,76.36,80630.49,9.5,-0.00556,0.0,0.94571]
[1778833264971,76.36,80630.49,9.5,-0.00556,0.0,0.94571]
[1778833265321,76.36,80630.49,9.5,-0.00556,0.0,0.94571]
[1778833265630,76.36,80630.49,9.5,-0.00556,0.0,0.94571]
[1778833266678,76.36,80624.6,9.5,-0.00558,0.0,0.94871]
[1778833266779,76.36,80612.79,9.5,-0.00563,0.0,0.9548]
[1778833266940,76.36,80612.79,9.5,-0.00563,0.0,0.9548]
[1778833267316,76.36,80612.79,9.5,-0.00563,0.0,0.9548]
[1778833267409,76.36,80612.45,9.5,-0.00563,0.0,0.95492]
[1778833269958,76.36,80612.23,9.5,-0.00563,0.0,0.95497]
[1778833269997,76.35,80613.23,9.5,-0.00562,0.0,0.95433]
[1778833271092,76.35,80613.23,9.5,-0.00562,0.0,0.95433]
[1778833271193,76.35,80613.64,9.5,-0.00562,0.0,0.95406]
[1778833275569,76.35,80613.52,9.5,-0.00562,0.0,0.95395]
[1778833275635,76.35,80613.7,9.5,-0.00562,0.0,0.9538]
[1778833276110,76.35,80613.7,9.5,-0.00562,0.0,0.9538]
[1778833276135,76.35,80614.74,9.5,-0.00562,0.0,0.9532]
[1778833281149,76.35,80616.02,9.5,-0.00561,0.0,0.95232]
[1778833281816,76.35,80616.02,9.5,-0.00561,0.0,0.95232]
[1778833282415,76.35,80616.02,9.5,-0.00561,0.0,0.95227]
[1778833282475,76.35,80616.15,9.5,-0.00561,0.0,0.95215]
[1778833284588,76.35,80615.91,9.5,-0.00561,0.0,0.95222]
[1778833284661,76.34,80616.16,9.5,-0.00561,0.0,0.95203]
[1778833287615,76.34,80615.84,9.5,-0.00561,0.0,0.9521]
[1778833287663,76.34,80613.57,9.5,-0.00562,0.0,0.95322]
[1778833288172,76.34,80613.57,9.5,-0.00562,0.0,0.95322]
[1778833288273,76.34,80614.23,9.5,-0.00561,0.0,0.95283]
[1778833289703,76.34,80614.23,9.5,-0.00561,0.0,0.95283]
[1778833289770,76.34,80613.88,9.5,-0.00561,0.0,0.95295]
[1778833290441,76.34,80613.88,9.5,-0.00561,0.0,0.95295]
[1778833290542,76.34,80614.71,9.5,-0.00561,0.0,0.95247]
[1778833292031,76.34,80614.69,9.5,-0.0056,0.0,0.95121]
[1778833292210,76.34,80614.69,9.5,-0.0056,0.0,0.95121]
[1778833293275,76.34,80610.96,9.5,-0.00562,0.0,0.9531]
[1778833293338,76.34,80605.55,9.5,-0.00563,0.0,0.95587]
[1778833293981,76.34,80605.55,9.5,-0.00563,0.0,0.95587]
[1778833294167,76.34,80605.24,9.5,-0.00564,0.0,0.95597]
[1778833296716,76.34,80605.43,9.5,-0.00563,0.0,0.95581]
[1778833296723,76.34,80607.25,9.5,-0.00563,0.0,0.9548]
[1778833297360,76.34,80607.25,9.5,-0.00563,0.0,0.9548]
[1778833297461,76.34,80607.25,9.5,-0.00563,0.0,0.95474]
[1778833301215,76.33,80612.06,9.5,-0.00561,0.0,0.95162]
[1778833301940,76.33,80612.06,9.5,-0.00561,0.0,0.95162]
[1778833301217,76.32,80612.15,9.5,-0.0056,0.0,0.95107]
[1778833302626,76.32,80612.15,9.5,-0.0056,0.0,0.95107]
[1778833303271,76.32,80612.31,9.5,-0.0056,0.0,0.95094]
[1778833303294,76.32,80612.31,9.5,-0.0056,0.0,0.95089]
[1778833309131,76.32,80624.09,9.5,-0.00556,0.0,0.94454]
[1778833309332,76.32,80624.09,9.5,-0.00556,0.0,0.94454]
[1778833314457,76.31,80631.05,9.5,-0.00553,0.0,0.94079]
[1778833314509,76.31,80631.26,9.5,-0.00553,0.0,0.94065]
[1778833315532,76.31,80631.26,9.5,-0.00553,0.0,0.94065]
[1778833315633,76.31,80631.37,9.5,-0.00553,0.0,0.94057]
[1778833321357,76.31,80620.7,9.5,-0.00557,0.0,0.94586]
[1778833322618,76.31,80620.7,9.5,-0.00557,0.0,0.94586]
[1778833322892,76.31,80620.7,9.5,-0.00557,0.0,0.94586]
[1778833323841,76.31,80620.67,9.5,-0.00557,0.0,0.94583]
[1778833323908,76.31,80623.21,9.5,-0.00556,0.0,0.94447]
[1778833324300,76.31,80623.21,9.5,-0.00556,0.0,0.94447]
[1778833324378,76.31,80626.57,9.5,-0.00555,0.0,0.9427]
[1778833326710,76.31,80630.0,9.5,-0.00553,0.0,0.94089]
[1778833326811,76.31,80632.1,9.5,-0.00553,0.0,0.93978]
[1778833327308,76.31,80632.1,9.5,-0.00553,0.0,0.93978]
[1778833327685,76.31,80632.1,9.5,-0.00553,0.0,0.93978]
[1778833328357,76.31,80634.7,9.5,-0.00552,0.0,0.93841]
[1778833328406,76.31,80634.73,9.5,-0.00552,0.0,0.93837]
[1778833331593,76.31,80634.76,9.5,-0.00552,0.0,0.9383]
[1778833331663,76.31,80634.76,9.5,-0.00552,0.0,0.93827]
[1778833332052,76.31,80634.76,9.5,-0.00552,0.0,0.93827]
[1778833332434,76.31,80635.08,9.5,-0.00551,0.0,0.93807]
[1778833333595,76.31,80635.08,9.5,-0.00551,0.0,0.93807]
[1778833333807,76.31,80635.08,9.5,-0.00551,0.0,0.93807]
[1778833336097,76.31,80621.69,9.5,-0.00556,0.0,0.94488]
[1778833336463,76.3,80621.9,9.5,-0.00556,0.0,0.94436]
[1778833337832,76.3,80621.9,9.5,-0.00556,0.0,0.94436]
[1778833337907,76.3,80621.86,9.5,-0.00555,0.0,0.94399]
[1778833342434,76.29,80624.03,9.5,-0.00554,0.0,0.94237]
[1778833342461,76.29,80624.03,9.5,-0.00554,0.0,0.94237]
[1778833342915,76.29,80624.03,9.5,-0.00554,0.0,0.94237]
[1778833343596,76.29,80626.14,9.5,-0.00554,0.0,0.94124]
[1778833347332,76.29,80629.99,9.5,-0.00552,0.0,0.93913]
[1778833347732,76.29,80629.99,9.5,-0.00552,0.0,0.93913]
[1778833348308,76.29,80629.83,9.5,-0.00552,0.0,0.93918]
[1778833348551,76.29,80629.83,9.5,-0.00552,0.0,0.93918]
[1778833350467,76.29,80611.71,9.5,-0.00559,0.0,0.94848]
[1778833350821,76.29,80611.71,9.5,-0.00559,0.0,0.94848]
[1778833351816,76.28,80611.26,9.5,-0.00559,0.0,0.94867]
[1778833351902,76.28,80610.32,9.5,-0.00558,0.0,0.9479]
[1778833352461,76.28,80610.32,9.5,-0.00558,0.0,0.9479]
[1778833352576,76.28,80609.88,9.5,-0.00558,0.0,0.94764]
[1778833357858,76.28,80605.49,9.5,-0.0056,0.0,0.94973]
[1778833357960,76.27,80606.04,9.5,-0.00559,0.0,0.9494]
[1778833358564,76.27,80606.04,9.5,-0.00559,0.0,0.9494]
[1778833358618,76.27,80608.11,9.5,-0.00559,0.0,0.94827]
[1778833359553,76.27,80608.11,9.5,-0.00559,0.0,0.94827]
[1778833359625,76.27,80608.73,9.5,-0.00558,0.0,0.94791]
[1778833360337,76.27,80608.73,9.5,-0.00558,0.0,0.94791]
[1778833360632,76.27,80608.32,9.5,-0.00558,0.0,0.94807]
[1778833364783,76.26,80608.19,9.5,-0.00558,0.0,0.94722]
[1778833364904,76.26,80608.19,9.5,-0.00558,0.0,0.94722]
[1778833366341,76.26,80615.8,9.5,-0.00555,0.0,0.94281]
[1778833366674,76.25,80619.0,9.5,-0.00554,0.0,0.94113]
[1778833367988,76.25,80619.0,9.5,-0.00554,0.0,0.94113]
[1778833368016,76.25,80619.14,9.5,-0.00554,0.0,0.94102]
[1778833368798,76.25,80619.14,9.5,-0.00554,0.0,0.94102]
[1778833368809,76.25,80619.38,9.5,-0.00554,0.0,0.94087]
[1778833369839,76.25,80619.38,9.5,-0.00554,0.0,0.94087]
[1778833369896,76.25,80619.38,9.5,-0.00554,0.0,0.94084]
[1778833374456,76.25,80624.66,9.5,-0.00552,0.0,0.938]
[1778833375030,76.25,80624.66,9.5,-0.00552,0.0,0.938]
[1778833374730,76.25,80624.11,9.5,-0.00552,0.0,0.93826]
[1778833375737,76.25,80626.2,9.5,-0.00551,0.0,0.93716]
[1778833376110,76.25,80626.2,9.5,-0.00551,0.0,0.93716]
[1778833376116,76.25,80626.2,9.5,-0.00551,0.0,0.93716]
[1778833376641,76.25,80626.2,9.5,-0.00551,0.0,0.93716]
[1778833376744,76.25,80628.92,9.5,-0.0055,0.0,0.93574]
[1778833377171,76.25,80628.92,9.5,-0.0055,0.0,0.93574]
[1778833377751,76.25,80630.32,9.5,-0.0055,0.0,0.93499]
[1778833379151,76.25,80630.77,9.5,-0.00549,0.0,0.93474]
[1778833379521,76.25,80630.77,9.5,-0.00549,0.0,0.93474]
[1778833380494,76.25,80630.74,9.5,-0.00549,0.0,0.93474]
[1778833380824,76.25,80630.74,9.5,-0.00549,0.0,0.93474]
[1778833384635,76.25,80619.67,9.5,-0.00553,0.0,0.94032]
[1778833384816,76.25,80618.37,9.5,-0.00554,0.0,0.94096]
[1778833385187,76.25,80618.37,9.5,-0.00554,0.0,0.94096]
[1778833385823,76.25,80618.28,9.5,-0.00554,0.0,0.94098]
[1778833387428,76.25,80617.84,9.5,-0.00554,0.0,0.94117]
[1778833387837,76.25,80615.13,9.5,-0.00555,0.0,0.94254]
[1778833388059,76.25,80615.13,9.5,-0.00555,0.0,0.94254]
[1778833388844,76.25,80613.28,9.5,-0.00555,0.0,0.94346]
[1778833390137,76.25,80612.99,9.5,-0.00555,0.0,0.94357]
[1778833390605,76.25,80612.99,9.5,-0.00555,0.0,0.94357]
[1778833391594,76.25,80612.81,9.5,-0.00555,0.0,0.94363]
[1778833391892,76.25,80612.81,9.5,-0.00555,0.0,0.94363]
[1778833392686,76.25,80615.46,9.5,-0.00554,0.0,0.94222]
[1778833392872,76.25,80619.42,9.5,-0.00553,0.0,0.94015]
[1778833393529,76.25,80619.42,9.5,-0.00553,0.0,0.94015]
[1778833393879,76.24,80619.26,9.5,-0.00553,0.0,0.9402]
[1778833398915,76.24,80618.33,9.5,-0.00553,0.0,0.94053]
[1778833400759,76.24,80617.85,9.5,-0.00553,0.0,0.94075]
[1778833400928,76.24,80615.17,9.5,-0.00554,0.0,0.9421]
[1778833401416,76.24,80615.17,9.5,-0.00554,0.0,0.9421]
[1778833401935,76.24,80613.1,9.5,-0.00555,0.0,0.94314]
[1778833402684,76.24,80613.1,9.5,-0.00555,0.0,0.94314]
[1778833402942,76.24,80612.83,9.5,-0.00555,0.0,0.94324]
[1778833403294,76.24,80612.83,9.5,-0.00555,0.0,0.94324]
[1778833403949,76.24,80612.82,9.5,-0.00555,0.0,0.94321]
[1778833404482,76.24,80612.82,9.5,-0.00555,0.0,0.94321]
[1778833405062,76.24,80612.82,9.5,-0.00555,0.0,0.94321]
[1778833404956,76.24,80615.1,9.5,-0.00554,0.0,0.942]
[1778833405963,76.24,80615.46,9.5,-0.00554,0.0,0.94178]
[1778833406082,76.24,80615.46,9.5,-0.00554,0.0,0.94178]
[1778833406552,76.24,80615.46,9.5,-0.00554,0.0,0.94178]
[1778833408648,76.24,80620.16,9.5,-0.00552,0.0,0.93929]
[1778833409595,76.24,80625.35,9.5,-0.00551,0.0,0.93659]
[1778833409991,76.24,80628.38,9.5,-0.0055,0.0,0.93501]
[1778833410241,76.24,80628.38,9.5,-0.0055,0.0,0.93501]
[1778833410590,76.24,80628.38,9.5,-0.0055,0.0,0.93501]
[1778833411672,76.24,80626.71,9.5,-0.0055,0.0,0.93585]
[1778833412007,76.24,80626.25,9.5,-0.0055,0.0,0.93486]
[1778833416682,76.24,80628.03,9.5,-0.00549,0.0,0.93387]
[1778833417040,76.24,80628.18,9.5,-0.00549,0.0,0.93378]
[1778833417293,76.24,80628.18,9.5,-0.00549,0.0,0.93378]
[1778833418047,76.24,80628.63,9.5,-0.00549,0.0,0.93353]
[1778833418340,76.24,80628.63,9.5,-0.00549,0.0,0.93353]
[1778833418774,76.24,80628.63,9.5,-0.00549,0.0,0.93353]
[1778833422682,76.24,80627.24,9.5,-0.00549,0.0,0.93417]
[1778833423082,76.24,80627.38,9.5,-0.00549,0.0,0.93408]
[1778833423518,76.24,80627.38,9.5,-0.00549,0.0,0.93408]
[1778833424042,76.24,80627.38,9.5,-0.00549,0.0,0.93408]
[1778833423619,76.23,80627.38,9.5,-0.00549,0.0,0.93406]
[1778833424098,76.23,80627.38,9.5,-0.00549,0.0,0.93406]
[1778833425703,76.23,80628.1,9.5,-0.00549,0.0,0.93369]
[1778833425766,76.23,80637.95,9.5,-0.00545,0.0,0.92861]
[1778833426305,76.23,80637.95,9.5,-0.00545,0.0,0.92861]
[1778833426405,76.23,80637.95,9.5,-0.00545,0.0,0.92861]
[1778833427948,76.23,80638.45,9.5,-0.00545,0.0,0.92835]
[1778833428049,76.23,80639.61,9.5,-0.00545,0.0,0.92774]
[1778833431867,76.23,80642.14,9.5,-0.00544,0.0,0.92643]
[1778833431881,76.23,80642.14,9.5,-0.00544,0.0,0.92643]
[1778833433171,76.23,80638.74,9.5,-0.00545,0.0,0.92815]
[1778833433245,76.23,80636.12,9.5,-0.00546,0.0,0.92948]
[1778833436175,76.23,80639.87,9.5,-0.00545,0.0,0.92755]
[1778833436619,76.23,80639.87,9.5,-0.00545,0.0,0.92755]
[1778833436767,76.23,80639.87,9.5,-0.00545,0.0,0.92755]
[1778833436856,76.23,80639.87,9.5,-0.00545,0.0,0.92755]
[1778833439261,76.23,80629.61,9.5,-0.00548,0.0,0.93276]
[1778833439790,76.23,80629.61,9.5,-0.00548,0.0,0.93276]
[1778833445721,76.23,80635.68,9.5,-0.00546,0.0,0.92954]
[1778833445787,76.23,80633.04,9.5,-0.00547,0.0,0.93088]
[1778833446650,76.23,80633.04,9.5,-0.00547,0.0,0.93088]
[1778833446751,76.23,80633.53,9.5,-0.00547,0.0,0.93061]
[1778833448531,76.23,80635.81,9.5,-0.00546,0.0,0.92943]
[1778833448573,76.23,80636.48,9.5,-0.00546,0.0,0.92907]
[1778833449510,76.23,80636.48,9.5,-0.00546,0.0,0.92907]
[1778833449567,76.23,80634.49,9.5,-0.00546,0.0,0.93008]
[1778833450867,76.23,80634.49,9.5,-0.00546,0.0,0.93008]
[1778833450969,76.23,80634.53,9.5,-0.00546,0.0,0.93004]
[1778833451533,76.23,80634.53,9.5,-0.00546,0.0,0.93004]
[1778833451633,76.23,80634.07,9.5,-0.00547,0.0,0.93026]
[1778833452703,76.23,80634.07,9.5,-0.00547,0.0,0.93026]
[1778833452780,76.23,80633.95,9.5,-0.00547,0.0,0.9303]
[1778833453394,76.23,80633.95,9.5,-0.00547,0.0,0.9303]
[1778833453495,76.23,80633.95,9.5,-0.00547,0.0,0.93028]
[1778833455977,76.23,80633.91,9.5,-0.00547,0.0,0.93029]
[1778833456078,76.23,80633.82,9.5,-0.00547,0.0,0.93032]
[1778833458090,76.23,80633.78,9.5,-0.00547,0.0,0.93032]
[1778833458186,76.23,80633.78,9.5,-0.00547,0.0,0.93028]
[1778833459262,76.23,80633.78,9.5,-0.00547,0.0,0.93028]
[1778833459324,76.23,80633.78,9.5,-0.00547,0.0,0.93026]
[1778833460730,76.23,80633.78,9.5,-0.00547,0.0,0.93026]
[1778833460752,76.23,80633.49,9.5,-0.00547,0.0,0.93039]
[1778833463121,76.23,80633.16,9.5,-0.00547,0.0,0.93054]
[1778833463696,76.23,80633.15,9.5,-0.00547,0.0,0.93053]
[1778833466152,76.23,80639.14,9.5,-0.00545,0.0,0.92742]
[1778833466505,76.23,80639.14,9.5,-0.00545,0.0,0.92742]
[1778833468280,76.23,80639.35,9.5,-0.00545,0.0,0.92729]
[1778833468609,76.23,80639.35,9.5,-0.00545,0.0,0.92729]
[1778833474452,76.23,80640.59,9.5,-0.00543,0.0,0.92538]
[1778833474769,76.23,80640.59,9.5,-0.00543,0.0,0.92538]
[1778833478309,76.22,80640.94,9.5,-0.00543,0.0,0.92515]
[1778833478649,76.22,80640.94,9.5,-0.00543,0.0,0.92515]
[1778833480519,76.22,80640.83,9.5,-0.00543,0.0,0.92518]
[1778833481054,76.22,80640.83,9.5,-0.00543,0.0,0.92518]
[1778833480621,76.22,80640.81,9.5,-0.00543,0.0,0.92518]
[1778833481987,76.22,80640.81,9.5,-0.00543,0.0,0.92518]
[1778833482592,76.22,80640.81,9.5,-0.00543,0.0,0.92517]
[1778833482863,76.22,80640.81,9.5,-0.00543,0.0,0.92517]
[1778833483529,76.22,80641.2,9.5,-0.00543,0.0,0.92496]
[1778833483535,76.22,80641.69,9.5,-0.00543,0.0,0.9247]
[1778833488543,76.22,80639.3,9.5,-0.00544,0.0,0.92584]
[1778833489550,76.22,80622.52,9.5,-0.00549,0.0,0.9344]
[1778833490274,76.22,80622.52,9.5,-0.00549,0.0,0.9344]
[1778833491000,76.22,80622.52,9.5,-0.00549,0.0,0.9344]
[1778833491529,76.22,80616.46,9.5,-0.00552,0.0,0.93749]
[1778833491564,76.22,80616.07,9.5,-0.00552,0.0,0.93765]
[1778833492252,76.22,80616.07,9.5,-0.00552,0.0,0.93765]
[1778833492571,76.22,80615.8,9.5,-0.00552,0.0,0.93776]
[1778833494079,76.22,80615.8,9.5,-0.00552,0.0,0.93776]
[1778833494079,76.22,80615.51,9.5,-0.00552,0.0,0.93787]
[1778833494694,76.22,80615.51,9.5,-0.00552,0.0,0.93787]
[1778833494795,76.22,80615.77,9.5,-0.00552,0.0,0.9377]
[1778833497680,76.22,80615.34,9.5,-0.00552,0.0,0.93785]
[1778833497771,76.22,80610.97,9.5,-0.00553,0.0,0.94007]
[1778833498533,76.22,80610.97,9.5,-0.00553,0.0,0.94007]
[1778833498889,76.22,80610.97,9.5,-0.00553,0.0,0.94007]
[1778833499470,76.22,80611.0,9.5,-0.00553,0.0,0.94002]
[1778833499620,76.22,80613.65,9.5,-0.00552,0.0,0.93861]
[1778833502791,76.22,80618.85,9.5,-0.0055,0.0,0.93587]
[1778833502884,76.22,80624.05,9.5,-0.00549,0.0,0.93317]
[1778833503369,76.22,80624.05,9.5,-0.00549,0.0,0.93317]
[1778833503649,76.22,80621.59,9.5,-0.00549,0.0,0.93441]
[1778833506698,76.22,80618.01,9.5,-0.00551,0.0,0.93619]
[1778833506707,76.22,80619.11,9.5,-0.0055,0.0,0.9356]
[1778833507346,76.22,80619.11,9.5,-0.0055,0.0,0.9356]
[1778833507677,76.22,80619.41,9.5,-0.0055,0.0,0.93542]
[1778833509311,76.21,80619.77,9.5,-0.0055,0.0,0.93521]
[1778833509790,76.21,80619.77,9.5,-0.0055,0.0,0.93521]
[1778833513564,76.21,80621.91,9.5,-0.00549,0.0,0.93401]
[1778833513719,76.21,80621.76,9.5,-0.00549,0.0,0.93407]
[1778833514257,76.21,80621.76,9.5,-0.00549,0.0,0.93407]
[1778833514774,76.21,80621.76,9.5,-0.00549,0.0,0.93407]
[1778833515412,76.21,80623.37,9.5,-0.00549,0.0,0.93322]
[1778833515733,76.21,80624.77,9.5,-0.00548,0.0,0.93248]
[1778833517555,76.21,80624.7,9.5,-0.00548,0.0,0.93249]
[1778833517879,76.21,80624.7,9.5,-0.00548,0.0,0.93249]
[1778833518322,76.21,80624.41,9.5,-0.00548,0.0,0.93262]
[1778833518731,76.21,80624.41,9.5,-0.00548,0.0,0.93262]
[1778833519281,76.21,80624.47,9.5,-0.00548,0.0,0.93257]
[1778833519661,76.21,80624.47,9.5,-0.00548,0.0,0.93257]
[1778833520488,76.21,80624.48,9.5,-0.00548,0.0,0.93254]
[1778833520966,76.21,80624.48,9.5,-0.00548,0.0,0.93254]
[1778833522057,76.21,80624.54,9.5,-0.00548,0.0,0.93249]
[1778833522120,76.21,80628.39,9.5,-0.00547,0.0,0.9305]
[1778833522495,76.21,80628.39,9.5,-0.00547,0.0,0.9305]
[1778833522782,76.21,80628.19,9.5,-0.00547,0.0,0.93059]
[1778833525174,76.21,80628.14,9.5,-0.00547,0.0,0.9306]
[1778833525566,76.21,80628.34,9.5,-0.00547,0.0,0.93048]
[1778833527480,76.21,80632.56,9.5,-0.00545,0.0,0.92829]
[1778833527948,76.21,80632.56,9.5,-0.00545,0.0,0.92829]
[1778833530894,76.21,80636.44,9.5,-0.00544,0.0,0.92628]
[1778833530995,76.21,80636.78,9.5,-0.00544,0.0,0.92609]
[1778833531542,76.21,80636.78,9.5,-0.00544,0.0,0.92609]
[1778833531845,76.21,80636.36,9.5,-0.00543,0.0,0.92511]
[1778833532500,76.21,80636.36,9.5,-0.00543,0.0,0.92511]
[1778833532919,76.21,80636.36,9.5,-0.00543,0.0,0.92511]
[1778833541915,76.21,80639.56,9.5,-0.00542,0.0,0.92341]
[1778833542300,76.21,80639.56,9.5,-0.00542,0.0,0.92341]
[1778833542922,76.21,80640.09,9.5,-0.00542,0.0,0.92313]
[1778833543235,76.21,80640.09,9.5,-0.00542,0.0,0.92313]
[1778833543929,76.21,80640.61,9.5,-0.00542,0.0,0.92286]
[1778833544694,76.21,80640.61,9.5,-0.00542,0.0,0.92286]
[1778833544937,76.21,80641.64,9.5,-0.00541,0.0,0.92233]
[1778833545323,76.21,80641.64,9.5,-0.00541,0.0,0.92233]
[1778833545943,76.21,80642.59,9.5,-0.00541,0.0,0.92184]
[1778833550978,76.21,80636.18,9.5,-0.00543,0.0,0.92506]
[1778833552496,76.21,80636.21,9.5,-0.00543,0.0,0.92504]
[1778833552796,76.21,80636.21,9.5,-0.00543,0.0,0.92504]
[1778833553479,76.21,80634.8,9.5,-0.00544,0.0,0.92574]
[1778833553999,76.21,80634.1,9.5,-0.00544,0.0,0.92609]
[1778833554601,76.21,80634.1,9.5,-0.00544,0.0,0.92609]
[1778833555010,76.21,80635.36,9.5,-0.00543,0.0,0.92531]
[1778833558508,76.2,80640.13,9.5,-0.00542,0.0,0.92285]
[1778833559022,76.2,80640.13,9.5,-0.00542,0.0,0.92285]
[1778833560661,76.2,80641.42,9.5,-0.00541,0.0,0.92218]
[1778833561048,76.2,80641.25,9.5,-0.00541,0.0,0.92226]
[1778833563070,76.2,80641.08,9.5,-0.00541,0.0,0.92234]
[1778833563171,76.2,80638.91,9.5,-0.00542,0.0,0.92343]
[1778833564058,76.2,80638.91,9.5,-0.00542,0.0,0.92343]
[1778833564069,76.2,80637.61,9.5,-0.00543,0.0,0.92409]
[1778833564521,76.2,80637.61,9.5,-0.00543,0.0,0.92409]
[1778833565076,76.2,80637.41,9.5,-0.00543,0.0,0.92408]
[1778833565700,76.2,80637.41,9.5,-0.00543,0.0,0.92408]
[1778833566083,76.2,80637.59,9.5,-0.00543,0.0,0.92398]
[1778833566485,76.2,80637.59,9.5,-0.00543,0.0,0.92398]
[1778833566727,76.2,80637.59,9.5,-0.00543,0.0,0.92398]
[1778833567249,76.2,80637.44,9.5,-0.00543,0.0,0.92404]
[1778833568097,76.2,80637.85,9.5,-0.00542,0.0,0.92382]
[1778833572224,76.2,80625.94,9.5,-0.00547,0.0,0.92987]
[1778833573141,76.2,80619.95,9.5,-0.00548,0.0,0.93275]
[1778833578176,76.2,80623.21,9.5,-0.00547,0.0,0.93097]
[1778833579920,76.2,80623.39,9.5,-0.00547,0.0,0.93086]
[1778833580535,76.2,80623.58,9.5,-0.00547,0.0,0.93074]
[1778833581197,76.2,80624.05,9.5,-0.00547,0.0,0.93048]
[1778833581377,76.2,80624.05,9.5,-0.00547,0.0,0.93048]
[1778833582204,76.2,80624.04,9.5,-0.00547,0.0,0.93046]
[1778833582622,76.2,80624.04,9.5,-0.00547,0.0,0.93046]
[1778833583211,76.2,80623.91,9.5,-0.00547,0.0,0.93051]
[1778833588246,76.2,80625.07,9.5,-0.00547,0.0,0.92983]
[1778833589554,76.2,80625.07,9.5,-0.00547,0.0,0.92983]
[1778833590005,76.2,80625.07,9.5,-0.00547,0.0,0.92983]
[1778833592359,76.19,80620.1,9.5,-0.00548,0.0,0.93111]
[1778833592805,76.19,80620.1,9.5,-0.00548,0.0,0.93111]
[1778833593084,76.19,80620.1,9.5,-0.00548,0.0,0.93111]
[1778833593173,76.19,80620.1,9.5,-0.00548,0.0,0.93111]
[1778833595243,76.19,80613.75,9.5,-0.0055,0.0,0.93432]
[1778833595561,76.19,80610.05,9.5,-0.00551,0.0,0.9362]
[1778833596711,76.19,80608.91,9.5,-0.00551,0.0,0.93673]
[1778833596721,76.19,80609.0,9.5,-0.00551,0.0,0.93665]
[1778833597760,76.19,80609.0,9.5,-0.00551,0.0,0.93665]
[1778833597772,76.19,80608.93,9.5,-0.00551,0.0,0.93666]
[1778833601900,76.19,80599.32,9.5,-0.00555,0.0,0.94155]
[1778833601943,76.19,80600.16,9.5,-0.00554,0.0,0.94104]
[1778833602518,76.19,80600.16,9.5,-0.00554,0.0,0.94104]
[1778833603031,76.19,80600.16,9.5,-0.00554,0.0,0.94104]
[1778833603132,76.19,80599.87,9.5,-0.00554,0.0,0.94115]
[1778833608386,76.19,80600.29,9.5,-0.00554,0.0,0.94075]
[1778833613879,76.19,80598.45,9.5,-0.00555,0.0,0.94152]
[1778833614695,76.19,80598.0,9.5,-0.00555,0.0,0.94171]
[1778833614986,76.19,80598.0,9.5,-0.00555,0.0,0.94171]
[1778833615060,76.18,80598.13,9.5,-0.00555,0.0,0.94161]
[1778833615928,76.18,80598.13,9.5,-0.00555,0.0,0.94161]
[1778833616533,76.18,80598.15,9.5,-0.00555,0.0,0.94156]
[1778833616634,76.18,80599.04,9.5,-0.00554,0.0,0.94107]
[1778833618665,76.18,80598.85,9.5,-0.00554,0.0,0.94116]
[1778833619111,76.18,80598.85,9.5,-0.00554,0.0,0.94116]
[1778833622104,76.18,80599.0,9.5,-0.00554,0.0,0.94095]
[1778833622165,76.18,80598.64,9.5,-0.00554,0.0,0.9411]
[1778833622288,76.18,80598.64,9.5,-0.00554,0.0,0.9411]
[1778833622304,76.18,80598.64,9.5,-0.00554,0.0,0.9411]
[1778833622658,76.18,80598.64,9.5,-0.00554,0.0,0.9411]
[1778833622759,76.18,80594.4,9.5,-0.00556,0.0,0.94326]
[1778833625849,76.18,80592.78,9.5,-0.00556,0.0,0.94402]
[1778833625950,76.18,80593.32,9.5,-0.00556,0.0,0.9437]
[1778833626620,76.18,80593.32,9.5,-0.00556,0.0,0.9437]
[1778833627103,76.18,80593.32,9.5,-0.00556,0.0,0.9437]
[1778833627897,76.18,80593.63,9.5,-0.00556,0.0,0.9435]
[1778833627908,76.18,80594.31,9.5,-0.00556,0.0,0.94311]
[1778833629383,76.18,80595.34,9.5,-0.00555,0.0,0.94254]
[1778833629770,76.18,80595.34,9.5,-0.00555,0.0,0.94254]
[1778833638091,76.17,80600.08,9.5,-0.00553,0.0,0.93983]
[1778833638164,76.17,80600.26,9.5,-0.00553,0.0,0.93971]
[1778833639410,76.17,80599.68,9.5,-0.00554,0.0,0.93998]
[1778833639744,76.17,80599.68,9.5,-0.00554,0.0,0.93998]
[1778833640270,76.17,80599.68,9.5,-0.00554,0.0,0.93998]
[1778833640310,76.17,80599.53,9.5,-0.00554,0.0,0.94003]
[1778833641542,76.17,80599.53,9.5,-0.00554,0.0,0.94003]
[1778833642261,76.17,80599.53,9.5,-0.00554,0.0,0.94003]
[1778833641620,76.17,80600.48,9.5,-0.00553,0.0,0.93947]
[1778833642627,76.17,80601.18,9.5,-0.00553,0.0,0.93908]
[1778833646064,76.17,80602.6,9.5,-0.00552,0.0,0.93829]
[1778833646158,76.17,80601.98,9.5,-0.00553,0.0,0.93858]
[1778833647417,76.17,80600.97,9.5,-0.00553,0.0,0.93907]
[1778833647662,76.17,80600.44,9.5,-0.00553,0.0,0.93932]
[1778833648562,76.17,80600.44,9.5,-0.00553,0.0,0.93932]
[1778833648669,76.17,80601.82,9.5,-0.00553,0.0,0.93858]
[1778833649676,76.17,80601.74,9.5,-0.00553,0.0,0.93859]
[1778833652118,76.17,80601.91,9.5,-0.00553,0.0,0.93847]
[1778833652159,76.17,80602.77,9.5,-0.00552,0.0,0.9368]
[1778833652659,76.17,80602.77,9.5,-0.00552,0.0,0.9368]
[1778833652697,76.17,80602.91,9.5,-0.00551,0.0,0.9367]
[1778833656048,76.17,80602.61,9.5,-0.00552,0.0,0.9368]
[1778833656113,76.17,80602.84,9.5,-0.00551,0.0,0.93666]
[1778833656661,76.17,80602.84,9.5,-0.00551,0.0,0.93666]
[1778833656725,76.17,80602.69,9.5,-0.00551,0.0,0.93671]
[1778833659680,76.17,80602.2,9.5,-0.00552,0.0,0.93691]
[1778833660305,76.17,80602.2,9.5,-0.00552,0.0,0.93691]
[1778833659747,76.17,80602.18,9.5,-0.00552,0.0,0.93689]
[1778833661024,76.17,80602.18,9.5,-0.00552,0.0,0.93689]
[1778833661806,76.17,80603.27,9.5,-0.00551,0.0,0.93631]
[1778833661907,76.17,80603.27,9.5,-0.00551,0.0,0.93628]
[1778833662498,76.17,80603.27,9.5,-0.00551,0.0,0.93628]
[1778833663255,76.17,80603.27,9.5,-0.00551,0.0,0.93628]
[1778833662601,76.17,80603.27,9.5,-0.00551,0.0,0.93626]
[1778833663812,76.17,80603.27,9.5,-0.00551,0.0,0.93626]
[1778833663845,76.17,80603.27,9.5,-0.00551,0.0,0.93626]
[1778833664503,76.17,80596.66,9.5,-0.00553,0.0,0.93964]
[1778833664782,76.16,80583.03,9.5,-0.00558,0.0,0.94667]
[1778833667944,76.16,80586.04,9.5,-0.00557,0.0,0.94502]
[1778833668021,76.16,80585.03,9.5,-0.00557,0.0,0.9455]
[1778833668501,76.16,80585.03,9.5,-0.00557,0.0,0.9455]
[1778833668850,76.16,80585.03,9.5,-0.00557,0.0,0.9455]
[1778833669476,76.16,80583.51,9.5,-0.00558,0.0,0.94625]
[1778833669817,76.16,80582.53,9.5,-0.00558,0.0,0.94672]
[1778833671202,76.16,80582.53,9.5,-0.00558,0.0,0.94672]
[1778833671205,76.16,80582.34,9.5,-0.00558,0.0,0.94677]
[1778833671635,76.16,80582.34,9.5,-0.00558,0.0,0.94677]
[1778833672120,76.16,80582.34,9.5,-0.00558,0.0,0.94677]
[1778833672700,76.16,80581.81,9.5,-0.00558,0.0,0.947]
[1778833672838,76.16,80579.52,9.5,-0.00559,0.0,0.94815]
[1778833674742,76.16,80578.68,9.5,-0.00559,0.0,0.94854]
[1778833674855,76.16,80578.68,9.5,-0.00559,0.0,0.94854]
[1778833675549,76.16,80577.17,9.5,-0.0056,0.0,0.94928]
[1778833676116,76.16,80577.17,9.5,-0.0056,0.0,0.94928]
[1778833678517,76.16,80567.54,9.5,-0.00563,0.0,0.95415]
[1778833678880,76.16,80564.02,9.5,-0.00565,0.0,0.95594]
[1778833679580,76.16,80564.02,9.5,-0.00565,0.0,0.95594]
[1778833679887,76.16,80559.71,9.5,-0.00566,0.0,0.95814]
[1778833680686,76.16,80559.71,9.5,-0.00566,0.0,0.95814]
[1778833680894,76.15,80554.55,9.5,-0.00568,0.0,0.96078]
[1778833681483,76.15,80554.55,9.5,-0.00568,0.0,0.96078]
[1778833681772,76.15,80554.55,9.5,-0.00568,0.0,0.96078]
[1778833682409,76.15,80549.5,9.5,-0.0057,0.0,0.96337]
[1778833682908,76.15,80553.07,9.5,-0.00568,0.0,0.96142]
[1778833685197,76.15,80551.33,9.5,-0.00569,0.0,0.96226]
[1778833685935,76.15,80523.31,9.5,-0.00579,0.0,0.97697]
[1778833687177,76.15,80523.31,9.5,-0.00579,0.0,0.97697]
[1778833687346,76.15,80523.31,9.5,-0.00579,0.0,0.97697]
[1778833687230,76.15,80523.55,9.5,-0.00579,0.0,0.97675]
[1778833687949,76.15,80524.08,9.5,-0.00578,0.0,0.97636]
[1778833692984,76.14,80524.46,9.5,-0.00578,0.0,0.97567]
[1778833695709,76.14,80522.37,9.5,-0.00579,0.0,0.97659]
[1778833695947,76.14,80522.37,9.5,-0.00579,0.0,0.97659]
[1778833696200,76.14,80522.37,9.5,-0.00579,0.0,0.97659]
[1778833699569,76.13,80522.02,9.5,-0.00578,0.0,0.9764]
[1778833700130,76.13,80522.02,9.5,-0.00578,0.0,0.9764]
[1778833700656,76.13,80517.4,9.5,-0.0058,0.0,0.97877]
[1778833701040,76.13,80515.78,9.5,-0.00581,0.0,0.97954]
[1778833701418,76.13,80515.78,9.5,-0.00581,0.0,0.97954]
[1778833702047,76.12,80515.71,9.5,-0.0058,0.0,0.97859]
[1778833703527,76.12,80515.53,9.5,-0.0058,0.0,0.97858]
[1778833703919,76.12,80515.53,9.5,-0.0058,0.0,0.97858]
[1778833709970,76.11,80521.17,9.5,-0.00578,0.0,0.97501]
[1778833717153,76.08,80530.94,9.5,-0.00572,0.0,0.96594]
[1778833717574,76.08,80530.94,9.5,-0.00572,0.0,0.96594]
[1778833718100,76.08,80530.94,9.5,-0.00572,0.0,0.96594]
[1778833719599,76.06,80532.0,9.5,-0.0057,0.0,0.96401]
[1778833720174,76.06,80534.32,9.5,-0.00569,0.0,0.96272]
[1778833720527,76.06,80534.32,9.5,-0.00569,0.0,0.96272]
[1778833721181,76.06,80535.37,9.5,-0.00569,0.0,0.9621]
[1778833721547,76.06,80535.37,9.5,-0.00569,0.0,0.9621]
[1778833722243,76.06,80535.37,9.5,-0.00569,0.0,0.9621]
[1778833724711,76.06,80534.79,9.5,-0.00569,0.0,0.96222]
[1778833725364,76.06,80534.79,9.5,-0.00569,0.0,0.96222]
[1778833725209,76.06,80536.07,9.5,-0.00569,0.0,0.96148]
[1778833726219,76.06,80536.09,9.5,-0.00569,0.0,0.96141]
[1778833731253,76.05,80537.97,9.5,-0.00568,0.0,0.96015]
[1778833732493,76.05,80547.85,9.5,-0.00564,0.0,0.9549]
[1778833732578,76.05,80547.85,9.5,-0.00564,0.0,0.9549]
[1778833733605,76.05,80551.64,9.5,-0.00563,0.0,0.95286]
[1778833736133,76.05,80551.14,9.5,-0.00563,0.0,0.95304]
[1778833736699,76.05,80550.96,9.5,-0.00563,0.0,0.95309]
[1778833738940,76.05,80555.56,9.5,-0.00561,0.0,0.95059]
[1778833739753,76.05,80555.35,9.5,-0.00561,0.0,0.95066]
[1778833740797,76.05,80557.94,9.5,-0.0056,0.0,0.94927]
[1778833741591,76.05,80559.39,9.5,-0.0056,0.0,0.94847]
[1778833743459,76.05,80557.81,9.5,-0.0056,0.0,0.94922]
[1778833743557,76.05,80557.81,9.5,-0.0056,0.0,0.94922]
[1778833744086,76.05,80557.81,9.5,-0.0056,0.0,0.94922]
[1778833744569,76.04,80555.73,9.5,-0.00561,0.0,0.95026]
[1778833747512,76.04,80552.51,9.5,-0.00562,0.0,0.95181]
[1778833748653,76.04,80550.69,9.5,-0.00563,0.0,0.95272]
[1778833750826,76.04,80547.97,9.5,-0.00564,0.0,0.95405]
[1778833750862,76.04,80547.97,9.5,-0.00564,0.0,0.95405]
[1778833754479,76.04,80540.43,9.5,-0.00566,0.0,0.95779]
[1778833754800,76.04,80540.43,9.5,-0.00566,0.0,0.95779]
[1778833759667,76.04,80540.33,9.5,-0.00566,0.0,0.95762]
[1778833760223,76.04,80540.33,9.5,-0.00566,0.0,0.95762]
[1778833764498,76.03,80539.96,9.5,-0.00566,0.0,0.95754]
[1778833764883,76.03,80539.96,9.5,-0.00566,0.0,0.95754]
[1778833769293,76.03,80534.78,9.5,-0.00568,0.0,0.96004]
[1778833770258,76.03,80534.05,9.5,-0.00568,0.0,0.96031]
[1778833772227,76.03,80525.9,9.5,-0.00571,0.0,0.96456]
[1778833772730,76.03,80524.09,9.5,-0.00571,0.0,0.96416]
[1778833775700,76.02,80518.67,9.5,-0.00572,0.0,0.96689]
[1778833776392,76.02,80518.67,9.5,-0.00572,0.0,0.96689]
[1778833778600,76.02,80520.42,9.5,-0.00572,0.0,0.96575]
[1778833778997,76.02,80520.42,9.5,-0.00572,0.0,0.96575]
[1778833781378,76.02,80519.79,9.5,-0.00572,0.0,0.96588]
[1778833782025,76.02,80518.78,9.5,-0.00572,0.0,0.96635]
[1778833787651,76.01,80519.37,9.5,-0.00572,0.0,0.96563]
[1778833790171,76.01,80518.25,9.5,-0.00572,0.0,0.96609]
[1778833791650,76.01,80518.49,9.5,-0.00572,0.0,0.9659]
[1778833792320,76.01,80518.49,9.5,-0.00572,0.0,0.9659]
[1778833794604,76.01,80520.57,9.5,-0.00571,0.0,0.96454]
[1778833794742,76.01,80520.57,9.5,-0.00571,0.0,0.96454]
[1778833795384,76.01,80520.57,9.5,-0.00571,0.0,0.96454]
[1778833795429,76.01,80521.63,9.5,-0.0057,0.0,0.96391]
[1778833795599,76.01,80521.63,9.5,-0.0057,0.0,0.96391]
[1778833795707,76.01,80523.57,9.5,-0.0057,0.0,0.96283]
[1778833796469,76.01,80523.57,9.5,-0.0057,0.0,0.96283]
[1778833797033,76.01,80523.57,9.5,-0.0057,0.0,0.96283]
[1778833799366,76.0,80525.05,9.5,-0.00569,0.0,0.96193]
[1778833799367,76.0,80525.39,9.5,-0.00569,0.0,0.96169]
[1778833799964,76.0,80525.39,9.5,-0.00569,0.0,0.96169]
[1778833800393,76.0,80525.39,9.5,-0.00569,0.0,0.96169]
[1778833800706,76.0,80525.51,9.5,-0.00569,0.0,0.96157]
[1778833800742,76.0,80525.48,9.5,-0.00569,0.0,0.96153]
[1778833804553,76.0,80531.09,9.5,-0.00567,0.0,0.95841]
[1778833804983,76.0,80531.09,9.5,-0.00567,0.0,0.95841]
[1778833805071,76.0,80531.09,9.5,-0.00567,0.0,0.95841]
[1778833806803,76.0,80530.64,9.5,-0.00567,0.0,0.95855]
[1778833807336,76.0,80530.64,9.5,-0.00567,0.0,0.95855]
[1778833807454,76.0,80530.64,9.5,-0.00567,0.0,0.95855]
[1778833808337,76.0,80529.59,9.5,-0.00567,0.0,0.95905]
[1778833810059,76.0,80499.04,9.5,-0.00578,0.0,0.97521]
[1778833810308,76.0,80499.04,9.5,-0.00578,0.0,0.97521]
[1778833810405,76.0,80500.4,9.5,-0.00578,0.0,0.97433]
[1778833810552,76.0,80500.4,9.5,-0.00578,0.0,0.97433]
[1778833810781,76.0,80500.4,9.5,-0.00578,0.0,0.97433]
[1778833811820,76.0,80497.83,9.5,-0.00578,0.0,0.97571]
[1778833812451,76.0,80497.83,9.5,-0.00578,0.0,0.97571]
[1778833812366,75.99,80496.96,9.5,-0.00579,0.0,0.97601]
[1778833813167,75.99,80496.96,9.5,-0.00579,0.0,0.97601]
[1778833813217,75.99,80495.35,9.5,-0.00579,0.0,0.97678]
[1778833813640,75.99,80495.35,9.5,-0.00579,0.0,0.97678]
[1778833814409,75.99,80495.37,9.5,-0.00579,0.0,0.97668]
[1778833819878,75.98,80495.21,9.5,-0.00579,0.0,0.97623]
[1778833821137,75.98,80495.21,9.5,-0.00579,0.0,0.97623]
[1778833821238,75.98,80494.13,9.5,-0.00579,0.0,0.97671]
[1778833821726,75.98,80494.13,9.5,-0.00579,0.0,0.97671]
[1778833822378,75.98,80494.13,9.5,-0.00579,0.0,0.97671]
[1778833822748,75.98,80493.8,9.5,-0.00579,0.0,0.97679]
[1778833822899,75.98,80493.28,9.5,-0.00579,0.0,0.97698]
[1778833825593,75.98,80490.1,9.5,-0.0058,0.0,0.97849]
[1778833826102,75.98,80490.1,9.5,-0.0058,0.0,0.97849]
[1778833829020,75.97,80480.48,9.5,-0.00584,0.0,0.98335]
[1778833829024,75.97,80482.17,9.5,-0.00583,0.0,0.98233]
[1778833829623,75.97,80482.17,9.5,-0.00583,0.0,0.98233]
[1778833829948,75.97,80480.94,9.5,-0.00583,0.0,0.98288]
[1778833831818,75.97,80480.97,9.5,-0.00583,0.0,0.98276]
[1778833831875,75.97,80480.97,9.5,-0.00583,0.0,0.98276]
[1778833833859,75.97,80462.82,9.5,-0.00589,0.0,0.9911]
[1778833833976,75.97,80463.19,9.5,-0.00589,0.0,0.99077]
[1778833834548,75.97,80463.19,9.5,-0.00589,0.0,0.99077]
[1778833834983,75.96,80463.74,9.5,-0.00589,0.0,0.99035]
[1778833838666,75.96,80455.02,9.5,-0.00592,0.0,0.9947]
[1778833839464,75.96,80455.02,9.5,-0.00592,0.0,0.9947]
[1778833845063,75.95,80456.47,9.5,-0.0059,0.0,0.99301]
[1778833848137,75.95,80454.4,9.5,-0.00591,0.0,0.99388]
[1778833848153,75.94,80454.72,9.5,-0.00591,0.0,0.99358]
[1778833848672,75.94,80454.72,9.5,-0.00591,0.0,0.99358]
[1778833849160,75.94,80454.84,9.5,-0.00591,0.0,0.99339]
[1778833850697,75.94,80456.14,9.5,-0.0059,0.0,0.99255]
[1778833850765,75.94,80456.14,9.5,-0.0059,0.0,0.99255]
[1778833851105,75.94,80449.46,9.5,-0.00593,0.0,0.99606]
[1778833852186,75.94,80449.46,9.5,-0.00593,0.0,0.99606]
[1778833852198,75.94,80449.46,9.5,-0.00593,0.0,0.99606]
[1778833852387,75.94,80443.75,9.5,-0.00595,0.0,0.99904]
[1778833853425,75.94,80443.75,9.5,-0.00595,0.0,0.99904]
[1778833853473,75.92,80424.95,9.5,-0.00601,0.0,1.00798]
[1778833853875,75.92,80424.95,9.5,-0.00601,0.0,1.00798]
[1778833854133,75.92,80414.21,9.5,-0.00605,0.0,1.01376]
[1778833855450,75.92,80414.21,9.5,-0.00605,0.0,1.01376]
[1778833855500,75.92,80411.85,9.5,-0.00606,0.0,1.0149]
[1778833855963,75.92,80411.85,9.5,-0.00606,0.0,1.0149]
[1778833856680,75.91,80413.02,9.5,-0.00605,0.0,1.01408]
[1778833857154,75.91,80415.32,9.5,-0.00604,0.0,1.01264]
[1778833857998,75.91,80415.32,9.5,-0.00604,0.0,1.01264]
[1778833858383,75.91,80415.32,9.5,-0.00604,0.0,1.01264]
[1778833858578,75.91,80418.24,9.5,-0.00603,0.0,1.01086]
[1778833858995,75.91,80418.24,9.5,-0.00603,0.0,1.01086]
[1778833859030,75.91,80418.24,9.5,-0.00603,0.0,1.01086]
[1778833861156,75.91,80423.06,9.5,-0.00601,0.0,1.00788]
[1778833861165,75.91,80423.06,9.5,-0.00601,0.0,1.00788]
[1778833863385,75.9,80425.75,9.5,-0.006,0.0,1.00609]
[1778833863485,75.9,80428.64,9.5,-0.00598,0.0,1.00435]
[1778833868683,75.89,80431.07,9.5,-0.00597,0.0,1.00227]
[1778833869239,75.89,80431.02,9.5,-0.00597,0.0,1.00215]
[1778833870426,75.89,80431.02,9.5,-0.00597,0.0,1.00215]
[1778833870475,75.89,80431.57,9.5,-0.00597,0.0,1.00171]
[1778833870993,75.89,80431.57,9.5,-0.00597,0.0,1.00171]
[1778833871253,75.87,80422.19,9.5,-0.00599,0.0,1.00542]
[1778833872628,75.85,80419.11,9.5,-0.00599,0.0,1.0056]
[1778833873267,75.83,80421.8,9.5,-0.00597,0.0,1.00261]
[1778833874215,75.83,80421.8,9.5,-0.00597,0.0,1.00261]
[1778833874430,75.83,80421.8,9.5,-0.00597,0.0,1.00261]
[1778833874776,75.82,80420.54,9.5,-0.00597,0.0,1.00185]
[1778833875281,75.8,80423.78,9.5,-0.00595,0.0,0.99863]
[1778833877781,75.77,80428.43,9.5,-0.00591,0.0,0.99341]
[1778833877882,75.77,80428.43,9.5,-0.00591,0.0,0.99341]
[1778833877956,75.77,80428.43,9.5,-0.00591,0.0,0.99341]
[1778833878164,75.77,80428.43,9.5,-0.00591,0.0,0.99341]
[1778833884346,75.73,80444.09,9.5,-0.00583,0.0,0.98192]
[1778833885606,75.73,80443.99,9.5,-0.00583,0.0,0.98187]
[1778833886302,75.73,80443.99,9.5,-0.00583,0.0,0.98187]
[1778833887112,75.73,80444.16,9.5,-0.00583,0.0,0.98167]
[1778833887175,75.73,80444.16,9.5,-0.00583,0.0,0.98167]
[1778833889632,75.72,80450.63,9.5,-0.0058,0.0,0.97786]
[1778833890204,75.72,80450.63,9.5,-0.0058,0.0,0.97786]
[1778833890723,75.72,80460.82,9.5,-0.00577,0.0,0.97229]
[1778833890906,75.72,80460.82,9.5,-0.00577,0.0,0.97229]
[1778833894303,75.69,80466.78,9.5,-0.00572,0.0,0.9654]
[1778833894419,75.68,80467.48,9.5,-0.00571,0.0,0.96428]
[1778833894576,75.68,80467.48,9.5,-0.00571,0.0,0.96428]
[1778833894605,75.68,80467.48,9.5,-0.00571,0.0,0.96428]
[1778833894925,75.68,80467.48,9.5,-0.00571,0.0,0.96428]
[1778833895426,75.67,80467.69,9.5,-0.00571,0.0,0.96343]
[1778833895621,75.67,80467.69,9.5,-0.00571,0.0,0.96343]
[1778833896588,75.66,80467.48,9.5,-0.0057,0.0,0.96283]
[1778833898735,75.65,80464.86,9.5,-0.00571,0.0,0.96346]
[1778833899427,75.65,80464.86,9.5,-0.00571,0.0,0.96346]
[1778833901824,75.63,80464.18,9.5,-0.0057,0.0,0.96175]
[1778833902382,75.63,80464.18,9.5,-0.0057,0.0,0.96175]
[1778833903636,75.62,80446.15,9.5,-0.00576,0.0,0.97052]
[1778833905147,75.61,80449.41,9.5,-0.00574,0.0,0.96795]
[1778833908163,75.58,80453.98,9.5,-0.00571,0.0,0.96323]
[1778833908624,75.58,80454.05,9.5,-0.00571,0.0,0.96312]
[1778833913930,75.56,80461.89,9.5,-0.00567,0.0,0.95803]
[1778833914502,75.56,80461.89,9.5,-0.00567,0.0,0.95803]
[1778833915699,75.56,80467.05,9.5,-0.00565,0.0,0.95519]
[1778833916087,75.56,80467.05,9.5,-0.00565,0.0,0.95519]
[1778833924404,75.54,80474.72,9.5,-0.00561,0.0,0.94931]
[1778833924922,75.53,80471.28,9.5,-0.00562,0.0,0.95026]
[1778833926574,75.52,80470.62,9.5,-0.00562,0.0,0.95018]
[1778833927437,75.52,80470.21,9.5,-0.00562,0.0,0.9504]
[1778833929619,75.51,80473.0,9.5,-0.0056,0.0,0.94768]
[1778833930726,75.5,80479.37,9.5,-0.00558,0.0,0.94396]
[1778833934632,75.5,80484.76,9.5,-0.00555,0.0,0.94069]
[1778833935318,75.5,80484.76,9.5,-0.00555,0.0,0.94069]
[1778833936041,75.49,80486.94,9.5,-0.00554,0.0,0.93926]
[1778833937840,75.49,80487.55,9.5,-0.00554,0.0,0.93871]
[1778833940698,75.48,80494.77,9.5,-0.00551,0.0,0.93431]
[1778833941419,75.48,80494.77,9.5,-0.00551,0.0,0.93431]
[1778833942106,75.48,80496.05,9.5,-0.00551,0.0,0.93362]
[1778833943106,75.48,80500.79,9.5,-0.00549,0.0,0.93115]
[1778833944871,75.48,80505.49,9.5,-0.00547,0.0,0.92863]
[1778833945642,75.48,80504.8,9.5,-0.00547,0.0,0.92893]
[1778833950787,75.48,80511.39,9.5,-0.00545,0.0,0.92545]
[1778833951604,75.48,80511.39,9.5,-0.00545,0.0,0.92545]
[1778833956707,75.48,80517.61,9.5,-0.00542,0.0,0.92106]
[1778833957692,75.48,80521.52,9.5,-0.00541,0.0,0.91906]
[1778833958606,75.48,80521.52,9.5,-0.00541,0.0,0.91906]
[1778833958654,75.48,80521.26,9.5,-0.00541,0.0,0.91919]
[1778833960957,75.48,80524.94,9.5,-0.0054,0.0,0.91731]
[1778833961660,75.48,80528.25,9.5,-0.00539,0.0,0.91562]
[1778833963041,75.48,80532.81,9.5,-0.00537,0.0,0.91329]
[1778833963730,75.48,80538.92,9.5,-0.00535,0.0,0.91018]
[1778833968978,75.48,80528.26,9.5,-0.00539,0.0,0.91561]
[1778833969834,75.48,80528.26,9.5,-0.00539,0.0,0.91561]
[1778833970523,75.48,80528.26,9.5,-0.00539,0.0,0.91561]
[1778833971126,75.48,80528.13,9.5,-0.00539,0.0,0.91568]
[1778833971882,75.48,80527.31,9.5,-0.00539,0.0,0.9161]
[1778833973693,75.48,80525.45,9.5,-0.0054,0.0,0.91705]
[1778833974380,75.48,80525.45,9.5,-0.0054,0.0,0.91705]
[1778833979465,75.48,80525.65,9.5,-0.00539,0.0,0.91695]
[1778833979481,75.48,80525.65,9.5,-0.00539,0.0,0.91695]
[1778833980509,75.48,80526.33,9.5,-0.00539,0.0,0.9166]
[1778833980645,75.48,80526.33,9.5,-0.00539,0.0,0.9166]
[1778833981169,75.48,80522.06,9.5,-0.00541,0.0,0.91878]
[1778833981677,75.48,80513.88,9.5,-0.00544,0.0,0.92298]
[1778833986325,75.48,80511.84,9.5,-0.00544,0.0,0.92403]
[1778833987822,75.48,80502.52,9.5,-0.00548,0.0,0.92884]
[1778833989440,75.48,80501.06,9.5,-0.00548,0.0,0.92959]
[1778833990242,75.48,80504.1,9.5,-0.00547,0.0,0.92801]
[1778833990820,75.48,80507.23,9.5,-0.00546,0.0,0.9264]
[1778833996167,75.48,80517.68,9.5,-0.00542,0.0,0.92102]
[1778834001202,75.48,80502.99,9.5,-0.00547,0.0,0.92858]
[1778834006237,75.48,80496.4,9.5,-0.0055,0.0,0.93186]
[1778834011275,75.47,80496.84,9.5,-0.00548,0.0,0.92983]
[1778834016310,75.47,80512.86,9.5,-0.00543,0.0,0.92141]
[1778834021345,75.47,80518.36,9.5,-0.00541,0.0,0.91859]
[1778834026380,75.47,80521.35,9.5,-0.0054,0.0,0.91706]
[1778834031415,75.47,80527.97,9.5,-0.00537,0.0,0.91368]
[1778834036450,75.47,80539.39,9.5,-0.00534,0.0,0.90788]
[1778834041485,75.47,80550.92,9.5,-0.0053,0.0,0.90205]
[1778834044506,75.47,80567.93,9.5,-0.00524,0.0,0.89351]
[1778834048534,75.47,80585.17,9.5,-0.00518,0.0,0.88492]
[1778834053569,75.47,80583.18,9.5,-0.00519,0.0,0.88591]
[1778834058604,75.47,80577.43,9.5,-0.00521,0.0,0.88877]
[1778834063639,75.47,80575.95,9.5,-0.00521,0.0,0.8895]
[1778834068674,75.47,80574.6,9.5,-0.00522,0.0,0.89017]
[1778834073710,75.47,80575.59,9.5,-0.00521,0.0,0.88852]
[1778834078745,75.47,80578.86,9.5,-0.00519,0.0,0.8869]
[1778834083780,75.47,80582.2,9.5,-0.00518,0.0,0.88524]
[1778834088815,75.47,80582.57,9.5,-0.00518,0.0,0.88505]
[1778834093850,75.47,80585.62,9.5,-0.00517,0.0,0.88354]
[1778834098885,75.47,80585.51,9.5,-0.00517,0.0,0.8836]
[1778834103920,75.47,80589.42,9.5,-0.00516,0.0,0.88166]
[1778834108955,75.47,80589.98,9.5,-0.00516,0.0,0.88138]
[1778834113990,75.47,80591.87,9.5,-0.00515,0.0,0.88045]
[1778834119025,75.47,80600.39,9.5,-0.00512,0.0,0.87625]
[1778834124062,75.47,80614.76,9.5,-0.00508,0.0,0.86921]
[1778834124561,75.47,80614.76,9.5,-0.00508,0.0,0.86921]
[1778834124983,75.47,80617.41,9.5,-0.00507,0.0,0.86791]
[1778834130266,75.47,80612.65,9.5,-0.00508,0.0,0.87024]
[1778834130772,75.47,80612.65,9.5,-0.00508,0.0,0.87024]
[1778834134810,75.47,80611.35,9.5,-0.00508,0.0,0.86973]
[1778834136267,75.47,80614.9,9.5,-0.00507,0.0,0.868]
[1778834138373,75.47,80612.03,9.5,-0.00508,0.0,0.8694]
[1778834139060,75.47,80611.05,9.5,-0.00508,0.0,0.86988]
[1778834141841,75.47,80612.06,9.5,-0.00508,0.0,0.86939]
[1778834142637,75.47,80612.06,9.5,-0.00508,0.0,0.86939]
[1778834145423,75.47,80612.35,9.5,-0.00508,0.0,0.86924]
[1778834145766,75.47,80612.35,9.5,-0.00508,0.0,0.86924]
[1778834146511,75.47,80611.85,9.5,-0.00508,0.0,0.86949]
[1778834152259,75.47,80613.28,9.5,-0.00507,0.0,0.86879]
[1778834154274,75.47,80580.29,9.5,-0.00518,0.0,0.88503]
[1778834159309,75.47,80576.23,9.5,-0.0052,0.0,0.88705]
[1778834164344,75.47,80570.87,9.5,-0.00521,0.0,0.88971]
[1778834169379,75.47,80567.18,9.5,-0.00523,0.0,0.89155]
[1778834174414,75.47,80570.83,9.5,-0.00522,0.0,0.88973]
[1778834179449,75.47,80584.79,9.5,-0.00517,0.0,0.8828]
[1778834184484,75.47,80585.15,9.5,-0.00517,0.0,0.88262]
[1778834189519,75.47,80583.29,9.5,-0.00517,0.0,0.88354]
[1778834194554,75.47,80583.33,9.5,-0.00517,0.0,0.88237]
[1778834199589,75.47,80584.45,9.5,-0.00516,0.0,0.88181]
[1778834202610,75.47,80601.86,9.5,-0.00511,0.0,0.87324]
[1778834207645,75.47,80603.56,9.5,-0.0051,0.0,0.8724]
[1778834212680,75.47,80609.68,9.5,-0.00508,0.0,0.86941]
[1778834217715,75.47,80617.26,9.5,-0.00505,0.0,0.86571]
[1778834222751,75.47,80625.07,9.5,-0.00503,0.0,0.86192]
[1778834227786,75.47,80631.48,9.5,-0.00501,0.0,0.85881]
[1778834233828,75.47,80631.19,9.5,-0.00501,0.0,0.85895]
[1778834238863,75.47,80633.29,9.5,-0.005,0.0,0.85794]
[1778834243898,75.47,80633.71,9.5,-0.005,0.0,0.85773]
[1778834248933,75.47,80639.38,9.5,-0.00498,0.0,0.855]
[1778834253970,75.47,80647.78,9.5,-0.00495,0.0,0.84984]
[1778834259005,75.47,80643.79,9.5,-0.00496,0.0,0.85175]
[1778834264043,75.47,80646.89,9.5,-0.00495,0.0,0.85026]
[1778834269079,75.47,80642.18,9.5,-0.00497,0.0,0.85253]
[1778834274115,75.47,80641.61,9.5,-0.00497,0.0,0.8528]
[1778834279150,75.47,80641.01,9.5,-0.00497,0.0,0.85309]
[1778834284188,75.47,80643.43,9.5,-0.00496,0.0,0.85192]
[1778834289223,75.47,80642.54,9.5,-0.00497,0.0,0.85235]
[1778834294258,75.47,80644.93,9.5,-0.00496,0.0,0.8512]
[1778834299293,75.47,80648.72,9.5,-0.00495,0.0,0.84939]
[1778834304328,75.47,80650.32,9.5,-0.00494,0.0,0.84862]
[1778834309363,75.47,80655.72,9.5,-0.00492,0.0,0.84604]
[1778834314401,75.47,80652.41,9.5,-0.00493,0.0,0.8465]
[1778834319437,75.47,80635.4,9.5,-0.00498,0.0,0.85466]
[1778834324472,75.47,80633.52,9.5,-0.00499,0.0,0.85557]
[1778834329512,75.47,80630.25,9.5,-0.005,0.0,0.85714]
[1778834334547,75.47,80616.41,9.5,-0.00504,0.0,0.86385]
[1778834339582,75.47,80616.06,9.5,-0.00505,0.0,0.86402]
[1778834344617,75.47,80619.87,9.5,-0.00503,0.0,0.86217]
[1778834349653,75.47,80619.6,9.5,-0.00503,0.0,0.8623]
[1778834354688,75.47,80622.12,9.5,-0.00503,0.0,0.86108]
[1778834359723,75.47,80625.49,9.5,-0.00502,0.0,0.85945]
[1778834364758,75.47,80626.36,9.5,-0.00501,0.0,0.85902]
[1778834369282,75.47,80625.88,9.5,-0.00501,0.0,0.85926]
[1778834369499,75.47,80625.88,9.5,-0.00501,0.0,0.85926]
[1778834369822,75.47,80625.88,9.5,-0.00501,0.0,0.85926]
[1778834371313,75.47,80626.05,9.5,-0.00501,0.0,0.85917]
[1778834372504,75.47,80627.95,9.5,-0.005,0.0,0.85712]
[1778834375945,75.47,80627.97,9.5,-0.005,0.0,0.85712]
[1778834376395,75.47,80628.83,9.5,-0.005,0.0,0.8567]
[1778834377382,75.47,80627.28,9.5,-0.005,0.0,0.85745]
[1778834377843,75.47,80627.28,9.5,-0.005,0.0,0.85745]
[1778834378665,75.47,80626.26,9.5,-0.00501,0.0,0.85794]
[1778834379397,75.47,80627.01,9.5,-0.005,0.0,0.85758]
[1778834379706,75.47,80627.01,9.5,-0.005,0.0,0.85758]
[1778834380822,75.47,80627.1,9.5,-0.005,0.0,0.85754]
[1778834385905,75.47,80627.73,9.5,-0.005,0.0,0.85723]
[1778834390941,75.47,80628.02,9.5,-0.005,0.0,0.85709]
[1778834395696,75.47,80628.32,9.5,-0.005,0.0,0.85695]
[1778834396269,75.47,80628.59,9.5,-0.005,0.0,0.85682]
[1778834396563,75.47,80628.59,9.5,-0.005,0.0,0.85682]
[1778834397339,75.47,80627.59,9.5,-0.005,0.0,0.8573]
[1778834398227,75.47,80626.94,9.5,-0.005,0.0,0.85761]
[1778834398529,75.47,80626.94,9.5,-0.005,0.0,0.85761]
[1778834401393,75.47,80627.82,9.5,-0.005,0.0,0.85719]
[1778834401779,75.47,80627.82,9.5,-0.005,0.0,0.85719]
[1778834403405,75.47,80632.57,9.5,-0.00499,0.0,0.8549]
[1778834403516,75.47,80632.57,9.5,-0.00499,0.0,0.8549]
[1778834404423,75.47,80632.41,9.5,-0.00499,0.0,0.85497]
[1778834405445,75.47,80633.41,9.5,-0.00498,0.0,0.85449]
[1778834406036,75.47,80633.41,9.5,-0.00498,0.0,0.85449]
[1778834408859,75.47,80632.61,9.5,-0.00499,0.0,0.85488]
[1778834409315,75.47,80632.59,9.5,-0.00499,0.0,0.85489]
[1778834412568,75.47,80634.92,9.5,-0.00498,0.0,0.85376]
[1778834412968,75.47,80634.92,9.5,-0.00498,0.0,0.85376]
[1778834413440,75.47,80635.08,9.5,-0.00498,0.0,0.85369]
[1778834413810,75.47,80635.08,9.5,-0.00498,0.0,0.85369]
[1778834415252,75.47,80633.52,9.5,-0.00498,0.0,0.85444]
[1778834415901,75.47,80633.52,9.5,-0.00498,0.0,0.85444]
[1778834421475,75.47,80638.34,9.5,-0.00497,0.0,0.85212]
[1778834421648,75.47,80638.34,9.5,-0.00497,0.0,0.85212]
[1778834421798,75.47,80638.34,9.5,-0.00497,0.0,0.85212]
[1778834422875,75.47,80643.85,9.5,-0.00495,0.0,0.84948]
[1778834424274,75.47,80645.75,9.5,-0.00494,0.0,0.84857]
[1778834424788,75.47,80645.75,9.5,-0.00494,0.0,0.84857]
[1778834426229,75.47,80646.14,9.5,-0.00494,0.0,0.84838]
[1778834426351,75.47,80646.14,9.5,-0.00494,0.0,0.84838]
[1778834428665,75.47,80649.05,9.5,-0.00493,0.0,0.84699]
[1778834429311,75.47,80649.04,9.5,-0.00493,0.0,0.84699]
[1778834434694,75.47,80643.54,9.5,-0.00494,0.0,0.8485]
[1778834435354,75.47,80641.66,9.5,-0.00495,0.0,0.8494]
[1778834440231,75.47,80635.67,9.5,-0.00497,0.0,0.85228]
[1778834440886,75.47,80635.67,9.5,-0.00497,0.0,0.85228]
[1778834444801,75.47,80641.23,9.5,-0.00495,0.0,0.84961]
[1778834445760,75.47,80647.93,9.5,-0.00493,0.0,0.8464]
[1778834448552,75.47,80645.35,9.5,-0.00494,0.0,0.84763]
[1778834448866,75.47,80645.35,9.5,-0.00494,0.0,0.84763]
[1778834449398,75.47,80645.43,9.5,-0.00494,0.0,0.8476]
[1778834449703,75.47,80645.43,9.5,-0.00494,0.0,0.8476]
[1778834450372,75.47,80645.13,9.5,-0.00494,0.0,0.84774]
[1778834450969,75.47,80645.13,9.5,-0.00494,0.0,0.84774]
[1778834455261,75.47,80642.64,9.5,-0.00495,0.0,0.84893]
[1778834455561,75.47,80642.64,9.5,-0.00495,0.0,0.84893]
[1778834461439,75.47,80653.3,9.5,-0.00491,0.0,0.84384]
[1778834464647,75.47,80662.9,9.5,-0.00488,0.0,0.83927]
[1778834465653,75.47,80664.39,9.5,-0.00488,0.0,0.83857]
[1778834465791,75.47,80664.39,9.5,-0.00488,0.0,0.83857]
[1778834466326,75.47,80664.8,9.5,-0.00488,0.0,0.83837]
[1778834466707,75.47,80664.8,9.5,-0.00488,0.0,0.83837]
[1778834466829,75.47,80664.8,9.5,-0.00488,0.0,0.83837]
[1778834471846,75.47,80673.93,9.5,-0.00485,0.0,0.83406]
[1778834472493,75.47,80674.47,9.5,-0.00485,0.0,0.8338]
[1778834474367,75.47,80678.59,9.5,-0.00483,0.0,0.83186]
[1778834474580,75.47,80678.59,9.5,-0.00483,0.0,0.83186]
[1778834474582,75.47,80678.59,9.5,-0.00483,0.0,0.83186]
[1778834475398,75.47,80678.54,9.5,-0.00483,0.0,0.83188]
[1778834479383,75.47,80680.51,9.5,-0.00483,0.0,0.83096]
[1778834479669,75.47,80680.51,9.5,-0.00483,0.0,0.83096]
[1778834480344,75.47,80681.8,9.5,-0.00482,0.0,0.83035]
[1778834480831,75.47,80681.8,9.5,-0.00482,0.0,0.83035]
[1778834482745,75.47,80683.0,9.5,-0.00482,0.0,0.82979]
[1778834483263,75.47,80682.66,9.5,-0.00482,0.0,0.82995]
[1778834488628,75.47,80675.39,9.5,-0.00484,0.0,0.83337]
[1778834491856,75.47,80664.31,9.5,-0.00488,0.0,0.83861]
[1778834492420,75.47,80664.46,9.5,-0.00487,0.0,0.83742]
[1778834493758,75.47,80664.29,9.5,-0.00487,0.0,0.8375]
[1778834494434,75.47,80665.7,9.5,-0.00487,0.0,0.83683]
[1778834494758,75.47,80665.7,9.5,-0.00487,0.0,0.83683]
[1778834495363,75.47,80665.88,9.5,-0.00487,0.0,0.83675]
[1778834497347,75.47,80665.92,9.5,-0.00487,0.0,0.83673]
[1778834498413,75.47,80664.22,9.5,-0.00487,0.0,0.83754]
[1778834499744,75.47,80665.17,9.5,-0.00487,0.0,0.83709]
[1778834500517,75.47,80664.21,9.5,-0.00487,0.0,0.83754]
[1778834503820,75.47,80661.97,9.5,-0.00488,0.0,0.8386]
[1778834504308,75.47,80662.12,9.5,-0.00488,0.0,0.83853]
[1778834505745,75.47,80663.23,9.5,-0.00488,0.0,0.838]
[1778834506349,75.47,80663.49,9.5,-0.00487,0.0,0.83788]
[1778834508553,75.47,80663.14,9.5,-0.00488,0.0,0.83805]
[1778834508875,75.47,80663.14,9.5,-0.00488,0.0,0.83805]
[1778834510304,75.47,80662.39,9.5,-0.00488,0.0,0.8384]
[1778834510774,75.47,80662.39,9.5,-0.00488,0.0,0.8384]
[1778834516825,75.47,80667.34,9.5,-0.00486,0.0,0.83606]
[1778834521860,75.47,80681.19,9.5,-0.00482,0.0,0.82953]
[1778834522362,75.47,80681.19,9.5,-0.00482,0.0,0.82953]
[1778834522936,75.47,80681.19,9.5,-0.00482,0.0,0.82953]
[1778834523644,75.47,80680.29,9.5,-0.00482,0.0,0.82996]
[1778834524309,75.47,80680.66,9.5,-0.00482,0.0,0.82978]
[1778834524785,75.47,80680.66,9.5,-0.00482,0.0,0.82978]
[1778834525273,75.47,80680.19,9.5,-0.00482,0.0,0.83]
[1778834527494,75.47,80679.19,9.5,-0.00483,0.0,0.83047]
[1778834528129,75.47,80679.19,9.5,-0.00483,0.0,0.83047]
[1778834530410,75.47,80679.75,9.5,-0.00482,0.0,0.83021]
[1778834531442,75.47,80680.75,9.5,-0.00482,0.0,0.82974]
[1778834533455,75.47,80679.63,9.5,-0.00482,0.0,0.83027]
[1778834533804,75.47,80679.63,9.5,-0.00482,0.0,0.83027]
[1778834534242,75.47,80671.7,9.5,-0.00485,0.0,0.834]
[1778834534465,75.47,80671.7,9.5,-0.00485,0.0,0.834]
[1778834535745,75.47,80670.68,9.5,-0.00485,0.0,0.83448]
[1778834536164,75.47,80670.68,9.5,-0.00485,0.0,0.83448]
[1778834539179,75.47,80671.49,9.5,-0.00485,0.0,0.8341]
[1778834539672,75.47,80671.58,9.5,-0.00485,0.0,0.83406]
[1778834542240,75.47,80670.07,9.5,-0.00485,0.0,0.83477]
[1778834542743,75.47,80670.81,9.5,-0.00485,0.0,0.83442]
[1778834546421,75.47,80671.06,9.5,-0.00485,0.0,0.8343]
[1778834546802,75.47,80671.06,9.5,-0.00485,0.0,0.8343]
[1778834547326,75.47,80671.06,9.5,-0.00485,0.0,0.8343]
[1778834548415,75.47,80670.92,9.5,-0.00485,0.0,0.83437]
[1778834549832,75.47,80670.92,9.5,-0.00485,0.0,0.83437]
[1778834550346,75.47,80670.92,9.5,-0.00485,0.0,0.83437]
[1778834556104,75.47,80670.25,9.5,-0.00485,0.0,0.83358]
[1778834557891,75.47,80668.84,9.5,-0.00485,0.0,0.83424]
[1778834559575,75.47,80666.56,9.5,-0.00486,0.0,0.83532]
[1778834559898,75.47,80666.56,9.5,-0.00486,0.0,0.83532]
[1778834560355,75.47,80666.59,9.5,-0.00486,0.0,0.8353]
[1778834561698,75.47,80666.34,9.5,-0.00486,0.0,0.83542]
[1778834562242,75.47,80666.34,9.5,-0.00486,0.0,0.83542]
[1778834562298,75.47,80666.43,9.5,-0.00486,0.0,0.83538]
[1778834562699,75.47,80666.43,9.5,-0.00486,0.0,0.83538]
[1778834565481,75.47,80649.75,9.5,-0.00491,0.0,0.84329]
[1778834565817,75.47,80649.75,9.5,-0.00491,0.0,0.84329]
[1778834571437,75.47,80647.25,9.5,-0.00492,0.0,0.84449]
[1778834572790,75.47,80647.42,9.5,-0.00492,0.0,0.8444]
[1778834573349,75.47,80648.37,9.5,-0.00492,0.0,0.84395]
[1778834573639,75.47,80648.37,9.5,-0.00492,0.0,0.84395]
[1778834573656,75.47,80648.37,9.5,-0.00492,0.0,0.84395]
[1778834573662,75.47,80648.37,9.5,-0.00492,0.0,0.84395]
[1778834573688,75.47,80648.37,9.5,-0.00492,0.0,0.84395]
[1778834574233,75.47,80667.57,9.5,-0.00486,0.0,0.83484]
[1778834574688,75.47,80667.57,9.5,-0.00486,0.0,0.83484]
[1778834575239,75.47,80692.51,9.5,-0.00478,0.0,0.82313]
[1778834576841,75.47,80694.36,9.5,-0.00477,0.0,0.82227]
[1778834577160,75.47,80694.36,9.5,-0.00477,0.0,0.82227]
[1778834577166,75.47,80694.36,9.5,-0.00477,0.0,0.82227]
[1778834577844,75.47,80686.4,9.5,-0.0048,0.0,0.82599]
[1778834582014,75.47,80679.54,9.5,-0.00482,0.0,0.8292]
[1778834582182,75.47,80679.54,9.5,-0.00482,0.0,0.8292]
[1778834588427,75.47,80671.83,9.5,-0.00484,0.0,0.83283]
[1778834588900,75.47,80671.83,9.5,-0.00484,0.0,0.83283]
[1778834589803,75.47,80670.28,9.5,-0.00485,0.0,0.83356]
[1778834590386,75.47,80671.33,9.5,-0.00484,0.0,0.83307]
[1778834591268,75.47,80671.33,9.5,-0.00484,0.0,0.83307]
[1778834591550,75.47,80669.8,9.5,-0.00485,0.0,0.83379]
[1778834594043,75.47,80668.14,9.5,-0.00485,0.0,0.83457]
[1778834594514,75.47,80668.91,9.5,-0.00485,0.0,0.83421]
[1778834600417,75.47,80668.51,9.5,-0.00485,0.0,0.8344]
[1778834601780,75.47,80668.51,9.5,-0.00485,0.0,0.8344]
[1778834602365,75.47,80669.51,9.5,-0.00485,0.0,0.83392]
[1778834604453,75.47,80671.76,9.5,-0.00484,0.0,0.83286]
[1778834604834,75.47,80671.76,9.5,-0.00484,0.0,0.83286]
[1778834609841,75.47,80680.72,9.5,-0.00481,0.0,0.82865]
[1778834610493,75.47,80684.27,9.5,-0.0048,0.0,0.82698]
[1778834613318,75.47,80690.8,9.5,-0.00478,0.0,0.82283]
[1778834614408,75.47,80695.78,9.5,-0.00476,0.0,0.82051]
[1778834616275,75.47,80696.25,9.5,-0.00476,0.0,0.82029]
[1778834616618,75.47,80696.25,9.5,-0.00476,0.0,0.82029]
[1778834617684,75.47,80696.15,9.5,-0.00476,0.0,0.82034]
[1778834618298,75.47,80696.15,9.5,-0.00476,0.0,0.82034]
[1778834622735,75.47,80696.09,9.5,-0.00476,0.0,0.82037]
[1778834623293,75.47,80696.09,9.5,-0.00476,0.0,0.82037]
[1778834625750,75.47,80697.09,9.5,-0.00476,0.0,0.8199]
[1778834628134,75.47,80697.77,9.5,-0.00475,0.0,0.81958]
[1778834628636,75.47,80698.5,9.5,-0.00475,0.0,0.81925]
[1778834628813,75.47,80698.5,9.5,-0.00475,0.0,0.81925]
[1778834630895,75.47,80704.53,9.5,-0.00473,0.0,0.81645]
[1778834631370,75.47,80705.0,9.5,-0.00473,0.0,0.81623]
[1778834631768,75.47,80705.0,9.5,-0.00473,0.0,0.81623]
[1778834632438,75.47,80704.24,9.5,-0.00473,0.0,0.81658]
[1778834633983,75.47,80705.62,9.5,-0.00473,0.0,0.81594]
[1778834634454,75.47,80705.63,9.5,-0.00473,0.0,0.81594]
[1778834635338,75.47,80705.42,9.5,-0.00473,0.0,0.81603]
[1778834636443,75.47,80704.5,9.5,-0.00473,0.0,0.81646]
[1778834637310,75.47,80704.5,9.5,-0.00473,0.0,0.81646]
[1778834637751,75.47,80700.97,9.5,-0.00475,0.0,0.8181]
[1778834640369,75.47,80701.81,9.5,-0.00474,0.0,0.81771]
[1778834641454,75.47,80700.3,9.5,-0.00475,0.0,0.81841]
[1778834642318,75.47,80700.3,9.5,-0.00475,0.0,0.81841]
[1778834642903,75.47,80699.61,9.5,-0.00475,0.0,0.81873]
[1778834646352,75.47,80696.24,9.5,-0.00476,0.0,0.8203]
[1778834646742,75.47,80696.24,9.5,-0.00476,0.0,0.8203]
[1778834652102,75.47,80695.81,9.5,-0.00476,0.0,0.8205]
[1778834652300,75.47,80695.81,9.5,-0.00476,0.0,0.8205]
[1778834654827,75.47,80689.43,9.5,-0.00478,0.0,0.82347]
[1778834655377,75.47,80688.38,9.5,-0.00478,0.0,0.82396]
[1778834655405,75.47,80688.38,9.5,-0.00478,0.0,0.82396]
[1778834655410,75.47,80688.38,9.5,-0.00478,0.0,0.82396]
[1778834658247,75.47,80678.8,9.5,-0.00481,0.0,0.82845]
[1778834659282,75.47,80679.02,9.5,-0.00481,0.0,0.82834]
[1778834664868,75.47,80680.6,9.5,-0.00481,0.0,0.8276]
[1778834665449,75.47,80680.6,9.5,-0.00481,0.0,0.8276]
[1778834665825,75.47,80680.6,9.5,-0.00481,0.0,0.8276]
[1778834670371,75.47,80681.71,9.5,-0.0048,0.0,0.82708]
[1778834670745,75.47,80681.39,9.5,-0.00481,0.0,0.82723]
[1778834671257,75.47,80681.39,9.5,-0.00481,0.0,0.82723]
[1778834672348,75.47,80681.09,9.5,-0.0048,0.0,0.82627]
[1778834675256,75.47,80680.03,9.5,-0.0048,0.0,0.82677]
[1778834675962,75.47,80679.09,9.5,-0.00481,0.0,0.82721]
[1778834681991,75.47,80678.18,9.5,-0.00481,0.0,0.82763]
[1778834684783,75.47,80678.13,9.5,-0.00481,0.0,0.82766]
[1778834685804,75.47,80678.72,9.5,-0.00481,0.0,0.82738]
[1778834688677,75.47,80679.97,9.5,-0.0048,0.0,0.82679]
[1778834689148,75.47,80679.97,9.5,-0.0048,0.0,0.82679]
[1778834689472,75.47,80680.02,9.5,-0.0048,0.0,0.82677]
[1778834690358,75.47,80680.02,9.5,-0.0048,0.0,0.82677]
[1778834693792,75.47,80679.22,9.5,-0.00481,0.0,0.82715]
[1778834694262,75.47,80679.22,9.5,-0.00481,0.0,0.82715]
[1778834697703,75.47,80679.39,9.5,-0.00481,0.0,0.82707]
[1778834698223,75.47,80679.39,9.5,-0.00481,0.0,0.82707]
[1778834698887,75.47,80679.71,9.5,-0.0048,0.0,0.82692]
[1778834699781,75.47,80680.42,9.5,-0.0048,0.0,0.82658]
[1778834700802,75.47,80680.68,9.5,-0.0048,0.0,0.82646]
[1778834701350,75.47,80680.68,9.5,-0.0048,0.0,0.82646]
[1778834702183,75.47,80680.28,9.5,-0.0048,0.0,0.82665]
[1778834702462,75.47,80675.16,9.5,-0.00482,0.0,0.82905]
[1778834706298,75.47,80669.55,9.5,-0.00484,0.0,0.83169]
[1778834706759,75.47,80669.23,9.5,-0.00484,0.0,0.83184]
[1778834707452,75.47,80669.28,9.5,-0.00484,0.0,0.83182]
[1778834707945,75.47,80669.28,9.5,-0.00484,0.0,0.83182]
[1778834710248,75.47,80668.92,9.5,-0.00484,0.0,0.83199]
[1778834710733,75.47,80669.34,9.5,-0.00484,0.0,0.83179]
[1778834711848,75.47,80669.37,9.5,-0.00484,0.0,0.83177]
[1778834712403,75.47,80669.37,9.5,-0.00484,0.0,0.83177]
[1778834721271,75.47,80667.15,9.5,-0.00484,0.0,0.83282]
[1778834722438,75.47,80667.36,9.5,-0.00484,0.0,0.83272]
[1778834722828,75.47,80667.36,9.5,-0.00484,0.0,0.83272]
[1778834725687,75.47,80667.38,9.5,-0.00484,0.0,0.83271]
[1778834726700,75.47,80667.83,9.5,-0.00484,0.0,0.8325]
[1778834727255,75.47,80667.83,9.5,-0.00484,0.0,0.8325]
[1778834728379,75.47,80667.83,9.5,-0.00484,0.0,0.8325]
[1778834730699,75.47,80668.24,9.5,-0.00484,0.0,0.83231]
[1778834731467,75.47,80668.02,9.5,-0.00484,0.0,0.8313]
[1778834733761,75.47,80667.77,9.5,-0.00484,0.0,0.83142]
[1778834734392,75.47,80667.77,9.5,-0.00484,0.0,0.83142]
[1778834736377,75.47,80668.03,9.5,-0.00484,0.0,0.8313]
[1778834736825,75.47,80668.19,9.5,-0.00483,0.0,0.83122]
[1778834738359,75.47,80667.81,9.5,-0.00484,0.0,0.8314]
[1778834738702,75.47,80667.08,9.5,-0.00484,0.0,0.83174]
[1778834739388,75.47,80667.08,9.5,-0.00484,0.0,0.83174]
[1778834739588,75.47,80666.83,9.5,-0.00484,0.0,0.83186]
[1778834739610,75.47,80666.83,9.5,-0.00484,0.0,0.83186]
[1778834740526,75.47,80664.17,9.5,-0.00485,0.0,0.83312]
[1778834742618,75.47,80657.48,9.5,-0.00487,0.0,0.83628]
[1778834743441,75.47,80657.48,9.5,-0.00487,0.0,0.83628]
[1778834751318,75.47,80638.94,9.5,-0.00493,0.0,0.84509]
[1778834751932,75.47,80635.46,9.5,-0.00494,0.0,0.84676]
[1778834757523,75.47,80639.01,9.5,-0.00493,0.0,0.84506]
[1778834760380,75.47,80638.65,9.5,-0.00493,0.0,0.84523]
[1778834761451,75.47,80638.87,9.5,-0.00493,0.0,0.84513]
[1778834761762,75.47,80638.88,9.5,-0.00493,0.0,0.84512]
[1778834762496,75.47,80637.53,9.5,-0.00493,0.0,0.84577]
[1778834763361,75.47,80637.53,9.5,-0.00493,0.0,0.84577]
[1778834763901,75.47,80637.74,9.5,-0.00493,0.0,0.84567]
[1778834764442,75.47,80637.74,9.5,-0.00493,0.0,0.84567]
[1778834764709,75.47,80637.8,9.5,-0.00493,0.0,0.84564]
[1778834768281,75.47,80633.76,9.5,-0.00494,0.0,0.84757]
[1778834768406,75.47,80633.76,9.5,-0.00494,0.0,0.84757]
[1778834773877,75.47,80634.37,9.5,-0.00494,0.0,0.84728]
[1778834774456,75.47,80634.37,9.5,-0.00494,0.0,0.84728]
[1778834775277,75.47,80634.44,9.5,-0.00494,0.0,0.84724]
[1778834775746,75.47,80634.29,9.5,-0.00494,0.0,0.84732]
[1778834781344,75.47,80626.18,9.5,-0.00497,0.0,0.85121]
[1778834782006,75.47,80626.14,9.5,-0.00497,0.0,0.85122]
[1778834783415,75.47,80626.58,9.5,-0.00497,0.0,0.85101]
[1778834783816,75.47,80626.16,9.5,-0.00497,0.0,0.85122]
[1778834785287,75.47,80626.21,9.5,-0.00497,0.0,0.85119]
[1778834785808,75.47,80626.27,9.5,-0.00497,0.0,0.85116]
[1778834787449,75.47,80626.56,9.5,-0.00497,0.0,0.85102]
[1778834788377,75.47,80626.29,9.5,-0.00497,0.0,0.85115]
[1778834788679,75.47,80630.86,9.5,-0.00495,0.0,0.84896]
[1778834789479,75.47,80630.86,9.5,-0.00495,0.0,0.84896]
[1778834790802,75.47,80635.27,9.5,-0.00494,0.0,0.84685]
[1778834790807,75.47,80635.27,9.5,-0.00494,0.0,0.84685]
[1778834796329,75.47,80636.79,9.5,-0.00493,0.0,0.845]
[1778834796831,75.47,80635.32,9.5,-0.00493,0.0,0.8457]
[1778834802841,75.47,80633.91,9.5,-0.00494,0.0,0.84637]
[1778834806369,75.47,80637.23,9.5,-0.00493,0.0,0.84479]
[1778834808216,75.47,80633.62,9.5,-0.00494,0.0,0.84651]
[1778834809077,75.47,80634.22,9.5,-0.00494,0.0,0.84623]
[1778834809799,75.47,80634.1,9.5,-0.00494,0.0,0.84628]
[1778834810432,75.47,80634.1,9.5,-0.00494,0.0,0.84628]
[1778834810658,75.47,80634.21,9.5,-0.00494,0.0,0.84623]
[1778834811366,75.47,80634.21,9.5,-0.00494,0.0,0.84623]
[1778834811748,75.47,80633.73,9.5,-0.00494,0.0,0.84646]
[1778834812803,75.47,80633.6,9.5,-0.00494,0.0,0.84652]
[1778834813788,75.47,80634.04,9.5,-0.00494,0.0,0.84631]
[1778834814746,75.47,80634.77,9.5,-0.00493,0.0,0.84596]
[1778834815329,75.47,80634.77,9.5,-0.00493,0.0,0.84596]
[1778834815759,75.47,80634.19,9.5,-0.00494,0.0,0.84624]
[1778834816346,75.47,80634.19,9.5,-0.00494,0.0,0.84624]
[1778834816716,75.47,80633.51,9.5,-0.00494,0.0,0.84657]
[1778834817365,75.47,80633.51,9.5,-0.00494,0.0,0.84657]
[1778834822029,75.47,80630.25,9.5,-0.00495,0.0,0.84813]
[1778834822482,75.47,80630.25,9.5,-0.00495,0.0,0.84813]
[1778834822838,75.47,80625.3,9.5,-0.00496,0.0,0.8505]
[1778834823363,75.47,80625.3,9.5,-0.00496,0.0,0.8505]
[1778834826347,75.47,80632.63,9.5,-0.00494,0.0,0.84699]
[1778834826787,75.47,80632.57,9.5,-0.00494,0.0,0.84702]
[1778834832054,75.47,80633.78,9.5,-0.00494,0.0,0.84644]
[1778834833601,75.47,80632.23,9.5,-0.00494,0.0,0.84718]
[1778834834208,75.47,80632.23,9.5,-0.00494,0.0,0.84718]
[1778834838492,75.47,80633.52,9.5,-0.00494,0.0,0.84656]
[1778834839357,75.47,80633.84,9.5,-0.00494,0.0,0.84641]
[1778834842456,75.47,80634.1,9.5,-0.00494,0.0,0.84628]
[1778834842768,75.47,80634.22,9.5,-0.00494,0.0,0.84623]
[1778834843331,75.47,80634.22,9.5,-0.00494,0.0,0.84623]
[1778834843796,75.47,80634.16,9.5,-0.00494,0.0,0.84625]
[1778834844688,75.47,80634.16,9.5,-0.00494,0.0,0.84625]
[1778834845316,75.47,80634.16,9.5,-0.00494,0.0,0.84625]
[1778834848191,75.47,80622.11,9.5,-0.00497,0.0,0.85204]
[1778834848370,75.47,80622.11,9.5,-0.00497,0.0,0.85204]
[1778834849413,75.47,80622.92,9.5,-0.00497,0.0,0.85165]
[1778834849682,75.47,80625.01,9.5,-0.00497,0.0,0.85064]
[1778834849899,75.47,80625.01,9.5,-0.00497,0.0,0.85064]
[1778834849925,75.47,80625.01,9.5,-0.00497,0.0,0.85064]
[1778834850747,75.47,80634.54,9.5,-0.00493,0.0,0.84607]
[1778834851527,75.47,80634.54,9.5,-0.00493,0.0,0.84607]
[1778834855288,75.47,80638.1,9.5,-0.00492,0.0,0.84325]
[1778834855678,75.47,80638.22,9.5,-0.00492,0.0,0.8432]
[1778834856783,75.47,80638.78,9.5,-0.00492,0.0,0.84293]
[1778834857326,75.47,80638.78,9.5,-0.00492,0.0,0.84293]
[1778834857722,75.47,80638.67,9.5,-0.00492,0.0,0.84298]
[1778834858256,75.47,80638.67,9.5,-0.00492,0.0,0.84298]
[1778834858511,75.47,80638.67,9.5,-0.00492,0.0,0.84298]
[1778834859399,75.47,80638.17,9.5,-0.00492,0.0,0.84322]
[1778834859765,75.47,80638.17,9.5,-0.00492,0.0,0.84322]
[1778834860352,75.47,80638.17,9.5,-0.00492,0.0,0.84322]
[1778834861904,75.47,80638.03,9.5,-0.00492,0.0,0.84329]
[1778834862725,75.47,80639.33,9.5,-0.00491,0.0,0.84267]
[1778834863322,75.47,80639.33,9.5,-0.00491,0.0,0.84267]
[1778834863681,75.47,80640.62,9.5,-0.00491,0.0,0.84205]
[1778834865230,75.47,80640.98,9.5,-0.00491,0.0,0.84188]
[1778834865786,75.47,80641.01,9.5,-0.00491,0.0,0.84187]
[1778834870301,75.47,80633.1,9.5,-0.00493,0.0,0.84564]
[1778834870630,75.47,80634.11,9.5,-0.00493,0.0,0.84516]
[1778834873234,75.47,80634.32,9.5,-0.00493,0.0,0.84506]
[1778834873440,75.47,80634.32,9.5,-0.00493,0.0,0.84506]
[1778834875845,75.47,80633.43,9.5,-0.00493,0.0,0.84548]
[1778834877730,75.47,80632.54,9.5,-0.00493,0.0,0.84591]
[1778834878408,75.47,80632.54,9.5,-0.00493,0.0,0.84591]
[1778834878809,75.47,80632.57,9.5,-0.00493,0.0,0.84589]
[1778834884423,75.47,80633.55,9.5,-0.00493,0.0,0.84542]
[1778834884698,75.47,80633.55,9.5,-0.00493,0.0,0.84542]
[1778834890465,75.47,80636.63,9.5,-0.00492,0.0,0.84395]
[1778834891317,75.47,80636.63,9.5,-0.00492,0.0,0.84395]
[1778834891813,75.47,80636.28,9.5,-0.00492,0.0,0.84412]
[1778834892574,75.47,80636.28,9.5,-0.00492,0.0,0.84412]
[1778834897526,75.47,80636.46,9.5,-0.00492,0.0,0.84403]
[1778834897854,75.47,80636.11,9.5,-0.00492,0.0,0.8442]
[1778834898214,75.47,80636.11,9.5,-0.00492,0.0,0.8442]
[1778834898676,75.47,80636.42,9.5,-0.00492,0.0,0.84405]
[1778834899256,75.47,80636.42,9.5,-0.00492,0.0,0.84405]
[1778834900541,75.47,80638.1,9.5,-0.00492,0.0,0.84325]
[1778834905570,75.47,80639.2,9.5,-0.00491,0.0,0.84273]
[1778834910404,75.47,80639.02,9.5,-0.00491,0.0,0.84281]
[1778834910711,75.47,80639.21,9.5,-0.00491,0.0,0.84272]
[1778834911821,75.47,80639.6,9.5,-0.00491,0.0,0.84142]
[1778834912797,75.47,80638.48,9.5,-0.00491,0.0,0.84195]
[1778834913282,75.47,80638.48,9.5,-0.00491,0.0,0.84195]
[1778834913811,75.47,80638.83,9.5,-0.00491,0.0,0.84179]
[1778834919612,75.47,80625.35,9.5,-0.00495,0.0,0.84823]
[1778834919956,75.47,80624.64,9.5,-0.00495,0.0,0.84857]
[1778834921247,75.47,80624.5,9.5,-0.00495,0.0,0.84863]
[1778834922364,75.47,80624.23,9.5,-0.00496,0.0,0.84876]
[1778834924314,75.47,80623.05,9.5,-0.00496,0.0,0.84933]
[1778834924686,75.47,80623.75,9.5,-0.00496,0.0,0.84899]
[1778834929738,75.47,80623.96,9.5,-0.00496,0.0,0.84889]
[1778834934240,75.47,80625.07,9.5,-0.00495,0.0,0.84836]
[1778834934690,75.47,80624.87,9.5,-0.00495,0.0,0.84846]
[1778834939808,75.47,80625.71,9.5,-0.00495,0.0,0.84805]
[1778834940751,75.47,80625.71,9.5,-0.00495,0.0,0.84805]
[1778834941299,75.47,80625.71,9.5,-0.00495,0.0,0.84805]
[1778834941601,75.47,80625.71,9.5,-0.00495,0.0,0.84805]
[1778834941755,75.47,80625.49,9.5,-0.00495,0.0,0.84816]
[1778834944436,75.47,80624.81,9.5,-0.00495,0.0,0.84848]
[1778834944753,75.47,80625.02,9.5,-0.00495,0.0,0.84838]
[1778834948770,75.47,80627.65,9.5,-0.00494,0.0,0.84712]
[1778834949341,75.47,80627.65,9.5,-0.00494,0.0,0.84712]
[1778834952773,75.47,80632.25,9.5,-0.00493,0.0,0.84492]
[1778834953354,75.47,80632.25,9.5,-0.00493,0.0,0.84492]
[1778834954733,75.47,80632.26,9.5,-0.00493,0.0,0.84492]
[1778834954845,75.47,80632.26,9.5,-0.00493,0.0,0.84492]
[1778834959950,75.47,80637.02,9.5,-0.00491,0.0,0.84265]
[1778834963416,75.47,80637.02,9.5,-0.00491,0.0,0.84265]
[1778834964927,75.47,80638.97,9.5,-0.00491,0.0,0.84172]
[1778834968407,75.47,80639.08,9.5,-0.00491,0.0,0.84167]
[1778834968758,75.47,80640.96,9.5,-0.0049,0.0,0.84077]
[1778834973525,75.47,80643.99,9.5,-0.00489,0.0,0.83821]
[1778834973888,75.47,80644.8,9.5,-0.00488,0.0,0.83783]
[1778834979669,75.47,80647.16,9.5,-0.00488,0.0,0.83671]
[1778834980413,75.47,80647.8,9.5,-0.00487,0.0,0.83641]
[1778834982213,75.47,80647.53,9.5,-0.00487,0.0,0.83654]
[1778834982435,75.47,80647.53,9.5,-0.00487,0.0,0.83654]
[1778834982855,75.47,80648.66,9.5,-0.00487,0.0,0.836]
[1778834989149,75.47,80649.99,9.5,-0.00487,0.0,0.83537]
[1778834989424,75.47,80649.99,9.5,-0.00487,0.0,0.83537]
[1778834989687,75.47,80649.99,9.5,-0.00487,0.0,0.83537]
[1778834990689,75.47,80649.99,9.5,-0.00487,0.0,0.83537]
[1778834993313,75.47,80650.06,9.5,-0.00487,0.0,0.83534]
[1778834994447,75.47,80646.1,9.5,-0.00488,0.0,0.83721]
[1778834996357,75.47,80640.42,9.5,-0.0049,0.0,0.83991]
[1778834996703,75.47,80640.42,9.5,-0.0049,0.0,0.83991]
[1778834998219,75.47,80639.56,9.5,-0.0049,0.0,0.84032]
[1778834998424,75.47,80639.56,9.5,-0.0049,0.0,0.84032]
[1778834999354,75.47,80639.56,9.5,-0.0049,0.0,0.84032]
[1778834999736,75.47,80639.36,9.5,-0.0049,0.0,0.84041]
[1778835002912,75.47,80639.81,9.5,-0.0049,0.0,0.8402]
[1778835003389,75.47,80639.81,9.5,-0.0049,0.0,0.8402]
[1778835005689,75.47,80639.86,9.5,-0.0049,0.0,0.84018]
[1778835006438,75.47,80638.43,9.5,-0.0049,0.0,0.84086]
[1778835007816,75.47,80635.0,9.5,-0.00491,0.0,0.84249]
[1778835008386,75.47,80635.0,9.5,-0.00491,0.0,0.84249]
[1778835008720,75.47,80635.0,9.5,-0.00491,0.0,0.84249]
[1778835009361,75.47,80634.13,9.5,-0.00492,0.0,0.84291]
[1778835010874,75.47,80634.34,9.5,-0.00492,0.0,0.84281]
[1778835011498,75.47,80634.34,9.5,-0.00492,0.0,0.84281]
[1778835011733,75.47,80634.38,9.5,-0.00492,0.0,0.84279]
[1778835012351,75.47,80634.38,9.5,-0.00492,0.0,0.84279]
[1778835013327,75.47,80634.41,9.5,-0.00492,0.0,0.84277]
[1778835013472,75.47,80634.41,9.5,-0.00492,0.0,0.84277]
[1778835015770,75.47,80629.15,9.5,-0.00493,0.0,0.84528]
[1778835015910,75.47,80629.15,9.5,-0.00493,0.0,0.84528]
[1778835019541,75.47,80626.15,9.5,-0.00494,0.0,0.84672]
[1778835019884,75.47,80626.93,9.5,-0.00494,0.0,0.84635]
[1778835020541,75.47,80626.93,9.5,-0.00494,0.0,0.84635]
[1778835020915,75.47,80627.0,9.5,-0.00494,0.0,0.84631]
[1778835022756,75.47,80626.81,9.5,-0.00494,0.0,0.8464]
[1778835023446,75.47,80626.81,9.5,-0.00494,0.0,0.8464]
[1778835028670,75.47,80626.83,9.5,-0.00494,0.0,0.84639]
[1778835029292,75.47,80627.05,9.5,-0.00494,0.0,0.84629]
[1778835031316,75.47,80627.81,9.5,-0.00494,0.0,0.84592]
[1778835031863,75.47,80627.61,9.5,-0.00493,0.0,0.8449]
[1778835032716,75.47,80627.61,9.5,-0.00493,0.0,0.8449]
[1778835033149,75.47,80628.61,9.5,-0.00493,0.0,0.84442]
[1778835033162,75.47,80628.61,9.5,-0.00493,0.0,0.84442]
[1778835033262,75.47,80628.61,9.5,-0.00493,0.0,0.84442]
[1778835033745,75.47,80628.61,9.5,-0.00493,0.0,0.84442]
[1778835034259,75.47,80622.03,9.5,-0.00495,0.0,0.84757]
[1778835036472,75.47,80600.86,9.5,-0.00502,0.0,0.85777]
[1778835036923,75.47,80601.56,9.5,-0.00502,0.0,0.85743]
[1778835038778,75.47,80597.74,9.5,-0.00503,0.0,0.85928]
[1778835039318,75.47,80597.74,9.5,-0.00503,0.0,0.85928]
[1778835045384,75.47,80595.93,9.5,-0.00503,0.0,0.86016]
[1778835045832,75.47,80594.18,9.5,-0.00504,0.0,0.86101]
[1778835048747,75.47,80591.93,9.5,-0.00505,0.0,0.8621]
[1778835049223,75.47,80591.65,9.5,-0.00505,0.0,0.86224]
[1778835050440,75.47,80591.86,9.5,-0.00505,0.0,0.86213]
[1778835050839,75.47,80592.27,9.5,-0.00505,0.0,0.86193]
[1778835051864,75.47,80591.89,9.5,-0.00505,0.0,0.86212]
[1778835052795,75.47,80591.83,9.5,-0.00505,0.0,0.86215]
[1778835054696,75.47,80592.24,9.5,-0.00505,0.0,0.86195]
[1778835055312,75.47,80591.7,9.5,-0.00505,0.0,0.86221]
[1778835058851,75.47,80592.47,9.5,-0.00505,0.0,0.86184]
[1778835059441,75.47,80592.47,9.5,-0.00505,0.0,0.86184]
[1778835061380,75.47,80591.85,9.5,-0.00505,0.0,0.86214]
[1778835061679,75.47,80591.85,9.5,-0.00505,0.0,0.86214]
[1778835065423,75.47,80593.5,9.5,-0.00504,0.0,0.86134]
[1778835065823,75.47,80592.96,9.5,-0.00504,0.0,0.8616]
[1778835066400,75.47,80592.96,9.5,-0.00504,0.0,0.8616]
[1778835066801,75.47,80592.89,9.5,-0.00504,0.0,0.86163]
[1778835068594,75.47,80587.51,9.5,-0.00506,0.0,0.86425]
[1778835069178,75.47,80586.21,9.5,-0.00507,0.0,0.86488]
[1778835069828,75.47,80585.77,9.5,-0.00507,0.0,0.8651]
[1778835070357,75.47,80585.77,9.5,-0.00507,0.0,0.8651]
[1778835070681,75.47,80585.77,9.5,-0.00507,0.0,0.8651]
[1778835071350,75.47,80585.61,9.5,-0.00507,0.0,0.86518]
[1778835072283,75.47,80586.23,9.5,-0.00507,0.0,0.86488]
[1778835072302,75.47,80586.23,9.5,-0.00507,0.0,0.86488]
[1778835073401,75.47,80585.08,9.5,-0.00507,0.0,0.86544]
[1778835073794,75.47,80583.87,9.5,-0.00507,0.0,0.86603]
[1778835079429,75.47,80582.58,9.5,-0.00508,0.0,0.86666]
[1778835079864,75.47,80575.7,9.5,-0.0051,0.0,0.87002]
[1778835083249,75.47,80577.31,9.5,-0.00509,0.0,0.86923]
[1778835083497,75.47,80577.31,9.5,-0.00509,0.0,0.86923]
[1778835090879,75.47,80577.48,9.5,-0.00509,0.0,0.86915]
[1778835093760,75.47,80577.49,9.5,-0.00509,0.0,0.868]
[1778835094817,75.47,80577.8,9.5,-0.00509,0.0,0.86785]
[1778835098359,75.47,80577.72,9.5,-0.00509,0.0,0.86789]
[1778835098659,75.47,80577.72,9.5,-0.00509,0.0,0.86789]
[1778835099362,75.47,80577.74,9.5,-0.00509,0.0,0.86788]
[1778835099759,75.47,80577.74,9.5,-0.00509,0.0,0.86788]
[1778835100422,75.47,80577.92,9.5,-0.00509,0.0,0.86779]
[1778835101358,75.47,80577.26,9.5,-0.00509,0.0,0.86811]
[1778835102741,75.47,80576.84,9.5,-0.00509,0.0,0.86832]
[1778835103393,75.47,80576.39,9.5,-0.00509,0.0,0.86854]
[1778835104230,75.47,80577.59,9.5,-0.00509,0.0,0.86795]
[1778835104852,75.47,80577.13,9.5,-0.00509,0.0,0.86818]
[1778835110012,75.47,80574.49,9.5,-0.0051,0.0,0.86947]
[1778835113357,75.47,80575.74,9.5,-0.00509,0.0,0.86886]
[1778835113704,75.47,80575.74,9.5,-0.00509,0.0,0.86886]
[1778835114260,75.47,80576.35,9.5,-0.00509,0.0,0.86856]
[1778835114457,75.47,80576.35,9.5,-0.00509,0.0,0.86856]
[1778835118783,75.47,80579.02,9.5,-0.00508,0.0,0.86725]
[1778835119401,75.47,80579.16,9.5,-0.00508,0.0,0.86718]
[1778835121668,75.47,80578.03,9.5,-0.00509,0.0,0.86774]
[1778835122240,75.47,80578.28,9.5,-0.00509,0.0,0.86761]
[1778835122650,75.47,80578.28,9.5,-0.00509,0.0,0.86761]
[1778835123305,75.47,80578.1,9.5,-0.00509,0.0,0.8677]
[1778835123657,75.47,80578.1,9.5,-0.00509,0.0,0.8677]
[1778835124204,75.47,80578.24,9.5,-0.00509,0.0,0.86763]
[1778835125481,75.47,80579.49,9.5,-0.00508,0.0,0.86702]
[1778835125795,75.47,80579.49,9.5,-0.00508,0.0,0.86702]
[1778835127456,75.47,80564.9,9.5,-0.00513,0.0,0.87418]
[1778835127783,75.47,80564.9,9.5,-0.00513,0.0,0.87418]
[1778835129332,75.47,80561.78,9.5,-0.00514,0.0,0.87572]
[1778835129702,75.47,80561.78,9.5,-0.00514,0.0,0.87572]
[1778835130371,75.47,80561.5,9.5,-0.00514,0.0,0.87586]
[1778835131337,75.47,80561.66,9.5,-0.00514,0.0,0.87578]
[1778835134423,75.47,80558.8,9.5,-0.00515,0.0,0.87719]
[1778835134769,75.47,80558.8,9.5,-0.00515,0.0,0.87719]
[1778835135359,75.47,80559.47,9.5,-0.00515,0.0,0.87686]
[1778835135797,75.47,80559.47,9.5,-0.00515,0.0,0.87686]
[1778835140911,75.47,80561.7,9.5,-0.00514,0.0,0.87576]
[1778835141507,75.47,80561.7,9.5,-0.00514,0.0,0.87576]
[1778835143810,75.47,80563.49,9.5,-0.00513,0.0,0.87487]
[1778835144443,75.47,80563.96,9.5,-0.00513,0.0,0.87464]
[1778835149644,75.47,80563.4,9.5,-0.00513,0.0,0.87492]
[1778835150236,75.47,80563.61,9.5,-0.00513,0.0,0.87482]
[1778835150491,75.47,80563.61,9.5,-0.00513,0.0,0.87482]
[1778835150808,75.47,80563.61,9.5,-0.00513,0.0,0.87482]
[1778835154548,75.47,80558.86,9.5,-0.00514,0.0,0.876]
[1778835155242,75.47,80559.08,9.5,-0.00514,0.0,0.8759]
[1778835159803,75.47,80557.59,9.5,-0.00515,0.0,0.87663]
[1778835160338,75.47,80556.55,9.5,-0.00515,0.0,0.87715]
[1778835163977,75.47,80559.23,9.5,-0.00514,0.0,0.87582]
[1778835164337,75.47,80559.23,9.5,-0.00514,0.0,0.87582]
[1778835168309,75.47,80561.37,9.5,-0.00513,0.0,0.87477]
[1778835168641,75.47,80561.37,9.5,-0.00513,0.0,0.87477]
[1778835169166,75.47,80562.82,9.5,-0.00513,0.0,0.87405]
[1778835169486,75.47,80562.82,9.5,-0.00513,0.0,0.87405]
[1778835170801,75.47,80563.5,9.5,-0.00513,0.0,0.87372]
[1778835171321,75.47,80564.14,9.5,-0.00513,0.0,0.8734]
[1778835176476,75.47,80567.38,9.5,-0.00511,0.0,0.87181]
[1778835178292,75.47,80567.36,9.5,-0.00511,0.0,0.87182]
[1778835179352,75.47,80568.16,9.5,-0.00511,0.0,0.87143]
[1778835182649,75.47,80568.0,9.5,-0.00511,0.0,0.87151]
[1778835182659,75.47,80568.0,9.5,-0.00511,0.0,0.87151]
[1778835183435,75.47,80568.02,9.5,-0.00511,0.0,0.8715]
[1778835183880,75.47,80568.02,9.5,-0.00511,0.0,0.8715]
[1778835185848,75.47,80574.36,9.5,-0.00509,0.0,0.86839]
[1778835185854,75.47,80574.36,9.5,-0.00509,0.0,0.86839]
[1778835186855,75.47,80574.26,9.5,-0.00509,0.0,0.86844]
[1778835187926,75.47,80577.22,9.5,-0.00508,0.0,0.86699]
[1778835192804,75.47,80580.6,9.5,-0.00507,0.0,0.86534]
[1778835193385,75.47,80578.22,9.5,-0.00508,0.0,0.8665]
[1778835198151,75.47,80577.98,9.5,-0.00508,0.0,0.86662]
[1778835199000,75.47,80577.41,9.5,-0.00508,0.0,0.8669]
[1778835199570,75.47,80577.41,9.5,-0.00508,0.0,0.8669]
[1778835199896,75.47,80577.41,9.5,-0.00508,0.0,0.8669]
[1778835201438,75.47,80576.51,9.5,-0.00508,0.0,0.86734]
[1778835201841,75.47,80576.51,9.5,-0.00508,0.0,0.86734]
[1778835204905,75.47,80580.45,9.5,-0.00507,0.0,0.86541]
[1778835205443,75.47,80580.87,9.5,-0.00507,0.0,0.86521]
[1778835207863,75.47,80584.49,9.5,-0.00506,0.0,0.86344]
[1778835208444,75.47,80584.74,9.5,-0.00506,0.0,0.86332]
[1778835213740,75.47,80578.72,9.5,-0.00507,0.0,0.86511]
[1778835213949,75.47,80578.72,9.5,-0.00507,0.0,0.86511]
[1778835214420,75.47,80578.72,9.5,-0.00507,0.0,0.86511]
[1778835216418,75.47,80580.17,9.5,-0.00507,0.0,0.8644]
[1778835217431,75.47,80580.95,9.5,-0.00506,0.0,0.86402]
[1778835218707,75.47,80580.95,9.5,-0.00506,0.0,0.86402]
[1778835219406,75.47,80580.75,9.5,-0.00506,0.0,0.86412]
[1778835221807,75.47,80581.0,9.5,-0.00506,0.0,0.864]
[1778835222311,75.47,80580.91,9.5,-0.00506,0.0,0.86404]
[1778835224766,75.47,80580.74,9.5,-0.00506,0.0,0.86413]
[1778835225352,75.47,80580.57,9.5,-0.00506,0.0,0.86421]
[1778835229454,75.47,80580.9,9.5,-0.00506,0.0,0.86405]
[1778835230119,75.47,80581.11,9.5,-0.00506,0.0,0.86395]
[1778835231448,75.47,80582.6,9.5,-0.00506,0.0,0.86322]
[1778835231822,75.47,80582.6,9.5,-0.00506,0.0,0.86322]
[1778835237312,75.47,80582.85,9.5,-0.00506,0.0,0.8631]
[1778835237745,75.47,80582.85,9.5,-0.00506,0.0,0.8631]
[1778835239244,75.47,80583.75,9.5,-0.00505,0.0,0.86266]
[1778835240640,75.47,80585.77,9.5,-0.00505,0.0,0.86168]
[1778835241971,75.47,80586.07,9.5,-0.00505,0.0,0.86153]
[1778835242451,75.47,80586.07,9.5,-0.00505,0.0,0.86153]
[1778835245397,75.47,80585.05,9.5,-0.00505,0.0,0.86203]
[1778835245706,75.47,80585.05,9.5,-0.00505,0.0,0.86203]
[1778835249785,75.47,80587.56,9.5,-0.00504,0.0,0.86081]
[1778835250502,75.47,80590.5,9.5,-0.00503,0.0,0.85938]
[1778835252587,75.47,80605.08,9.5,-0.00498,0.0,0.85233]
[1778835252900,75.47,80605.08,9.5,-0.00498,0.0,0.85233]
[1778835260329,75.47,80608.07,9.5,-0.00498,0.0,0.85089]
[1778835261385,75.47,80608.07,9.5,-0.00498,0.0,0.85089]
[1778835269328,75.47,80611.3,9.5,-0.00496,0.0,0.84934]
[1778835269670,75.47,80611.3,9.5,-0.00496,0.0,0.84934]
[1778835272497,75.47,80612.17,9.5,-0.00496,0.0,0.84779]
[1778835272848,75.47,80612.17,9.5,-0.00496,0.0,0.84779]
[1778835274404,75.47,80612.49,9.5,-0.00495,0.0,0.84764]
[1778835274792,75.47,80612.49,9.5,-0.00495,0.0,0.84764]
[1778835275835,75.47,80612.52,9.5,-0.00495,0.0,0.84762]
[1778835276415,75.47,80612.43,9.5,-0.00495,0.0,0.84767]
[1778835276766,75.47,80612.43,9.5,-0.00495,0.0,0.84767]
[1778835277344,75.47,80612.25,9.5,-0.00496,0.0,0.84775]
[1778835282368,75.47,80612.55,9.5,-0.00495,0.0,0.84761]
[1778835282749,75.47,80612.55,9.5,-0.00495,0.0,0.84761]
[1778835288722,75.47,80612.73,9.5,-0.00495,0.0,0.84752]
[1778835289242,75.47,80613.22,9.5,-0.00495,0.0,0.84729]
[1778835290012,75.47,80613.22,9.5,-0.00495,0.0,0.84729]
[1778835290507,75.47,80611.59,9.5,-0.00496,0.0,0.84807]
[1778835290825,75.47,80611.59,9.5,-0.00496,0.0,0.84807]
[1778835291826,75.47,80609.08,9.5,-0.00497,0.0,0.84928]
[1778835294303,75.47,80608.76,9.5,-0.00497,0.0,0.84943]
[1778835294833,75.47,80608.76,9.5,-0.00497,0.0,0.84943]
[1778835296252,75.47,80608.75,9.5,-0.00497,0.0,0.84943]
[1778835296970,75.47,80608.75,9.5,-0.00497,0.0,0.84943]
[1778835297460,75.47,80608.27,9.5,-0.00497,0.0,0.84966]
[1778835298473,75.47,80607.85,9.5,-0.00497,0.0,0.84987]
[1778835301329,75.47,80607.9,9.5,-0.00497,0.0,0.84984]
[1778835301731,75.47,80607.9,9.5,-0.00497,0.0,0.84984]
[1778835302828,75.47,80599.53,9.5,-0.005,0.0,0.85387]
[1778835303359,75.47,80597.2,9.5,-0.005,0.0,0.855]
[1778835306327,75.47,80593.37,9.5,-0.00502,0.0,0.85685]
[1778835306719,75.47,80593.37,9.5,-0.00502,0.0,0.85685]
[1778835308367,75.47,80588.34,9.5,-0.00503,0.0,0.85929]
[1778835308794,75.47,80588.34,9.5,-0.00503,0.0,0.85929]
[1778835309692,75.47,80587.92,9.5,-0.00503,0.0,0.85949]
[1778835310149,75.47,80585.64,9.5,-0.00504,0.0,0.8606]
[1778835314812,75.47,80586.25,9.5,-0.00504,0.0,0.8603]
[1778835315382,75.47,80586.23,9.5,-0.00504,0.0,0.86031]
[1778835315754,75.47,80586.23,9.5,-0.00504,0.0,0.86031]
[1778835318536,75.47,80585.94,9.5,-0.00504,0.0,0.86046]
[1778835318886,75.47,80585.94,9.5,-0.00504,0.0,0.86046]
[1778835319499,75.47,80586.28,9.5,-0.00504,0.0,0.86029]
[1778835323257,75.47,80586.8,9.5,-0.00504,0.0,0.86004]
[1778835324156,75.47,80586.75,9.5,-0.00504,0.0,0.86006]
[1778835325632,75.47,80586.89,9.5,-0.00504,0.0,0.85999]
[1778835326372,75.47,80587.34,9.5,-0.00504,0.0,0.85978]
[1778835326923,75.47,80587.34,9.5,-0.00504,0.0,0.85978]
[1778835327461,75.47,80587.05,9.5,-0.00504,0.0,0.85992]
[1778835329461,75.47,80586.04,9.5,-0.00504,0.0,0.86041]
[1778835329733,75.47,80586.04,9.5,-0.00504,0.0,0.86041]
[1778835330706,75.47,80585.88,9.5,-0.00504,0.0,0.86048]
[1778835331247,75.47,80586.71,9.5,-0.00504,0.0,0.86008]
[1778835332389,75.47,80586.42,9.5,-0.00503,0.0,0.85908]
[1778835332721,75.47,80586.42,9.5,-0.00503,0.0,0.85908]
[1778835334513,75.47,80586.46,9.5,-0.00503,0.0,0.85906]
[1778835334834,75.47,80586.46,9.5,-0.00503,0.0,0.85906]
[1778835337794,75.47,80587.37,9.5,-0.00503,0.0,0.85862]
[1778835339015,75.47,80587.15,9.5,-0.00503,0.0,0.85873]
[1778835341753,75.47,80586.8,9.5,-0.00503,0.0,0.8589]
[1778835342333,75.47,80586.72,9.5,-0.00503,0.0,0.85894]
[1778835344333,75.47,80587.12,9.5,-0.00503,0.0,0.85874]
[1778835344765,75.47,80587.12,9.5,-0.00503,0.0,0.85874]
[1778835345803,75.47,80587.24,9.5,-0.00503,0.0,0.85869]
[1778835346317,75.47,80587.28,9.5,-0.00503,0.0,0.85867]
[1778835347084,75.47,80587.71,9.5,-0.00503,0.0,0.85846]
[1778835347091,75.47,80587.71,9.5,-0.00503,0.0,0.85846]
[1778835350859,75.47,80599.05,9.5,-0.00499,0.0,0.85297]
[1778835351407,75.47,80597.77,9.5,-0.005,0.0,0.85359]
[1778835353317,75.47,80598.76,9.5,-0.00499,0.0,0.85311]
[1778835354350,75.47,80598.58,9.5,-0.00499,0.0,0.8532]
[1778835358723,75.47,80596.07,9.5,-0.005,0.0,0.85441]
[1778835359372,75.47,80594.44,9.5,-0.00501,0.0,0.8552]
[1778835359953,75.47,80594.44,9.5,-0.00501,0.0,0.8552]
[1778835360437,75.47,80593.31,9.5,-0.00501,0.0,0.85575]
[1778835361385,75.47,80593.58,9.5,-0.00501,0.0,0.85562]
[1778835361791,75.47,80593.58,9.5,-0.00501,0.0,0.85562]
[1778835363830,75.47,80593.78,9.5,-0.00501,0.0,0.85552]
[1778835364450,75.47,80593.14,9.5,-0.00501,0.0,0.85583]
[1778835364988,75.47,80593.14,9.5,-0.00501,0.0,0.85583]
[1778835366781,75.47,80595.0,9.5,-0.005,0.0,0.85493]
[1778835367885,75.47,80595.46,9.5,-0.005,0.0,0.85471]
[1778835368288,75.47,80596.78,9.5,-0.005,0.0,0.85407]
[1778835370421,75.47,80608.63,9.5,-0.00496,0.0,0.84836]
[1778835370765,75.47,80608.63,9.5,-0.00496,0.0,0.84836]
[1778835374368,75.47,80610.11,9.5,-0.00496,0.0,0.84765]
[1778835375356,75.47,80610.22,9.5,-0.00496,0.0,0.8476]
[1778835377759,75.47,80615.1,9.5,-0.00494,0.0,0.84526]
[1778835378110,75.47,80614.66,9.5,-0.00494,0.0,0.84547]
[1778835378533,75.47,80614.66,9.5,-0.00494,0.0,0.84547]
[1778835378809,75.47,80614.66,9.5,-0.00494,0.0,0.84547]
[1778835380783,75.47,80615.57,9.5,-0.00494,0.0,0.84504]
[1778835381900,75.47,80620.62,9.5,-0.00492,0.0,0.84262]
[1778835386978,75.47,80625.57,9.5,-0.00491,0.0,0.84026]
[1778835392015,75.47,80627.28,9.5,-0.00489,0.0,0.83833]
[1778835397050,75.47,80627.91,9.5,-0.00489,0.0,0.83803]
[1778835397451,75.47,80627.91,9.5,-0.00489,0.0,0.83803]
[1778835397734,75.47,80627.91,9.5,-0.00489,0.0,0.83803]
[1778835407747,75.47,80629.95,9.5,-0.00489,0.0,0.83706]
[1778835407758,75.47,80629.95,9.5,-0.00489,0.0,0.83706]
[1778835407859,75.47,80629.95,9.5,-0.00489,0.0,0.83706]
[1778835407963,75.47,80629.95,9.5,-0.00489,0.0,0.83706]
[1778835408314,75.47,80634.64,9.5,-0.00487,0.0,0.83484]
[1778835408613,75.47,80634.64,9.5,-0.00487,0.0,0.83484]
[1778835408833,75.47,80634.64,9.5,-0.00487,0.0,0.83484]
[1778835409317,75.47,80644.56,9.5,-0.00484,0.0,0.83016]
[1778835410521,75.47,80644.56,9.5,-0.00484,0.0,0.83016]
[1778835410834,75.47,80644.56,9.5,-0.00484,0.0,0.83016]
[1778835413362,75.47,80647.82,9.5,-0.00483,0.0,0.82862]
[1778835413770,75.47,80647.82,9.5,-0.00483,0.0,0.82862]
[1778835416256,75.47,80647.66,9.5,-0.00483,0.0,0.8287]
[1778835416877,75.47,80647.66,9.5,-0.00483,0.0,0.8287]
[1778835418482,75.47,80646.8,9.5,-0.00483,0.0,0.8291]
[1778835418894,75.47,80646.8,9.5,-0.00483,0.0,0.8291]
[1778835419341,75.47,80646.68,9.5,-0.00483,0.0,0.82916]
[1778835419654,75.47,80646.68,9.5,-0.00483,0.0,0.82916]
[1778835421856,75.47,80646.83,9.5,-0.00483,0.0,0.82909]
[1778835422466,75.47,80647.49,9.5,-0.00483,0.0,0.82878]
[1778835424705,75.47,80647.97,9.5,-0.00483,0.0,0.82855]
[1778835425423,75.47,80647.33,9.5,-0.00483,0.0,0.82885]
[1778835426478,75.47,80647.45,9.5,-0.00483,0.0,0.82879]
[1778835428211,75.47,80648.35,9.5,-0.00483,0.0,0.82837]
[1778835428786,75.47,80648.35,9.5,-0.00483,0.0,0.82837]
[1778835429372,75.47,80647.87,9.5,-0.00483,0.0,0.8286]
[1778835430381,75.47,80647.83,9.5,-0.00483,0.0,0.82862]
[1778835430772,75.47,80647.83,9.5,-0.00483,0.0,0.82862]
[1778835432258,75.47,80647.57,9.5,-0.00483,0.0,0.82874]
[1778835432280,75.47,80647.57,9.5,-0.00483,0.0,0.82874]
[1778835432558,75.47,80647.57,9.5,-0.00483,0.0,0.82874]
[1778835433216,75.47,80646.5,9.5,-0.00483,0.0,0.82924]
[1778835438337,75.47,80649.99,9.5,-0.00482,0.0,0.8276]
[1778835443372,75.47,80646.06,9.5,-0.00484,0.0,0.82945]
[1778835448407,75.47,80645.49,9.5,-0.00484,0.0,0.82972]
[1778835450822,75.47,80645.64,9.5,-0.00484,0.0,0.82965]
[1778835451376,75.47,80645.93,9.5,-0.00484,0.0,0.82951]
[1778835456463,75.47,80651.14,9.5,-0.00481,0.0,0.82595]
[1778835461499,75.47,80648.52,9.5,-0.00482,0.0,0.82718]
[1778835466534,75.47,80646.16,9.5,-0.00483,0.0,0.82829]
[1778835469730,75.47,80647.79,9.5,-0.00482,0.0,0.82753]
[1778835470441,75.47,80648.62,9.5,-0.00482,0.0,0.82714]
[1778835471301,75.47,80649.41,9.5,-0.00482,0.0,0.82677]
[1778835471713,75.47,80649.41,9.5,-0.00482,0.0,0.82677]
[1778835473318,75.47,80649.33,9.5,-0.00482,0.0,0.8268]
[1778835473781,75.47,80649.33,9.5,-0.00482,0.0,0.8268]
[1778835476807,75.47,80649.46,9.5,-0.00482,0.0,0.82674]
[1778835477373,75.47,80649.47,9.5,-0.00482,0.0,0.82674]
[1778835477780,75.47,80649.47,9.5,-0.00482,0.0,0.82674]
[1778835478473,75.47,80649.39,9.5,-0.00482,0.0,0.82677]
[1778835479379,75.47,80651.32,9.5,-0.00481,0.0,0.82587]
[1778835479745,75.47,80651.32,9.5,-0.00481,0.0,0.82587]
[1778835485360,75.47,80652.56,9.5,-0.00481,0.0,0.82529]
[1778835486844,75.47,80652.56,9.5,-0.00481,0.0,0.82529]
[1778835489496,75.47,80648.24,9.5,-0.00482,0.0,0.82731]
[1778835489711,75.47,80648.24,9.5,-0.00482,0.0,0.82731]
[1778835491322,75.47,80642.18,9.5,-0.00484,0.0,0.83017]
[1778835491841,75.47,80642.18,9.5,-0.00484,0.0,0.83017]
[1778835493623,75.47,80641.41,9.5,-0.00484,0.0,0.83053]
[1778835493990,75.47,80641.41,9.5,-0.00484,0.0,0.83053]
[1778835496034,75.47,80640.42,9.5,-0.00485,0.0,0.831]
[1778835498294,75.47,80640.63,9.5,-0.00485,0.0,0.8309]
[1778835503794,75.47,80640.57,9.5,-0.00485,0.0,0.83093]
[1778835506769,75.47,80640.8,9.5,-0.00485,0.0,0.83082]
[1778835507427,75.47,80640.82,9.5,-0.00485,0.0,0.83081]
[1778835510272,75.47,80639.78,9.5,-0.00485,0.0,0.8313]
[1778835510652,75.47,80639.78,9.5,-0.00485,0.0,0.8313]
[1778835511294,75.47,80639.67,9.5,-0.00485,0.0,0.83135]
[1778835512462,75.47,80639.53,9.5,-0.00484,0.0,0.83031]
[1778835513311,75.47,80639.57,9.5,-0.00484,0.0,0.83029]
[1778835514331,75.47,80639.5,9.5,-0.00484,0.0,0.83032]
[1778835520237,75.47,80639.9,9.5,-0.00484,0.0,0.83013]
[1778835520269,75.47,80638.07,9.5,-0.00485,0.0,0.83099]
[1778835520838,75.47,80638.07,9.5,-0.00485,0.0,0.83099]
[1778835522422,75.47,80632.14,9.5,-0.00487,0.0,0.8338]
[1778835523992,75.47,80632.38,9.5,-0.00487,0.0,0.83368]
[1778835524369,75.47,80632.28,9.5,-0.00487,0.0,0.83373]
[1778835528786,75.47,80632.02,9.5,-0.00487,0.0,0.83385]
[1778835529731,75.47,80631.94,9.5,-0.00487,0.0,0.83389]
[1778835530236,75.47,80631.94,9.5,-0.00487,0.0,0.83389]
[1778835530479,75.47,80632.05,9.5,-0.00487,0.0,0.83384]
[1778835533508,75.47,80632.43,9.5,-0.00487,0.0,0.83366]
[1778835534509,75.47,80630.59,9.5,-0.00487,0.0,0.83453]
[1778835537288,75.47,80629.81,9.5,-0.00487,0.0,0.8349]
[1778835538712,75.47,80630.01,9.5,-0.00487,0.0,0.8348]
[1778835538850,75.47,80630.01,9.5,-0.00487,0.0,0.8348]
[1778835539358,75.47,80629.94,9.5,-0.00487,0.0,0.83484]
[1778835541827,75.47,80629.75,9.5,-0.00487,0.0,0.83493]
[1778835542331,75.47,80629.84,9.5,-0.00487,0.0,0.83488]
[1778835542530,75.47,80629.84,9.5,-0.00487,0.0,0.83488]
[1778835542537,75.47,80629.84,9.5,-0.00487,0.0,0.83488]
[1778835543397,75.47,80625.66,9.5,-0.00489,0.0,0.83687]
[1778835544006,75.47,80625.66,9.5,-0.00489,0.0,0.83687]
[1778835545034,75.47,80621.97,9.5,-0.0049,0.0,0.83862]
[1778835545398,75.47,80621.42,9.5,-0.0049,0.0,0.83888]
[1778835551127,75.47,80621.24,9.5,-0.0049,0.0,0.83897]
[1778835552602,75.47,80621.13,9.5,-0.0049,0.0,0.83902]
[1778835552904,75.47,80621.13,9.5,-0.0049,0.0,0.83902]
[1778835553388,75.47,80621.34,9.5,-0.0049,0.0,0.83892]
[1778835553817,75.47,80621.34,9.5,-0.0049,0.0,0.83892]
[1778835555596,75.47,80620.92,9.5,-0.0049,0.0,0.83912]
[1778835558267,75.47,80626.67,9.5,-0.00488,0.0,0.83639]
[1778835560388,75.47,80626.33,9.5,-0.00488,0.0,0.83655]
[1778835560711,75.47,80626.33,9.5,-0.00488,0.0,0.83655]
[1778835563829,75.47,80625.83,9.5,-0.00489,0.0,0.83679]
[1778835564359,75.47,80625.87,9.5,-0.00489,0.0,0.83677]
[1778835570260,75.47,80626.05,9.5,-0.00489,0.0,0.83668]
[1778835571583,75.47,80626.36,9.5,-0.00488,0.0,0.83542]
[1778835572563,75.47,80626.1,9.5,-0.00488,0.0,0.83554]
[1778835574415,75.47,80627.5,9.5,-0.00487,0.0,0.83488]
[1778835574847,75.47,80627.5,9.5,-0.00487,0.0,0.83488]
[1778835575085,75.47,80627.5,9.5,-0.00487,0.0,0.83488]
[1778835575154,75.47,80627.5,9.5,-0.00487,0.0,0.83488]
[1778835575337,75.47,80631.08,9.5,-0.00486,0.0,0.83318]
[1778835576496,75.47,80631.08,9.5,-0.00486,0.0,0.83318]
[1778835581261,75.47,80634.07,9.5,-0.00485,0.0,0.83177]
[1778835581522,75.47,80634.05,9.5,-0.00485,0.0,0.83178]
[1778835584316,75.47,80633.62,9.5,-0.00486,0.0,0.83198]
[1778835584718,75.47,80633.62,9.5,-0.00486,0.0,0.83198]
[1778835585266,75.47,80633.62,9.5,-0.00486,0.0,0.83198]
[1778835585598,75.47,80635.22,9.5,-0.00485,0.0,0.83123]
[1778835589495,75.47,80633.92,9.5,-0.00485,0.0,0.83184]
[1778835590067,75.47,80633.92,9.5,-0.00485,0.0,0.83184]
[1778835590704,75.47,80634.04,9.5,-0.00485,0.0,0.83178]
[1778835591731,75.47,80633.62,9.5,-0.00486,0.0,0.83198]
[1778835592503,75.47,80633.99,9.5,-0.00485,0.0,0.83181]
[1778835592941,75.47,80633.99,9.5,-0.00485,0.0,0.83181]
[1778835593734,75.47,80633.83,9.5,-0.00485,0.0,0.83188]
[1778835594390,75.47,80633.84,9.5,-0.00485,0.0,0.83188]
[1778835595893,75.47,80633.67,9.5,-0.00486,0.0,0.83196]
[1778835596370,75.47,80633.94,9.5,-0.00485,0.0,0.83183]
[1778835596794,75.47,80633.94,9.5,-0.00485,0.0,0.83183]
[1778835597350,75.47,80634.05,9.5,-0.00485,0.0,0.83178]
[1778835597763,75.47,80634.05,9.5,-0.00485,0.0,0.83178]
[1778835598289,75.47,80634.05,9.5,-0.00485,0.0,0.83178]
[1778835600295,75.47,80634.37,9.5,-0.00485,0.0,0.83163]
[1778835600770,75.47,80634.41,9.5,-0.00485,0.0,0.83161]
[1778835602577,75.47,80636.59,9.5,-0.00485,0.0,0.83058]
[1778835603232,75.47,80636.59,9.5,-0.00485,0.0,0.83058]
[1778835606788,75.47,80639.73,9.5,-0.00484,0.0,0.8291]
[1778835607299,75.47,80639.73,9.5,-0.00484,0.0,0.8291]
[1778835611357,75.47,80637.34,9.5,-0.00484,0.0,0.83023]
[1778835611763,75.47,80637.34,9.5,-0.00484,0.0,0.83023]
[1778835617589,75.47,80634.66,9.5,-0.00485,0.0,0.83149]
[1778835618720,75.47,80634.66,9.5,-0.00485,0.0,0.83149]
[1778835619403,75.47,80635.57,9.5,-0.00485,0.0,0.83106]
[1778835621460,75.47,80636.44,9.5,-0.00485,0.0,0.83065]
[1778835622835,75.47,80636.02,9.5,-0.00485,0.0,0.83085]
[1778835625211,75.47,80634.91,9.5,-0.00485,0.0,0.83137]
[1778835625446,75.47,80634.73,9.5,-0.00485,0.0,0.83146]
[1778835627396,75.47,80635.44,9.5,-0.00485,0.0,0.83112]
[1778835627866,75.47,80635.44,9.5,-0.00485,0.0,0.83112]
[1778835632353,75.47,80629.68,9.5,-0.00487,0.0,0.83385]
[1778835633086,75.47,80625.97,9.5,-0.00487,0.0,0.83449]
[1778835635363,75.47,80625.83,9.5,-0.00487,0.0,0.83455]
[1778835635655,75.47,80625.63,9.5,-0.00487,0.0,0.83465]
[1778835637813,75.47,80625.95,9.5,-0.00487,0.0,0.8345]
[1778835638431,75.47,80625.75,9.5,-0.00487,0.0,0.83459]
[1778835641360,75.47,80624.87,9.5,-0.00488,0.0,0.83501]
[1778835641817,75.47,80625.08,9.5,-0.00488,0.0,0.83491]
[1778835642371,75.47,80625.08,9.5,-0.00488,0.0,0.83491]
[1778835642760,75.47,80624.84,9.5,-0.00488,0.0,0.83502]
[1778835644744,75.47,80625.47,9.5,-0.00487,0.0,0.83472]
[1778835645444,75.47,80625.39,9.5,-0.00488,0.0,0.83476]
[1778835647912,75.47,80625.89,9.5,-0.00487,0.0,0.83452]
[1778835648485,75.47,80625.91,9.5,-0.00487,0.0,0.83452]
[1778835652586,75.47,80626.08,9.5,-0.00487,0.0,0.83443]
[1778835653050,75.47,80626.08,9.5,-0.00487,0.0,0.83443]
[1778835653505,75.47,80625.95,9.5,-0.00487,0.0,0.8345]
[1778835653759,75.47,80625.95,9.5,-0.00487,0.0,0.8345]
[1778835654845,75.47,80626.29,9.5,-0.00487,0.0,0.83434]
[1778835655845,75.47,80625.51,9.5,-0.00487,0.0,0.8347]
[1778835660404,75.47,80612.69,9.5,-0.00492,0.0,0.8408]
[1778835660753,75.47,80612.69,9.5,-0.00492,0.0,0.8408]
[1778835663364,75.47,80612.6,9.5,-0.00492,0.0,0.84084]
[1778835663852,75.47,80612.64,9.5,-0.00492,0.0,0.84082]
[1778835665951,75.47,80616.79,9.5,-0.0049,0.0,0.83884]
[1778835666807,75.47,80618.11,9.5,-0.0049,0.0,0.83822]
[1778835669449,75.47,80619.41,9.5,-0.00489,0.0,0.8376]
[1778835669752,75.47,80619.41,9.5,-0.00489,0.0,0.8376]
[1778835670339,75.47,80619.41,9.5,-0.00489,0.0,0.8376]
[1778835671402,75.47,80619.84,9.5,-0.00489,0.0,0.83739]
[1778835677778,75.47,80620.92,9.5,-0.00489,0.0,0.83688]
[1778835678224,75.47,80620.92,9.5,-0.00489,0.0,0.83688]
[1778835678875,75.47,80620.58,9.5,-0.00489,0.0,0.83704]
[1778835679353,75.47,80620.58,9.5,-0.00489,0.0,0.83704]
[1778835686069,75.47,80621.17,9.5,-0.00489,0.0,0.83676]
[1778835687897,75.47,80620.4,9.5,-0.00489,0.0,0.83713]
[1778835687902,75.47,80620.4,9.5,-0.00489,0.0,0.83713]
[1778835691775,75.47,80626.1,9.5,-0.00487,0.0,0.83331]
[1778835692167,75.47,80626.1,9.5,-0.00487,0.0,0.83331]
[1778835694443,75.47,80626.17,9.5,-0.00487,0.0,0.83328]
[1778835694822,75.47,80626.17,9.5,-0.00487,0.0,0.83328]
[1778835701174,75.47,80624.85,9.5,-0.00487,0.0,0.8339]
[1778835704933,75.47,80620.54,9.5,-0.00488,0.0,0.83594]
[1778835705339,75.47,80620.54,9.5,-0.00488,0.0,0.83594]
[1778835711247,75.47,80624.26,9.5,-0.00487,0.0,0.83418]
[1778835716282,75.47,80625.76,9.5,-0.00487,0.0,0.83347]
[1778835719620,75.47,80625.69,9.5,-0.00487,0.0,0.8335]
[1778835720139,75.47,80625.69,9.5,-0.00487,0.0,0.8335]
[1778835720536,75.47,80625.82,9.5,-0.00487,0.0,0.83344]
[1778835721137,75.47,80625.82,9.5,-0.00487,0.0,0.83344]
[1778835724551,75.47,80626.57,9.5,-0.00487,0.0,0.83309]
[1778835725172,75.47,80626.57,9.5,-0.00487,0.0,0.83309]
[1778835726127,75.47,80626.55,9.5,-0.00487,0.0,0.8331]
[1778835726622,75.47,80626.45,9.5,-0.00487,0.0,0.83314]
[1778835732122,75.47,80614.98,9.5,-0.0049,0.0,0.83859]
[1778835732697,75.47,80609.47,9.5,-0.00492,0.0,0.84121]
[1778835736657,75.47,80604.77,9.5,-0.00493,0.0,0.84346]
[1778835742464,75.47,80596.74,9.5,-0.00496,0.0,0.8473]
[1778835747500,75.47,80594.6,9.5,-0.00497,0.0,0.84833]
[1778835752535,75.47,80594.68,9.5,-0.00496,0.0,0.84716]
[1778835757572,75.47,80573.56,9.5,-0.00503,0.0,0.85736]
[1778835762606,75.47,80569.82,9.5,-0.00504,0.0,0.85917]
[1778835768647,75.47,80570.42,9.5,-0.00504,0.0,0.85888]
[1778835772675,75.47,80551.54,9.5,-0.0051,0.0,0.86809]
[1778835777710,75.47,80550.73,9.5,-0.0051,0.0,0.86849]
[1778835782745,75.47,80551.75,9.5,-0.0051,0.0,0.86799]
[1778835787780,75.47,80546.48,9.5,-0.00512,0.0,0.87058]
[1778835792815,75.47,80546.94,9.5,-0.00512,0.0,0.87035]
[1778835797850,75.47,80546.61,9.5,-0.00512,0.0,0.87051]
[1778835802885,75.47,80550.06,9.5,-0.00511,0.0,0.86882]
[1778835807921,75.47,80566.73,9.5,-0.00505,0.0,0.86067]
[1778835812958,75.47,80564.11,9.5,-0.00505,0.0,0.86081]
[1778835817993,75.47,80564.01,9.5,-0.00505,0.0,0.86086]
[1778835823029,75.47,80568.7,9.5,-0.00504,0.0,0.85858]
[1778835828070,75.47,80565.9,9.5,-0.00505,0.0,0.85994]
[1778835833103,75.47,80565.05,9.5,-0.00505,0.0,0.86035]
[1778835838138,75.47,80568.54,9.5,-0.00504,0.0,0.85865]
[1778835843173,75.47,80572.98,9.5,-0.00502,0.0,0.8565]
[1778835848208,75.47,80565.8,9.5,-0.00505,0.0,0.85998]
[1778835852236,75.47,80583.26,9.5,-0.00499,0.0,0.85153]
[1778835857271,75.47,80587.98,9.5,-0.00498,0.0,0.84925]
[1778835862306,75.47,80586.84,9.5,-0.00498,0.0,0.8498]
[1778835867341,75.47,80592.37,9.5,-0.00496,0.0,0.84714]
[1778835872376,75.47,80595.1,9.5,-0.00495,0.0,0.84471]
[1778835877411,75.47,80599.23,9.5,-0.00493,0.0,0.84273]
[1778835883453,75.47,80599.43,9.5,-0.00493,0.0,0.84263]
[1778835888488,75.47,80600.59,9.5,-0.00493,0.0,0.84208]
[1778835893523,75.47,80604.58,9.5,-0.00492,0.0,0.84018]
[1778835898558,75.47,80613.39,9.5,-0.00489,0.0,0.83598]
[1778835903593,75.47,80628.91,9.5,-0.00484,0.0,0.82864]
[1778835908628,75.47,80637.56,9.5,-0.00481,0.0,0.82458]
[1778835913664,75.47,80640.06,9.5,-0.0048,0.0,0.8234]
[1778835918699,75.47,80640.32,9.5,-0.0048,0.0,0.82328]
[1778835923865,75.47,80642.55,9.5,-0.0048,0.0,0.82224]
[1778835929777,75.47,80645.88,9.5,-0.00479,0.0,0.82068]
[1778835934812,75.47,80646.0,9.5,-0.00478,0.0,0.81952]
[1778835939847,75.47,80647.43,9.5,-0.00477,0.0,0.81886]
[1778835944882,75.47,80649.36,9.5,-0.00477,0.0,0.81796]
[1778835949917,75.47,80660.41,9.5,-0.00473,0.0,0.81282]
[1778835954952,75.47,80666.37,9.5,-0.00472,0.0,0.81006]
[1778835959987,75.47,80665.36,9.5,-0.00472,0.0,0.81053]
[1778835965023,75.47,80652.03,9.5,-0.00476,0.0,0.81671]
[1778835967037,75.47,80634.59,9.5,-0.00481,0.0,0.82486]
[1778835972072,75.47,80630.74,9.5,-0.00483,0.0,0.82667]
[1778835977109,75.47,80621.08,9.5,-0.00486,0.0,0.83123]
[1778835982144,75.47,80619.84,9.5,-0.00486,0.0,0.83181]
[1778835987179,75.47,80617.99,9.5,-0.00487,0.0,0.83269]
[1778835993222,75.47,80617.1,9.5,-0.00486,0.0,0.83199]
[1778835998315,75.47,80612.2,9.5,-0.00488,0.0,0.83431]
[1778836003350,75.47,80611.98,9.5,-0.00488,0.0,0.83442]
[1778836008385,75.47,80614.72,9.5,-0.00487,0.0,0.83312]
[1778836013420,75.47,80606.09,9.5,-0.0049,0.0,0.83721]
[1778836018455,75.47,80601.08,9.5,-0.00491,0.0,0.8396]
[1778836023491,75.47,80598.24,9.5,-0.00492,0.0,0.84095]
[1778836028526,75.47,80597.85,9.5,-0.00492,0.0,0.84114]
[1778836033561,75.47,80599.05,9.5,-0.00492,0.0,0.84057]
[1778836038596,75.47,80590.31,9.5,-0.00495,0.0,0.84475]
[1778836043631,75.47,80590.92,9.5,-0.00495,0.0,0.84445]
[1778836048666,75.47,80591.06,9.5,-0.00495,0.0,0.84439]
[1778836053701,75.47,80591.8,9.5,-0.00494,0.0,0.84291]
[1778836058736,75.47,80588.79,9.5,-0.00495,0.0,0.84435]
[1778836063771,75.47,80588.75,9.5,-0.00495,0.0,0.84437]
[1778836068806,75.47,80583.51,9.5,-0.00496,0.0,0.84688]
[1778836073842,75.47,80576.97,9.5,-0.00499,0.0,0.85003]
[1778836078881,75.47,80579.1,9.5,-0.00498,0.0,0.849]
[1778836083912,75.47,80579.73,9.5,-0.00498,0.0,0.8487]
[1778836088947,75.47,80581.75,9.5,-0.00497,0.0,0.84773]
[1778836093982,75.47,80581.92,9.5,-0.00497,0.0,0.84764]
[1778836099017,75.47,80583.52,9.5,-0.00496,0.0,0.84688]
[1778836104052,75.47,80568.03,9.5,-0.00501,0.0,0.85434]
[1778836109087,75.47,80569.39,9.5,-0.00501,0.0,0.85369]
[1778836114123,75.47,80570.06,9.5,-0.005,0.0,0.85223]
[1778836119158,75.47,80570.92,9.5,-0.005,0.0,0.85181]
[1778836124193,75.47,80570.63,9.5,-0.005,0.0,0.85195]
[1778836129228,75.47,80570.37,9.5,-0.005,0.0,0.85208]
[1778836134265,75.47,80570.24,9.5,-0.005,0.0,0.85214]
[1778836139300,75.47,80582.61,9.5,-0.00496,0.0,0.84618]
[1778836144335,75.47,80575.9,9.5,-0.00498,0.0,0.84941]
[1778836149370,75.47,80580.45,9.5,-0.00497,0.0,0.84722]
[1778836154405,75.47,80584.11,9.5,-0.00496,0.0,0.84546]
[1778836159440,75.47,80582.7,9.5,-0.00496,0.0,0.84614]
[1778836164475,75.47,80582.19,9.5,-0.00496,0.0,0.84638]
[1778836169510,75.47,80582.65,9.5,-0.00496,0.0,0.84616]
[1778836175552,75.47,80583.29,9.5,-0.00495,0.0,0.84473]
[1778836180588,75.47,80582.21,9.5,-0.00496,0.0,0.84524]
[1778836185623,75.47,80582.0,9.5,-0.00496,0.0,0.84535]
[1778836191297,75.47,80582.5,9.5,-0.00495,0.0,0.84511]
[1778836196700,75.47,80594.5,9.5,-0.00492,0.0,0.83937]
[1778836201735,75.47,80591.32,9.5,-0.00493,0.0,0.84088]
[1778836206770,75.47,80592.82,9.5,-0.00492,0.0,0.84017]
[1778836211805,75.47,80595.91,9.5,-0.00491,0.0,0.83869]
[1778836216840,75.47,80567.37,9.5,-0.005,0.0,0.85239]
[1778836221875,75.47,80569.16,9.5,-0.005,0.0,0.85153]
[1778836226910,75.47,80569.56,9.5,-0.005,0.0,0.85133]
[1778836231945,75.47,80568.53,9.5,-0.00499,0.0,0.85069]
[1778836237987,75.47,80568.28,9.5,-0.00499,0.0,0.85082]
[1778836243022,75.47,80569.02,9.5,-0.00499,0.0,0.85046]
[1778836248057,75.47,80568.83,9.5,-0.00499,0.0,0.85055]
[1778836253092,75.47,80584.5,9.5,-0.00494,0.0,0.84302]
[1778836258127,75.47,80579.44,9.5,-0.00496,0.0,0.84544]
[1778836263162,75.47,80570.68,9.5,-0.00499,0.0,0.84966]
[1778836268197,75.47,80575.21,9.5,-0.00497,0.0,0.84748]
[1778836273233,75.47,80589.7,9.5,-0.00493,0.0,0.84053]
[1778836278268,75.47,80597.47,9.5,-0.0049,0.0,0.83683]
[1778836283303,75.47,80598.41,9.5,-0.0049,0.0,0.83638]
[1778836288338,75.47,80596.69,9.5,-0.0049,0.0,0.8372]
[1778836293373,75.47,80589.7,9.5,-0.00492,0.0,0.83941]
[1778836298408,75.47,80590.24,9.5,-0.00492,0.0,0.83915]
[1778836303443,75.47,80579.54,9.5,-0.00495,0.0,0.84427]
[1778836308479,75.47,80580.61,9.5,-0.00495,0.0,0.84375]
[1778836313514,75.47,80580.06,9.5,-0.00495,0.0,0.84402]
[1778836318549,75.47,80577.91,9.5,-0.00496,0.0,0.84505]
[1778836323584,75.47,80574.09,9.5,-0.00497,0.0,0.84688]
[1778836329626,75.47,80572.33,9.5,-0.00497,0.0,0.84773]
[1778836331642,75.47,80551.26,9.5,-0.00504,0.0,0.85792]
[1778836336677,75.47,80543.36,9.5,-0.00507,0.0,0.86177]
[1778836341716,75.47,80543.39,9.5,-0.00507,0.0,0.86175]
[1778836346751,75.47,80541.14,9.5,-0.00508,0.0,0.86285]
[1778836351786,75.47,80539.99,9.5,-0.00507,0.0,0.86227]
[1778836356822,75.47,80538.03,9.5,-0.00508,0.0,0.86322]
[1778836361857,75.47,80540.92,9.5,-0.00507,0.0,0.86181]
[1778836366892,75.47,80540.77,9.5,-0.00507,0.0,0.86189]
[1778836371928,75.47,80542.59,9.5,-0.00507,0.0,0.861]
[1778836376963,75.47,80546.21,9.5,-0.00505,0.0,0.85923]
[1778836381998,75.47,80554.02,9.5,-0.00503,0.0,0.85544]
[1778836387034,75.47,80561.46,9.5,-0.005,0.0,0.85184]
[1778836392069,75.47,80560.27,9.5,-0.00501,0.0,0.85241]
[1778836397104,75.47,80559.16,9.5,-0.00501,0.0,0.85295]
[1778836402139,75.47,80558.53,9.5,-0.00501,0.0,0.85325]
[1778836407176,75.47,80570.57,9.5,-0.00497,0.0,0.84744]
[1778836412211,75.47,80570.26,9.5,-0.00497,0.0,0.84646]
[1778836417246,75.47,80570.37,9.5,-0.00497,0.0,0.84641]
[1778836422281,75.47,80574.97,9.5,-0.00495,0.0,0.8442]
[1778836427316,75.47,80577.33,9.5,-0.00495,0.0,0.84307]
[1778836432351,75.47,80577.57,9.5,-0.00494,0.0,0.84295]
[1778836437386,75.47,80579.8,9.5,-0.00494,0.0,0.84189]
[1778836442421,75.47,80579.51,9.5,-0.00494,0.0,0.84203]
[1778836447457,75.47,80578.38,9.5,-0.00494,0.0,0.84257]
[1778836452494,75.47,80582.36,9.5,-0.00493,0.0,0.84066]
[1778836457529,75.47,80586.78,9.5,-0.00492,0.0,0.83855]
[1778836462564,75.47,80580.13,9.5,-0.00494,0.0,0.84173]
[1778836467600,75.47,80582.38,9.5,-0.00493,0.0,0.84065]
[1778836472634,75.47,80581.08,9.5,-0.00493,0.0,0.84015]
[1778836477669,75.47,80568.57,9.5,-0.00497,0.0,0.84614]
[1778836482704,75.47,80559.81,9.5,-0.005,0.0,0.85036]
[1778836487739,75.47,80564.94,9.5,-0.00498,0.0,0.84789]
[1778836492775,75.47,80565.53,9.5,-0.00498,0.0,0.8476]
[1778836497814,75.47,80566.55,9.5,-0.00497,0.0,0.84711]
[1778836503856,75.47,80565.49,9.5,-0.00498,0.0,0.84762]
[1778836508891,75.47,80559.49,9.5,-0.005,0.0,0.85052]
[1778836513926,75.47,80559.26,9.5,-0.005,0.0,0.85063]
[1778836518961,75.47,80560.25,9.5,-0.00499,0.0,0.85015]
[1778836525008,75.47,80566.13,9.5,-0.00498,0.0,0.84732]
[1778836530039,75.47,80559.3,9.5,-0.005,0.0,0.85061]
[1778836535074,75.47,80556.76,9.5,-0.005,0.0,0.8507]
[1778836540109,75.47,80555.98,9.5,-0.005,0.0,0.85107]
[1778836545144,75.47,80560.72,9.5,-0.00499,0.0,0.84879]
[1778836550179,75.47,80560.39,9.5,-0.00499,0.0,0.84895]
[1778836555214,75.47,80553.92,9.5,-0.00501,0.0,0.85207]
[1778836560251,75.47,80548.46,9.5,-0.00503,0.0,0.85471]
[1778836565286,75.47,80556.93,9.5,-0.005,0.0,0.85061]
[1778836570321,75.47,80557.02,9.5,-0.005,0.0,0.85057]
[1778836575356,75.47,80549.92,9.5,-0.00502,0.0,0.85401]
[1778836580391,75.47,80546.42,9.5,-0.00503,0.0,0.8557]
[1778836585426,75.47,80534.29,9.5,-0.00507,0.0,0.86161]
[1778836590461,75.47,80534.76,9.5,-0.00507,0.0,0.86138]
[1778836595496,75.47,80531.5,9.5,-0.00508,0.0,0.86182]
[1778836600531,75.47,80530.55,9.5,-0.00508,0.0,0.86229]
[1778836605566,75.47,80531.87,9.5,-0.00507,0.0,0.86164]
[1778836610601,75.47,80531.74,9.5,-0.00507,0.0,0.86171]
[1778836615636,75.47,80531.17,9.5,-0.00508,0.0,0.86198]
[1778836620671,75.47,80529.43,9.5,-0.00508,0.0,0.86284]
[1778836625706,75.47,80532.48,9.5,-0.00507,0.0,0.86134]
[1778836630743,75.47,80533.63,9.5,-0.00507,0.0,0.86078]
[1778836635778,75.47,80531.03,9.5,-0.00508,0.0,0.86205]
[1778836640813,75.47,80528.79,9.5,-0.00508,0.0,0.86315]
[1778836645848,75.47,80529.93,9.5,-0.00508,0.0,0.86259]
[1778836650883,75.47,80528.39,9.5,-0.00509,0.0,0.86334]
[1778836655918,75.47,80534.25,9.5,-0.00506,0.0,0.85933]
[1778836660953,75.47,80547.93,9.5,-0.00502,0.0,0.85269]
[1778836665988,75.47,80548.17,9.5,-0.00501,0.0,0.85257]
[1778836671024,75.47,80550.06,9.5,-0.00501,0.0,0.85166]
[1778836676059,75.47,80547.48,9.5,-0.00502,0.0,0.85291]
[1778836681094,75.47,80545.11,9.5,-0.00502,0.0,0.85406]
[1778836686129,75.47,80546.56,9.5,-0.00502,0.0,0.85335]
[1778836691164,75.47,80533.46,9.5,-0.00506,0.0,0.85972]
[1778836696201,75.47,80538.2,9.5,-0.00505,0.0,0.85741]
[1778836701236,75.47,80540.54,9.5,-0.00504,0.0,0.85627]
[1778836706271,75.47,80540.57,9.5,-0.00504,0.0,0.85626]
[1778836711310,75.47,80542.22,9.5,-0.00503,0.0,0.85432]
[1778836716345,75.47,80543.07,9.5,-0.00502,0.0,0.8539]
[1778836721380,75.47,80543.66,9.5,-0.00502,0.0,0.85362]
[1778836726415,75.47,80543.25,9.5,-0.00502,0.0,0.85382]
[1778836731451,75.47,80543.19,9.5,-0.00502,0.0,0.85385]
[1778836736486,75.47,80542.78,9.5,-0.00503,0.0,0.85405]
[1778836741521,75.47,80543.99,9.5,-0.00502,0.0,0.85346]
[1778836747563,75.47,80541.4,9.5,-0.00503,0.0,0.85471]
[1778836752598,75.47,80541.66,9.5,-0.00503,0.0,0.85459]
[1778836757633,75.47,80542.44,9.5,-0.00503,0.0,0.85421]
[1778836762668,75.47,80534.6,9.5,-0.00505,0.0,0.85802]
[1778836767703,75.47,80532.98,9.5,-0.00506,0.0,0.85881]
[1778836772738,75.47,80527.38,9.5,-0.00507,0.0,0.86039]
[1778836777773,75.47,80527.81,9.5,-0.00507,0.0,0.86018]
[1778836782808,75.47,80516.61,9.5,-0.00511,0.0,0.86566]
[1778836787843,75.47,80516.2,9.5,-0.00511,0.0,0.86586]
[1778836792878,75.47,80517.15,9.5,-0.0051,0.0,0.8654]
[1778836797913,75.47,80517.22,9.5,-0.0051,0.0,0.86536]
[1778836802949,75.47,80514.87,9.5,-0.00511,0.0,0.86652]
[1778836807984,75.47,80512.98,9.5,-0.00512,0.0,0.86744]
[1778836813022,75.47,80505.59,9.5,-0.00514,0.0,0.87108]
[1778836818057,75.47,80503.79,9.5,-0.00515,0.0,0.87197]
[1778836823092,75.47,80491.15,9.5,-0.00519,0.0,0.87823]
[1778836828127,75.47,80485.84,9.5,-0.00521,0.0,0.88087]
[1778836833162,75.47,80491.11,9.5,-0.00518,0.0,0.87709]
[1778836838198,75.47,80481.9,9.5,-0.00521,0.0,0.88167]
[1778836842227,75.47,80498.75,9.5,-0.00516,0.0,0.8733]
[1778836847262,75.47,80494.53,9.5,-0.00517,0.0,0.87539]
[1778836852297,75.47,80497.33,9.5,-0.00516,0.0,0.874]
[1778836857332,75.47,80496.82,9.5,-0.00516,0.0,0.87426]
[1778836862367,75.47,80500.99,9.5,-0.00515,0.0,0.87219]
[1778836867411,75.47,80523.08,9.5,-0.00508,0.0,0.86134]
[1778836872446,75.47,80521.57,9.5,-0.00508,0.0,0.86208]
[1778836877481,75.47,80512.63,9.5,-0.00511,0.0,0.86646]
[1778836882516,75.47,80517.62,9.5,-0.0051,0.0,0.86401]
[1778836887551,75.47,80518.24,9.5,-0.00509,0.0,0.86371]
[1778836892587,75.47,80520.07,9.5,-0.00508,0.0,0.86167]
[1778836897622,75.47,80519.96,9.5,-0.00508,0.0,0.86172]
[1778836902658,75.47,80522.46,9.5,-0.00507,0.0,0.8605]
[1778836907692,75.47,80527.58,9.5,-0.00506,0.0,0.858]
[1778836912733,75.47,80532.78,9.5,-0.00504,0.0,0.85547]
[1778836917768,75.47,80520.91,9.5,-0.00508,0.0,0.86125]
[1778836922803,75.47,80507.54,9.5,-0.00512,0.0,0.86781]
[1778836927838,75.47,80501.95,9.5,-0.00514,0.0,0.87056]
[1778836932878,75.47,80502.24,9.5,-0.00514,0.0,0.87042]
[1778836937913,75.47,80489.59,9.5,-0.00518,0.0,0.87668]
[1778836942948,75.47,80487.0,9.5,-0.00519,0.0,0.87796]
[1778836947985,75.47,80468.57,9.5,-0.00525,0.0,0.88716]
[1778836953020,75.47,80468.52,9.5,-0.00525,0.0,0.88601]
[1778836958055,75.47,80470.46,9.5,-0.00524,0.0,0.88504]
[1778836963090,75.47,80469.91,9.5,-0.00524,0.0,0.88532]
[1778836968125,75.47,80468.14,9.5,-0.00525,0.0,0.8862]
[1778836973160,75.47,80468.1,9.5,-0.00525,0.0,0.88622]
[1778836978195,75.47,80471.87,9.5,-0.00524,0.0,0.88433]
[1778836983230,75.47,80474.89,9.5,-0.00523,0.0,0.88283]
[1778836988265,75.47,80476.24,9.5,-0.00522,0.0,0.88215]
[1778836993300,75.47,80475.76,9.5,-0.00522,0.0,0.88239]
[1778836998335,75.47,80471.95,9.5,-0.00524,0.0,0.88429]
[1778837003370,75.47,80469.32,9.5,-0.00524,0.0,0.88561]
[1778837008405,75.47,80467.49,9.5,-0.00525,0.0,0.88653]
[1778837013440,75.47,80465.8,9.5,-0.00525,0.0,0.8862]
[1778837018475,75.47,80464.41,9.5,-0.00525,0.0,0.8869]
[1778837023510,75.47,80464.71,9.5,-0.00525,0.0,0.88675]
[1778837028545,75.47,80459.54,9.5,-0.00527,0.0,0.88934]
[1778837033580,75.47,80458.99,9.5,-0.00527,0.0,0.88962]
[1778837038615,75.47,80460.62,9.5,-0.00527,0.0,0.8888]
[1778837043651,75.47,80464.46,9.5,-0.00525,0.0,0.88687]
[1778837048688,75.47,80474.11,9.5,-0.00522,0.0,0.88205]
[1778837053726,75.47,80475.63,9.5,-0.00522,0.0,0.88129]
[1778837058761,75.47,80472.96,9.5,-0.00523,0.0,0.88262]
[1778837063796,75.47,80473.26,9.5,-0.00522,0.0,0.88247]
[1778837068832,75.47,80476.27,9.5,-0.00521,0.0,0.88097]
[1778837073867,75.47,80477.12,9.5,-0.0052,0.0,0.87938]
[1778837078902,75.47,80477.55,9.5,-0.0052,0.0,0.87916]
[1778837083937,75.47,80486.13,9.5,-0.00517,0.0,0.8749]
[1778837088973,75.47,80488.68,9.5,-0.00517,0.0,0.87364]
[1778837094008,75.47,80490.03,9.5,-0.00516,0.0,0.87297]
[1778837099043,75.47,80493.72,9.5,-0.00515,0.0,0.87115]
[1778837104078,75.47,80501.53,9.5,-0.00512,0.0,0.8673]
[1778837106092,75.47,80484.47,9.5,-0.00518,0.0,0.87572]
[1778837111127,75.47,80470.59,9.5,-0.00523,0.0,0.88263]
[1778837115992,75.47,80467.51,9.5,-0.00524,0.0,0.88417]
[1778837116038,75.47,80467.51,9.5,-0.00524,0.0,0.88417]
[1778837116726,75.47,80467.47,9.5,-0.00524,0.0,0.88419]
[1778837119619,75.47,80468.36,9.5,-0.00523,0.0,0.88375]
[1778837119720,75.47,80469.82,9.5,-0.00523,0.0,0.88302]
[1778837125225,75.47,80472.72,9.5,-0.00522,0.0,0.88157]
[1778837130260,75.47,80473.36,9.5,-0.00522,0.0,0.88125]
[1778837135296,75.47,80471.03,9.5,-0.00522,0.0,0.88124]
[1778837140331,75.47,80462.96,9.5,-0.00525,0.0,0.88528]
[1778837145367,75.47,80470.98,9.5,-0.00522,0.0,0.88127]
[1778837150402,75.47,80470.84,9.5,-0.00522,0.0,0.88134]
[1778837155437,75.47,80470.14,9.5,-0.00522,0.0,0.88169]
[1778837160472,75.47,80464.82,9.5,-0.00524,0.0,0.88434]
[1778837165509,75.47,80462.55,9.5,-0.00525,0.0,0.88548]
[1778837170545,75.47,80456.89,9.5,-0.00527,0.0,0.88832]
[1778837175581,75.47,80453.02,9.5,-0.00528,0.0,0.89026]
[1778837180616,75.47,80454.18,9.5,-0.00528,0.0,0.88968]
[1778837185651,75.47,80454.85,9.5,-0.00527,0.0,0.88934]
[1778837190686,75.47,80455.97,9.5,-0.00527,0.0,0.88878]
[1778837195721,75.47,80461.84,9.5,-0.00524,0.0,0.88466]
[1778837200756,75.47,80470.2,9.5,-0.00521,0.0,0.88049]
[1778837205791,75.47,80482.29,9.5,-0.00517,0.0,0.87448]
[1778837210826,75.47,80490.35,9.5,-0.00515,0.0,0.87049]
[1778837215861,75.47,80490.34,9.5,-0.00515,0.0,0.8705]
[1778837221903,75.47,80491.0,9.5,-0.00514,0.0,0.87017]
[1778837226938,75.47,80495.05,9.5,-0.00513,0.0,0.86817]
[1778837231973,75.47,80495.37,9.5,-0.00513,0.0,0.86802]
[1778837237008,75.47,80496.71,9.5,-0.00513,0.0,0.86736]
[1778837242048,75.47,80498.0,9.5,-0.00512,0.0,0.86672]
[1778837247078,75.47,80500.55,9.5,-0.00511,0.0,0.86547]
[1778837252113,75.47,80510.19,9.5,-0.00507,0.0,0.8596]
[1778837258155,75.47,80508.74,9.5,-0.00508,0.0,0.8603]
[1778837263190,75.47,80507.28,9.5,-0.00508,0.0,0.86102]
[1778837268225,75.47,80503.78,9.5,-0.00509,0.0,0.86273]
[1778837273260,75.47,80506.46,9.5,-0.00509,0.0,0.86142]
[1778837278295,75.47,80508.45,9.5,-0.00508,0.0,0.86045]
[1778837283330,75.47,80506.0,9.5,-0.00509,0.0,0.86164]
[1778837288365,75.47,80503.95,9.5,-0.00509,0.0,0.86265]
[1778837293407,75.47,80506.07,9.5,-0.00509,0.0,0.86161]
[1778837298874,75.47,80506.05,9.5,-0.00509,0.0,0.86162]
[1778837304485,75.47,80497.69,9.5,-0.00512,0.0,0.86572]
[1778837309520,75.47,80497.38,9.5,-0.00512,0.0,0.86587]
[1778837314555,75.47,80497.71,9.5,-0.00511,0.0,0.86455]
[1778837319590,75.47,80499.98,9.5,-0.0051,0.0,0.86344]
[1778837324625,75.47,80504.38,9.5,-0.00509,0.0,0.86129]
[1778837329624,75.47,80504.89,9.5,-0.00508,0.0,0.86104]
[1778837329664,75.47,80504.55,9.5,-0.00509,0.0,0.8612]
[1778837334696,75.47,80520.61,9.5,-0.00503,0.0,0.85338]
[1778837339731,75.47,80523.85,9.5,-0.00502,0.0,0.8518]
[1778837344766,75.47,80532.08,9.5,-0.005,0.0,0.84782]
[1778837348794,75.47,80550.59,9.5,-0.00494,0.0,0.83893]
[1778837353829,75.47,80563.21,9.5,-0.00489,0.0,0.83291]
[1778837355183,75.47,80563.41,9.5,-0.00489,0.0,0.83282]
[1778837357201,75.47,80561.05,9.5,-0.0049,0.0,0.83394]
[1778837362897,75.47,80551.05,9.5,-0.00493,0.0,0.83871]
[1778837367932,75.47,80548.34,9.5,-0.00494,0.0,0.84001]
[1778837372967,75.47,80551.32,9.5,-0.00493,0.0,0.83745]
[1778837378002,75.47,80555.72,9.5,-0.00491,0.0,0.83535]
[1778837383037,75.47,80566.98,9.5,-0.00488,0.0,0.83]
[1778837388072,75.47,80557.42,9.5,-0.00491,0.0,0.83454]
[1778837393107,75.47,80558.76,9.5,-0.0049,0.0,0.83391]
[1778837398142,75.47,80559.46,9.5,-0.0049,0.0,0.83357]
[1778837403177,75.47,80568.27,9.5,-0.00487,0.0,0.82939]
[1778837409219,75.47,80562.57,9.5,-0.00489,0.0,0.8321]
[1778837414255,75.47,80562.81,9.5,-0.00489,0.0,0.83198]
[1778837419289,75.47,80567.16,9.5,-0.00488,0.0,0.82992]
[1778837424331,75.47,80567.38,9.5,-0.00487,0.0,0.82981]
[1778837429366,75.47,80563.3,9.5,-0.00489,0.0,0.83175]
[1778837434401,75.47,80564.12,9.5,-0.00488,0.0,0.83024]
[1778837439436,75.47,80568.39,9.5,-0.00487,0.0,0.82821]
[1778837444471,75.47,80565.78,9.5,-0.00487,0.0,0.82945]
[1778837449506,75.47,80558.28,9.5,-0.0049,0.0,0.83301]
[1778837454541,75.47,80560.08,9.5,-0.00489,0.0,0.83215]
[1778837460583,75.47,80559.52,9.5,-0.00489,0.0,0.83242]
[1778837465618,75.47,80559.1,9.5,-0.00489,0.0,0.83262]
[1778837470653,75.47,80574.5,9.5,-0.00485,0.0,0.82533]
[1778837475688,75.47,80575.28,9.5,-0.00484,0.0,0.82496]
[1778837477702,75.47,80558.52,9.5,-0.0049,0.0,0.8329]
[1778837482737,75.47,80559.2,9.5,-0.00489,0.0,0.83257]
[1778837487773,75.47,80559.08,9.5,-0.00489,0.0,0.83263]
[1778837492808,75.47,80558.47,9.5,-0.00489,0.0,0.8318]
[1778837497846,75.47,80559.85,9.5,-0.00489,0.0,0.83114]
[1778837502881,75.47,80563.09,9.5,-0.00488,0.0,0.8296]
[1778837507916,75.47,80558.05,9.5,-0.00489,0.0,0.832]
[1778837512951,75.47,80557.47,9.5,-0.00489,0.0,0.83227]
[1778837517986,75.47,80556.94,9.5,-0.0049,0.0,0.83252]
[1778837523021,75.47,80544.11,9.5,-0.00494,0.0,0.83864]
[1778837528057,75.47,80544.44,9.5,-0.00494,0.0,0.83848]
[1778837533091,75.47,80554.94,9.5,-0.0049,0.0,0.83347]
[1778837538126,75.47,80556.17,9.5,-0.0049,0.0,0.83289]
[1778837543161,75.47,80566.99,9.5,-0.00486,0.0,0.82776]
[1778837548196,75.47,80566.9,9.5,-0.00486,0.0,0.8278]
[1778837553231,75.47,80565.35,9.5,-0.00486,0.0,0.82741]
[1778837554725,75.47,80564.42,9.5,-0.00486,0.0,0.82785]
[1778837555245,75.47,80563.47,9.5,-0.00487,0.0,0.8283]
[1778837560280,75.47,80567.94,9.5,-0.00485,0.0,0.82619]
[1778837565315,75.47,80568.06,9.5,-0.00485,0.0,0.82613]
[1778837570350,75.47,80571.62,9.5,-0.00484,0.0,0.82445]
[1778837575385,75.47,80588.04,9.5,-0.00479,0.0,0.81674]
[1778837580423,75.47,80593.35,9.5,-0.00477,0.0,0.81426]
[1778837585457,75.47,80596.65,9.5,-0.00476,0.0,0.81272]
[1778837590492,75.47,80593.48,9.5,-0.00477,0.0,0.8142]
[1778837595527,75.47,80594.55,9.5,-0.00477,0.0,0.8137]
[1778837600562,75.47,80595.45,9.5,-0.00477,0.0,0.81328]
[1778837605597,75.47,80595.7,9.5,-0.00477,0.0,0.81317]
[1778837610632,75.47,80600.6,9.5,-0.00475,0.0,0.81089]
[1778837615667,75.47,80600.87,9.5,-0.00474,0.0,0.80966]
[1778837620702,75.47,80612.91,9.5,-0.00471,0.0,0.80409]
[1778837625737,75.47,80628.63,9.5,-0.00466,0.0,0.79686]
[1778837630772,75.47,80627.31,9.5,-0.00466,0.0,0.79747]
[1778837635807,75.47,80628.38,9.5,-0.00466,0.0,0.79698]
[1778837640842,75.47,80628.55,9.5,-0.00466,0.0,0.7969]
[1778837646884,75.47,80628.19,9.5,-0.00466,0.0,0.79706]
[1778837651919,75.47,80628.15,9.5,-0.00466,0.0,0.79708]
[1778837656954,75.47,80629.19,9.5,-0.00466,0.0,0.79661]
[1778837661989,75.47,80619.22,9.5,-0.00469,0.0,0.80118]
[1778837667025,75.47,80619.24,9.5,-0.00469,0.0,0.80117]
[1778837672060,75.47,80609.19,9.5,-0.00471,0.0,0.80471]
[1778837677095,75.47,80609.39,9.5,-0.00471,0.0,0.80461]
[1778837682130,75.47,80605.75,9.5,-0.00472,0.0,0.8063]
[1778837687165,75.47,80604.72,9.5,-0.00473,0.0,0.80677]
[1778837692200,75.47,80604.68,9.5,-0.00473,0.0,0.80679]
[1778837698242,75.47,80605.59,9.5,-0.00472,0.0,0.80637]
[1778837703277,75.47,80618.3,9.5,-0.00468,0.0,0.80051]
[1778837708312,75.47,80614.24,9.5,-0.0047,0.0,0.80238]
[1778837713347,75.47,80614.71,9.5,-0.00469,0.0,0.80216]
[1778837718384,75.47,80610.78,9.5,-0.00471,0.0,0.80397]
[1778837723420,75.47,80604.56,9.5,-0.00473,0.0,0.80685]
[1778837728455,75.47,80588.14,9.5,-0.00478,0.0,0.81448]
[1778837733490,75.47,80592.82,9.5,-0.00476,0.0,0.81119]
[1778837738525,75.47,80593.02,9.5,-0.00476,0.0,0.8111]
[1778837743560,75.47,80593.33,9.5,-0.00475,0.0,0.81096]
[1778837748595,75.47,80594.09,9.5,-0.00475,0.0,0.8106]
[1778837753630,75.47,80593.41,9.5,-0.00475,0.0,0.81092]
[1778837758666,75.47,80593.75,9.5,-0.00475,0.0,0.81076]
[1778837763700,75.47,80603.92,9.5,-0.00472,0.0,0.80604]
[1778837768735,75.47,80604.27,9.5,-0.00472,0.0,0.80588]
[1778837773770,75.47,80613.94,9.5,-0.00469,0.0,0.80142]
[1778837778805,75.47,80618.92,9.5,-0.00468,0.0,0.79913]
[1778837784848,75.47,80624.17,9.5,-0.00466,0.0,0.79672]
[1778837789882,75.47,80630.85,9.5,-0.00464,0.0,0.79367]
[1778837794917,75.47,80630.06,9.5,-0.00464,0.0,0.79294]
[1778837799952,75.47,80628.24,9.5,-0.00464,0.0,0.79377]
[1778837804987,75.47,80628.31,9.5,-0.00464,0.0,0.79374]
[1778837810022,75.47,80624.77,9.5,-0.00465,0.0,0.79536]
[1778837815057,75.47,80602.7,9.5,-0.00472,0.0,0.80551]
[1778837820093,75.47,80603.05,9.5,-0.00472,0.0,0.80535]
[1778837824121,75.47,80585.71,9.5,-0.00477,0.0,0.8134]
[1778837829156,75.47,80576.42,9.5,-0.0048,0.0,0.81774]
[1778837834192,75.47,80579.62,9.5,-0.00479,0.0,0.81624]
[1778837839226,75.47,80583.32,9.5,-0.00478,0.0,0.81451]
[1778837844261,75.47,80582.55,9.5,-0.00478,0.0,0.81487]
[1778837849301,75.47,80576.09,9.5,-0.0048,0.0,0.8179]
[1778837854336,75.47,80569.15,9.5,-0.00482,0.0,0.82004]
[1778837859371,75.47,80565.87,9.5,-0.00483,0.0,0.82158]
[1778837864406,75.47,80567.43,9.5,-0.00482,0.0,0.82085]
[1778837869441,75.47,80567.05,9.5,-0.00482,0.0,0.82102]
[1778837871455,75.47,80546.3,9.5,-0.00489,0.0,0.83083]
[1778837876490,75.47,80537.3,9.5,-0.00492,0.0,0.83512]
[1778837881525,75.47,80536.06,9.5,-0.00492,0.0,0.83571]
[1778837882184,75.47,80536.06,9.5,-0.00492,0.0,0.83571]
[1778837882532,75.47,80530.38,9.5,-0.00494,0.0,0.83842]
[1778837884452,75.47,80522.67,9.5,-0.00497,0.0,0.84212]
[1778837884546,75.47,80519.49,9.5,-0.00498,0.0,0.84365]
[1778837888352,75.47,80513.35,9.5,-0.005,0.0,0.84661]
[1778837888583,75.47,80507.74,9.5,-0.00502,0.0,0.84932]
[1778837889478,75.47,80507.74,9.5,-0.00502,0.0,0.84932]
[1778837889590,75.47,80504.61,9.5,-0.00503,0.0,0.85084]
[1778837894627,75.47,80497.13,9.5,-0.00505,0.0,0.85447]
[1778837899662,75.47,80489.39,9.5,-0.00508,0.0,0.85825]
[1778837904697,75.47,80490.88,9.5,-0.00507,0.0,0.85752]
[1778837909732,75.47,80507.06,9.5,-0.00502,0.0,0.84965]
[1778837914767,75.47,80510.63,9.5,-0.005,0.0,0.84678]
[1778837919433,75.47,80510.76,9.5,-0.005,0.0,0.84672]
[1778837919575,75.47,80510.76,9.5,-0.005,0.0,0.84672]
[1778837919600,75.47,80510.76,9.5,-0.005,0.0,0.84672]
[1778837921674,75.47,80509.59,9.5,-0.005,0.0,0.84729]
[1778837921696,75.47,80504.19,9.5,-0.00502,0.0,0.8499]
[1778837922530,75.47,80504.19,9.5,-0.00502,0.0,0.8499]
[1778837922630,75.47,80502.44,9.5,-0.00503,0.0,0.85075]
[1778837923680,75.47,80502.44,9.5,-0.00503,0.0,0.85075]
[1778837923709,75.47,80503.5,9.5,-0.00502,0.0,0.85023]
[1778837928865,75.47,80509.91,9.5,-0.005,0.0,0.84713]
[1778837933900,75.47,80510.31,9.5,-0.005,0.0,0.84694]
[1778837938935,75.47,80510.08,9.5,-0.005,0.0,0.84705]
[1778837943970,75.47,80496.9,9.5,-0.00504,0.0,0.85344]
[1778837949005,75.47,80499.56,9.5,-0.00504,0.0,0.85215]
[1778837954040,75.47,80506.7,9.5,-0.00501,0.0,0.84868]
[1778837960082,75.47,80508.55,9.5,-0.00501,0.0,0.84779]
[1778837965117,75.47,80505.58,9.5,-0.00502,0.0,0.84923]
[1778837970156,75.47,80501.2,9.5,-0.00503,0.0,0.85135]
[1778837975191,75.47,80500.16,9.5,-0.00503,0.0,0.85071]
[1778837980226,75.47,80493.39,9.5,-0.00505,0.0,0.854]
[1778837985261,75.47,80492.17,9.5,-0.00505,0.0,0.85459]
[1778837990296,75.47,80492.14,9.5,-0.00505,0.0,0.85461]
[1778837995331,75.47,80491.85,9.5,-0.00505,0.0,0.85475]
[1778838000368,75.47,80496.07,9.5,-0.00504,0.0,0.8527]
[1778838005402,75.47,80503.89,9.5,-0.00502,0.0,0.8489]
[1778838010437,75.47,80504.98,9.5,-0.00501,0.0,0.84837]
[1778838015472,75.47,80506.72,9.5,-0.00501,0.0,0.84753]
[1778838020508,75.47,80505.73,9.5,-0.00501,0.0,0.84801]
[1778838025543,75.47,80505.91,9.5,-0.00501,0.0,0.84792]
[1778838030578,75.47,80505.38,9.5,-0.00501,0.0,0.84818]
[1778838035613,75.47,80505.72,9.5,-0.005,0.0,0.84687]
[1778838039642,75.47,80483.74,9.5,-0.00508,0.0,0.85755]
[1778838039948,75.47,80483.74,9.5,-0.00508,0.0,0.85755]
[1778838040648,75.47,80470.32,9.5,-0.00512,0.0,0.86413]
[1778838041283,75.47,80470.32,9.5,-0.00512,0.0,0.86413]
[1778838041655,75.47,80467.73,9.5,-0.00513,0.0,0.86541]
[1778838046695,75.47,80467.42,9.5,-0.00513,0.0,0.86556]
[1778838052737,75.47,80467.19,9.5,-0.00513,0.0,0.86567]
[1778838057772,75.47,80466.84,9.5,-0.00513,0.0,0.86584]
[1778838062807,75.47,80458.82,9.5,-0.00516,0.0,0.8698]
[1778838067843,75.47,80455.94,9.5,-0.00517,0.0,0.87123]
[1778838072878,75.47,80452.01,9.5,-0.00518,0.0,0.87317]
[1778838077913,75.47,80450.39,9.5,-0.00519,0.0,0.87398]
[1778838082949,75.47,80450.95,9.5,-0.00519,0.0,0.8737]
[1778838087985,75.47,80449.96,9.5,-0.00519,0.0,0.87419]
[1778838093022,75.47,80439.22,9.5,-0.00522,0.0,0.87837]
[1778838098057,75.47,80448.96,9.5,-0.00519,0.0,0.87352]
[1778838103092,75.47,80441.88,9.5,-0.00521,0.0,0.87704]
[1778838108127,75.47,80451.38,9.5,-0.00518,0.0,0.87232]
[1778838113162,75.47,80453.45,9.5,-0.00517,0.0,0.87129]
[1778838118197,75.47,80454.65,9.5,-0.00517,0.0,0.8707]
[1778838123232,75.47,80458.12,9.5,-0.00515,0.0,0.86898]
[1778838128267,75.47,80463.19,9.5,-0.00514,0.0,0.86648]
[1778838133302,75.47,80457.63,9.5,-0.00516,0.0,0.86923]
[1778838138337,75.47,80460.2,9.5,-0.00515,0.0,0.86796]
[1778838143372,75.47,80445.2,9.5,-0.0052,0.0,0.87539]
[1778838148407,75.47,80445.13,9.5,-0.0052,0.0,0.87542]
[1778838153442,75.47,80445.33,9.5,-0.00519,0.0,0.87415]
[1778838158477,75.47,80442.43,9.5,-0.0052,0.0,0.8756]
[1778838163512,75.47,80437.47,9.5,-0.00522,0.0,0.87807]
[1778838168548,75.47,80436.83,9.5,-0.00522,0.0,0.87839]
[1778838173584,75.47,80438.06,9.5,-0.00522,0.0,0.87777]
[1778838178619,75.47,80438.18,9.5,-0.00521,0.0,0.87771]
[1778838183654,75.47,80439.06,9.5,-0.00521,0.0,0.87727]
[1778838188689,75.47,80443.83,9.5,-0.0052,0.0,0.8749]
[1778838193724,75.47,80445.81,9.5,-0.00519,0.0,0.87392]
[1778838198759,75.47,80451.73,9.5,-0.00517,0.0,0.87098]
[1778838203794,75.47,80451.49,9.5,-0.00517,0.0,0.8711]
[1778838208829,75.47,80451.48,9.5,-0.00517,0.0,0.8711]
[1778838213864,75.47,80451.96,9.5,-0.00516,0.0,0.8697]
[1778838218900,75.47,80445.82,9.5,-0.00518,0.0,0.87274]
[1778838223935,75.47,80446.85,9.5,-0.00518,0.0,0.87223]
[1778838228970,75.47,80447.19,9.5,-0.00518,0.0,0.87206]
[1778838234007,75.47,80446.01,9.5,-0.00518,0.0,0.87265]
[1778838239042,75.47,80443.26,9.5,-0.00519,0.0,0.87401]
[1778838244077,75.47,80443.76,9.5,-0.00519,0.0,0.87377]
[1778838249113,75.47,80439.0,9.5,-0.00521,0.0,0.87613]
[1778838254148,75.47,80436.39,9.5,-0.00521,0.0,0.87743]
[1778838259184,75.47,80434.77,9.5,-0.00522,0.0,0.87824]
[1778838264219,75.47,80425.49,9.5,-0.00525,0.0,0.88288]
[1778838269254,75.47,80425.09,9.5,-0.00525,0.0,0.88308]
[1778838274289,75.47,80427.87,9.5,-0.00524,0.0,0.88051]
[1778838279324,75.47,80423.43,9.5,-0.00525,0.0,0.88274]
[1778838284359,75.47,80422.78,9.5,-0.00525,0.0,0.88306]
[1778838286042,75.47,80422.78,9.5,-0.00525,0.0,0.88306]
[1778838286065,75.47,80421.82,9.5,-0.00526,0.0,0.88354]
[1778838288315,75.47,80418.27,9.5,-0.00527,0.0,0.88533]
[1778838288387,75.47,80417.97,9.5,-0.00527,0.0,0.88548]
[1778838293422,75.47,80418.18,9.5,-0.00527,0.0,0.88537]
[1778838298457,75.47,80419.93,9.5,-0.00526,0.0,0.88449]
[1778838303492,75.47,80414.04,9.5,-0.00528,0.0,0.88745]
[1778838308527,75.47,80412.37,9.5,-0.00529,0.0,0.88829]
[1778838313562,75.47,80408.02,9.5,-0.0053,0.0,0.89049]
[1778838316129,75.47,80407.82,9.5,-0.00531,0.0,0.89059]
[1778838316166,75.47,80401.62,9.5,-0.00533,0.0,0.89373]
[1778838318312,75.47,80405.14,9.5,-0.00531,0.0,0.89194]
[1778838323635,75.47,80419.12,9.5,-0.00527,0.0,0.8849]
[1778838328671,75.47,80432.01,9.5,-0.00522,0.0,0.87844]
[1778838333706,75.47,80416.45,9.5,-0.00527,0.0,0.88506]
[1778838338741,75.47,80419.41,9.5,-0.00526,0.0,0.88357]
[1778838343776,75.47,80436.09,9.5,-0.0052,0.0,0.87524]
[1778838348811,75.47,80435.68,9.5,-0.0052,0.0,0.87544]
[1778838353846,75.47,80436.41,9.5,-0.0052,0.0,0.87508]
[1778838358881,75.47,80438.31,9.5,-0.00519,0.0,0.87413]
[1778838363916,75.47,80437.85,9.5,-0.0052,0.0,0.87436]
[1778838368951,75.47,80438.62,9.5,-0.00519,0.0,0.87398]
[1778838373986,75.47,80435.93,9.5,-0.0052,0.0,0.87532]
[1778838379021,75.47,80436.29,9.5,-0.0052,0.0,0.87514]
[1778838384058,75.47,80437.42,9.5,-0.0052,0.0,0.87458]
[1778838389093,75.47,80434.83,9.5,-0.00521,0.0,0.87587]
[1778838394128,75.47,80439.92,9.5,-0.00518,0.0,0.87217]
[1778838399163,75.47,80439.08,9.5,-0.00518,0.0,0.87258]
[1778838404198,75.47,80438.55,9.5,-0.00519,0.0,0.87285]
[1778838409233,75.47,80439.93,9.5,-0.00518,0.0,0.87216]
[1778838414271,75.47,80430.08,9.5,-0.00522,0.0,0.87706]
[1778838419306,75.47,80424.95,9.5,-0.00523,0.0,0.87962]
[1778838424341,75.47,80425.85,9.5,-0.00523,0.0,0.87917]
[1778838429376,75.47,80422.55,9.5,-0.00524,0.0,0.88082]
[1778838434411,75.47,80421.97,9.5,-0.00524,0.0,0.88111]
[1778838440453,75.47,80427.95,9.5,-0.00522,0.0,0.87812]
[1778838445488,75.47,80432.85,9.5,-0.00521,0.0,0.87568]
[1778838450523,75.47,80441.47,9.5,-0.00518,0.0,0.8714]
[1778838455558,75.47,80457.63,9.5,-0.00512,0.0,0.86226]
[1778838460593,75.47,80443.05,9.5,-0.00516,0.0,0.86945]
[1778838465628,75.47,80440.02,9.5,-0.00517,0.0,0.87095]
[1778838470664,75.47,80436.57,9.5,-0.00519,0.0,0.87266]
[1778838475700,75.47,80428.49,9.5,-0.00521,0.0,0.87668]
[1778838480735,75.47,80428.81,9.5,-0.00521,0.0,0.87652]
[1778838485770,75.47,80430.44,9.5,-0.00521,0.0,0.87571]
[1778838490805,75.47,80429.03,9.5,-0.00521,0.0,0.87641]
[1778838495840,75.47,80429.18,9.5,-0.00521,0.0,0.87634]
[1778838500877,75.47,80426.16,9.5,-0.00522,0.0,0.87784]
[1778838505912,75.47,80426.26,9.5,-0.00522,0.0,0.87779]
[1778838510947,75.47,80427.49,9.5,-0.00522,0.0,0.87718]
[1778838515982,75.47,80428.5,9.5,-0.00521,0.0,0.8755]
[1778838521018,75.47,80426.09,9.5,-0.00522,0.0,0.8767]
[1778838526053,75.47,80425.59,9.5,-0.00522,0.0,0.87695]
[1778838531088,75.47,80425.81,9.5,-0.00522,0.0,0.87684]
[1778838536123,75.47,80425.77,9.5,-0.00522,0.0,0.87686]
[1778838541158,75.47,80422.47,9.5,-0.00523,0.0,0.87851]
[1778838546193,75.47,80425.21,9.5,-0.00522,0.0,0.87714]
[1778838551228,75.47,80416.2,9.5,-0.00525,0.0,0.88165]
[1778838556263,75.47,80421.75,9.5,-0.00523,0.0,0.87887]
[1778838561298,75.47,80429.74,9.5,-0.0052,0.0,0.87488]
[1778838566336,75.47,80431.05,9.5,-0.0052,0.0,0.87423]
[1778838571368,75.47,80427.35,9.5,-0.0052,0.0,0.8749]
[1778838576403,75.47,80426.73,9.5,-0.00521,0.0,0.87521]
[1778838581438,75.47,80421.51,9.5,-0.00522,0.0,0.87781]
[1778838586473,75.47,80422.68,9.5,-0.00522,0.0,0.87723]
[1778838591508,75.47,80425.17,9.5,-0.00521,0.0,0.87599]
[1778838596543,75.47,80425.36,9.5,-0.00521,0.0,0.87589]
[1778838601578,75.47,80414.52,9.5,-0.00525,0.0,0.88131]
[1778838606613,75.47,80401.36,9.5,-0.00529,0.0,0.88792]
[1778838610883,75.47,80402.19,9.5,-0.00529,0.0,0.8875]
[1778838612992,75.47,80385.68,9.5,-0.00535,0.0,0.89586]
[1778838618698,75.47,80385.65,9.5,-0.00535,0.0,0.89587]
[1778838624740,75.47,80384.06,9.5,-0.00535,0.0,0.89668]
[1778838629775,75.47,80372.14,9.5,-0.0054,0.0,0.90276]
[1778838634810,75.47,80375.92,9.5,-0.00537,0.0,0.89963]
[1778838639846,75.47,80376.04,9.5,-0.00537,0.0,0.89957]
[1778838644881,75.47,80378.57,9.5,-0.00537,0.0,0.89828]
[1778838649916,75.47,80377.21,9.5,-0.00537,0.0,0.89897]
[1778838654951,75.47,80374.16,9.5,-0.00538,0.0,0.90053]
[1778838659987,75.47,80378.03,9.5,-0.00537,0.0,0.89856]
[1778838665024,75.47,80377.94,9.5,-0.00537,0.0,0.8986]
[1778838670059,75.47,80372.15,9.5,-0.00539,0.0,0.90156]
[1778838675094,75.47,80380.92,9.5,-0.00536,0.0,0.89709]
[1778838680129,75.47,80383.39,9.5,-0.00535,0.0,0.89583]
[1778838685164,75.47,80371.81,9.5,-0.00539,0.0,0.90173]
[1778838690199,75.47,80372.75,9.5,-0.00539,0.0,0.90125]
[1778838695234,75.47,80372.35,9.5,-0.00538,0.0,0.90026]
[1778838700269,75.47,80370.72,9.5,-0.00539,0.0,0.90109]
[1778838705304,75.47,80371.47,9.5,-0.00538,0.0,0.90071]
[1778838710339,75.47,80372.05,9.5,-0.00538,0.0,0.90041]
[1778838715374,75.47,80370.81,9.5,-0.00539,0.0,0.90104]
[1778838720409,75.47,80370.96,9.5,-0.00539,0.0,0.90097]
[1778838725444,75.47,80372.23,9.5,-0.00538,0.0,0.90032]
[1778838730479,75.47,80373.51,9.5,-0.00538,0.0,0.89966]
[1778838735514,75.47,80381.17,9.5,-0.00535,0.0,0.89576]
[1778838740549,75.47,80373.3,9.5,-0.00538,0.0,0.89977]
[1778838745584,75.47,80372.59,9.5,-0.00538,0.0,0.90013]
[1778838750619,75.47,80361.11,9.5,-0.00542,0.0,0.90601]
[1778838755654,75.47,80362.41,9.5,-0.00541,0.0,0.90414]
[1778838760689,75.47,80363.99,9.5,-0.0054,0.0,0.90333]
[1778838765724,75.47,80371.12,9.5,-0.00538,0.0,0.89969]
[1778838770759,75.47,80367.7,9.5,-0.00539,0.0,0.90143]
[1778838775794,75.47,80372.33,9.5,-0.00537,0.0,0.89907]
[1778838777292,75.47,80372.33,9.5,-0.00537,0.0,0.89907]
[1778838777809,75.47,80389.87,9.5,-0.00531,0.0,0.89016]
[1778838779107,75.47,80389.87,9.5,-0.00531,0.0,0.89016]
[1778838781732,75.47,80404.94,9.5,-0.00526,0.0,0.88257]
[1778838783126,75.47,80401.79,9.5,-0.00527,0.0,0.88416]
[1778838788891,75.47,80394.78,9.5,-0.0053,0.0,0.88768]
[1778838793926,75.47,80389.66,9.5,-0.00531,0.0,0.89027]
[1778838798961,75.47,80390.45,9.5,-0.00531,0.0,0.88987]
[1778838803996,75.47,80385.02,9.5,-0.00533,0.0,0.89262]
[1778838809031,75.47,80384.78,9.5,-0.00533,0.0,0.89274]
[1778838814066,75.47,80377.39,9.5,-0.00535,0.0,0.8953]
[1778838819101,75.47,80378.06,9.5,-0.00535,0.0,0.89496]
[1778838824136,75.47,80378.95,9.5,-0.00534,0.0,0.89451]
[1778838829171,75.47,80380.96,9.5,-0.00534,0.0,0.89349]
[1778838834206,75.47,80384.32,9.5,-0.00532,0.0,0.89178]
[1778838839241,75.47,80386.79,9.5,-0.00532,0.0,0.89053]
[1778838844276,75.47,80384.69,9.5,-0.00532,0.0,0.8916]
[1778838849311,75.47,80384.64,9.5,-0.00532,0.0,0.89162]
[1778838854346,75.47,80379.46,9.5,-0.00534,0.0,0.89425]
[1778838859381,75.47,80379.05,9.5,-0.00534,0.0,0.89446]
[1778838864416,75.47,80375.1,9.5,-0.00536,0.0,0.89646]
[1778838869451,75.47,80379.49,9.5,-0.00534,0.0,0.89423]
[1778838874486,75.47,80377.31,9.5,-0.00534,0.0,0.89415]
[1778838879521,75.47,80378.49,9.5,-0.00534,0.0,0.89355]
[1778838884556,75.47,80381.42,9.5,-0.00533,0.0,0.89206]
[1778838889591,75.47,80383.8,9.5,-0.00532,0.0,0.89086]
[1778838894626,75.47,80386.38,9.5,-0.00531,0.0,0.88955]
[1778838899661,75.47,80392.73,9.5,-0.00529,0.0,0.88635]
[1778838904696,75.47,80382.42,9.5,-0.00532,0.0,0.89156]
[1778838909731,75.47,80389.97,9.5,-0.0053,0.0,0.88774]
[1778838914766,75.47,80393.42,9.5,-0.00529,0.0,0.886]
[1778838919801,75.47,80393.56,9.5,-0.00529,0.0,0.88593]
[1778838924836,75.47,80402.97,9.5,-0.00525,0.0,0.8812]
[1778838929871,75.47,80411.54,9.5,-0.00522,0.0,0.87691]
[1778838934908,75.47,80410.0,9.5,-0.00522,0.0,0.87651]
[1778838939943,75.47,80411.6,9.5,-0.00522,0.0,0.87571]
[1778838944979,75.47,80394.24,9.5,-0.00528,0.0,0.8844]
[1778838949642,75.47,80391.13,9.5,-0.00529,0.0,0.88597]
[1778838951126,75.47,80382.34,9.5,-0.00532,0.0,0.89041]
[1778838951299,75.47,80382.34,9.5,-0.00532,0.0,0.89041]
[1778838952028,75.47,80413.06,9.5,-0.00521,0.0,0.87498]
[1778838953147,75.47,80413.06,9.5,-0.00521,0.0,0.87498]
[1778838953523,75.47,80413.06,9.5,-0.00521,0.0,0.87498]
[1778838954057,75.47,80441.8,9.5,-0.00512,0.0,0.86076]
[1778838955141,75.47,80441.8,9.5,-0.00512,0.0,0.86076]
[1778838956997,75.47,80446.46,9.5,-0.0051,0.0,0.85847]
[1778838958161,75.47,80445.25,9.5,-0.0051,0.0,0.85906]
[1778838963866,75.47,80443.54,9.5,-0.00511,0.0,0.8599]
[1778838964129,75.47,80469.05,9.5,-0.00502,0.0,0.84746]
[1778838966192,75.47,80484.56,9.5,-0.00497,0.0,0.83996]
[1778838972185,75.47,80466.96,9.5,-0.00503,0.0,0.84847]
[1778838977220,75.47,80465.21,9.5,-0.00504,0.0,0.84932]
[1778838980249,75.47,80447.94,9.5,-0.00509,0.0,0.85774]
[1778838985284,75.47,80452.68,9.5,-0.00508,0.0,0.85542]
[1778838990319,75.47,80453.53,9.5,-0.00508,0.0,0.85501]
[1778838995354,75.47,80452.11,9.5,-0.00507,0.0,0.85455]
[1778839000389,75.47,80450.51,9.5,-0.00508,0.0,0.85533]
[1778839005424,75.47,80450.46,9.5,-0.00508,0.0,0.85535]
[1778839010459,75.47,80446.51,9.5,-0.00509,0.0,0.85729]
[1778839015494,75.47,80447.67,9.5,-0.00509,0.0,0.85672]
[1778839020529,75.47,80458.95,9.5,-0.00505,0.0,0.85121]
[1778839025564,75.47,80459.6,9.5,-0.00505,0.0,0.8509]
[1778839030600,75.47,80458.01,9.5,-0.00505,0.0,0.85167]
[1778839035635,75.47,80456.57,9.5,-0.00506,0.0,0.85237]
[1778839040670,75.47,80456.83,9.5,-0.00506,0.0,0.85224]
[1778839045706,75.47,80453.09,9.5,-0.00507,0.0,0.85407]
[1778839050741,75.47,80453.5,9.5,-0.00507,0.0,0.85387]
[1778839055776,75.47,80444.07,9.5,-0.00509,0.0,0.85732]
[1778839060811,75.47,80439.61,9.5,-0.00511,0.0,0.85951]
[1778839065846,75.47,80441.34,9.5,-0.0051,0.0,0.85866]
[1778839070881,75.47,80449.97,9.5,-0.00507,0.0,0.85444]
[1778839075916,75.47,80452.07,9.5,-0.00507,0.0,0.85341]
[1778839080952,75.47,80447.71,9.5,-0.00508,0.0,0.85554]
[1778839085989,75.47,80450.35,9.5,-0.00507,0.0,0.85425]
[1778839091026,75.47,80449.64,9.5,-0.00508,0.0,0.8546]
[1778839096061,75.47,80451.03,9.5,-0.00507,0.0,0.85392]
[1778839101096,75.47,80453.11,9.5,-0.00506,0.0,0.8529]
[1778839106132,75.47,80452.22,9.5,-0.00507,0.0,0.85334]
[1778839111166,75.47,80452.05,9.5,-0.00506,0.0,0.85227]
[1778839116201,75.47,80447.8,9.5,-0.00507,0.0,0.85434]
[1778839121236,75.47,80448.25,9.5,-0.00507,0.0,0.85412]
[1778839126271,75.47,80451.17,9.5,-0.00506,0.0,0.8527]
[1778839131306,75.47,80451.38,9.5,-0.00506,0.0,0.85259]
[1778839136341,75.47,80451.24,9.5,-0.00506,0.0,0.85266]
[1778839141379,75.47,80451.54,9.5,-0.00506,0.0,0.85252]
[1778839146414,75.47,80451.04,9.5,-0.00506,0.0,0.85276]
[1778839151449,75.47,80451.32,9.5,-0.00506,0.0,0.85262]
[1778839156484,75.47,80445.4,9.5,-0.00508,0.0,0.85552]
[1778839161519,75.47,80455.76,9.5,-0.00505,0.0,0.85046]
[1778839168568,75.47,80458.38,9.5,-0.00504,0.0,0.84919]
[1778839173603,75.47,80462.15,9.5,-0.00502,0.0,0.84621]
[1778839178638,75.47,80473.49,9.5,-0.00498,0.0,0.84073]
[1778839181659,75.47,80472.22,9.5,-0.00499,0.0,0.84134]
[1778839183673,75.47,80472.32,9.5,-0.00499,0.0,0.84129]
[1778839188708,75.47,80477.3,9.5,-0.00497,0.0,0.8389]
[1778839193743,75.47,80479.46,9.5,-0.00496,0.0,0.83786]
[1778839198778,75.47,80477.94,9.5,-0.00497,0.0,0.83859]
[1778839203850,75.47,80472.49,9.5,-0.00499,0.0,0.84121]
[1778839203979,75.47,80451.33,9.5,-0.00506,0.0,0.85147]
[1778839204833,75.47,80426.31,9.5,-0.00514,0.0,0.86373]
[1778839205331,75.47,80426.31,9.5,-0.00514,0.0,0.86373]
[1778839205649,75.47,80426.31,9.5,-0.00514,0.0,0.86373]
[1778839207329,75.47,80425.28,9.5,-0.00514,0.0,0.86424]
[1778839208901,75.47,80429.17,9.5,-0.00513,0.0,0.86232]
[1778839210346,75.47,80417.29,9.5,-0.00517,0.0,0.86819]
[1778839215920,75.47,80417.09,9.5,-0.00517,0.0,0.86829]
[1778839220955,75.47,80408.48,9.5,-0.0052,0.0,0.87256]
[1778839225990,75.47,80403.23,9.5,-0.00522,0.0,0.87518]
[1778839228136,75.47,80404.29,9.5,-0.00521,0.0,0.87465]
[1778839229011,75.47,80425.18,9.5,-0.00514,0.0,0.86429]
[1778839230414,75.47,80423.69,9.5,-0.00515,0.0,0.86502]
[1778839236061,75.47,80431.4,9.5,-0.00512,0.0,0.86006]
[1778839241096,75.47,80427.4,9.5,-0.00513,0.0,0.86203]
[1778839246131,75.47,80422.72,9.5,-0.00515,0.0,0.86434]
[1778839251166,75.47,80423.52,9.5,-0.00514,0.0,0.86394]
[1778839256201,75.47,80422.39,9.5,-0.00515,0.0,0.8645]
[1778839261236,75.47,80417.87,9.5,-0.00516,0.0,0.86673]
[1778839266271,75.47,80425.46,9.5,-0.00514,0.0,0.86298]
[1778839271306,75.47,80438.92,9.5,-0.00509,0.0,0.85637]
[1778839276341,75.47,80427.24,9.5,-0.00513,0.0,0.86211]
[1778839281376,75.47,80430.44,9.5,-0.00512,0.0,0.86053]
[1778839286411,75.47,80431.64,9.5,-0.00512,0.0,0.85994]
[1778839291446,75.47,80429.6,9.5,-0.00512,0.0,0.85978]
[1778839294791,75.47,80429.7,9.5,-0.00512,0.0,0.85973]
[1778839294812,75.47,80429.7,9.5,-0.00512,0.0,0.85973]
[1778839294912,75.47,80429.61,9.5,-0.00512,0.0,0.85978]
[1778839297174,75.47,80443.18,9.5,-0.00507,0.0,0.85313]
[1778839297488,75.47,80447.03,9.5,-0.00506,0.0,0.85125]
[1778839302525,75.47,80434.62,9.5,-0.0051,0.0,0.85732]
[1778839307560,75.47,80440.96,9.5,-0.00508,0.0,0.85422]
[1778839312595,75.47,80444.03,9.5,-0.00507,0.0,0.85272]
[1778839317630,75.47,80443.97,9.5,-0.00507,0.0,0.85275]
[1778839319644,75.47,80461.69,9.5,-0.00501,0.0,0.84414]
[1778839324680,75.47,80459.74,9.5,-0.00502,0.0,0.84508]
[1778839329718,75.47,80461.26,9.5,-0.00501,0.0,0.84435]
[1778839334753,75.47,80476.31,9.5,-0.00496,0.0,0.83709]
[1778839339788,75.47,80475.23,9.5,-0.00496,0.0,0.83761]
[1778839344823,75.47,80480.73,9.5,-0.00495,0.0,0.83497]
[1778839349858,75.47,80481.96,9.5,-0.00494,0.0,0.83438]
[1778839354893,75.47,80486.86,9.5,-0.00492,0.0,0.8309]
[1778839359928,75.47,80486.28,9.5,-0.00492,0.0,0.83118]
[1778839364963,75.47,80483.62,9.5,-0.00493,0.0,0.83245]
[1778839369998,75.47,80483.64,9.5,-0.00493,0.0,0.83244]
[1778839375034,75.47,80483.74,9.5,-0.00493,0.0,0.83239]
[1778839380069,75.47,80483.78,9.5,-0.00493,0.0,0.83238]
[1778839385104,75.47,80475.52,9.5,-0.00496,0.0,0.83633]
[1778839390149,75.47,80470.36,9.5,-0.00497,0.0,0.83881]
[1778839395181,75.47,80469.49,9.5,-0.00498,0.0,0.83923]
[1778839400225,75.47,80464.3,9.5,-0.00499,0.0,0.84173]
[1778839404252,75.47,80446.87,9.5,-0.00505,0.0,0.85018]
[1778839409287,75.47,80447.93,9.5,-0.00505,0.0,0.84966]
[1778839414322,75.47,80451.98,9.5,-0.00503,0.0,0.84655]
[1778839419357,75.47,80453.39,9.5,-0.00502,0.0,0.84586]
[1778839424392,75.47,80453.94,9.5,-0.00502,0.0,0.84559]
[1778839429427,75.47,80451.02,9.5,-0.00503,0.0,0.84701]
[1778839434462,75.47,80452.44,9.5,-0.00503,0.0,0.84632]
[1778839439498,75.47,80452.97,9.5,-0.00502,0.0,0.84607]
[1778839444533,75.47,80453.61,9.5,-0.00502,0.0,0.84575]
[1778839449572,75.47,80454.17,9.5,-0.00502,0.0,0.84548]
[1778839454607,75.47,80455.48,9.5,-0.00502,0.0,0.84485]
[1778839459642,75.47,80458.2,9.5,-0.00501,0.0,0.84353]
[1778839464677,75.47,80458.66,9.5,-0.00501,0.0,0.84331]
[1778839469714,75.47,80458.93,9.5,-0.005,0.0,0.84318]
[1778839474749,75.47,80449.39,9.5,-0.00503,0.0,0.84665]
[1778839479784,75.47,80455.8,9.5,-0.00501,0.0,0.84355]
[1778839484819,75.47,80455.73,9.5,-0.00501,0.0,0.84358]
[1778839489854,75.47,80462.21,9.5,-0.00499,0.0,0.84045]
[1778839494889,75.47,80470.45,9.5,-0.00496,0.0,0.83649]
[1778839499924,75.47,80469.13,9.5,-0.00496,0.0,0.83712]
[1778839504959,75.47,80457.51,9.5,-0.005,0.0,0.84272]
[1778839509994,75.47,80465.87,9.5,-0.00498,0.0,0.83869]
[1778839515030,75.47,80468.63,9.5,-0.00497,0.0,0.83736]
[1778839520065,75.47,80469.43,9.5,-0.00496,0.0,0.83698]
[1778839525100,75.47,80468.75,9.5,-0.00497,0.0,0.8373]
[1778839530135,75.47,80481.1,9.5,-0.00493,0.0,0.83139]
[1778839535170,75.47,80496.87,9.5,-0.00487,0.0,0.82276]
[1778839540205,75.47,80501.5,9.5,-0.00485,0.0,0.82057]
[1778839545240,75.47,80507.0,9.5,-0.00484,0.0,0.81797]
[1778839550275,75.47,80511.79,9.5,-0.00482,0.0,0.81572]
[1778839555311,75.47,80511.35,9.5,-0.00482,0.0,0.81593]
[1778839560348,75.47,80507.04,9.5,-0.00484,0.0,0.81795]
[1778839565383,75.47,80491.14,9.5,-0.00489,0.0,0.82547]
[1778839570418,75.47,80491.6,9.5,-0.00489,0.0,0.82525]
[1778839575453,75.47,80492.02,9.5,-0.00488,0.0,0.82506]
[1778839580488,75.47,80492.38,9.5,-0.00488,0.0,0.82488]
[1778839585524,75.47,80493.88,9.5,-0.00488,0.0,0.82417]
[1778839590558,75.47,80486.54,9.5,-0.0049,0.0,0.82766]
[1778839592575,75.47,80501.5,9.5,-0.00485,0.0,0.81944]
[1778839597610,75.47,80504.89,9.5,-0.00484,0.0,0.81784]
[1778839602645,75.47,80510.4,9.5,-0.00482,0.0,0.81525]
[1778839607680,75.47,80513.8,9.5,-0.00481,0.0,0.81366]
[1778839612715,75.47,80516.66,9.5,-0.0048,0.0,0.81232]
[1778839617756,75.47,80518.66,9.5,-0.00479,0.0,0.81138]
[1778839622792,75.47,80520.13,9.5,-0.00479,0.0,0.81069]
[1778839627827,75.47,80507.11,9.5,-0.00483,0.0,0.8168]
[1778839632862,75.47,80509.87,9.5,-0.00482,0.0,0.8155]
[1778839637897,75.47,80510.91,9.5,-0.00482,0.0,0.81501]
[1778839642932,75.47,80517.3,9.5,-0.0048,0.0,0.81202]
[1778839647967,75.47,80518.15,9.5,-0.00479,0.0,0.81162]
[1778839653002,75.47,80526.69,9.5,-0.00476,0.0,0.80652]
[1778839658037,75.47,80530.91,9.5,-0.00475,0.0,0.80456]
[1778839663072,75.47,80533.12,9.5,-0.00474,0.0,0.80353]
[1778839668110,75.47,80535.78,9.5,-0.00473,0.0,0.8023]
[1778839673145,75.47,80530.88,9.5,-0.00475,0.0,0.80457]
[1778839678180,75.47,80526.41,9.5,-0.00476,0.0,0.80665]
[1778839683215,75.47,80523.74,9.5,-0.00477,0.0,0.80789]
[1778839688250,75.47,80522.63,9.5,-0.00477,0.0,0.80841]
[1778839693285,75.47,80515.08,9.5,-0.0048,0.0,0.81194]
[1778839698320,75.47,80524.74,9.5,-0.00477,0.0,0.80743]
[1778839703355,75.47,80525.71,9.5,-0.00476,0.0,0.80698]
[1778839708390,75.47,80537.6,9.5,-0.00473,0.0,0.80145]
[1778839713426,75.47,80538.19,9.5,-0.00472,0.0,0.80008]
[1778839718460,75.47,80540.2,9.5,-0.00471,0.0,0.79915]
[1778839723495,75.47,80541.49,9.5,-0.00471,0.0,0.79855]
[1778839728535,75.47,80539.52,9.5,-0.00471,0.0,0.79946]
[1778839733570,75.47,80543.48,9.5,-0.0047,0.0,0.79763]
[1778839738605,75.47,80546.15,9.5,-0.00469,0.0,0.7964]
[1778839743640,75.47,80546.14,9.5,-0.00469,0.0,0.79641]
[1778839748682,75.47,80541.6,9.5,-0.00471,0.0,0.7985]
[1778839753717,75.47,80544.29,9.5,-0.0047,0.0,0.79726]
[1778839758752,75.47,80549.63,9.5,-0.00468,0.0,0.7948]
[1778839763787,75.47,80553.45,9.5,-0.00467,0.0,0.79305]
[1778839768822,75.47,80553.62,9.5,-0.00467,0.0,0.79297]
[1778839773857,75.47,80555.59,9.5,-0.00466,0.0,0.79097]
[1778839778892,75.47,80555.94,9.5,-0.00466,0.0,0.79081]
[1778839784474,75.47,80554.18,9.5,-0.00466,0.0,0.79162]
[1778839789969,75.47,80555.35,9.5,-0.00466,0.0,0.79108]
[1778839795008,75.47,80556.15,9.5,-0.00466,0.0,0.79071]
[1778839800041,75.47,80556.29,9.5,-0.00466,0.0,0.79065]
[1778839805076,75.47,80555.21,9.5,-0.00466,0.0,0.79114]
[1778839810112,75.47,80553.81,9.5,-0.00466,0.0,0.79178]
[1778839815147,75.47,80543.0,9.5,-0.0047,0.0,0.79675]
[1778839820182,75.47,80545.11,9.5,-0.00469,0.0,0.79578]
[1778839825219,75.47,80547.87,9.5,-0.00468,0.0,0.79451]
[1778839830254,75.47,80548.38,9.5,-0.00468,0.0,0.79428]
[1778839835289,75.47,80549.39,9.5,-0.00467,0.0,0.79271]
[1778839840324,75.47,80552.83,9.5,-0.00466,0.0,0.79114]
[1778839845359,75.47,80548.51,9.5,-0.00467,0.0,0.79312]
[1778839850394,75.47,80550.08,9.5,-0.00467,0.0,0.7924]
[1778839855429,75.47,80555.47,9.5,-0.00465,0.0,0.78993]
[1778839860464,75.47,80554.01,9.5,-0.00466,0.0,0.7906]
[1778839865500,75.47,80557.83,9.5,-0.00464,0.0,0.78885]
[1778839870537,75.47,80558.1,9.5,-0.00464,0.0,0.78873]
[1778839875573,75.47,80557.75,9.5,-0.00465,0.0,0.78889]
[1778839880608,75.47,80561.13,9.5,-0.00463,0.0,0.78734]
[1778839885643,75.47,80562.06,9.5,-0.00463,0.0,0.78692]
[1778839891686,75.47,80563.01,9.5,-0.00462,0.0,0.7854]
[1778839896721,75.47,80572.93,9.5,-0.00459,0.0,0.78089]
[1778839901756,75.47,80573.6,9.5,-0.00459,0.0,0.78059]
[1778839906791,75.47,80576.83,9.5,-0.00458,0.0,0.77913]
[1778839911826,75.47,80584.96,9.5,-0.00456,0.0,0.77546]
[1778839916861,75.47,80583.0,9.5,-0.00456,0.0,0.77634]
[1778839921907,75.47,80582.78,9.5,-0.00456,0.0,0.77644]
[1778839926942,75.47,80578.73,9.5,-0.00457,0.0,0.77827]
[1778839928956,75.47,80557.39,9.5,-0.00464,0.0,0.78796]
[1778839933992,75.47,80564.54,9.5,-0.00462,0.0,0.7847]
[1778839939029,75.47,80572.7,9.5,-0.00459,0.0,0.78099]
[1778839944064,75.47,80574.82,9.5,-0.00459,0.0,0.78003]
[1778839949099,75.47,80574.81,9.5,-0.00459,0.0,0.78004]
[1778839954134,75.47,80576.46,9.5,-0.00458,0.0,0.77821]
[1778839959169,75.47,80580.81,9.5,-0.00456,0.0,0.77625]
[1778839964207,75.47,80587.29,9.5,-0.00454,0.0,0.77333]
[1778839969242,75.47,80586.49,9.5,-0.00454,0.0,0.77369]
[1778839974278,75.47,80588.33,9.5,-0.00454,0.0,0.77286]
[1778839979313,75.47,80587.2,9.5,-0.00454,0.0,0.77337]
[1778839984349,75.47,80578.19,9.5,-0.00457,0.0,0.77743]
[1778839989384,75.47,80576.12,9.5,-0.00458,0.0,0.77836]
[1778839994419,75.47,80575.9,9.5,-0.00458,0.0,0.77846]
[1778839999456,75.47,80575.57,9.5,-0.00458,0.0,0.77861]
[1778840004491,75.47,80575.7,9.5,-0.00458,0.0,0.77855]
[1778840009526,75.47,80575.72,9.5,-0.00458,0.0,0.77854]
[1778840014561,75.47,80575.88,9.5,-0.00457,0.0,0.77739]
[1778840020603,75.47,80577.08,9.5,-0.00457,0.0,0.77685]
[1778840025638,75.47,80574.16,9.5,-0.00458,0.0,0.77816]
[1778840030673,75.47,80574.18,9.5,-0.00458,0.0,0.77815]
[1778840035708,75.47,80573.3,9.5,-0.00458,0.0,0.77855]
[1778840040745,75.47,80575.97,9.5,-0.00457,0.0,0.77735]
[1778840045781,75.47,80578.31,9.5,-0.00456,0.0,0.77629]
[1778840050816,75.47,80590.53,9.5,-0.00453,0.0,0.7708]
[1778840055854,75.47,80590.33,9.5,-0.00453,0.0,0.77089]
[1778840062903,75.47,80589.13,9.5,-0.00453,0.0,0.77143]
[1778840067938,75.47,80591.37,9.5,-0.00452,0.0,0.77042]
[1778840072973,75.47,80584.71,9.5,-0.00454,0.0,0.77233]
[1778840078008,75.47,80585.08,9.5,-0.00454,0.0,0.77217]
[1778840083043,75.47,80581.92,9.5,-0.00455,0.0,0.77358]
[1778840088078,75.47,80582.32,9.5,-0.00455,0.0,0.7734]
[1778840093113,75.47,80585.03,9.5,-0.00454,0.0,0.77219]
[1778840098844,75.47,80584.1,9.5,-0.00454,0.0,0.77261]
[1778840098896,75.47,80583.36,9.5,-0.00454,0.0,0.77294]
[1778840099054,75.47,80583.36,9.5,-0.00454,0.0,0.77294]
[1778840104190,75.47,80582.14,9.5,-0.00455,0.0,0.77349]
[1778840109225,75.47,80583.2,9.5,-0.00454,0.0,0.77301]
[1778840114009,75.47,80583.08,9.5,-0.00454,0.0,0.77306]
[1778840114260,75.47,80577.95,9.5,-0.00456,0.0,0.77537]
[1778840119295,75.47,80576.57,9.5,-0.00456,0.0,0.77599]
[1778840124330,75.47,80580.49,9.5,-0.00455,0.0,0.77423]
[1778840129365,75.47,80578.57,9.5,-0.00456,0.0,0.77509]
[1778840134400,75.47,80576.99,9.5,-0.00456,0.0,0.77472]
[1778840139435,75.47,80582.12,9.5,-0.00454,0.0,0.77242]
[1778840144470,75.47,80575.39,9.5,-0.00456,0.0,0.77544]
[1778840149505,75.47,80572.32,9.5,-0.00457,0.0,0.77683]
[1778840154540,75.47,80573.1,9.5,-0.00457,0.0,0.77648]
[1778840159575,75.47,80572.18,9.5,-0.00457,0.0,0.77689]
[1778840164610,75.47,80565.94,9.5,-0.00459,0.0,0.77971]
[1778840169645,75.47,80550.94,9.5,-0.00463,0.0,0.78653]
[1778840174684,75.47,80548.62,9.5,-0.00464,0.0,0.78759]
[1778840179719,75.47,80546.97,9.5,-0.00465,0.0,0.78834]
[1778840184754,75.47,80540.57,9.5,-0.00467,0.0,0.79127]
[1778840189789,75.47,80535.98,9.5,-0.00468,0.0,0.79338]
[1778840194824,75.47,80535.69,9.5,-0.00468,0.0,0.79241]
[1778840198852,75.47,80516.95,9.5,-0.00473,0.0,0.80106]
[1778840203887,75.47,80516.02,9.5,-0.00474,0.0,0.80149]
[1778840208922,75.47,80516.1,9.5,-0.00474,0.0,0.80145]
[1778840213957,75.47,80511.84,9.5,-0.00475,0.0,0.80343]
[1778840218992,75.47,80513.07,9.5,-0.00475,0.0,0.80286]
[1778840224027,75.47,80507.85,9.5,-0.00476,0.0,0.80528]
[1778840229062,75.47,80507.73,9.5,-0.00476,0.0,0.80534]
[1778840234097,75.47,80508.84,9.5,-0.00476,0.0,0.80482]
[1778840240139,75.47,80508.64,9.5,-0.00476,0.0,0.80492]
[1778840245174,75.47,80509.65,9.5,-0.00476,0.0,0.80445]
[1778840250209,75.47,80512.73,9.5,-0.00475,0.0,0.80302]
[1778840255244,75.47,80513.14,9.5,-0.00474,0.0,0.80172]
[1778840260279,75.47,80516.37,9.5,-0.00473,0.0,0.80022]
[1778840265314,75.47,80516.89,9.5,-0.00473,0.0,0.79998]
[1778840270349,75.47,80518.32,9.5,-0.00472,0.0,0.79931]
[1778840275384,75.47,80519.91,9.5,-0.00472,0.0,0.79858]
[1778840280419,75.47,80519.11,9.5,-0.00472,0.0,0.79895]
[1778840285457,75.47,80517.88,9.5,-0.00472,0.0,0.79952]
[1778840290492,75.47,80514.45,9.5,-0.00474,0.0,0.80111]
[1778840296534,75.47,80509.62,9.5,-0.00475,0.0,0.80335]
[1778840301569,75.47,80503.47,9.5,-0.00477,0.0,0.80621]
[1778840306604,75.47,80494.8,9.5,-0.0048,0.0,0.81026]
[1778840311639,75.47,80494.24,9.5,-0.00479,0.0,0.80941]
[1778840316674,75.47,80489.29,9.5,-0.00481,0.0,0.81173]
[1778840322359,75.47,80489.71,9.5,-0.00481,0.0,0.81153]
[1778840331779,75.47,80496.27,9.5,-0.00479,0.0,0.80846]
[1778840336814,75.47,80496.26,9.5,-0.00479,0.0,0.80846]
[1778840341849,75.47,80496.39,9.5,-0.00479,0.0,0.8084]
[1778840346884,75.47,80496.21,9.5,-0.00479,0.0,0.80849]
[1778840351923,75.47,80495.65,9.5,-0.00479,0.0,0.80875]
[1778840358975,75.47,80495.88,9.5,-0.00479,0.0,0.80864]
[1778840364011,75.47,80505.59,9.5,-0.00476,0.0,0.80411]
[1778840371060,75.47,80507.52,9.5,-0.00474,0.0,0.8021]
[1778840376095,75.47,80500.86,9.5,-0.00477,0.0,0.8052]
[1778840382137,75.47,80499.84,9.5,-0.00477,0.0,0.80568]
[1778840387173,75.47,80493.17,9.5,-0.00479,0.0,0.80879]
[1778840392209,75.47,80491.14,9.5,-0.0048,0.0,0.80974]
[1778840397244,75.47,80491.2,9.5,-0.0048,0.0,0.80971]
[1778840402280,75.47,80492.07,9.5,-0.00479,0.0,0.80931]
[1778840407315,75.47,80496.89,9.5,-0.00478,0.0,0.80705]
[1778840413357,75.47,80498.16,9.5,-0.00477,0.0,0.80646]
[1778840419399,75.47,80498.04,9.5,-0.00477,0.0,0.80652]
[1778840424434,75.47,80493.91,9.5,-0.00479,0.0,0.80844]
[1778840429469,75.47,80490.17,9.5,-0.0048,0.0,0.81019]
[1778840434504,75.47,80490.79,9.5,-0.00479,0.0,0.80879]
[1778840439539,75.47,80492.91,9.5,-0.00478,0.0,0.8078]
[1778840444574,75.47,80495.28,9.5,-0.00478,0.0,0.80669]
[1778840449624,75.47,80507.84,9.5,-0.00474,0.0,0.80084]
[1778840451629,75.47,80524.36,9.5,-0.00469,0.0,0.79322]
[1778840456673,75.47,80524.3,9.5,-0.00469,0.0,0.79324]
[1778840461709,75.47,80524.02,9.5,-0.00469,0.0,0.79337]
[1778840466746,75.47,80524.5,9.5,-0.00468,0.0,0.79315]
[1778840471782,75.47,80526.14,9.5,-0.00468,0.0,0.7924]
[1778840476818,75.47,80529.98,9.5,-0.00467,0.0,0.79063]
[1778840481853,75.47,80536.73,9.5,-0.00465,0.0,0.78754]
[1778840486888,75.47,80536.5,9.5,-0.00465,0.0,0.78765]
[1778840491923,75.47,80540.42,9.5,-0.00463,0.0,0.78476]
[1778840496958,75.47,80534.4,9.5,-0.00465,0.0,0.78751]
[1778840501993,75.47,80534.13,9.5,-0.00465,0.0,0.78764]
[1778840507029,75.47,80527.97,9.5,-0.00467,0.0,0.79046]
[1778840512064,75.47,80527.05,9.5,-0.00467,0.0,0.79088]
[1778840517099,75.47,80519.74,9.5,-0.00469,0.0,0.79424]
[1778840522134,75.47,80510.97,9.5,-0.00472,0.0,0.79829]
[1778840527174,75.47,80518.58,9.5,-0.0047,0.0,0.79477]
[1778840532209,75.47,80515.01,9.5,-0.00471,0.0,0.79642]
[1778840537244,75.47,80512.14,9.5,-0.00472,0.0,0.79775]
[1778840542279,75.47,80514.9,9.5,-0.00471,0.0,0.79647]
[1778840547314,75.47,80516.13,9.5,-0.0047,0.0,0.7959]
[1778840552349,75.47,80516.18,9.5,-0.0047,0.0,0.79478]
[1778840557384,75.47,80515.96,9.5,-0.0047,0.0,0.79488]
[1778840562419,75.47,80514.47,9.5,-0.0047,0.0,0.79556]
[1778840567454,75.47,80510.8,9.5,-0.00471,0.0,0.79726]
[1778840572489,75.47,80513.55,9.5,-0.00471,0.0,0.79599]
[1778840577524,75.47,80513.09,9.5,-0.00471,0.0,0.7962]
[1778840582559,75.47,80511.67,9.5,-0.00471,0.0,0.79686]
[1778840588602,75.47,80513.0,9.5,-0.00471,0.0,0.79624]
[1778840593637,75.47,80515.1,9.5,-0.0047,0.0,0.79527]
[1778840598672,75.47,80515.3,9.5,-0.0047,0.0,0.79518]
[1778840603707,75.47,80514.97,9.5,-0.0047,0.0,0.79533]
[1778840608742,75.47,80514.34,9.5,-0.0047,0.0,0.79562]
[1778840613777,75.47,80514.71,9.5,-0.0047,0.0,0.79435]
[1778840618813,75.47,80515.34,9.5,-0.00469,0.0,0.79406]
[1778840623848,75.47,80520.8,9.5,-0.00468,0.0,0.79155]
[1778840628884,75.47,80522.29,9.5,-0.00467,0.0,0.79086]
[1778840633919,75.47,80531.85,9.5,-0.00464,0.0,0.78649]
[1778840638954,75.47,80536.39,9.5,-0.00463,0.0,0.78441]
[1778840643989,75.47,80551.61,9.5,-0.00458,0.0,0.7775]
[1778840649024,75.47,80545.13,9.5,-0.0046,0.0,0.78044]
[1778840654059,75.47,80544.71,9.5,-0.0046,0.0,0.78063]
[1778840659094,75.47,80545.19,9.5,-0.0046,0.0,0.78041]
[1778840664129,75.47,80538.67,9.5,-0.00462,0.0,0.78337]
[1778840669164,75.47,80536.9,9.5,-0.00463,0.0,0.78418]
[1778840674199,75.47,80533.39,9.5,-0.00463,0.0,0.78469]
[1778840679234,75.47,80535.79,9.5,-0.00462,0.0,0.78359]
[1778840684269,75.47,80537.05,9.5,-0.00462,0.0,0.78302]
[1778840689304,75.47,80537.3,9.5,-0.00462,0.0,0.78291]
[1778840694339,75.47,80539.45,9.5,-0.00461,0.0,0.78193]
[1778840699374,75.47,80539.17,9.5,-0.00461,0.0,0.78206]
[1778840704409,75.47,80546.74,9.5,-0.00459,0.0,0.77862]
[1778840709444,75.47,80553.85,9.5,-0.00457,0.0,0.77541]
[1778840714479,75.47,80562.62,9.5,-0.00454,0.0,0.77146]
[1778840719514,75.47,80564.4,9.5,-0.00454,0.0,0.77066]
[1778840724549,75.47,80566.43,9.5,-0.00453,0.0,0.76975]
[1778840729584,75.47,80566.92,9.5,-0.00453,0.0,0.76953]
[1778840734619,75.47,80568.48,9.5,-0.00452,0.0,0.76775]
[1778840741668,75.47,80568.26,9.5,-0.00452,0.0,0.76785]
[1778840746703,75.47,80572.07,9.5,-0.00451,0.0,0.76614]
[1778840751738,75.47,80569.87,9.5,-0.00451,0.0,0.76713]
[1778840756773,75.47,80568.04,9.5,-0.00452,0.0,0.76795]
[1778840761808,75.47,80563.92,9.5,-0.00453,0.0,0.76979]
[1778840766843,75.47,80559.9,9.5,-0.00454,0.0,0.7716]
[1778840771879,75.47,80545.49,9.5,-0.00459,0.0,0.7781]
[1778840776914,75.47,80532.5,9.5,-0.00463,0.0,0.784]
[1778840781949,75.47,80533.45,9.5,-0.00463,0.0,0.78357]
[1778840786984,75.47,80538.66,9.5,-0.00461,0.0,0.7812]
[1778840792023,75.47,80541.8,9.5,-0.00459,0.0,0.77868]
[1778840797058,75.47,80543.15,9.5,-0.00459,0.0,0.77807]
[1778840802095,75.47,80544.42,9.5,-0.00459,0.0,0.77749]
[1778840807132,75.47,80545.99,9.5,-0.00458,0.0,0.77678]
[1778840812167,75.47,80544.96,9.5,-0.00458,0.0,0.77725]
[1778840817202,75.47,80545.53,9.5,-0.00458,0.0,0.77699]
[1778840822237,75.47,80545.72,9.5,-0.00458,0.0,0.77691]
[1778840827272,75.47,80548.46,9.5,-0.00457,0.0,0.77567]
[1778840832307,75.47,80548.04,9.5,-0.00457,0.0,0.77586]
[1778840838349,75.47,80548.54,9.5,-0.00457,0.0,0.77563]
[1778840843384,75.47,80547.26,9.5,-0.00458,0.0,0.77621]
[1778840848419,75.47,80547.22,9.5,-0.00458,0.0,0.77623]
[1778840851450,75.47,80524.66,9.5,-0.00464,0.0,0.78538]
[1778840856484,75.47,80517.78,9.5,-0.00466,0.0,0.78853]
[1778840861519,75.47,80519.05,9.5,-0.00466,0.0,0.78795]
[1778840866554,75.47,80519.13,9.5,-0.00466,0.0,0.78791]
[1778840871589,75.47,80507.48,9.5,-0.00469,0.0,0.79326]
[1778840876624,75.47,80505.91,9.5,-0.0047,0.0,0.79399]
[1778840881659,75.47,80502.29,9.5,-0.00471,0.0,0.79566]
[1778840886694,75.47,80502.03,9.5,-0.00471,0.0,0.79578]
[1778840891729,75.47,80500.83,9.5,-0.00471,0.0,0.79633]
[1778840896764,75.47,80505.42,9.5,-0.0047,0.0,0.79421]
[1778840901799,75.47,80505.45,9.5,-0.0047,0.0,0.7942]
[1778840906834,75.47,80505.41,9.5,-0.0047,0.0,0.79422]
[1778840912876,75.47,80505.95,9.5,-0.00469,0.0,0.79286]
[1778840917911,75.47,80506.57,9.5,-0.00469,0.0,0.79258]
[1778840922946,75.47,80503.96,9.5,-0.0047,0.0,0.79378]
[1778840927981,75.47,80503.99,9.5,-0.0047,0.0,0.79377]
[1778840933016,75.47,80504.34,9.5,-0.0047,0.0,0.7936]
[1778840939058,75.47,80504.96,9.5,-0.00469,0.0,0.79332]
[1778840944093,75.47,80503.78,9.5,-0.0047,0.0,0.79386]
[1778840949128,75.47,80504.74,9.5,-0.0047,0.0,0.79342]
[1778840954163,75.47,80505.78,9.5,-0.00469,0.0,0.79294]
[1778840959198,75.47,80504.94,9.5,-0.0047,0.0,0.79333]
[1778840969268,75.47,80504.4,9.5,-0.0047,0.0,0.79358]
[1778840974303,75.47,80504.11,9.5,-0.00469,0.0,0.79261]
[1778840980345,75.47,80505.44,9.5,-0.00469,0.0,0.79199]
[1778840985381,75.47,80505.21,9.5,-0.00469,0.0,0.7921]
[1778840992506,75.47,80504.58,9.5,-0.00469,0.0,0.79239]
[1778840998471,75.47,80505.1,9.5,-0.00469,0.0,0.79215]
[1778841004514,75.47,80504.53,9.5,-0.00469,0.0,0.79241]
[1778841009549,75.47,80503.86,9.5,-0.00469,0.0,0.79272]
[1778841014584,75.47,80511.61,9.5,-0.00467,0.0,0.78916]
[1778841019619,75.47,80508.13,9.5,-0.00468,0.0,0.79076]
[1778841024654,75.47,80505.51,9.5,-0.00469,0.0,0.79196]
[1778841029689,75.47,80510.38,9.5,-0.00467,0.0,0.78972]
[1778841034725,75.47,80521.19,9.5,-0.00463,0.0,0.78368]
[1778841039768,75.47,80525.41,9.5,-0.00462,0.0,0.78176]
[1778841044803,75.47,80525.65,9.5,-0.00462,0.0,0.78165]
[1778841049841,75.47,80526.47,9.5,-0.00462,0.0,0.78128]
[1778841054875,75.47,80527.34,9.5,-0.00461,0.0,0.78088]
[1778841059910,75.47,80532.66,9.5,-0.0046,0.0,0.77847]
[1778841064945,75.47,80532.84,9.5,-0.0046,0.0,0.77838]
[1778841069980,75.47,80533.04,9.5,-0.0046,0.0,0.77829]
[1778841075015,75.47,80533.07,9.5,-0.0046,0.0,0.77828]
[1778841080050,75.47,80533.64,9.5,-0.00459,0.0,0.77802]
[1778841085085,75.47,80536.44,9.5,-0.00459,0.0,0.77675]
[1778841090120,75.47,80541.37,9.5,-0.00457,0.0,0.77452]
[1778841095155,75.47,80550.81,9.5,-0.00454,0.0,0.76919]
[1778841100192,75.47,80554.49,9.5,-0.00452,0.0,0.76754]
[1778841105227,75.47,80554.32,9.5,-0.00452,0.0,0.76762]
[1778841110263,75.47,80553.38,9.5,-0.00453,0.0,0.76804]
[1778841115297,75.47,80554.81,9.5,-0.00452,0.0,0.7674]
[1778841120332,75.47,80555.16,9.5,-0.00452,0.0,0.76724]
[1778841125367,75.47,80553.53,9.5,-0.00453,0.0,0.76797]
[1778841130404,75.47,80553.86,9.5,-0.00453,0.0,0.76783]
[1778841135441,75.47,80558.41,9.5,-0.00451,0.0,0.76579]
[1778841140476,75.47,80559.45,9.5,-0.00451,0.0,0.76532]
[1778841145511,75.47,80563.07,9.5,-0.0045,0.0,0.76371]
[1778841159615,75.47,80563.85,9.5,-0.00449,0.0,0.76229]
[1778841164649,75.47,80564.54,9.5,-0.00449,0.0,0.76198]
[1778841169684,75.47,80553.62,9.5,-0.00452,0.0,0.76685]
[1778841174719,75.47,80556.1,9.5,-0.00451,0.0,0.76574]
[1778841179754,75.47,80555.27,9.5,-0.00452,0.0,0.76612]
[1778841184789,75.47,80555.29,9.5,-0.00452,0.0,0.76611]
[1778841189824,75.47,80560.74,9.5,-0.0045,0.0,0.76367]
[1778841194859,75.47,80554.87,9.5,-0.00452,0.0,0.76629]
[1778841199894,75.47,80554.34,9.5,-0.00452,0.0,0.76653]
[1778841204931,75.47,80553.54,9.5,-0.00452,0.0,0.76689]
[1778841209966,75.47,80553.42,9.5,-0.00452,0.0,0.76694]
[1778841215007,75.47,80554.09,9.5,-0.00451,0.0,0.76557]
[1778841220040,75.47,80559.35,9.5,-0.0045,0.0,0.76322]
[1778841225074,75.47,80558.86,9.5,-0.0045,0.0,0.76344]
[1778841230109,75.47,80562.57,9.5,-0.00449,0.0,0.76178]
[1778841235144,75.47,80565.93,9.5,-0.00448,0.0,0.76029]
[1778841241186,75.47,80565.72,9.5,-0.00448,0.0,0.76038]
[1778841246221,75.47,80565.43,9.5,-0.00448,0.0,0.76051]
[1778841251256,75.47,80565.45,9.5,-0.00448,0.0,0.7605]
[1778841256292,75.47,80560.36,9.5,-0.00449,0.0,0.76277]
[1778841261372,75.47,80552.57,9.5,-0.00452,0.0,0.76624]
[1778841271399,75.47,80544.36,9.5,-0.00454,0.0,0.76884]
[1778841276434,75.47,80544.4,9.5,-0.00454,0.0,0.76883]
[1778841281469,75.47,80548.41,9.5,-0.00452,0.0,0.76703]
[1778841286504,75.47,80550.17,9.5,-0.00452,0.0,0.76624]
[1778841291539,75.47,80547.57,9.5,-0.00453,0.0,0.7674]
[1778841296574,75.47,80550.15,9.5,-0.00452,0.0,0.76625]
[1778841301609,75.47,80552.98,9.5,-0.00451,0.0,0.76498]
[1778841307651,75.47,80550.02,9.5,-0.00452,0.0,0.76631]
[1778841310122,75.47,80551.04,9.5,-0.00452,0.0,0.76585]
[1778841310164,75.47,80551.25,9.5,-0.00452,0.0,0.76576]
[1778841310672,75.47,80529.04,9.5,-0.00458,0.0,0.77575]
[1778841311679,75.47,80510.21,9.5,-0.00464,0.0,0.7843]
[1778841316714,75.47,80507.64,9.5,-0.00465,0.0,0.78548]
[1778841321674,75.47,80507.83,9.5,-0.00465,0.0,0.78539]
[1778841321749,75.47,80507.94,9.5,-0.00465,0.0,0.78534]
[1778841326784,75.47,80515.86,9.5,-0.00462,0.0,0.78173]
[1778841331819,75.47,80515.72,9.5,-0.00462,0.0,0.7807]
[1778841336854,75.47,80517.31,9.5,-0.00461,0.0,0.77997]
[1778841341889,75.47,80519.5,9.5,-0.00461,0.0,0.77898]
[1778841346924,75.47,80521.53,9.5,-0.0046,0.0,0.77806]
[1778841351959,75.47,80530.38,9.5,-0.00457,0.0,0.77405]
[1778841356994,75.47,80527.49,9.5,-0.00458,0.0,0.77536]
[1778841362034,75.47,80526.98,9.5,-0.00458,0.0,0.77559]
[1778841368077,75.47,80527.26,9.5,-0.00458,0.0,0.77546]
[1778841373111,75.47,80524.67,9.5,-0.00459,0.0,0.77664]
[1778841378146,75.47,80518.59,9.5,-0.00461,0.0,0.77939]
[1778841383181,75.47,80519.65,9.5,-0.00461,0.0,0.77891]
[1778841388216,75.47,80519.01,9.5,-0.00461,0.0,0.7792]
[1778841393251,75.47,80517.38,9.5,-0.00461,0.0,0.77885]
[1778841398286,75.47,80510.71,9.5,-0.00463,0.0,0.78188]
[1778841403324,75.47,80515.07,9.5,-0.00461,0.0,0.7799]
[1778841408359,75.47,80517.55,9.5,-0.00461,0.0,0.77877]
[1778841413394,75.47,80513.79,9.5,-0.00462,0.0,0.78048]
[1778841418429,75.47,80516.38,9.5,-0.00461,0.0,0.7793]
[1778841423464,75.47,80518.66,9.5,-0.0046,0.0,0.77827]
[1778841428499,75.47,80519.77,9.5,-0.0046,0.0,0.77776]
[1778841434541,75.47,80524.01,9.5,-0.00459,0.0,0.77584]
[1778841439576,75.47,80524.84,9.5,-0.00458,0.0,0.77547]
[1778841445618,75.47,80527.35,9.5,-0.00458,0.0,0.77433]
[1778841450653,75.47,80539.36,9.5,-0.00454,0.0,0.76892]
[1778841451662,75.47,80520.34,9.5,-0.00459,0.0,0.77642]
[1778841456696,75.47,80502.16,9.5,-0.00465,0.0,0.78469]
[1778841461735,75.47,80495.78,9.5,-0.00467,0.0,0.78761]
[1778841466770,75.47,80499.7,9.5,-0.00465,0.0,0.78581]
[1778841471805,75.47,80496.19,9.5,-0.00467,0.0,0.78742]
[1778841476840,75.47,80492.93,9.5,-0.00468,0.0,0.78892]
[1778841481875,75.47,80493.82,9.5,-0.00467,0.0,0.78851]
[1778841486910,75.47,80497.63,9.5,-0.00466,0.0,0.78676]
[1778841491946,75.47,80500.32,9.5,-0.00465,0.0,0.78553]
[1778841496981,75.47,80492.81,9.5,-0.00468,0.0,0.78897]
[1778841502016,75.47,80499.15,9.5,-0.00466,0.0,0.78606]
[1778841508058,75.47,80500.45,9.5,-0.00465,0.0,0.78547]
[1778841514100,75.47,80494.6,9.5,-0.00466,0.0,0.78705]
[1778841519137,75.47,80492.71,9.5,-0.00467,0.0,0.78791]
[1778841524173,75.47,80496.58,9.5,-0.00466,0.0,0.78614]
[1778841529800,75.47,80497.05,9.5,-0.00466,0.0,0.78593]
[1778841535251,75.47,80487.14,9.5,-0.00469,0.0,0.79047]
[1778841540285,75.47,80486.8,9.5,-0.00469,0.0,0.79063]
[1778841545320,75.47,80485.61,9.5,-0.00469,0.0,0.79118]
[1778841550356,75.47,80489.1,9.5,-0.00468,0.0,0.78957]
[1778841555390,75.47,80488.74,9.5,-0.00468,0.0,0.78974]
[1778841560425,75.47,80489.15,9.5,-0.00468,0.0,0.78955]
[1778841565460,75.47,80490.06,9.5,-0.00468,0.0,0.78913]
[1778841570496,75.47,80490.35,9.5,-0.00468,0.0,0.789]
[1778841575531,75.47,80490.65,9.5,-0.00467,0.0,0.78776]
[1778841580566,75.47,80489.94,9.5,-0.00467,0.0,0.78808]
[1778841585601,75.47,80489.4,9.5,-0.00467,0.0,0.78833]
[1778841590636,75.47,80490.65,9.5,-0.00467,0.0,0.78776]
[1778841595671,75.47,80491.54,9.5,-0.00467,0.0,0.78735]
[1778841600706,75.47,80490.84,9.5,-0.00467,0.0,0.78767]
[1778841602722,75.47,80470.37,9.5,-0.00473,0.0,0.79711]
[1778841607760,75.47,80459.03,9.5,-0.00477,0.0,0.80238]
[1778841612794,75.47,80458.98,9.5,-0.00477,0.0,0.8024]
[1778841617829,75.47,80456.25,9.5,-0.00478,0.0,0.80368]
[1778841622864,75.47,80462.95,9.5,-0.00476,0.0,0.80056]
[1778841627899,75.47,80461.51,9.5,-0.00476,0.0,0.80123]
[1778841632934,75.47,80456.31,9.5,-0.00477,0.0,0.80253]
[1778841637969,75.47,80455.44,9.5,-0.00477,0.0,0.80294]
[1778841643004,75.47,80439.44,9.5,-0.00482,0.0,0.81043]
[1778841648039,75.47,80444.18,9.5,-0.00481,0.0,0.8082]
[1778841653074,75.47,80450.41,9.5,-0.00479,0.0,0.80529]
[1778841658109,75.47,80445.81,9.5,-0.0048,0.0,0.80744]
[1778841663145,75.47,80450.44,9.5,-0.00479,0.0,0.80527]
[1778841668180,75.47,80450.78,9.5,-0.00479,0.0,0.80511]
[1778841673215,75.47,80453.5,9.5,-0.00478,0.0,0.80384]
[1778841678250,75.47,80447.0,9.5,-0.0048,0.0,0.80688]
[1778841683290,75.47,80448.58,9.5,-0.0048,0.0,0.80614]
[1778841688325,75.47,80450.6,9.5,-0.00479,0.0,0.8052]
[1778841693361,75.47,80452.89,9.5,-0.00478,0.0,0.80301]
[1778841698395,75.47,80452.55,9.5,-0.00478,0.0,0.80317]
[1778841703430,75.47,80441.41,9.5,-0.00481,0.0,0.80838]
[1778841708465,75.47,80443.43,9.5,-0.00481,0.0,0.80743]
[1778841713500,75.47,80445.65,9.5,-0.0048,0.0,0.80639]
[1778841719542,75.47,80445.33,9.5,-0.0048,0.0,0.80654]
[1778841724578,75.47,80448.41,9.5,-0.00479,0.0,0.8051]
[1778841729613,75.47,80450.44,9.5,-0.00478,0.0,0.80415]
[1778841734649,75.47,80450.47,9.5,-0.00478,0.0,0.80414]
[1778841739684,75.47,80449.39,9.5,-0.00479,0.0,0.80464]
[1778841744787,75.47,80449.44,9.5,-0.00479,0.0,0.80462]
[1778841749822,75.47,80452.52,9.5,-0.00478,0.0,0.80318]
[1778841754857,75.47,80454.53,9.5,-0.00476,0.0,0.80112]
[1778841759892,75.47,80457.7,9.5,-0.00475,0.0,0.79965]
[1778841764927,75.47,80462.83,9.5,-0.00474,0.0,0.79727]
[1778841769962,75.47,80468.51,9.5,-0.00472,0.0,0.79464]
[1778841774997,75.47,80467.77,9.5,-0.00472,0.0,0.79498]
[1778841780040,75.47,80467.34,9.5,-0.00472,0.0,0.79518]
[1778841785075,75.47,80470.99,9.5,-0.00471,0.0,0.79349]
[1778841790110,75.47,80470.81,9.5,-0.00471,0.0,0.79357]
[1778841795145,75.47,80470.4,9.5,-0.00471,0.0,0.79376]
[1778841800180,75.47,80468.03,9.5,-0.00472,0.0,0.79486]
[1778841805215,75.47,80468.29,9.5,-0.00472,0.0,0.79474]
[1778841810250,75.47,80471.23,9.5,-0.00471,0.0,0.79338]
[1778841815285,75.47,80468.83,9.5,-0.00471,0.0,0.79338]
[1778841820320,75.47,80468.48,9.5,-0.00471,0.0,0.79354]
[1778841825355,75.47,80469.32,9.5,-0.00471,0.0,0.79315]
[1778841830390,75.47,80469.93,9.5,-0.00471,0.0,0.79287]
[1778841835425,75.47,80469.86,9.5,-0.00471,0.0,0.7929]
[1778841840460,75.47,80469.82,9.5,-0.00471,0.0,0.79292]
[1778841844488,75.47,80452.88,9.5,-0.00476,0.0,0.80078]
[1778841849523,75.47,80452.34,9.5,-0.00476,0.0,0.80103]
[1778841854558,75.47,80454.31,9.5,-0.00476,0.0,0.80011]
[1778841859593,75.47,80457.39,9.5,-0.00475,0.0,0.79868]
[1778841865635,75.47,80457.43,9.5,-0.00475,0.0,0.79866]
[1778841870670,75.47,80457.01,9.5,-0.00475,0.0,0.79885]
[1778841875708,75.47,80457.78,9.5,-0.00474,0.0,0.79738]
[1778841880743,75.47,80463.44,9.5,-0.00472,0.0,0.79476]
[1778841885778,75.47,80463.87,9.5,-0.00472,0.0,0.79456]
[1778841890813,75.47,80464.78,9.5,-0.00472,0.0,0.79414]
[1778841894853,75.47,80495.3,9.5,-0.00462,0.0,0.78013]
[1778841896861,75.47,80513.62,9.5,-0.00457,0.0,0.77183]
[1778841900889,75.47,80530.15,9.5,-0.00452,0.0,0.7644]
[1778841905924,75.47,80537.91,9.5,-0.00449,0.0,0.76094]
[1778841910959,75.47,80518.35,9.5,-0.00455,0.0,0.7697]
[1778841913982,75.47,80547.09,9.5,-0.00447,0.0,0.75686]
[1778841917003,75.47,80570.96,9.5,-0.0044,0.0,0.74633]
[1778841922039,75.47,80569.82,9.5,-0.0044,0.0,0.74683]
[1778841927075,75.47,80559.57,9.5,-0.00443,0.0,0.75134]
[1778841932110,75.47,80559.1,9.5,-0.00442,0.0,0.75048]
[1778841937146,75.47,80551.51,9.5,-0.00445,0.0,0.75383]
[1778841942181,75.47,80557.47,9.5,-0.00443,0.0,0.7512]
[1778841947216,75.47,80552.29,9.5,-0.00444,0.0,0.75348]
[1778841951437,75.47,80553.45,9.5,-0.00444,0.0,0.75297]
[1778841951572,75.47,80553.45,9.5,-0.00444,0.0,0.75297]
[1778841951876,75.47,80553.45,9.5,-0.00444,0.0,0.75297]
[1778841952899,75.47,80552.91,9.5,-0.00444,0.0,0.75321]
[1778841953365,75.47,80554.33,9.5,-0.00444,0.0,0.75258]
[1778841955376,75.47,80557.6,9.5,-0.00443,0.0,0.75114]
[1778841955559,75.47,80557.6,9.5,-0.00443,0.0,0.75114]
[1778841955928,75.47,80557.6,9.5,-0.00443,0.0,0.75114]
[1778841956391,75.47,80565.75,9.5,-0.0044,0.0,0.74755]
[1778841957428,75.47,80571.96,9.5,-0.00439,0.0,0.74483]
[1778841958390,75.47,80573.41,9.5,-0.00438,0.0,0.7442]
[1778841959243,75.47,80574.75,9.5,-0.00438,0.0,0.74361]
[1778841959370,75.47,80574.75,9.5,-0.00438,0.0,0.74361]
[1778841959667,75.47,80574.75,9.5,-0.00438,0.0,0.74361]
[1778841960130,75.47,80574.75,9.5,-0.00438,0.0,0.74361]
[1778841961333,75.47,80601.69,9.5,-0.0043,0.0,0.73192]
[1778841965183,75.47,80610.48,9.5,-0.00427,0.0,0.72814]
[1778841965289,75.47,80610.48,9.5,-0.00427,0.0,0.72814]
[1778841965399,75.47,80610.48,9.5,-0.00427,0.0,0.72814]
[1778841967327,75.47,80622.85,9.5,-0.00424,0.0,0.72286]
[1778841967749,75.47,80622.85,9.5,-0.00424,0.0,0.72286]
[1778841970408,75.47,80625.05,9.5,-0.00423,0.0,0.72192]
[1778841970579,75.47,80625.05,9.5,-0.00423,0.0,0.72192]
[1778841970607,75.47,80625.05,9.5,-0.00423,0.0,0.72192]
[1778841970678,75.47,80625.05,9.5,-0.00423,0.0,0.72192]
[1778841970980,75.47,80625.05,9.5,-0.00423,0.0,0.72192]
[1778841971652,75.47,80628.3,9.5,-0.00422,0.0,0.72054]
[1778841976365,75.47,80648.37,9.5,-0.00417,0.0,0.71205]
[1778841976880,75.47,80648.37,9.5,-0.00417,0.0,0.71205]
[1778841977364,75.47,80649.36,9.5,-0.00416,0.0,0.71163]
[1778841978304,75.47,80647.27,9.5,-0.00417,0.0,0.71251]
[1778841979279,75.47,80649.69,9.5,-0.00416,0.0,0.71149]
[1778841979607,75.47,80649.69,9.5,-0.00416,0.0,0.71149]
[1778841980771,75.47,80651.43,9.5,-0.00416,0.0,0.71076]
[1778841981335,75.47,80661.88,9.5,-0.00413,0.0,0.70638]
[1778841981682,75.47,80661.88,9.5,-0.00413,0.0,0.70638]
[1778841982305,75.47,80665.85,9.5,-0.00412,0.0,0.70473]
[1778841985688,75.47,80670.33,9.5,-0.0041,0.0,0.70286]
[1778841988383,75.47,80667.83,9.5,-0.00411,0.0,0.7039]
[1778841988705,75.47,80667.83,9.5,-0.00411,0.0,0.7039]
[1778841991288,75.47,80664.78,9.5,-0.00412,0.0,0.70517]
[1778841991971,75.47,80664.78,9.5,-0.00412,0.0,0.70517]
[1778841993013,75.47,80666.73,9.5,-0.00411,0.0,0.70334]
[1778841993155,75.47,80666.73,9.5,-0.00411,0.0,0.70334]
[1778841993165,75.47,80666.73,9.5,-0.00411,0.0,0.70334]
[1778841994155,75.47,80663.92,9.5,-0.00412,0.0,0.70451]
[1778841993575,75.47,80646.34,9.5,-0.00417,0.0,0.71188]
[1778841994320,75.47,80646.34,9.5,-0.00417,0.0,0.71188]
[1778841994756,75.47,80646.34,9.5,-0.00417,0.0,0.71188]
[1778841996122,75.47,80637.16,9.5,-0.00419,0.0,0.71575]
[1778841996403,75.47,80632.91,9.5,-0.0042,0.0,0.71755]
[1778841996967,75.47,80632.91,9.5,-0.0042,0.0,0.71755]
[1778841997416,75.47,80631.79,9.5,-0.00421,0.0,0.71802]
[1778842002193,75.47,80622.2,9.5,-0.00423,0.0,0.7221]
[1778842002496,75.47,80614.43,9.5,-0.00426,0.0,0.72541]
[1778842004700,75.47,80605.75,9.5,-0.00428,0.0,0.72913]
[1778842005678,75.47,80604.1,9.5,-0.00429,0.0,0.72984]
[1778842007885,75.47,80606.4,9.5,-0.00428,0.0,0.72885]
[1778842008733,75.47,80609.13,9.5,-0.00427,0.0,0.72768]
[1778842011381,75.47,80612.48,9.5,-0.00426,0.0,0.72625]
[1778842011677,75.47,80612.48,9.5,-0.00426,0.0,0.72625]
[1778842012342,75.47,80612.45,9.5,-0.00426,0.0,0.72626]
[1778842012790,75.47,80612.45,9.5,-0.00426,0.0,0.72626]
[1778842014391,75.47,80613.05,9.5,-0.00426,0.0,0.726]
[1778842014679,75.47,80613.05,9.5,-0.00426,0.0,0.726]
[1778842018874,75.47,80612.72,9.5,-0.00426,0.0,0.72614]
[1778842018895,75.47,80613.16,9.5,-0.00426,0.0,0.72595]
[1778842019349,75.47,80613.16,9.5,-0.00426,0.0,0.72595]
[1778842019764,75.47,80613.87,9.5,-0.00426,0.0,0.72565]
[1778842020349,75.47,80613.87,9.5,-0.00426,0.0,0.72565]
[1778842020771,75.47,80613.92,9.5,-0.00426,0.0,0.72563]
[1778842021355,75.47,80613.92,9.5,-0.00426,0.0,0.72563]
[1778842021778,75.47,80614.14,9.5,-0.00426,0.0,0.72554]
[1778842026813,75.47,80617.28,9.5,-0.00425,0.0,0.72419]
[1778842027705,75.47,80617.28,9.5,-0.00425,0.0,0.72419]
[1778842027820,75.47,80619.36,9.5,-0.00424,0.0,0.72331]
[1778842028312,75.47,80619.36,9.5,-0.00424,0.0,0.72331]
[1778842028827,75.47,80620.11,9.5,-0.00424,0.0,0.72299]
[1778842030813,75.47,80621.65,9.5,-0.00424,0.0,0.72233]
[1778842030843,75.47,80629.75,9.5,-0.00421,0.0,0.71889]
[1778842031596,75.47,80629.75,9.5,-0.00421,0.0,0.71889]
[1778842031850,75.47,80631.08,9.5,-0.00421,0.0,0.71832]
[1778842032237,75.47,80631.08,9.5,-0.00421,0.0,0.71832]
[1778842036751,75.47,80644.71,9.5,-0.00417,0.0,0.71256]
[1778842037423,75.47,80642.49,9.5,-0.00418,0.0,0.7135]
[1778842040655,75.47,80636.93,9.5,-0.00419,0.0,0.71584]
[1778842041758,75.47,80636.9,9.5,-0.00419,0.0,0.71586]
[1778842044708,75.47,80638.51,9.5,-0.00419,0.0,0.71518]
[1778842045237,75.47,80638.51,9.5,-0.00419,0.0,0.71518]
[1778842045979,75.47,80643.31,9.5,-0.00417,0.0,0.71315]
[1778842046321,75.47,80643.74,9.5,-0.00417,0.0,0.71297]
[1778842047613,75.47,80643.64,9.5,-0.00417,0.0,0.71301]
[1778842047877,75.47,80643.64,9.5,-0.00417,0.0,0.71301]
[1778842049332,75.47,80650.57,9.5,-0.00415,0.0,0.7101]
[1778842049505,75.47,80650.57,9.5,-0.00415,0.0,0.7101]
[1778842050364,75.47,80657.78,9.5,-0.00413,0.0,0.70708]
[1778842050903,75.47,80657.78,9.5,-0.00413,0.0,0.70708]
[1778842057025,75.47,80659.3,9.5,-0.00412,0.0,0.70542]
[1778842057337,75.47,80659.3,9.5,-0.00412,0.0,0.70542]
[1778842057878,75.47,80659.3,9.5,-0.00412,0.0,0.70542]
[1778842063311,75.47,80653.24,9.5,-0.00414,0.0,0.70796]
[1778842063766,75.47,80653.24,9.5,-0.00414,0.0,0.70796]
[1778842067757,75.47,80679.38,9.5,-0.00407,0.0,0.69708]
[1778842068296,75.47,80679.62,9.5,-0.00407,0.0,0.69698]
[1778842069730,75.47,80679.76,9.5,-0.00407,0.0,0.69693]
[1778842070164,75.47,80679.76,9.5,-0.00407,0.0,0.69693]
[1778842072473,75.47,80680.0,9.5,-0.00407,0.0,0.69683]
[1778842072750,75.47,80680.0,9.5,-0.00407,0.0,0.69683]
[1778842076437,75.47,80684.0,9.5,-0.00406,0.0,0.69518]
[1778842076689,75.47,80684.0,9.5,-0.00406,0.0,0.69518]
[1778842080349,75.47,80675.27,9.5,-0.00408,0.0,0.69878]
[1778842080725,75.47,80675.27,9.5,-0.00408,0.0,0.69878]
[1778842083629,75.47,80677.46,9.5,-0.00407,0.0,0.69788]
[1778842083760,75.47,80677.46,9.5,-0.00407,0.0,0.69788]
[1778842084448,75.47,80670.44,9.5,-0.00409,0.0,0.70079]
[1778842084881,75.47,80670.44,9.5,-0.00409,0.0,0.70079]
[1778842085880,75.47,80665.14,9.5,-0.00411,0.0,0.70299]
[1778842086576,75.47,80666.46,9.5,-0.0041,0.0,0.70244]
[1778842092272,75.47,80664.34,9.5,-0.00411,0.0,0.70332]
[1778842092375,75.47,80664.34,9.5,-0.00411,0.0,0.70332]
[1778842093436,75.47,80663.19,9.5,-0.00411,0.0,0.7038]
[1778842094271,75.47,80663.19,9.5,-0.00411,0.0,0.7038]
[1778842094858,75.47,80663.3,9.5,-0.00411,0.0,0.70375]
[1778842095811,75.47,80663.3,9.5,-0.00411,0.0,0.70375]
[1778842096376,75.47,80663.44,9.5,-0.00411,0.0,0.7037]
[1778842097507,75.47,80664.02,9.5,-0.00411,0.0,0.70345]
[1778842097995,75.47,80664.02,9.5,-0.00411,0.0,0.70345]
[1778842099357,75.47,80661.08,9.5,-0.00412,0.0,0.70468]
[1778842099506,75.47,80661.08,9.5,-0.00412,0.0,0.70468]
[1778842100485,75.47,80664.46,9.5,-0.00411,0.0,0.70327]
[1778842100528,75.47,80664.46,9.5,-0.00411,0.0,0.70327]
[1778842101833,75.47,80665.22,9.5,-0.00411,0.0,0.70296]
[1778842102546,75.47,80669.56,9.5,-0.0041,0.0,0.70115]
[1778842102917,75.47,80669.56,9.5,-0.0041,0.0,0.70115]
[1778842103375,75.47,80673.14,9.5,-0.00409,0.0,0.69967]
[1778842108736,75.47,80672.6,9.5,-0.00409,0.0,0.69989]
[1778842114426,75.47,80673.52,9.5,-0.00408,0.0,0.6985]
[1778842117409,75.47,80676.1,9.5,-0.00407,0.0,0.69743]
[1778842118372,75.47,80675.3,9.5,-0.00407,0.0,0.69776]
[1778842120431,75.47,80675.27,9.5,-0.00407,0.0,0.69777]
[1778842122385,75.47,80673.53,9.5,-0.00408,0.0,0.69849]
[1778842124281,75.47,80673.72,9.5,-0.00408,0.0,0.69841]
[1778842131728,75.47,80665.79,9.5,-0.0041,0.0,0.7017]
[1778842132342,75.47,80666.44,9.5,-0.0041,0.0,0.70143]
[1778842133297,75.47,80666.44,9.5,-0.0041,0.0,0.70143]
[1778842133782,75.47,80665.62,9.5,-0.0041,0.0,0.70177]
[1778842135799,75.47,80664.61,9.5,-0.0041,0.0,0.70219]
[1778842136309,75.47,80664.61,9.5,-0.0041,0.0,0.70219]
[1778842139824,75.47,80662.66,9.5,-0.00411,0.0,0.703]
[1778842140356,75.47,80664.55,9.5,-0.0041,0.0,0.70222]
[1778842140790,75.47,80664.55,9.5,-0.0041,0.0,0.70222]
[1778842141216,75.47,80664.55,9.5,-0.0041,0.0,0.70222]
[1778842141391,75.47,80665.57,9.5,-0.0041,0.0,0.70179]
[1778842141790,75.47,80665.57,9.5,-0.0041,0.0,0.70179]
[1778842143042,75.47,80670.35,9.5,-0.00409,0.0,0.69981]
[1778842143445,75.47,80672.49,9.5,-0.00408,0.0,0.69892]
[1778842145316,75.47,80674.13,9.5,-0.00408,0.0,0.69824]
[1778842145716,75.47,80673.75,9.5,-0.00408,0.0,0.6984]
[1778842147872,75.47,80679.46,9.5,-0.00406,0.0,0.69604]
[1778842148329,75.47,80679.46,9.5,-0.00406,0.0,0.69604]
[1778842150400,75.47,80680.21,9.5,-0.00406,0.0,0.69573]
[1778842150778,75.47,80680.21,9.5,-0.00406,0.0,0.69573]
[1778842156317,75.47,80683.18,9.5,-0.00405,0.0,0.69451]
[1778842156695,75.47,80684.76,9.5,-0.00405,0.0,0.69386]
[1778842161768,75.47,80684.59,9.5,-0.00405,0.0,0.69393]
[1778842166803,75.47,80686.46,9.5,-0.00404,0.0,0.69316]
[1778842171838,75.47,80688.97,9.5,-0.00403,0.0,0.69112]
[1778842172418,75.47,80688.97,9.5,-0.00403,0.0,0.69112]
[1778842172741,75.47,80688.97,9.5,-0.00403,0.0,0.69112]
[1778842173369,75.47,80688.97,9.5,-0.00403,0.0,0.69112]
[1778842173674,75.47,80689.24,9.5,-0.00403,0.0,0.69101]
[1778842178887,75.47,80696.07,9.5,-0.00401,0.0,0.68821]
[1778842181803,75.47,80693.65,9.5,-0.00402,0.0,0.6892]
[1778842182220,75.47,80693.65,9.5,-0.00402,0.0,0.6892]
[1778842182346,75.47,80693.65,9.5,-0.00402,0.0,0.6892]
[1778842182708,75.47,80692.79,9.5,-0.00402,0.0,0.68956]
[1778842182736,75.47,80692.79,9.5,-0.00402,0.0,0.68956]
[1778842183278,75.47,80692.79,9.5,-0.00402,0.0,0.68956]
[1778842183305,75.47,80692.79,9.5,-0.00402,0.0,0.68956]
[1778842183813,75.47,80687.45,9.5,-0.00403,0.0,0.69175]
[1778842188964,75.47,80678.46,9.5,-0.00406,0.0,0.69544]
[1778842190290,75.47,80678.46,9.5,-0.00406,0.0,0.69544]
[1778842190304,75.47,80678.46,9.5,-0.00406,0.0,0.69544]
[1778842191320,75.47,80678.0,9.5,-0.00406,0.0,0.69563]
[1778842191823,75.47,80677.47,9.5,-0.00406,0.0,0.69585]
[1778842193633,75.47,80674.51,9.5,-0.00407,0.0,0.69708]
[1778842194156,75.47,80674.51,9.5,-0.00407,0.0,0.69708]
[1778842195738,75.47,80673.34,9.5,-0.00407,0.0,0.69756]
[1778842195865,75.47,80673.34,9.5,-0.00407,0.0,0.69756]
[1778842197210,75.47,80620.86,9.5,-0.00422,0.0,0.71956]
[1778842197926,75.47,80620.86,9.5,-0.00422,0.0,0.71956]
[1778842198334,75.47,80620.86,9.5,-0.00422,0.0,0.71956]
[1778842198912,75.47,80618.78,9.5,-0.00423,0.0,0.72044]
[1778842199310,75.47,80618.78,9.5,-0.00423,0.0,0.72044]
[1778842199341,75.47,80618.78,9.5,-0.00423,0.0,0.72044]
[1778842200418,75.47,80610.86,9.5,-0.00425,0.0,0.72382]
[1778842200731,75.47,80610.86,9.5,-0.00425,0.0,0.72382]
[1778842201297,75.47,80610.86,9.5,-0.00425,0.0,0.72382]
[1778842202504,75.47,80610.46,9.5,-0.00425,0.0,0.72399]
[1778842203385,75.47,80610.46,9.5,-0.00425,0.0,0.72399]
[1778842203809,75.47,80612.71,9.5,-0.00424,0.0,0.72303]
[1778842203928,75.47,80612.71,9.5,-0.00424,0.0,0.72303]
[1778842205110,75.47,80619.04,9.5,-0.00423,0.0,0.72033]
[1778842205254,75.47,80619.04,9.5,-0.00423,0.0,0.72033]
[1778842205479,75.47,80624.56,9.5,-0.00421,0.0,0.71799]
[1778842205573,75.47,80624.56,9.5,-0.00421,0.0,0.71799]
[1778842210416,75.47,80637.93,9.5,-0.00417,0.0,0.71234]
[1778842210937,75.47,80637.93,9.5,-0.00417,0.0,0.71234]
[1778842213167,75.47,80654.87,9.5,-0.00412,0.0,0.70523]
[1778842213826,75.47,80654.87,9.5,-0.00412,0.0,0.70523]
[1778842214174,75.47,80655.78,9.5,-0.00412,0.0,0.70485]
[1778842214423,75.47,80655.78,9.5,-0.00412,0.0,0.70485]
[1778842214809,75.47,80655.78,9.5,-0.00412,0.0,0.70485]
[1778842215335,75.47,80655.78,9.5,-0.00412,0.0,0.70485]
[1778842215354,75.47,80656.0,9.5,-0.00412,0.0,0.70476]
[1778842218694,75.47,80657.51,9.5,-0.00412,0.0,0.70413]
[1778842219338,75.47,80657.51,9.5,-0.00412,0.0,0.70413]
[1778842220722,75.47,80662.47,9.5,-0.0041,0.0,0.70207]
[1778842221407,75.47,80662.47,9.5,-0.0041,0.0,0.70207]
[1778842224331,75.47,80671.69,9.5,-0.00408,0.0,0.69824]
[1778842224428,75.47,80675.26,9.5,-0.00407,0.0,0.69677]
[1778842224822,75.47,80675.26,9.5,-0.00407,0.0,0.69677]
[1778842224906,75.47,80675.26,9.5,-0.00407,0.0,0.69677]
[1778842225846,75.47,80675.26,9.5,-0.00407,0.0,0.69677]
[1778842226501,75.47,80675.79,9.5,-0.00407,0.0,0.69655]
[1778842226893,75.47,80675.79,9.5,-0.00407,0.0,0.69655]
[1778842227403,75.47,80675.79,9.5,-0.00407,0.0,0.69655]
[1778842230467,75.47,80682.54,9.5,-0.00405,0.0,0.69376]
[1778842230796,75.47,80682.54,9.5,-0.00405,0.0,0.69376]
[1778842232181,75.47,80686.69,9.5,-0.00403,0.0,0.69105]
[1778842232589,75.47,80691.44,9.5,-0.00402,0.0,0.68911]
[1778842233884,75.47,80688.7,9.5,-0.00403,0.0,0.69023]
[1778842234396,75.47,80688.7,9.5,-0.00403,0.0,0.69023]
[1778842235737,75.47,80686.39,9.5,-0.00403,0.0,0.69118]
[1778842235842,75.47,80686.39,9.5,-0.00403,0.0,0.69118]
[1778842238484,75.47,80680.84,9.5,-0.00405,0.0,0.69346]
[1778842240104,75.47,80679.53,9.5,-0.00405,0.0,0.694]
[1778842244355,75.47,80669.68,9.5,-0.00408,0.0,0.69806]
[1778842245125,75.47,80669.26,9.5,-0.00408,0.0,0.69824]
[1778842245551,75.47,80669.73,9.5,-0.00408,0.0,0.69804]
[1778842245802,75.47,80669.73,9.5,-0.00408,0.0,0.69804]
[1778842245803,75.47,80669.73,9.5,-0.00408,0.0,0.69804]
[1778842246321,75.47,80669.73,9.5,-0.00408,0.0,0.69804]
[1778842246398,75.47,80670.19,9.5,-0.00408,0.0,0.69785]
[1778842246907,75.47,80670.19,9.5,-0.00408,0.0,0.69785]
[1778842247405,75.47,80670.02,9.5,-0.00408,0.0,0.69792]
[1778842250679,75.47,80669.84,9.5,-0.00408,0.0,0.698]
[1778842251229,75.47,80669.84,9.5,-0.00408,0.0,0.698]
[1778842251399,75.47,80669.84,9.5,-0.00408,0.0,0.698]
[1778842251433,75.47,80670.14,9.5,-0.00408,0.0,0.69787]
[1778842252000,75.47,80670.14,9.5,-0.00408,0.0,0.69787]
[1778842252441,75.47,80670.19,9.5,-0.00408,0.0,0.69785]
[1778842253702,75.47,80669.84,9.5,-0.00408,0.0,0.698]
[1778842254243,75.47,80669.84,9.5,-0.00408,0.0,0.698]
[1778842254784,75.47,80670.39,9.5,-0.00408,0.0,0.69777]
[1778842254802,75.47,80670.39,9.5,-0.00408,0.0,0.69777]
[1778842255463,75.47,80670.39,9.5,-0.00408,0.0,0.69777]
[1778842255479,75.47,80670.27,9.5,-0.00408,0.0,0.69782]
[1778842259996,75.47,80667.25,9.5,-0.00408,0.0,0.69907]
[1778842260039,75.47,80665.74,9.5,-0.00409,0.0,0.69969]
[1778842260493,75.47,80665.74,9.5,-0.00409,0.0,0.69969]
[1778842260496,75.47,80662.31,9.5,-0.0041,0.0,0.70112]
[1778842265362,75.47,80662.9,9.5,-0.0041,0.0,0.70087]
[1778842265449,75.47,80663.79,9.5,-0.00409,0.0,0.7005]
[1778842265706,75.47,80663.79,9.5,-0.00409,0.0,0.7005]
[1778842265806,75.47,80662.63,9.5,-0.0041,0.0,0.70098]
[1778842266470,75.47,80662.63,9.5,-0.0041,0.0,0.70098]
[1778842267683,75.47,80662.75,9.5,-0.0041,0.0,0.70093]
[1778842268515,75.47,80662.37,9.5,-0.0041,0.0,0.70109]
[1778842273609,75.47,80663.16,9.5,-0.0041,0.0,0.70076]
[1778842273819,75.47,80663.16,9.5,-0.0041,0.0,0.70076]
[1778842275000,75.47,80663.19,9.5,-0.0041,0.0,0.70075]
[1778842275454,75.47,80663.19,9.5,-0.0041,0.0,0.70075]
[1778842276308,75.47,80662.83,9.5,-0.0041,0.0,0.7009]
[1778842276620,75.47,80662.21,9.5,-0.0041,0.0,0.70116]
[1778842278038,75.47,80652.62,9.5,-0.00413,0.0,0.70515]
[1778842278098,75.47,80652.67,9.5,-0.00413,0.0,0.70513]
[1778842279048,75.47,80652.67,9.5,-0.00413,0.0,0.70513]
[1778842279109,75.47,80680.01,9.5,-0.00405,0.0,0.6938]
[1778842279817,75.47,80680.01,9.5,-0.00405,0.0,0.6938]
[1778842280396,75.47,80680.01,9.5,-0.00405,0.0,0.6938]
[1778842280464,75.47,80701.33,9.5,-0.00399,0.0,0.68507]
[1778842280912,75.47,80701.33,9.5,-0.00399,0.0,0.68507]
[1778842281446,75.47,80701.33,9.5,-0.00399,0.0,0.68507]
[1778842281012,75.47,80702.06,9.5,-0.00399,0.0,0.68477]
[1778842282363,75.47,80702.06,9.5,-0.00399,0.0,0.68477]
[1778842282908,75.47,80701.81,9.5,-0.00399,0.0,0.68487]
[1778842282934,75.47,80700.02,9.5,-0.00399,0.0,0.6856]
[1778842284373,75.47,80700.02,9.5,-0.00399,0.0,0.6856]
[1778842284412,75.47,80699.42,9.5,-0.004,0.0,0.68585]
[1778842284851,75.47,80699.42,9.5,-0.004,0.0,0.68585]
[1778842284895,75.47,80697.66,9.5,-0.004,0.0,0.68656]
[1778842286015,75.47,80697.66,9.5,-0.004,0.0,0.68656]
[1778842286028,75.47,80697.66,9.5,-0.004,0.0,0.68656]
[1778842286668,75.47,80699.93,9.5,-0.004,0.0,0.68564]
[1778842286694,75.47,80699.93,9.5,-0.004,0.0,0.68564]
[1778842287230,75.47,80699.93,9.5,-0.004,0.0,0.68564]
[1778842287244,75.47,80704.62,9.5,-0.00398,0.0,0.68373]
[1778842287659,75.47,80704.62,9.5,-0.00398,0.0,0.68373]
[1778842288493,75.47,80718.73,9.5,-0.00394,0.0,0.67802]
[1778842293731,75.47,80722.61,9.5,-0.00393,0.0,0.67546]
[1778842298767,75.47,80722.06,9.5,-0.00393,0.0,0.67569]
[1778842301505,75.47,80722.67,9.5,-0.00393,0.0,0.67544]
[1778842301584,75.47,80722.67,9.5,-0.00393,0.0,0.67544]
[1778842302447,75.47,80722.67,9.5,-0.00393,0.0,0.67544]
[1778842302724,75.47,80723.81,9.5,-0.00393,0.0,0.67498]
[1778842304536,75.47,80726.35,9.5,-0.00392,0.0,0.67396]
[1778842304898,75.47,80726.35,9.5,-0.00392,0.0,0.67396]
[1778842305701,75.47,80727.31,9.5,-0.00392,0.0,0.67358]
[1778842305870,75.47,80727.31,9.5,-0.00392,0.0,0.67358]
[1778842306383,75.47,80727.31,9.5,-0.00392,0.0,0.67358]
[1778842307384,75.47,80730.96,9.5,-0.00391,0.0,0.67211]
[1778842308482,75.47,80737.68,9.5,-0.00389,0.0,0.66943]
[1778842308803,75.47,80740.57,9.5,-0.00388,0.0,0.66827]
[1778842309229,75.47,80740.57,9.5,-0.00388,0.0,0.66827]
[1778842309253,75.47,80740.57,9.5,-0.00388,0.0,0.66827]
[1778842310489,75.47,80740.25,9.5,-0.00388,0.0,0.6684]
[1778842310628,75.47,80751.22,9.5,-0.00385,0.0,0.66404]
[1778842311273,75.47,80751.22,9.5,-0.00385,0.0,0.66404]
[1778842311900,75.47,80745.94,9.5,-0.00387,0.0,0.66614]
[1778842313770,75.47,80746.23,9.5,-0.00387,0.0,0.66602]
[1778842314373,75.47,80746.23,9.5,-0.00387,0.0,0.66602]
[1778842315763,75.47,80745.91,9.5,-0.00387,0.0,0.66615]
[1778842316368,75.47,80745.91,9.5,-0.00387,0.0,0.66615]
[1778842318548,75.47,80748.5,9.5,-0.00386,0.0,0.66512]
[1778842318892,75.47,80748.5,9.5,-0.00386,0.0,0.66512]
[1778842320528,75.47,80748.1,9.5,-0.00386,0.0,0.66528]
[1778842320595,75.47,80748.1,9.5,-0.00386,0.0,0.66528]
[1778842320868,75.47,80748.1,9.5,-0.00386,0.0,0.66528]
[1778842323353,75.47,80754.64,9.5,-0.00384,0.0,0.66269]
[1778842324178,75.47,80754.43,9.5,-0.00384,0.0,0.66277]
[1778842324780,75.47,80754.4,9.5,-0.00384,0.0,0.66278]
[1778842325170,75.47,80754.4,9.5,-0.00384,0.0,0.66278]
[1778842325265,75.47,80754.4,9.5,-0.00384,0.0,0.66278]
[1778842325402,75.47,80754.4,9.5,-0.00384,0.0,0.66278]
[1778842326289,75.47,80755.73,9.5,-0.00384,0.0,0.66226]
[1778842326539,75.47,80750.77,9.5,-0.00385,0.0,0.66422]
[1778842326748,75.47,80750.77,9.5,-0.00385,0.0,0.66422]
[1778842327378,75.47,80750.77,9.5,-0.00385,0.0,0.66422]
[1778842330377,75.47,80742.71,9.5,-0.00388,0.0,0.66742]
[1778842331334,75.47,80742.31,9.5,-0.00388,0.0,0.66758]
[1778842332902,75.47,80748.34,9.5,-0.00386,0.0,0.66518]
[1778842333419,75.47,80748.34,9.5,-0.00386,0.0,0.66518]
[1778842338606,75.47,80751.03,9.5,-0.00385,0.0,0.66412]
[1778842338796,75.47,80751.03,9.5,-0.00385,0.0,0.66412]
[1778842339320,75.47,80751.03,9.5,-0.00385,0.0,0.66412]
[1778842340328,75.47,80755.53,9.5,-0.00384,0.0,0.66233]
[1778842342847,75.47,80754.69,9.5,-0.00384,0.0,0.66267]
[1778842343407,75.47,80754.69,9.5,-0.00384,0.0,0.66267]
[1778842345253,75.47,80754.92,9.5,-0.00384,0.0,0.66258]
[1778842345686,75.47,80756.27,9.5,-0.00384,0.0,0.66204]
[1778842348774,75.47,80756.25,9.5,-0.00384,0.0,0.66205]
[1778842349390,75.47,80756.25,9.5,-0.00384,0.0,0.66205]
[1778842351625,75.47,80758.3,9.5,-0.00383,0.0,0.66027]
[1778842351683,75.47,80758.3,9.5,-0.00383,0.0,0.66027]
[1778842351727,75.47,80758.3,9.5,-0.00383,0.0,0.66027]
[1778842352325,75.47,80758.3,9.5,-0.00383,0.0,0.66027]
[1778842353472,75.47,80749.97,9.5,-0.00385,0.0,0.66356]
[1778842353814,75.47,80743.37,9.5,-0.00387,0.0,0.66618]
[1778842354680,75.47,80743.13,9.5,-0.00387,0.0,0.66628]
[1778842355398,75.47,80743.13,9.5,-0.00387,0.0,0.66628]
[1778842356771,75.47,80734.97,9.5,-0.00389,0.0,0.66953]
[1778842357779,75.47,80732.07,9.5,-0.0039,0.0,0.67068]
[1778842363218,75.47,80732.38,9.5,-0.0039,0.0,0.67056]
[1778842364966,75.47,80734.95,9.5,-0.00389,0.0,0.66953]
[1778842365427,75.47,80734.95,9.5,-0.00389,0.0,0.66953]
[1778842369834,75.47,80740.37,9.5,-0.00388,0.0,0.66737]
[1778842370485,75.47,80740.37,9.5,-0.00388,0.0,0.66737]
[1778842372780,75.47,80741.36,9.5,-0.00387,0.0,0.66698]
[1778842373514,75.47,80741.36,9.5,-0.00387,0.0,0.66698]
[1778842376451,75.47,80738.38,9.5,-0.00388,0.0,0.66817]
[1778842376775,75.47,80738.18,9.5,-0.00388,0.0,0.66825]
[1778842378393,75.47,80738.28,9.5,-0.00388,0.0,0.66821]
[1778842379350,75.47,80738.25,9.5,-0.00388,0.0,0.66822]
[1778842384709,75.47,80752.03,9.5,-0.00385,0.0,0.66275]
[1778842384932,75.47,80752.03,9.5,-0.00385,0.0,0.66275]
[1778842385700,75.47,80750.99,9.5,-0.00385,0.0,0.66316]
[1778842386195,75.47,80750.99,9.5,-0.00385,0.0,0.66316]
[1778842391615,75.47,80753.6,9.5,-0.00384,0.0,0.66212]
[1778842392121,75.47,80753.6,9.5,-0.00384,0.0,0.66212]
[1778842393344,75.47,80751.32,9.5,-0.00385,0.0,0.66303]
[1778842393770,75.47,80750.43,9.5,-0.00385,0.0,0.66338]
[1778842395719,75.47,80750.01,9.5,-0.00385,0.0,0.66355]
[1778842396340,75.47,80750.01,9.5,-0.00385,0.0,0.66355]
[1778842397370,75.47,80749.07,9.5,-0.00385,0.0,0.66392]
[1778842398300,75.47,80748.83,9.5,-0.00385,0.0,0.66401]
[1778842399510,75.47,80750.16,9.5,-0.00385,0.0,0.66349]
[1778842399868,75.47,80750.52,9.5,-0.00385,0.0,0.66334]
[1778842400683,75.47,80748.54,9.5,-0.00385,0.0,0.66413]
[1778842401406,75.47,80748.54,9.5,-0.00385,0.0,0.66413]
[1778842403778,75.47,80746.25,9.5,-0.00386,0.0,0.66504]
[1778842404214,75.47,80746.25,9.5,-0.00386,0.0,0.66504]
[1778842408857,75.47,80750.73,9.5,-0.00385,0.0,0.66326]
[1778842409687,75.47,80751.07,9.5,-0.00385,0.0,0.66313]
[1778842413717,75.47,80750.61,9.5,-0.00384,0.0,0.66233]
[1778842414381,75.47,80750.61,9.5,-0.00384,0.0,0.66233]
[1778842420617,75.47,80752.0,9.5,-0.00384,0.0,0.66178]
[1778842422427,75.47,80752.11,9.5,-0.00384,0.0,0.66174]
[1778842422702,75.47,80752.11,9.5,-0.00384,0.0,0.66174]
[1778842422791,75.47,80752.11,9.5,-0.00384,0.0,0.66174]
[1778842423755,75.47,80751.9,9.5,-0.00384,0.0,0.66182]
[1778842427365,75.47,80751.28,9.5,-0.00384,0.0,0.66207]
[1778842428344,75.47,80752.01,9.5,-0.00384,0.0,0.66178]
[1778842428819,75.47,80752.64,9.5,-0.00384,0.0,0.66153]
[1778842429333,75.47,80752.64,9.5,-0.00384,0.0,0.66153]
[1778842429340,75.47,80752.64,9.5,-0.00384,0.0,0.66153]
[1778842429424,75.47,80752.64,9.5,-0.00384,0.0,0.66153]
[1778842429927,75.47,80753.95,9.5,-0.00383,0.0,0.66101]
[1778842430331,75.47,80753.95,9.5,-0.00383,0.0,0.66101]
[1778842433354,75.47,80757.84,9.5,-0.00382,0.0,0.65948]
[1778842433721,75.47,80758.08,9.5,-0.00382,0.0,0.65938]
[1778842434740,75.47,80758.11,9.5,-0.00382,0.0,0.65937]
[1778842435443,75.47,80758.11,9.5,-0.00382,0.0,0.65937]
[1778842437345,75.47,80757.26,9.5,-0.00383,0.0,0.65971]
[1778842438342,75.47,80757.21,9.5,-0.00383,0.0,0.65973]
[1778842439465,75.47,80755.83,9.5,-0.00383,0.0,0.66027]
[1778842440342,75.47,80755.31,9.5,-0.00383,0.0,0.66048]
[1778842441801,75.47,80755.38,9.5,-0.00383,0.0,0.66045]
[1778842442293,75.47,80755.38,9.5,-0.00383,0.0,0.66045]
[1778842443464,75.47,80755.38,9.5,-0.00383,0.0,0.66045]
[1778842443964,75.47,80754.91,9.5,-0.00383,0.0,0.66063]
[1778842444775,75.47,80754.07,9.5,-0.00383,0.0,0.66097]
[1778842445336,75.47,80754.07,9.5,-0.00383,0.0,0.66097]
[1778842451203,75.47,80745.85,9.5,-0.00386,0.0,0.66422]
[1778842451347,75.47,80745.85,9.5,-0.00386,0.0,0.66422]
[1778842452817,75.47,80743.17,9.5,-0.00386,0.0,0.66528]
[1778842453321,75.47,80743.17,9.5,-0.00386,0.0,0.66528]
[1778842456658,75.47,80741.62,9.5,-0.00387,0.0,0.6659]
[1778842457179,75.47,80741.48,9.5,-0.00387,0.0,0.66595]
[1778842457797,75.47,80741.31,9.5,-0.00387,0.0,0.66602]
[1778842458743,75.47,80739.78,9.5,-0.00387,0.0,0.66663]
[1778842462860,75.47,80739.96,9.5,-0.00387,0.0,0.66656]
[1778842463374,75.47,80739.96,9.5,-0.00387,0.0,0.66656]
[1778842465286,75.47,80739.89,9.5,-0.00387,0.0,0.66658]
[1778842465772,75.47,80738.89,9.5,-0.00387,0.0,0.66698]
[1778842466586,75.47,80738.89,9.5,-0.00387,0.0,0.66698]
[1778842466839,75.47,80738.3,9.5,-0.00388,0.0,0.66722]
[1778842468351,75.47,80738.58,9.5,-0.00388,0.0,0.66711]
[1778842468746,75.47,80740.53,9.5,-0.00387,0.0,0.66633]
[1778842470709,75.47,80740.11,9.5,-0.00387,0.0,0.6665]
[1778842471336,75.47,80740.11,9.5,-0.00387,0.0,0.6665]
[1778842473334,75.47,80740.2,9.5,-0.00387,0.0,0.66548]
[1778842473709,75.47,80741.45,9.5,-0.00386,0.0,0.66499]
[1778842476336,75.47,80741.96,9.5,-0.00386,0.0,0.66478]
[1778842476762,75.47,80744.25,9.5,-0.00385,0.0,0.66388]
[1778842481764,75.47,80743.85,9.5,-0.00386,0.0,0.66403]
[1778842482321,75.47,80743.85,9.5,-0.00386,0.0,0.66403]
[1778842483859,75.47,80743.68,9.5,-0.00386,0.0,0.6641]
[1778842484439,75.47,80743.68,9.5,-0.00386,0.0,0.6641]
[1778842485731,75.47,80747.56,9.5,-0.00385,0.0,0.66256]
[1778842486217,75.47,80747.56,9.5,-0.00385,0.0,0.66256]
[1778842487422,75.47,80747.71,9.5,-0.00385,0.0,0.66251]
[1778842487763,75.47,80747.28,9.5,-0.00385,0.0,0.66268]
[1778842488780,75.47,80747.47,9.5,-0.00385,0.0,0.6626]
[1778842488882,75.47,80747.47,9.5,-0.00385,0.0,0.6626]
[1778842490778,75.47,80752.4,9.5,-0.00383,0.0,0.66065]
[1778842491327,75.47,80752.4,9.5,-0.00383,0.0,0.66065]
[1778842492470,75.47,80749.38,9.5,-0.00384,0.0,0.66185]
[1778842492947,75.47,80747.18,9.5,-0.00385,0.0,0.66272]
[1778842493751,75.47,80746.78,9.5,-0.00385,0.0,0.66287]
[1778842494505,75.47,80746.78,9.5,-0.00385,0.0,0.66287]
[1778842495095,75.47,80746.5,9.5,-0.00385,0.0,0.66298]
[1778842495576,75.47,80746.5,9.5,-0.00385,0.0,0.66298]
[1778842496497,75.47,80743.56,9.5,-0.00386,0.0,0.66415]
[1778842496803,75.47,80739.83,9.5,-0.00387,0.0,0.66563]
[1778842500422,75.47,80739.48,9.5,-0.00387,0.0,0.66577]
[1778842500827,75.47,80739.85,9.5,-0.00387,0.0,0.66562]
[1778842502502,75.47,80739.29,9.5,-0.00387,0.0,0.66584]
[1778842502760,75.47,80739.93,9.5,-0.00387,0.0,0.66559]
[1778842505347,75.47,80740.97,9.5,-0.00386,0.0,0.66518]
[1778842505739,75.47,80740.16,9.5,-0.00387,0.0,0.6655]
[1778842507242,75.47,80740.11,9.5,-0.00387,0.0,0.66552]
[1778842507552,75.47,80740.11,9.5,-0.00387,0.0,0.66552]
[1778842510638,75.47,80741.28,9.5,-0.00386,0.0,0.66505]
[1778842511283,75.47,80741.95,9.5,-0.00386,0.0,0.66479]
[1778842511601,75.47,80741.95,9.5,-0.00386,0.0,0.66479]
[1778842512659,75.47,80741.56,9.5,-0.00386,0.0,0.66494]
[1778842515473,75.47,80740.93,9.5,-0.00386,0.0,0.66519]
[1778842515863,75.47,80741.03,9.5,-0.00386,0.0,0.66515]
[1778842521327,75.47,80737.97,9.5,-0.00387,0.0,0.66637]
[1778842521810,75.47,80737.97,9.5,-0.00387,0.0,0.66637]
[1778842522698,75.47,80737.97,9.5,-0.00387,0.0,0.66637]
[1778842527767,75.47,80741.77,9.5,-0.00386,0.0,0.66486]
[1778842527855,75.47,80741.77,9.5,-0.00386,0.0,0.66486]
[1778842529008,75.47,80745.16,9.5,-0.00385,0.0,0.66352]
[1778842529395,75.47,80745.16,9.5,-0.00385,0.0,0.66352]
[1778842529618,75.47,80745.16,9.5,-0.00385,0.0,0.66352]
[1778842530436,75.47,80748.43,9.5,-0.00384,0.0,0.66222]
[1778842531390,75.47,80748.01,9.5,-0.00384,0.0,0.66239]
[1778842532759,75.47,80748.43,9.5,-0.00384,0.0,0.66125]
[1778842535364,75.47,80744.87,9.5,-0.00385,0.0,0.66265]
[1778842535716,75.47,80744.87,9.5,-0.00385,0.0,0.66265]
[1778842541978,75.47,80746.83,9.5,-0.00384,0.0,0.66188]
[1778842542383,75.47,80746.83,9.5,-0.00384,0.0,0.66188]
[1778842545691,75.47,80749.04,9.5,-0.00384,0.0,0.66101]
[1778842546424,75.47,80749.25,9.5,-0.00384,0.0,0.66092]
[1778842548808,75.47,80746.69,9.5,-0.00384,0.0,0.66193]
[1778842549276,75.47,80746.69,9.5,-0.00384,0.0,0.66193]
[1778842550061,75.47,80746.37,9.5,-0.00384,0.0,0.66206]
[1778842550526,75.47,80746.37,9.5,-0.00384,0.0,0.66206]
[1778842551010,75.47,80747.24,9.5,-0.00384,0.0,0.66172]
[1778842551397,75.47,80747.24,9.5,-0.00384,0.0,0.66172]
[1778842552368,75.47,80746.11,9.5,-0.00384,0.0,0.66216]
[1778842553469,75.47,80746.25,9.5,-0.00384,0.0,0.66211]
[1778842556672,75.47,80743.23,9.5,-0.00385,0.0,0.6633]
[1778842557796,75.47,80739.74,9.5,-0.00386,0.0,0.66469]
[1778842560759,75.47,80739.35,9.5,-0.00386,0.0,0.66484]
[1778842561360,75.47,80739.1,9.5,-0.00386,0.0,0.66494]
[1778842561836,75.47,80739.17,9.5,-0.00386,0.0,0.66491]
[1778842562798,75.47,80739.14,9.5,-0.00386,0.0,0.66493]
[1778842563343,75.47,80739.14,9.5,-0.00386,0.0,0.66493]
[1778842564494,75.47,80739.07,9.5,-0.00386,0.0,0.66495]
[1778842567405,75.47,80738.99,9.5,-0.00386,0.0,0.66499]
[1778842567712,75.47,80738.99,9.5,-0.00386,0.0,0.66499]
[1778842570725,75.47,80739.35,9.5,-0.00386,0.0,0.66484]
[1778842571544,75.47,80740.12,9.5,-0.00386,0.0,0.66454]
[1778842575818,75.47,80729.21,9.5,-0.00389,0.0,0.66888]
[1778842576899,75.47,80726.67,9.5,-0.0039,0.0,0.66989]
[1778842577513,75.47,80726.67,9.5,-0.0039,0.0,0.66989]
[1778842578038,75.47,80724.87,9.5,-0.0039,0.0,0.67061]
[1778842578305,75.47,80724.87,9.5,-0.0039,0.0,0.67061]
[1778842578880,75.47,80716.05,9.5,-0.00392,0.0,0.67415]
[1778842582492,75.47,80719.43,9.5,-0.00391,0.0,0.67279]
[1778842583045,75.47,80721.34,9.5,-0.00391,0.0,0.67203]
[1778842585511,75.47,80722.78,9.5,-0.00391,0.0,0.67145]
[1778842585808,75.47,80719.7,9.5,-0.00391,0.0,0.67268]
[1778842592697,75.47,80718.7,9.5,-0.00392,0.0,0.67309]
[1778842593449,75.47,80716.15,9.5,-0.00392,0.0,0.67312]
[1778842595867,75.47,80713.79,9.5,-0.00392,0.0,0.67407]
[1778842596373,75.47,80713.79,9.5,-0.00392,0.0,0.67407]
[1778842601889,75.47,80714.06,9.5,-0.00392,0.0,0.67396]
[1778842602453,75.47,80714.06,9.5,-0.00392,0.0,0.67396]
[1778842603382,75.47,80714.22,9.5,-0.00392,0.0,0.6739]
[1778842603866,75.47,80715.31,9.5,-0.00392,0.0,0.67346]
[1778842606683,75.47,80717.28,9.5,-0.00391,0.0,0.67267]
[1778842607458,75.47,80716.2,9.5,-0.00392,0.0,0.6731]
[1778842612747,75.47,80715.57,9.5,-0.00392,0.0,0.67336]
[1778842613377,75.47,80715.28,9.5,-0.00392,0.0,0.67347]
[1778842613828,75.47,80715.51,9.5,-0.00392,0.0,0.67338]
[1778842614479,75.47,80715.51,9.5,-0.00392,0.0,0.67338]
[1778842614864,75.47,80715.47,9.5,-0.00392,0.0,0.6734]
[1778842615379,75.47,80715.47,9.5,-0.00392,0.0,0.6734]
[1778842617370,75.47,80715.76,9.5,-0.00392,0.0,0.67328]
[1778842618125,75.47,80715.74,9.5,-0.00392,0.0,0.67329]
[1778842622742,75.47,80715.49,9.5,-0.00392,0.0,0.67339]
[1778842624508,75.47,80715.49,9.5,-0.00392,0.0,0.67339]
[1778842630088,75.47,80720.74,9.5,-0.00391,0.0,0.67128]
[1778842632603,75.47,80720.63,9.5,-0.00391,0.0,0.67133]
[1778842633171,75.47,80720.75,9.5,-0.00391,0.0,0.67128]
[1778842635778,75.47,80725.54,9.5,-0.00389,0.0,0.66936]
[1778842636692,75.47,80726.16,9.5,-0.00389,0.0,0.66911]
[1778842639882,75.47,80726.91,9.5,-0.00389,0.0,0.66882]
[1778842640384,75.47,80726.91,9.5,-0.00389,0.0,0.66882]
[1778842648757,75.47,80734.09,9.5,-0.00387,0.0,0.66595]
[1778842649458,75.47,80731.33,9.5,-0.00388,0.0,0.66705]
[1778842652726,75.47,80717.61,9.5,-0.00391,0.0,0.67155]
[1778842653721,75.47,80715.52,9.5,-0.00391,0.0,0.67239]
[1778842655002,75.47,80737.81,9.5,-0.00386,0.0,0.6635]
[1778842655586,75.47,80737.81,9.5,-0.00386,0.0,0.6635]
[1778842656470,75.47,80732.84,9.5,-0.00387,0.0,0.66547]
[1778842657780,75.47,80733.93,9.5,-0.00387,0.0,0.66504]
[1778842662360,75.47,80735.86,9.5,-0.00386,0.0,0.66427]
[1778842662829,75.47,80735.86,9.5,-0.00386,0.0,0.66427]
[1778842663350,75.47,80735.09,9.5,-0.00386,0.0,0.66458]
[1778842663631,75.47,80735.09,9.5,-0.00386,0.0,0.66458]
[1778842665687,75.47,80735.11,9.5,-0.00386,0.0,0.66457]
[1778842666295,75.47,80734.11,9.5,-0.00386,0.0,0.66497]
[1778842669304,75.47,80729.88,9.5,-0.00388,0.0,0.66665]
[1778842669759,75.47,80729.88,9.5,-0.00388,0.0,0.66665]
[1778842673353,75.47,80729.1,9.5,-0.00388,0.0,0.66696]
[1778842673706,75.47,80729.1,9.5,-0.00388,0.0,0.66696]
[1778842677196,75.47,80724.68,9.5,-0.00389,0.0,0.66872]
[1778842677429,75.47,80724.68,9.5,-0.00389,0.0,0.66872]
[1778842681730,75.47,80723.09,9.5,-0.00389,0.0,0.66936]
[1778842682356,75.47,80723.43,9.5,-0.00389,0.0,0.66922]
[1778842683791,75.47,80723.53,9.5,-0.00389,0.0,0.66918]
[1778842684318,75.47,80722.94,9.5,-0.00389,0.0,0.66942]
[1778842687777,75.47,80723.13,9.5,-0.00389,0.0,0.66934]
[1778842688357,75.47,80723.03,9.5,-0.00389,0.0,0.66938]
[1778842693333,75.47,80722.98,9.5,-0.00389,0.0,0.6694]
[1778842693768,75.47,80722.98,9.5,-0.00389,0.0,0.6694]
[1778842694768,75.47,80722.82,9.5,-0.00389,0.0,0.66947]
[1778842695742,75.47,80722.42,9.5,-0.0039,0.0,0.66963]
[1778842698372,75.47,80721.99,9.5,-0.0039,0.0,0.6698]
[1778842698730,75.47,80721.99,9.5,-0.0039,0.0,0.6698]
[1778842701430,75.47,80721.72,9.5,-0.0039,0.0,0.66991]
[1778842701720,75.47,80721.72,9.5,-0.0039,0.0,0.66991]
[1778842703359,75.47,80722.24,9.5,-0.0039,0.0,0.6697]
[1778842703835,75.47,80722.24,9.5,-0.0039,0.0,0.6697]
[1778842704813,75.47,80722.04,9.5,-0.0039,0.0,0.66978]
[1778842705728,75.47,80722.23,9.5,-0.0039,0.0,0.6697]
[1778842706813,75.47,80722.8,9.5,-0.00389,0.0,0.66947]
[1778842707409,75.47,80723.53,9.5,-0.00389,0.0,0.66918]
[1778842707740,75.47,80723.53,9.5,-0.00389,0.0,0.66918]
[1778842708377,75.47,80723.55,9.5,-0.00389,0.0,0.66917]
[1778842712467,75.47,80722.4,9.5,-0.00389,0.0,0.66865]
[1778842712777,75.47,80722.4,9.5,-0.00389,0.0,0.66865]
[1778842714820,75.47,80718.18,9.5,-0.0039,0.0,0.67034]
[1778842715375,75.47,80717.25,9.5,-0.0039,0.0,0.67071]
[1778842720345,75.47,80717.64,9.5,-0.0039,0.0,0.67055]
[1778842720716,75.47,80717.64,9.5,-0.0039,0.0,0.67055]
[1778842721383,75.47,80717.67,9.5,-0.0039,0.0,0.67054]
[1778842722343,75.47,80717.72,9.5,-0.0039,0.0,0.67052]
[1778842722601,75.47,80717.72,9.5,-0.0039,0.0,0.67052]
[1778842722908,75.47,80717.72,9.5,-0.0039,0.0,0.67052]
[1778842723471,75.47,80718.01,9.5,-0.0039,0.0,0.67041]
[1778842723751,75.47,80718.01,9.5,-0.0039,0.0,0.67041]
[1778842725496,75.47,80718.72,9.5,-0.0039,0.0,0.67012]
[1778842726310,75.47,80718.63,9.5,-0.0039,0.0,0.67016]
[1778842726912,75.47,80718.63,9.5,-0.0039,0.0,0.67016]
[1778842727381,75.47,80718.15,9.5,-0.0039,0.0,0.67035]
[1778842732433,75.47,80716.87,9.5,-0.0039,0.0,0.67086]
[1778842732825,75.47,80716.87,9.5,-0.0039,0.0,0.67086]
[1778842733340,75.47,80717.04,9.5,-0.0039,0.0,0.67079]
[1778842734434,75.47,80717.04,9.5,-0.0039,0.0,0.67079]
[1778842737814,75.47,80716.95,9.5,-0.0039,0.0,0.67083]
[1778842738256,75.47,80716.11,9.5,-0.00391,0.0,0.67117]
[1778842738494,75.47,80716.11,9.5,-0.00391,0.0,0.67117]
[1778842738804,75.47,80716.11,9.5,-0.00391,0.0,0.67117]
[1778842741565,75.47,80715.23,9.5,-0.00391,0.0,0.67152]
[1778842742093,75.47,80716.22,9.5,-0.00391,0.0,0.67112]
[1778842742965,75.47,80715.44,9.5,-0.00391,0.0,0.67143]
[1778842743468,75.47,80715.44,9.5,-0.00391,0.0,0.67143]
[1778842744396,75.47,80715.59,9.5,-0.00391,0.0,0.67137]
[1778842744849,75.47,80715.59,9.5,-0.00391,0.0,0.67137]
[1778842750429,75.47,80715.86,9.5,-0.00391,0.0,0.67127]
[1778842755971,75.47,80713.92,9.5,-0.00391,0.0,0.67204]
[1778842758334,75.47,80712.38,9.5,-0.00392,0.0,0.67266]
[1778842758791,75.47,80712.38,9.5,-0.00392,0.0,0.67266]
[1778842759054,75.47,80709.96,9.5,-0.00392,0.0,0.67363]
[1778842759358,75.47,80709.96,9.5,-0.00392,0.0,0.67363]
[1778842760356,75.47,80709.33,9.5,-0.00392,0.0,0.67389]
[1778842760903,75.47,80709.33,9.5,-0.00392,0.0,0.67389]
[1778842761749,75.47,80707.71,9.5,-0.00393,0.0,0.67454]
[1778842762605,75.47,80707.42,9.5,-0.00393,0.0,0.67465]
[1778842766426,75.47,80695.43,9.5,-0.00396,0.0,0.67949]
[1778842766720,75.47,80695.43,9.5,-0.00396,0.0,0.67949]
[1778842768483,75.47,80694.68,9.5,-0.00396,0.0,0.6798]
[1778842769416,75.47,80694.68,9.5,-0.00396,0.0,0.6798]
[1778842772369,75.47,80694.79,9.5,-0.00396,0.0,0.67876]
[1778842772732,75.47,80694.79,9.5,-0.00396,0.0,0.67876]
[1778842774620,75.47,80695.53,9.5,-0.00396,0.0,0.67846]
[1778842775144,75.47,80695.52,9.5,-0.00396,0.0,0.67846]
[1778842776398,75.47,80695.66,9.5,-0.00396,0.0,0.67841]
[1778842776717,75.47,80695.66,9.5,-0.00396,0.0,0.67841]
[1778842777348,75.47,80701.48,9.5,-0.00394,0.0,0.67606]
[1778842777725,75.47,80701.48,9.5,-0.00394,0.0,0.67606]
[1778842782325,75.47,80701.23,9.5,-0.00394,0.0,0.67616]
[1778842782833,75.47,80701.23,9.5,-0.00394,0.0,0.67616]
[1778842785762,75.47,80701.77,9.5,-0.00394,0.0,0.67594]
[1778842786410,75.47,80701.63,9.5,-0.00394,0.0,0.676]
[1778842786730,75.47,80701.63,9.5,-0.00394,0.0,0.676]
[1778842787429,75.47,80701.49,9.5,-0.00394,0.0,0.67605]
[1778842788748,75.47,80701.09,9.5,-0.00394,0.0,0.67621]
[1778842789885,75.47,80701.02,9.5,-0.00394,0.0,0.67624]
[1778842793582,75.47,80702.55,9.5,-0.00394,0.0,0.67563]
[1778842794522,75.47,80703.04,9.5,-0.00394,0.0,0.67543]
[1778842798055,75.47,80703.84,9.5,-0.00393,0.0,0.67511]
[1778842798211,75.47,80703.84,9.5,-0.00393,0.0,0.67511]
[1778842800339,75.47,80708.14,9.5,-0.00392,0.0,0.67338]
[1778842800477,75.47,80708.14,9.5,-0.00392,0.0,0.67338]
[1778842802318,75.47,80714.66,9.5,-0.00391,0.0,0.67076]
[1778842803348,75.47,80717.21,9.5,-0.0039,0.0,0.66974]
[1778842803350,75.47,80717.21,9.5,-0.0039,0.0,0.66974]
[1778842805822,75.47,80716.58,9.5,-0.0039,0.0,0.66999]
[1778842806580,75.47,80718.47,9.5,-0.00389,0.0,0.66924]
[1778842806888,75.47,80718.47,9.5,-0.00389,0.0,0.66924]
[1778842807459,75.47,80720.56,9.5,-0.00389,0.0,0.6684]
[1778842810782,75.47,80722.14,9.5,-0.00389,0.0,0.66777]
[1778842811918,75.47,80722.34,9.5,-0.00388,0.0,0.66769]
[1778842815386,75.47,80724.14,9.5,-0.00388,0.0,0.66697]
[1778842815838,75.47,80724.14,9.5,-0.00388,0.0,0.66697]
[1778842818578,75.47,80734.66,9.5,-0.00385,0.0,0.66279]
[1778842818906,75.47,80734.66,9.5,-0.00385,0.0,0.66279]
[1778842820490,75.47,80735.08,9.5,-0.00385,0.0,0.66263]
[1778842820819,75.47,80735.08,9.5,-0.00385,0.0,0.66263]
[1778842821783,75.47,80735.91,9.5,-0.00385,0.0,0.6623]
[1778842822289,75.47,80737.85,9.5,-0.00384,0.0,0.66153]
[1778842823214,75.47,80737.82,9.5,-0.00384,0.0,0.66154]
[1778842823552,75.47,80737.82,9.5,-0.00384,0.0,0.66154]
[1778842824098,75.47,80737.95,9.5,-0.00384,0.0,0.66149]
[1778842824468,75.47,80737.95,9.5,-0.00384,0.0,0.66149]
[1778842824911,75.47,80737.95,9.5,-0.00384,0.0,0.66149]
[1778842825088,75.47,80741.82,9.5,-0.00383,0.0,0.65996]
[1778842825437,75.47,80741.82,9.5,-0.00383,0.0,0.65996]
[1778842825746,75.47,80741.82,9.5,-0.00383,0.0,0.65996]
[1778842830423,75.47,80743.26,9.5,-0.00383,0.0,0.65939]
[1778842830858,75.47,80743.26,9.5,-0.00383,0.0,0.65939]
[1778842836549,75.47,80749.99,9.5,-0.00381,0.0,0.65578]
[1778842837780,75.47,80749.99,9.5,-0.00381,0.0,0.65578]
[1778842838321,75.47,80750.09,9.5,-0.00381,0.0,0.65574]
[1778842841877,75.47,80750.12,9.5,-0.00381,0.0,0.65572]
[1778842842600,75.47,80749.86,9.5,-0.00381,0.0,0.65583]
[1778842847454,75.47,80749.41,9.5,-0.00381,0.0,0.656]
[1778842847865,75.47,80749.41,9.5,-0.00381,0.0,0.656]
[1778842851513,75.47,80746.98,9.5,-0.00381,0.0,0.65696]
[1778842851839,75.47,80746.98,9.5,-0.00381,0.0,0.65696]
[1778842852322,75.47,80746.89,9.5,-0.00381,0.0,0.65699]
[1778842853724,75.47,80746.36,9.5,-0.00382,0.0,0.6572]
[1778842854220,75.47,80744.7,9.5,-0.00382,0.0,0.65786]
[1778842856791,75.47,80741.97,9.5,-0.00383,0.0,0.65893]
[1778842857772,75.47,80742.3,9.5,-0.00383,0.0,0.6588]
[1778842862392,75.47,80743.52,9.5,-0.00382,0.0,0.65832]
[1778842862755,75.47,80743.52,9.5,-0.00382,0.0,0.65832]
[1778842864515,75.47,80743.16,9.5,-0.00382,0.0,0.65846]
[1778842864807,75.47,80743.16,9.5,-0.00382,0.0,0.65846]
[1778842870517,75.47,80743.9,9.5,-0.00382,0.0,0.65817]
[1778842871078,75.47,80743.9,9.5,-0.00382,0.0,0.65817]
[1778842871373,75.47,80743.68,9.5,-0.00382,0.0,0.65826]
[1778842872461,75.47,80743.34,9.5,-0.00382,0.0,0.65839]
[1778842872949,75.47,80743.34,9.5,-0.00382,0.0,0.65839]
[1778842873649,75.47,80742.11,9.5,-0.00383,0.0,0.65888]
[1778842878966,75.47,80743.02,9.5,-0.00382,0.0,0.65852]
[1778842879432,75.47,80742.47,9.5,-0.00383,0.0,0.65873]
[1778842880481,75.47,80742.49,9.5,-0.00383,0.0,0.65873]
[1778842880818,75.47,80742.49,9.5,-0.00383,0.0,0.65873]
[1778842882348,75.47,80742.96,9.5,-0.00382,0.0,0.65854]
[1778842882714,75.47,80742.96,9.5,-0.00382,0.0,0.65854]
[1778842883397,75.47,80743.25,9.5,-0.00382,0.0,0.65843]
[1778842884423,75.47,80742.45,9.5,-0.00383,0.0,0.65874]
[1778842884601,75.47,80742.45,9.5,-0.00383,0.0,0.65874]
[1778842884762,75.47,80742.45,9.5,-0.00383,0.0,0.65874]
[1778842889391,75.47,80743.17,9.5,-0.00382,0.0,0.65846]
[1778842889743,75.47,80743.17,9.5,-0.00382,0.0,0.65846]
[1778842890349,75.47,80743.0,9.5,-0.00382,0.0,0.65852]
[1778842890819,75.47,80743.0,9.5,-0.00382,0.0,0.65852]
[1778842892370,75.47,80740.49,9.5,-0.00383,0.0,0.65854]
[1778842892867,75.47,80740.49,9.5,-0.00383,0.0,0.65854]
[1778842893388,75.47,80737.43,9.5,-0.00383,0.0,0.65975]
[1778842894602,75.47,80737.09,9.5,-0.00383,0.0,0.65988]
[1778842895207,75.47,80737.37,9.5,-0.00383,0.0,0.65977]
[1778842895608,75.47,80737.37,9.5,-0.00383,0.0,0.65977]
[1778842900391,75.47,80740.82,9.5,-0.00383,0.0,0.65841]
[1778842900846,75.47,80740.82,9.5,-0.00383,0.0,0.65841]
[1778842901384,75.47,80741.04,9.5,-0.00382,0.0,0.65832]
[1778842902866,75.47,80740.93,9.5,-0.00382,0.0,0.65837]
[1778842906366,75.47,80743.07,9.5,-0.00382,0.0,0.65753]
[1778842906800,75.47,80743.07,9.5,-0.00382,0.0,0.65753]
[1778842911329,75.47,80733.03,9.5,-0.00385,0.0,0.66149]
[1778842911628,75.47,80733.03,9.5,-0.00385,0.0,0.66149]
[1778842912358,75.47,80728.7,9.5,-0.00386,0.0,0.6632]
[1778842912806,75.47,80728.7,9.5,-0.00386,0.0,0.6632]
[1778842913681,75.47,80727.57,9.5,-0.00386,0.0,0.66365]
[1778842914334,75.47,80727.24,9.5,-0.00386,0.0,0.66378]
[1778842918417,75.47,80723.02,9.5,-0.00387,0.0,0.66546]
[1778842918714,75.47,80723.02,9.5,-0.00387,0.0,0.66546]
[1778842919769,75.47,80720.41,9.5,-0.00388,0.0,0.6665]
[1778842920320,75.47,80717.9,9.5,-0.00389,0.0,0.6675]
[1778842920764,75.47,80717.9,9.5,-0.00389,0.0,0.6675]
[1778842921123,75.47,80717.9,9.5,-0.00389,0.0,0.6675]
[1778842923465,75.47,80716.43,9.5,-0.00389,0.0,0.66809]
[1778842923842,75.47,80716.43,9.5,-0.00389,0.0,0.66809]
[1778842926344,75.47,80717.17,9.5,-0.00389,0.0,0.66779]
[1778842926929,75.47,80717.17,9.5,-0.00389,0.0,0.66779]
[1778842927938,75.47,80717.14,9.5,-0.00389,0.0,0.6678]
[1778842928431,75.47,80717.4,9.5,-0.00389,0.0,0.6677]
[1778842930733,75.47,80716.63,9.5,-0.00389,0.0,0.66801]
[1778842931257,75.47,80715.08,9.5,-0.00389,0.0,0.66862]
[1778842932129,75.47,80715.08,9.5,-0.00389,0.0,0.66862]
[1778842933013,75.47,80714.53,9.5,-0.00389,0.0,0.66884]
[1778842933292,75.47,80707.83,9.5,-0.00391,0.0,0.67153]
[1778842933741,75.47,80689.77,9.5,-0.00396,0.0,0.6788]
[1778842934158,75.47,80689.77,9.5,-0.00396,0.0,0.6788]
[1778842934401,75.47,80689.77,9.5,-0.00396,0.0,0.6788]
[1778842934949,75.47,80689.77,9.5,-0.00396,0.0,0.6788]
[1778842934980,75.47,80689.77,9.5,-0.00396,0.0,0.6788]
[1778842935064,75.47,80669.37,9.5,-0.00402,0.0,0.6871]
[1778842935396,75.47,80669.37,9.5,-0.00402,0.0,0.6871]
[1778842935795,75.47,80669.37,9.5,-0.00402,0.0,0.6871]
[1778842935864,75.47,80668.08,9.5,-0.00402,0.0,0.68763]
[1778842940753,75.47,80669.67,9.5,-0.00401,0.0,0.68698]
[1778842941332,75.47,80669.78,9.5,-0.00401,0.0,0.68693]
[1778842942847,75.47,80670.11,9.5,-0.00401,0.0,0.6868]
[1778842942928,75.47,80670.11,9.5,-0.00401,0.0,0.6868]
[1778842943407,75.47,80670.15,9.5,-0.00401,0.0,0.68678]
[1778842943789,75.47,80670.15,9.5,-0.00401,0.0,0.68678]
[1778842944814,75.47,80665.98,9.5,-0.00402,0.0,0.68849]
[1778842945769,75.47,80659.84,9.5,-0.00404,0.0,0.69101]
[1778842946449,75.47,80659.26,9.5,-0.00404,0.0,0.69125]
[1778842947750,75.47,80660.17,9.5,-0.00404,0.0,0.69087]
[1778842948314,75.47,80660.24,9.5,-0.00404,0.0,0.69084]
[1778842948788,75.47,80660.24,9.5,-0.00404,0.0,0.69084]
[1778842949371,75.47,80658.99,9.5,-0.00404,0.0,0.69136]
[1778842950405,75.47,80656.62,9.5,-0.00405,0.0,0.69233]
[1778842950734,75.47,80656.62,9.5,-0.00405,0.0,0.69233]
[1778842952444,75.47,80658.82,9.5,-0.00404,0.0,0.69042]
[1778842952743,75.47,80658.82,9.5,-0.00404,0.0,0.69042]
[1778842953833,75.47,80658.39,9.5,-0.00404,0.0,0.6906]
[1778842955311,75.47,80656.69,9.5,-0.00404,0.0,0.6913]
[1778842960443,75.47,80653.69,9.5,-0.00405,0.0,0.69253]
[1778842961458,75.47,80653.5,9.5,-0.00405,0.0,0.69261]
[1778842961773,75.47,80653.5,9.5,-0.00405,0.0,0.69261]
[1778842962359,75.47,80651.22,9.5,-0.00406,0.0,0.69355]
[1778842964719,75.47,80649.66,9.5,-0.00406,0.0,0.69419]
[1778842965459,75.47,80653.76,9.5,-0.00405,0.0,0.6925]
[1778842965766,75.47,80653.76,9.5,-0.00405,0.0,0.6925]
[1778842966471,75.47,80656.18,9.5,-0.00405,0.0,0.69151]
[1778842966799,75.47,80656.18,9.5,-0.00405,0.0,0.69151]
[1778842967340,75.47,80656.58,9.5,-0.00404,0.0,0.69134]
[1778842968355,75.47,80656.78,9.5,-0.00404,0.0,0.69126]
[1778842968776,75.47,80656.78,9.5,-0.00404,0.0,0.69126]
[1778842969782,75.47,80657.22,9.5,-0.00404,0.0,0.69108]
[1778842970774,75.47,80658.01,9.5,-0.00404,0.0,0.69075]
[1778842972742,75.47,80657.47,9.5,-0.00404,0.0,0.69098]
[1778842973483,75.47,80657.04,9.5,-0.00404,0.0,0.69115]
[1778842974503,75.47,80659.16,9.5,-0.00404,0.0,0.69028]
[1778842975524,75.47,80659.5,9.5,-0.00404,0.0,0.69014]
[1778842975734,75.47,80659.5,9.5,-0.00404,0.0,0.69014]
[1778842981752,75.47,80665.22,9.5,-0.00402,0.0,0.6878]
[1778842983305,75.47,80665.6,9.5,-0.00402,0.0,0.68764]
[1778842985343,75.47,80666.53,9.5,-0.00402,0.0,0.68726]
[1778842985778,75.47,80666.53,9.5,-0.00402,0.0,0.68726]
[1778842986467,75.47,80668.75,9.5,-0.00401,0.0,0.68635]
[1778842988246,75.47,80671.11,9.5,-0.00401,0.0,0.68539]
[1778842990403,75.47,80667.7,9.5,-0.00401,0.0,0.68678]
[1778842990933,75.47,80667.7,9.5,-0.00401,0.0,0.68678]
[1778842992414,75.47,80671.13,9.5,-0.00401,0.0,0.68538]
[1778842992877,75.47,80671.13,9.5,-0.00401,0.0,0.68538]
[1778842998776,75.47,80668.49,9.5,-0.00401,0.0,0.68646]
[1778842999378,75.47,80668.74,9.5,-0.00401,0.0,0.68636]
[1778843001862,75.47,80667.89,9.5,-0.00401,0.0,0.6867]
[1778843002380,75.47,80666.82,9.5,-0.00402,0.0,0.68714]
[1778843003544,75.47,80666.24,9.5,-0.00402,0.0,0.68738]
[1778843003838,75.47,80666.24,9.5,-0.00402,0.0,0.68738]
[1778843005602,75.47,80666.1,9.5,-0.00402,0.0,0.68744]
[1778843006322,75.47,80666.31,9.5,-0.00402,0.0,0.68735]
[1778843011384,75.47,80666.3,9.5,-0.00402,0.0,0.68735]
[1778843011749,75.47,80666.3,9.5,-0.00402,0.0,0.68735]
[1778843012398,75.47,80666.04,9.5,-0.00401,0.0,0.68646]
[1778843012760,75.47,80666.04,9.5,-0.00401,0.0,0.68646]
[1778843014339,75.47,80666.32,9.5,-0.00401,0.0,0.68634]
[1778843014741,75.47,80666.32,9.5,-0.00401,0.0,0.68634]
[1778843015534,75.47,80666.24,9.5,-0.00401,0.0,0.68637]
[1778843015829,75.47,80666.24,9.5,-0.00401,0.0,0.68637]
[1778843020453,75.47,80668.65,9.5,-0.00401,0.0,0.68539]
[1778843021363,75.47,80667.57,9.5,-0.00401,0.0,0.68583]
[1778843022267,75.47,80667.57,9.5,-0.00401,0.0,0.68583]
[1778843022840,75.47,80667.57,9.5,-0.00401,0.0,0.68583]
[1778843023375,75.47,80667.67,9.5,-0.00401,0.0,0.68579]
[1778843023761,75.47,80667.67,9.5,-0.00401,0.0,0.68579]
[1778843028657,75.47,80669.67,9.5,-0.004,0.0,0.68497]
[1778843028964,75.47,80669.67,9.5,-0.004,0.0,0.68497]
[1778843031277,75.47,80669.69,9.5,-0.004,0.0,0.68496]
[1778843032064,75.47,80669.69,9.5,-0.004,0.0,0.68496]
[1778843033850,75.47,80669.59,9.5,-0.004,0.0,0.68501]
[1778843034357,75.47,80669.49,9.5,-0.004,0.0,0.68505]
[1778843041261,75.47,80667.97,9.5,-0.00401,0.0,0.68567]
[1778843041701,75.47,80667.57,9.5,-0.00401,0.0,0.68583]
[1778843045812,75.47,80665.52,9.5,-0.00401,0.0,0.68667]
[1778843046366,75.47,80665.8,9.5,-0.00401,0.0,0.68655]
[1778843050237,75.47,80665.09,9.5,-0.00402,0.0,0.68684]
[1778843050444,75.47,80666.02,9.5,-0.00401,0.0,0.68646]
[1778843051517,75.47,80665.99,9.5,-0.00401,0.0,0.68648]
[1778843051829,75.47,80665.99,9.5,-0.00401,0.0,0.68648]
[1778843057362,75.47,80664.0,9.5,-0.00402,0.0,0.68729]
[1778843058024,75.47,80664.0,9.5,-0.00402,0.0,0.68729]
[1778843059088,75.47,80663.4,9.5,-0.00402,0.0,0.68754]
[1778843059569,75.47,80663.56,9.5,-0.00402,0.0,0.68747]
[1778843059971,75.47,80663.56,9.5,-0.00402,0.0,0.68747]
[1778843060389,75.47,80664.31,9.5,-0.00402,0.0,0.68716]
[1778843061471,75.47,80664.35,9.5,-0.00402,0.0,0.68715]
[1778843061841,75.47,80664.35,9.5,-0.00402,0.0,0.68715]
[1778843066165,75.47,80646.61,9.5,-0.00407,0.0,0.69444]
[1778843066888,75.47,80646.61,9.5,-0.00407,0.0,0.69444]
[1778843067368,75.47,80648.26,9.5,-0.00406,0.0,0.69376]
[1778843071399,75.47,80647.68,9.5,-0.00406,0.0,0.69299]
[1778843072054,75.47,80647.68,9.5,-0.00406,0.0,0.69299]
[1778843072374,75.47,80647.71,9.5,-0.00406,0.0,0.69297]
[1778843073366,75.47,80647.56,9.5,-0.00406,0.0,0.69304]
[1778843073637,75.47,80647.56,9.5,-0.00406,0.0,0.69304]
[1778843074316,75.47,80647.53,9.5,-0.00406,0.0,0.69305]
[1778843076757,75.47,80646.45,9.5,-0.00406,0.0,0.69349]
[1778843077368,75.47,80646.29,9.5,-0.00406,0.0,0.69356]
[1778843078817,75.47,80644.25,9.5,-0.00407,0.0,0.6944]
[1778843080494,75.47,80632.54,9.5,-0.0041,0.0,0.69925]
[1778843081389,75.47,80633.18,9.5,-0.0041,0.0,0.69899]
[1778843081746,75.47,80633.18,9.5,-0.0041,0.0,0.69899]
[1778843082256,75.47,80633.18,9.5,-0.0041,0.0,0.69899]
[1778843082698,75.47,80634.75,9.5,-0.00409,0.0,0.69834]
[1778843082793,75.47,80634.75,9.5,-0.00409,0.0,0.69834]
[1778843082831,75.47,80634.75,9.5,-0.00409,0.0,0.69834]
[1778843083186,75.47,80634.75,9.5,-0.00409,0.0,0.69834]
[1778843083627,75.47,80640.23,9.5,-0.00408,0.0,0.69606]
[1778843089407,75.47,80645.14,9.5,-0.00406,0.0,0.69403]
[1778843089917,75.47,80645.14,9.5,-0.00406,0.0,0.69403]
[1778843091328,75.47,80641.92,9.5,-0.00407,0.0,0.69537]
[1778843091731,75.47,80641.92,9.5,-0.00407,0.0,0.69537]
[1778843097349,75.47,80633.79,9.5,-0.0041,0.0,0.69873]
[1778843097789,75.47,80633.79,9.5,-0.0041,0.0,0.69873]
[1778843098984,75.47,80632.71,9.5,-0.0041,0.0,0.69918]
[1778843099494,75.47,80632.56,9.5,-0.0041,0.0,0.69925]
[1778843102786,75.47,80625.07,9.5,-0.00412,0.0,0.70236]
[1778843103324,75.47,80625.07,9.5,-0.00412,0.0,0.70236]
[1778843103873,75.47,80624.71,9.5,-0.00412,0.0,0.70251]
[1778843104387,75.47,80624.18,9.5,-0.00412,0.0,0.70274]
[1778843104847,75.47,80624.18,9.5,-0.00412,0.0,0.70274]
[1778843105475,75.47,80624.46,9.5,-0.00412,0.0,0.70262]
[1778843107405,75.47,80624.18,9.5,-0.00412,0.0,0.70274]
[1778843108275,75.47,80624.18,9.5,-0.00412,0.0,0.70274]
[1778843114278,75.47,80629.24,9.5,-0.00411,0.0,0.70063]
[1778843114710,75.47,80629.1,9.5,-0.00411,0.0,0.70069]
[1778843116318,75.47,80629.21,9.5,-0.00411,0.0,0.70064]
[1778843116863,75.47,80628.99,9.5,-0.00411,0.0,0.70073]
[1778843122566,75.47,80629.4,9.5,-0.00411,0.0,0.70056]
[1778843126624,75.47,80628.81,9.5,-0.00411,0.0,0.70081]
[1778843127937,75.47,80629.5,9.5,-0.00411,0.0,0.70052]
[1778843131892,75.47,80624.07,9.5,-0.00412,0.0,0.70176]
[1778843132465,75.47,80617.52,9.5,-0.00414,0.0,0.7045]
[1778843134331,75.47,80613.03,9.5,-0.00415,0.0,0.70638]
[1778843134797,75.47,80613.06,9.5,-0.00415,0.0,0.70636]
[1778843137697,75.47,80613.85,9.5,-0.00415,0.0,0.70603]
[1778843137910,75.47,80613.85,9.5,-0.00415,0.0,0.70603]
[1778843138417,75.47,80613.36,9.5,-0.00415,0.0,0.70624]
[1778843140615,75.47,80613.39,9.5,-0.00415,0.0,0.70623]
[1778843141431,75.47,80613.28,9.5,-0.00415,0.0,0.70627]
[1778843141758,75.47,80613.28,9.5,-0.00415,0.0,0.70627]
[1778843142409,75.47,80613.84,9.5,-0.00415,0.0,0.70604]
[1778843142693,75.47,80613.84,9.5,-0.00415,0.0,0.70604]
[1778843143328,75.47,80613.84,9.5,-0.00415,0.0,0.70604]
[1778843143789,75.47,80613.84,9.5,-0.00415,0.0,0.70604]
[1778843147681,75.47,80613.31,9.5,-0.00415,0.0,0.70626]
[1778843147708,75.47,80613.31,9.5,-0.00415,0.0,0.70626]
[1778843147722,75.47,80613.31,9.5,-0.00415,0.0,0.70626]
[1778843148358,75.47,80613.31,9.5,-0.00415,0.0,0.70626]
[1778843148428,75.47,80616.08,9.5,-0.00414,0.0,0.7051]
[1778843149428,75.47,80619.87,9.5,-0.00413,0.0,0.70351]
[1778843149667,75.47,80619.87,9.5,-0.00413,0.0,0.70351]
[1778843150338,75.47,80619.87,9.5,-0.00413,0.0,0.70351]
[1778843150886,75.47,80624.72,9.5,-0.00412,0.0,0.70149]
[1778843151421,75.47,80626.86,9.5,-0.00411,0.0,0.7006]
[1778843152836,75.47,80628.37,9.5,-0.00411,0.0,0.69997]
[1778843153389,75.47,80628.39,9.5,-0.00411,0.0,0.69996]
[1778843153622,75.47,80628.39,9.5,-0.00411,0.0,0.69996]
[1778843154301,75.47,80628.39,9.5,-0.00411,0.0,0.69996]
[1778843155069,75.47,80629.58,9.5,-0.0041,0.0,0.69947]
[1778843155501,75.47,80629.58,9.5,-0.0041,0.0,0.69947]
[1778843158384,75.47,80631.1,9.5,-0.0041,0.0,0.69883]
[1778843158696,75.47,80630.6,9.5,-0.0041,0.0,0.69904]
[1778843159333,75.47,80630.6,9.5,-0.0041,0.0,0.69904]
[1778843159723,75.47,80630.28,9.5,-0.0041,0.0,0.69918]
[1778843160387,75.47,80630.28,9.5,-0.0041,0.0,0.69918]
[1778843160401,75.47,80629.18,9.5,-0.0041,0.0,0.69963]
[1778843162330,75.47,80632.33,9.5,-0.00409,0.0,0.69832]
[1778843162721,75.47,80636.35,9.5,-0.00408,0.0,0.69666]
[1778843164212,75.47,80639.13,9.5,-0.00408,0.0,0.69551]
[1778843164580,75.47,80642.28,9.5,-0.00407,0.0,0.6942]
[1778843166769,75.47,80644.57,9.5,-0.00406,0.0,0.69326]
[1778843167319,75.47,80644.57,9.5,-0.00406,0.0,0.69326]
[1778843168324,75.47,80643.9,9.5,-0.00406,0.0,0.69353]
[1778843170322,75.47,80643.54,9.5,-0.00406,0.0,0.69368]
[1778843172128,75.47,80638.52,9.5,-0.00408,0.0,0.69576]
[1778843172424,75.47,80638.62,9.5,-0.00408,0.0,0.69572]
[1778843176329,75.47,80640.45,9.5,-0.00407,0.0,0.69496]
[1778843176747,75.47,80640.67,9.5,-0.00407,0.0,0.69487]
[1778843178396,75.47,80639.64,9.5,-0.00407,0.0,0.69529]
[1778843178782,75.47,80640.03,9.5,-0.00407,0.0,0.69513]
[1778843182916,75.47,80641.47,9.5,-0.00407,0.0,0.69454]
[1778843183373,75.47,80641.47,9.5,-0.00407,0.0,0.69454]
[1778843183806,75.47,80641.12,9.5,-0.00407,0.0,0.69468]
[1778843184403,75.47,80641.12,9.5,-0.00407,0.0,0.69468]
[1778843188674,75.47,80641.16,9.5,-0.00407,0.0,0.69467]
[1778843189253,75.47,80641.16,9.5,-0.00407,0.0,0.69467]
[1778843193546,75.47,80640.52,9.5,-0.00407,0.0,0.69392]
[1778843194042,75.47,80640.52,9.5,-0.00407,0.0,0.69392]
[1778843194642,75.47,80641.84,9.5,-0.00406,0.0,0.69337]
[1778843195088,75.47,80641.84,9.5,-0.00406,0.0,0.69337]
[1778843201118,75.47,80633.9,9.5,-0.00408,0.0,0.69666]
[1778843203875,75.47,80634.62,9.5,-0.00408,0.0,0.69636]
[1778843204494,75.47,80634.56,9.5,-0.00408,0.0,0.69638]
[1778843204813,75.47,80634.56,9.5,-0.00408,0.0,0.69638]
[1778843205816,75.47,80634.61,9.5,-0.00408,0.0,0.69636]
[1778843211188,75.47,80634.84,9.5,-0.00408,0.0,0.69627]
[1778843213740,75.47,80634.84,9.5,-0.00408,0.0,0.69627]
[1778843214395,75.47,80634.84,9.5,-0.00408,0.0,0.69627]
[1778843221258,75.47,80626.49,9.5,-0.0041,0.0,0.69973]
[1778843221710,75.47,80626.49,9.5,-0.0041,0.0,0.69973]
[1778843221883,75.47,80626.49,9.5,-0.0041,0.0,0.69973]
[1778843226282,75.47,80625.16,9.5,-0.00411,0.0,0.70029]
[1778843226674,75.47,80625.17,9.5,-0.00411,0.0,0.70028]
[1778843227274,75.47,80625.17,9.5,-0.00411,0.0,0.70028]
[1778843227579,75.47,80625.01,9.5,-0.00411,0.0,0.70035]
[1778843227929,75.47,80625.01,9.5,-0.00411,0.0,0.70035]
[1778843228108,75.47,80625.01,9.5,-0.00411,0.0,0.70035]
[1778843228474,75.47,80621.44,9.5,-0.00412,0.0,0.70184]
[1778843228908,75.47,80621.44,9.5,-0.00412,0.0,0.70184]
[1778843231033,75.47,80611.46,9.5,-0.00415,0.0,0.70601]
[1778843231534,75.47,80610.93,9.5,-0.00415,0.0,0.70623]
[1778843233425,75.47,80610.25,9.5,-0.00415,0.0,0.70652]
[1778843233724,75.47,80610.4,9.5,-0.00415,0.0,0.70645]
[1778843236807,75.47,80610.34,9.5,-0.00415,0.0,0.70648]
[1778843237443,75.47,80610.34,9.5,-0.00415,0.0,0.70648]
[1778843238394,75.47,80610.39,9.5,-0.00415,0.0,0.70646]
[1778843238766,75.47,80610.5,9.5,-0.00415,0.0,0.70641]
[1778843240418,75.47,80610.71,9.5,-0.00415,0.0,0.70632]
[1778843240693,75.47,80610.71,9.5,-0.00415,0.0,0.70632]
[1778843245518,75.47,80612.97,9.5,-0.00414,0.0,0.70538]
[1778843245849,75.47,80612.97,9.5,-0.00414,0.0,0.70538]
[1778843246955,75.47,80613.09,9.5,-0.00414,0.0,0.70533]
[1778843247345,75.47,80613.09,9.5,-0.00414,0.0,0.70533]
[1778843249694,75.47,80613.08,9.5,-0.00414,0.0,0.70533]
[1778843250690,75.47,80612.09,9.5,-0.00415,0.0,0.70575]
[1778843251382,75.47,80612.09,9.5,-0.00415,0.0,0.70575]
[1778843252394,75.47,80612.09,9.5,-0.00414,0.0,0.70472]
[1778843255364,75.47,80612.65,9.5,-0.00414,0.0,0.70449]
[1778843255611,75.47,80612.48,9.5,-0.00414,0.0,0.70456]
[1778843256717,75.47,80612.53,9.5,-0.00414,0.0,0.70454]
[1778843257227,75.47,80612.53,9.5,-0.00414,0.0,0.70454]
[1778843262251,75.47,80611.55,9.5,-0.00414,0.0,0.70495]
[1778843262659,75.47,80610.74,9.5,-0.00414,0.0,0.70529]
[1778843266370,75.47,80611.46,9.5,-0.00414,0.0,0.70498]
[1778843266747,75.47,80611.46,9.5,-0.00414,0.0,0.70498]
[1778843270357,75.47,80610.16,9.5,-0.00414,0.0,0.70553]
[1778843270760,75.47,80610.48,9.5,-0.00414,0.0,0.70539]
[1778843274342,75.47,80610.77,9.5,-0.00414,0.0,0.70527]
[1778843274813,75.47,80610.68,9.5,-0.00414,0.0,0.70531]
[1778843275791,75.47,80610.63,9.5,-0.00414,0.0,0.70533]
[1778843276683,75.47,80611.36,9.5,-0.00414,0.0,0.70503]
[1778843279436,75.47,80611.38,9.5,-0.00414,0.0,0.70502]
[1778843279885,75.47,80611.71,9.5,-0.00414,0.0,0.70488]
[1778843283838,75.47,80612.57,9.5,-0.00414,0.0,0.70452]
[1778843284414,75.47,80612.57,9.5,-0.00414,0.0,0.70452]
[1778843286341,75.47,80611.04,9.5,-0.00414,0.0,0.70516]
[1778843286702,75.47,80611.54,9.5,-0.00414,0.0,0.70495]
[1778843290770,75.47,80610.59,9.5,-0.00414,0.0,0.70535]
[1778843291323,75.47,80610.59,9.5,-0.00414,0.0,0.70535]
[1778843292357,75.47,80610.56,9.5,-0.00414,0.0,0.70536]
[1778843292589,75.47,80610.49,9.5,-0.00414,0.0,0.70539]
[1778843297792,75.47,80611.46,9.5,-0.00414,0.0,0.70498]
[1778843300833,75.47,80611.96,9.5,-0.00414,0.0,0.70477]
[1778843301302,75.47,80611.96,9.5,-0.00414,0.0,0.70477]
[1778843305449,75.47,80612.9,9.5,-0.00414,0.0,0.70438]
[1778843305662,75.47,80612.95,9.5,-0.00414,0.0,0.70436]
[1778843306487,75.47,80612.95,9.5,-0.00414,0.0,0.70436]
[1778843307343,75.47,80612.91,9.5,-0.00414,0.0,0.70438]
[1778843308832,75.47,80612.96,9.5,-0.00414,0.0,0.70436]
[1778843309804,75.47,80613.26,9.5,-0.00414,0.0,0.70423]
[1778843315403,75.47,80613.54,9.5,-0.00413,0.0,0.70309]
[1778843315858,75.47,80613.48,9.5,-0.00413,0.0,0.70311]
[1778843317311,75.47,80612.95,9.5,-0.00413,0.0,0.70334]
[1778843317863,75.47,80612.94,9.5,-0.00413,0.0,0.70334]
[1778843318454,75.47,80612.94,9.5,-0.00413,0.0,0.70334]
[1778843320397,75.47,80612.7,9.5,-0.00413,0.0,0.70344]
[1778843323813,75.47,80610.69,9.5,-0.00414,0.0,0.70428]
[1778843324343,75.47,80610.69,9.5,-0.00414,0.0,0.70428]
[1778843328427,75.47,80609.75,9.5,-0.00414,0.0,0.70467]
[1778843328709,75.47,80609.68,9.5,-0.00414,0.0,0.7047]
[1778843329381,75.47,80609.68,9.5,-0.00414,0.0,0.7047]
[1778843329771,75.47,80610.04,9.5,-0.00414,0.0,0.70455]
[1778843331389,75.47,80610.06,9.5,-0.00414,0.0,0.70455]
[1778843332458,75.47,80610.18,9.5,-0.00414,0.0,0.70449]
[1778843333860,75.47,80610.04,9.5,-0.00414,0.0,0.70455]
[1778843334330,75.47,80610.04,9.5,-0.00414,0.0,0.70455]
[1778843334740,75.47,80610.1,9.5,-0.00414,0.0,0.70453]
[1778843336097,75.47,80610.03,9.5,-0.00414,0.0,0.70456]
[1778843336557,75.47,80610.03,9.5,-0.00414,0.0,0.70456]
[1778843337532,75.47,80610.58,9.5,-0.00414,0.0,0.70433]
[1778843337823,75.47,80611.29,9.5,-0.00414,0.0,0.70403]
[1778843338392,75.47,80611.29,9.5,-0.00414,0.0,0.70403]
[1778843338950,75.47,80611.36,9.5,-0.00414,0.0,0.704]
[1778843339738,75.47,80611.29,9.5,-0.00414,0.0,0.70403]
[1778843340428,75.47,80611.29,9.5,-0.00414,0.0,0.70403]
[1778843344370,75.47,80610.47,9.5,-0.00414,0.0,0.70437]
[1778843344832,75.47,80610.35,9.5,-0.00414,0.0,0.70442]
[1778843346716,75.47,80610.42,9.5,-0.00414,0.0,0.70439]
[1778843347339,75.47,80610.42,9.5,-0.00414,0.0,0.70439]
[1778843351198,75.47,80610.89,9.5,-0.00414,0.0,0.7042]
[1778843351701,75.47,80610.89,9.5,-0.00414,0.0,0.7042]
[1778843357212,75.47,80607.02,9.5,-0.00415,0.0,0.70582]
[1778843361408,75.47,80606.52,9.5,-0.00415,0.0,0.70603]
[1778843361715,75.47,80606.62,9.5,-0.00415,0.0,0.70599]
[1778843364798,75.47,80606.92,9.5,-0.00415,0.0,0.70586]
[1778843365342,75.47,80606.92,9.5,-0.00415,0.0,0.70586]
[1778843366350,75.47,80606.92,9.5,-0.00415,0.0,0.70586]
[1778843366603,75.47,80606.82,9.5,-0.00415,0.0,0.7059]
[1778843369954,75.47,80606.07,9.5,-0.00415,0.0,0.70622]
[1778843370961,75.47,80605.54,9.5,-0.00415,0.0,0.70644]
[1778843371481,75.47,80605.54,9.5,-0.00415,0.0,0.70644]
[1778843372227,75.47,80606.56,9.5,-0.00414,0.0,0.70499]
[1778843373393,75.47,80606.43,9.5,-0.00414,0.0,0.70504]
[1778843373810,75.47,80604.93,9.5,-0.00415,0.0,0.70567]
[1778843373842,75.47,80604.93,9.5,-0.00415,0.0,0.70567]
[1778843374816,75.47,80595.83,9.5,-0.00417,0.0,0.70949]
[1778843376437,75.47,80582.57,9.5,-0.00421,0.0,0.7151]
[1778843376840,75.47,80584.59,9.5,-0.00421,0.0,0.71424]
[1778843380592,75.47,80586.42,9.5,-0.0042,0.0,0.71347]
[1778843381123,75.47,80586.96,9.5,-0.0042,0.0,0.71324]
[1778843385379,75.47,80589.44,9.5,-0.00419,0.0,0.71219]
[1778843385833,75.47,80591.58,9.5,-0.00419,0.0,0.71129]
[1778843386209,75.47,80591.58,9.5,-0.00419,0.0,0.71129]
[1778843386369,75.47,80591.58,9.5,-0.00419,0.0,0.71129]
[1778843387823,75.47,80595.96,9.5,-0.00417,0.0,0.70944]
[1778843388426,75.47,80595.96,9.5,-0.00417,0.0,0.70944]
[1778843389388,75.47,80596.58,9.5,-0.00417,0.0,0.70918]
[1778843389909,75.47,80596.14,9.5,-0.00417,0.0,0.70936]
[1778843392410,75.47,80596.13,9.5,-0.00417,0.0,0.70937]
[1778843392816,75.47,80596.01,9.5,-0.00417,0.0,0.70942]
[1778843393824,75.47,80595.97,9.5,-0.00417,0.0,0.70943]
[1778843394371,75.47,80595.97,9.5,-0.00417,0.0,0.70943]
[1778843395731,75.47,80595.84,9.5,-0.00417,0.0,0.70949]
[1778843396212,75.47,80595.84,9.5,-0.00417,0.0,0.70949]
[1778843399514,75.47,80595.73,9.5,-0.00417,0.0,0.70954]
[1778843399852,75.47,80596.11,9.5,-0.00417,0.0,0.70938]
[1778843400411,75.47,80596.11,9.5,-0.00417,0.0,0.70938]
[1778843400923,75.47,80596.18,9.5,-0.00417,0.0,0.70935]
[1778843401895,75.47,80596.01,9.5,-0.00417,0.0,0.70942]
[1778843402815,75.47,80591.13,9.5,-0.00419,0.0,0.71148]
[1778843407741,75.47,80583.58,9.5,-0.00421,0.0,0.71467]
[1778843408385,75.47,80583.58,9.5,-0.00421,0.0,0.71467]
[1778843413607,75.47,80594.26,9.5,-0.00418,0.0,0.71016]
[1778843414700,75.47,80594.5,9.5,-0.00418,0.0,0.71005]
[1778843415918,75.47,80594.5,9.5,-0.00418,0.0,0.71005]
[1778843416082,75.47,80594.5,9.5,-0.00418,0.0,0.71005]
[1778843416105,75.47,80594.5,9.5,-0.00418,0.0,0.71005]
[1778843416242,75.47,80594.5,9.5,-0.00418,0.0,0.71005]
[1778843416765,75.47,80596.52,9.5,-0.00417,0.0,0.7092]
[1778843417830,75.47,80599.26,9.5,-0.00416,0.0,0.70805]
[1778843418401,75.47,80599.26,9.5,-0.00416,0.0,0.70805]
[1778843419581,75.47,80600.7,9.5,-0.00416,0.0,0.70744]
[1778843420155,75.47,80600.7,9.5,-0.00416,0.0,0.70744]
[1778843421319,75.47,80600.8,9.5,-0.00416,0.0,0.7074]
[1778843421817,75.47,80600.42,9.5,-0.00416,0.0,0.70756]
[1778843423889,75.47,80602.29,9.5,-0.00415,0.0,0.70678]
[1778843424448,75.47,80602.29,9.5,-0.00415,0.0,0.70678]
[1778843425722,75.47,80602.53,9.5,-0.00415,0.0,0.70668]
[1778843426411,75.47,80602.53,9.5,-0.00415,0.0,0.70668]
[1778843428371,75.47,80604.05,9.5,-0.00415,0.0,0.70604]
[1778843428402,75.47,80604.05,9.5,-0.00415,0.0,0.70604]
[1778843428904,75.47,80606.87,9.5,-0.00414,0.0,0.70486]
[1778843429383,75.47,80606.87,9.5,-0.00414,0.0,0.70486]
[1778843430858,75.47,80609.72,9.5,-0.00413,0.0,0.70366]
[1778843431483,75.47,80609.72,9.5,-0.00413,0.0,0.70366]
[1778843438783,75.47,80616.43,9.5,-0.00411,0.0,0.69984]
[1778843441484,75.47,80617.94,9.5,-0.00411,0.0,0.69921]
[1778843442046,75.47,80618.05,9.5,-0.0041,0.0,0.69917]
[1778843443429,75.47,80618.13,9.5,-0.0041,0.0,0.69913]
[1778843443812,75.47,80620.99,9.5,-0.0041,0.0,0.69794]
[1778843444279,75.47,80620.99,9.5,-0.0041,0.0,0.69794]
[1778843445422,75.47,80622.3,9.5,-0.00409,0.0,0.6974]
[1778843450870,75.47,80628.0,9.5,-0.00408,0.0,0.69504]
[1778843454778,75.47,80627.85,9.5,-0.00408,0.0,0.6951]
[1778843455315,75.47,80627.85,9.5,-0.00408,0.0,0.6951]
[1778843458313,75.47,80630.03,9.5,-0.00407,0.0,0.6942]
[1778843458622,75.47,80630.03,9.5,-0.00407,0.0,0.6942]
[1778843460452,75.47,80629.76,9.5,-0.00407,0.0,0.69431]
[1778843460878,75.47,80630.34,9.5,-0.00407,0.0,0.69407]
[1778843460953,75.47,80630.34,9.5,-0.00407,0.0,0.69407]
[1778843461781,75.47,80637.08,9.5,-0.00405,0.0,0.69129]
[1778843463543,75.47,80645.29,9.5,-0.00403,0.0,0.68791]
[1778843463762,75.47,80650.74,9.5,-0.00401,0.0,0.68568]
[1778843463777,75.47,80650.74,9.5,-0.00401,0.0,0.68568]
[1778843463857,75.47,80650.74,9.5,-0.00401,0.0,0.68568]
[1778843466400,75.47,80659.57,9.5,-0.00399,0.0,0.68208]
[1778843466729,75.47,80660.48,9.5,-0.00399,0.0,0.68171]
[1778843471724,75.47,80662.21,9.5,-0.00398,0.0,0.681]
[1778843471828,75.47,80662.21,9.5,-0.00398,0.0,0.681]
[1778843472841,75.47,80659.83,9.5,-0.00399,0.0,0.68197]
[1778843473755,75.47,80657.69,9.5,-0.004,0.0,0.68284]
[1778843474763,75.47,80657.33,9.5,-0.004,0.0,0.68299]
[1778843475253,75.47,80657.33,9.5,-0.004,0.0,0.68299]
[1778843476458,75.47,80656.91,9.5,-0.004,0.0,0.68316]
[1778843477370,75.47,80656.89,9.5,-0.004,0.0,0.68317]
[1778843478333,75.47,80657.04,9.5,-0.004,0.0,0.68311]
[1778843478798,75.47,80656.95,9.5,-0.004,0.0,0.68315]
[1778843479772,75.47,80656.84,9.5,-0.004,0.0,0.68319]
[1778843480287,75.47,80656.84,9.5,-0.004,0.0,0.68319]
[1778843485352,75.47,80658.01,9.5,-0.00399,0.0,0.68271]
[1778843485581,75.47,80658.01,9.5,-0.00399,0.0,0.68271]
[1778843485939,75.47,80655.21,9.5,-0.004,0.0,0.68386]
[1778843486456,75.47,80655.21,9.5,-0.004,0.0,0.68386]
[1778843493705,75.47,80640.43,9.5,-0.00404,0.0,0.6889]
[1778843494305,75.47,80640.31,9.5,-0.00404,0.0,0.68895]
[1778843495601,75.47,80640.29,9.5,-0.00404,0.0,0.68896]
[1778843495822,75.47,80640.41,9.5,-0.00404,0.0,0.68891]
[1778843497425,75.47,80640.49,9.5,-0.00404,0.0,0.68888]
[1778843502688,75.47,80638.22,9.5,-0.00404,0.0,0.68981]
[1778843508271,75.47,80638.75,9.5,-0.00404,0.0,0.68959]
[1778843513306,75.47,80629.01,9.5,-0.00407,0.0,0.6936]
[1778843518341,75.47,80630.08,9.5,-0.00407,0.0,0.69316]
[1778843523376,75.47,80634.12,9.5,-0.00405,0.0,0.6915]
[1778843528411,75.47,80639.33,9.5,-0.00404,0.0,0.68935]
[1778843533446,75.47,80645.73,9.5,-0.00402,0.0,0.68673]
[1778843539489,75.47,80645.14,9.5,-0.00402,0.0,0.68697]
[1778843544524,75.47,80648.65,9.5,-0.00401,0.0,0.68553]
[1778843549559,75.47,80649.12,9.5,-0.00401,0.0,0.68534]
[1778843551559,75.47,80648.62,9.5,-0.00401,0.0,0.68554]
[1778843553510,75.47,80638.9,9.5,-0.00404,0.0,0.68852]
[1778843553823,75.47,80633.16,9.5,-0.00405,0.0,0.69088]
[1778843554398,75.47,80633.16,9.5,-0.00405,0.0,0.69088]
[1778843554752,75.47,80633.16,9.5,-0.00405,0.0,0.69088]
[1778843555289,75.47,80632.99,9.5,-0.00405,0.0,0.69095]
[1778843556383,75.47,80632.52,9.5,-0.00405,0.0,0.69114]
[1778843557274,75.47,80632.16,9.5,-0.00405,0.0,0.69129]
[1778843558366,75.47,80629.86,9.5,-0.00406,0.0,0.69224]
[1778843560459,75.47,80627.06,9.5,-0.00407,0.0,0.6934]
[1778843560962,75.47,80627.12,9.5,-0.00407,0.0,0.69337]
[1778843561553,75.47,80627.12,9.5,-0.00407,0.0,0.69337]
[1778843561926,75.47,80627.56,9.5,-0.00407,0.0,0.69319]
[1778843567153,75.47,80624.21,9.5,-0.00408,0.0,0.69457]
[1778843567735,75.47,80624.21,9.5,-0.00408,0.0,0.69457]
[1778843568654,75.47,80623.97,9.5,-0.00408,0.0,0.69467]
[1778843569436,75.47,80623.83,9.5,-0.00408,0.0,0.69473]
[1778843574264,75.47,80624.13,9.5,-0.00408,0.0,0.69461]
[1778843574941,75.47,80624.3,9.5,-0.00408,0.0,0.69454]
[1778843578530,75.47,80624.54,9.5,-0.00408,0.0,0.69444]
[1778843579376,75.47,80624.54,9.5,-0.00408,0.0,0.69444]
[1778843584343,75.47,80624.07,9.5,-0.00408,0.0,0.69463]
[1778843584743,75.47,80624.07,9.5,-0.00408,0.0,0.69463]
[1778843585349,75.47,80625.54,9.5,-0.00407,0.0,0.69402]
[1778843586174,75.47,80626.45,9.5,-0.00407,0.0,0.69365]
[1778843593552,75.47,80625.86,9.5,-0.00407,0.0,0.69389]
[1778843593954,75.47,80625.36,9.5,-0.00407,0.0,0.6941]
[1778843597320,75.47,80625.65,9.5,-0.00407,0.0,0.69398]
[1778843598499,75.47,80625.65,9.5,-0.00407,0.0,0.69398]
[1778843607829,75.47,80627.02,9.5,-0.00407,0.0,0.69341]
[1778843608485,75.47,80626.81,9.5,-0.00407,0.0,0.6935]
[1778843609249,75.47,80626.93,9.5,-0.00407,0.0,0.69345]
[1778843609793,75.47,80626.93,9.5,-0.00407,0.0,0.69345]
[1778843610317,75.47,80626.5,9.5,-0.00407,0.0,0.69363]
[1778843610610,75.47,80626.5,9.5,-0.00407,0.0,0.69363]
[1778843612380,75.47,80626.07,9.5,-0.00407,0.0,0.69381]
[1778843612810,75.47,80626.07,9.5,-0.00407,0.0,0.69381]
[1778843615313,75.47,80624.7,9.5,-0.00407,0.0,0.69336]
[1778843616306,75.47,80623.3,9.5,-0.00407,0.0,0.69394]
[1778843620639,75.47,80623.14,9.5,-0.00407,0.0,0.694]
[1778843621226,75.47,80623.1,9.5,-0.00407,0.0,0.69402]
[1778843622950,75.47,80623.23,9.5,-0.00407,0.0,0.69396]
[1778843623705,75.47,80623.23,9.5,-0.00407,0.0,0.69396]
[1778843624514,75.47,80623.19,9.5,-0.00407,0.0,0.69398]
[1778843625400,75.47,80623.32,9.5,-0.00407,0.0,0.69393]
[1778843626434,75.47,80623.25,9.5,-0.00407,0.0,0.69396]
[1778843626718,75.47,80623.25,9.5,-0.00407,0.0,0.69396]
[1778843628595,75.47,80623.34,9.5,-0.00407,0.0,0.69392]
[1778843628868,75.47,80623.34,9.5,-0.00407,0.0,0.69392]
[1778843633308,75.47,80623.38,9.5,-0.00407,0.0,0.6939]
[1778843633733,75.47,80623.38,9.5,-0.00407,0.0,0.6939]
[1778843634779,75.47,80623.61,9.5,-0.00407,0.0,0.69381]
[1778843635070,75.47,80624.31,9.5,-0.00407,0.0,0.69352]
[1778843635084,75.47,80624.31,9.5,-0.00407,0.0,0.69352]
[1778843637004,75.47,80638.52,9.5,-0.00403,0.0,0.68767]
[1778843637412,75.47,80638.52,9.5,-0.00403,0.0,0.68767]
[1778843639157,75.47,80639.04,9.5,-0.00403,0.0,0.68745]
[1778843639523,75.47,80639.04,9.5,-0.00403,0.0,0.68745]
[1778843645232,75.47,80643.29,9.5,-0.00402,0.0,0.68571]
[1778843647478,75.47,80643.56,9.5,-0.00402,0.0,0.6856]
[1778843647776,75.47,80643.56,9.5,-0.00402,0.0,0.6856]
[1778843652420,75.47,80646.95,9.5,-0.00401,0.0,0.68422]
[1778843652571,75.47,80646.95,9.5,-0.00401,0.0,0.68422]
[1778843653889,75.47,80648.65,9.5,-0.004,0.0,0.68352]
[1778843654370,75.47,80648.65,9.5,-0.004,0.0,0.68352]
[1778843655366,75.47,80648.97,9.5,-0.004,0.0,0.68339]
[1778843655779,75.47,80648.97,9.5,-0.004,0.0,0.68339]
[1778843657928,75.47,80649.94,9.5,-0.004,0.0,0.683]
[1778843658402,75.47,80649.94,9.5,-0.004,0.0,0.683]
[1778843663750,75.47,80651.18,9.5,-0.004,0.0,0.68249]
[1778843664261,75.47,80651.82,9.5,-0.00399,0.0,0.68223]
[1778843666556,75.47,80654.19,9.5,-0.00399,0.0,0.68126]
[1778843667119,75.47,80654.19,9.5,-0.00399,0.0,0.68126]
[1778843667576,75.47,80654.19,9.5,-0.00399,0.0,0.68126]
[1778843668388,75.47,80654.22,9.5,-0.00399,0.0,0.68125]
[1778843668859,75.47,80654.22,9.5,-0.00399,0.0,0.68125]
[1778843669535,75.47,80654.11,9.5,-0.00399,0.0,0.6813]
[1778843670446,75.47,80653.72,9.5,-0.00399,0.0,0.68146]
[1778843670804,75.47,80653.72,9.5,-0.00399,0.0,0.68146]
[1778843671353,75.47,80655.24,9.5,-0.00399,0.0,0.68084]
[1778843671797,75.47,80655.24,9.5,-0.00399,0.0,0.68084]
[1778843675327,75.47,80656.39,9.5,-0.00398,0.0,0.67937]
[1778843675625,75.47,80656.39,9.5,-0.00398,0.0,0.67937]
[1778843681125,75.47,80658.62,9.5,-0.00397,0.0,0.67846]
[1778843681461,75.47,80658.62,9.5,-0.00397,0.0,0.67846]
[1778843682506,75.47,80657.7,9.5,-0.00397,0.0,0.67884]
[1778843682865,75.47,80657.7,9.5,-0.00397,0.0,0.67884]
[1778843683399,75.47,80657.16,9.5,-0.00397,0.0,0.67906]
[1778843683878,75.47,80657.16,9.5,-0.00397,0.0,0.67906]
[1778843684430,75.47,80656.84,9.5,-0.00398,0.0,0.67919]
[1778843684781,75.47,80656.84,9.5,-0.00398,0.0,0.67919]
[1778843685434,75.47,80656.76,9.5,-0.00398,0.0,0.67922]
[1778843686366,75.47,80657.66,9.5,-0.00397,0.0,0.67885]
[1778843688396,75.47,80658.46,9.5,-0.00397,0.0,0.67853]
[1778843688772,75.47,80658.46,9.5,-0.00397,0.0,0.67853]
[1778843689809,75.47,80659.16,9.5,-0.00397,0.0,0.67825]
[1778843690322,75.47,80660.29,9.5,-0.00397,0.0,0.67779]
[1778843692843,75.47,80663.68,9.5,-0.00396,0.0,0.67641]
[1778843693368,75.47,80663.96,9.5,-0.00396,0.0,0.6763]
[1778843696794,75.47,80667.38,9.5,-0.00395,0.0,0.67492]
[1778843697359,75.47,80668.76,9.5,-0.00394,0.0,0.67436]
[1778843697770,75.47,80668.76,9.5,-0.00394,0.0,0.67436]
[1778843698301,75.47,80669.22,9.5,-0.00394,0.0,0.67418]
[1778843701827,75.47,80669.03,9.5,-0.00394,0.0,0.67425]
[1778843702371,75.47,80669.45,9.5,-0.00394,0.0,0.67408]
[1778843704850,75.47,80669.5,9.5,-0.00394,0.0,0.67406]
[1778843705373,75.47,80669.41,9.5,-0.00394,0.0,0.6741]
[1778843705775,75.47,80669.41,9.5,-0.00394,0.0,0.6741]
[1778843706129,75.47,80669.18,9.5,-0.00394,0.0,0.67419]
[1778843707367,75.47,80669.91,9.5,-0.00394,0.0,0.6739]
[1778843707779,75.47,80669.91,9.5,-0.00394,0.0,0.6739]
[1778843710698,75.47,80672.39,9.5,-0.00393,0.0,0.6729]
[1778843711947,75.47,80672.27,9.5,-0.00393,0.0,0.67295]
[1778843719603,75.47,80673.83,9.5,-0.00393,0.0,0.67232]
[1778843720193,75.47,80673.9,9.5,-0.00393,0.0,0.67229]
[1778843721583,75.47,80673.93,9.5,-0.00393,0.0,0.67228]
[1778843722051,75.47,80673.63,9.5,-0.00393,0.0,0.6724]
[1778843722533,75.47,80673.63,9.5,-0.00393,0.0,0.6724]
[1778843723069,75.47,80673.74,9.5,-0.00393,0.0,0.67236]
[1778843725020,75.47,80673.83,9.5,-0.00393,0.0,0.67232]
[1778843725023,75.47,80673.83,9.5,-0.00393,0.0,0.67232]
[1778843725743,75.47,80673.83,9.5,-0.00393,0.0,0.67232]
[1778843726249,75.47,80679.45,9.5,-0.00391,0.0,0.67006]
[1778843727683,75.47,80681.3,9.5,-0.00391,0.0,0.66932]
[1778843728303,75.47,80680.28,9.5,-0.00391,0.0,0.66973]
[1778843728808,75.47,80680.28,9.5,-0.00391,0.0,0.66973]
[1778843729816,75.47,80680.7,9.5,-0.00391,0.0,0.66956]
[1778843730314,75.47,80680.7,9.5,-0.00391,0.0,0.66956]
[1778843730573,75.47,80680.7,9.5,-0.00391,0.0,0.66956]
[1778843731342,75.47,80680.63,9.5,-0.00391,0.0,0.66959]
[1778843731737,75.47,80680.63,9.5,-0.00391,0.0,0.66959]
[1778843736686,75.47,80683.86,9.5,-0.0039,0.0,0.66731]
[1778843737405,75.47,80684.57,9.5,-0.0039,0.0,0.66702]
[1778843742680,75.47,80688.57,9.5,-0.00388,0.0,0.66543]
[1778843743447,75.47,80688.77,9.5,-0.00388,0.0,0.66535]
[1778843745674,75.47,80688.77,9.5,-0.00388,0.0,0.66535]
[1778843746382,75.47,80688.81,9.5,-0.00388,0.0,0.66533]
[1778843751981,75.47,80691.62,9.5,-0.00388,0.0,0.66421]
[1778843757016,75.47,80698.29,9.5,-0.00386,0.0,0.66156]
[1778843758719,75.47,80698.29,9.5,-0.00386,0.0,0.66156]
[1778843759390,75.47,80698.32,9.5,-0.00386,0.0,0.66155]
[1778843760816,75.47,80698.41,9.5,-0.00386,0.0,0.66151]
[1778843761389,75.47,80699.98,9.5,-0.00385,0.0,0.66089]
[1778843764815,75.47,80710.6,9.5,-0.00383,0.0,0.65669]
[1778843765366,75.47,80709.82,9.5,-0.00383,0.0,0.657]
[1778843771116,75.47,80706.32,9.5,-0.00384,0.0,0.65838]
[1778843772481,75.47,80706.32,9.5,-0.00384,0.0,0.65838]
[1778843772844,75.47,80706.32,9.5,-0.00384,0.0,0.65838]
[1778843773692,75.47,80705.27,9.5,-0.00384,0.0,0.6588]
[1778843774347,75.47,80705.48,9.5,-0.00384,0.0,0.65871]
[1778843779278,75.47,80705.78,9.5,-0.00384,0.0,0.65859]
[1778843779888,75.47,80705.78,9.5,-0.00384,0.0,0.65859]
[1778843780432,75.47,80705.57,9.5,-0.00384,0.0,0.65868]
[1778843780718,75.47,80705.57,9.5,-0.00384,0.0,0.65868]
[1778843781365,75.47,80705.57,9.5,-0.00384,0.0,0.65868]
[1778843781844,75.47,80705.57,9.5,-0.00384,0.0,0.65868]
[1778843782725,75.47,80705.57,9.5,-0.00384,0.0,0.65868]
[1778843783426,75.47,80705.57,9.5,-0.00384,0.0,0.65868]
[1778843786342,75.47,80705.62,9.5,-0.00384,0.0,0.65866]
[1778843786641,75.47,80705.62,9.5,-0.00384,0.0,0.65866]
[1778843789823,75.47,80696.52,9.5,-0.00386,0.0,0.66226]
[1778843790418,75.47,80696.15,9.5,-0.00386,0.0,0.66241]
[1778843792456,75.47,80695.69,9.5,-0.00386,0.0,0.66161]
[1778843792873,75.47,80695.69,9.5,-0.00386,0.0,0.66161]
[1778843793718,75.47,80695.53,9.5,-0.00386,0.0,0.66168]
[1778843794384,75.47,80695.54,9.5,-0.00386,0.0,0.66167]
[1778843797364,75.47,80695.84,9.5,-0.00386,0.0,0.66155]
[1778843797673,75.47,80695.84,9.5,-0.00386,0.0,0.66155]
[1778843801334,75.47,80695.68,9.5,-0.00386,0.0,0.66162]
[1778843801640,75.47,80695.68,9.5,-0.00386,0.0,0.66162]
[1778843803358,75.47,80694.3,9.5,-0.00386,0.0,0.66216]
[1778843803838,75.47,80694.3,9.5,-0.00386,0.0,0.66216]
[1778843804305,75.47,80694.75,9.5,-0.00386,0.0,0.66199]
[1778843804717,75.47,80694.75,9.5,-0.00386,0.0,0.66199]
[1778843805775,75.47,80696.07,9.5,-0.00386,0.0,0.66146]
[1778843807013,75.47,80697.03,9.5,-0.00386,0.0,0.66108]
[1778843808299,75.47,80700.65,9.5,-0.00385,0.0,0.65965]
[1778843809248,75.47,80701.18,9.5,-0.00385,0.0,0.65944]
[1778843810376,75.47,80701.63,9.5,-0.00384,0.0,0.65926]
[1778843810828,75.47,80701.63,9.5,-0.00384,0.0,0.65926]
[1778843812742,75.47,80701.12,9.5,-0.00385,0.0,0.65946]
[1778843813367,75.47,80701.01,9.5,-0.00385,0.0,0.6595]
[1778843813798,75.47,80701.01,9.5,-0.00385,0.0,0.6595]
[1778843814451,75.47,80701.17,9.5,-0.00385,0.0,0.65944]
[1778843815804,75.47,80699.73,9.5,-0.00385,0.0,0.66001]
[1778843816401,75.47,80699.01,9.5,-0.00385,0.0,0.6603]
[1778843816843,75.47,80699.01,9.5,-0.00385,0.0,0.6603]
[1778843817343,75.47,80699.12,9.5,-0.00385,0.0,0.66025]
[1778843818437,75.47,80698.97,9.5,-0.00385,0.0,0.66031]
[1778843818833,75.47,80698.97,9.5,-0.00385,0.0,0.66031]
[1778843819180,75.47,80699.69,9.5,-0.00385,0.0,0.66003]
[1778843819576,75.47,80699.69,9.5,-0.00385,0.0,0.66003]
[1778843820670,75.47,80694.15,9.5,-0.00386,0.0,0.66222]
[1778843821384,75.47,80692.65,9.5,-0.00387,0.0,0.66282]
[1778843824301,75.47,80690.92,9.5,-0.00387,0.0,0.66351]
[1778843824757,75.47,80690.92,9.5,-0.00387,0.0,0.66351]
[1778843825691,75.47,80692.7,9.5,-0.00387,0.0,0.6628]
[1778843826317,75.47,80693.85,9.5,-0.00387,0.0,0.66234]
[1778843831439,75.47,80694.43,9.5,-0.00386,0.0,0.66211]
[1778843831826,75.47,80694.43,9.5,-0.00386,0.0,0.66211]
[1778843834432,75.47,80691.85,9.5,-0.00387,0.0,0.66314]
[1778843834919,75.47,80691.85,9.5,-0.00387,0.0,0.66314]
[1778843838352,75.47,80691.96,9.5,-0.00387,0.0,0.66309]
[1778843838605,75.47,80691.96,9.5,-0.00387,0.0,0.66309]
[1778843840771,75.47,80693.63,9.5,-0.00387,0.0,0.66243]
[1778843841676,75.47,80694.54,9.5,-0.00386,0.0,0.66207]
[1778843842527,75.47,80696.79,9.5,-0.00386,0.0,0.66118]
[1778843842844,75.47,80696.79,9.5,-0.00386,0.0,0.66118]
[1778843844970,75.47,80697.92,9.5,-0.00385,0.0,0.66073]
[1778843845321,75.47,80697.84,9.5,-0.00385,0.0,0.66076]
[1778843845753,75.47,80697.84,9.5,-0.00385,0.0,0.66076]
[1778843846310,75.47,80697.52,9.5,-0.00386,0.0,0.66089]
[1778843848405,75.47,80696.65,9.5,-0.00386,0.0,0.66123]
[1778843848788,75.47,80696.65,9.5,-0.00386,0.0,0.66123]
[1778843850611,75.47,80696.42,9.5,-0.00386,0.0,0.66132]
[1778843851373,75.47,80696.83,9.5,-0.00386,0.0,0.66116]
[1778843856716,75.47,80699.57,9.5,-0.00384,0.0,0.6591]
[1778843861751,75.47,80696.83,9.5,-0.00385,0.0,0.66018]
[1778843865399,75.47,80697.03,9.5,-0.00385,0.0,0.6601]
[1778843865722,75.47,80697.03,9.5,-0.00385,0.0,0.6601]
[1778843866500,75.47,80696.33,9.5,-0.00385,0.0,0.66038]
[1778843866528,75.47,80696.33,9.5,-0.00385,0.0,0.66038]
[1778843870708,75.47,80703.49,9.5,-0.00383,0.0,0.65755]
[1778843871615,75.47,80703.49,9.5,-0.00383,0.0,0.65755]
[1778843873291,75.47,80703.49,9.5,-0.00383,0.0,0.65755]
[1778843873626,75.47,80703.49,9.5,-0.00383,0.0,0.65755]
[1778843873805,75.47,80703.49,9.5,-0.00383,0.0,0.65755]
[1778843874735,75.47,80703.7,9.5,-0.00383,0.0,0.65746]
[1778843879879,75.47,80697.97,9.5,-0.00385,0.0,0.65973]
[1778843882800,75.47,80697.76,9.5,-0.00385,0.0,0.65981]
[1778843883330,75.47,80697.6,9.5,-0.00385,0.0,0.65988]
[1778843884420,75.47,80697.24,9.5,-0.00385,0.0,0.66002]
[1778843885447,75.47,80697.51,9.5,-0.00385,0.0,0.65991]
[1778843887308,75.47,80697.52,9.5,-0.00385,0.0,0.65991]
[1778843887951,75.47,80697.52,9.5,-0.00385,0.0,0.65991]
[1778843891547,75.47,80696.9,9.5,-0.00385,0.0,0.66015]
[1778843891984,75.47,80696.9,9.5,-0.00385,0.0,0.66015]
[1778843893424,75.47,80690.79,9.5,-0.00387,0.0,0.66258]
[1778843893863,75.47,80690.79,9.5,-0.00387,0.0,0.66258]
[1778843894377,75.47,80690.42,9.5,-0.00387,0.0,0.66272]
[1778843894582,75.47,80690.42,9.5,-0.00387,0.0,0.66272]
[1778843895784,75.47,80690.2,9.5,-0.00387,0.0,0.66281]
[1778843896403,75.47,80690.2,9.5,-0.00387,0.0,0.66281]
[1778843898278,75.47,80690.12,9.5,-0.00387,0.0,0.66284]
[1778843898318,75.47,80690.12,9.5,-0.00387,0.0,0.66284]
[1778843907203,75.47,80676.26,9.5,-0.00391,0.0,0.66837]
[1778843907402,75.47,80676.26,9.5,-0.00391,0.0,0.66837]
[1778843907760,75.47,80676.26,9.5,-0.00391,0.0,0.66837]
[1778843908360,75.47,80676.39,9.5,-0.00391,0.0,0.66832]
[1778843908698,75.47,80676.39,9.5,-0.00391,0.0,0.66832]
[1778843909452,75.47,80676.35,9.5,-0.00391,0.0,0.66834]
[1778843910712,75.47,80676.49,9.5,-0.00391,0.0,0.66828]
[1778843911405,75.47,80676.49,9.5,-0.00391,0.0,0.66828]
[1778843913401,75.47,80675.79,9.5,-0.0039,0.0,0.66757]
[1778843913728,75.47,80675.79,9.5,-0.0039,0.0,0.66757]
[1778843914304,75.47,80668.31,9.5,-0.00392,0.0,0.67057]
[1778843914825,75.47,80668.31,9.5,-0.00392,0.0,0.67057]
[1778843915822,75.47,80666.58,9.5,-0.00393,0.0,0.67127]
[1778843916251,75.47,80666.4,9.5,-0.00393,0.0,0.67134]
[1778843916646,75.47,80666.4,9.5,-0.00393,0.0,0.67134]
[1778843917284,75.47,80665.94,9.5,-0.00393,0.0,0.67153]
[1778843920577,75.47,80665.5,9.5,-0.00393,0.0,0.6717]
[1778843921548,75.47,80665.39,9.5,-0.00393,0.0,0.67175]
[1778843921868,75.47,80665.39,9.5,-0.00393,0.0,0.67175]
[1778843923375,75.47,80665.36,9.5,-0.00393,0.0,0.67176]
[1778843929231,75.47,80646.28,9.5,-0.00398,0.0,0.67948]
[1778843930396,75.47,80646.28,9.5,-0.00398,0.0,0.67948]
[1778843931235,75.47,80646.08,9.5,-0.00398,0.0,0.67956]
[1778843931928,75.47,80646.08,9.5,-0.00398,0.0,0.67956]
[1778843932414,75.47,80642.55,9.5,-0.00399,0.0,0.68099]
[1778843932788,75.47,80642.55,9.5,-0.00399,0.0,0.68099]
[1778843933426,75.47,80641.27,9.5,-0.00399,0.0,0.68151]
[1778843933720,75.47,80641.27,9.5,-0.00399,0.0,0.68151]
[1778843934384,75.47,80639.23,9.5,-0.004,0.0,0.68235]
[1778843936832,75.47,80634.29,9.5,-0.00401,0.0,0.68436]
[1778843937376,75.47,80634.12,9.5,-0.00401,0.0,0.68443]
[1778843940754,75.47,80634.91,9.5,-0.00401,0.0,0.68411]
[1778843941776,75.47,80635.78,9.5,-0.00401,0.0,0.68375]
[1778843942376,75.47,80641.54,9.5,-0.00399,0.0,0.6814]
[1778843942798,75.47,80641.54,9.5,-0.00399,0.0,0.6814]
[1778843943239,75.47,80643.43,9.5,-0.00399,0.0,0.68063]
[1778843943876,75.47,80643.43,9.5,-0.00399,0.0,0.68063]
[1778843945458,75.47,80642.97,9.5,-0.00399,0.0,0.68082]
[1778843945825,75.47,80642.97,9.5,-0.00399,0.0,0.68082]
[1778843946748,75.47,80645.12,9.5,-0.00398,0.0,0.67995]
[1778843947680,75.47,80644.49,9.5,-0.00399,0.0,0.6802]
[1778843949311,75.47,80645.44,9.5,-0.00398,0.0,0.67982]
[1778843949553,75.47,80645.44,9.5,-0.00398,0.0,0.67982]
[1778843952775,75.47,80655.4,9.5,-0.00396,0.0,0.67578]
[1778843953427,75.47,80655.34,9.5,-0.00396,0.0,0.6758]
[1778843953773,75.47,80655.34,9.5,-0.00396,0.0,0.6758]
[1778843954449,75.47,80655.39,9.5,-0.00396,0.0,0.67578]
[1778843958485,75.47,80664.53,9.5,-0.00393,0.0,0.67209]
[1778843958838,75.47,80664.53,9.5,-0.00393,0.0,0.67209]
[1778843966231,75.47,80655.84,9.5,-0.00396,0.0,0.6756]
[1778843966902,75.47,80655.84,9.5,-0.00396,0.0,0.6756]
[1778843967748,75.47,80655.85,9.5,-0.00396,0.0,0.6756]
[1778843968308,75.47,80656.33,9.5,-0.00395,0.0,0.6754]
[1778843972326,75.47,80659.85,9.5,-0.00394,0.0,0.67299]
[1778843972730,75.47,80659.85,9.5,-0.00394,0.0,0.67299]
[1778843978575,75.47,80658.93,9.5,-0.00394,0.0,0.67336]
[1778843981335,75.47,80658.32,9.5,-0.00394,0.0,0.6736]
[1778843981846,75.47,80658.32,9.5,-0.00394,0.0,0.6736]
[1778843985676,75.47,80659.15,9.5,-0.00394,0.0,0.67327]
[1778843986302,75.47,80659.15,9.5,-0.00394,0.0,0.67327]
[1778843987944,75.47,80659.12,9.5,-0.00394,0.0,0.67328]
[1778843988769,75.47,80658.68,9.5,-0.00394,0.0,0.67346]
[1778843991835,75.47,80658.28,9.5,-0.00394,0.0,0.67362]
[1778843993350,75.47,80659.07,9.5,-0.00394,0.0,0.6733]
[1778843997300,75.47,80658.49,9.5,-0.00394,0.0,0.67353]
[1778843997914,75.47,80658.49,9.5,-0.00394,0.0,0.67353]
[1778844000304,75.47,80658.32,9.5,-0.00394,0.0,0.6736]
[1778844000616,75.47,80658.32,9.5,-0.00394,0.0,0.6736]
[1778844002475,75.47,80658.44,9.5,-0.00394,0.0,0.67355]
[1778844002843,75.47,80658.44,9.5,-0.00394,0.0,0.67355]
[1778844005767,75.47,80658.48,9.5,-0.00394,0.0,0.67354]
[1778844006385,75.47,80658.48,9.5,-0.00394,0.0,0.67354]
[1778844011807,75.47,80663.53,9.5,-0.00393,0.0,0.6715]
[1778844012302,75.47,80663.53,9.5,-0.00393,0.0,0.6715]
[1778844012680,75.47,80663.53,9.5,-0.00393,0.0,0.6715]
[1778844013797,75.47,80663.8,9.5,-0.00393,0.0,0.67139]
[1778844014330,75.47,80663.9,9.5,-0.00393,0.0,0.67135]
[1778844018340,75.47,80664.46,9.5,-0.00393,0.0,0.67113]
[1778844018735,75.47,80664.46,9.5,-0.00393,0.0,0.67113]
[1778844020008,75.47,80664.66,9.5,-0.00393,0.0,0.67105]
[1778844020028,75.47,80664.66,9.5,-0.00393,0.0,0.67105]
[1778844021321,75.47,80666.68,9.5,-0.00392,0.0,0.67024]
[1778844021767,75.47,80666.68,9.5,-0.00392,0.0,0.67024]
[1778844030942,75.47,80673.0,9.5,-0.0039,0.0,0.6677]
[1778844032777,75.47,80671.86,9.5,-0.0039,0.0,0.66717]
[1778844033332,75.47,80671.61,9.5,-0.0039,0.0,0.66727]
[1778844036946,75.47,80672.81,9.5,-0.0039,0.0,0.66679]
[1778844037728,75.47,80672.45,9.5,-0.0039,0.0,0.66694]
[1778844045503,75.47,80673.34,9.5,-0.0039,0.0,0.66658]
[1778844045851,75.47,80673.34,9.5,-0.0039,0.0,0.66658]
[1778844048741,75.47,80673.78,9.5,-0.0039,0.0,0.6664]
[1778844049283,75.47,80673.78,9.5,-0.0039,0.0,0.6664]
[1778844050736,75.47,80674.08,9.5,-0.0039,0.0,0.66628]
[1778844051333,75.47,80673.67,9.5,-0.0039,0.0,0.66645]
[1778844052937,75.47,80673.23,9.5,-0.0039,0.0,0.66662]
[1778844053473,75.47,80673.23,9.5,-0.0039,0.0,0.66662]
[1778844053822,75.47,80673.23,9.5,-0.0039,0.0,0.66662]
[1778844054343,75.47,80674.27,9.5,-0.00389,0.0,0.66621]
[1778844057695,75.47,80674.08,9.5,-0.0039,0.0,0.66628]
[1778844059771,75.47,80672.72,9.5,-0.0039,0.0,0.66683]
[1778844061295,75.47,80672.72,9.5,-0.0039,0.0,0.66683]
[1778844061776,75.47,80672.34,9.5,-0.0039,0.0,0.66698]
[1778844061920,75.47,80672.34,9.5,-0.0039,0.0,0.66698]
[1778844062681,75.47,80664.98,9.5,-0.00392,0.0,0.66993]
[1778844067639,75.47,80664.48,9.5,-0.00392,0.0,0.67013]
[1778844070518,75.47,80665.39,9.5,-0.00392,0.0,0.66976]
[1778844072377,75.47,80665.39,9.5,-0.00392,0.0,0.66976]
[1778844072897,75.47,80665.39,9.5,-0.00392,0.0,0.66976]
[1778844080292,75.47,80670.69,9.5,-0.0039,0.0,0.66764]
[1778844080398,75.47,80670.69,9.5,-0.0039,0.0,0.66764]
[1778844080775,75.47,80670.69,9.5,-0.0039,0.0,0.66764]
[1778844081819,75.47,80671.4,9.5,-0.0039,0.0,0.66736]
[1778844082758,75.47,80671.48,9.5,-0.0039,0.0,0.66732]
[1778844084728,75.47,80671.27,9.5,-0.0039,0.0,0.66741]
[1778844086311,75.47,80670.08,9.5,-0.00391,0.0,0.66788]
[1778844087845,75.47,80670.19,9.5,-0.00391,0.0,0.66784]
[1778844088343,75.47,80668.42,9.5,-0.00391,0.0,0.66855]
[1778844090368,75.47,80666.33,9.5,-0.00392,0.0,0.66939]
[1778844090890,75.47,80666.33,9.5,-0.00392,0.0,0.66939]
[1778844092790,75.47,80660.44,9.5,-0.00393,0.0,0.67076]
[1778844092928,75.47,80660.44,9.5,-0.00393,0.0,0.67076]
[1778844093328,75.47,80660.44,9.5,-0.00393,0.0,0.67076]
[1778844093893,75.47,80659.57,9.5,-0.00393,0.0,0.67111]
[1778844096144,75.47,80648.62,9.5,-0.00396,0.0,0.67553]
[1778844096211,75.47,80648.62,9.5,-0.00396,0.0,0.67553]
[1778844098499,75.47,80634.29,9.5,-0.004,0.0,0.68135]
[1778844100469,75.47,80632.92,9.5,-0.004,0.0,0.68191]
[1778844101908,75.47,80633.34,9.5,-0.004,0.0,0.68173]
[1778844102455,75.47,80633.16,9.5,-0.004,0.0,0.68181]
[1778844103385,75.47,80632.84,9.5,-0.004,0.0,0.68194]
[1778844103766,75.47,80632.84,9.5,-0.004,0.0,0.68194]
[1778844104374,75.47,80633.17,9.5,-0.004,0.0,0.6818]
[1778844104677,75.47,80633.17,9.5,-0.004,0.0,0.6818]
[1778844106605,75.47,80633.36,9.5,-0.004,0.0,0.68173]
[1778844107398,75.47,80633.18,9.5,-0.004,0.0,0.6818]
[1778844107445,75.47,80633.18,9.5,-0.004,0.0,0.6818]
[1778844107896,75.47,80633.18,9.5,-0.004,0.0,0.6818]
[1778844111696,75.47,80633.1,9.5,-0.004,0.0,0.68183]
[1778844112286,75.47,80633.1,9.5,-0.004,0.0,0.68183]
[1778844118565,75.47,80632.27,9.5,-0.004,0.0,0.68217]
[1778844120521,75.47,80632.1,9.5,-0.004,0.0,0.68224]
[1778844120785,75.47,80632.1,9.5,-0.004,0.0,0.68224]
[1778844123307,75.47,80632.03,9.5,-0.004,0.0,0.68227]
[1778844123629,75.47,80631.72,9.5,-0.004,0.0,0.6824]
[1778844125239,75.47,80631.58,9.5,-0.004,0.0,0.68245]
[1778844125560,75.47,80631.97,9.5,-0.004,0.0,0.68229]
[1778844126146,75.47,80631.97,9.5,-0.004,0.0,0.68229]
[1778844126486,75.47,80629.6,9.5,-0.00401,0.0,0.68326]
[1778844127330,75.47,80629.6,9.5,-0.00401,0.0,0.68326]
[1778844127873,75.47,80623.88,9.5,-0.00402,0.0,0.6856]
[1778844132981,75.47,80621.58,9.5,-0.00403,0.0,0.68655]
[1778844133429,75.47,80621.58,9.5,-0.00403,0.0,0.68655]
[1778844134811,75.47,80621.58,9.5,-0.00403,0.0,0.68655]
[1778844135432,75.47,80621.58,9.5,-0.00403,0.0,0.68655]
[1778844137448,75.47,80622.07,9.5,-0.00403,0.0,0.68634]
[1778844137831,75.47,80622.07,9.5,-0.00403,0.0,0.68634]
[1778844138357,75.47,80622.07,9.5,-0.00403,0.0,0.68634]
[1778844138757,75.47,80623.83,9.5,-0.00403,0.0,0.68562]
[1778844140688,75.47,80624.77,9.5,-0.00402,0.0,0.68524]
[1778844141399,75.47,80625.43,9.5,-0.00402,0.0,0.68497]
[1778844142346,75.47,80625.43,9.5,-0.00402,0.0,0.68497]
[1778844142366,75.47,80625.43,9.5,-0.00402,0.0,0.68497]
[1778844142839,75.47,80623.76,9.5,-0.00403,0.0,0.68565]
[1778844143353,75.47,80623.76,9.5,-0.00403,0.0,0.68565]
[1778844145213,75.47,80617.39,9.5,-0.00404,0.0,0.68827]
[1778844145318,75.47,80617.39,9.5,-0.00404,0.0,0.68827]
[1778844145748,75.47,80617.0,9.5,-0.00404,0.0,0.68843]
[1778844146409,75.47,80615.14,9.5,-0.00405,0.0,0.68919]
[1778844147328,75.47,80615.14,9.5,-0.00405,0.0,0.68919]
[1778844147984,75.47,80614.18,9.5,-0.00405,0.0,0.68959]
[1778844148445,75.47,80612.22,9.5,-0.00406,0.0,0.6904]
[1778844148827,75.47,80612.22,9.5,-0.00406,0.0,0.6904]
[1778844149347,75.47,80612.22,9.5,-0.00406,0.0,0.6904]
[1778844150249,75.47,80612.09,9.5,-0.00406,0.0,0.69045]
[1778844150908,75.47,80612.06,9.5,-0.00406,0.0,0.69046]
[1778844152127,75.47,80612.02,9.5,-0.00405,0.0,0.68946]
[1778844153893,75.47,80612.01,9.5,-0.00405,0.0,0.68947]
[1778844154955,75.47,80610.61,9.5,-0.00406,0.0,0.69005]
[1778844155819,75.47,80608.27,9.5,-0.00406,0.0,0.69101]
[1778844156016,75.47,80608.27,9.5,-0.00406,0.0,0.69101]
[1778844156592,75.47,80609.32,9.5,-0.00406,0.0,0.69058]
[1778844157124,75.47,80609.32,9.5,-0.00406,0.0,0.69058]
[1778844160562,75.47,80606.72,9.5,-0.00407,0.0,0.69165]
[1778844161101,75.47,80606.72,9.5,-0.00407,0.0,0.69165]
[1778844164365,75.47,80606.05,9.5,-0.00407,0.0,0.69193]
[1778844164751,75.47,80605.07,9.5,-0.00407,0.0,0.69233]
[1778844166108,75.47,80605.6,9.5,-0.00407,0.0,0.69211]
[1778844167284,75.47,80605.9,9.5,-0.00407,0.0,0.69199]
[1778844172958,75.47,80602.27,9.5,-0.00408,0.0,0.69349]
[1778844173792,75.47,80602.27,9.5,-0.00408,0.0,0.69349]
[1778844174410,75.47,80602.27,9.5,-0.00408,0.0,0.69349]
[1778844176932,75.47,80600.73,9.5,-0.00408,0.0,0.69413]
[1778844177569,75.47,80600.62,9.5,-0.00408,0.0,0.69417]
[1778844180511,75.47,80599.65,9.5,-0.00409,0.0,0.69458]
[1778844180870,75.47,80599.65,9.5,-0.00409,0.0,0.69458]
[1778844186919,75.47,80605.85,9.5,-0.00407,0.0,0.69201]
[1778844191516,75.47,80600.77,9.5,-0.00408,0.0,0.69411]
[1778844191756,75.47,80600.77,9.5,-0.00408,0.0,0.69411]
[1778844197128,75.47,80606.02,9.5,-0.00407,0.0,0.69194]
[1778844197756,75.47,80606.02,9.5,-0.00407,0.0,0.69194]
[1778844198335,75.47,80606.02,9.5,-0.00407,0.0,0.69194]
[1778844201304,75.47,80600.66,9.5,-0.00408,0.0,0.69416]
[1778844201655,75.47,80600.55,9.5,-0.00408,0.0,0.6942]
[1778844204415,75.47,80594.89,9.5,-0.0041,0.0,0.69655]
[1778844204799,75.47,80595.57,9.5,-0.0041,0.0,0.69627]
[1778844210219,75.47,80595.59,9.5,-0.0041,0.0,0.69626]
[1778844215254,75.47,80597.02,9.5,-0.00409,0.0,0.69465]
[1778844216372,75.47,80597.02,9.5,-0.00409,0.0,0.69465]
[1778844216723,75.47,80598.98,9.5,-0.00408,0.0,0.69384]
[1778844222303,75.47,80600.92,9.5,-0.00408,0.0,0.69303]
[1778844224185,75.47,80600.97,9.5,-0.00408,0.0,0.69301]
[1778844224783,75.47,80600.93,9.5,-0.00408,0.0,0.69303]
[1778844230359,75.47,80601.25,9.5,-0.00408,0.0,0.6929]
[1778844232355,75.47,80601.36,9.5,-0.00408,0.0,0.69285]
[1778844232934,75.47,80601.22,9.5,-0.00408,0.0,0.69291]
[1778844234348,75.47,80601.34,9.5,-0.00408,0.0,0.69286]
[1778844234772,75.47,80601.64,9.5,-0.00407,0.0,0.69273]
[1778844237883,75.47,80602.75,9.5,-0.00407,0.0,0.69227]
[1778844238450,75.47,80602.75,9.5,-0.00407,0.0,0.69227]
[1778844240412,75.47,80602.05,9.5,-0.00407,0.0,0.69256]
[1778844240730,75.47,80602.15,9.5,-0.00407,0.0,0.69252]
[1778844244689,75.47,80602.72,9.5,-0.00407,0.0,0.69229]
[1778844245708,75.47,80603.14,9.5,-0.00407,0.0,0.69211]
[1778844255536,75.47,80606.38,9.5,-0.00406,0.0,0.69078]
[1778844256698,75.47,80606.38,9.5,-0.00406,0.0,0.69078]
[1778844257336,75.47,80606.38,9.5,-0.00406,0.0,0.69078]
[1778844260301,75.47,80607.13,9.5,-0.00406,0.0,0.69047]
[1778844260570,75.47,80607.77,9.5,-0.00406,0.0,0.6902]
[1778844261409,75.47,80607.77,9.5,-0.00406,0.0,0.6902]
[1778844261749,75.47,80609.09,9.5,-0.00405,0.0,0.68966]
[1778844263380,75.47,80608.97,9.5,-0.00405,0.0,0.68971]
[1778844264321,75.47,80609.03,9.5,-0.00405,0.0,0.68968]
[1778844264942,75.47,80608.83,9.5,-0.00405,0.0,0.68976]
[1778844265474,75.47,80608.83,9.5,-0.00405,0.0,0.68976]
[1778844267573,75.47,80607.42,9.5,-0.00406,0.0,0.69035]
[1778844268762,75.47,80606.75,9.5,-0.00406,0.0,0.69062]
[1778844271383,75.47,80606.1,9.5,-0.00406,0.0,0.69089]
[1778844271835,75.47,80606.48,9.5,-0.00406,0.0,0.68972]
[1778844272634,75.47,80604.0,9.5,-0.00406,0.0,0.69074]
[1778844273295,75.47,80604.0,9.5,-0.00406,0.0,0.69074]
[1778844277037,75.47,80603.01,9.5,-0.00407,0.0,0.69115]
[1778844277778,75.47,80603.02,9.5,-0.00407,0.0,0.69115]
[1778844283735,75.47,80603.57,9.5,-0.00406,0.0,0.69092]
[1778844284738,75.47,80603.57,9.5,-0.00406,0.0,0.69092]
[1778844285363,75.47,80603.57,9.5,-0.00406,0.0,0.69092]
[1778844286492,75.47,80603.13,9.5,-0.00406,0.0,0.6911]
[1778844286822,75.47,80603.35,9.5,-0.00406,0.0,0.69101]
[1778844287842,75.47,80602.56,9.5,-0.00407,0.0,0.69134]
[1778844288761,75.47,80602.24,9.5,-0.00407,0.0,0.69147]
[1778844291452,75.47,80602.46,9.5,-0.00407,0.0,0.69138]
[1778844291936,75.47,80602.44,9.5,-0.00407,0.0,0.69139]
[1778844292538,75.47,80602.44,9.5,-0.00407,0.0,0.69139]
[1778844292885,75.47,80599.91,9.5,-0.00407,0.0,0.69243]
[1778844299507,75.47,80589.94,9.5,-0.0041,0.0,0.69657]
[1778844299850,75.47,80588.87,9.5,-0.0041,0.0,0.69701]
[1778844304383,75.47,80595.47,9.5,-0.00409,0.0,0.69427]
[1778844304677,75.47,80595.01,9.5,-0.00409,0.0,0.69446]
[1778844307454,75.47,80597.81,9.5,-0.00408,0.0,0.6933]
[1778844307851,75.47,80597.1,9.5,-0.00408,0.0,0.6936]
[1778844312940,75.47,80601.65,9.5,-0.00407,0.0,0.69171]
[1778844315822,75.47,80603.2,9.5,-0.00406,0.0,0.69107]
[1778844316350,75.47,80603.2,9.5,-0.00406,0.0,0.69107]
[1778844319743,75.47,80602.6,9.5,-0.00407,0.0,0.69132]
[1778844320692,75.47,80603.25,9.5,-0.00406,0.0,0.69105]
[1778844321736,75.47,80603.11,9.5,-0.00406,0.0,0.69111]
[1778844322411,75.47,80603.11,9.5,-0.00406,0.0,0.69111]
[1778844325908,75.47,80608.89,9.5,-0.00405,0.0,0.68873]
[1778844326397,75.47,80608.89,9.5,-0.00405,0.0,0.68873]
[1778844330819,75.47,80608.5,9.5,-0.00405,0.0,0.68889]
[1778844331378,75.47,80608.5,9.5,-0.00405,0.0,0.68889]
[1778844332461,75.47,80608.39,9.5,-0.00404,0.0,0.68792]
[1778844332730,75.47,80608.5,9.5,-0.00404,0.0,0.68787]
[1778844333329,75.47,80608.5,9.5,-0.00404,0.0,0.68787]
[1778844333757,75.47,80608.35,9.5,-0.00404,0.0,0.68794]
[1778844339122,75.47,80608.72,9.5,-0.00404,0.0,0.68778]
[1778844341368,75.47,80608.57,9.5,-0.00404,0.0,0.68785]
[1778844341755,75.47,80608.47,9.5,-0.00404,0.0,0.68789]
[1778844342305,75.47,80608.47,9.5,-0.00404,0.0,0.68789]
[1778844342721,75.47,80608.44,9.5,-0.00404,0.0,0.6879]
[1778844344484,75.47,80608.3,9.5,-0.00404,0.0,0.68796]
[1778844344900,75.47,80608.27,9.5,-0.00404,0.0,0.68797]
[1778844347304,75.47,80608.19,9.5,-0.00404,0.0,0.688]
[1778844347841,75.47,80608.23,9.5,-0.00404,0.0,0.68799]
[1778844348637,75.47,80608.42,9.5,-0.00404,0.0,0.68791]
[1778844349529,75.47,80608.42,9.5,-0.00404,0.0,0.68791]
[1778844353831,75.47,80604.85,9.5,-0.00405,0.0,0.68938]
[1778844354331,75.47,80604.85,9.5,-0.00405,0.0,0.68938]
[1778844355529,75.47,80602.34,9.5,-0.00406,0.0,0.69041]
[1778844355724,75.47,80602.23,9.5,-0.00406,0.0,0.69046]
[1778844356330,75.47,80602.23,9.5,-0.00406,0.0,0.69046]
[1778844356851,75.47,80599.23,9.5,-0.00407,0.0,0.6917]
[1778844359723,75.47,80596.97,9.5,-0.00408,0.0,0.69263]
[1778844360188,75.47,80596.97,9.5,-0.00408,0.0,0.69263]
[1778844361792,75.47,80597.2,9.5,-0.00408,0.0,0.69254]
[1778844363271,75.47,80597.57,9.5,-0.00407,0.0,0.69238]
[1778844367436,75.47,80597.21,9.5,-0.00408,0.0,0.69253]
[1778844368268,75.47,80594.67,9.5,-0.00408,0.0,0.69358]
[1778844371688,75.47,80589.03,9.5,-0.0041,0.0,0.69592]
[1778844372880,75.47,80588.84,9.5,-0.0041,0.0,0.696]
[1778844374315,75.47,80588.65,9.5,-0.0041,0.0,0.69608]
[1778844374830,75.47,80588.49,9.5,-0.0041,0.0,0.69615]
[1778844377371,75.47,80587.23,9.5,-0.0041,0.0,0.69667]
[1778844378298,75.47,80587.28,9.5,-0.0041,0.0,0.69665]
[1778844378715,75.47,80587.35,9.5,-0.0041,0.0,0.69662]
[1778844379435,75.47,80587.35,9.5,-0.0041,0.0,0.69662]
[1778844380260,75.47,80587.69,9.5,-0.0041,0.0,0.69648]
[1778844380853,75.47,80588.37,9.5,-0.0041,0.0,0.6962]
[1778844386451,75.47,80588.93,9.5,-0.0041,0.0,0.69597]
[1778844386776,75.47,80588.93,9.5,-0.0041,0.0,0.69597]
[1778844387332,75.47,80588.93,9.5,-0.0041,0.0,0.69597]
[1778844388825,75.47,80592.51,9.5,-0.00409,0.0,0.69448]
[1778844389347,75.47,80592.51,9.5,-0.00409,0.0,0.69448]
[1778844390697,75.47,80592.65,9.5,-0.00409,0.0,0.69442]
[1778844391311,75.47,80592.65,9.5,-0.00409,0.0,0.69442]
[1778844395308,75.47,80592.77,9.5,-0.00408,0.0,0.69335]
[1778844395759,75.47,80592.94,9.5,-0.00408,0.0,0.69328]
[1778844396352,75.47,80592.94,9.5,-0.00408,0.0,0.69328]
[1778844397509,75.47,80593.1,9.5,-0.00408,0.0,0.69322]
[1778844398294,75.47,80593.24,9.5,-0.00408,0.0,0.69316]
[1778844398709,75.47,80593.12,9.5,-0.00408,0.0,0.69321]
[1778844399343,75.47,80593.12,9.5,-0.00408,0.0,0.69321]
[1778844400500,75.47,80597.12,9.5,-0.00407,0.0,0.69155]
[1778844402483,75.47,80601.12,9.5,-0.00406,0.0,0.6899]
[1778844402758,75.47,80601.02,9.5,-0.00406,0.0,0.68994]
[1778844403345,75.47,80601.02,9.5,-0.00406,0.0,0.68994]
[1778844403847,75.47,80600.09,9.5,-0.00406,0.0,0.69033]
[1778844404339,75.47,80600.09,9.5,-0.00406,0.0,0.69033]
[1778844404775,75.47,80599.55,9.5,-0.00406,0.0,0.69055]
[1778844405207,75.47,80599.55,9.5,-0.00406,0.0,0.69055]
[1778844405826,75.47,80599.46,9.5,-0.00406,0.0,0.69059]
[1778844411627,75.47,80599.72,9.5,-0.00406,0.0,0.69048]
[1778844413654,75.47,80599.93,9.5,-0.00406,0.0,0.69039]
[1778844414064,75.47,80599.93,9.5,-0.00406,0.0,0.69039]
[1778844416339,75.47,80601.0,9.5,-0.00406,0.0,0.68995]
[1778844416779,75.47,80600.87,9.5,-0.00406,0.0,0.69]
[1778844418832,75.47,80601.52,9.5,-0.00406,0.0,0.68974]
[1778844419749,75.47,80600.69,9.5,-0.00406,0.0,0.69008]
[1778844420272,75.47,80600.69,9.5,-0.00406,0.0,0.69008]
[1778844420733,75.47,80600.69,9.5,-0.00406,0.0,0.69008]
[1778844421055,75.47,80600.69,9.5,-0.00406,0.0,0.69008]
[1778844421679,75.47,80600.94,9.5,-0.00406,0.0,0.68997]
[1778844422781,75.47,80601.73,9.5,-0.00406,0.0,0.68965]
[1778844423437,75.47,80601.73,9.5,-0.00406,0.0,0.68965]
[1778844423555,75.47,80601.73,9.5,-0.00406,0.0,0.68965]
[1778844423862,75.47,80601.7,9.5,-0.00406,0.0,0.68966]
[1778844425980,75.47,80603.86,9.5,-0.00405,0.0,0.68877]
[1778844426703,75.47,80605.65,9.5,-0.00405,0.0,0.68803]
[1778844427950,75.47,80605.44,9.5,-0.00405,0.0,0.68812]
[1778844430311,75.47,80605.45,9.5,-0.00405,0.0,0.68812]
[1778844430596,75.47,80605.45,9.5,-0.00405,0.0,0.68812]
[1778844431275,75.47,80605.56,9.5,-0.00405,0.0,0.68807]
[1778844432327,75.47,80605.56,9.5,-0.00405,0.0,0.68807]
[1778844432661,75.47,80605.56,9.5,-0.00405,0.0,0.68807]
[1778844433169,75.47,80605.6,9.5,-0.00405,0.0,0.68805]
[1778844434240,75.47,80599.24,9.5,-0.00406,0.0,0.69068]
[1778844434372,75.47,80599.24,9.5,-0.00406,0.0,0.69068]
[1778844434725,75.47,80598.7,9.5,-0.00407,0.0,0.6909]
[1778844436379,75.47,80597.2,9.5,-0.00407,0.0,0.69152]
[1778844436706,75.47,80597.69,9.5,-0.00407,0.0,0.69132]
[1778844438338,75.47,80597.7,9.5,-0.00407,0.0,0.69131]
[1778844438770,75.47,80598.06,9.5,-0.00407,0.0,0.69116]
[1778844444860,75.47,80599.17,9.5,-0.00406,0.0,0.69071]
[1778844448716,75.47,80599.68,9.5,-0.00406,0.0,0.69049]
[1778844449225,75.47,80599.68,9.5,-0.00406,0.0,0.69049]
[1778844450825,75.47,80599.92,9.5,-0.00406,0.0,0.6904]
[1778844452036,75.47,80599.8,9.5,-0.00406,0.0,0.68943]
[1778844452060,75.47,80599.8,9.5,-0.00406,0.0,0.68943]
[1778844452607,75.47,80599.8,9.5,-0.00406,0.0,0.68943]
[1778844454405,75.47,80603.65,9.5,-0.00405,0.0,0.68784]
[1778844454713,75.47,80603.68,9.5,-0.00405,0.0,0.68783]
[1778844455390,75.47,80603.68,9.5,-0.00405,0.0,0.68783]
[1778844455725,75.47,80603.95,9.5,-0.00405,0.0,0.68772]
[1778844456711,75.47,80604.51,9.5,-0.00404,0.0,0.68749]
[1778844457373,75.47,80604.51,9.5,-0.00404,0.0,0.68749]
[1778844458383,75.47,80604.56,9.5,-0.00404,0.0,0.68747]
[1778844460429,75.47,80604.41,9.5,-0.00404,0.0,0.68753]
[1778844465788,75.47,80604.32,9.5,-0.00404,0.0,0.68757]
[1778844466285,75.47,80604.32,9.5,-0.00404,0.0,0.68757]
[1778844467508,75.47,80604.11,9.5,-0.00404,0.0,0.68766]
[1778844467916,75.47,80604.11,9.5,-0.00404,0.0,0.68766]
[1778844472756,75.47,80605.04,9.5,-0.00404,0.0,0.68727]
[1778844473337,75.47,80605.04,9.5,-0.00404,0.0,0.68727]
[1778844474358,75.47,80605.04,9.5,-0.00404,0.0,0.68727]
[1778844474762,75.47,80604.9,9.5,-0.00404,0.0,0.68733]
[1778844476351,75.47,80605.08,9.5,-0.00404,0.0,0.68726]
[1778844476818,75.47,80605.35,9.5,-0.00404,0.0,0.68715]
[1778844478733,75.47,80605.39,9.5,-0.00404,0.0,0.68713]
[1778844479412,75.47,80605.39,9.5,-0.00404,0.0,0.68713]
[1778844484755,75.47,80605.55,9.5,-0.00404,0.0,0.68706]
[1778844485736,75.47,80605.55,9.5,-0.00404,0.0,0.68706]
[1778844487761,75.47,80605.57,9.5,-0.00404,0.0,0.68705]
[1778844488395,75.47,80605.57,9.5,-0.00404,0.0,0.68705]
[1778844492273,75.47,80605.7,9.5,-0.00404,0.0,0.687]
[1778844493158,75.47,80608.47,9.5,-0.00403,0.0,0.68586]
[1778844493839,75.47,80614.49,9.5,-0.00402,0.0,0.6834]
[1778844494381,75.47,80614.49,9.5,-0.00402,0.0,0.6834]
[1778844496835,75.47,80614.52,9.5,-0.00402,0.0,0.68338]
[1778844497353,75.47,80614.52,9.5,-0.00402,0.0,0.68338]
[1778844499285,75.47,80614.64,9.5,-0.00402,0.0,0.68334]
[1778844499820,75.47,80618.27,9.5,-0.00401,0.0,0.68185]
[1778844501791,75.47,80619.3,9.5,-0.004,0.0,0.68143]
[1778844502355,75.47,80619.3,9.5,-0.004,0.0,0.68143]
[1778844504779,75.47,80618.99,9.5,-0.004,0.0,0.68156]
[1778844505815,75.47,80618.65,9.5,-0.004,0.0,0.6817]
[1778844507868,75.47,80618.68,9.5,-0.004,0.0,0.68168]
[1778844508814,75.47,80618.81,9.5,-0.004,0.0,0.68163]
[1778844510764,75.47,80619.09,9.5,-0.004,0.0,0.68152]
[1778844511354,75.47,80619.09,9.5,-0.004,0.0,0.68152]
[1778844514726,75.47,80618.91,9.5,-0.004,0.0,0.68058]
[1778844515396,75.47,80619.26,9.5,-0.004,0.0,0.68044]
[1778844517399,75.47,80621.18,9.5,-0.00399,0.0,0.67966]
[1778844517840,75.47,80620.76,9.5,-0.00399,0.0,0.67983]
[1778844518340,75.47,80620.76,9.5,-0.00399,0.0,0.67983]
[1778844520503,75.47,80620.7,9.5,-0.00399,0.0,0.67986]
[1778844522311,75.47,80620.18,9.5,-0.00399,0.0,0.68007]
[1778844524530,75.47,80620.08,9.5,-0.004,0.0,0.68011]
[1778844524865,75.47,80619.97,9.5,-0.004,0.0,0.68015]
[1778844525573,75.47,80619.97,9.5,-0.004,0.0,0.68015]
[1778844526401,75.47,80619.42,9.5,-0.004,0.0,0.68038]
[1778844526790,75.47,80619.42,9.5,-0.004,0.0,0.68038]
[1778844530849,75.47,80618.86,9.5,-0.004,0.0,0.68061]
[1778844531450,75.47,80618.86,9.5,-0.004,0.0,0.68061]
[1778844534250,75.47,80618.93,9.5,-0.004,0.0,0.68058]
[1778844534410,75.47,80618.93,9.5,-0.004,0.0,0.68058]
[1778844536372,75.47,80618.93,9.5,-0.004,0.0,0.68058]
[1778844536709,75.47,80618.93,9.5,-0.004,0.0,0.68058]
[1778844542575,75.47,80621.34,9.5,-0.00399,0.0,0.67959]
[1778844547623,75.47,80620.89,9.5,-0.00399,0.0,0.67978]
[1778844548457,75.47,80620.76,9.5,-0.00399,0.0,0.67983]
[1778844552677,75.47,80621.74,9.5,-0.00399,0.0,0.67943]
[1778844553671,75.47,80621.28,9.5,-0.00399,0.0,0.67962]
[1778844555427,75.47,80621.17,9.5,-0.00399,0.0,0.67966]
[1778844555780,75.47,80621.17,9.5,-0.00399,0.0,0.67966]
[1778844558921,75.47,80620.77,9.5,-0.00399,0.0,0.67983]
[1778844559430,75.47,80620.77,9.5,-0.00399,0.0,0.67983]
[1778844559848,75.47,80620.77,9.5,-0.00399,0.0,0.67983]
[1778844560562,75.47,80620.77,9.5,-0.00399,0.0,0.67983]
[1778844561340,75.47,80620.82,9.5,-0.00399,0.0,0.67981]
[1778844561934,75.47,80620.83,9.5,-0.00399,0.0,0.6798]
[1778844563365,75.47,80620.73,9.5,-0.00399,0.0,0.67984]
[1778844563660,75.47,80620.73,9.5,-0.00399,0.0,0.67984]
[1778844569767,75.47,80620.69,9.5,-0.00399,0.0,0.67986]
[1778844572507,75.47,80620.16,9.5,-0.00399,0.0,0.67907]
[1778844572812,75.47,80620.16,9.5,-0.00399,0.0,0.67907]
[1778844573421,75.47,80620.16,9.5,-0.00399,0.0,0.67907]
[1778844573785,75.47,80620.16,9.5,-0.00399,0.0,0.67907]
[1778844577356,75.47,80620.52,9.5,-0.00399,0.0,0.67892]
[1778844577845,75.47,80619.98,9.5,-0.00399,0.0,0.67914]
[1778844581234,75.47,80619.34,9.5,-0.00399,0.0,0.6794]
[1778844582447,75.47,80619.37,9.5,-0.00399,0.0,0.67939]
[1778844582748,75.47,80619.37,9.5,-0.00399,0.0,0.67939]
[1778844583338,75.47,80619.26,9.5,-0.00399,0.0,0.67944]
[1778844586303,75.47,80619.81,9.5,-0.00399,0.0,0.67921]
[1778844586743,75.47,80619.81,9.5,-0.00399,0.0,0.67921]
[1778844592313,75.47,80620.84,9.5,-0.00399,0.0,0.67879]
[1778844592829,75.47,80620.84,9.5,-0.00399,0.0,0.67879]
[1778844593769,75.47,80620.59,9.5,-0.00399,0.0,0.6789]
[1778844594809,75.47,80620.59,9.5,-0.00399,0.0,0.6789]
[1778844597755,75.47,80620.66,9.5,-0.00399,0.0,0.67887]
[1778844598383,75.47,80620.62,9.5,-0.00399,0.0,0.67888]
[1778844598771,75.47,80620.62,9.5,-0.00399,0.0,0.67888]
[1778844599780,75.47,80620.62,9.5,-0.00399,0.0,0.67888]
[1778844600215,75.47,80620.23,9.5,-0.00399,0.0,0.67904]
[1778844600457,75.47,80620.23,9.5,-0.00399,0.0,0.67904]
[1778844603905,75.47,80619.82,9.5,-0.00399,0.0,0.67921]
[1778844604414,75.47,80619.82,9.5,-0.00399,0.0,0.67921]
[1778844606768,75.47,80620.31,9.5,-0.00399,0.0,0.67901]
[1778844607587,75.47,80620.35,9.5,-0.00399,0.0,0.67899]
[1778844609973,75.47,80624.59,9.5,-0.00398,0.0,0.67727]
[1778844610354,75.47,80624.59,9.5,-0.00398,0.0,0.67727]
[1778844613789,75.47,80620.17,9.5,-0.00399,0.0,0.67907]
[1778844614364,75.47,80614.92,9.5,-0.004,0.0,0.68121]
[1778844619510,75.47,80617.0,9.5,-0.004,0.0,0.68036]
[1778844620059,75.47,80617.96,9.5,-0.004,0.0,0.67997]
[1778844622673,75.47,80619.97,9.5,-0.00399,0.0,0.67915]
[1778844623380,75.47,80620.63,9.5,-0.00399,0.0,0.67888]
[1778844623790,75.47,80620.63,9.5,-0.00399,0.0,0.67888]
[1778844624326,75.47,80618.85,9.5,-0.00399,0.0,0.6796]
[1778844626640,75.47,80611.19,9.5,-0.00401,0.0,0.68273]
[1778844627394,75.47,80610.79,9.5,-0.00401,0.0,0.68289]
[1778844629434,75.47,80610.91,9.5,-0.00401,0.0,0.68284]
[1778844629814,75.47,80610.91,9.5,-0.00401,0.0,0.68284]
[1778844630806,75.47,80611.04,9.5,-0.00401,0.0,0.68279]
[1778844631748,75.47,80610.89,9.5,-0.00401,0.0,0.68285]
[1778844637238,75.47,80610.85,9.5,-0.00401,0.0,0.68186]
[1778844642417,75.47,80612.8,9.5,-0.004,0.0,0.68107]
[1778844644718,75.47,80613.29,9.5,-0.004,0.0,0.68087]
[1778844650845,75.47,80613.9,9.5,-0.004,0.0,0.68062]
[1778844651443,75.47,80613.95,9.5,-0.004,0.0,0.6806]
[1778844657378,75.47,80612.93,9.5,-0.004,0.0,0.68101]
[1778844661790,75.47,80612.76,9.5,-0.004,0.0,0.68108]
[1778844662274,75.47,80612.47,9.5,-0.004,0.0,0.6812]
[1778844663489,75.47,80612.63,9.5,-0.004,0.0,0.68113]
[1778844663776,75.47,80612.63,9.5,-0.004,0.0,0.68113]
[1778844672484,75.47,80613.59,9.5,-0.004,0.0,0.68074]
[1778844677519,75.47,80616.4,9.5,-0.00399,0.0,0.6796]
[1778844682414,75.47,80615.64,9.5,-0.004,0.0,0.67991]
[1778844682719,75.47,80615.64,9.5,-0.004,0.0,0.67991]
[1778844686800,75.47,80616.68,9.5,-0.00399,0.0,0.67948]
[1778844687435,75.47,80617.38,9.5,-0.00399,0.0,0.6792]
[1778844691403,75.47,80618.5,9.5,-0.00399,0.0,0.67874]
[1778844691749,75.47,80618.5,9.5,-0.00399,0.0,0.67874]
[1778844694338,75.47,80620.19,9.5,-0.00398,0.0,0.67705]
[1778844694850,75.47,80620.19,9.5,-0.00398,0.0,0.67705]
[1778844697457,75.47,80619.5,9.5,-0.00398,0.0,0.67733]
[1778844697906,75.47,80619.5,9.5,-0.00398,0.0,0.67733]
[1778844701384,75.47,80619.26,9.5,-0.00398,0.0,0.67743]
[1778844701702,75.47,80619.26,9.5,-0.00398,0.0,0.67743]
[1778844704814,75.47,80618.88,9.5,-0.00398,0.0,0.67758]
[1778844705504,75.47,80619.83,9.5,-0.00398,0.0,0.6772]
[1778844707491,75.47,80619.92,9.5,-0.00398,0.0,0.67716]
[1778844707824,75.47,80619.92,9.5,-0.00398,0.0,0.67716]
[1778844709352,75.47,80619.25,9.5,-0.00398,0.0,0.67743]
[1778844709518,75.47,80619.25,9.5,-0.00398,0.0,0.67743]
[1778844710532,75.47,80619.41,9.5,-0.00398,0.0,0.67737]
[1778844711352,75.47,80620.5,9.5,-0.00398,0.0,0.67693]
[1778844715392,75.47,80617.97,9.5,-0.00398,0.0,0.67795]
[1778844715676,75.47,80617.97,9.5,-0.00398,0.0,0.67795]
[1778844717470,75.47,80616.84,9.5,-0.00399,0.0,0.67841]
[1778844718474,75.47,80616.42,9.5,-0.00399,0.0,0.67858]
[1778844723841,75.47,80617.05,9.5,-0.00399,0.0,0.67833]
[1778844724286,75.47,80617.05,9.5,-0.00399,0.0,0.67833]
[1778844724617,75.47,80617.05,9.5,-0.00399,0.0,0.67833]
[1778844725580,75.47,80616.05,9.5,-0.00399,0.0,0.67874]
[1778844725987,75.47,80613.84,9.5,-0.00399,0.0,0.67964]
[1778844726457,75.47,80613.84,9.5,-0.00399,0.0,0.67964]
[1778844727444,75.47,80610.76,9.5,-0.004,0.0,0.68089]
[1778844732933,75.47,80611.07,9.5,-0.004,0.0,0.68076]
[1778844736336,75.47,80612.85,9.5,-0.004,0.0,0.68004]
[1778844737433,75.47,80612.85,9.5,-0.004,0.0,0.68004]
[1778844739403,75.47,80612.64,9.5,-0.004,0.0,0.68012]
[1778844739713,75.47,80612.64,9.5,-0.004,0.0,0.68012]
[1778844741733,75.47,80612.0,9.5,-0.004,0.0,0.68039]
[1778844742499,75.47,80612.0,9.5,-0.004,0.0,0.68039]
[1778844745764,75.47,80614.98,9.5,-0.00399,0.0,0.67917]
[1778844746313,75.47,80616.76,9.5,-0.00399,0.0,0.67845]
[1778844751109,75.47,80616.59,9.5,-0.00399,0.0,0.67852]
[1778844751371,75.47,80616.59,9.5,-0.00399,0.0,0.67852]
[1778844756718,75.47,80614.33,9.5,-0.00399,0.0,0.67843]
[1778844757502,75.47,80612.19,9.5,-0.00399,0.0,0.6793]
[1778844760826,75.47,80611.14,9.5,-0.004,0.0,0.67973]
[1778844761357,75.47,80610.96,9.5,-0.004,0.0,0.6798]
[1778844768324,75.47,80609.78,9.5,-0.004,0.0,0.68028]
[1778844769212,75.47,80610.25,9.5,-0.004,0.0,0.68009]
[1778844771392,75.47,80609.94,9.5,-0.004,0.0,0.68022]
[1778844772595,75.47,80609.94,9.5,-0.004,0.0,0.68022]
[1778844778681,75.47,80609.54,9.5,-0.004,0.0,0.68038]
[1778844780373,75.47,80608.51,9.5,-0.004,0.0,0.6808]
[1778844781559,75.47,80608.51,9.5,-0.004,0.0,0.6808]
[1778844782396,75.47,80608.49,9.5,-0.004,0.0,0.68081]
[1778844784439,75.47,80608.51,9.5,-0.004,0.0,0.6808]
[1778844785599,75.47,80609.43,9.5,-0.004,0.0,0.68043]
[1778844785940,75.47,80609.43,9.5,-0.004,0.0,0.68043]
[1778844786340,75.47,80608.76,9.5,-0.004,0.0,0.6807]
[1778844787765,75.47,80609.83,9.5,-0.004,0.0,0.68026]
[1778844788347,75.47,80609.98,9.5,-0.004,0.0,0.6802]
[1778844791602,75.47,80610.72,9.5,-0.004,0.0,0.6799]
[1778844792282,75.47,80610.72,9.5,-0.004,0.0,0.6799]
[1778844793155,75.47,80609.94,9.5,-0.004,0.0,0.68022]
[1778844793389,75.47,80609.94,9.5,-0.004,0.0,0.68022]
[1778844794096,75.47,80612.82,9.5,-0.00399,0.0,0.67905]
[1778844795519,75.47,80613.6,9.5,-0.00399,0.0,0.67873]
[1778844796358,75.47,80613.55,9.5,-0.00399,0.0,0.67875]
[1778844796822,75.47,80613.55,9.5,-0.00399,0.0,0.67875]
[1778844797388,75.47,80613.82,9.5,-0.00399,0.0,0.67864]
[1778844798817,75.47,80613.85,9.5,-0.00399,0.0,0.67863]
[1778844799396,75.47,80613.88,9.5,-0.00399,0.0,0.67861]
[1778844800412,75.47,80613.79,9.5,-0.00399,0.0,0.67865]
[1778844800734,75.47,80613.79,9.5,-0.00399,0.0,0.67865]
[1778844805779,75.47,80613.66,9.5,-0.00399,0.0,0.6787]
[1778844806322,75.47,80613.13,9.5,-0.00399,0.0,0.67892]
[1778844811482,75.47,80612.89,9.5,-0.00399,0.0,0.67801]
[1778844814238,75.47,80613.78,9.5,-0.00398,0.0,0.67765]
[1778844814907,75.47,80613.78,9.5,-0.00398,0.0,0.67765]
[1778844816226,75.47,80613.69,9.5,-0.00398,0.0,0.67769]
[1778844816647,75.47,80613.69,9.5,-0.00398,0.0,0.67769]
[1778844820496,75.47,80613.73,9.5,-0.00398,0.0,0.67767]
[1778844821185,75.47,80613.72,9.5,-0.00398,0.0,0.67767]
[1778844822401,75.47,80613.44,9.5,-0.00398,0.0,0.67779]
[1778844822707,75.47,80613.44,9.5,-0.00398,0.0,0.67779]
[1778844823789,75.47,80613.11,9.5,-0.00399,0.0,0.67792]
[1778844824419,75.47,80613.39,9.5,-0.00398,0.0,0.67781]
[1778844826490,75.47,80613.43,9.5,-0.00398,0.0,0.67779]
[1778844826831,75.47,80613.43,9.5,-0.00398,0.0,0.67779]
[1778844829808,75.47,80613.39,9.5,-0.00398,0.0,0.67781]
[1778844830372,75.47,80613.39,9.5,-0.00398,0.0,0.67781]
[1778844833680,75.47,80613.53,9.5,-0.00398,0.0,0.67775]
[1778844834381,75.47,80614.36,9.5,-0.00398,0.0,0.67741]
[1778844836324,75.47,80614.37,9.5,-0.00398,0.0,0.67741]
[1778844836843,75.47,80614.37,9.5,-0.00398,0.0,0.67741]
[1778844838801,75.47,80612.3,9.5,-0.00399,0.0,0.67825]
[1778844839420,75.47,80612.3,9.5,-0.00399,0.0,0.67825]
[1778844839754,75.47,80612.3,9.5,-0.00399,0.0,0.67825]
[1778844840736,75.47,80612.18,9.5,-0.00399,0.0,0.6783]
[1778844843762,75.47,80612.11,9.5,-0.00399,0.0,0.67833]
[1778844844288,75.47,80611.98,9.5,-0.00399,0.0,0.67838]
[1778844845763,75.47,80611.89,9.5,-0.00399,0.0,0.67842]
[1778844846395,75.47,80612.86,9.5,-0.00399,0.0,0.67802]
[1778844848476,75.47,80601.92,9.5,-0.00402,0.0,0.68249]
[1778844849150,75.47,80594.84,9.5,-0.00404,0.0,0.68539]
[1778844854784,75.47,80588.0,9.5,-0.00405,0.0,0.6882]
[1778844857319,75.47,80588.02,9.5,-0.00405,0.0,0.6882]
[1778844857666,75.47,80588.02,9.5,-0.00405,0.0,0.6882]
[1778844861258,75.47,80591.65,9.5,-0.00404,0.0,0.6867]
[1778844861422,75.47,80591.65,9.5,-0.00404,0.0,0.6867]
[1778844865750,75.47,80593.71,9.5,-0.00404,0.0,0.68585]
[1778844866390,75.47,80593.49,9.5,-0.00404,0.0,0.68594]
[1778844867398,75.47,80592.98,9.5,-0.00404,0.0,0.68615]
[1778844867700,75.47,80592.98,9.5,-0.00404,0.0,0.68615]
[1778844871415,75.47,80594.26,9.5,-0.00404,0.0,0.68563]
[1778844871840,75.47,80594.26,9.5,-0.00404,0.0,0.68563]
[1778844873846,75.47,80594.35,9.5,-0.00403,0.0,0.68458]
[1778844874367,75.47,80594.39,9.5,-0.00403,0.0,0.68456]
[1778844879959,75.47,80590.41,9.5,-0.00404,0.0,0.6862]
[1778844880399,75.47,80590.41,9.5,-0.00404,0.0,0.6862]
[1778844880747,75.47,80590.41,9.5,-0.00404,0.0,0.6862]
[1778844881570,75.47,80590.43,9.5,-0.00404,0.0,0.68619]
[1778844881944,75.47,80590.43,9.5,-0.00404,0.0,0.68619]
[1778844884827,75.47,80590.07,9.5,-0.00404,0.0,0.68634]
[1778844885403,75.47,80590.71,9.5,-0.00404,0.0,0.68607]
[1778844891036,75.47,80591.19,9.5,-0.00404,0.0,0.68588]
[1778844895349,75.47,80590.95,9.5,-0.00404,0.0,0.68597]
[1778844895689,75.47,80590.95,9.5,-0.00404,0.0,0.68597]
[1778844896339,75.47,80591.02,9.5,-0.00404,0.0,0.68595]
[1778844897349,75.47,80593.09,9.5,-0.00403,0.0,0.6851]
[1778844898328,75.47,80594.73,9.5,-0.00403,0.0,0.68442]
[1778844898828,75.47,80594.73,9.5,-0.00403,0.0,0.68442]
[1778844898990,75.47,80594.73,9.5,-0.00403,0.0,0.68442]
[1778844899710,75.47,80596.21,9.5,-0.00403,0.0,0.68382]
[1778844900761,75.47,80601.95,9.5,-0.00401,0.0,0.68147]
[1778844904555,75.47,80607.24,9.5,-0.004,0.0,0.67931]
[1778844905376,75.47,80607.82,9.5,-0.00399,0.0,0.67907]
[1778844905724,75.47,80607.82,9.5,-0.00399,0.0,0.67907]
[1778844906542,75.47,80608.37,9.5,-0.00399,0.0,0.67885]
[1778844912826,75.47,80607.8,9.5,-0.00399,0.0,0.67908]
[1778844913404,75.47,80607.68,9.5,-0.00399,0.0,0.67913]
[1778844918700,75.47,80608.53,9.5,-0.00399,0.0,0.67878]
[1778844919847,75.47,80608.42,9.5,-0.00399,0.0,0.67883]
[1778844922268,75.47,80608.25,9.5,-0.00399,0.0,0.6789]
[1778844922843,75.47,80608.25,9.5,-0.00399,0.0,0.6789]
[1778844925872,75.47,80615.27,9.5,-0.00397,0.0,0.67604]
[1778844926392,75.47,80615.22,9.5,-0.00397,0.0,0.67606]
[1778844929976,75.47,80625.75,9.5,-0.00395,0.0,0.6718]
[1778844930306,75.47,80627.23,9.5,-0.00394,0.0,0.6712]
[1778844934829,75.47,80628.72,9.5,-0.00393,0.0,0.66961]
[1778844935005,75.47,80628.72,9.5,-0.00393,0.0,0.66961]
[1778844936253,75.47,80628.42,9.5,-0.00393,0.0,0.66973]
[1778844936306,75.47,80628.42,9.5,-0.00393,0.0,0.66973]
[1778844937845,75.47,80629.31,9.5,-0.00393,0.0,0.66937]
[1778844938459,75.47,80623.01,9.5,-0.00395,0.0,0.67191]
[1778844942376,75.47,80619.85,9.5,-0.00396,0.0,0.67319]
[1778844942757,75.47,80619.85,9.5,-0.00396,0.0,0.67319]
[1778844944727,75.47,80620.45,9.5,-0.00395,0.0,0.67294]
[1778844945600,75.47,80622.6,9.5,-0.00395,0.0,0.67207]
[1778844946895,75.47,80625.02,9.5,-0.00394,0.0,0.6711]
[1778844947454,75.47,80627.19,9.5,-0.00394,0.0,0.67022]
[1778844947922,75.47,80627.19,9.5,-0.00394,0.0,0.67022]
[1778844948813,75.47,80628.34,9.5,-0.00393,0.0,0.66976]
[1778844949805,75.47,80628.34,9.5,-0.00393,0.0,0.66976]
[1778844950404,75.47,80628.39,9.5,-0.00393,0.0,0.66974]
[1778844953128,75.47,80629.31,9.5,-0.00393,0.0,0.66937]
[1778844953825,75.47,80631.43,9.5,-0.00392,0.0,0.66852]
[1778844956461,75.47,80631.55,9.5,-0.00392,0.0,0.66847]
[1778844956871,75.47,80631.55,9.5,-0.00392,0.0,0.66847]
[1778844959888,75.47,80631.53,9.5,-0.00392,0.0,0.66848]
[1778844960439,75.47,80631.53,9.5,-0.00392,0.0,0.66848]
[1778844962389,75.47,80631.52,9.5,-0.00392,0.0,0.66848]
[1778844962728,75.47,80631.52,9.5,-0.00392,0.0,0.66848]
[1778844964530,75.47,80631.72,9.5,-0.00392,0.0,0.6684]
[1778844965068,75.47,80631.72,9.5,-0.00392,0.0,0.6684]
[1778844966257,75.47,80633.85,9.5,-0.00392,0.0,0.66754]
[1778844966407,75.47,80633.85,9.5,-0.00392,0.0,0.66754]
[1778844966704,75.47,80633.85,9.5,-0.00392,0.0,0.66754]
[1778844967398,75.47,80633.9,9.5,-0.00392,0.0,0.66752]
[1778844972576,75.47,80639.11,9.5,-0.0039,0.0,0.66544]
[1778844973596,75.47,80641.85,9.5,-0.0039,0.0,0.66434]
[1778844974949,75.47,80641.59,9.5,-0.0039,0.0,0.66444]
[1778844975547,75.47,80641.37,9.5,-0.0039,0.0,0.66453]
[1778844977451,75.47,80641.08,9.5,-0.0039,0.0,0.66465]
[1778844977834,75.47,80641.08,9.5,-0.0039,0.0,0.66465]
[1778844979356,75.47,80641.54,9.5,-0.0039,0.0,0.66446]
[1778844979864,75.47,80641.54,9.5,-0.0039,0.0,0.66446]
[1778844983495,75.47,80638.7,9.5,-0.0039,0.0,0.6656]
[1778844983778,75.47,80638.7,9.5,-0.0039,0.0,0.6656]
[1778844987556,75.47,80634.15,9.5,-0.00392,0.0,0.66742]
[1778844987664,75.47,80634.15,9.5,-0.00392,0.0,0.66742]
[1778844989539,75.47,80628.34,9.5,-0.00393,0.0,0.66976]
[1778844989890,75.47,80628.34,9.5,-0.00393,0.0,0.66976]
[1778844996790,75.47,80626.93,9.5,-0.00393,0.0,0.66933]
[1778844997319,75.47,80626.18,9.5,-0.00393,0.0,0.66963]
[1778845002845,75.47,80626.54,9.5,-0.00393,0.0,0.66949]
[1778845003588,75.47,80626.54,9.5,-0.00393,0.0,0.66949]
[1778845004185,75.47,80626.54,9.5,-0.00393,0.0,0.66949]
[1778845005848,75.47,80626.67,9.5,-0.00393,0.0,0.66944]
[1778845006385,75.47,80626.75,9.5,-0.00393,0.0,0.6694]
[1778845006787,75.47,80626.75,9.5,-0.00393,0.0,0.6694]
[1778845007450,75.47,80627.3,9.5,-0.00393,0.0,0.66918]
[1778845008337,75.47,80627.79,9.5,-0.00393,0.0,0.66899]
[1778845008847,75.47,80627.79,9.5,-0.00393,0.0,0.66899]
[1778845010452,75.47,80627.83,9.5,-0.00393,0.0,0.66897]
[1778845010744,75.47,80627.83,9.5,-0.00393,0.0,0.66897]
[1778845011372,75.47,80627.98,9.5,-0.00393,0.0,0.66891]
[1778845011672,75.47,80627.98,9.5,-0.00393,0.0,0.66891]
[1778845013769,75.47,80627.99,9.5,-0.00393,0.0,0.66891]
[1778845014350,75.47,80628.11,9.5,-0.00393,0.0,0.66886]
[1778845018374,75.47,80627.78,9.5,-0.00393,0.0,0.66899]
[1778845018780,75.47,80627.78,9.5,-0.00393,0.0,0.66899]
[1778845022765,75.47,80619.58,9.5,-0.00395,0.0,0.6723]
[1778845023628,75.47,80616.64,9.5,-0.00396,0.0,0.67348]
[1778845024770,75.47,80615.76,9.5,-0.00396,0.0,0.67384]
[1778845025321,75.47,80615.73,9.5,-0.00396,0.0,0.67385]
[1778845026027,75.47,80615.73,9.5,-0.00396,0.0,0.67385]
[1778845026526,75.47,80615.7,9.5,-0.00396,0.0,0.67386]
[1778845027689,75.47,80616.49,9.5,-0.00396,0.0,0.67355]
[1778845030405,75.47,80616.74,9.5,-0.00396,0.0,0.67344]
[1778845035355,75.47,80616.74,9.5,-0.00396,0.0,0.67344]
[1778845035787,75.47,80616.74,9.5,-0.00396,0.0,0.67344]
[1778845040332,75.47,80617.52,9.5,-0.00396,0.0,0.67313]
[1778845040655,75.47,80617.52,9.5,-0.00396,0.0,0.67313]
[1778845042783,75.47,80617.51,9.5,-0.00396,0.0,0.67313]
[1778845043329,75.47,80614.18,9.5,-0.00397,0.0,0.67448]
[1778845044426,75.47,80614.26,9.5,-0.00396,0.0,0.67445]
[1778845044764,75.47,80614.26,9.5,-0.00396,0.0,0.67445]
[1778845045430,75.47,80614.45,9.5,-0.00396,0.0,0.67437]
[1778845046717,75.47,80614.38,9.5,-0.00396,0.0,0.6744]
[1778845048599,75.47,80614.39,9.5,-0.00396,0.0,0.6744]
[1778845049543,75.47,80614.39,9.5,-0.00396,0.0,0.6744]
[1778845052487,75.47,80614.32,9.5,-0.00396,0.0,0.67342]
[1778845052912,75.47,80614.32,9.5,-0.00396,0.0,0.67342]
[1778845061252,75.47,80614.64,9.5,-0.00396,0.0,0.67329]
[1778845066287,75.47,80615.07,9.5,-0.00396,0.0,0.67312]
[1778845067805,75.47,80614.5,9.5,-0.00396,0.0,0.67335]
[1778845068435,75.47,80614.55,9.5,-0.00396,0.0,0.67333]
[1778845071386,75.47,80614.67,9.5,-0.00396,0.0,0.67328]
[1778845071825,75.47,80614.67,9.5,-0.00396,0.0,0.67328]
[1778845072429,75.47,80614.67,9.5,-0.00396,0.0,0.67328]
[1778845072758,75.47,80614.67,9.5,-0.00396,0.0,0.67328]
[1778845076332,75.47,80614.64,9.5,-0.00396,0.0,0.67329]
[1778845076701,75.47,80614.64,9.5,-0.00396,0.0,0.67329]
[1778845077793,75.47,80614.64,9.5,-0.00396,0.0,0.67329]
[1778845078474,75.47,80614.4,9.5,-0.00396,0.0,0.67339]
[1778845081337,75.47,80616.28,9.5,-0.00395,0.0,0.67263]
[1778845082348,75.47,80616.93,9.5,-0.00395,0.0,0.67237]
[1778845082406,75.47,80617.73,9.5,-0.00395,0.0,0.67204]
[1778845082776,75.47,80617.73,9.5,-0.00395,0.0,0.67204]
[1778845083354,75.47,80615.01,9.5,-0.00396,0.0,0.67314]
[1778845083710,75.47,80615.01,9.5,-0.00396,0.0,0.67314]
[1778845086351,75.47,80606.75,9.5,-0.00398,0.0,0.67649]
[1778845087341,75.47,80606.83,9.5,-0.00398,0.0,0.67646]
[1778845090313,75.47,80606.88,9.5,-0.00398,0.0,0.67644]
[1778845090706,75.47,80606.14,9.5,-0.00398,0.0,0.67674]
[1778845093572,75.47,80606.57,9.5,-0.00398,0.0,0.67657]
[1778845094157,75.47,80606.57,9.5,-0.00398,0.0,0.67657]
[1778845094746,75.47,80606.68,9.5,-0.00398,0.0,0.67652]
[1778845096485,75.47,80606.78,9.5,-0.00398,0.0,0.67648]
[1778845097359,75.47,80606.78,9.5,-0.00398,0.0,0.67648]
[1778845097787,75.47,80606.28,9.5,-0.00398,0.0,0.67668]
[1778845098514,75.47,80606.04,9.5,-0.00398,0.0,0.67678]
[1778845098804,75.47,80606.04,9.5,-0.00398,0.0,0.67678]
[1778845099382,75.47,80605.86,9.5,-0.00398,0.0,0.67685]
[1778845099813,75.47,80605.86,9.5,-0.00398,0.0,0.67685]
[1778845101365,75.47,80606.35,9.5,-0.00398,0.0,0.67665]
[1778845101838,75.47,80606.41,9.5,-0.00398,0.0,0.67663]
[1778845104759,75.47,80606.3,9.5,-0.00398,0.0,0.67668]
[1778845105417,75.47,80606.3,9.5,-0.00398,0.0,0.67668]
[1778845107735,75.47,80606.38,9.5,-0.00398,0.0,0.67664]
[1778845108841,75.47,80606.38,9.5,-0.00398,0.0,0.67664]
[1778845114363,75.47,80607.03,9.5,-0.00397,0.0,0.67538]
[1778845114887,75.47,80606.93,9.5,-0.00397,0.0,0.67542]
[1778845115861,75.47,80606.93,9.5,-0.00397,0.0,0.67542]
[1778845116748,75.47,80606.66,9.5,-0.00397,0.0,0.67553]
[1778845118263,75.47,80606.57,9.5,-0.00397,0.0,0.67556]
[1778845120412,75.47,80612.49,9.5,-0.00396,0.0,0.67316]
[1778845120584,75.47,80612.49,9.5,-0.00396,0.0,0.67316]
[1778845120952,75.47,80612.49,9.5,-0.00396,0.0,0.67316]
[1778845123152,75.47,80614.69,9.5,-0.00395,0.0,0.67227]
[1778845123425,75.47,80615.43,9.5,-0.00395,0.0,0.67197]
[1778845125847,75.47,80615.54,9.5,-0.00395,0.0,0.67193]
[1778845126361,75.47,80615.54,9.5,-0.00395,0.0,0.67193]
[1778845130373,75.47,80620.79,9.5,-0.00394,0.0,0.66981]
[1778845130996,75.47,80621.21,9.5,-0.00393,0.0,0.66964]
[1778845134091,75.47,80624.16,9.5,-0.00393,0.0,0.66846]
[1778845134546,75.47,80625.35,9.5,-0.00392,0.0,0.66798]
[1778845136765,75.47,80625.41,9.5,-0.00392,0.0,0.66795]
[1778845137858,75.47,80625.37,9.5,-0.00392,0.0,0.66797]
[1778845138607,75.47,80625.37,9.5,-0.00392,0.0,0.66797]
[1778845139482,75.47,80624.6,9.5,-0.00393,0.0,0.66828]
[1778845144840,75.47,80616.99,9.5,-0.00395,0.0,0.67134]
[1778845145692,75.47,80616.99,9.5,-0.00395,0.0,0.67134]
[1778845146872,75.47,80614.84,9.5,-0.00395,0.0,0.67221]
[1778845147431,75.47,80614.84,9.5,-0.00395,0.0,0.67221]
[1778845147779,75.47,80614.84,9.5,-0.00395,0.0,0.67221]
[1778845153060,75.47,80614.84,9.5,-0.00395,0.0,0.67221]
[1778845153082,75.47,80614.84,9.5,-0.00395,0.0,0.67221]
[1778845153885,75.47,80613.1,9.5,-0.00396,0.0,0.67292]
[1778845157754,75.47,80610.94,9.5,-0.00396,0.0,0.67379]
[1778845158376,75.47,80610.94,9.5,-0.00396,0.0,0.67379]
[1778845158690,75.47,80609.56,9.5,-0.00397,0.0,0.67435]
[1778845159534,75.47,80609.75,9.5,-0.00397,0.0,0.67427]
[1778845161301,75.47,80610.57,9.5,-0.00396,0.0,0.67394]
[1778845161679,75.47,80610.53,9.5,-0.00396,0.0,0.67396]
[1778845164864,75.47,80609.77,9.5,-0.00397,0.0,0.67426]
[1778845165470,75.47,80609.7,9.5,-0.00397,0.0,0.67429]
[1778845165720,75.47,80609.7,9.5,-0.00397,0.0,0.67429]
[1778845166049,75.47,80609.7,9.5,-0.00397,0.0,0.67429]
[1778845166181,75.47,80609.7,9.5,-0.00397,0.0,0.67429]
[1778845167049,75.47,80609.43,9.5,-0.00397,0.0,0.6744]
[1778845172369,75.47,80598.05,9.5,-0.00399,0.0,0.67802]
[1778845172723,75.47,80598.31,9.5,-0.00399,0.0,0.67792]
[1778845173782,75.47,80598.32,9.5,-0.00399,0.0,0.67791]
[1778845174229,75.47,80598.32,9.5,-0.00399,0.0,0.67791]
[1778845180639,75.47,80598.28,9.5,-0.00399,0.0,0.67793]
[1778845181155,75.47,80598.28,9.5,-0.00399,0.0,0.67793]
[1778845184385,75.47,80599.24,9.5,-0.00399,0.0,0.67754]
[1778845184774,75.47,80599.22,9.5,-0.00399,0.0,0.67755]
[1778845185703,75.47,80599.47,9.5,-0.00399,0.0,0.67744]
[1778845186341,75.47,80599.47,9.5,-0.00399,0.0,0.67744]
[1778845186658,75.47,80599.35,9.5,-0.00399,0.0,0.67749]
[1778845187191,75.47,80599.35,9.5,-0.00399,0.0,0.67749]
[1778845188614,75.47,80599.44,9.5,-0.00399,0.0,0.67746]
[1778845189560,75.47,80599.44,9.5,-0.00399,0.0,0.67746]
[1778845192424,75.47,80599.44,9.5,-0.00399,0.0,0.67746]
[1778845192718,75.47,80599.42,9.5,-0.00399,0.0,0.67746]
[1778845193536,75.47,80599.83,9.5,-0.00399,0.0,0.6773]
[1778845193917,75.47,80599.83,9.5,-0.00399,0.0,0.6773]
[1778845194439,75.47,80599.83,9.5,-0.00399,0.0,0.6773]
[1778845194658,75.47,80599.69,9.5,-0.00399,0.0,0.67735]
[1778845195362,75.47,80599.69,9.5,-0.00399,0.0,0.67735]
[1778845195852,75.47,80599.76,9.5,-0.00399,0.0,0.67733]
[1778845201378,75.47,80600.2,9.5,-0.00399,0.0,0.67715]
[1778845201764,75.47,80600.48,9.5,-0.00399,0.0,0.67703]
[1778845202741,75.47,80600.45,9.5,-0.00399,0.0,0.67704]
[1778845203532,75.47,80600.11,9.5,-0.00399,0.0,0.67718]
[1778845203909,75.47,80600.11,9.5,-0.00399,0.0,0.67718]
[1778845204406,75.47,80600.11,9.5,-0.00399,0.0,0.67718]
[1778845205460,75.47,80600.37,9.5,-0.00399,0.0,0.67708]
[1778845205778,75.47,80600.03,9.5,-0.00399,0.0,0.67722]
[1778845211823,75.47,80599.89,9.5,-0.00399,0.0,0.67727]
[1778845212489,75.47,80599.89,9.5,-0.00399,0.0,0.67727]
[1778845213520,75.47,80599.93,9.5,-0.00399,0.0,0.67726]
[1778845214427,75.47,80599.93,9.5,-0.00399,0.0,0.67726]
[1778845223386,75.47,80599.96,9.5,-0.00399,0.0,0.67724]
[1778845223704,75.47,80599.96,9.5,-0.00399,0.0,0.67724]
[1778845224312,75.47,80599.96,9.5,-0.00399,0.0,0.67724]
[1778845224734,75.47,80600.02,9.5,-0.00399,0.0,0.67722]
[1778845225259,75.47,80600.02,9.5,-0.00399,0.0,0.67722]
[1778845225774,75.47,80599.89,9.5,-0.00399,0.0,0.67727]
[1778845226481,75.47,80599.89,9.5,-0.00399,0.0,0.67727]
[1778845227387,75.47,80599.93,9.5,-0.00399,0.0,0.67726]
[1778845227938,75.47,80600.14,9.5,-0.00399,0.0,0.67717]
[1778845229333,75.47,80600.0,9.5,-0.00399,0.0,0.67723]
[1778845229875,75.47,80599.36,9.5,-0.00399,0.0,0.67749]
[1778845235470,75.47,80598.1,9.5,-0.00399,0.0,0.677]
[1778845238431,75.47,80597.25,9.5,-0.00399,0.0,0.67734]
[1778845240305,75.47,80597.81,9.5,-0.00399,0.0,0.67711]
[1778845242675,75.47,80597.75,9.5,-0.00399,0.0,0.67714]
[1778845242880,75.47,80597.75,9.5,-0.00399,0.0,0.67714]
[1778845243401,75.47,80597.75,9.5,-0.00399,0.0,0.67714]
[1778845243718,75.47,80597.67,9.5,-0.00399,0.0,0.67717]
[1778845245384,75.47,80597.89,9.5,-0.00399,0.0,0.67708]
[1778845245875,75.47,80598.18,9.5,-0.00399,0.0,0.67696]
[1778845246141,75.47,80598.18,9.5,-0.00399,0.0,0.67696]
[1778845246476,75.47,80598.18,9.5,-0.00399,0.0,0.67696]
[1778845249477,75.47,80589.83,9.5,-0.00401,0.0,0.68037]
[1778845249811,75.47,80587.9,9.5,-0.00401,0.0,0.68116]
[1778845251317,75.47,80587.68,9.5,-0.00401,0.0,0.68125]
[1778845252429,75.47,80587.61,9.5,-0.00401,0.0,0.68127]
[1778845252805,75.47,80586.62,9.5,-0.00402,0.0,0.68168]
[1778845254725,75.47,80587.05,9.5,-0.00402,0.0,0.6815]
[1778845255234,75.47,80587.05,9.5,-0.00402,0.0,0.6815]
[1778845255530,75.47,80590.29,9.5,-0.00401,0.0,0.68018]
[1778845259616,75.47,80597.12,9.5,-0.00399,0.0,0.67739]
[1778845259949,75.47,80597.12,9.5,-0.00399,0.0,0.67739]
[1778845261024,75.47,80595.26,9.5,-0.00399,0.0,0.67815]
[1778845261437,75.47,80595.26,9.5,-0.00399,0.0,0.67815]
[1778845264599,75.47,80592.79,9.5,-0.004,0.0,0.67916]
[1778845265931,75.47,80592.79,9.5,-0.004,0.0,0.67916]
[1778845266903,75.47,80592.83,9.5,-0.004,0.0,0.67914]
[1778845267417,75.47,80592.83,9.5,-0.004,0.0,0.67914]
[1778845271578,75.47,80594.62,9.5,-0.004,0.0,0.67841]
[1778845272654,75.47,80592.4,9.5,-0.004,0.0,0.67932]
[1778845277767,75.47,80587.12,9.5,-0.00402,0.0,0.68147]
[1778845281367,75.47,80586.84,9.5,-0.00402,0.0,0.68159]
[1778845282340,75.47,80586.82,9.5,-0.00402,0.0,0.6816]
[1778845287837,75.47,80586.1,9.5,-0.00402,0.0,0.68189]
[1778845292489,75.47,80585.83,9.5,-0.00401,0.0,0.68099]
[1778845292784,75.47,80585.84,9.5,-0.00401,0.0,0.68099]
[1778845297907,75.47,80586.63,9.5,-0.00401,0.0,0.68067]
[1778845302942,75.47,80584.75,9.5,-0.00402,0.0,0.68143]
[1778845307257,75.47,80585.05,9.5,-0.00402,0.0,0.68131]
[1778845307811,75.47,80585.12,9.5,-0.00402,0.0,0.68128]
[1778845313013,75.47,80592.43,9.5,-0.004,0.0,0.6783]
[1778845314623,75.47,80592.87,9.5,-0.00399,0.0,0.67812]
[1778845315245,75.47,80592.87,9.5,-0.00399,0.0,0.67812]
[1778845315392,75.47,80592.87,9.5,-0.00399,0.0,0.67812]
[1778845316379,75.47,80592.45,9.5,-0.004,0.0,0.67829]
[1778845317429,75.47,80593.98,9.5,-0.00399,0.0,0.67767]
[1778845317721,75.47,80594.94,9.5,-0.00399,0.0,0.67728]
[1778845320725,75.47,80595.06,9.5,-0.00399,0.0,0.67723]
[1778845321416,75.47,80595.06,9.5,-0.00399,0.0,0.67723]
[1778845322446,75.47,80595.06,9.5,-0.00399,0.0,0.67723]
[1778845323347,75.47,80594.99,9.5,-0.00399,0.0,0.67726]
[1778845328604,75.47,80595.24,9.5,-0.00399,0.0,0.67715]
[1778845328868,75.47,80596.36,9.5,-0.00398,0.0,0.6767]
[1778845330416,75.47,80596.16,9.5,-0.00399,0.0,0.67678]
[1778845331319,75.47,80596.42,9.5,-0.00398,0.0,0.67667]
[1778845332961,75.47,80595.92,9.5,-0.00399,0.0,0.67688]
[1778845333557,75.47,80595.92,9.5,-0.00399,0.0,0.67688]
[1778845334418,75.47,80595.62,9.5,-0.00399,0.0,0.677]
[1778845334730,75.47,80595.55,9.5,-0.00399,0.0,0.67703]
[1778845336283,75.47,80597.24,9.5,-0.00398,0.0,0.67634]
[1778845337444,75.47,80600.54,9.5,-0.00397,0.0,0.675]
[1778845337845,75.47,80600.79,9.5,-0.00397,0.0,0.6749]
[1778845338347,75.47,80600.79,9.5,-0.00397,0.0,0.6749]
[1778845339853,75.47,80600.43,9.5,-0.00397,0.0,0.67504]
[1778845340369,75.47,80600.43,9.5,-0.00397,0.0,0.67504]
[1778845348263,75.47,80600.88,9.5,-0.00397,0.0,0.67486]
[1778845348754,75.47,80600.88,9.5,-0.00397,0.0,0.67486]
[1778845349388,75.47,80600.88,9.5,-0.00397,0.0,0.67486]
[1778845352430,75.47,80600.76,9.5,-0.00397,0.0,0.67391]
[1778845352910,75.47,80600.6,9.5,-0.00397,0.0,0.67397]
[1778845355088,75.47,80601.06,9.5,-0.00397,0.0,0.67379]
[1778845355097,75.47,80601.06,9.5,-0.00397,0.0,0.67379]
[1778845355180,75.47,80601.06,9.5,-0.00397,0.0,0.67379]
[1778845355614,75.47,80601.06,9.5,-0.00397,0.0,0.67379]
[1778845356084,75.47,80605.91,9.5,-0.00395,0.0,0.67182]
[1778845356772,75.47,80609.23,9.5,-0.00394,0.0,0.67048]
[1778845359614,75.47,80612.01,9.5,-0.00394,0.0,0.66936]
[1778845360458,75.47,80615.15,9.5,-0.00393,0.0,0.6681]
[1778845362444,75.47,80626.55,9.5,-0.0039,0.0,0.66352]
[1778845362762,75.47,80625.94,9.5,-0.0039,0.0,0.66377]
[1778845365458,75.47,80625.35,9.5,-0.0039,0.0,0.664]
[1778845365707,75.47,80624.84,9.5,-0.0039,0.0,0.66421]
[1778845369426,75.47,80624.5,9.5,-0.0039,0.0,0.66434]
[1778845369786,75.47,80624.5,9.5,-0.0039,0.0,0.66434]
[1778845371349,75.47,80624.5,9.5,-0.0039,0.0,0.66434]
[1778845371702,75.47,80624.5,9.5,-0.0039,0.0,0.66434]
[1778845373413,75.47,80624.5,9.5,-0.0039,0.0,0.66434]
[1778845373700,75.47,80624.56,9.5,-0.0039,0.0,0.66432]
[1778845378358,75.47,80623.97,9.5,-0.0039,0.0,0.66456]
[1778845379450,75.47,80624.48,9.5,-0.0039,0.0,0.66435]
[1778845381349,75.47,80624.1,9.5,-0.0039,0.0,0.6645]
[1778845382263,75.47,80623.84,9.5,-0.0039,0.0,0.66461]
[1778845387536,75.47,80625.13,9.5,-0.0039,0.0,0.66409]
[1778845387729,75.47,80625.13,9.5,-0.0039,0.0,0.66409]
[1778845388422,75.47,80625.13,9.5,-0.0039,0.0,0.66409]
[1778845390288,75.47,80626.06,9.5,-0.0039,0.0,0.66372]
[1778845390629,75.47,80626.06,9.5,-0.0039,0.0,0.66372]
[1778845393725,75.47,80626.31,9.5,-0.0039,0.0,0.66362]
[1778845394430,75.47,80626.31,9.5,-0.0039,0.0,0.66362]
[1778845394835,75.47,80627.8,9.5,-0.00389,0.0,0.66302]
[1778845395462,75.47,80627.8,9.5,-0.00389,0.0,0.66302]
[1778845397294,75.47,80627.93,9.5,-0.00389,0.0,0.66297]
[1778845398751,75.47,80627.13,9.5,-0.0039,0.0,0.66329]
[1778845399746,75.47,80627.03,9.5,-0.0039,0.0,0.66333]
[1778845400384,75.47,80627.03,9.5,-0.0039,0.0,0.66333]
[1778845400832,75.47,80626.78,9.5,-0.0039,0.0,0.66343]
[1778845401756,75.47,80626.71,9.5,-0.0039,0.0,0.66346]
[1778845402295,75.47,80626.71,9.5,-0.0039,0.0,0.66346]
[1778845402716,75.47,80626.53,9.5,-0.0039,0.0,0.66353]
[1778845405193,75.47,80627.49,9.5,-0.00389,0.0,0.66315]
[1778845405200,75.47,80627.49,9.5,-0.00389,0.0,0.66315]
[1778845408364,75.47,80634.58,9.5,-0.00388,0.0,0.66032]
[1778845408602,75.47,80634.58,9.5,-0.00388,0.0,0.66032]
[1778845412556,75.47,80634.66,9.5,-0.00388,0.0,0.66029]
[1778845413210,75.47,80634.8,9.5,-0.00387,0.0,0.65925]
[1778845414308,75.47,80634.99,9.5,-0.00387,0.0,0.65917]
[1778845415477,75.47,80635.51,9.5,-0.00387,0.0,0.65896]
[1778845417424,75.47,80634.14,9.5,-0.00387,0.0,0.65951]
[1778845417725,75.47,80632.32,9.5,-0.00388,0.0,0.66023]
[1778845422782,75.47,80631.89,9.5,-0.00388,0.0,0.6604]
[1778845425680,75.47,80631.89,9.5,-0.00388,0.0,0.6604]
[1778845426490,75.47,80631.89,9.5,-0.00388,0.0,0.6604]
[1778845427409,75.47,80631.89,9.5,-0.00388,0.0,0.6604]
[1778845427761,75.47,80631.81,9.5,-0.00388,0.0,0.66044]
[1778845429333,75.47,80631.11,9.5,-0.00388,0.0,0.66071]
[1778845429893,75.47,80632.07,9.5,-0.00388,0.0,0.66033]
[1778845431830,75.47,80631.1,9.5,-0.00388,0.0,0.66072]
[1778845432359,75.47,80631.1,9.5,-0.00388,0.0,0.66072]
[1778845436899,75.47,80631.3,9.5,-0.00388,0.0,0.66064]
[1778845437377,75.47,80631.3,9.5,-0.00388,0.0,0.66064]
[1778845440430,75.47,80625.53,9.5,-0.00389,0.0,0.66294]
[1778845440703,75.47,80625.53,9.5,-0.00389,0.0,0.66294]
[1778845441823,75.47,80625.34,9.5,-0.0039,0.0,0.66302]
[1778845441835,75.47,80625.34,9.5,-0.0039,0.0,0.66302]
[1778845443964,75.47,80615.83,9.5,-0.00392,0.0,0.66683]
[1778845444595,75.47,80615.83,9.5,-0.00392,0.0,0.66683]
[1778845445139,75.47,80615.32,9.5,-0.00392,0.0,0.66703]
[1778845445682,75.47,80615.32,9.5,-0.00392,0.0,0.66703]
[1778845447061,75.47,80615.4,9.5,-0.00392,0.0,0.667]
[1778845447533,75.47,80615.4,9.5,-0.00392,0.0,0.667]
[1778845451695,75.47,80615.27,9.5,-0.00392,0.0,0.66705]
[1778845452406,75.47,80615.27,9.5,-0.00392,0.0,0.66705]
[1778845454321,75.47,80616.26,9.5,-0.00392,0.0,0.66665]
[1778845454849,75.47,80617.07,9.5,-0.00392,0.0,0.66633]
[1778845455333,75.47,80617.07,9.5,-0.00392,0.0,0.66633]
[1778845455820,75.47,80617.02,9.5,-0.00392,0.0,0.66635]
[1778845461302,75.47,80618.06,9.5,-0.00391,0.0,0.66593]
[1778845462359,75.47,80620.71,9.5,-0.00391,0.0,0.66487]
[1778845467334,75.47,80622.1,9.5,-0.0039,0.0,0.66431]
[1778845468393,75.47,80626.86,9.5,-0.00389,0.0,0.66241]
[1778845469442,75.47,80625.75,9.5,-0.00389,0.0,0.66285]
[1778845469725,75.47,80625.75,9.5,-0.00389,0.0,0.66285]
[1778845470091,75.47,80625.77,9.5,-0.00389,0.0,0.66285]
[1778845470121,75.47,80625.77,9.5,-0.00389,0.0,0.66285]
[1778845471822,75.47,80632.85,9.5,-0.00387,0.0,0.65903]
[1778845472526,75.47,80632.85,9.5,-0.00387,0.0,0.65903]
[1778845479179,75.47,80633.55,9.5,-0.00387,0.0,0.65876]
[1778845480582,75.47,80633.55,9.5,-0.00387,0.0,0.65876]
[1778845480902,75.47,80634.31,9.5,-0.00387,0.0,0.65845]
[1778845483817,75.47,80634.66,9.5,-0.00386,0.0,0.65831]
[1778845484656,75.47,80634.66,9.5,-0.00386,0.0,0.65831]
[1778845487372,75.47,80634.4,9.5,-0.00387,0.0,0.65842]
[1778845487620,75.47,80634.4,9.5,-0.00387,0.0,0.65842]
[1778845488707,75.47,80634.59,9.5,-0.00386,0.0,0.65834]
[1778845489084,75.47,80634.59,9.5,-0.00386,0.0,0.65834]
[1778845490405,75.47,80634.59,9.5,-0.00386,0.0,0.65834]
[1778845490673,75.47,80634.59,9.5,-0.00386,0.0,0.65834]
[1778845492622,75.47,80635.96,9.5,-0.00386,0.0,0.6578]
[1778845493261,75.47,80635.93,9.5,-0.00386,0.0,0.65781]
[1778845494156,75.47,80635.55,9.5,-0.00386,0.0,0.65796]
[1778845494586,75.47,80635.55,9.5,-0.00386,0.0,0.65796]
[1778845497702,75.47,80635.79,9.5,-0.00386,0.0,0.65787]
[1778845498397,75.47,80635.66,9.5,-0.00386,0.0,0.65792]
[1778845501367,75.47,80634.25,9.5,-0.00387,0.0,0.65848]
[1778845501529,75.47,80634.25,9.5,-0.00387,0.0,0.65848]
[1778845501531,75.47,80634.25,9.5,-0.00387,0.0,0.65848]
[1778845502645,75.47,80632.99,9.5,-0.00387,0.0,0.65898]
[1778845503195,75.47,80632.53,9.5,-0.00387,0.0,0.65916]
[1778845504221,75.47,80632.33,9.5,-0.00387,0.0,0.65924]
[1778845505082,75.47,80632.17,9.5,-0.00387,0.0,0.6593]
[1778845507770,75.47,80630.75,9.5,-0.00387,0.0,0.65987]
[1778845508292,75.47,80629.4,9.5,-0.00388,0.0,0.66041]
[1778845510394,75.47,80634.76,9.5,-0.00386,0.0,0.65828]
[1778845510719,75.47,80634.76,9.5,-0.00386,0.0,0.65828]
[1778845515774,75.47,80641.05,9.5,-0.00385,0.0,0.65578]
[1778845516341,75.47,80646.91,9.5,-0.00383,0.0,0.65346]
[1778845519442,75.47,80647.86,9.5,-0.00383,0.0,0.65309]
[1778845519700,75.47,80647.86,9.5,-0.00383,0.0,0.65309]
[1778845523095,75.47,80648.05,9.5,-0.00383,0.0,0.65301]
[1778845523471,75.47,80648.05,9.5,-0.00383,0.0,0.65301]
[1778845528923,75.47,80642.59,9.5,-0.00384,0.0,0.65517]
[1778845529775,75.47,80642.59,9.5,-0.00384,0.0,0.65517]
[1778845531310,75.47,80643.31,9.5,-0.00384,0.0,0.65489]
[1778845531644,75.47,80643.31,9.5,-0.00384,0.0,0.65489]
[1778845532930,75.47,80643.92,9.5,-0.00383,0.0,0.65366]
[1778845533466,75.47,80643.92,9.5,-0.00383,0.0,0.65366]
[1778845538358,75.47,80645.05,9.5,-0.00383,0.0,0.65322]
[1778845540519,75.47,80645.11,9.5,-0.00383,0.0,0.65319]
[1778845540852,75.47,80644.87,9.5,-0.00383,0.0,0.65329]
[1778845541272,75.47,80644.87,9.5,-0.00383,0.0,0.65329]
[1778845542818,75.47,80647.97,9.5,-0.00382,0.0,0.65207]
[1778845543365,75.47,80650.57,9.5,-0.00382,0.0,0.65104]
[1778845547815,75.47,80650.13,9.5,-0.00382,0.0,0.65122]
[1778845548501,75.47,80649.95,9.5,-0.00382,0.0,0.65129]
[1778845548805,75.47,80649.95,9.5,-0.00382,0.0,0.65129]
[1778845549375,75.47,80649.92,9.5,-0.00382,0.0,0.6513]
[1778845552865,75.47,80654.88,9.5,-0.00381,0.0,0.64935]
[1778845553987,75.47,80654.25,9.5,-0.00381,0.0,0.6496]
[1778845554733,75.47,80654.25,9.5,-0.00381,0.0,0.6496]
[1778845555397,75.47,80653.62,9.5,-0.00381,0.0,0.64984]
[1778845560751,75.47,80654.51,9.5,-0.00381,0.0,0.64949]
[1778845560851,75.47,80654.51,9.5,-0.00381,0.0,0.64949]
[1778845561398,75.47,80654.51,9.5,-0.00381,0.0,0.64949]
[1778845562901,75.47,80654.35,9.5,-0.00381,0.0,0.64956]
[1778845563471,75.47,80654.35,9.5,-0.00381,0.0,0.64956]
[1778845565362,75.47,80654.27,9.5,-0.00381,0.0,0.64959]
[1778845565776,75.47,80654.27,9.5,-0.00381,0.0,0.64959]
[1778845568389,75.47,80657.37,9.5,-0.0038,0.0,0.64837]
[1778845570898,75.47,80657.34,9.5,-0.0038,0.0,0.64838]
[1778845571873,75.47,80657.32,9.5,-0.0038,0.0,0.64839]
[1778845572331,75.47,80657.32,9.5,-0.0038,0.0,0.64839]
[1778845574397,75.47,80658.73,9.5,-0.0038,0.0,0.64784]
[1778845574840,75.47,80658.73,9.5,-0.0038,0.0,0.64784]
[1778845576372,75.47,80658.6,9.5,-0.0038,0.0,0.64789]
[1778845576714,75.47,80658.6,9.5,-0.0038,0.0,0.64789]
[1778845577969,75.47,80657.89,9.5,-0.0038,0.0,0.64817]
[1778845578415,75.47,80657.89,9.5,-0.0038,0.0,0.64817]
[1778845579545,75.47,80658.86,9.5,-0.0038,0.0,0.64779]
[1778845580035,75.47,80658.43,9.5,-0.0038,0.0,0.64796]
[1778845585929,75.47,80658.97,9.5,-0.00379,0.0,0.64774]
[1778845587817,75.47,80658.97,9.5,-0.00379,0.0,0.64774]
[1778845588506,75.47,80658.5,9.5,-0.0038,0.0,0.64793]
[1778845590772,75.47,80658.96,9.5,-0.00379,0.0,0.64775]
[1778845591802,75.47,80658.67,9.5,-0.0038,0.0,0.64786]
[1778845593363,75.47,80658.66,9.5,-0.00379,0.0,0.64689]
[1778845593755,75.47,80658.66,9.5,-0.00379,0.0,0.64689]
[1778845593806,75.47,80658.66,9.5,-0.00379,0.0,0.64689]
[1778845595521,75.47,80659.03,9.5,-0.00379,0.0,0.64675]
[1778845596858,75.47,80662.2,9.5,-0.00378,0.0,0.64551]
[1778845597373,75.47,80663.15,9.5,-0.00378,0.0,0.64514]
[1778845600545,75.47,80664.65,9.5,-0.00377,0.0,0.64455]
[1778845601110,75.47,80664.16,9.5,-0.00378,0.0,0.64474]
[1778845604877,75.47,80663.63,9.5,-0.00378,0.0,0.64495]
[1778845605359,75.47,80664.43,9.5,-0.00378,0.0,0.64464]
[1778845608418,75.47,80666.55,9.5,-0.00377,0.0,0.64381]
[1778845608775,75.47,80666.55,9.5,-0.00377,0.0,0.64381]
[1778845614836,75.47,80667.63,9.5,-0.00377,0.0,0.64339]
[1778845615496,75.47,80667.88,9.5,-0.00377,0.0,0.64329]
[1778845615940,75.47,80667.18,9.5,-0.00377,0.0,0.64356]
[1778845616512,75.47,80667.18,9.5,-0.00377,0.0,0.64356]
[1778845621352,75.47,80667.15,9.5,-0.00377,0.0,0.64358]
[1778845621649,75.47,80667.15,9.5,-0.00377,0.0,0.64358]
[1778845624312,75.47,80667.98,9.5,-0.00377,0.0,0.64325]
[1778845624574,75.47,80667.98,9.5,-0.00377,0.0,0.64325]
[1778845626337,75.47,80666.74,9.5,-0.00377,0.0,0.64374]
[1778845627455,75.47,80666.46,9.5,-0.00377,0.0,0.64384]
[1778845627753,75.47,80666.46,9.5,-0.00377,0.0,0.64384]
[1778845628358,75.47,80666.6,9.5,-0.00377,0.0,0.64379]
[1778845634267,75.47,80666.73,9.5,-0.00377,0.0,0.64374]
[1778845635864,75.47,80666.73,9.5,-0.00377,0.0,0.64374]
[1778845636695,75.47,80667.12,9.5,-0.00377,0.0,0.64359]
[1778845638744,75.47,80667.86,9.5,-0.00377,0.0,0.6433]
[1778845638750,75.47,80667.86,9.5,-0.00377,0.0,0.6433]
[1778845639739,75.47,80668.27,9.5,-0.00377,0.0,0.64314]
[1778845640360,75.47,80672.63,9.5,-0.00375,0.0,0.64144]
[1778845643795,75.47,80674.86,9.5,-0.00375,0.0,0.64058]
[1778845644415,75.47,80674.61,9.5,-0.00375,0.0,0.64067]
[1778845646295,75.47,80674.7,9.5,-0.00375,0.0,0.64064]
[1778845646809,75.47,80674.7,9.5,-0.00375,0.0,0.64064]
[1778845647286,75.47,80674.62,9.5,-0.00375,0.0,0.64067]
[1778845647828,75.47,80674.62,9.5,-0.00375,0.0,0.64067]
[1778845653048,75.47,80673.82,9.5,-0.00375,0.0,0.64001]
[1778845653430,75.47,80673.82,9.5,-0.00375,0.0,0.64001]
[1778845653804,75.47,80673.82,9.5,-0.00375,0.0,0.64001]
[1778845654540,75.47,80673.56,9.5,-0.00375,0.0,0.64012]
[1778845656432,75.47,80675.5,9.5,-0.00374,0.0,0.63936]
[1778845656886,75.47,80675.5,9.5,-0.00374,0.0,0.63936]
[1778845660616,75.47,80674.53,9.5,-0.00374,0.0,0.63974]
[1778845662019,75.47,80674.22,9.5,-0.00374,0.0,0.63986]
[1778845664783,75.47,80674.32,9.5,-0.00374,0.0,0.63982]
[1778845665287,75.47,80674.4,9.5,-0.00374,0.0,0.63979]
[1778845665695,75.47,80674.4,9.5,-0.00374,0.0,0.63979]
[1778845666727,75.47,80676.51,9.5,-0.00374,0.0,0.63897]
[1778845667414,75.47,80676.76,9.5,-0.00374,0.0,0.63888]
[1778845669362,75.47,80676.05,9.5,-0.00374,0.0,0.63915]
[1778845669801,75.47,80676.05,9.5,-0.00374,0.0,0.63915]
[1778845670687,75.47,80675.89,9.5,-0.00374,0.0,0.63921]
[1778845671581,75.47,80675.86,9.5,-0.00374,0.0,0.63922]
[1778845673691,75.47,80676.41,9.5,-0.00374,0.0,0.63901]
[1778845674438,75.47,80679.81,9.5,-0.00373,0.0,0.6377]
[1778845679636,75.47,80681.15,9.5,-0.00373,0.0,0.63718]
[1778845680378,75.47,80682.14,9.5,-0.00372,0.0,0.6368]
[1778845682578,75.47,80681.76,9.5,-0.00372,0.0,0.63694]
[1778845683689,75.47,80685.12,9.5,-0.00372,0.0,0.63565]
[1778845685583,75.47,80686.61,9.5,-0.00371,0.0,0.63507]
[1778845685878,75.47,80686.61,9.5,-0.00371,0.0,0.63507]
[1778845686467,75.47,80686.78,9.5,-0.00371,0.0,0.63501]
[1778845686847,75.47,80686.78,9.5,-0.00371,0.0,0.63501]
[1778845690851,75.47,80682.7,9.5,-0.00372,0.0,0.63658]
[1778845691375,75.47,80683.51,9.5,-0.00372,0.0,0.63627]
[1778845696708,75.47,80682.6,9.5,-0.00372,0.0,0.63662]
[1778845699860,75.47,80685.08,9.5,-0.00372,0.0,0.63566]
[1778845700386,75.47,80685.35,9.5,-0.00372,0.0,0.63556]
[1778845701715,75.47,80685.62,9.5,-0.00371,0.0,0.63545]
[1778845703428,75.47,80686.22,9.5,-0.00371,0.0,0.63522]
[1778845704711,75.47,80685.99,9.5,-0.00371,0.0,0.63531]
[1778845705325,75.47,80685.94,9.5,-0.00371,0.0,0.63533]
[1778845707781,75.47,80687.4,9.5,-0.00371,0.0,0.63477]
[1778845708387,75.47,80686.77,9.5,-0.00371,0.0,0.63501]
[1778845708880,75.47,80686.77,9.5,-0.00371,0.0,0.63501]
[1778845709362,75.47,80686.56,9.5,-0.00371,0.0,0.63509]
[1778845710867,75.47,80686.3,9.5,-0.00371,0.0,0.63519]
[1778845711431,75.47,80685.99,9.5,-0.00371,0.0,0.63531]
[1778845712410,75.47,80685.99,9.5,-0.00371,0.0,0.63531]
[1778845713435,75.47,80685.99,9.5,-0.00371,0.0,0.63435]
[1778845714324,75.47,80685.99,9.5,-0.00371,0.0,0.63435]
[1778845714818,75.47,80685.99,9.5,-0.00371,0.0,0.63435]
[1778845717739,75.47,80686.03,9.5,-0.00371,0.0,0.63433]
[1778845718346,75.47,80685.55,9.5,-0.00371,0.0,0.63452]
[1778845720717,75.47,80685.8,9.5,-0.00371,0.0,0.63442]
[1778845721352,75.47,80686.4,9.5,-0.00371,0.0,0.63419]
[1778845724422,75.47,80688.76,9.5,-0.0037,0.0,0.63328]
[1778845724830,75.47,80688.76,9.5,-0.0037,0.0,0.63328]
[1778845728482,75.47,80703.3,9.5,-0.00366,0.0,0.62772]
[1778845728804,75.47,80703.3,9.5,-0.00366,0.0,0.62772]
[1778845731401,75.47,80702.27,9.5,-0.00367,0.0,0.62811]
[1778845732420,75.47,80701.83,9.5,-0.00367,0.0,0.62828]
[1778845734698,75.47,80701.73,9.5,-0.00367,0.0,0.62832]
[1778845735389,75.47,80703.16,9.5,-0.00366,0.0,0.62777]
[1778845736330,75.47,80702.98,9.5,-0.00367,0.0,0.62784]
[1778845736873,75.47,80702.98,9.5,-0.00367,0.0,0.62784]
[1778845738576,75.47,80702.03,9.5,-0.00367,0.0,0.6282]
[1778845739266,75.47,80702.11,9.5,-0.00367,0.0,0.62817]
[1778845739730,75.47,80702.11,9.5,-0.00367,0.0,0.62817]
[1778845740524,75.47,80702.13,9.5,-0.00367,0.0,0.62816]
[1778845741872,75.47,80703.02,9.5,-0.00367,0.0,0.62782]
[1778845742492,75.47,80702.33,9.5,-0.00367,0.0,0.62809]
[1778845743627,75.47,80695.2,9.5,-0.00368,0.0,0.63081]
[1778845743673,75.47,80695.2,9.5,-0.00368,0.0,0.63081]
[1778845743974,75.47,80695.2,9.5,-0.00368,0.0,0.63081]
[1778845744405,75.47,80695.2,9.5,-0.00368,0.0,0.63081]
[1778845746242,75.47,80688.18,9.5,-0.0037,0.0,0.63351]
[1778845746720,75.47,80688.18,9.5,-0.0037,0.0,0.63351]
[1778845756445,75.47,80687.41,9.5,-0.0037,0.0,0.6338]
[1778845756754,75.47,80687.41,9.5,-0.0037,0.0,0.6338]
[1778845761700,75.47,80684.83,9.5,-0.00371,0.0,0.6348]
[1778845762389,75.47,80684.11,9.5,-0.00371,0.0,0.63507]
[1778845763294,75.47,80683.98,9.5,-0.00371,0.0,0.63512]
[1778845763844,75.47,80683.98,9.5,-0.00371,0.0,0.63512]
[1778845764403,75.47,80684.1,9.5,-0.00371,0.0,0.63508]
[1778845764738,75.47,80684.1,9.5,-0.00371,0.0,0.63508]
[1778845768850,75.47,80683.09,9.5,-0.00372,0.0,0.63547]
[1778845769324,75.47,80683.25,9.5,-0.00372,0.0,0.6354]
[1778845769638,75.47,80683.25,9.5,-0.00372,0.0,0.6354]
[1778845770548,75.47,80683.32,9.5,-0.00372,0.0,0.63538]
[1778845780295,75.47,80683.33,9.5,-0.00371,0.0,0.63441]
[1778845782403,75.47,80683.48,9.5,-0.00371,0.0,0.63436]
[1778845783489,75.47,80683.48,9.5,-0.00371,0.0,0.63436]
[1778845783757,75.47,80683.48,9.5,-0.00371,0.0,0.63436]
[1778845784545,75.47,80683.48,9.5,-0.00371,0.0,0.63436]
[1778845784827,75.47,80683.48,9.5,-0.00371,0.0,0.63436]
[1778845785156,75.47,80683.48,9.5,-0.00371,0.0,0.63436]
[1778845790334,75.47,80661.42,9.5,-0.00377,0.0,0.6429]
[1778845790743,75.47,80661.42,9.5,-0.00377,0.0,0.6429]
[1778845791855,75.47,80661.24,9.5,-0.00377,0.0,0.64297]
[1778845792505,75.47,80661.19,9.5,-0.00377,0.0,0.64299]
[1778845795303,75.47,80661.42,9.5,-0.00377,0.0,0.6429]
[1778845796311,75.47,80661.34,9.5,-0.00377,0.0,0.64293]
[1778845798747,75.47,80661.34,9.5,-0.00377,0.0,0.64293]
[1778845799431,75.47,80661.4,9.5,-0.00377,0.0,0.64291]
[1778845800288,75.47,80661.44,9.5,-0.00377,0.0,0.64289]
[1778845800521,75.47,80661.44,9.5,-0.00377,0.0,0.64289]
[1778845805928,75.47,80661.52,9.5,-0.00377,0.0,0.64286]
[1778845806528,75.47,80666.49,9.5,-0.00375,0.0,0.64093]
[1778845812522,75.47,80661.76,9.5,-0.00377,0.0,0.64277]
[1778845813118,75.47,80661.76,9.5,-0.00377,0.0,0.64277]
[1778845813479,75.47,80661.76,9.5,-0.00377,0.0,0.64277]
[1778845818979,75.47,80660.2,9.5,-0.00377,0.0,0.64337]
[1778845820095,75.47,80659.85,9.5,-0.00377,0.0,0.64351]
[1778845820520,75.47,80660.05,9.5,-0.00377,0.0,0.64343]
[1778845821411,75.47,80660.17,9.5,-0.00377,0.0,0.64338]
[1778845825859,75.47,80659.95,9.5,-0.00377,0.0,0.64347]
[1778845826392,75.47,80659.76,9.5,-0.00377,0.0,0.64354]
[1778845826735,75.47,80659.76,9.5,-0.00377,0.0,0.64354]
[1778845827697,75.47,80659.65,9.5,-0.00377,0.0,0.64359]
[1778845828874,75.47,80659.53,9.5,-0.00377,0.0,0.64363]
[1778845829568,75.47,80659.53,9.5,-0.00377,0.0,0.64363]
[1778845829926,75.47,80659.53,9.5,-0.00377,0.0,0.64363]
[1778845830415,75.47,80659.08,9.5,-0.00377,0.0,0.64381]
[1778845830783,75.47,80659.08,9.5,-0.00377,0.0,0.64381]
[1778845831515,75.47,80661.44,9.5,-0.00377,0.0,0.64289]
[1778845831838,75.47,80661.44,9.5,-0.00377,0.0,0.64289]
[1778845832489,75.47,80662.7,9.5,-0.00376,0.0,0.64143]
[1778845832848,75.47,80662.7,9.5,-0.00376,0.0,0.64143]
[1778845833436,75.47,80663.41,9.5,-0.00376,0.0,0.64115]
[1778845835451,75.47,80663.29,9.5,-0.00376,0.0,0.6412]
[1778845835895,75.47,80663.29,9.5,-0.00376,0.0,0.6412]
[1778845837754,75.47,80663.72,9.5,-0.00375,0.0,0.64103]
[1778845837854,75.47,80663.72,9.5,-0.00375,0.0,0.64103]
[1778845844051,75.47,80670.61,9.5,-0.00374,0.0,0.63836]
[1778845849867,75.47,80672.64,9.5,-0.00373,0.0,0.63758]
[1778845850418,75.47,80672.54,9.5,-0.00373,0.0,0.63761]
[1778845851082,75.47,80672.54,9.5,-0.00373,0.0,0.63761]
[1778845851202,75.47,80673.19,9.5,-0.00373,0.0,0.63736]
[1778845853811,75.47,80680.28,9.5,-0.00371,0.0,0.63463]
[1778845854439,75.47,80684.05,9.5,-0.0037,0.0,0.63318]
[1778845855714,75.47,80689.32,9.5,-0.00369,0.0,0.63115]
[1778845856434,75.47,80689.67,9.5,-0.00369,0.0,0.63102]
[1778845859773,75.47,80689.47,9.5,-0.00369,0.0,0.6311]
[1778845860334,75.47,80689.42,9.5,-0.00369,0.0,0.63111]
[1778845861353,75.47,80689.47,9.5,-0.00369,0.0,0.6311]
[1778845861804,75.47,80689.47,9.5,-0.00369,0.0,0.6311]
[1778845868384,75.47,80696.69,9.5,-0.00367,0.0,0.62833]
[1778845870428,75.47,80696.92,9.5,-0.00367,0.0,0.62825]
[1778845873739,75.47,80698.29,9.5,-0.00367,0.0,0.62772]
[1778845874409,75.47,80698.64,9.5,-0.00367,0.0,0.62759]
[1778845876014,75.47,80698.74,9.5,-0.00367,0.0,0.62755]
[1778845876551,75.47,80698.66,9.5,-0.00367,0.0,0.62758]
[1778845878402,75.47,80695.17,9.5,-0.00367,0.0,0.62891]
[1778845878797,75.47,80695.17,9.5,-0.00367,0.0,0.62891]
[1778845881741,75.47,80695.52,9.5,-0.00367,0.0,0.62878]
[1778845882365,75.47,80695.37,9.5,-0.00367,0.0,0.62884]
[1778845883504,75.47,80695.37,9.5,-0.00367,0.0,0.62884]
[1778845884307,75.47,80695.33,9.5,-0.00367,0.0,0.62885]
[1778845885279,75.47,80695.3,9.5,-0.00367,0.0,0.62886]
[1778845885539,75.47,80695.3,9.5,-0.00367,0.0,0.62886]
[1778845886498,75.47,80695.26,9.5,-0.00367,0.0,0.62888]
[1778845887011,75.47,80695.26,9.5,-0.00367,0.0,0.62888]
[1778845888476,75.47,80695.26,9.5,-0.00367,0.0,0.62888]
[1778845888807,75.47,80695.26,9.5,-0.00367,0.0,0.62888]
[1778845892841,75.47,80696.05,9.5,-0.00367,0.0,0.62762]
[1778845893506,75.47,80696.17,9.5,-0.00367,0.0,0.62758]
[1778845893813,75.47,80696.17,9.5,-0.00367,0.0,0.62758]
[1778845894354,75.47,80696.17,9.5,-0.00367,0.0,0.62758]
[1778845896390,75.47,80696.35,9.5,-0.00367,0.0,0.62751]
[1778845896752,75.47,80696.35,9.5,-0.00367,0.0,0.62751]
[1778845898000,75.47,80696.31,9.5,-0.00367,0.0,0.62752]
[1778845898480,75.47,80696.58,9.5,-0.00367,0.0,0.62742]
[1778845900417,75.47,80697.13,9.5,-0.00366,0.0,0.62721]
[1778845900783,75.47,80697.13,9.5,-0.00366,0.0,0.62721]
[1778845907419,75.47,80697.26,9.5,-0.00366,0.0,0.62716]
[1778845907883,75.47,80697.26,9.5,-0.00366,0.0,0.62716]
[1778845913846,75.47,80697.79,9.5,-0.00366,0.0,0.62696]
[1778845913865,75.47,80697.79,9.5,-0.00366,0.0,0.62696]
[1778845914352,75.47,80697.79,9.5,-0.00366,0.0,0.62696]
[1778845915439,75.47,80696.56,9.5,-0.00367,0.0,0.62743]
[1778845916452,75.47,80693.92,9.5,-0.00367,0.0,0.62844]
[1778845916842,75.47,80693.92,9.5,-0.00367,0.0,0.62844]
[1778845917391,75.47,80694.31,9.5,-0.00367,0.0,0.62829]
[1778845917686,75.47,80694.31,9.5,-0.00367,0.0,0.62829]
[1778845920745,75.47,80687.74,9.5,-0.00369,0.0,0.6308]
[1778845920808,75.47,80687.74,9.5,-0.00369,0.0,0.6308]
[1778845922688,75.47,80687.73,9.5,-0.00369,0.0,0.63081]
[1778845923304,75.47,80686.87,9.5,-0.00369,0.0,0.63113]
[1778845924735,75.47,80686.35,9.5,-0.00369,0.0,0.63133]
[1778845925494,75.47,80686.55,9.5,-0.00369,0.0,0.63126]
[1778845926752,75.47,80686.3,9.5,-0.00369,0.0,0.63135]
[1778845927359,75.47,80686.3,9.5,-0.00369,0.0,0.63135]
[1778845927950,75.47,80686.3,9.5,-0.00369,0.0,0.63135]
[1778845928584,75.47,80686.13,9.5,-0.00369,0.0,0.63142]
[1778845931345,75.47,80682.66,9.5,-0.0037,0.0,0.63275]
[1778845931752,75.47,80682.66,9.5,-0.0037,0.0,0.63275]
[1778845937256,75.47,80684.45,9.5,-0.0037,0.0,0.63206]
[1778845937778,75.47,80684.45,9.5,-0.0037,0.0,0.63206]
[1778845939606,75.47,80684.39,9.5,-0.0037,0.0,0.63209]
[1778845940194,75.47,80684.39,9.5,-0.0037,0.0,0.63209]
[1778845941910,75.47,80684.1,9.5,-0.0037,0.0,0.6322]
[1778845942422,75.47,80684.21,9.5,-0.0037,0.0,0.63216]
[1778845945403,75.47,80684.12,9.5,-0.0037,0.0,0.63219]
[1778845945794,75.47,80684.12,9.5,-0.0037,0.0,0.63219]
[1778845947352,75.47,80683.65,9.5,-0.0037,0.0,0.63237]
[1778845947686,75.47,80683.65,9.5,-0.0037,0.0,0.63237]
[1778845948788,75.47,80683.83,9.5,-0.0037,0.0,0.6323]
[1778845949358,75.47,80683.95,9.5,-0.0037,0.0,0.63226]
[1778845951312,75.47,80681.99,9.5,-0.0037,0.0,0.63301]
[1778845952451,75.47,80681.55,9.5,-0.0037,0.0,0.63222]
[1778845956457,75.47,80685.33,9.5,-0.00369,0.0,0.63077]
[1778845956782,75.47,80685.33,9.5,-0.00369,0.0,0.63077]
[1778845961320,75.47,80685.07,9.5,-0.00369,0.0,0.63087]
[1778845961714,75.47,80685.07,9.5,-0.00369,0.0,0.63087]
[1778845964398,75.47,80685.01,9.5,-0.00369,0.0,0.63089]
[1778845964711,75.47,80685.01,9.5,-0.00369,0.0,0.63089]
[1778845965865,75.47,80685.01,9.5,-0.00369,0.0,0.63089]
[1778845966340,75.47,80684.71,9.5,-0.00369,0.0,0.63101]
[1778845971755,75.47,80682.94,9.5,-0.00369,0.0,0.63168]
[1778845972478,75.47,80683.3,9.5,-0.00369,0.0,0.63155]
[1778845972767,75.47,80683.3,9.5,-0.00369,0.0,0.63155]
[1778845973400,75.47,80683.4,9.5,-0.00369,0.0,0.63151]
[1778845974938,75.47,80683.43,9.5,-0.00369,0.0,0.6315]
[1778845975463,75.47,80682.91,9.5,-0.00369,0.0,0.6317]
[1778845975771,75.47,80682.91,9.5,-0.00369,0.0,0.6317]
[1778845976398,75.47,80682.76,9.5,-0.00369,0.0,0.63175]
[1778845977463,75.47,80678.06,9.5,-0.00371,0.0,0.63356]
[1778845978133,75.47,80678.06,9.5,-0.00371,0.0,0.63356]
[1778845979427,75.47,80676.09,9.5,-0.00371,0.0,0.63432]
[1778845980360,75.47,80675.87,9.5,-0.00371,0.0,0.6344]
[1778845980555,75.47,80675.87,9.5,-0.00371,0.0,0.6344]
[1778845980900,75.47,80675.87,9.5,-0.00371,0.0,0.6344]
[1778845983864,75.47,80668.68,9.5,-0.00373,0.0,0.63718]
[1778845984395,75.47,80668.75,9.5,-0.00373,0.0,0.63715]
[1778845985871,75.47,80668.98,9.5,-0.00373,0.0,0.63706]
[1778845986313,75.47,80669.01,9.5,-0.00373,0.0,0.63705]
[1778845987297,75.47,80669.18,9.5,-0.00373,0.0,0.63698]
[1778845987915,75.47,80669.18,9.5,-0.00373,0.0,0.63698]
[1778845992829,75.47,80668.7,9.5,-0.00373,0.0,0.63717]
[1778845993395,75.47,80668.69,9.5,-0.00373,0.0,0.63717]
[1778845993762,75.47,80668.69,9.5,-0.00373,0.0,0.63717]
[1778845994291,75.47,80668.69,9.5,-0.00373,0.0,0.63717]
[1778845994732,75.47,80668.51,9.5,-0.00373,0.0,0.63724]
[1778845995298,75.47,80668.5,9.5,-0.00373,0.0,0.63725]
[1778845996492,75.47,80667.79,9.5,-0.00373,0.0,0.63752]
[1778845997395,75.47,80658.49,9.5,-0.00376,0.0,0.64113]
[1778846000471,75.47,80641.53,9.5,-0.0038,0.0,0.64775]
[1778846000804,75.47,80641.53,9.5,-0.0038,0.0,0.64775]
[1778846007890,75.47,80645.95,9.5,-0.00379,0.0,0.64602]
[1778846009892,75.47,80646.02,9.5,-0.00379,0.0,0.64599]
[1778846010236,75.47,80646.02,9.5,-0.00379,0.0,0.64599]
[1778846015355,75.47,80653.17,9.5,-0.00377,0.0,0.64223]
[1778846015580,75.47,80653.17,9.5,-0.00377,0.0,0.64223]
[1778846015925,75.47,80653.17,9.5,-0.00377,0.0,0.64223]
[1778846016396,75.47,80653.16,9.5,-0.00377,0.0,0.64223]
[1778846017976,75.47,80653.26,9.5,-0.00377,0.0,0.64219]
[1778846017982,75.47,80653.26,9.5,-0.00377,0.0,0.64219]
[1778846023318,75.47,80659.7,9.5,-0.00375,0.0,0.63969]
[1778846023745,75.47,80659.07,9.5,-0.00375,0.0,0.63993]
[1778846024346,75.47,80659.73,9.5,-0.00375,0.0,0.63968]
[1778846024774,75.47,80659.73,9.5,-0.00375,0.0,0.63968]
[1778846028388,75.47,80662.7,9.5,-0.00374,0.0,0.63853]
[1778846028746,75.47,80662.7,9.5,-0.00374,0.0,0.63853]
[1778846030501,75.47,80663.59,9.5,-0.00374,0.0,0.63818]
[1778846030826,75.47,80663.59,9.5,-0.00374,0.0,0.63818]
[1778846034746,75.47,80663.61,9.5,-0.00374,0.0,0.63817]
[1778846035293,75.47,80663.61,9.5,-0.00374,0.0,0.63817]
[1778846038791,75.47,80662.93,9.5,-0.00374,0.0,0.63844]
[1778846039442,75.47,80662.68,9.5,-0.00374,0.0,0.63853]
[1778846039688,75.47,80662.68,9.5,-0.00374,0.0,0.63853]
[1778846040394,75.47,80662.25,9.5,-0.00374,0.0,0.6387]
[1778846042438,75.47,80663.03,9.5,-0.00374,0.0,0.6384]
[1778846042796,75.47,80663.03,9.5,-0.00374,0.0,0.6384]
[1778846045935,75.47,80663.06,9.5,-0.00374,0.0,0.63839]
[1778846046656,75.47,80663.26,9.5,-0.00374,0.0,0.63831]
[1778846046803,75.47,80663.26,9.5,-0.00374,0.0,0.63831]
[1778846047402,75.47,80663.43,9.5,-0.00374,0.0,0.63824]
[1778846047765,75.47,80663.43,9.5,-0.00374,0.0,0.63824]
[1778846048410,75.47,80665.67,9.5,-0.00373,0.0,0.63738]
[1778846050432,75.47,80665.56,9.5,-0.00373,0.0,0.63742]
[1778846050805,75.47,80665.56,9.5,-0.00373,0.0,0.63742]
[1778846053009,75.47,80668.38,9.5,-0.00373,0.0,0.63633]
[1778846053494,75.47,80669.87,9.5,-0.00372,0.0,0.63575]
[1778846056336,75.47,80671.8,9.5,-0.00372,0.0,0.63501]
[1778846056717,75.47,80671.98,9.5,-0.00372,0.0,0.63494]
[1778846057788,75.47,80672.87,9.5,-0.00371,0.0,0.6346]
[1778846058473,75.47,80672.89,9.5,-0.00371,0.0,0.63459]
[1778846059296,75.47,80672.89,9.5,-0.00371,0.0,0.63459]
[1778846059791,75.47,80672.76,9.5,-0.00371,0.0,0.63464]
[1778846061907,75.47,80672.6,9.5,-0.00372,0.0,0.6347]
[1778846062856,75.47,80672.67,9.5,-0.00372,0.0,0.63467]
[1778846068313,75.47,80673.99,9.5,-0.00371,0.0,0.63417]
[1778846073348,75.47,80674.16,9.5,-0.00371,0.0,0.63314]
[1778846075804,75.47,80674.16,9.5,-0.00371,0.0,0.63314]
[1778846076365,75.47,80674.16,9.5,-0.00371,0.0,0.63314]
[1778846077754,75.47,80674.09,9.5,-0.00371,0.0,0.63317]
[1778846078330,75.47,80674.09,9.5,-0.00371,0.0,0.63317]
[1778846082424,75.47,80672.86,9.5,-0.00371,0.0,0.63364]
[1778846082767,75.47,80672.86,9.5,-0.00371,0.0,0.63364]
[1778846086753,75.47,80668.86,9.5,-0.00372,0.0,0.63518]
[1778846087407,75.47,80668.86,9.5,-0.00372,0.0,0.63518]
[1778846089798,75.47,80669.13,9.5,-0.00372,0.0,0.63508]
[1778846090344,75.47,80669.13,9.5,-0.00372,0.0,0.63508]
[1778846091611,75.47,80672.22,9.5,-0.00371,0.0,0.63389]
[1778846092359,75.47,80672.22,9.5,-0.00371,0.0,0.63389]
[1778846093355,75.47,80672.51,9.5,-0.00371,0.0,0.63377]
[1778846093780,75.47,80672.56,9.5,-0.00371,0.0,0.63375]
[1778846095745,75.47,80672.98,9.5,-0.00371,0.0,0.63359]
[1778846096591,75.47,80673.01,9.5,-0.00371,0.0,0.63358]
[1778846100840,75.47,80673.63,9.5,-0.00371,0.0,0.63334]
[1778846102047,75.47,80674.21,9.5,-0.00371,0.0,0.63312]
[1778846102532,75.47,80674.46,9.5,-0.00371,0.0,0.63302]
[1778846103701,75.47,80674.14,9.5,-0.00371,0.0,0.63315]
[1778846105541,75.47,80673.43,9.5,-0.00371,0.0,0.63342]
[1778846105830,75.47,80673.43,9.5,-0.00371,0.0,0.63342]
[1778846106317,75.47,80673.43,9.5,-0.00371,0.0,0.63342]
[1778846106822,75.47,80674.91,9.5,-0.0037,0.0,0.63285]
[1778846110656,75.47,80674.84,9.5,-0.0037,0.0,0.63288]
[1778846112340,75.47,80674.47,9.5,-0.00371,0.0,0.63302]
[1778846114534,75.47,80672.67,9.5,-0.00371,0.0,0.63371]
[1778846115609,75.47,80672.73,9.5,-0.00371,0.0,0.63369]
[1778846116506,75.47,80669.92,9.5,-0.00372,0.0,0.63477]
[1778846116749,75.47,80669.92,9.5,-0.00372,0.0,0.63477]
[1778846117392,75.47,80669.92,9.5,-0.00372,0.0,0.63477]
[1778846117886,75.47,80666.21,9.5,-0.00373,0.0,0.6362]
[1778846118813,75.47,80660.43,9.5,-0.00374,0.0,0.63844]
[1778846119326,75.47,80660.43,9.5,-0.00374,0.0,0.63844]
[1778846120375,75.47,80659.03,9.5,-0.00374,0.0,0.63898]
[1778846120577,75.47,80658.45,9.5,-0.00375,0.0,0.63921]
[1778846122367,75.47,80658.52,9.5,-0.00375,0.0,0.63918]
[1778846123375,75.47,80658.63,9.5,-0.00375,0.0,0.63914]
[1778846125354,75.47,80658.72,9.5,-0.00375,0.0,0.6391]
[1778846126047,75.47,80658.24,9.5,-0.00375,0.0,0.63929]
[1778846127503,75.47,80653.62,9.5,-0.00376,0.0,0.64108]
[1778846127811,75.47,80653.62,9.5,-0.00376,0.0,0.64108]
[1778846133319,75.47,80652.76,9.5,-0.00376,0.0,0.64045]
[1778846133578,75.47,80646.32,9.5,-0.00377,0.0,0.64296]
[1778846134082,75.47,80646.32,9.5,-0.00377,0.0,0.64296]
[1778846134314,75.47,80646.32,9.5,-0.00377,0.0,0.64296]
[1778846135684,75.47,80632.9,9.5,-0.00381,0.0,0.64821]
[1778846136358,75.47,80632.9,9.5,-0.00381,0.0,0.64821]
[1778846136631,75.47,80627.52,9.5,-0.00382,0.0,0.65032]
[1778846137287,75.47,80627.52,9.5,-0.00382,0.0,0.65032]
[1778846140380,75.47,80626.25,9.5,-0.00382,0.0,0.65082]
[1778846140807,75.47,80626.77,9.5,-0.00382,0.0,0.65062]
[1778846141738,75.47,80626.75,9.5,-0.00382,0.0,0.65063]
[1778846142750,75.47,80626.32,9.5,-0.00382,0.0,0.6508]
[1778846143861,75.47,80626.01,9.5,-0.00383,0.0,0.65092]
[1778846144598,75.47,80625.93,9.5,-0.00383,0.0,0.65095]
[1778846145504,75.47,80626.05,9.5,-0.00383,0.0,0.6509]
[1778846145941,75.47,80626.05,9.5,-0.00383,0.0,0.6509]
[1778846146444,75.47,80626.05,9.5,-0.00383,0.0,0.6509]
[1778846147600,75.47,80625.78,9.5,-0.00383,0.0,0.65101]
[1778846147899,75.47,80625.78,9.5,-0.00383,0.0,0.65101]
[1778846147917,75.47,80625.78,9.5,-0.00383,0.0,0.65101]
[1778846147935,75.47,80625.78,9.5,-0.00383,0.0,0.65101]
[1778846148219,75.47,80625.78,9.5,-0.00383,0.0,0.65101]
[1778846151978,75.47,80610.33,9.5,-0.00387,0.0,0.65713]
[1778846152369,75.47,80610.33,9.5,-0.00387,0.0,0.65713]
[1778846157941,75.47,80600.33,9.5,-0.00389,0.0,0.66111]
[1778846159425,75.47,80600.33,9.5,-0.00389,0.0,0.66111]
[1778846159988,75.47,80597.36,9.5,-0.0039,0.0,0.6623]
[1778846161564,75.47,80594.21,9.5,-0.00391,0.0,0.66356]
[1778846162173,75.47,80594.21,9.5,-0.00391,0.0,0.66356]
[1778846163542,75.47,80593.6,9.5,-0.00391,0.0,0.66381]
[1778846163906,75.47,80593.6,9.5,-0.00391,0.0,0.66381]
[1778846164874,75.47,80593.57,9.5,-0.00391,0.0,0.66382]
[1778846165523,75.47,80592.73,9.5,-0.00391,0.0,0.66415]
[1778846167392,75.47,80592.73,9.5,-0.00391,0.0,0.66415]
[1778846167866,75.47,80592.75,9.5,-0.00391,0.0,0.66415]
[1778846173048,75.47,80589.42,9.5,-0.00392,0.0,0.66548]
[1778846178083,75.47,80586.14,9.5,-0.00393,0.0,0.6668]
[1778846182716,75.47,80591.64,9.5,-0.00392,0.0,0.66459]
[1778846183340,75.47,80591.64,9.5,-0.00392,0.0,0.66459]
[1778846185809,75.47,80591.98,9.5,-0.00392,0.0,0.66446]
[1778846186986,75.47,80592.01,9.5,-0.00392,0.0,0.66444]
[1778846187523,75.47,80592.05,9.5,-0.00392,0.0,0.66443]
[1778846187856,75.47,80592.05,9.5,-0.00392,0.0,0.66443]
[1778846188715,75.47,80592.02,9.5,-0.00392,0.0,0.66444]
[1778846189359,75.47,80592.02,9.5,-0.00392,0.0,0.66444]
[1778846191383,75.47,80591.57,9.5,-0.00392,0.0,0.66462]
[1778846193424,75.47,80591.69,9.5,-0.00391,0.0,0.66358]
[1778846194359,75.47,80591.54,9.5,-0.00391,0.0,0.66364]
[1778846194678,75.47,80592.1,9.5,-0.00391,0.0,0.66341]
[1778846195487,75.47,80592.1,9.5,-0.00391,0.0,0.66341]
[1778846195839,75.47,80592.27,9.5,-0.00391,0.0,0.66334]
[1778846197464,75.47,80592.27,9.5,-0.00391,0.0,0.66334]
[1778846197835,75.47,80592.27,9.5,-0.00391,0.0,0.66334]
[1778846201398,75.47,80595.04,9.5,-0.0039,0.0,0.66223]
[1778846202567,75.47,80594.49,9.5,-0.0039,0.0,0.66245]
[1778846202915,75.47,80594.49,9.5,-0.0039,0.0,0.66245]
[1778846203336,75.47,80594.49,9.5,-0.0039,0.0,0.66245]
[1778846204760,75.47,80594.2,9.5,-0.0039,0.0,0.66257]
[1778846205836,75.47,80594.49,9.5,-0.0039,0.0,0.66245]
[1778846206727,75.47,80594.51,9.5,-0.0039,0.0,0.66245]
[1778846207279,75.47,80594.51,9.5,-0.0039,0.0,0.66245]
[1778846210865,75.47,80594.2,9.5,-0.0039,0.0,0.66257]
[1778846211398,75.47,80594.2,9.5,-0.0039,0.0,0.66257]
[1778846213877,75.47,80594.96,9.5,-0.0039,0.0,0.66227]
[1778846214325,75.47,80594.96,9.5,-0.0039,0.0,0.66227]
[1778846220661,75.47,80603.14,9.5,-0.00388,0.0,0.659]
[1778846221432,75.47,80603.14,9.5,-0.00388,0.0,0.659]
[1778846227427,75.47,80605.39,9.5,-0.00387,0.0,0.6581]
[1778846228579,75.47,80605.86,9.5,-0.00387,0.0,0.65792]
[1778846230456,75.47,80605.16,9.5,-0.00388,0.0,0.65819]
[1778846232832,75.47,80611.04,9.5,-0.00386,0.0,0.65586]
[1778846233418,75.47,80611.04,9.5,-0.00386,0.0,0.65586]
[1778846234704,75.47,80614.34,9.5,-0.00385,0.0,0.65455]
[1778846235362,75.47,80614.34,9.5,-0.00385,0.0,0.65455]
[1778846240377,75.47,80611.61,9.5,-0.00386,0.0,0.65563]
[1778846240838,75.47,80611.71,9.5,-0.00386,0.0,0.65559]
[1778846246560,75.47,80611.92,9.5,-0.00386,0.0,0.65551]
[1778846249854,75.47,80614.2,9.5,-0.00385,0.0,0.6546]
[1778846250346,75.47,80614.2,9.5,-0.00385,0.0,0.6546]
[1778846250751,75.47,80614.87,9.5,-0.00385,0.0,0.65434]
[1778846251328,75.47,80614.87,9.5,-0.00385,0.0,0.65434]
[1778846253792,75.47,80614.03,9.5,-0.00385,0.0,0.65369]
[1778846254307,75.47,80614.03,9.5,-0.00385,0.0,0.65369]
[1778846255903,75.47,80613.96,9.5,-0.00385,0.0,0.65371]
[1778846256858,75.47,80613.96,9.5,-0.00385,0.0,0.65371]
[1778846258387,75.47,80614.18,9.5,-0.00385,0.0,0.65363]
[1778846260505,75.47,80615.04,9.5,-0.00384,0.0,0.65329]
[1778846262657,75.47,80615.19,9.5,-0.00384,0.0,0.65323]
[1778846263347,75.47,80615.19,9.5,-0.00384,0.0,0.65323]
[1778846265778,75.47,80615.87,9.5,-0.00384,0.0,0.65296]
[1778846265869,75.47,80615.87,9.5,-0.00384,0.0,0.65296]
[1778846268386,75.47,80616.31,9.5,-0.00384,0.0,0.65278]
[1778846268782,75.47,80616.51,9.5,-0.00384,0.0,0.6527]
[1778846269781,75.47,80616.9,9.5,-0.00384,0.0,0.65255]
[1778846270340,75.47,80616.9,9.5,-0.00384,0.0,0.65255]
[1778846271362,75.47,80617.94,9.5,-0.00384,0.0,0.65214]
[1778846271839,75.47,80617.87,9.5,-0.00384,0.0,0.65217]
[1778846275836,75.47,80616.82,9.5,-0.00384,0.0,0.65258]
[1778846276303,75.47,80616.82,9.5,-0.00384,0.0,0.65258]
[1778846278305,75.47,80616.09,9.5,-0.00384,0.0,0.65287]
[1778846278814,75.47,80615.96,9.5,-0.00384,0.0,0.65292]
[1778846279364,75.47,80615.96,9.5,-0.00384,0.0,0.65292]
[1778846279827,75.47,80615.69,9.5,-0.00384,0.0,0.65303]
[1778846283306,75.47,80615.94,9.5,-0.00384,0.0,0.65293]
[1778846283819,75.47,80622.83,9.5,-0.00382,0.0,0.65021]
[1778846284208,75.47,80622.83,9.5,-0.00382,0.0,0.65021]
[1778846284353,75.47,80622.83,9.5,-0.00382,0.0,0.65021]
[1778846287422,75.47,80627.55,9.5,-0.00381,0.0,0.64835]
[1778846290406,75.47,80627.08,9.5,-0.00381,0.0,0.64854]
[1778846293766,75.47,80627.39,9.5,-0.00381,0.0,0.64842]
[1778846294401,75.47,80627.39,9.5,-0.00381,0.0,0.64842]
[1778846294929,75.47,80627.7,9.5,-0.00381,0.0,0.64829]
[1778846295366,75.47,80627.7,9.5,-0.00381,0.0,0.64829]
[1778846296974,75.47,80622.09,9.5,-0.00382,0.0,0.6505]
[1778846297947,75.47,80622.97,9.5,-0.00382,0.0,0.65016]
[1778846298428,75.47,80622.97,9.5,-0.00382,0.0,0.65016]
[1778846298792,75.47,80622.73,9.5,-0.00382,0.0,0.65025]
[1778846299821,75.47,80623.04,9.5,-0.00382,0.0,0.65013]
[1778846300385,75.47,80623.04,9.5,-0.00382,0.0,0.65013]
[1778846301721,75.47,80624.7,9.5,-0.00382,0.0,0.64947]
[1778846302337,75.47,80624.7,9.5,-0.00382,0.0,0.64947]
[1778846309006,75.47,80616.19,9.5,-0.00384,0.0,0.65283]
[1778846310097,75.47,80616.19,9.5,-0.00384,0.0,0.65283]
[1778846310838,75.47,80615.15,9.5,-0.00384,0.0,0.65324]
[1778846312471,75.47,80617.69,9.5,-0.00383,0.0,0.65126]
[1778846313023,75.47,80617.74,9.5,-0.00383,0.0,0.65124]
[1778846314034,75.47,80617.8,9.5,-0.00383,0.0,0.65121]
[1778846314431,75.47,80617.8,9.5,-0.00383,0.0,0.65121]
[1778846315471,75.47,80619.28,9.5,-0.00383,0.0,0.65063]
[1778846315759,75.47,80620.1,9.5,-0.00382,0.0,0.6503]
[1778846321093,75.47,80616.82,9.5,-0.00383,0.0,0.6516]
[1778846322366,75.47,80616.82,9.5,-0.00383,0.0,0.6516]
[1778846322814,75.47,80616.74,9.5,-0.00383,0.0,0.65163]
[1778846323359,75.47,80616.74,9.5,-0.00383,0.0,0.65163]
[1778846323732,75.47,80616.73,9.5,-0.00383,0.0,0.65163]
[1778846325664,75.47,80618.82,9.5,-0.00383,0.0,0.65081]
[1778846325859,75.47,80618.82,9.5,-0.00383,0.0,0.65081]
[1778846331631,75.47,80618.97,9.5,-0.00383,0.0,0.65075]
[1778846332408,75.47,80618.97,9.5,-0.00383,0.0,0.65075]
[1778846332784,75.47,80618.71,9.5,-0.00383,0.0,0.65085]
[1778846333260,75.47,80618.71,9.5,-0.00383,0.0,0.65085]
[1778846339460,75.47,80619.27,9.5,-0.00383,0.0,0.65063]
[1778846340485,75.47,80618.21,9.5,-0.00383,0.0,0.65105]
[1778846344400,75.47,80610.83,9.5,-0.00385,0.0,0.65397]
[1778846344842,75.47,80611.68,9.5,-0.00385,0.0,0.65363]
[1778846346324,75.47,80611.68,9.5,-0.00385,0.0,0.65363]
[1778846346819,75.47,80611.58,9.5,-0.00385,0.0,0.65367]
[1778846347856,75.47,80611.54,9.5,-0.00385,0.0,0.65369]
[1778846348398,75.47,80611.54,9.5,-0.00385,0.0,0.65369]
[1778846351187,75.47,80612.41,9.5,-0.00384,0.0,0.65334]
[1778846351580,75.47,80612.41,9.5,-0.00384,0.0,0.65334]
[1778846351862,75.47,80612.49,9.5,-0.00384,0.0,0.65331]
[1778846352496,75.47,80612.49,9.5,-0.00384,0.0,0.65331]
[1778846352999,75.47,80613.43,9.5,-0.00384,0.0,0.65294]
[1778846353477,75.47,80613.43,9.5,-0.00384,0.0,0.65294]
[1778846354392,75.47,80615.17,9.5,-0.00384,0.0,0.65225]
[1778846354724,75.47,80617.15,9.5,-0.00383,0.0,0.65147]
[1778846358457,75.47,80617.1,9.5,-0.00383,0.0,0.65149]
[1778846358803,75.47,80617.07,9.5,-0.00383,0.0,0.6515]
[1778846364394,75.47,80619.52,9.5,-0.00383,0.0,0.65053]
[1778846364936,75.47,80619.52,9.5,-0.00383,0.0,0.65053]
[1778846366391,75.47,80618.6,9.5,-0.00383,0.0,0.6509]
[1778846372450,75.47,80618.09,9.5,-0.00382,0.0,0.65012]
[1778846373525,75.47,80618.09,9.5,-0.00382,0.0,0.65012]
[1778846373867,75.47,80617.38,9.5,-0.00383,0.0,0.6504]
[1778846375819,75.47,80617.74,9.5,-0.00382,0.0,0.65025]
[1778846376358,75.47,80617.74,9.5,-0.00382,0.0,0.65025]
[1778846381061,75.47,80617.26,9.5,-0.00383,0.0,0.65044]
[1778846381354,75.47,80617.26,9.5,-0.00383,0.0,0.65044]
[1778846390576,75.47,80617.66,9.5,-0.00382,0.0,0.65029]
[1778846391309,75.47,80617.66,9.5,-0.00382,0.0,0.65029]
[1778846391637,75.47,80617.66,9.5,-0.00382,0.0,0.65029]
[1778846394347,75.47,80617.66,9.5,-0.00382,0.0,0.65029]
[1778846395395,75.47,80616.7,9.5,-0.00383,0.0,0.65066]
[1778846397773,75.47,80616.64,9.5,-0.00383,0.0,0.65069]
[1778846398422,75.47,80616.64,9.5,-0.00383,0.0,0.65069]
[1778846403872,75.47,80603.36,9.5,-0.00386,0.0,0.65594]
[1778846404396,75.47,80603.36,9.5,-0.00386,0.0,0.65594]
[1778846405803,75.47,80601.23,9.5,-0.00387,0.0,0.65679]
[1778846406768,75.47,80604.61,9.5,-0.00386,0.0,0.65545]
[1778846407350,75.47,80604.61,9.5,-0.00386,0.0,0.65545]
[1778846408430,75.47,80606.15,9.5,-0.00386,0.0,0.65484]
[1778846412444,75.47,80606.53,9.5,-0.00385,0.0,0.65469]
[1778846413762,75.47,80606.98,9.5,-0.00385,0.0,0.65451]
[1778846415509,75.47,80607.15,9.5,-0.00385,0.0,0.65444]
[1778846415536,75.47,80607.15,9.5,-0.00385,0.0,0.65444]
[1778846417312,75.47,80609.62,9.5,-0.00385,0.0,0.65346]
[1778846417714,75.47,80609.62,9.5,-0.00385,0.0,0.65346]
[1778846418977,75.47,80611.59,9.5,-0.00384,0.0,0.65268]
[1778846419360,75.47,80611.59,9.5,-0.00384,0.0,0.65268]
[1778846420763,75.47,80613.44,9.5,-0.00384,0.0,0.65195]
[1778846421262,75.47,80613.44,9.5,-0.00384,0.0,0.65195]
[1778846422849,75.47,80613.24,9.5,-0.00384,0.0,0.65203]
[1778846423433,75.47,80613.24,9.5,-0.00384,0.0,0.65203]
[1778846430506,75.47,80613.06,9.5,-0.00384,0.0,0.6521]
[1778846431180,75.47,80613.1,9.5,-0.00384,0.0,0.65208]
[1778846435898,75.47,80616.03,9.5,-0.00382,0.0,0.64995]
[1778846436367,75.47,80616.03,9.5,-0.00382,0.0,0.64995]
[1778846438344,75.47,80615.84,9.5,-0.00382,0.0,0.65002]
[1778846438358,75.47,80615.84,9.5,-0.00382,0.0,0.65002]
[1778846442415,75.47,80618.37,9.5,-0.00382,0.0,0.64902]
[1778846443504,75.47,80619.25,9.5,-0.00382,0.0,0.64868]
[1778846448990,75.47,80622.93,9.5,-0.00381,0.0,0.64723]
[1778846450236,75.47,80622.93,9.5,-0.00381,0.0,0.64723]
[1778846451152,75.47,80623.04,9.5,-0.00381,0.0,0.64719]
[1778846455232,75.47,80623.85,9.5,-0.0038,0.0,0.64687]
[1778846455642,75.47,80623.85,9.5,-0.0038,0.0,0.64687]
[1778846457422,75.47,80623.59,9.5,-0.0038,0.0,0.64697]
[1778846457863,75.47,80626.33,9.5,-0.0038,0.0,0.6459]
[1778846458852,75.47,80629.77,9.5,-0.00379,0.0,0.64455]
[1778846459392,75.47,80629.77,9.5,-0.00379,0.0,0.64455]
[1778846459725,75.47,80629.77,9.5,-0.00379,0.0,0.64455]
[1778846460382,75.47,80630.72,9.5,-0.00379,0.0,0.64418]
[1778846462746,75.47,80630.63,9.5,-0.00379,0.0,0.64421]
[1778846463730,75.47,80631.45,9.5,-0.00378,0.0,0.64389]
[1778846464263,75.47,80631.03,9.5,-0.00378,0.0,0.64406]
[1778846464724,75.47,80631.03,9.5,-0.00378,0.0,0.64406]
[1778846465906,75.47,80630.76,9.5,-0.00378,0.0,0.64416]
[1778846465965,75.47,80630.76,9.5,-0.00378,0.0,0.64416]
[1778846466325,75.47,80630.76,9.5,-0.00378,0.0,0.64416]
[1778846467243,75.47,80624.33,9.5,-0.0038,0.0,0.64668]
[1778846470356,75.47,80617.01,9.5,-0.00382,0.0,0.64956]
[1778846472740,75.47,80616.32,9.5,-0.00382,0.0,0.64983]
[1778846476383,75.47,80614.41,9.5,-0.00383,0.0,0.65058]
[1778846476701,75.47,80614.41,9.5,-0.00383,0.0,0.65058]
[1778846477240,75.47,80614.41,9.5,-0.00383,0.0,0.65058]
[1778846477305,75.47,80614.41,9.5,-0.00383,0.0,0.65058]
[1778846477316,75.47,80614.41,9.5,-0.00383,0.0,0.65058]
[1778846477840,75.47,80614.05,9.5,-0.00383,0.0,0.65073]
[1778846479733,75.47,80609.22,9.5,-0.00384,0.0,0.65263]
[1778846480777,75.47,80604.26,9.5,-0.00385,0.0,0.6546]
[1778846486253,75.47,80596.28,9.5,-0.00388,0.0,0.65777]
[1778846487780,75.47,80596.28,9.5,-0.00388,0.0,0.65777]
[1778846488439,75.47,80595.94,9.5,-0.00388,0.0,0.6579]
[1778846494663,75.47,80588.84,9.5,-0.00389,0.0,0.65974]
[1778846495866,75.47,80588.45,9.5,-0.00389,0.0,0.6599]
[1778846501358,75.47,80592.23,9.5,-0.00388,0.0,0.65839]
[1778846503274,75.47,80591.76,9.5,-0.00388,0.0,0.65858]
[1778846503281,75.47,80591.76,9.5,-0.00388,0.0,0.65858]
[1778846507786,75.47,80597.96,9.5,-0.00387,0.0,0.65611]
[1778846508419,75.47,80596.82,9.5,-0.00387,0.0,0.65656]
[1778846508779,75.47,80596.82,9.5,-0.00387,0.0,0.65656]
[1778846509338,75.47,80595.42,9.5,-0.00387,0.0,0.65712]
[1778846513197,75.47,80590.22,9.5,-0.00389,0.0,0.65919]
[1778846513206,75.47,80590.22,9.5,-0.00389,0.0,0.65919]
[1778846516768,75.47,80579.75,9.5,-0.00391,0.0,0.66338]
[1778846517448,75.47,80579.42,9.5,-0.00392,0.0,0.66352]
[1778846522929,75.47,80565.54,9.5,-0.00395,0.0,0.66911]
[1778846523798,75.47,80565.54,9.5,-0.00395,0.0,0.66911]
[1778846524412,75.47,80563.33,9.5,-0.00396,0.0,0.67]
[1778846524895,75.47,80563.21,9.5,-0.00396,0.0,0.67005]
[1778846525438,75.47,80563.21,9.5,-0.00396,0.0,0.67005]
[1778846526411,75.47,80563.21,9.5,-0.00396,0.0,0.67005]
[1778846526836,75.47,80563.21,9.5,-0.00396,0.0,0.67005]
[1778846527301,75.47,80562.89,9.5,-0.00396,0.0,0.67018]
[1778846529300,75.47,80559.62,9.5,-0.00397,0.0,0.6715]
[1778846530446,75.47,80554.9,9.5,-0.00398,0.0,0.67342]
[1778846531982,75.47,80549.53,9.5,-0.004,0.0,0.67561]
[1778846532616,75.47,80549.53,9.5,-0.004,0.0,0.67561]
[1778846533406,75.47,80549.32,9.5,-0.004,0.0,0.67569]
[1778846534317,75.47,80539.17,9.5,-0.00403,0.0,0.67984]
[1778846534467,75.47,80539.17,9.5,-0.00403,0.0,0.67984]
[1778846535488,75.47,80527.27,9.5,-0.00406,0.0,0.68474]
[1778846535793,75.47,80527.27,9.5,-0.00406,0.0,0.68474]
[1778846536912,75.47,80522.09,9.5,-0.00407,0.0,0.68688]
[1778846537917,75.47,80522.54,9.5,-0.00407,0.0,0.68669]
[1778846538203,75.47,80522.54,9.5,-0.00407,0.0,0.68669]
[1778846538497,75.47,80522.54,9.5,-0.00407,0.0,0.68669]
[1778846543041,75.47,80526.02,9.5,-0.00406,0.0,0.68525]
[1778846543916,75.47,80529.95,9.5,-0.00405,0.0,0.68363]
[1778846544377,75.47,80529.95,9.5,-0.00405,0.0,0.68363]
[1778846544814,75.47,80529.95,9.5,-0.00405,0.0,0.68363]
[1778846545433,75.47,80528.84,9.5,-0.00405,0.0,0.68409]
[1778846546646,75.47,80528.36,9.5,-0.00406,0.0,0.68429]
[1778846550460,75.47,80526.89,9.5,-0.00406,0.0,0.68489]
[1778846551464,75.47,80527.23,9.5,-0.00406,0.0,0.68475]
[1778846551886,75.47,80527.87,9.5,-0.00405,0.0,0.68347]
[1778846552384,75.47,80527.87,9.5,-0.00405,0.0,0.68347]
[1778846553933,75.47,80527.78,9.5,-0.00405,0.0,0.6835]
[1778846554449,75.47,80527.78,9.5,-0.00405,0.0,0.6835]
[1778846557404,75.47,80527.72,9.5,-0.00405,0.0,0.68353]
[1778846557875,75.47,80527.72,9.5,-0.00405,0.0,0.68353]
[1778846567824,75.47,80525.43,9.5,-0.00406,0.0,0.68447]
[1778846568781,75.47,80525.43,9.5,-0.00406,0.0,0.68447]
[1778846569338,75.47,80525.48,9.5,-0.00406,0.0,0.68445]
[1778846570848,75.47,80526.22,9.5,-0.00406,0.0,0.68415]
[1778846571388,75.47,80526.11,9.5,-0.00406,0.0,0.68419]
[1778846573906,75.47,80520.12,9.5,-0.00407,0.0,0.68667]
[1778846574414,75.47,80520.12,9.5,-0.00407,0.0,0.68667]
[1778846575412,75.47,80520.12,9.5,-0.00407,0.0,0.68667]
[1778846575506,75.47,80520.12,9.5,-0.00407,0.0,0.68667]
[1778846576031,75.47,80518.72,9.5,-0.00408,0.0,0.68725]
[1778846576054,75.47,80518.72,9.5,-0.00408,0.0,0.68725]
[1778846578361,75.47,80516.73,9.5,-0.00408,0.0,0.68807]
[1778846578808,75.47,80516.73,9.5,-0.00408,0.0,0.68807]
[1778846579392,75.47,80515.89,9.5,-0.00408,0.0,0.68842]
[1778846580017,75.47,80515.89,9.5,-0.00408,0.0,0.68842]
[1778846581762,75.47,80515.89,9.5,-0.00408,0.0,0.68842]
[1778846582889,75.47,80515.29,9.5,-0.00409,0.0,0.68867]
[1778846583977,75.47,80503.64,9.5,-0.00412,0.0,0.69351]
[1778846586747,75.47,80504.91,9.5,-0.00412,0.0,0.69298]
[1778846587444,75.47,80505.94,9.5,-0.00411,0.0,0.69255]
[1778846591368,75.47,80520.01,9.5,-0.00407,0.0,0.68671]
[1778846591751,75.47,80520.01,9.5,-0.00407,0.0,0.68671]
[1778846592573,75.47,80521.46,9.5,-0.00407,0.0,0.68611]
[1778846594746,75.47,80521.43,9.5,-0.00407,0.0,0.68612]
[1778846595302,75.47,80521.49,9.5,-0.00407,0.0,0.6861]
[1778846599841,75.47,80521.2,9.5,-0.00407,0.0,0.68622]
[1778846600378,75.47,80521.3,9.5,-0.00407,0.0,0.68618]
[1778846601384,75.47,80521.09,9.5,-0.00407,0.0,0.68627]
[1778846601768,75.47,80521.09,9.5,-0.00407,0.0,0.68627]
[1778846611285,75.47,80520.89,9.5,-0.00407,0.0,0.68635]
[1778846612901,75.47,80520.89,9.5,-0.00406,0.0,0.68533]
[1778846614576,75.47,80515.66,9.5,-0.00408,0.0,0.68749]
[1778846615891,75.47,80518.88,9.5,-0.00407,0.0,0.68616]
[1778846617853,75.47,80521.18,9.5,-0.00406,0.0,0.68521]
[1778846618353,75.47,80522.3,9.5,-0.00406,0.0,0.68474]
[1778846623830,75.47,80530.83,9.5,-0.00404,0.0,0.68123]
[1778846624419,75.47,80530.75,9.5,-0.00404,0.0,0.68126]
[1778846628352,75.47,80526.29,9.5,-0.00405,0.0,0.6831]
[1778846628678,75.47,80526.29,9.5,-0.00405,0.0,0.6831]
[1778846629778,75.47,80526.04,9.5,-0.00405,0.0,0.6832]
[1778846630438,75.47,80527.83,9.5,-0.00405,0.0,0.68246]
[1778846633324,75.47,80532.04,9.5,-0.00403,0.0,0.68073]
[1778846633648,75.47,80532.04,9.5,-0.00403,0.0,0.68073]
[1778846633930,75.47,80532.04,9.5,-0.00403,0.0,0.68073]
[1778846634480,75.47,80531.84,9.5,-0.00403,0.0,0.68082]
[1778846637061,75.47,80531.62,9.5,-0.00403,0.0,0.68091]
[1778846637387,75.47,80531.62,9.5,-0.00403,0.0,0.68091]
[1778846640656,75.47,80531.82,9.5,-0.00403,0.0,0.68082]
[1778846641348,75.47,80531.84,9.5,-0.00403,0.0,0.68082]
[1778846642347,75.47,80531.92,9.5,-0.00403,0.0,0.68078]
[1778846642864,75.47,80531.92,9.5,-0.00403,0.0,0.68078]
[1778846643445,75.47,80533.34,9.5,-0.00403,0.0,0.6802]
[1778846644378,75.47,80533.58,9.5,-0.00403,0.0,0.6801]
[1778846645501,75.47,80533.24,9.5,-0.00403,0.0,0.68024]
[1778846645867,75.47,80533.24,9.5,-0.00403,0.0,0.68024]
[1778846646369,75.47,80534.25,9.5,-0.00403,0.0,0.67983]
[1778846646707,75.47,80534.25,9.5,-0.00403,0.0,0.67983]
[1778846648372,75.47,80534.4,9.5,-0.00403,0.0,0.67977]
[1778846650461,75.47,80530.71,9.5,-0.00404,0.0,0.68128]
[1778846651477,75.47,80533.02,9.5,-0.00403,0.0,0.68033]
[1778846651795,75.47,80533.02,9.5,-0.00403,0.0,0.68033]
[1778846655236,75.47,80523.07,9.5,-0.00406,0.0,0.68443]
[1778846655527,75.47,80523.07,9.5,-0.00406,0.0,0.68443]
[1778846656942,75.47,80522.34,9.5,-0.00406,0.0,0.68473]
[1778846657309,75.47,80522.42,9.5,-0.00406,0.0,0.68469]
[1778846659336,75.47,80521.51,9.5,-0.00406,0.0,0.68507]
[1778846659874,75.47,80521.51,9.5,-0.00406,0.0,0.68507]
[1778846660693,75.47,80520.38,9.5,-0.00407,0.0,0.68554]
[1778846661273,75.47,80520.16,9.5,-0.00407,0.0,0.68563]
[1778846662245,75.47,80519.8,9.5,-0.00407,0.0,0.68578]
[1778846662446,75.47,80519.8,9.5,-0.00407,0.0,0.68578]
[1778846663422,75.47,80518.98,9.5,-0.00407,0.0,0.68611]
[1778846663801,75.47,80518.98,9.5,-0.00407,0.0,0.68611]
[1778846664373,75.47,80513.32,9.5,-0.00409,0.0,0.68846]
[1778846664611,75.47,80513.32,9.5,-0.00409,0.0,0.68846]
[1778846664822,75.47,80513.32,9.5,-0.00409,0.0,0.68846]
[1778846665365,75.47,80512.61,9.5,-0.00409,0.0,0.68875]
[1778846666748,75.47,80517.94,9.5,-0.00407,0.0,0.68654]
[1778846667464,75.47,80520.1,9.5,-0.00407,0.0,0.68565]
[1778846667859,75.47,80520.1,9.5,-0.00407,0.0,0.68565]
[1778846668615,75.47,80519.12,9.5,-0.00407,0.0,0.68606]
[1778846669242,75.47,80519.41,9.5,-0.00407,0.0,0.68594]
[1778846669655,75.47,80519.41,9.5,-0.00407,0.0,0.68594]
[1778846672787,75.47,80519.39,9.5,-0.00406,0.0,0.68492]
[1778846673369,75.47,80519.42,9.5,-0.00406,0.0,0.68491]
[1778846679614,75.47,80514.09,9.5,-0.00408,0.0,0.68711]
[1778846682855,75.47,80513.47,9.5,-0.00408,0.0,0.68737]
[1778846683398,75.47,80511.15,9.5,-0.00409,0.0,0.68833]
[1778846688852,75.47,80510.84,9.5,-0.00409,0.0,0.68846]
[1778846690851,75.47,80510.52,9.5,-0.00409,0.0,0.68859]
[1778846693402,75.47,80509.89,9.5,-0.00409,0.0,0.68885]
[1778846693748,75.47,80509.89,9.5,-0.00409,0.0,0.68885]
[1778846694393,75.47,80510.25,9.5,-0.00409,0.0,0.68871]
[1778846694786,75.47,80510.25,9.5,-0.00409,0.0,0.68871]
[1778846696420,75.47,80511.34,9.5,-0.00409,0.0,0.68825]
[1778846696825,75.47,80511.34,9.5,-0.00409,0.0,0.68825]
[1778846697921,75.47,80511.45,9.5,-0.00409,0.0,0.68821]
[1778846698440,75.47,80511.2,9.5,-0.00409,0.0,0.68831]
[1778846699292,75.47,80510.93,9.5,-0.00409,0.0,0.68842]
[1778846699788,75.47,80510.93,9.5,-0.00409,0.0,0.68842]
[1778846701411,75.47,80511.18,9.5,-0.00409,0.0,0.68832]
[1778846702394,75.47,80511.4,9.5,-0.00409,0.0,0.68823]
[1778846706267,75.47,80503.65,9.5,-0.00411,0.0,0.69145]
[1778846706500,75.47,80503.65,9.5,-0.00411,0.0,0.69145]
[1778846712846,75.47,80507.92,9.5,-0.0041,0.0,0.68967]
[1778846713169,75.47,80507.92,9.5,-0.0041,0.0,0.68967]
[1778846713361,75.47,80507.92,9.5,-0.0041,0.0,0.68967]
[1778846718815,75.47,80508.36,9.5,-0.00409,0.0,0.68949]
[1778846720346,75.47,80508.21,9.5,-0.00409,0.0,0.68955]
[1778846724543,75.47,80494.77,9.5,-0.00413,0.0,0.69515]
[1778846725788,75.47,80496.05,9.5,-0.00413,0.0,0.69462]
[1778846728303,75.47,80498.23,9.5,-0.00412,0.0,0.69371]
[1778846728755,75.47,80498.23,9.5,-0.00412,0.0,0.69371]
[1778846730695,75.47,80494.21,9.5,-0.00413,0.0,0.69539]
[1778846731507,75.47,80493.88,9.5,-0.00413,0.0,0.69553]
[1778846733290,75.47,80491.68,9.5,-0.00413,0.0,0.69541]
[1778846733637,75.47,80491.68,9.5,-0.00413,0.0,0.69541]
[1778846734204,75.47,80488.98,9.5,-0.00414,0.0,0.69654]
[1778846734521,75.47,80488.98,9.5,-0.00414,0.0,0.69654]
[1778846735743,75.47,80490.33,9.5,-0.00414,0.0,0.69598]
[1778846736323,75.47,80491.59,9.5,-0.00414,0.0,0.69545]
[1778846742053,75.47,80500.95,9.5,-0.00411,0.0,0.69154]
[1778846742484,75.47,80500.95,9.5,-0.00411,0.0,0.69154]
[1778846742897,75.47,80500.95,9.5,-0.00411,0.0,0.69154]
[1778846743462,75.47,80497.7,9.5,-0.00412,0.0,0.6929]
[1778846744388,75.47,80494.35,9.5,-0.00413,0.0,0.6943]
[1778846746876,75.47,80490.37,9.5,-0.00414,0.0,0.69596]
[1778846747189,75.47,80490.37,9.5,-0.00414,0.0,0.69596]
[1778846748413,75.47,80489.16,9.5,-0.00414,0.0,0.69647]
[1778846748865,75.47,80489.16,9.5,-0.00414,0.0,0.69647]
[1778846751161,75.47,80479.41,9.5,-0.00417,0.0,0.70056]
[1778846751169,75.47,80479.41,9.5,-0.00417,0.0,0.70056]
[1778846755218,75.47,80474.62,9.5,-0.00418,0.0,0.70258]
[1778846755225,75.47,80474.62,9.5,-0.00418,0.0,0.70258]
[1778846756859,75.47,80474.01,9.5,-0.00419,0.0,0.70284]
[1778846757339,75.47,80470.09,9.5,-0.0042,0.0,0.7045]
[1778846763203,75.47,80460.64,9.5,-0.00422,0.0,0.70851]
[1778846766328,75.47,80453.94,9.5,-0.00424,0.0,0.71136]
[1778846769244,75.47,80427.9,9.5,-0.00432,0.0,0.72255]
[1778846774278,75.47,80428.31,9.5,-0.00432,0.0,0.72237]
[1778846779350,75.47,80428.51,9.5,-0.00432,0.0,0.72229]
[1778846780681,75.47,80428.58,9.5,-0.00432,0.0,0.72226]
[1778846780686,75.47,80428.58,9.5,-0.00432,0.0,0.72226]
[1778846790393,75.47,80433.06,9.5,-0.0043,0.0,0.72032]
[1778846795428,75.47,80432.56,9.5,-0.0043,0.0,0.71947]
[1778846797751,75.47,80429.63,9.5,-0.00431,0.0,0.72074]
[1778846798295,75.47,80428.06,9.5,-0.00431,0.0,0.72142]
[1778846803797,75.47,80439.78,9.5,-0.00428,0.0,0.71637]
[1778846804490,75.47,80440.22,9.5,-0.00428,0.0,0.71618]
[1778846805741,75.47,80441.06,9.5,-0.00427,0.0,0.71582]
[1778846805903,75.47,80441.06,9.5,-0.00427,0.0,0.71582]
[1778846808569,75.47,80437.29,9.5,-0.00429,0.0,0.71744]
[1778846809527,75.47,80434.69,9.5,-0.00429,0.0,0.71856]
[1778846809871,75.47,80434.69,9.5,-0.00429,0.0,0.71856]
[1778846810257,75.47,80429.74,9.5,-0.00431,0.0,0.72069]
[1778846812777,75.47,80433.22,9.5,-0.0043,0.0,0.71919]
[1778846813420,75.47,80430.79,9.5,-0.0043,0.0,0.72024]
[1778846813724,75.47,80430.79,9.5,-0.0043,0.0,0.72024]
[1778846814149,75.47,80430.79,9.5,-0.0043,0.0,0.72024]
[1778846816107,75.47,80425.35,9.5,-0.00432,0.0,0.72259]
[1778846817218,75.47,80417.3,9.5,-0.00434,0.0,0.72608]
[1778846820556,75.47,80416.13,9.5,-0.00435,0.0,0.72659]
[1778846820855,75.47,80416.13,9.5,-0.00435,0.0,0.72659]
[1778846824423,75.47,80406.8,9.5,-0.00438,0.0,0.73065]
[1778846824805,75.47,80406.8,9.5,-0.00438,0.0,0.73065]
[1778846825344,75.47,80407.28,9.5,-0.00437,0.0,0.73044]
[1778846825854,75.47,80407.28,9.5,-0.00437,0.0,0.73044]
[1778846826366,75.47,80406.94,9.5,-0.00438,0.0,0.73059]
[1778846826723,75.47,80406.94,9.5,-0.00438,0.0,0.73059]
[1778846832700,75.47,80391.17,9.5,-0.00442,0.0,0.73751]
[1778846837202,75.47,80393.61,9.5,-0.00442,0.0,0.73644]
[1778846837517,75.47,80393.61,9.5,-0.00442,0.0,0.73644]
[1778846837841,75.47,80393.61,9.5,-0.00442,0.0,0.73644]
[1778846838292,75.47,80393.47,9.5,-0.00442,0.0,0.7365]
[1778846839765,75.47,80393.7,9.5,-0.00442,0.0,0.7364]
[1778846840316,75.47,80391.69,9.5,-0.00442,0.0,0.73728]
[1778846843519,75.47,80390.11,9.5,-0.00443,0.0,0.73798]
[1778846843845,75.47,80390.11,9.5,-0.00443,0.0,0.73798]
[1778846849542,75.47,80390.26,9.5,-0.00443,0.0,0.73791]
[1778846850235,75.47,80390.22,9.5,-0.00443,0.0,0.73793]
[1778846850438,75.47,80390.22,9.5,-0.00443,0.0,0.73793]
[1778846850844,75.47,80390.22,9.5,-0.00443,0.0,0.73793]
[1778846851943,75.47,80390.69,9.5,-0.00442,0.0,0.73772]
[1778846852431,75.47,80393.2,9.5,-0.00441,0.0,0.73554]
[1778846852826,75.47,80393.2,9.5,-0.00441,0.0,0.73554]
[1778846853391,75.47,80395.15,9.5,-0.0044,0.0,0.73468]
[1778846853663,75.47,80395.15,9.5,-0.0044,0.0,0.73468]
[1778846853748,75.47,80395.15,9.5,-0.0044,0.0,0.73468]
[1778846854800,75.47,80397.21,9.5,-0.0044,0.0,0.73378]
[1778846854884,75.47,80397.21,9.5,-0.0044,0.0,0.73378]
[1778846855357,75.47,80399.99,9.5,-0.00439,0.0,0.73256]
[1778846855804,75.47,80399.99,9.5,-0.00439,0.0,0.73256]
[1778846856469,75.47,80406.95,9.5,-0.00437,0.0,0.72952]
[1778846856792,75.47,80406.95,9.5,-0.00437,0.0,0.72952]
[1778846858306,75.47,80398.66,9.5,-0.00439,0.0,0.73314]
[1778846860455,75.47,80398.54,9.5,-0.00439,0.0,0.73319]
[1778846860712,75.47,80398.54,9.5,-0.00439,0.0,0.73319]
[1778846861365,75.47,80400.03,9.5,-0.00439,0.0,0.73254]
[1778846862335,75.47,80400.45,9.5,-0.00439,0.0,0.73236]
[1778846862845,75.47,80400.45,9.5,-0.00439,0.0,0.73236]
[1778846865788,75.47,80401.7,9.5,-0.00439,0.0,0.73181]
[1778846866434,75.47,80403.57,9.5,-0.00438,0.0,0.73099]
[1778846867344,75.47,80403.98,9.5,-0.00438,0.0,0.73081]
[1778846867434,75.47,80403.98,9.5,-0.00438,0.0,0.73081]
[1778846867776,75.47,80403.98,9.5,-0.00438,0.0,0.73081]
[1778846870273,75.47,80410.72,9.5,-0.00436,0.0,0.72787]
[1778846870599,75.47,80410.72,9.5,-0.00436,0.0,0.72787]
[1778846871237,75.47,80408.66,9.5,-0.00436,0.0,0.72877]
[1778846871513,75.47,80408.66,9.5,-0.00436,0.0,0.72877]
[1778846874348,75.47,80404.44,9.5,-0.00438,0.0,0.73061]
[1778846874710,75.47,80404.44,9.5,-0.00438,0.0,0.73061]
[1778846878470,75.47,80406.55,9.5,-0.00437,0.0,0.72969]
[1778846878980,75.47,80406.55,9.5,-0.00437,0.0,0.72969]
[1778846879456,75.47,80405.22,9.5,-0.00437,0.0,0.73027]
[1778846879995,75.47,80405.22,9.5,-0.00437,0.0,0.73027]
[1778846881467,75.47,80405.83,9.5,-0.00437,0.0,0.73001]
[1778846882384,75.47,80406.17,9.5,-0.00437,0.0,0.72986]
[1778846883821,75.47,80406.17,9.5,-0.00437,0.0,0.72986]
[1778846884331,75.47,80406.71,9.5,-0.00437,0.0,0.72962]
[1778846884831,75.47,80406.71,9.5,-0.00437,0.0,0.72962]
[1778846885407,75.47,80406.33,9.5,-0.00437,0.0,0.72979]
[1778846886282,75.47,80406.29,9.5,-0.00437,0.0,0.7298]
[1778846886819,75.47,80406.29,9.5,-0.00437,0.0,0.7298]
[1778846890450,75.47,80406.17,9.5,-0.00437,0.0,0.72986]
[1778846890853,75.47,80406.17,9.5,-0.00437,0.0,0.72986]
[1778846893715,75.47,80400.69,9.5,-0.00439,0.0,0.73225]
[1778846894294,75.47,80398.57,9.5,-0.00439,0.0,0.73318]
[1778846897754,75.47,80392.6,9.5,-0.00441,0.0,0.7358]
[1778846898428,75.47,80392.47,9.5,-0.00441,0.0,0.73586]
[1778846904200,75.47,80392.12,9.5,-0.00441,0.0,0.73601]
[1778846904565,75.47,80392.12,9.5,-0.00441,0.0,0.73601]
[1778846904887,75.47,80392.12,9.5,-0.00441,0.0,0.73601]
[1778846907812,75.47,80396.96,9.5,-0.0044,0.0,0.73389]
[1778846908378,75.47,80396.19,9.5,-0.0044,0.0,0.73422]
[1778846909394,75.47,80396.04,9.5,-0.0044,0.0,0.73429]
[1778846910386,75.47,80396.19,9.5,-0.0044,0.0,0.73422]
[1778846911061,75.47,80396.19,9.5,-0.0044,0.0,0.73422]
[1778846911519,75.47,80396.75,9.5,-0.00439,0.0,0.7329]
[1778846912081,75.47,80396.75,9.5,-0.00439,0.0,0.7329]
[1778846912689,75.47,80396.75,9.5,-0.00439,0.0,0.7329]
[1778846913547,75.47,80396.82,9.5,-0.00439,0.0,0.73287]
[1778846914790,75.47,80396.69,9.5,-0.00439,0.0,0.73293]
[1778846915924,75.47,80394.19,9.5,-0.0044,0.0,0.73403]
[1778846916426,75.47,80392.9,9.5,-0.00441,0.0,0.73459]
[1778846920804,75.47,80395.6,9.5,-0.0044,0.0,0.73341]
[1778846921295,75.47,80395.6,9.5,-0.0044,0.0,0.73341]
[1778846926952,75.47,80402.26,9.5,-0.00438,0.0,0.73049]
[1778846927409,75.47,80405.88,9.5,-0.00437,0.0,0.72891]
[1778846930496,75.47,80406.44,9.5,-0.00436,0.0,0.72867]
[1778846930830,75.47,80406.44,9.5,-0.00436,0.0,0.72867]
[1778846932648,75.47,80406.44,9.5,-0.00436,0.0,0.72867]
[1778846932652,75.47,80406.44,9.5,-0.00436,0.0,0.72867]
[1778846932752,75.47,80406.44,9.5,-0.00436,0.0,0.72867]
[1778846933306,75.47,80406.44,9.5,-0.00436,0.0,0.72867]
[1778846936920,75.47,80411.87,9.5,-0.00435,0.0,0.7263]
[1778846937055,75.47,80411.87,9.5,-0.00435,0.0,0.7263]
[1778846937063,75.47,80411.87,9.5,-0.00435,0.0,0.7263]
[1778846937563,75.47,80412.03,9.5,-0.00435,0.0,0.72623]
[1778846941319,75.47,80418.79,9.5,-0.00433,0.0,0.7233]
[1778846941731,75.47,80418.79,9.5,-0.00433,0.0,0.7233]
[1778846942278,75.47,80418.79,9.5,-0.00433,0.0,0.7233]
[1778846942661,75.47,80419.61,9.5,-0.00433,0.0,0.72294]
[1778846943863,75.47,80419.86,9.5,-0.00432,0.0,0.72284]
[1778846944374,75.47,80419.17,9.5,-0.00433,0.0,0.72313]
[1778846945631,75.47,80418.6,9.5,-0.00433,0.0,0.72338]
[1778846946168,75.47,80418.6,9.5,-0.00433,0.0,0.72338]
[1778846946561,75.47,80418.07,9.5,-0.00433,0.0,0.72361]
[1778846947315,75.47,80417.61,9.5,-0.00433,0.0,0.72381]
[1778846951371,75.47,80424.77,9.5,-0.00431,0.0,0.72071]
[1778846951962,75.47,80424.77,9.5,-0.00431,0.0,0.72071]
[1778846952429,75.47,80438.4,9.5,-0.00427,0.0,0.71485]
[1778846953066,75.47,80438.4,9.5,-0.00427,0.0,0.71485]
[1778846954095,75.47,80445.26,9.5,-0.00425,0.0,0.71191]
[1778846954483,75.47,80446.82,9.5,-0.00425,0.0,0.71124]
[1778846955910,75.47,80447.95,9.5,-0.00424,0.0,0.71076]
[1778846956326,75.47,80448.64,9.5,-0.00424,0.0,0.71047]
[1778846957228,75.47,80448.64,9.5,-0.00424,0.0,0.71047]
[1778846957768,75.47,80450.48,9.5,-0.00424,0.0,0.70968]
[1778846961316,75.47,80462.73,9.5,-0.0042,0.0,0.70448]
[1778846961787,75.47,80462.73,9.5,-0.0042,0.0,0.70448]
[1778846964817,75.47,80458.95,9.5,-0.00421,0.0,0.70608]
[1778846965378,75.47,80460.13,9.5,-0.00421,0.0,0.70558]
[1778846966439,75.47,80458.41,9.5,-0.00421,0.0,0.70631]
[1778846966737,75.47,80458.41,9.5,-0.00421,0.0,0.70631]
[1778846969353,75.47,80458.27,9.5,-0.00421,0.0,0.70637]
[1778846970250,75.47,80458.27,9.5,-0.00421,0.0,0.70637]
[1778846970914,75.47,80458.27,9.5,-0.00421,0.0,0.70637]
[1778846971474,75.47,80461.48,9.5,-0.0042,0.0,0.70396]
[1778846971830,75.47,80461.48,9.5,-0.0042,0.0,0.70396]
[1778846972478,75.47,80462.2,9.5,-0.0042,0.0,0.70366]
[1778846975387,75.47,80469.11,9.5,-0.00418,0.0,0.70074]
[1778846976079,75.47,80469.11,9.5,-0.00418,0.0,0.70074]
[1778846977953,75.47,80470.98,9.5,-0.00417,0.0,0.69995]
[1778846977958,75.47,80470.98,9.5,-0.00417,0.0,0.69995]
[1778846980168,75.47,80475.82,9.5,-0.00416,0.0,0.69792]
[1778846980469,75.47,80477.79,9.5,-0.00415,0.0,0.69709]
[1778846981788,75.47,80480.78,9.5,-0.00414,0.0,0.69584]
[1778846981922,75.47,80480.78,9.5,-0.00414,0.0,0.69584]
[1778846985773,75.47,80498.29,9.5,-0.00409,0.0,0.68853]
[1778846988849,75.47,80503.83,9.5,-0.00408,0.0,0.68624]
[1778846989465,75.47,80513.3,9.5,-0.00405,0.0,0.68233]
[1778846989763,75.47,80513.3,9.5,-0.00405,0.0,0.68233]
[1778846990630,75.47,80517.8,9.5,-0.00404,0.0,0.68048]
[1778846991326,75.47,80517.8,9.5,-0.00404,0.0,0.68048]
[1778846991588,75.47,80519.3,9.5,-0.00403,0.0,0.67986]
[1778846993365,75.47,80520.11,9.5,-0.00403,0.0,0.67953]
[1778846993440,75.47,80522.11,9.5,-0.00403,0.0,0.67871]
[1778846993881,75.47,80522.11,9.5,-0.00403,0.0,0.67871]
[1778846994251,75.47,80522.11,9.5,-0.00403,0.0,0.67871]
[1778846994000,75.47,80552.74,9.5,-0.00394,0.0,0.66625]
[1778846995283,75.47,80574.88,9.5,-0.00388,0.0,0.65737]
[1778846996813,75.47,80577.89,9.5,-0.00387,0.0,0.65617]
[1778846997391,75.47,80579.71,9.5,-0.00387,0.0,0.65545]
[1778846998356,75.47,80579.71,9.5,-0.00387,0.0,0.65545]
[1778846998788,75.47,80583.08,9.5,-0.00386,0.0,0.65411]
[1778847002410,75.47,80584.09,9.5,-0.00386,0.0,0.65371]
[1778847002962,75.47,80584.09,9.5,-0.00386,0.0,0.65371]
[1778847005004,75.47,80582.75,9.5,-0.00386,0.0,0.65424]
[1778847007427,75.47,80573.85,9.5,-0.00388,0.0,0.65778]
[1778847007861,75.47,80573.85,9.5,-0.00388,0.0,0.65778]
[1778847012967,75.47,80565.11,9.5,-0.00391,0.0,0.66128]
[1778847013453,75.47,80565.3,9.5,-0.00391,0.0,0.6612]
[1778847014086,75.47,80565.3,9.5,-0.00391,0.0,0.6612]
[1778847015340,75.47,80566.32,9.5,-0.00391,0.0,0.66079]
[1778847015790,75.47,80566.95,9.5,-0.0039,0.0,0.66054]
[1778847017329,75.47,80567.46,9.5,-0.0039,0.0,0.66034]
[1778847017583,75.47,80566.9,9.5,-0.0039,0.0,0.66056]
[1778847019724,75.47,80569.49,9.5,-0.0039,0.0,0.65952]
[1778847019773,75.47,80569.49,9.5,-0.0039,0.0,0.65952]
[1778847019816,75.47,80569.49,9.5,-0.0039,0.0,0.65952]
[1778847020379,75.47,80569.49,9.5,-0.0039,0.0,0.65952]
[1778847026593,75.47,80578.85,9.5,-0.00387,0.0,0.65579]
[1778847026602,75.47,80578.85,9.5,-0.00387,0.0,0.65579]
[1778847032888,75.47,80581.37,9.5,-0.00386,0.0,0.6538]
[1778847033302,75.47,80581.37,9.5,-0.00386,0.0,0.6538]
[1778847034369,75.47,80582.19,9.5,-0.00386,0.0,0.65347]
[1778847034849,75.47,80582.08,9.5,-0.00386,0.0,0.65352]
[1778847035528,75.47,80582.46,9.5,-0.00386,0.0,0.65337]
[1778847035956,75.47,80582.46,9.5,-0.00386,0.0,0.65337]
[1778847042327,75.47,80579.09,9.5,-0.00387,0.0,0.6547]
[1778847043294,75.47,80578.39,9.5,-0.00387,0.0,0.65498]
[1778847044386,75.47,80579.69,9.5,-0.00386,0.0,0.65447]
[1778847044749,75.47,80581.1,9.5,-0.00386,0.0,0.65391]
[1778847045890,75.47,80579.97,9.5,-0.00386,0.0,0.65435]
[1778847046350,75.47,80579.97,9.5,-0.00386,0.0,0.65435]
[1778847047314,75.47,80579.92,9.5,-0.00386,0.0,0.65437]
[1778847047708,75.47,80579.93,9.5,-0.00386,0.0,0.65437]
[1778847053418,75.47,80581.82,9.5,-0.00386,0.0,0.65362]
[1778847053777,75.47,80583.81,9.5,-0.00385,0.0,0.65283]
[1778847057355,75.47,80582.9,9.5,-0.00385,0.0,0.65319]
[1778847057727,75.47,80583.59,9.5,-0.00385,0.0,0.65292]
[1778847058721,75.47,80585.61,9.5,-0.00385,0.0,0.65212]
[1778847059253,75.47,80585.61,9.5,-0.00385,0.0,0.65212]
[1778847060168,75.47,80586.09,9.5,-0.00385,0.0,0.65193]
[1778847060585,75.47,80586.52,9.5,-0.00385,0.0,0.65176]
[1778847060994,75.47,80586.52,9.5,-0.00385,0.0,0.65176]
[1778847061442,75.47,80586.52,9.5,-0.00385,0.0,0.65176]
[1778847064310,75.47,80582.71,9.5,-0.00386,0.0,0.65327]
[1778847065879,75.47,80581.86,9.5,-0.00386,0.0,0.6536]
[1778847066737,75.47,80581.79,9.5,-0.00386,0.0,0.65363]
[1778847067442,75.47,80581.79,9.5,-0.00386,0.0,0.65363]
[1778847068347,75.47,80580.12,9.5,-0.00386,0.0,0.65429]
[1778847070758,75.47,80576.57,9.5,-0.00387,0.0,0.65571]
[1778847073280,75.47,80570.5,9.5,-0.00389,0.0,0.65813]
[1778847073371,75.47,80570.5,9.5,-0.00389,0.0,0.65813]
[1778847073765,75.47,80567.64,9.5,-0.0039,0.0,0.65927]
[1778847074449,75.47,80567.64,9.5,-0.0039,0.0,0.65927]
[1778847075871,75.47,80566.46,9.5,-0.0039,0.0,0.65974]
[1778847076476,75.47,80566.04,9.5,-0.0039,0.0,0.65991]
[1778847077819,75.47,80565.38,9.5,-0.0039,0.0,0.66017]
[1778847078340,75.47,80565.38,9.5,-0.0039,0.0,0.66017]
[1778847080757,75.47,80565.57,9.5,-0.0039,0.0,0.6601]
[1778847081406,75.47,80565.57,9.5,-0.0039,0.0,0.6601]
[1778847081839,75.47,80565.15,9.5,-0.0039,0.0,0.66026]
[1778847082345,75.47,80565.15,9.5,-0.0039,0.0,0.66026]
[1778847086981,75.47,80559.72,9.5,-0.00392,0.0,0.66244]
[1778847087828,75.47,80553.5,9.5,-0.00393,0.0,0.66494]
[1778847091327,75.47,80545.95,9.5,-0.00395,0.0,0.66799]
[1778847092023,75.47,80545.45,9.5,-0.00395,0.0,0.66719]
[1778847092832,75.47,80544.7,9.5,-0.00395,0.0,0.66749]
[1778847093407,75.47,80544.7,9.5,-0.00395,0.0,0.66749]
[1778847093753,75.47,80544.77,9.5,-0.00395,0.0,0.66746]
[1778847094355,75.47,80544.77,9.5,-0.00395,0.0,0.66746]
[1778847095749,75.47,80544.16,9.5,-0.00395,0.0,0.66771]
[1778847096357,75.47,80544.16,9.5,-0.00395,0.0,0.66771]
[1778847097475,75.47,80544.25,9.5,-0.00395,0.0,0.66767]
[1778847097784,75.47,80544.86,9.5,-0.00395,0.0,0.66742]
[1778847103727,75.47,80544.47,9.5,-0.00395,0.0,0.66758]
[1778847104336,75.47,80544.47,9.5,-0.00395,0.0,0.66758]
[1778847104776,75.47,80544.21,9.5,-0.00395,0.0,0.66769]
[1778847105844,75.47,80543.22,9.5,-0.00396,0.0,0.66809]
[1778847108828,75.47,80542.14,9.5,-0.00396,0.0,0.66852]
[1778847110352,75.47,80541.76,9.5,-0.00396,0.0,0.66868]
[1778847115694,75.47,80538.49,9.5,-0.00397,0.0,0.67]
[1778847117464,75.47,80538.49,9.5,-0.00397,0.0,0.67]
[1778847117836,75.47,80538.61,9.5,-0.00397,0.0,0.66995]
[1778847123750,75.47,80539.13,9.5,-0.00397,0.0,0.66974]
[1778847128220,75.47,80537.99,9.5,-0.00397,0.0,0.67021]
[1778847128434,75.47,80537.99,9.5,-0.00397,0.0,0.67021]
[1778847134417,75.47,80519.22,9.5,-0.00402,0.0,0.67786]
[1778847134776,75.47,80518.77,9.5,-0.00402,0.0,0.67804]
[1778847134891,75.47,80518.77,9.5,-0.00402,0.0,0.67804]
[1778847134982,75.47,80518.77,9.5,-0.00402,0.0,0.67804]
[1778847135404,75.47,80518.77,9.5,-0.00402,0.0,0.67804]
[1778847135911,75.47,80519.19,9.5,-0.00402,0.0,0.67787]
[1778847138837,75.47,80508.01,9.5,-0.00405,0.0,0.68246]
[1778847139425,75.47,80508.01,9.5,-0.00405,0.0,0.68246]
[1778847140376,75.47,80508.78,9.5,-0.00405,0.0,0.68215]
[1778847140751,75.47,80509.3,9.5,-0.00405,0.0,0.68193]
[1778847143721,75.47,80509.02,9.5,-0.00405,0.0,0.68205]
[1778847144388,75.47,80509.02,9.5,-0.00405,0.0,0.68205]
[1778847144930,75.47,80504.62,9.5,-0.00406,0.0,0.68386]
[1778847145497,75.47,80504.62,9.5,-0.00406,0.0,0.68386]
[1778847147354,75.47,80500.6,9.5,-0.00407,0.0,0.68552]
[1778847147918,75.47,80500.36,9.5,-0.00407,0.0,0.68562]
[1778847150509,75.47,80499.84,9.5,-0.00408,0.0,0.68584]
[1778847151286,75.47,80500.1,9.5,-0.00408,0.0,0.68573]
[1778847154741,75.47,80499.21,9.5,-0.00407,0.0,0.68507]
[1778847155444,75.47,80499.21,9.5,-0.00407,0.0,0.68507]
[1778847157746,75.47,80499.45,9.5,-0.00407,0.0,0.68497]
[1778847158518,75.47,80499.45,9.5,-0.00407,0.0,0.68497]
[1778847161601,75.47,80500.5,9.5,-0.00407,0.0,0.68454]
[1778847162687,75.47,80500.18,9.5,-0.00407,0.0,0.68467]
[1778847163814,75.47,80500.01,9.5,-0.00407,0.0,0.68474]
[1778847166444,75.47,80498.78,9.5,-0.00407,0.0,0.68525]
[1778847166810,75.47,80498.09,9.5,-0.00408,0.0,0.68554]
[1778847167379,75.47,80498.09,9.5,-0.00408,0.0,0.68554]
[1778847168438,75.47,80498.19,9.5,-0.00407,0.0,0.6855]
[1778847169071,75.47,80498.28,9.5,-0.00407,0.0,0.68546]
[1778847169542,75.47,80498.28,9.5,-0.00407,0.0,0.68546]
[1778847170022,75.47,80498.49,9.5,-0.00407,0.0,0.68537]
[1778847170805,75.47,80499.12,9.5,-0.00407,0.0,0.68511]
[1778847171368,75.47,80499.12,9.5,-0.00407,0.0,0.68511]
[1778847172309,75.47,80499.1,9.5,-0.00407,0.0,0.68512]
[1778847172914,75.47,80499.33,9.5,-0.00407,0.0,0.68502]
[1778847173560,75.47,80499.33,9.5,-0.00407,0.0,0.68502]
[1778847173571,75.47,80499.33,9.5,-0.00407,0.0,0.68502]
[1778847178421,75.47,80499.12,9.5,-0.00407,0.0,0.68511]
[1778847178776,75.47,80498.41,9.5,-0.00407,0.0,0.6854]
[1778847179725,75.47,80498.57,9.5,-0.00407,0.0,0.68534]
[1778847180283,75.47,80498.57,9.5,-0.00407,0.0,0.68534]
[1778847184773,75.47,80499.18,9.5,-0.00407,0.0,0.68509]
[1778847185224,75.47,80499.18,9.5,-0.00407,0.0,0.68509]
[1778847185880,75.47,80500.04,9.5,-0.00407,0.0,0.68473]
[1778847186350,75.47,80500.04,9.5,-0.00407,0.0,0.68473]
[1778847191247,75.47,80497.12,9.5,-0.00408,0.0,0.68594]
[1778847191835,75.47,80497.43,9.5,-0.00408,0.0,0.68581]
[1778847192703,75.47,80497.63,9.5,-0.00408,0.0,0.68573]
[1778847193730,75.47,80496.97,9.5,-0.00408,0.0,0.686]
[1778847194797,75.47,80495.5,9.5,-0.00408,0.0,0.68661]
[1778847195357,75.47,80495.5,9.5,-0.00408,0.0,0.68661]
[1778847196935,75.47,80497.67,9.5,-0.00408,0.0,0.68571]
[1778847197448,75.47,80497.67,9.5,-0.00408,0.0,0.68571]
[1778847198438,75.47,80501.28,9.5,-0.00407,0.0,0.68422]
[1778847199090,75.47,80502.64,9.5,-0.00406,0.0,0.68366]
[1778847200496,75.47,80502.64,9.5,-0.00406,0.0,0.68366]
[1778847200996,75.47,80502.2,9.5,-0.00406,0.0,0.68384]
[1778847201871,75.47,80502.15,9.5,-0.00406,0.0,0.68386]
[1778847202379,75.47,80502.15,9.5,-0.00406,0.0,0.68386]
[1778847204474,75.47,80502.45,9.5,-0.00406,0.0,0.68373]
[1778847204839,75.47,80502.94,9.5,-0.00406,0.0,0.68353]
[1778847205352,75.47,80502.94,9.5,-0.00406,0.0,0.68353]
[1778847205807,75.47,80502.79,9.5,-0.00406,0.0,0.68359]
[1778847206725,75.47,80502.68,9.5,-0.00406,0.0,0.68364]
[1778847207797,75.47,80501.71,9.5,-0.00406,0.0,0.68404]
[1778847209340,75.47,80500.57,9.5,-0.00407,0.0,0.68451]
[1778847210009,75.47,80500.61,9.5,-0.00407,0.0,0.68449]
[1778847215393,75.47,80508.26,9.5,-0.00404,0.0,0.68032]
[1778847220412,75.47,80503.68,9.5,-0.00405,0.0,0.6822]
[1778847221363,75.47,80503.71,9.5,-0.00405,0.0,0.68219]
[1778847222807,75.47,80503.48,9.5,-0.00405,0.0,0.68229]
[1778847223477,75.47,80503.48,9.5,-0.00405,0.0,0.68229]
[1778847224372,75.47,80503.54,9.5,-0.00405,0.0,0.68226]
[1778847224906,75.47,80503.47,9.5,-0.00405,0.0,0.68229]
[1778847225404,75.47,80503.47,9.5,-0.00405,0.0,0.68229]
[1778847225716,75.47,80502.97,9.5,-0.00406,0.0,0.6825]
[1778847227412,75.47,80503.23,9.5,-0.00405,0.0,0.68239]
[1778847228736,75.47,80503.18,9.5,-0.00405,0.0,0.68241]
[1778847231858,75.47,80503.63,9.5,-0.00405,0.0,0.68222]
[1778847232843,75.47,80503.49,9.5,-0.00405,0.0,0.68228]
[1778847236356,75.47,80503.31,9.5,-0.00405,0.0,0.68236]
[1778847236879,75.47,80503.39,9.5,-0.00405,0.0,0.68232]
[1778847238389,75.47,80503.88,9.5,-0.00405,0.0,0.68212]
[1778847238841,75.47,80503.19,9.5,-0.00405,0.0,0.68241]
[1778847239344,75.47,80503.19,9.5,-0.00405,0.0,0.68241]
[1778847239850,75.47,80503.16,9.5,-0.00405,0.0,0.68242]
[1778847242307,75.47,80499.19,9.5,-0.00407,0.0,0.68406]
[1778847242681,75.47,80498.74,9.5,-0.00407,0.0,0.68424]
[1778847243303,75.47,80498.74,9.5,-0.00407,0.0,0.68424]
[1778847244669,75.47,80498.11,9.5,-0.00407,0.0,0.6845]
[1778847244683,75.47,80498.11,9.5,-0.00407,0.0,0.6845]
[1778847244707,75.47,80498.11,9.5,-0.00407,0.0,0.6845]
[1778847244989,75.47,80498.11,9.5,-0.00407,0.0,0.6845]
[1778847245662,75.47,80482.69,9.5,-0.00411,0.0,0.6909]
[1778847245854,75.47,80482.69,9.5,-0.00411,0.0,0.6909]
[1778847246434,75.47,80482.69,9.5,-0.00411,0.0,0.6909]
[1778847251647,75.47,80466.38,9.5,-0.00416,0.0,0.69773]
[1778847256765,75.47,80463.89,9.5,-0.00417,0.0,0.69878]
[1778847257487,75.47,80463.89,9.5,-0.00417,0.0,0.69878]
[1778847257612,75.47,80463.89,9.5,-0.00417,0.0,0.69878]
[1778847257874,75.47,80464.2,9.5,-0.00417,0.0,0.69865]
[1778847258845,75.47,80464.13,9.5,-0.00417,0.0,0.69867]
[1778847259184,75.47,80464.13,9.5,-0.00417,0.0,0.69867]
[1778847259778,75.47,80461.92,9.5,-0.00417,0.0,0.69961]
[1778847259860,75.47,80461.92,9.5,-0.00417,0.0,0.69961]
[1778847260365,75.47,80461.92,9.5,-0.00417,0.0,0.69961]
[1778847260817,75.47,80456.48,9.5,-0.00419,0.0,0.7019]
[1778847262413,75.47,80455.57,9.5,-0.00419,0.0,0.70228]
[1778847263678,75.47,80453.97,9.5,-0.00419,0.0,0.70296]
[1778847264541,75.47,80453.97,9.5,-0.00419,0.0,0.70296]
[1778847264607,75.47,80453.97,9.5,-0.00419,0.0,0.70296]
[1778847265811,75.47,80442.37,9.5,-0.00423,0.0,0.70788]
[1778847265854,75.47,80442.37,9.5,-0.00423,0.0,0.70788]
[1778847269936,75.47,80418.03,9.5,-0.0043,0.0,0.71831]
[1778847270232,75.47,80418.03,9.5,-0.0043,0.0,0.71831]
[1778847276822,75.47,80423.1,9.5,-0.00428,0.0,0.71507]
[1778847277782,75.47,80423.1,9.5,-0.00428,0.0,0.71507]
[1778847280468,75.47,80421.59,9.5,-0.00428,0.0,0.71572]
[1778847281481,75.47,80421.35,9.5,-0.00428,0.0,0.71582]
[1778847282343,75.47,80421.37,9.5,-0.00428,0.0,0.71581]
[1778847282790,75.47,80421.25,9.5,-0.00428,0.0,0.71586]
[1778847283771,75.47,80420.56,9.5,-0.00429,0.0,0.71616]
[1778847287699,75.47,80411.77,9.5,-0.00431,0.0,0.71995]
[1778847288780,75.47,80413.62,9.5,-0.00431,0.0,0.71915]
[1778847292751,75.47,80414.65,9.5,-0.0043,0.0,0.7187]
[1778847293907,75.47,80414.77,9.5,-0.0043,0.0,0.71865]
[1778847294774,75.47,80415.1,9.5,-0.0043,0.0,0.71851]
[1778847295325,75.47,80415.1,9.5,-0.0043,0.0,0.71851]
[1778847295512,75.47,80415.1,9.5,-0.0043,0.0,0.71851]
[1778847295885,75.47,80416.6,9.5,-0.0043,0.0,0.71786]
[1778847297350,75.47,80415.12,9.5,-0.0043,0.0,0.7185]
[1778847297880,75.47,80414.95,9.5,-0.0043,0.0,0.71857]
[1778847298425,75.47,80414.95,9.5,-0.0043,0.0,0.71857]
[1778847298922,75.47,80414.25,9.5,-0.0043,0.0,0.71888]
[1778847299890,75.47,80414.03,9.5,-0.0043,0.0,0.71897]
[1778847300409,75.47,80414.03,9.5,-0.0043,0.0,0.71897]
[1778847300845,75.47,80409.67,9.5,-0.00432,0.0,0.72085]
[1778847301605,75.47,80409.67,9.5,-0.00432,0.0,0.72085]
[1778847305144,75.47,80395.78,9.5,-0.00436,0.0,0.72688]
[1778847305456,75.47,80395.78,9.5,-0.00436,0.0,0.72688]
[1778847306393,75.47,80394.49,9.5,-0.00436,0.0,0.72745]
[1778847306870,75.47,80392.58,9.5,-0.00437,0.0,0.72828]
[1778847310701,75.47,80393.75,9.5,-0.00436,0.0,0.72777]
[1778847311305,75.47,80393.24,9.5,-0.00437,0.0,0.72799]
[1778847311959,75.47,80392.77,9.5,-0.00437,0.0,0.7282]
[1778847311984,75.47,80392.77,9.5,-0.00437,0.0,0.7282]
[1778847314626,75.47,80397.05,9.5,-0.00436,0.0,0.72633]
[1778847315443,75.47,80395.37,9.5,-0.00436,0.0,0.72706]
[1778847315801,75.47,80393.07,9.5,-0.00437,0.0,0.72806]
[1778847316780,75.47,80392.37,9.5,-0.00437,0.0,0.72837]
[1778847317826,75.47,80391.99,9.5,-0.00437,0.0,0.72854]
[1778847318823,75.47,80392.48,9.5,-0.00437,0.0,0.72832]
[1778847319842,75.47,80391.51,9.5,-0.00437,0.0,0.72875]
[1778847319932,75.47,80391.51,9.5,-0.00437,0.0,0.72875]
[1778847321469,75.47,80389.07,9.5,-0.00438,0.0,0.72981]
[1778847322048,75.47,80388.11,9.5,-0.00438,0.0,0.73023]
[1778847325403,75.47,80381.11,9.5,-0.0044,0.0,0.7333]
[1778847325718,75.47,80381.11,9.5,-0.0044,0.0,0.7333]
[1778847329264,75.47,80374.15,9.5,-0.00442,0.0,0.73636]
[1778847330260,75.47,80379.7,9.5,-0.00441,0.0,0.73392]
[1778847330358,75.47,80397.49,9.5,-0.00435,0.0,0.72614]
[1778847330864,75.47,80397.49,9.5,-0.00435,0.0,0.72614]
[1778847331429,75.47,80397.49,9.5,-0.00435,0.0,0.72614]
[1778847332466,75.47,80406.19,9.5,-0.00432,0.0,0.72129]
[1778847332662,75.47,80406.19,9.5,-0.00432,0.0,0.72129]
[1778847334552,75.47,80409.95,9.5,-0.00431,0.0,0.71967]
[1778847334875,75.47,80410.56,9.5,-0.00431,0.0,0.71941]
[1778847338477,75.47,80416.35,9.5,-0.00429,0.0,0.71691]
[1778847340401,75.47,80417.02,9.5,-0.00429,0.0,0.71662]
[1778847340716,75.47,80417.02,9.5,-0.00429,0.0,0.71662]
[1778847341700,75.47,80417.47,9.5,-0.00429,0.0,0.71643]
[1778847342476,75.47,80417.41,9.5,-0.00429,0.0,0.71645]
[1778847342768,75.47,80417.3,9.5,-0.00429,0.0,0.7165]
[1778847344829,75.47,80416.93,9.5,-0.00429,0.0,0.71666]
[1778847345370,75.47,80416.93,9.5,-0.00429,0.0,0.71666]
[1778847347753,75.47,80417.28,9.5,-0.00429,0.0,0.71651]
[1778847348466,75.47,80417.28,9.5,-0.00429,0.0,0.71651]
[1778847350869,75.47,80416.85,9.5,-0.00429,0.0,0.71669]
[1778847351354,75.47,80416.85,9.5,-0.00429,0.0,0.71669]
[1778847351757,75.47,80416.89,9.5,-0.00429,0.0,0.71668]
[1778847352306,75.47,80416.89,9.5,-0.00429,0.0,0.71668]
[1778847354763,75.47,80417.13,9.5,-0.00429,0.0,0.71657]
[1778847355468,75.47,80417.13,9.5,-0.00429,0.0,0.71657]
[1778847355760,75.47,80417.2,9.5,-0.00429,0.0,0.71654]
[1778847356381,75.47,80417.2,9.5,-0.00429,0.0,0.71654]
[1778847358482,75.47,80424.11,9.5,-0.00427,0.0,0.71358]
[1778847358791,75.47,80425.87,9.5,-0.00426,0.0,0.71282]
[1778847360479,75.47,80425.41,9.5,-0.00427,0.0,0.71302]
[1778847360865,75.47,80427.51,9.5,-0.00426,0.0,0.71212]
[1778847361690,75.47,80427.51,9.5,-0.00426,0.0,0.71212]
[1778847362377,75.47,80428.9,9.5,-0.00425,0.0,0.71152]
[1778847364848,75.47,80430.26,9.5,-0.00425,0.0,0.71094]
[1778847365323,75.47,80430.26,9.5,-0.00425,0.0,0.71094]
[1778847365813,75.47,80431.15,9.5,-0.00425,0.0,0.71056]
[1778847366334,75.47,80431.15,9.5,-0.00425,0.0,0.71056]
[1778847367414,75.47,80430.43,9.5,-0.00425,0.0,0.71087]
[1778847367693,75.47,80430.43,9.5,-0.00425,0.0,0.71087]
[1778847370602,75.47,80429.24,9.5,-0.00425,0.0,0.71138]
[1778847370829,75.47,80429.73,9.5,-0.00425,0.0,0.71117]
[1778847372405,75.47,80431.6,9.5,-0.00425,0.0,0.71037]
[1778847372732,75.47,80431.6,9.5,-0.00425,0.0,0.71037]
[1778847373425,75.47,80432.99,9.5,-0.00424,0.0,0.70978]
[1778847374027,75.47,80423.6,9.5,-0.00427,0.0,0.71379]
[1778847374621,75.47,80423.6,9.5,-0.00427,0.0,0.71379]
[1778847375749,75.47,80418.22,9.5,-0.00429,0.0,0.7161]
[1778847377806,75.47,80429.31,9.5,-0.00425,0.0,0.71135]
[1778847378320,75.47,80429.31,9.5,-0.00425,0.0,0.71135]
[1778847378702,75.47,80429.31,9.5,-0.00425,0.0,0.71135]
[1778847378795,75.47,80431.89,9.5,-0.00425,0.0,0.71025]
[1778847383882,75.47,80432.66,9.5,-0.00424,0.0,0.70992]
[1778847384459,75.47,80432.66,9.5,-0.00424,0.0,0.70992]
[1778847386821,75.47,80439.56,9.5,-0.00422,0.0,0.70698]
[1778847387505,75.47,80439.56,9.5,-0.00422,0.0,0.70698]
[1778847390604,75.47,80436.0,9.5,-0.00423,0.0,0.70849]
[1778847391206,75.47,80436.01,9.5,-0.00423,0.0,0.70849]
[1778847392742,75.47,80437.46,9.5,-0.00422,0.0,0.70682]
[1778847393331,75.47,80437.3,9.5,-0.00422,0.0,0.70689]
[1778847393804,75.47,80437.3,9.5,-0.00422,0.0,0.70689]
[1778847394559,75.47,80436.97,9.5,-0.00423,0.0,0.70703]
[1778847395802,75.47,80436.31,9.5,-0.00423,0.0,0.70731]
[1778847396091,75.47,80437.34,9.5,-0.00422,0.0,0.70687]
[1778847396098,75.47,80437.34,9.5,-0.00422,0.0,0.70687]
[1778847396385,75.47,80437.34,9.5,-0.00422,0.0,0.70687]
[1778847396716,75.47,80437.34,9.5,-0.00422,0.0,0.70687]
[1778847397231,75.47,80438.54,9.5,-0.00422,0.0,0.70636]
[1778847400697,75.47,80443.66,9.5,-0.00421,0.0,0.70419]
[1778847401322,75.47,80447.17,9.5,-0.0042,0.0,0.7027]
[1778847402415,75.47,80450.46,9.5,-0.00419,0.0,0.70131]
[1778847402729,75.47,80450.46,9.5,-0.00419,0.0,0.70131]
[1778847403306,75.47,80453.18,9.5,-0.00418,0.0,0.70016]
[1778847403623,75.47,80453.18,9.5,-0.00418,0.0,0.70016]
[1778847405316,75.47,80459.7,9.5,-0.00416,0.0,0.69742]
[1778847405592,75.47,80459.7,9.5,-0.00416,0.0,0.69742]
[1778847409479,75.47,80452.26,9.5,-0.00418,0.0,0.70055]
[1778847410088,75.47,80453.81,9.5,-0.00418,0.0,0.6999]
[1778847410402,75.47,80453.81,9.5,-0.00418,0.0,0.6999]
[1778847411522,75.47,80453.57,9.5,-0.00418,0.0,0.7]
[1778847412030,75.47,80453.71,9.5,-0.00418,0.0,0.69994]
[1778847412702,75.47,80453.71,9.5,-0.00418,0.0,0.69994]
[1778847413375,75.47,80456.74,9.5,-0.00417,0.0,0.69866]
[1778847413931,75.47,80458.47,9.5,-0.00416,0.0,0.69793]
[1778847418253,75.47,80459.08,9.5,-0.00416,0.0,0.69768]
[1778847418765,75.47,80459.08,9.5,-0.00416,0.0,0.69768]
[1778847425827,75.47,80451.61,9.5,-0.00418,0.0,0.70083]
[1778847426350,75.47,80453.63,9.5,-0.00418,0.0,0.69997]
[1778847430507,75.47,80453.25,9.5,-0.00418,0.0,0.70013]
[1778847430890,75.47,80453.36,9.5,-0.00418,0.0,0.70009]
[1778847433667,75.47,80452.97,9.5,-0.00418,0.0,0.70025]
[1778847434379,75.47,80452.51,9.5,-0.00418,0.0,0.70045]
[1778847437768,75.47,80452.6,9.5,-0.00418,0.0,0.70041]
[1778847438451,75.47,80453.79,9.5,-0.00418,0.0,0.69991]
[1778847438742,75.47,80453.79,9.5,-0.00418,0.0,0.69991]
[1778847439209,75.47,80455.65,9.5,-0.00417,0.0,0.69912]
[1778847439227,75.47,80455.65,9.5,-0.00417,0.0,0.69912]
[1778847439290,75.47,80455.65,9.5,-0.00417,0.0,0.69912]
[1778847439816,75.47,80455.65,9.5,-0.00417,0.0,0.69912]
[1778847440674,75.47,80456.41,9.5,-0.00417,0.0,0.6988]
[1778847444332,75.47,80454.06,9.5,-0.00418,0.0,0.69979]
[1778847444879,75.47,80453.43,9.5,-0.00418,0.0,0.70006]
[1778847445428,75.47,80453.43,9.5,-0.00418,0.0,0.70006]
[1778847446683,75.47,80453.46,9.5,-0.00418,0.0,0.70004]
[1778847450708,75.47,80457.37,9.5,-0.00417,0.0,0.6984]
[1778847451330,75.47,80458.92,9.5,-0.00416,0.0,0.69775]
[1778847452875,75.47,80458.38,9.5,-0.00416,0.0,0.69693]
[1778847453370,75.47,80458.38,9.5,-0.00416,0.0,0.69693]
[1778847455187,75.47,80456.58,9.5,-0.00416,0.0,0.69769]
[1778847455444,75.47,80456.58,9.5,-0.00416,0.0,0.69769]
[1778847457926,75.47,80457.0,9.5,-0.00416,0.0,0.69751]
[1778847458390,75.47,80457.0,9.5,-0.00416,0.0,0.69751]
[1778847461718,75.47,80456.9,9.5,-0.00416,0.0,0.69755]
[1778847462309,75.47,80455.6,9.5,-0.00417,0.0,0.6981]
[1778847463684,75.47,80454.76,9.5,-0.00417,0.0,0.69845]
[1778847464691,75.47,80451.31,9.5,-0.00418,0.0,0.69991]
[1778847465776,75.47,80450.27,9.5,-0.00418,0.0,0.70035]
[1778847466331,75.47,80450.0,9.5,-0.00418,0.0,0.70046]
[1778847467344,75.47,80451.29,9.5,-0.00418,0.0,0.69992]
[1778847467970,75.47,80452.56,9.5,-0.00417,0.0,0.69938]
[1778847469346,75.47,80453.49,9.5,-0.00417,0.0,0.69899]
[1778847469798,75.47,80453.49,9.5,-0.00417,0.0,0.69899]
[1778847471677,75.47,80453.21,9.5,-0.00417,0.0,0.69911]
[1778847472639,75.47,80453.26,9.5,-0.00417,0.0,0.69909]
[1778847473539,75.47,80453.26,9.5,-0.00417,0.0,0.69909]
[1778847473888,75.47,80453.19,9.5,-0.00417,0.0,0.69912]
[1778847474869,75.47,80453.19,9.5,-0.00417,0.0,0.69912]
[1778847475307,75.47,80453.19,9.5,-0.00417,0.0,0.69912]
[1778847481268,75.47,80455.96,9.5,-0.00416,0.0,0.69795]
[1778847482324,75.47,80455.96,9.5,-0.00416,0.0,0.69795]
[1778847482709,75.47,80455.96,9.5,-0.00416,0.0,0.69795]
[1778847485819,75.47,80455.41,9.5,-0.00417,0.0,0.69818]
[1778847486338,75.47,80455.11,9.5,-0.00417,0.0,0.69831]
[1778847492345,75.47,80449.77,9.5,-0.00418,0.0,0.70056]
[1778847495625,75.47,80449.33,9.5,-0.00418,0.0,0.70074]
[1778847496088,75.47,80449.53,9.5,-0.00418,0.0,0.70066]
[1778847496550,75.47,80449.53,9.5,-0.00418,0.0,0.70066]
[1778847497071,75.47,80449.45,9.5,-0.00418,0.0,0.70069]
[1778847499989,75.47,80449.57,9.5,-0.00418,0.0,0.70064]
[1778847500818,75.47,80449.57,9.5,-0.00418,0.0,0.70064]
[1778847501699,75.47,80451.37,9.5,-0.00418,0.0,0.69988]
[1778847502321,75.47,80452.01,9.5,-0.00418,0.0,0.69961]
[1778847505918,75.47,80454.07,9.5,-0.00417,0.0,0.69875]
[1778847506085,75.47,80454.87,9.5,-0.00417,0.0,0.69841]
[1778847506089,75.47,80454.87,9.5,-0.00417,0.0,0.69841]
[1778847506146,75.47,80454.87,9.5,-0.00417,0.0,0.69841]
[1778847509344,75.47,80456.31,9.5,-0.00416,0.0,0.6978]
[1778847509805,75.47,80456.31,9.5,-0.00416,0.0,0.6978]
[1778847514469,75.47,80451.54,9.5,-0.00417,0.0,0.69877]
[1778847515310,75.47,80451.26,9.5,-0.00417,0.0,0.69889]
[1778847515803,75.47,80451.26,9.5,-0.00417,0.0,0.69889]
[1778847516341,75.47,80451.34,9.5,-0.00417,0.0,0.69885]
[1778847516734,75.47,80451.34,9.5,-0.00417,0.0,0.69885]
[1778847518259,75.47,80451.46,9.5,-0.00417,0.0,0.6988]
[1778847518751,75.47,80451.46,9.5,-0.00417,0.0,0.6988]
[1778847520522,75.47,80451.52,9.5,-0.00417,0.0,0.69878]
[1778847525424,75.47,80451.49,9.5,-0.00417,0.0,0.69879]
[1778847526064,75.47,80451.85,9.5,-0.00417,0.0,0.69864]
[1778847526085,75.47,80451.85,9.5,-0.00417,0.0,0.69864]
[1778847526999,75.47,80462.96,9.5,-0.00414,0.0,0.69397]
[1778847527076,75.47,80462.96,9.5,-0.00414,0.0,0.69397]
[1778847527583,75.47,80462.96,9.5,-0.00414,0.0,0.69397]
[1778847528443,75.47,80474.57,9.5,-0.00411,0.0,0.68913]
[1778847528816,75.47,80474.57,9.5,-0.00411,0.0,0.68913]
[1778847530793,75.47,80473.3,9.5,-0.00411,0.0,0.68966]
[1778847531331,75.47,80471.35,9.5,-0.00411,0.0,0.69047]
[1778847536721,75.47,80471.67,9.5,-0.00411,0.0,0.69033]
[1778847537456,75.47,80471.67,9.5,-0.00411,0.0,0.69033]
[1778847539869,75.47,80471.78,9.5,-0.00411,0.0,0.69029]
[1778847540396,75.47,80471.93,9.5,-0.00411,0.0,0.69023]
[1778847545721,75.47,80466.64,9.5,-0.00413,0.0,0.69243]
[1778847546380,75.47,80466.64,9.5,-0.00413,0.0,0.69243]
[1778847546752,75.47,80466.64,9.5,-0.00413,0.0,0.69243]
[1778847547302,75.47,80466.45,9.5,-0.00413,0.0,0.69251]
[1778847547339,75.47,80466.45,9.5,-0.00413,0.0,0.69251]
[1778847548284,75.47,80480.72,9.5,-0.00409,0.0,0.68657]
[1778847548403,75.47,80480.72,9.5,-0.00409,0.0,0.68657]
[1778847549755,75.47,80499.39,9.5,-0.00404,0.0,0.67886]
[1778847551040,75.47,80499.05,9.5,-0.00404,0.0,0.679]
[1778847556258,75.47,80501.43,9.5,-0.00403,0.0,0.67803]
[1778847556578,75.47,80501.43,9.5,-0.00403,0.0,0.67803]
[1778847557173,75.47,80500.8,9.5,-0.00403,0.0,0.67829]
[1778847557370,75.47,80500.8,9.5,-0.00403,0.0,0.67829]
[1778847559343,75.47,80500.9,9.5,-0.00403,0.0,0.67824]
[1778847559693,75.47,80500.9,9.5,-0.00403,0.0,0.67824]
[1778847559856,75.47,80500.9,9.5,-0.00403,0.0,0.67824]
[1778847560851,75.47,80501.07,9.5,-0.00403,0.0,0.67817]
[1778847561447,75.47,80500.98,9.5,-0.00403,0.0,0.67821]
[1778847563477,75.47,80500.62,9.5,-0.00403,0.0,0.67836]
[1778847563837,75.47,80500.62,9.5,-0.00403,0.0,0.67836]
[1778847565265,75.47,80501.01,9.5,-0.00403,0.0,0.6782]
[1778847565774,75.47,80501.01,9.5,-0.00403,0.0,0.6782]
[1778847566750,75.47,80500.79,9.5,-0.00403,0.0,0.67829]
[1778847567356,75.47,80500.43,9.5,-0.00403,0.0,0.67844]
[1778847567995,75.47,80500.43,9.5,-0.00403,0.0,0.67844]
[1778847568476,75.47,80500.43,9.5,-0.00403,0.0,0.67844]
[1778847568783,75.47,80500.43,9.5,-0.00403,0.0,0.67844]
[1778847569452,75.47,80501.04,9.5,-0.00403,0.0,0.67819]
[1778847571284,75.47,80501.52,9.5,-0.00403,0.0,0.67799]
[1778847572557,75.47,80500.21,9.5,-0.00403,0.0,0.67751]
[1778847578353,75.47,80500.95,9.5,-0.00403,0.0,0.6772]
[1778847581030,75.47,80500.95,9.5,-0.00403,0.0,0.6772]
[1778847583338,75.47,80502.98,9.5,-0.00402,0.0,0.67637]
[1778847583485,75.47,80502.98,9.5,-0.00402,0.0,0.67637]
[1778847587745,75.47,80506.78,9.5,-0.00401,0.0,0.67482]
[1778847588265,75.47,80506.87,9.5,-0.00401,0.0,0.67478]
[1778847588729,75.47,80506.87,9.5,-0.00401,0.0,0.67478]
[1778847589331,75.47,80506.87,9.5,-0.00401,0.0,0.67478]
[1778847590740,75.47,80506.8,9.5,-0.00401,0.0,0.67481]
[1778847591423,75.47,80506.8,9.5,-0.00401,0.0,0.67481]
[1778847591826,75.47,80506.8,9.5,-0.00401,0.0,0.67481]
[1778847592354,75.47,80506.8,9.5,-0.00401,0.0,0.67481]
[1778847594096,75.47,80504.16,9.5,-0.00402,0.0,0.67589]
[1778847595663,75.47,80502.4,9.5,-0.00402,0.0,0.67661]
[1778847596496,75.47,80502.58,9.5,-0.00402,0.0,0.67654]
[1778847599763,75.47,80502.0,9.5,-0.00402,0.0,0.67677]
[1778847600333,75.47,80503.46,9.5,-0.00402,0.0,0.67618]
[1778847603101,75.47,80488.03,9.5,-0.00406,0.0,0.68252]
[1778847603361,75.47,80488.03,9.5,-0.00406,0.0,0.68252]
[1778847605507,75.47,80494.37,9.5,-0.00404,0.0,0.67991]
[1778847606302,75.47,80493.46,9.5,-0.00405,0.0,0.68028]
[1778847607385,75.47,80493.86,9.5,-0.00405,0.0,0.68012]
[1778847607776,75.47,80493.86,9.5,-0.00405,0.0,0.68012]
[1778847611832,75.47,80494.42,9.5,-0.00404,0.0,0.67989]
[1778847612523,75.47,80494.38,9.5,-0.00404,0.0,0.6799]
[1778847612819,75.47,80494.38,9.5,-0.00404,0.0,0.6799]
[1778847613363,75.47,80494.42,9.5,-0.00404,0.0,0.67989]
[1778847613756,75.47,80494.42,9.5,-0.00404,0.0,0.67989]
[1778847614299,75.47,80495.68,9.5,-0.00404,0.0,0.67937]
[1778847618568,75.47,80500.14,9.5,-0.00403,0.0,0.67754]
[1778847619070,75.47,80500.82,9.5,-0.00403,0.0,0.67726]
[1778847620186,75.47,80500.42,9.5,-0.00403,0.0,0.67742]
[1778847620639,75.47,80500.42,9.5,-0.00403,0.0,0.67742]
[1778847622368,75.47,80500.71,9.5,-0.00403,0.0,0.6773]
[1778847622763,75.47,80500.71,9.5,-0.00403,0.0,0.6773]
[1778847624279,75.47,80501.13,9.5,-0.00403,0.0,0.67713]
[1778847624701,75.47,80501.13,9.5,-0.00403,0.0,0.67713]
[1778847626302,75.47,80500.95,9.5,-0.00403,0.0,0.6772]
[1778847626406,75.47,80500.95,9.5,-0.00403,0.0,0.6772]
[1778847630794,75.47,80502.55,9.5,-0.00402,0.0,0.67655]
[1778847631416,75.47,80502.66,9.5,-0.00402,0.0,0.6765]
[1778847633483,75.47,80503.27,9.5,-0.00401,0.0,0.67524]
[1778847634405,75.47,80508.41,9.5,-0.004,0.0,0.67314]
[1778847634818,75.47,80508.41,9.5,-0.004,0.0,0.67314]
[1778847634957,75.47,80508.41,9.5,-0.004,0.0,0.67314]
[1778847636363,75.47,80492.01,9.5,-0.00404,0.0,0.67986]
[1778847638326,75.47,80492.39,9.5,-0.00404,0.0,0.6797]
[1778847640318,75.47,80493.19,9.5,-0.00404,0.0,0.67937]
[1778847642353,75.47,80497.61,9.5,-0.00403,0.0,0.67756]
[1778847642788,75.47,80497.61,9.5,-0.00403,0.0,0.67756]
[1778847643969,75.47,80500.06,9.5,-0.00402,0.0,0.67655]
[1778847644442,75.47,80499.76,9.5,-0.00402,0.0,0.67667]
[1778847645344,75.47,80498.05,9.5,-0.00403,0.0,0.67738]
[1778847645816,75.47,80498.05,9.5,-0.00403,0.0,0.67738]
[1778847646327,75.47,80497.83,9.5,-0.00403,0.0,0.67747]
[1778847647114,75.47,80497.87,9.5,-0.00403,0.0,0.67745]
[1778847648386,75.47,80497.76,9.5,-0.00403,0.0,0.67749]
[1778847649390,75.47,80497.75,9.5,-0.00403,0.0,0.6775]
[1778847654414,75.47,80499.96,9.5,-0.00402,0.0,0.67659]
[1778847654450,75.47,80499.96,9.5,-0.00402,0.0,0.67659]
[1778847655753,75.47,80502.21,9.5,-0.00402,0.0,0.67567]
[1778847656229,75.47,80506.55,9.5,-0.004,0.0,0.6739]
[1778847657368,75.47,80507.48,9.5,-0.004,0.0,0.67352]
[1778847657739,75.47,80507.48,9.5,-0.004,0.0,0.67352]
[1778847659773,75.47,80507.35,9.5,-0.004,0.0,0.67357]
[1778847660316,75.47,80507.35,9.5,-0.004,0.0,0.67357]
[1778847660691,75.47,80507.35,9.5,-0.004,0.0,0.67357]
[1778847661513,75.47,80507.55,9.5,-0.004,0.0,0.67349]
[1778847662367,75.47,80507.45,9.5,-0.004,0.0,0.67353]
[1778847662688,75.47,80507.45,9.5,-0.004,0.0,0.67353]
[1778847664396,75.47,80513.6,9.5,-0.00398,0.0,0.67102]
[1778847664725,75.47,80513.6,9.5,-0.00398,0.0,0.67102]
[1778847667615,75.47,80516.05,9.5,-0.00398,0.0,0.67003]
[1778847667708,75.47,80516.05,9.5,-0.00398,0.0,0.67003]
[1778847671404,75.47,80521.2,9.5,-0.00396,0.0,0.66794]
[1778847672317,75.47,80521.52,9.5,-0.00396,0.0,0.66781]
[1778847673803,75.47,80520.88,9.5,-0.00396,0.0,0.66807]
[1778847674281,75.47,80520.16,9.5,-0.00397,0.0,0.66836]
[1778847677329,75.47,80520.45,9.5,-0.00397,0.0,0.66824]
[1778847677725,75.47,80520.45,9.5,-0.00397,0.0,0.66824]
[1778847678829,75.47,80520.16,9.5,-0.00397,0.0,0.66836]
[1778847679281,75.47,80520.5,9.5,-0.00397,0.0,0.66822]
[1778847684700,75.47,80520.95,9.5,-0.00396,0.0,0.66804]
[1778847685429,75.47,80520.95,9.5,-0.00396,0.0,0.66804]
[1778847686341,75.47,80520.88,9.5,-0.00396,0.0,0.66807]
[1778847686978,75.47,80520.88,9.5,-0.00396,0.0,0.66807]
[1778847687419,75.47,80520.88,9.5,-0.00396,0.0,0.66807]
[1778847689399,75.47,80520.48,9.5,-0.00397,0.0,0.66823]
[1778847689406,75.47,80520.48,9.5,-0.00397,0.0,0.66823]
[1778847689680,75.47,80520.48,9.5,-0.00397,0.0,0.66823]
[1778847689914,75.47,80520.48,9.5,-0.00397,0.0,0.66823]
[1778847692829,75.47,80503.32,9.5,-0.00401,0.0,0.6742]
[1778847693441,75.47,80501.83,9.5,-0.00401,0.0,0.67481]
[1778847697774,75.47,80502.46,9.5,-0.00401,0.0,0.67455]
[1778847698352,75.47,80504.87,9.5,-0.004,0.0,0.67357]
[1778847702364,75.47,80505.77,9.5,-0.004,0.0,0.6732]
[1778847702710,75.47,80505.77,9.5,-0.004,0.0,0.6732]
[1778847704761,75.47,80505.38,9.5,-0.004,0.0,0.67336]
[1778847705326,75.47,80505.36,9.5,-0.004,0.0,0.67337]
[1778847706477,75.47,80505.64,9.5,-0.004,0.0,0.67325]
[1778847706985,75.47,80505.64,9.5,-0.004,0.0,0.67325]
[1778847707005,75.47,80505.64,9.5,-0.004,0.0,0.67325]
[1778847707061,75.47,80505.64,9.5,-0.004,0.0,0.67325]
[1778847710461,75.47,80509.12,9.5,-0.00399,0.0,0.67183]
[1778847710725,75.47,80509.12,9.5,-0.00399,0.0,0.67183]
[1778847714464,75.47,80507.92,9.5,-0.00399,0.0,0.67232]
[1778847714799,75.47,80507.92,9.5,-0.00399,0.0,0.67232]
[1778847715634,75.47,80506.94,9.5,-0.004,0.0,0.67272]
[1778847716286,75.47,80507.01,9.5,-0.004,0.0,0.67269]
[1778847720419,75.47,80506.71,9.5,-0.004,0.0,0.67282]
[1778847720846,75.47,80506.71,9.5,-0.004,0.0,0.67282]
[1778847726994,75.47,80499.82,9.5,-0.00402,0.0,0.67563]
[1778847727305,75.47,80499.82,9.5,-0.00402,0.0,0.67563]
[1778847727731,75.47,80499.82,9.5,-0.00402,0.0,0.67563]
[1778847732501,75.47,80508.56,9.5,-0.00399,0.0,0.67206]
[1778847732771,75.47,80508.56,9.5,-0.00399,0.0,0.67206]
[1778847734428,75.47,80511.71,9.5,-0.00398,0.0,0.67078]
[1778847734729,75.47,80511.71,9.5,-0.00398,0.0,0.67078]
[1778847735317,75.47,80512.78,9.5,-0.00398,0.0,0.67035]
[1778847735681,75.47,80512.78,9.5,-0.00398,0.0,0.67035]
[1778847737740,75.47,80508.88,9.5,-0.00399,0.0,0.67193]
[1778847738436,75.47,80509.24,9.5,-0.00399,0.0,0.67179]
[1778847740918,75.47,80504.4,9.5,-0.004,0.0,0.67376]
[1778847741416,75.47,80505.02,9.5,-0.004,0.0,0.67351]
[1778847741766,75.47,80505.02,9.5,-0.004,0.0,0.67351]
[1778847742306,75.47,80504.65,9.5,-0.004,0.0,0.67366]
[1778847743771,75.47,80504.5,9.5,-0.004,0.0,0.67372]
[1778847744393,75.47,80502.95,9.5,-0.00401,0.0,0.67435]
[1778847744578,75.47,80502.95,9.5,-0.00401,0.0,0.67435]
[1778847744647,75.47,80502.95,9.5,-0.00401,0.0,0.67435]
[1778847745259,75.47,80510.9,9.5,-0.00399,0.0,0.67111]
[1778847745914,75.47,80510.9,9.5,-0.00399,0.0,0.67111]
[1778847754365,75.47,80510.73,9.5,-0.00398,0.0,0.67017]
[1778847754939,75.47,80510.73,9.5,-0.00398,0.0,0.67017]
[1778847757955,75.47,80516.99,9.5,-0.00396,0.0,0.66763]
[1778847758384,75.47,80517.48,9.5,-0.00396,0.0,0.66743]
[1778847764253,75.47,80514.07,9.5,-0.00397,0.0,0.66881]
[1778847765493,75.47,80514.07,9.5,-0.00397,0.0,0.66881]
[1778847766022,75.47,80514.07,9.5,-0.00397,0.0,0.66881]
[1778847766350,75.47,80513.43,9.5,-0.00397,0.0,0.66907]
[1778847766453,75.47,80560.25,9.5,-0.00385,0.0,0.6503]
[1778847767380,75.47,80560.25,9.5,-0.00385,0.0,0.6503]
[1778847767850,75.47,80560.25,9.5,-0.00385,0.0,0.6503]
[1778847768770,75.47,80574.17,9.5,-0.00381,0.0,0.64481]
[1778847771499,75.47,80566.81,9.5,-0.00383,0.0,0.64771]
[1778847772601,75.47,80566.14,9.5,-0.00383,0.0,0.64797]
[1778847773353,75.47,80567.7,9.5,-0.00383,0.0,0.64736]
[1778847775691,75.47,80567.49,9.5,-0.00383,0.0,0.64744]
[1778847775730,75.47,80567.49,9.5,-0.00383,0.0,0.64744]
[1778847776263,75.47,80567.28,9.5,-0.00383,0.0,0.64752]
[1778847776876,75.47,80567.28,9.5,-0.00383,0.0,0.64752]
[1778847777340,75.47,80567.25,9.5,-0.00383,0.0,0.64753]
[1778847779081,75.47,80567.77,9.5,-0.00383,0.0,0.64733]
[1778847779101,75.47,80567.77,9.5,-0.00383,0.0,0.64733]
[1778847779109,75.47,80567.77,9.5,-0.00383,0.0,0.64733]
[1778847780067,75.47,80568.71,9.5,-0.00382,0.0,0.64696]
[1778847782347,75.47,80543.53,9.5,-0.00389,0.0,0.65695]
[1778847782842,75.47,80543.53,9.5,-0.00389,0.0,0.65695]
[1778847786354,75.47,80537.93,9.5,-0.00391,0.0,0.65919]
[1778847786557,75.47,80537.93,9.5,-0.00391,0.0,0.65919]
[1778847791283,75.47,80536.81,9.5,-0.00391,0.0,0.65964]
[1778847793924,75.47,80529.0,9.5,-0.00393,0.0,0.66278]
[1778847793934,75.47,80529.0,9.5,-0.00393,0.0,0.66278]
[1778847794529,75.47,80526.94,9.5,-0.00394,0.0,0.66361]
[1778847798375,75.47,80523.27,9.5,-0.00395,0.0,0.66509]
[1778847798757,75.47,80523.27,9.5,-0.00395,0.0,0.66509]
[1778847799531,75.47,80523.09,9.5,-0.00395,0.0,0.66516]
[1778847799829,75.47,80523.09,9.5,-0.00395,0.0,0.66516]
[1778847805503,75.47,80515.93,9.5,-0.00397,0.0,0.66806]
[1778847805813,75.47,80515.93,9.5,-0.00397,0.0,0.66806]
[1778847806295,75.47,80516.1,9.5,-0.00397,0.0,0.66799]
[1778847806913,75.47,80516.1,9.5,-0.00397,0.0,0.66799]
[1778847807660,75.47,80516.1,9.5,-0.00397,0.0,0.66799]
[1778847808473,75.47,80516.29,9.5,-0.00397,0.0,0.66791]
[1778847808872,75.47,80516.29,9.5,-0.00397,0.0,0.66791]
[1778847809371,75.47,80516.29,9.5,-0.00397,0.0,0.66791]
[1778847813384,75.47,80515.33,9.5,-0.00396,0.0,0.66729]
[1778847813883,75.47,80515.33,9.5,-0.00396,0.0,0.66729]
[1778847817804,75.47,80515.28,9.5,-0.00396,0.0,0.66731]
[1778847818327,75.47,80512.72,9.5,-0.00397,0.0,0.66835]
[1778847822726,75.47,80511.69,9.5,-0.00397,0.0,0.66877]
[1778847823817,75.47,80510.17,9.5,-0.00398,0.0,0.66938]
[1778847825667,75.47,80509.05,9.5,-0.00398,0.0,0.66984]
[1778847825854,75.47,80509.05,9.5,-0.00398,0.0,0.66984]
[1778847826847,75.47,80509.22,9.5,-0.00398,0.0,0.66977]
[1778847827392,75.47,80509.22,9.5,-0.00398,0.0,0.66977]
[1778847829318,75.47,80509.22,9.5,-0.00398,0.0,0.66977]
[1778847829687,75.47,80509.22,9.5,-0.00398,0.0,0.66977]
[1778847833582,75.47,80508.64,9.5,-0.00398,0.0,0.67001]
[1778847834467,75.47,80508.62,9.5,-0.00398,0.0,0.67001]
[1778847839782,75.47,80508.52,9.5,-0.00398,0.0,0.67005]
[1778847840735,75.47,80508.52,9.5,-0.00398,0.0,0.67005]
[1778847841251,75.47,80508.52,9.5,-0.00398,0.0,0.67005]
[1778847841917,75.47,80508.16,9.5,-0.00398,0.0,0.6702]
[1778847842361,75.47,80507.98,9.5,-0.00398,0.0,0.67027]
[1778847845436,75.47,80503.44,9.5,-0.004,0.0,0.67212]
[1778847845781,75.47,80503.44,9.5,-0.004,0.0,0.67212]
[1778847846675,75.47,80498.16,9.5,-0.00401,0.0,0.67428]
[1778847847415,75.47,80498.01,9.5,-0.00401,0.0,0.67434]
[1778847851763,75.47,80495.75,9.5,-0.00402,0.0,0.67526]
[1778847851931,75.47,80495.75,9.5,-0.00402,0.0,0.67526]
[1778847853750,75.47,80489.14,9.5,-0.00403,0.0,0.67797]
[1778847854290,75.47,80489.14,9.5,-0.00403,0.0,0.67797]
[1778847855785,75.47,80488.73,9.5,-0.00404,0.0,0.67814]
[1778847856391,75.47,80488.69,9.5,-0.00404,0.0,0.67816]
[1778847861936,75.47,80477.82,9.5,-0.00407,0.0,0.68264]
[1778847863314,75.47,80477.82,9.5,-0.00407,0.0,0.68264]
[1778847863710,75.47,80475.77,9.5,-0.00407,0.0,0.68348]
[1778847865300,75.47,80473.87,9.5,-0.00408,0.0,0.68427]
[1778847865784,75.47,80474.05,9.5,-0.00408,0.0,0.68419]
[1778847870214,75.47,80477.32,9.5,-0.00407,0.0,0.68284]
[1778847870365,75.47,80471.9,9.5,-0.00408,0.0,0.68508]
[1778847875737,75.47,80470.42,9.5,-0.00408,0.0,0.68467]
[1778847876303,75.47,80470.42,9.5,-0.00408,0.0,0.68467]
[1778847878367,75.47,80469.63,9.5,-0.00408,0.0,0.685]
[1778847880480,75.47,80469.76,9.5,-0.00408,0.0,0.68494]
[1778847880957,75.47,80469.76,9.5,-0.00408,0.0,0.68494]
[1778847881544,75.47,80469.82,9.5,-0.00408,0.0,0.68492]
[1778847884355,75.47,80471.38,9.5,-0.00408,0.0,0.68427]
[1778847884698,75.47,80471.38,9.5,-0.00408,0.0,0.68427]
[1778847887047,75.47,80472.66,9.5,-0.00408,0.0,0.68374]
[1778847887432,75.47,80474.25,9.5,-0.00407,0.0,0.68308]
[1778847888312,75.47,80474.25,9.5,-0.00407,0.0,0.68308]
[1778847889377,75.47,80474.92,9.5,-0.00407,0.0,0.68281]
[1778847895168,75.47,80475.04,9.5,-0.00407,0.0,0.68276]
[1778847895415,75.47,80475.04,9.5,-0.00407,0.0,0.68276]
[1778847895948,75.47,80475.04,9.5,-0.00407,0.0,0.68276]
[1778847898703,75.47,80477.58,9.5,-0.00406,0.0,0.68171]
[1778847898788,75.47,80477.58,9.5,-0.00406,0.0,0.68171]
[1778847899870,75.47,80478.67,9.5,-0.00406,0.0,0.68126]
[1778847900730,75.47,80479.02,9.5,-0.00406,0.0,0.68111]
[1778847901356,75.47,80479.02,9.5,-0.00406,0.0,0.68111]
[1778847901752,75.47,80478.85,9.5,-0.00406,0.0,0.68118]
[1778847903385,75.47,80477.66,9.5,-0.00406,0.0,0.68168]
[1778847903768,75.47,80477.66,9.5,-0.00406,0.0,0.68168]
[1778847904373,75.47,80479.02,9.5,-0.00406,0.0,0.68111]
[1778847905460,75.47,80481.07,9.5,-0.00405,0.0,0.68027]
[1778847910423,75.47,80480.9,9.5,-0.00405,0.0,0.68034]
[1778847911464,75.47,80480.19,9.5,-0.00405,0.0,0.68063]
[1778847912682,75.47,80480.0,9.5,-0.00405,0.0,0.68071]
[1778847913580,75.47,80480.12,9.5,-0.00405,0.0,0.68066]
[1778847915791,75.47,80480.08,9.5,-0.00405,0.0,0.68068]
[1778847916768,75.47,80480.08,9.5,-0.00405,0.0,0.68068]
[1778847918649,75.47,80475.52,9.5,-0.00407,0.0,0.68256]
[1778847919286,75.47,80475.52,9.5,-0.00407,0.0,0.68256]
[1778847919971,75.47,80475.75,9.5,-0.00407,0.0,0.68246]
[1778847920446,75.47,80472.8,9.5,-0.00407,0.0,0.68368]
[1778847924639,75.47,80472.07,9.5,-0.00408,0.0,0.68399]
[1778847925133,75.47,80472.07,9.5,-0.00408,0.0,0.68399]
[1778847926351,75.47,80471.96,9.5,-0.00408,0.0,0.68403]
[1778847926870,75.47,80472.04,9.5,-0.00408,0.0,0.684]
[1778847930804,75.47,80472.59,9.5,-0.00408,0.0,0.68377]
[1778847931352,75.47,80472.59,9.5,-0.00408,0.0,0.68377]
[1778847933399,75.47,80465.58,9.5,-0.00409,0.0,0.68565]
[1778847934343,75.47,80465.58,9.5,-0.00409,0.0,0.68565]
[1778847935384,75.47,80466.38,9.5,-0.00409,0.0,0.68532]
[1778847936342,75.47,80467.0,9.5,-0.00408,0.0,0.68506]
[1778847943459,75.47,80467.31,9.5,-0.00408,0.0,0.68493]
[1778847943885,75.47,80467.31,9.5,-0.00408,0.0,0.68493]
[1778847945465,75.47,80467.41,9.5,-0.00408,0.0,0.68489]
[1778847945804,75.47,80467.41,9.5,-0.00408,0.0,0.68489]
[1778847946485,75.47,80467.41,9.5,-0.00408,0.0,0.68489]
[1778847947099,75.47,80467.41,9.5,-0.00408,0.0,0.68489]
[1778847950451,75.47,80467.67,9.5,-0.00408,0.0,0.68478]
[1778847950735,75.47,80467.67,9.5,-0.00408,0.0,0.68478]
[1778847957341,75.47,80472.31,9.5,-0.00407,0.0,0.68286]
[1778847962641,75.47,80473.59,9.5,-0.00407,0.0,0.68233]
[1778847967695,75.47,80480.52,9.5,-0.00405,0.0,0.67947]
[1778847970731,75.47,80480.66,9.5,-0.00405,0.0,0.67942]
[1778847971773,75.47,80480.3,9.5,-0.00405,0.0,0.67956]
[1778847972378,75.47,80480.3,9.5,-0.00405,0.0,0.67956]
[1778847972908,75.47,80480.3,9.5,-0.00405,0.0,0.67956]
[1778847973682,75.47,80480.26,9.5,-0.00405,0.0,0.67958]
[1778847974322,75.47,80480.26,9.5,-0.00405,0.0,0.67958]
[1778847976354,75.47,80479.91,9.5,-0.00405,0.0,0.67972]
[1778847976934,75.47,80478.61,9.5,-0.00405,0.0,0.68026]
[1778847977359,75.47,80478.61,9.5,-0.00405,0.0,0.68026]
[1778847977834,75.47,80478.48,9.5,-0.00405,0.0,0.68031]
[1778847978500,75.47,80479.02,9.5,-0.00405,0.0,0.68009]
[1778847978800,75.47,80479.02,9.5,-0.00405,0.0,0.68009]
[1778847979887,75.47,80479.36,9.5,-0.00405,0.0,0.67995]
[1778847980346,75.47,80479.36,9.5,-0.00405,0.0,0.67995]
[1778847981454,75.47,80480.02,9.5,-0.00405,0.0,0.67968]
[1778847981855,75.47,80480.02,9.5,-0.00405,0.0,0.67968]
[1778847984471,75.47,80483.79,9.5,-0.00404,0.0,0.67813]
[1778847984808,75.47,80483.79,9.5,-0.00404,0.0,0.67813]
[1778847985368,75.47,80483.79,9.5,-0.00404,0.0,0.67813]
[1778847985800,75.47,80488.11,9.5,-0.00403,0.0,0.67635]
[1778847991844,75.47,80482.86,9.5,-0.00403,0.0,0.67749]
[1778847994361,75.47,80484.98,9.5,-0.00403,0.0,0.67662]
[1778847994790,75.47,80487.81,9.5,-0.00402,0.0,0.67546]
[1778847995647,75.47,80487.8,9.5,-0.00402,0.0,0.67546]
[1778847996353,75.47,80487.8,9.5,-0.00402,0.0,0.67546]
[1778847997862,75.47,80487.06,9.5,-0.00402,0.0,0.67577]
[1778847998446,75.47,80487.06,9.5,-0.00402,0.0,0.67577]
[1778848002251,75.47,80486.87,9.5,-0.00402,0.0,0.67584]
[1778848002796,75.47,80487.99,9.5,-0.00402,0.0,0.67538]
[1778848002837,75.47,80487.99,9.5,-0.00402,0.0,0.67538]
[1778848003712,75.47,80489.38,9.5,-0.00402,0.0,0.67482]
[1778848005664,75.47,80491.84,9.5,-0.00401,0.0,0.67381]
[1778848005802,75.47,80491.84,9.5,-0.00401,0.0,0.67381]
[1778848012883,75.47,80494.54,9.5,-0.004,0.0,0.67271]
[1778848012929,75.47,80494.54,9.5,-0.004,0.0,0.67271]
[1778848015299,75.47,80497.33,9.5,-0.00399,0.0,0.67157]
[1778848015982,75.47,80497.25,9.5,-0.00399,0.0,0.6716]
[1778848018297,75.47,80498.41,9.5,-0.00399,0.0,0.67113]
[1778848018813,75.47,80498.44,9.5,-0.00399,0.0,0.67112]
[1778848022347,75.47,80497.48,9.5,-0.00399,0.0,0.67151]
[1778848022671,75.47,80497.2,9.5,-0.00399,0.0,0.67162]
[1778848025502,75.47,80490.73,9.5,-0.00401,0.0,0.67426]
[1778848025813,75.47,80490.73,9.5,-0.00401,0.0,0.67426]
[1778848026762,75.47,80489.63,9.5,-0.00402,0.0,0.67471]
[1778848027419,75.47,80489.63,9.5,-0.00402,0.0,0.67471]
[1778848028307,75.47,80488.81,9.5,-0.00402,0.0,0.67505]
[1778848029487,75.47,80488.65,9.5,-0.00402,0.0,0.67511]
[1778848034566,75.47,80482.93,9.5,-0.00403,0.0,0.67746]
[1778848035021,75.47,80482.93,9.5,-0.00403,0.0,0.67746]
[1778848036346,75.47,80482.54,9.5,-0.00404,0.0,0.67762]
[1778848036689,75.47,80482.55,9.5,-0.00404,0.0,0.67762]
[1778848038293,75.47,80482.44,9.5,-0.00404,0.0,0.67766]
[1778848039339,75.47,80482.46,9.5,-0.00404,0.0,0.67765]
[1778848043327,75.47,80482.43,9.5,-0.00404,0.0,0.67767]
[1778848043754,75.47,80481.07,9.5,-0.00404,0.0,0.67822]
[1778848046284,75.47,80478.71,9.5,-0.00405,0.0,0.67919]
[1778848046612,75.47,80479.01,9.5,-0.00405,0.0,0.67907]
[1778848048474,75.47,80480.25,9.5,-0.00404,0.0,0.67856]
[1778848048480,75.47,80480.25,9.5,-0.00404,0.0,0.67856]
[1778848048537,75.47,80480.67,9.5,-0.00404,0.0,0.67839]
[1778848048819,75.47,80480.67,9.5,-0.00404,0.0,0.67839]
[1778848049813,75.47,80487.61,9.5,-0.00402,0.0,0.67554]
[1778848050509,75.47,80487.61,9.5,-0.00402,0.0,0.67554]
[1778848051104,75.47,80492.57,9.5,-0.00401,0.0,0.67351]
[1778848051623,75.47,80492.65,9.5,-0.004,0.0,0.67246]
[1778848054370,75.47,80492.84,9.5,-0.004,0.0,0.67238]
[1778848054743,75.47,80492.85,9.5,-0.004,0.0,0.67238]
[1778848057353,75.47,80492.78,9.5,-0.004,0.0,0.67241]
[1778848058399,75.47,80492.66,9.5,-0.004,0.0,0.67246]
[1778848064350,75.47,80493.05,9.5,-0.004,0.0,0.6723]
[1778848064729,75.47,80493.05,9.5,-0.004,0.0,0.6723]
[1778848065260,75.47,80493.05,9.5,-0.004,0.0,0.6723]
[1778848066464,75.47,80493.03,9.5,-0.004,0.0,0.67231]
[1778848066784,75.47,80493.02,9.5,-0.004,0.0,0.67231]
[1778848067355,75.47,80493.02,9.5,-0.004,0.0,0.67231]
[1778848068502,75.47,80493.28,9.5,-0.004,0.0,0.67221]
[1778848070458,75.47,80492.79,9.5,-0.004,0.0,0.67241]
[1778848070770,75.47,80492.78,9.5,-0.004,0.0,0.67241]
[1778848072414,75.47,80493.54,9.5,-0.004,0.0,0.6721]
[1778848072837,75.47,80494.01,9.5,-0.004,0.0,0.67191]
[1778848073884,75.47,80493.85,9.5,-0.004,0.0,0.67197]
[1778848074469,75.47,80493.85,9.5,-0.004,0.0,0.67197]
[1778848077389,75.47,80494.08,9.5,-0.004,0.0,0.67188]
[1778848077718,75.47,80494.47,9.5,-0.004,0.0,0.67172]
[1778848078611,75.47,80494.47,9.5,-0.004,0.0,0.67172]
[1778848079181,75.47,80494.47,9.5,-0.004,0.0,0.67172]
[1778848082414,75.47,80494.94,9.5,-0.004,0.0,0.67153]
[1778848082719,75.47,80495.18,9.5,-0.00399,0.0,0.67143]
[1778848088521,75.47,80495.45,9.5,-0.00399,0.0,0.67132]
[1778848090270,75.47,80495.42,9.5,-0.00399,0.0,0.67133]
[1778848090557,75.47,80495.42,9.5,-0.00399,0.0,0.67133]
[1778848091096,75.47,80495.42,9.5,-0.00399,0.0,0.67133]
[1778848091474,75.47,80495.42,9.5,-0.00399,0.0,0.67133]
[1778848093463,75.47,80495.52,9.5,-0.00399,0.0,0.67129]
[1778848093805,75.47,80495.37,9.5,-0.00399,0.0,0.67135]
[1778848094321,75.47,80495.37,9.5,-0.00399,0.0,0.67135]
[1778848094778,75.47,80495.68,9.5,-0.00399,0.0,0.67123]
[1778848095854,75.47,80495.68,9.5,-0.00399,0.0,0.67123]
[1778848096812,75.47,80495.43,9.5,-0.00399,0.0,0.67133]
[1778848098404,75.47,80495.41,9.5,-0.00399,0.0,0.67134]
[1778848098955,75.47,80497.1,9.5,-0.00399,0.0,0.67065]
[1778848099389,75.47,80497.1,9.5,-0.00399,0.0,0.67065]
[1778848099948,75.47,80498.69,9.5,-0.00398,0.0,0.67]
[1778848100766,75.47,80500.74,9.5,-0.00398,0.0,0.66917]
[1778848101462,75.47,80500.74,9.5,-0.00398,0.0,0.66917]
[1778848104204,75.47,80500.83,9.5,-0.00398,0.0,0.66913]
[1778848104631,75.47,80500.4,9.5,-0.00398,0.0,0.66931]
[1778848109671,75.47,80500.37,9.5,-0.00398,0.0,0.66932]
[1778848112328,75.47,80501.38,9.5,-0.00398,0.0,0.66891]
[1778848112867,75.47,80501.25,9.5,-0.00397,0.0,0.66795]
[1778848113432,75.47,80501.25,9.5,-0.00397,0.0,0.66795]
[1778848114408,75.47,80501.29,9.5,-0.00397,0.0,0.66793]
[1778848116870,75.47,80501.26,9.5,-0.00397,0.0,0.66795]
[1778848117518,75.47,80501.26,9.5,-0.00397,0.0,0.66795]
[1778848118132,75.47,80501.6,9.5,-0.00397,0.0,0.66781]
[1778848118401,75.47,80501.6,9.5,-0.00397,0.0,0.66781]
[1778848123156,75.47,80505.72,9.5,-0.00396,0.0,0.66614]
[1778848123473,75.47,80505.72,9.5,-0.00396,0.0,0.66614]
[1778848124758,75.47,80505.35,9.5,-0.00396,0.0,0.66629]
[1778848125282,75.47,80505.35,9.5,-0.00396,0.0,0.66629]
[1778848126817,75.47,80505.35,9.5,-0.00396,0.0,0.66629]
[1778848127771,75.47,80505.35,9.5,-0.00396,0.0,0.66629]
[1778848128337,75.47,80505.35,9.5,-0.00396,0.0,0.66629]
[1778848128721,75.47,80505.35,9.5,-0.00396,0.0,0.66629]
[1778848129827,75.47,80505.67,9.5,-0.00396,0.0,0.66616]
[1778848130306,75.47,80505.67,9.5,-0.00396,0.0,0.66616]
[1778848135581,75.47,80505.6,9.5,-0.00396,0.0,0.66619]
[1778848135927,75.47,80506.8,9.5,-0.00396,0.0,0.6657]
[1778848136404,75.47,80506.8,9.5,-0.00396,0.0,0.6657]
[1778848136739,75.47,80506.81,9.5,-0.00396,0.0,0.6657]
[1778848137385,75.47,80506.81,9.5,-0.00396,0.0,0.6657]
[1778848137660,75.47,80506.83,9.5,-0.00396,0.0,0.66569]
[1778848138454,75.47,80506.83,9.5,-0.00396,0.0,0.66569]
[1778848138788,75.47,80506.83,9.5,-0.00396,0.0,0.66569]
[1778848143819,75.47,80505.9,9.5,-0.00396,0.0,0.66606]
[1778848144452,75.47,80505.9,9.5,-0.00396,0.0,0.66606]
[1778848147843,75.47,80505.9,9.5,-0.00396,0.0,0.66606]
[1778848148517,75.47,80505.9,9.5,-0.00396,0.0,0.66606]
[1778848150660,75.47,80506.97,9.5,-0.00396,0.0,0.66563]
[1778848151231,75.47,80506.97,9.5,-0.00396,0.0,0.66563]
[1778848152370,75.47,80506.81,9.5,-0.00396,0.0,0.6657]
[1778848152970,75.47,80506.85,9.5,-0.00396,0.0,0.66568]
[1778848155812,75.47,80507.04,9.5,-0.00396,0.0,0.6656]
[1778848156321,75.47,80507.04,9.5,-0.00396,0.0,0.6656]
[1778848158083,75.47,80507.44,9.5,-0.00395,0.0,0.66544]
[1778848158365,75.47,80507.44,9.5,-0.00395,0.0,0.66544]
[1778848160399,75.47,80509.61,9.5,-0.00395,0.0,0.66456]
[1778848160675,75.47,80509.51,9.5,-0.00395,0.0,0.6646]
[1778848163780,75.47,80509.83,9.5,-0.00395,0.0,0.66448]
[1778848164339,75.47,80509.83,9.5,-0.00395,0.0,0.66448]
[1778848165779,75.47,80509.92,9.5,-0.00395,0.0,0.66444]
[1778848166279,75.47,80509.92,9.5,-0.00395,0.0,0.66444]
[1778848170933,75.47,80515.4,9.5,-0.00393,0.0,0.66223]
[1778848171346,75.47,80515.4,9.5,-0.00393,0.0,0.66223]
[1778848171357,75.47,80515.4,9.5,-0.00393,0.0,0.66223]
[1778848171435,75.47,80515.4,9.5,-0.00393,0.0,0.66223]
[1778848172791,75.47,80517.8,9.5,-0.00392,0.0,0.66026]
[1778848173690,75.47,80522.35,9.5,-0.00391,0.0,0.65843]
[1778848174302,75.47,80522.35,9.5,-0.00391,0.0,0.65843]
[1778848174683,75.47,80521.38,9.5,-0.00391,0.0,0.65882]
[1778848177907,75.47,80521.63,9.5,-0.00391,0.0,0.65872]
[1778848180881,75.47,80527.78,9.5,-0.00389,0.0,0.65626]
[1778848186213,75.47,80529.18,9.5,-0.00389,0.0,0.6557]
[1778848189961,75.47,80528.12,9.5,-0.00389,0.0,0.65612]
[1778848190471,75.47,80528.12,9.5,-0.00389,0.0,0.65612]
[1778848190783,75.47,80528.31,9.5,-0.00389,0.0,0.65605]
[1778848191401,75.47,80528.31,9.5,-0.00389,0.0,0.65605]
[1778848197342,75.47,80529.34,9.5,-0.00389,0.0,0.65564]
[1778848197828,75.47,80529.26,9.5,-0.00389,0.0,0.65567]
[1778848198836,75.47,80529.31,9.5,-0.00389,0.0,0.65565]
[1778848199356,75.47,80529.31,9.5,-0.00389,0.0,0.65565]
[1778848199696,75.47,80529.32,9.5,-0.00389,0.0,0.65565]
[1778848200464,75.47,80529.32,9.5,-0.00389,0.0,0.65565]
[1778848201741,75.47,80527.61,9.5,-0.00389,0.0,0.65633]
[1778848201907,75.47,80527.61,9.5,-0.00389,0.0,0.65633]
[1778848203242,75.47,80526.4,9.5,-0.0039,0.0,0.65681]
[1778848203315,75.47,80526.4,9.5,-0.0039,0.0,0.65681]
[1778848203931,75.47,80516.06,9.5,-0.00393,0.0,0.66096]
[1778848205191,75.47,80504.72,9.5,-0.00396,0.0,0.66553]
[1778848205310,75.47,80504.72,9.5,-0.00396,0.0,0.66553]
[1778848205325,75.47,80504.72,9.5,-0.00396,0.0,0.66553]
[1778848205538,75.47,80504.72,9.5,-0.00396,0.0,0.66553]
[1778848206491,75.47,80491.1,9.5,-0.00399,0.0,0.67106]
[1778848208875,75.47,80464.52,9.5,-0.00407,0.0,0.68197]
[1778848209880,75.47,80451.33,9.5,-0.00411,0.0,0.68744]
[1778848212232,75.47,80438.0,9.5,-0.00414,0.0,0.69301]
[1778848212668,75.47,80438.0,9.5,-0.00414,0.0,0.69301]
[1778848214732,75.47,80438.5,9.5,-0.00414,0.0,0.6928]
[1778848215366,75.47,80438.5,9.5,-0.00414,0.0,0.6928]
[1778848215815,75.47,80438.26,9.5,-0.00414,0.0,0.6929]
[1778848216409,75.47,80438.26,9.5,-0.00414,0.0,0.6929]
[1778848217306,75.47,80436.43,9.5,-0.00415,0.0,0.69367]
[1778848217759,75.47,80435.6,9.5,-0.00415,0.0,0.69402]
[1778848218497,75.47,80435.6,9.5,-0.00415,0.0,0.69402]
[1778848218535,75.47,80435.6,9.5,-0.00415,0.0,0.69402]
[1778848220000,75.47,80443.73,9.5,-0.00413,0.0,0.69061]
[1778848220462,75.47,80443.73,9.5,-0.00413,0.0,0.69061]
[1778848222672,75.47,80446.57,9.5,-0.00412,0.0,0.68943]
[1778848223356,75.47,80446.87,9.5,-0.00412,0.0,0.6893]
[1778848225773,75.47,80444.18,9.5,-0.00413,0.0,0.69042]
[1778848226341,75.47,80444.18,9.5,-0.00413,0.0,0.69042]
[1778848226654,75.47,80444.18,9.5,-0.00413,0.0,0.69042]
[1778848228459,75.47,80447.71,9.5,-0.00412,0.0,0.68895]
[1778848229363,75.47,80447.53,9.5,-0.00412,0.0,0.68902]
[1778848229887,75.47,80447.4,9.5,-0.00412,0.0,0.68908]
[1778848230800,75.47,80445.01,9.5,-0.00412,0.0,0.69008]
[1778848231960,75.47,80442.74,9.5,-0.00412,0.0,0.68999]
[1778848234301,75.47,80441.65,9.5,-0.00413,0.0,0.69044]
[1778848234851,75.47,80441.33,9.5,-0.00413,0.0,0.69058]
[1778848236404,75.47,80441.33,9.5,-0.00413,0.0,0.69058]
[1778848236785,75.47,80441.31,9.5,-0.00413,0.0,0.69059]
[1778848237835,75.47,80440.91,9.5,-0.00413,0.0,0.69075]
[1778848238422,75.47,80440.91,9.5,-0.00413,0.0,0.69075]
[1778848240729,75.47,80439.5,9.5,-0.00413,0.0,0.69134]
[1778848241307,75.47,80439.5,9.5,-0.00413,0.0,0.69134]
[1778848241682,75.47,80439.5,9.5,-0.00413,0.0,0.69134]
[1778848242257,75.47,80438.6,9.5,-0.00414,0.0,0.69172]
[1778848244809,75.47,80435.9,9.5,-0.00414,0.0,0.69285]
[1778848245368,75.47,80435.9,9.5,-0.00414,0.0,0.69285]
[1778848248702,75.47,80432.75,9.5,-0.00415,0.0,0.69417]
[1778848249806,75.47,80429.5,9.5,-0.00416,0.0,0.69554]
[1778848252278,75.47,80429.42,9.5,-0.00416,0.0,0.69557]
[1778848252747,75.47,80429.12,9.5,-0.00416,0.0,0.6957]
[1778848255387,75.47,80429.01,9.5,-0.00416,0.0,0.69574]
[1778848255809,75.47,80425.51,9.5,-0.00417,0.0,0.69722]
[1778848256683,75.47,80425.51,9.5,-0.00417,0.0,0.69722]
[1778848256692,75.47,80425.51,9.5,-0.00417,0.0,0.69722]
[1778848259532,75.47,80435.99,9.5,-0.00414,0.0,0.69281]
[1778848260218,75.47,80436.53,9.5,-0.00414,0.0,0.69259]
[1778848262458,75.47,80435.69,9.5,-0.00414,0.0,0.69294]
[1778848263438,75.47,80435.69,9.5,-0.00414,0.0,0.69294]
[1778848265861,75.47,80435.75,9.5,-0.00414,0.0,0.69291]
[1778848266775,75.47,80436.78,9.5,-0.00414,0.0,0.69248]
[1778848273723,75.47,80431.13,9.5,-0.00416,0.0,0.69485]
[1778848274243,75.47,80431.18,9.5,-0.00416,0.0,0.69483]
[1778848274548,75.47,80431.18,9.5,-0.00416,0.0,0.69483]
[1778848274879,75.47,80430.8,9.5,-0.00416,0.0,0.69499]
[1778848275491,75.47,80430.8,9.5,-0.00416,0.0,0.69499]
[1778848276242,75.47,80433.79,9.5,-0.00415,0.0,0.69373]
[1778848276845,75.47,80434.38,9.5,-0.00415,0.0,0.69349]
[1778848277342,75.47,80434.38,9.5,-0.00415,0.0,0.69349]
[1778848280775,75.47,80434.84,9.5,-0.00415,0.0,0.69329]
[1778848281305,75.47,80434.84,9.5,-0.00415,0.0,0.69329]
[1778848287069,75.47,80437.89,9.5,-0.00414,0.0,0.69202]
[1778848287210,75.47,80437.89,9.5,-0.00414,0.0,0.69202]
[1778848287430,75.47,80437.89,9.5,-0.00414,0.0,0.69202]
[1778848287830,75.47,80438.26,9.5,-0.00414,0.0,0.69186]
[1778848289297,75.47,80440.17,9.5,-0.00413,0.0,0.69106]
[1778848289883,75.47,80445.41,9.5,-0.00412,0.0,0.68887]
[1778848290414,75.47,80445.41,9.5,-0.00412,0.0,0.68887]
[1778848290659,75.47,80445.41,9.5,-0.00412,0.0,0.68887]
[1778848291336,75.47,80445.78,9.5,-0.00412,0.0,0.68872]
[1778848292370,75.47,80445.87,9.5,-0.00411,0.0,0.68765]
[1778848292780,75.47,80445.87,9.5,-0.00411,0.0,0.68765]
[1778848293359,75.47,80446.14,9.5,-0.00411,0.0,0.68753]
[1778848294777,75.47,80446.3,9.5,-0.00411,0.0,0.68747]
[1778848295700,75.47,80446.67,9.5,-0.00411,0.0,0.68731]
[1778848296437,75.47,80449.54,9.5,-0.0041,0.0,0.68612]
[1778848296716,75.47,80449.54,9.5,-0.0041,0.0,0.68612]
[1778848298368,75.47,80451.38,9.5,-0.00409,0.0,0.68536]
[1778848300400,75.47,80451.5,9.5,-0.00409,0.0,0.68531]
[1778848300823,75.47,80451.33,9.5,-0.00409,0.0,0.68538]
[1778848301353,75.47,80451.33,9.5,-0.00409,0.0,0.68538]
[1778848303238,75.47,80451.74,9.5,-0.00409,0.0,0.68521]
[1778848303393,75.47,80451.74,9.5,-0.00409,0.0,0.68521]
[1778848306381,75.47,80457.96,9.5,-0.00407,0.0,0.68263]
[1778848306408,75.47,80457.96,9.5,-0.00407,0.0,0.68263]
[1778848309725,75.47,80468.1,9.5,-0.00405,0.0,0.67844]
[1778848310368,75.47,80468.47,9.5,-0.00405,0.0,0.67829]
[1778848316127,75.47,80471.24,9.5,-0.00404,0.0,0.67715]
[1778848317365,75.47,80471.24,9.5,-0.00404,0.0,0.67715]
[1778848317884,75.47,80471.27,9.5,-0.00404,0.0,0.67714]
[1778848320820,75.47,80471.36,9.5,-0.00404,0.0,0.6771]
[1778848320872,75.47,80471.36,9.5,-0.00404,0.0,0.6771]
[1778848326706,75.47,80462.46,9.5,-0.00406,0.0,0.68077]
[1778848327781,75.47,80461.86,9.5,-0.00406,0.0,0.68102]
[1778848333246,75.47,80467.69,9.5,-0.00405,0.0,0.67861]
[1778848334282,75.47,80467.69,9.5,-0.00405,0.0,0.67861]
[1778848334771,75.47,80467.69,9.5,-0.00405,0.0,0.67861]
[1778848336724,75.47,80467.7,9.5,-0.00405,0.0,0.67861]
[1778848337798,75.47,80467.39,9.5,-0.00405,0.0,0.67874]
[1778848343234,75.47,80468.93,9.5,-0.00404,0.0,0.6781]
[1778848343740,75.47,80468.93,9.5,-0.00404,0.0,0.6781]
[1778848348278,75.47,80465.71,9.5,-0.00405,0.0,0.67943]
[1778848348645,75.47,80465.71,9.5,-0.00405,0.0,0.67943]
[1778848348965,75.47,80465.71,9.5,-0.00405,0.0,0.67943]
[1778848349474,75.47,80465.71,9.5,-0.00405,0.0,0.67943]
[1778848355765,75.47,80469.02,9.5,-0.00404,0.0,0.67704]
[1778848355828,75.47,80469.02,9.5,-0.00404,0.0,0.67704]
[1778848355878,75.47,80469.02,9.5,-0.00404,0.0,0.67704]
[1778848356803,75.47,80468.58,9.5,-0.00404,0.0,0.67722]
[1778848356829,75.47,80491.14,9.5,-0.00398,0.0,0.66801]
[1778848356960,75.47,80491.14,9.5,-0.00398,0.0,0.66801]
[1778848357634,75.47,80491.14,9.5,-0.00398,0.0,0.66801]
[1778848360332,75.47,80505.88,9.5,-0.00394,0.0,0.66204]
[1778848360594,75.47,80505.88,9.5,-0.00394,0.0,0.66204]
[1778848362459,75.47,80488.81,9.5,-0.00398,0.0,0.66895]
[1778848363522,75.47,80488.81,9.5,-0.00398,0.0,0.66895]
[1778848363868,75.47,80488.81,9.5,-0.00398,0.0,0.66895]
[1778848368259,75.47,80485.9,9.5,-0.00399,0.0,0.67014]
[1778848368776,75.47,80485.9,9.5,-0.00399,0.0,0.67014]
[1778848370159,75.47,80485.15,9.5,-0.00399,0.0,0.67044]
[1778848370527,75.47,80485.15,9.5,-0.00399,0.0,0.67044]
[1778848370854,75.47,80485.15,9.5,-0.00399,0.0,0.67044]
[1778848372417,75.47,80484.4,9.5,-0.00399,0.0,0.67075]
[1778848373537,75.47,80529.82,9.5,-0.00387,0.0,0.65246]
[1778848376742,75.47,80544.52,9.5,-0.00383,0.0,0.64663]
[1778848377384,75.47,80545.09,9.5,-0.00383,0.0,0.64641]
[1778848377732,75.47,80545.09,9.5,-0.00383,0.0,0.64641]
[1778848378427,75.47,80545.65,9.5,-0.00383,0.0,0.64619]
[1778848378709,75.47,80545.65,9.5,-0.00383,0.0,0.64619]
[1778848379351,75.47,80545.55,9.5,-0.00383,0.0,0.64623]
[1778848380530,75.47,80545.55,9.5,-0.00383,0.0,0.64623]
[1778848380930,75.47,80545.95,9.5,-0.00383,0.0,0.64607]
[1778848382261,75.47,80541.4,9.5,-0.00384,0.0,0.64786]
[1778848382672,75.47,80541.4,9.5,-0.00384,0.0,0.64786]
[1778848383605,75.47,80538.44,9.5,-0.00385,0.0,0.64904]
[1778848383692,75.47,80538.44,9.5,-0.00385,0.0,0.64904]
[1778848384732,75.47,80538.41,9.5,-0.00385,0.0,0.64905]
[1778848385355,75.47,80538.41,9.5,-0.00385,0.0,0.64905]
[1778848387939,75.47,80538.57,9.5,-0.00385,0.0,0.64898]
[1778848389503,75.47,80538.48,9.5,-0.00385,0.0,0.64902]
[1778848390303,75.47,80538.64,9.5,-0.00385,0.0,0.64896]
[1778848394661,75.47,80545.36,9.5,-0.00383,0.0,0.6463]
[1778848395670,75.47,80544.2,9.5,-0.00383,0.0,0.64676]
[1778848396231,75.47,80544.01,9.5,-0.00383,0.0,0.64683]
[1778848396469,75.47,80544.01,9.5,-0.00383,0.0,0.64683]
[1778848405335,75.47,80540.1,9.5,-0.00384,0.0,0.64838]
[1778848405776,75.47,80540.1,9.5,-0.00384,0.0,0.64838]
[1778848408778,75.47,80540.1,9.5,-0.00384,0.0,0.64838]
[1778848409389,75.47,80531.77,9.5,-0.00387,0.0,0.65168]
[1778848409968,75.47,80528.35,9.5,-0.00387,0.0,0.65304]
[1778848410539,75.47,80528.35,9.5,-0.00387,0.0,0.65304]
[1778848413767,75.47,80533.17,9.5,-0.00386,0.0,0.65013]
[1778848414376,75.47,80533.26,9.5,-0.00386,0.0,0.6501]
[1778848415408,75.47,80533.69,9.5,-0.00385,0.0,0.64993]
[1778848415809,75.47,80533.69,9.5,-0.00385,0.0,0.64993]
[1778848418585,75.47,80534.13,9.5,-0.00385,0.0,0.64975]
[1778848418612,75.47,80534.13,9.5,-0.00385,0.0,0.64975]
[1778848419873,75.47,80514.6,9.5,-0.00391,0.0,0.65754]
[1778848424908,75.47,80514.72,9.5,-0.00391,0.0,0.65749]
[1778848426796,75.47,80514.76,9.5,-0.00391,0.0,0.65747]
[1778848427408,75.47,80514.33,9.5,-0.00391,0.0,0.65764]
[1778848428315,75.47,80514.53,9.5,-0.00391,0.0,0.65756]
[1778848428459,75.47,80514.53,9.5,-0.00391,0.0,0.65756]
[1778848429280,75.47,80514.68,9.5,-0.00391,0.0,0.6575]
[1778848429357,75.47,80514.68,9.5,-0.00391,0.0,0.6575]
[1778848431335,75.47,80513.67,9.5,-0.00391,0.0,0.65791]
[1778848431764,75.47,80513.67,9.5,-0.00391,0.0,0.65791]
[1778848432763,75.47,80513.18,9.5,-0.00391,0.0,0.65811]
[1778848433353,75.47,80512.85,9.5,-0.00391,0.0,0.65824]
[1778848435727,75.47,80512.83,9.5,-0.00391,0.0,0.65825]
[1778848436231,75.47,80512.83,9.5,-0.00391,0.0,0.65825]
[1778848437688,75.47,80512.47,9.5,-0.00391,0.0,0.65839]
[1778848438726,75.47,80512.82,9.5,-0.00391,0.0,0.65825]
[1778848439607,75.47,80512.53,9.5,-0.00391,0.0,0.65837]
[1778848440374,75.47,80512.49,9.5,-0.00391,0.0,0.65838]
[1778848441300,75.47,80512.49,9.5,-0.00391,0.0,0.65838]
[1778848441685,75.47,80512.49,9.5,-0.00391,0.0,0.65838]
[1778848443703,75.47,80512.4,9.5,-0.00391,0.0,0.65842]
[1778848443832,75.47,80512.4,9.5,-0.00391,0.0,0.65842]
[1778848444303,75.47,80512.54,9.5,-0.00391,0.0,0.65836]
[1778848444739,75.47,80512.54,9.5,-0.00391,0.0,0.65836]
[1778848447405,75.47,80512.45,9.5,-0.00391,0.0,0.6584]
[1778848447813,75.47,80512.45,9.5,-0.00391,0.0,0.6584]
[1778848451112,75.47,80511.33,9.5,-0.00392,0.0,0.65885]
[1778848451140,75.47,80511.33,9.5,-0.00392,0.0,0.65885]
[1778848452383,75.47,80512.08,9.5,-0.00391,0.0,0.65855]
[1778848452704,75.47,80512.08,9.5,-0.00391,0.0,0.65855]
[1778848452803,75.47,80528.14,9.5,-0.00387,0.0,0.65213]
[1778848454690,75.47,80529.86,9.5,-0.00387,0.0,0.65145]
[1778848455459,75.47,80529.31,9.5,-0.00387,0.0,0.65167]
[1778848455833,75.47,80529.31,9.5,-0.00387,0.0,0.65167]
[1778848456318,75.47,80529.21,9.5,-0.00387,0.0,0.65171]
[1778848456805,75.47,80529.21,9.5,-0.00387,0.0,0.65171]
[1778848457398,75.47,80529.29,9.5,-0.00387,0.0,0.65167]
[1778848458873,75.47,80529.58,9.5,-0.00387,0.0,0.65156]
[1778848459378,75.47,80529.64,9.5,-0.00387,0.0,0.65153]
[1778848459825,75.47,80529.64,9.5,-0.00387,0.0,0.65153]
[1778848460443,75.47,80529.39,9.5,-0.00387,0.0,0.65163]
[1778848461394,75.47,80529.67,9.5,-0.00387,0.0,0.65152]
[1778848461763,75.47,80529.67,9.5,-0.00387,0.0,0.65152]
[1778848462402,75.47,80529.67,9.5,-0.00387,0.0,0.65152]
[1778848462766,75.47,80529.67,9.5,-0.00387,0.0,0.65152]
[1778848463587,75.47,80529.78,9.5,-0.00387,0.0,0.65148]
[1778848463985,75.47,80529.79,9.5,-0.00387,0.0,0.65147]
[1778848464755,75.47,80529.79,9.5,-0.00387,0.0,0.65147]
[1778848464828,75.47,80529.79,9.5,-0.00387,0.0,0.65147]
[1778848466696,75.47,80523.97,9.5,-0.00388,0.0,0.65379]
[1778848467382,75.47,80518.03,9.5,-0.0039,0.0,0.65616]
[1778848467713,75.47,80518.03,9.5,-0.0039,0.0,0.65616]
[1778848468735,75.47,80517.7,9.5,-0.0039,0.0,0.6563]
[1778848473373,75.47,80517.14,9.5,-0.00389,0.0,0.65552]
[1778848473755,75.47,80517.14,9.5,-0.00389,0.0,0.65552]
[1778848474339,75.47,80523.05,9.5,-0.00388,0.0,0.65316]
[1778848474713,75.47,80523.05,9.5,-0.00388,0.0,0.65316]
[1778848476195,75.47,80526.36,9.5,-0.00387,0.0,0.65184]
[1778848477437,75.47,80526.08,9.5,-0.00387,0.0,0.65196]
[1778848483330,75.47,80526.08,9.5,-0.00387,0.0,0.65196]
[1778848485053,75.47,80525.95,9.5,-0.00387,0.0,0.65201]
[1778848485612,75.47,80525.95,9.5,-0.00387,0.0,0.65201]
[1778848486225,75.47,80525.93,9.5,-0.00387,0.0,0.65201]
[1778848486825,75.47,80525.93,9.5,-0.00387,0.0,0.65201]
[1778848490614,75.47,80526.0,9.5,-0.00387,0.0,0.65199]
[1778848491334,75.47,80526.21,9.5,-0.00387,0.0,0.6519]
[1778848492590,75.47,80526.07,9.5,-0.00387,0.0,0.65196]
[1778848493537,75.47,80526.13,9.5,-0.00387,0.0,0.65194]
[1778848495455,75.47,80526.43,9.5,-0.00387,0.0,0.65182]
[1778848495793,75.47,80526.43,9.5,-0.00387,0.0,0.65182]
[1778848497363,75.47,80530.0,9.5,-0.00386,0.0,0.6504]
[1778848497658,75.47,80530.0,9.5,-0.00386,0.0,0.6504]
[1778848499268,75.47,80532.02,9.5,-0.00385,0.0,0.6496]
[1778848499739,75.47,80532.02,9.5,-0.00385,0.0,0.6496]
[1778848499975,75.47,80532.02,9.5,-0.00385,0.0,0.6496]
[1778848500350,75.47,80532.06,9.5,-0.00385,0.0,0.64958]
[1778848500740,75.47,80532.06,9.5,-0.00385,0.0,0.64958]
[1778848504766,75.47,80547.05,9.5,-0.00381,0.0,0.64366]
[1778848505724,75.47,80546.86,9.5,-0.00381,0.0,0.64374]
[1778848507775,75.47,80547.45,9.5,-0.00381,0.0,0.6435]
[1778848508348,75.47,80547.17,9.5,-0.00381,0.0,0.64361]
[1778848510685,75.47,80547.34,9.5,-0.00381,0.0,0.64355]
[1778848511180,75.47,80547.32,9.5,-0.00381,0.0,0.64355]
[1778848511487,75.47,80547.32,9.5,-0.00381,0.0,0.64355]
[1778848512452,75.47,80542.74,9.5,-0.00382,0.0,0.64536]
[1778848512789,75.47,80542.74,9.5,-0.00382,0.0,0.64536]
[1778848513467,75.47,80539.4,9.5,-0.00383,0.0,0.64668]
[1778848514857,75.47,80538.83,9.5,-0.00384,0.0,0.6469]
[1778848515001,75.47,80538.83,9.5,-0.00384,0.0,0.6469]
[1778848515703,75.47,80531.97,9.5,-0.00385,0.0,0.64962]
[1778848516050,75.47,80526.73,9.5,-0.00387,0.0,0.6517]
[1778848516283,75.47,80526.73,9.5,-0.00387,0.0,0.6517]
[1778848516793,75.47,80526.73,9.5,-0.00387,0.0,0.6517]
[1778848517322,75.47,80524.01,9.5,-0.00388,0.0,0.65278]
[1778848518766,75.47,80522.96,9.5,-0.00388,0.0,0.6532]
[1778848519825,75.47,80523.13,9.5,-0.00388,0.0,0.65313]
[1778848521779,75.47,80523.17,9.5,-0.00388,0.0,0.65311]
[1778848522390,75.47,80523.79,9.5,-0.00388,0.0,0.65287]
[1778848527444,75.47,80524.01,9.5,-0.00388,0.0,0.65278]
[1778848528427,75.47,80524.01,9.5,-0.00388,0.0,0.65278]
[1778848530534,75.47,80524.22,9.5,-0.00387,0.0,0.6527]
[1778848530835,75.47,80524.22,9.5,-0.00387,0.0,0.6527]
[1778848531803,75.47,80524.11,9.5,-0.00387,0.0,0.65274]
[1778848532606,75.47,80524.11,9.5,-0.00387,0.0,0.65174]
[1778848535822,75.47,80524.28,9.5,-0.00387,0.0,0.65168]
[1778848536372,75.47,80524.2,9.5,-0.00387,0.0,0.65171]
[1778848537355,75.47,80524.08,9.5,-0.00387,0.0,0.65176]
[1778848537887,75.47,80524.08,9.5,-0.00387,0.0,0.65176]
[1778848540441,75.47,80524.2,9.5,-0.00387,0.0,0.65171]
[1778848541613,75.47,80524.07,9.5,-0.00387,0.0,0.65176]
[1778848543091,75.47,80524.43,9.5,-0.00387,0.0,0.65162]
[1778848543355,75.47,80524.43,9.5,-0.00387,0.0,0.65162]
[1778848544376,75.47,80524.47,9.5,-0.00387,0.0,0.6516]
[1778848544665,75.47,80524.47,9.5,-0.00387,0.0,0.6516]
[1778848545884,75.47,80524.49,9.5,-0.00387,0.0,0.65159]
[1778848546744,75.47,80525.25,9.5,-0.00387,0.0,0.65129]
[1778848547814,75.47,80524.66,9.5,-0.00387,0.0,0.65153]
[1778848548684,75.47,80524.62,9.5,-0.00387,0.0,0.65154]
[1778848553152,75.47,80511.96,9.5,-0.0039,0.0,0.65659]
[1778848553477,75.47,80511.96,9.5,-0.0039,0.0,0.65659]
[1778848557311,75.47,80519.34,9.5,-0.00388,0.0,0.65364]
[1778848557719,75.47,80519.34,9.5,-0.00388,0.0,0.65364]
[1778848561532,75.47,80515.84,9.5,-0.00389,0.0,0.65504]
[1778848561807,75.47,80515.84,9.5,-0.00389,0.0,0.65504]
[1778848562784,75.47,80515.29,9.5,-0.00389,0.0,0.65526]
[1778848563433,75.47,80515.74,9.5,-0.00389,0.0,0.65508]
[1778848563804,75.47,80515.74,9.5,-0.00389,0.0,0.65508]
[1778848564382,75.47,80515.72,9.5,-0.00389,0.0,0.65509]
[1778848566707,75.47,80514.92,9.5,-0.00389,0.0,0.65541]
[1778848567744,75.47,80515.43,9.5,-0.00389,0.0,0.6552]
[1778848570896,75.47,80515.03,9.5,-0.00389,0.0,0.65536]
[1778848571743,75.47,80514.98,9.5,-0.00389,0.0,0.65538]
[1778848572767,75.47,80514.59,9.5,-0.00389,0.0,0.65554]
[1778848573715,75.47,80514.72,9.5,-0.00389,0.0,0.65549]
[1778848574331,75.47,80514.3,9.5,-0.0039,0.0,0.65566]
[1778848574769,75.47,80514.3,9.5,-0.0039,0.0,0.65566]
[1778848575678,75.47,80510.9,9.5,-0.0039,0.0,0.65702]
[1778848576334,75.47,80509.98,9.5,-0.00391,0.0,0.65738]
[1778848576786,75.47,80509.98,9.5,-0.00391,0.0,0.65738]
[1778848577406,75.47,80510.4,9.5,-0.00391,0.0,0.65722]
[1778848581362,75.47,80509.07,9.5,-0.00391,0.0,0.65775]
[1778848581776,75.47,80509.07,9.5,-0.00391,0.0,0.65775]
[1778848582274,75.47,80509.24,9.5,-0.00391,0.0,0.65768]
[1778848582707,75.47,80509.24,9.5,-0.00391,0.0,0.65768]
[1778848583596,75.47,80509.17,9.5,-0.00391,0.0,0.65771]
[1778848583876,75.47,80509.17,9.5,-0.00391,0.0,0.65771]
[1778848584343,75.47,80507.96,9.5,-0.00391,0.0,0.65819]
[1778848584413,75.47,80507.96,9.5,-0.00391,0.0,0.65819]
[1778848584777,75.47,80507.96,9.5,-0.00391,0.0,0.65819]
[1778848584874,75.47,80507.96,9.5,-0.00391,0.0,0.65819]
[1778848586272,75.47,80498.17,9.5,-0.00394,0.0,0.66213]
[1778848586686,75.47,80498.17,9.5,-0.00394,0.0,0.66213]
[1778848586854,75.47,80498.17,9.5,-0.00394,0.0,0.66213]
[1778848587132,75.47,80497.15,9.5,-0.00394,0.0,0.66254]
[1778848588044,75.47,80497.15,9.5,-0.00394,0.0,0.66254]
[1778848588560,75.47,80492.03,9.5,-0.00396,0.0,0.66461]
[1778848594104,75.47,80489.81,9.5,-0.00396,0.0,0.6645]
[1778848596700,75.47,80489.84,9.5,-0.00396,0.0,0.66449]
[1778848597340,75.47,80489.38,9.5,-0.00396,0.0,0.66467]
[1778848598075,75.47,80489.38,9.5,-0.00396,0.0,0.66467]
[1778848598084,75.47,80489.38,9.5,-0.00396,0.0,0.66467]
[1778848600811,75.47,80496.93,9.5,-0.00394,0.0,0.66163]
[1778848601467,75.47,80498.05,9.5,-0.00393,0.0,0.66117]
[1778848607195,75.47,80495.18,9.5,-0.00394,0.0,0.66233]
[1778848609410,75.47,80493.9,9.5,-0.00395,0.0,0.66285]
[1778848609668,75.47,80493.9,9.5,-0.00395,0.0,0.66285]
[1778848611214,75.47,80494.23,9.5,-0.00394,0.0,0.66271]
[1778848611527,75.47,80494.23,9.5,-0.00394,0.0,0.66271]
[1778848612408,75.47,80493.55,9.5,-0.00395,0.0,0.66299]
[1778848612828,75.47,80493.55,9.5,-0.00395,0.0,0.66299]
[1778848614790,75.47,80494.02,9.5,-0.00394,0.0,0.6628]
[1778848615359,75.47,80494.43,9.5,-0.00394,0.0,0.66263]
[1778848617306,75.47,80493.5,9.5,-0.00395,0.0,0.66301]
[1778848617630,75.47,80493.5,9.5,-0.00395,0.0,0.66301]
[1778848622765,75.47,80493.71,9.5,-0.00395,0.0,0.66292]
[1778848623479,75.47,80493.71,9.5,-0.00395,0.0,0.66292]
[1778848623783,75.47,80493.71,9.5,-0.00395,0.0,0.66292]
[1778848624390,75.47,80493.44,9.5,-0.00395,0.0,0.66303]
[1778848624687,75.47,80493.44,9.5,-0.00395,0.0,0.66303]
[1778848625388,75.47,80493.17,9.5,-0.00395,0.0,0.66314]
[1778848631444,75.47,80493.55,9.5,-0.00395,0.0,0.66299]
[1778848631783,75.47,80493.55,9.5,-0.00395,0.0,0.66299]
[1778848633553,75.47,80493.72,9.5,-0.00395,0.0,0.66292]
[1778848634284,75.47,80493.71,9.5,-0.00395,0.0,0.66292]
[1778848638828,75.47,80490.55,9.5,-0.00395,0.0,0.6642]
[1778848639654,75.47,80490.47,9.5,-0.00395,0.0,0.66423]
[1778848640761,75.47,80490.38,9.5,-0.00395,0.0,0.66427]
[1778848641347,75.47,80488.79,9.5,-0.00396,0.0,0.66491]
[1778848646469,75.47,80488.7,9.5,-0.00396,0.0,0.66495]
[1778848647400,75.47,80488.7,9.5,-0.00396,0.0,0.66495]
[1778848647483,75.47,80488.7,9.5,-0.00396,0.0,0.66495]
[1778848647627,75.47,80488.7,9.5,-0.00396,0.0,0.66495]
[1778848647822,75.47,80488.7,9.5,-0.00396,0.0,0.66495]
[1778848650021,75.47,80483.44,9.5,-0.00397,0.0,0.66708]
[1778848650868,75.47,80481.27,9.5,-0.00398,0.0,0.66796]
[1778848655714,75.47,80475.82,9.5,-0.00399,0.0,0.66917]
[1778848656554,75.47,80474.35,9.5,-0.00399,0.0,0.66976]
[1778848661577,75.47,80475.12,9.5,-0.00399,0.0,0.66945]
[1778848662494,75.47,80472.05,9.5,-0.004,0.0,0.6707]
[1778848662518,75.47,80472.05,9.5,-0.004,0.0,0.6707]
[1778848662813,75.47,80472.05,9.5,-0.004,0.0,0.6707]
[1778848668624,75.47,80462.64,9.5,-0.00403,0.0,0.67455]
[1778848669294,75.47,80462.64,9.5,-0.00403,0.0,0.67455]
[1778848669870,75.47,80462.64,9.5,-0.00403,0.0,0.67455]
[1778848670273,75.47,80462.6,9.5,-0.00403,0.0,0.67457]
[1778848670283,75.47,80462.6,9.5,-0.00403,0.0,0.67457]
[1778848670361,75.47,80462.6,9.5,-0.00403,0.0,0.67457]
[1778848670449,75.47,80462.6,9.5,-0.00403,0.0,0.67457]
[1778848671492,75.47,80449.82,9.5,-0.00406,0.0,0.67982]
[1778848671822,75.47,80449.82,9.5,-0.00406,0.0,0.67982]
[1778848675140,75.47,80436.92,9.5,-0.0041,0.0,0.68517]
[1778848675581,75.47,80436.86,9.5,-0.0041,0.0,0.68519]
[1778848675893,75.47,80436.86,9.5,-0.0041,0.0,0.68519]
[1778848676460,75.47,80437.22,9.5,-0.0041,0.0,0.68504]
[1778848677265,75.47,80437.08,9.5,-0.0041,0.0,0.6851]
[1778848677764,75.47,80437.08,9.5,-0.0041,0.0,0.6851]
[1778848679893,75.47,80436.94,9.5,-0.0041,0.0,0.68516]
[1778848680362,75.47,80436.56,9.5,-0.0041,0.0,0.68532]
[1778848684338,75.47,80436.64,9.5,-0.0041,0.0,0.68528]
[1778848684813,75.47,80436.64,9.5,-0.0041,0.0,0.68528]
[1778848685362,75.47,80438.4,9.5,-0.00409,0.0,0.68455]
[1778848685911,75.47,80438.4,9.5,-0.00409,0.0,0.68455]
[1778848686880,75.47,80439.79,9.5,-0.00409,0.0,0.68398]
[1778848687426,75.47,80440.74,9.5,-0.00409,0.0,0.68358]
[1778848687765,75.47,80440.74,9.5,-0.00409,0.0,0.68358]
[1778848688564,75.47,80440.95,9.5,-0.00409,0.0,0.68349]
[1778848690012,75.47,80441.31,9.5,-0.00409,0.0,0.68335]
[1778848690034,75.47,80441.31,9.5,-0.00409,0.0,0.68335]
[1778848690615,75.47,80441.21,9.5,-0.00409,0.0,0.68339]
[1778848691082,75.47,80441.21,9.5,-0.00409,0.0,0.68339]
[1778848692868,75.47,80452.0,9.5,-0.00406,0.0,0.67892]
[1778848694112,75.47,80452.8,9.5,-0.00405,0.0,0.6786]
[1778848694836,75.47,80452.83,9.5,-0.00405,0.0,0.67858]
[1778848695440,75.47,80452.82,9.5,-0.00405,0.0,0.67859]
[1778848696655,75.47,80452.71,9.5,-0.00405,0.0,0.67863]
[1778848696730,75.47,80452.71,9.5,-0.00405,0.0,0.67863]
[1778848697134,75.47,80452.71,9.5,-0.00405,0.0,0.67863]
[1778848697159,75.47,80452.71,9.5,-0.00405,0.0,0.67863]
[1778848697229,75.47,80452.71,9.5,-0.00405,0.0,0.67863]
[1778848697655,75.47,80450.59,9.5,-0.00406,0.0,0.67951]
[1778848701427,75.47,80442.78,9.5,-0.00408,0.0,0.68274]
[1778848701739,75.47,80442.78,9.5,-0.00408,0.0,0.68274]
[1778848702811,75.47,80443.75,9.5,-0.00408,0.0,0.68233]
[1778848703339,75.47,80444.98,9.5,-0.00408,0.0,0.68182]
[1778848706407,75.47,80446.81,9.5,-0.00407,0.0,0.68107]
[1778848706725,75.47,80446.81,9.5,-0.00407,0.0,0.68107]
[1778848707810,75.47,80447.05,9.5,-0.00407,0.0,0.68097]
[1778848708370,75.47,80446.62,9.5,-0.00407,0.0,0.68115]
[1778848710706,75.47,80444.59,9.5,-0.00408,0.0,0.68199]
[1778848711409,75.47,80444.3,9.5,-0.00408,0.0,0.68211]
[1778848711762,75.47,80444.3,9.5,-0.00408,0.0,0.68211]
[1778848712259,75.47,80444.1,9.5,-0.00407,0.0,0.68116]
[1778848716375,75.47,80434.27,9.5,-0.0041,0.0,0.68524]
[1778848717317,75.47,80435.03,9.5,-0.0041,0.0,0.68492]
[1778848721828,75.47,80439.41,9.5,-0.00408,0.0,0.6831]
[1778848722290,75.47,80438.81,9.5,-0.00409,0.0,0.68335]
[1778848723764,75.47,80437.82,9.5,-0.00409,0.0,0.68376]
[1778848724379,75.47,80439.59,9.5,-0.00408,0.0,0.68303]
[1778848724874,75.47,80439.59,9.5,-0.00408,0.0,0.68303]
[1778848725544,75.47,80440.12,9.5,-0.00408,0.0,0.68281]
[1778848728473,75.47,80437.31,9.5,-0.00409,0.0,0.68397]
[1778848728774,75.47,80437.31,9.5,-0.00409,0.0,0.68397]
[1778848729349,75.47,80437.19,9.5,-0.00409,0.0,0.68402]
[1778848730380,75.47,80436.62,9.5,-0.00409,0.0,0.68426]
[1778848734823,75.47,80437.85,9.5,-0.00409,0.0,0.68375]
[1778848735354,75.47,80436.71,9.5,-0.00409,0.0,0.68422]
[1778848735795,75.47,80436.71,9.5,-0.00409,0.0,0.68422]
[1778848736435,75.47,80435.82,9.5,-0.0041,0.0,0.68459]
[1778848740501,75.47,80437.3,9.5,-0.00409,0.0,0.68398]
[1778848740742,75.47,80437.3,9.5,-0.00409,0.0,0.68398]
[1778848741275,75.47,80437.3,9.5,-0.00409,0.0,0.68398]
[1778848741844,75.47,80437.3,9.5,-0.00409,0.0,0.68398]
[1778848742433,75.47,80437.33,9.5,-0.00409,0.0,0.68396]
[1778848742726,75.47,80437.33,9.5,-0.00409,0.0,0.68396]
[1778848744348,75.47,80436.23,9.5,-0.00409,0.0,0.68442]
[1778848744788,75.47,80436.23,9.5,-0.00409,0.0,0.68442]
[1778848746658,75.47,80437.04,9.5,-0.00409,0.0,0.68408]
[1778848747400,75.47,80437.04,9.5,-0.00409,0.0,0.68408]
[1778848749794,75.47,80437.56,9.5,-0.00409,0.0,0.68387]
[1778848749799,75.47,80437.56,9.5,-0.00409,0.0,0.68387]
[1778848752442,75.47,80444.39,9.5,-0.00407,0.0,0.68104]
[1778848752770,75.47,80444.39,9.5,-0.00407,0.0,0.68104]
[1778848753927,75.47,80444.31,9.5,-0.00407,0.0,0.68107]
[1778848754358,75.47,80444.31,9.5,-0.00407,0.0,0.68107]
[1778848756202,75.47,80444.53,9.5,-0.00407,0.0,0.68098]
[1778848756704,75.47,80439.56,9.5,-0.00408,0.0,0.68304]
[1778848759353,75.47,80434.3,9.5,-0.0041,0.0,0.68522]
[1778848759657,75.47,80434.3,9.5,-0.0041,0.0,0.68522]
[1778848760325,75.47,80434.3,9.5,-0.0041,0.0,0.68522]
[1778848760625,75.47,80434.3,9.5,-0.0041,0.0,0.68522]
[1778848762733,75.47,80434.35,9.5,-0.0041,0.0,0.6852]
[1778848763283,75.47,80434.35,9.5,-0.0041,0.0,0.6852]
[1778848769844,75.47,80434.42,9.5,-0.0041,0.0,0.68517]
[1778848770450,75.47,80434.45,9.5,-0.0041,0.0,0.68516]
[1778848773381,75.47,80434.39,9.5,-0.00409,0.0,0.68415]
[1778848773855,75.47,80434.39,9.5,-0.00409,0.0,0.68415]
[1778848774612,75.47,80434.39,9.5,-0.00409,0.0,0.68415]
[1778848775296,75.47,80434.39,9.5,-0.00409,0.0,0.68415]
[1778848780409,75.47,80445.67,9.5,-0.00406,0.0,0.67948]
[1778848782130,75.47,80445.67,9.5,-0.00406,0.0,0.67948]
[1778848782456,75.47,80445.54,9.5,-0.00406,0.0,0.67954]
[1778848782755,75.47,80445.54,9.5,-0.00406,0.0,0.67954]
[1778848783716,75.47,80448.54,9.5,-0.00405,0.0,0.6783]
[1778848784325,75.47,80453.02,9.5,-0.00404,0.0,0.67645]
[1778848784865,75.47,80453.02,9.5,-0.00404,0.0,0.67645]
[1778848790022,75.47,80456.72,9.5,-0.00403,0.0,0.67493]
[1778848791302,75.47,80456.76,9.5,-0.00403,0.0,0.67492]
[1778848791720,75.47,80456.83,9.5,-0.00403,0.0,0.67489]
[1778848792773,75.47,80457.21,9.5,-0.00403,0.0,0.67473]
[1778848793314,75.47,80457.21,9.5,-0.00403,0.0,0.67473]
[1778848794332,75.47,80458.25,9.5,-0.00403,0.0,0.67431]
[1778848794719,75.47,80458.25,9.5,-0.00403,0.0,0.67431]
[1778848795380,75.47,80457.89,9.5,-0.00403,0.0,0.67445]
[1778848795971,75.47,80457.89,9.5,-0.00403,0.0,0.67445]
[1778848796510,75.47,80459.56,9.5,-0.00402,0.0,0.67377]
[1778848797375,75.47,80459.78,9.5,-0.00402,0.0,0.67368]
[1778848799854,75.47,80460.45,9.5,-0.00402,0.0,0.67341]
[1778848800489,75.47,80460.45,9.5,-0.00402,0.0,0.67341]
[1778848801418,75.47,80460.45,9.5,-0.00402,0.0,0.67341]
[1778848801761,75.47,80460.45,9.5,-0.00402,0.0,0.67341]
[1778848802908,75.47,80460.4,9.5,-0.00402,0.0,0.67343]
[1778848803832,75.47,80460.45,9.5,-0.00402,0.0,0.67341]
[1778848804329,75.47,80460.45,9.5,-0.00402,0.0,0.67341]
[1778848804921,75.47,80460.38,9.5,-0.00402,0.0,0.67343]
[1778848807796,75.47,80447.0,9.5,-0.00406,0.0,0.67893]
[1778848808512,75.47,80445.42,9.5,-0.00406,0.0,0.67959]
[1778848810504,75.47,80448.55,9.5,-0.00405,0.0,0.67829]
[1778848810873,75.47,80448.55,9.5,-0.00405,0.0,0.67829]
[1778848812079,75.47,80449.3,9.5,-0.00405,0.0,0.67799]
[1778848812159,75.47,80449.3,9.5,-0.00405,0.0,0.67799]
[1778848812234,75.47,80449.3,9.5,-0.00405,0.0,0.67799]
[1778848812407,75.47,80449.12,9.5,-0.00405,0.0,0.67806]
[1778848815840,75.47,80435.26,9.5,-0.00409,0.0,0.68379]
[1778848816302,75.47,80435.26,9.5,-0.00409,0.0,0.68379]
[1778848816852,75.47,80435.44,9.5,-0.00409,0.0,0.68372]
[1778848817269,75.47,80435.44,9.5,-0.00409,0.0,0.68372]
[1778848817829,75.47,80436.12,9.5,-0.00409,0.0,0.68343]
[1778848819364,75.47,80435.72,9.5,-0.00409,0.0,0.6836]
[1778848823784,75.47,80436.06,9.5,-0.00409,0.0,0.68346]
[1778848824396,75.47,80435.49,9.5,-0.00409,0.0,0.6837]
[1778848824913,75.47,80435.49,9.5,-0.00409,0.0,0.6837]
[1778848825474,75.47,80435.47,9.5,-0.00409,0.0,0.6837]
[1778848827382,75.47,80434.99,9.5,-0.00409,0.0,0.6839]
[1778848827717,75.47,80434.99,9.5,-0.00409,0.0,0.6839]
[1778848828824,75.47,80434.99,9.5,-0.00409,0.0,0.6839]
[1778848829361,75.47,80434.99,9.5,-0.00409,0.0,0.6839]
[1778848831410,75.47,80435.44,9.5,-0.00409,0.0,0.68372]
[1778848831805,75.47,80435.44,9.5,-0.00409,0.0,0.68372]
[1778848833945,75.47,80436.07,9.5,-0.00408,0.0,0.68242]
[1778848834416,75.47,80436.84,9.5,-0.00408,0.0,0.6821]
[1778848834840,75.47,80436.84,9.5,-0.00408,0.0,0.6821]
[1778848835428,75.47,80436.31,9.5,-0.00408,0.0,0.68232]
[1778848837401,75.47,80436.64,9.5,-0.00408,0.0,0.68219]
[1778848837687,75.47,80436.64,9.5,-0.00408,0.0,0.68219]
[1778848842882,75.47,80436.65,9.5,-0.00408,0.0,0.68218]
[1778848843473,75.47,80436.9,9.5,-0.00408,0.0,0.68208]
[1778848846232,75.47,80437.13,9.5,-0.00408,0.0,0.68198]
[1778848846759,75.47,80437.02,9.5,-0.00408,0.0,0.68203]
[1778848847422,75.47,80436.87,9.5,-0.00408,0.0,0.68209]
[1778848847774,75.47,80436.87,9.5,-0.00408,0.0,0.68209]
[1778848851170,75.47,80436.61,9.5,-0.00408,0.0,0.6822]
[1778848852285,75.47,80436.12,9.5,-0.00408,0.0,0.6824]
[1778848854811,75.47,80436.08,9.5,-0.00408,0.0,0.68242]
[1778848855553,75.47,80436.04,9.5,-0.00408,0.0,0.68244]
[1778848859799,75.47,80434.68,9.5,-0.00409,0.0,0.683]
[1778848860494,75.47,80434.68,9.5,-0.00409,0.0,0.683]
[1778848863384,75.47,80436.46,9.5,-0.00408,0.0,0.68226]
[1778848864652,75.47,80435.83,9.5,-0.00408,0.0,0.68252]
[1778848866447,75.47,80435.83,9.5,-0.00408,0.0,0.68252]
[1778848866827,75.47,80435.83,9.5,-0.00408,0.0,0.68252]
[1778848867330,75.47,80435.83,9.5,-0.00408,0.0,0.68252]
[1778848867758,75.47,80435.0,9.5,-0.00409,0.0,0.68287]
[1778848871441,75.47,80439.7,9.5,-0.00407,0.0,0.68092]
[1778848872573,75.47,80439.31,9.5,-0.00407,0.0,0.68108]
[1778848878093,75.47,80438.51,9.5,-0.00408,0.0,0.68141]
[1778848880819,75.47,80438.62,9.5,-0.00408,0.0,0.68137]
[1778848881453,75.47,80439.54,9.5,-0.00407,0.0,0.68099]
[1778848881756,75.47,80439.54,9.5,-0.00407,0.0,0.68099]
[1778848882407,75.47,80439.54,9.5,-0.00407,0.0,0.68099]
[1778848886978,75.47,80438.77,9.5,-0.00407,0.0,0.6813]
[1778848887394,75.47,80438.77,9.5,-0.00407,0.0,0.6813]
[1778848891647,75.47,80439.53,9.5,-0.00407,0.0,0.67996]
[1778848892389,75.47,80439.53,9.5,-0.00407,0.0,0.67996]
[1778848894338,75.47,80438.48,9.5,-0.00407,0.0,0.68039]
[1778848895836,75.47,80439.58,9.5,-0.00407,0.0,0.67994]
[1778848897021,75.47,80435.18,9.5,-0.00408,0.0,0.68176]
[1778848897547,75.47,80434.15,9.5,-0.00408,0.0,0.68219]
[1778848903268,75.47,80432.87,9.5,-0.00409,0.0,0.68272]
[1778848904384,75.47,80432.87,9.5,-0.00409,0.0,0.68272]
[1778848904726,75.47,80433.25,9.5,-0.00408,0.0,0.68256]
[1778848908124,75.47,80433.57,9.5,-0.00408,0.0,0.68243]
[1778848908406,75.47,80433.57,9.5,-0.00408,0.0,0.68243]
[1778848909831,75.47,80433.88,9.5,-0.00408,0.0,0.6823]
[1778848910445,75.47,80433.88,9.5,-0.00408,0.0,0.6823]
[1778848911280,75.47,80433.67,9.5,-0.00408,0.0,0.68239]
[1778848911722,75.47,80433.59,9.5,-0.00408,0.0,0.68242]
[1778848912413,75.47,80433.59,9.5,-0.00408,0.0,0.68242]
[1778848912824,75.47,80433.59,9.5,-0.00408,0.0,0.68242]
[1778848917684,75.47,80435.16,9.5,-0.00408,0.0,0.68177]
[1778848918310,75.47,80435.16,9.5,-0.00408,0.0,0.68177]
[1778848919264,75.47,80435.54,9.5,-0.00408,0.0,0.68161]
[1778848920098,75.47,80435.39,9.5,-0.00408,0.0,0.68167]
[1778848923782,75.47,80435.17,9.5,-0.00408,0.0,0.68176]
[1778848923802,75.47,80435.17,9.5,-0.00408,0.0,0.68176]
[1778848923882,75.47,80435.17,9.5,-0.00408,0.0,0.68176]
[1778848924802,75.47,80425.79,9.5,-0.00411,0.0,0.68566]
[1778848925854,75.47,80419.15,9.5,-0.00412,0.0,0.68843]
[1778848926395,75.47,80419.15,9.5,-0.00412,0.0,0.68843]
[1778848930795,75.47,80422.27,9.5,-0.00412,0.0,0.68712]
[1778848931337,75.47,80422.27,9.5,-0.00412,0.0,0.68712]
[1778848934152,75.47,80420.13,9.5,-0.00412,0.0,0.68802]
[1778848934786,75.47,80420.13,9.5,-0.00412,0.0,0.68802]
[1778848935719,75.47,80420.17,9.5,-0.00412,0.0,0.688]
[1778848936356,75.47,80420.17,9.5,-0.00412,0.0,0.688]
[1778848942531,75.47,80417.7,9.5,-0.00413,0.0,0.68903]
[1778848942818,75.47,80417.7,9.5,-0.00413,0.0,0.68903]
[1778848944833,75.47,80418.91,9.5,-0.00412,0.0,0.68853]
[1778848945455,75.47,80418.91,9.5,-0.00412,0.0,0.68853]
[1778848946679,75.47,80416.99,9.5,-0.00413,0.0,0.68933]
[1778848947389,75.47,80416.99,9.5,-0.00413,0.0,0.68933]
[1778848948806,75.47,80415.36,9.5,-0.00414,0.0,0.69001]
[1778848949343,75.47,80415.36,9.5,-0.00414,0.0,0.69001]
[1778848950372,75.47,80415.0,9.5,-0.00414,0.0,0.69016]
[1778848950800,75.47,80415.52,9.5,-0.00413,0.0,0.68994]
[1778848951416,75.47,80415.52,9.5,-0.00413,0.0,0.68994]
[1778848951841,75.47,80414.83,9.5,-0.00413,0.0,0.68919]
[1778848953069,75.47,80414.83,9.5,-0.00413,0.0,0.68919]
[1778848953843,75.47,80414.83,9.5,-0.00413,0.0,0.68919]
[1778848957357,75.47,80411.74,9.5,-0.00414,0.0,0.69049]
[1778848958755,75.47,80410.86,9.5,-0.00414,0.0,0.69085]
[1778848964701,75.47,80404.41,9.5,-0.00416,0.0,0.69356]
[1778848969736,75.47,80389.58,9.5,-0.0042,0.0,0.69982]
[1778848974771,75.47,80391.02,9.5,-0.0042,0.0,0.69921]
[1778848979809,75.47,80389.17,9.5,-0.0042,0.0,0.7]
[1778848984845,75.47,80394.49,9.5,-0.00419,0.0,0.69774]
[1778848989879,75.47,80396.31,9.5,-0.00418,0.0,0.69698]
[1778848994914,75.47,80406.57,9.5,-0.00415,0.0,0.69265]
[1778848999949,75.47,80406.05,9.5,-0.00416,0.0,0.69287]
[1778849003108,75.47,80406.22,9.5,-0.00416,0.0,0.6928]
[1778849003432,75.47,80406.22,9.5,-0.00416,0.0,0.6928]
[1778849003898,75.47,80406.2,9.5,-0.00416,0.0,0.69281]
[1778849004915,75.47,80406.11,9.5,-0.00416,0.0,0.69285]
[1778849005459,75.47,80406.11,9.5,-0.00416,0.0,0.69285]
[1778849006684,75.47,80405.79,9.5,-0.00416,0.0,0.69298]
[1778849007327,75.47,80405.79,9.5,-0.00416,0.0,0.69298]
[1778849010350,75.47,80407.68,9.5,-0.00415,0.0,0.69219]
[1778849010468,75.47,80407.68,9.5,-0.00415,0.0,0.69219]
[1778849011392,75.47,80407.56,9.5,-0.00415,0.0,0.69224]
[1778849011766,75.47,80407.73,9.5,-0.00414,0.0,0.69112]
[1778849012823,75.47,80408.19,9.5,-0.00414,0.0,0.69093]
[1778849013055,75.47,80408.19,9.5,-0.00414,0.0,0.69093]
[1778849013431,75.47,80408.19,9.5,-0.00414,0.0,0.69093]
[1778849014018,75.47,80409.18,9.5,-0.00414,0.0,0.69052]
[1778849014489,75.47,80409.18,9.5,-0.00414,0.0,0.69052]
[1778849014916,75.47,80410.15,9.5,-0.00414,0.0,0.69011]
[1778849020104,75.47,80424.83,9.5,-0.0041,0.0,0.68399]
[1778849024420,75.47,80428.91,9.5,-0.00408,0.0,0.68229]
[1778849024713,75.47,80428.91,9.5,-0.00408,0.0,0.68229]
[1778849027354,75.47,80429.39,9.5,-0.00408,0.0,0.6821]
[1778849027497,75.47,80429.39,9.5,-0.00408,0.0,0.6821]
[1778849028404,75.47,80429.39,9.5,-0.00408,0.0,0.6821]
[1778849028901,75.47,80432.28,9.5,-0.00407,0.0,0.6809]
[1778849029809,75.47,80433.68,9.5,-0.00407,0.0,0.68032]
[1778849031296,75.47,80433.5,9.5,-0.00407,0.0,0.68039]
[1778849031706,75.47,80433.0,9.5,-0.00407,0.0,0.6806]
[1778849032807,75.47,80431.85,9.5,-0.00408,0.0,0.68108]
[1778849035751,75.47,80432.95,9.5,-0.00407,0.0,0.68062]
[1778849035953,75.47,80432.95,9.5,-0.00407,0.0,0.68062]
[1778849040172,75.47,80436.06,9.5,-0.00406,0.0,0.67934]
[1778849040584,75.47,80436.06,9.5,-0.00406,0.0,0.67934]
[1778849040990,75.47,80436.26,9.5,-0.00406,0.0,0.67925]
[1778849041459,75.47,80436.26,9.5,-0.00406,0.0,0.67925]
[1778849044833,75.47,80437.16,9.5,-0.00406,0.0,0.67888]
[1778849045416,75.47,80437.16,9.5,-0.00406,0.0,0.67888]
[1778849047794,75.47,80437.21,9.5,-0.00406,0.0,0.67886]
[1778849048343,75.47,80437.21,9.5,-0.00406,0.0,0.67886]
[1778849051532,75.47,80434.54,9.5,-0.00407,0.0,0.67996]
[1778849051844,75.47,80431.81,9.5,-0.00408,0.0,0.68109]
[1778849053333,75.47,80430.33,9.5,-0.00408,0.0,0.68171]
[1778849053783,75.47,80427.51,9.5,-0.00409,0.0,0.68288]
[1778849054725,75.47,80426.83,9.5,-0.00409,0.0,0.68316]
[1778849055449,75.47,80426.83,9.5,-0.00409,0.0,0.68316]
[1778849055783,75.47,80427.73,9.5,-0.00409,0.0,0.68278]
[1778849056360,75.47,80427.73,9.5,-0.00409,0.0,0.68278]
[1778849058930,75.47,80432.54,9.5,-0.00407,0.0,0.68079]
[1778849059502,75.47,80432.54,9.5,-0.00407,0.0,0.68079]
[1778849059818,75.47,80432.69,9.5,-0.00407,0.0,0.68073]
[1778849060364,75.47,80432.69,9.5,-0.00407,0.0,0.68073]
[1778849062396,75.47,80432.62,9.5,-0.00407,0.0,0.68076]
[1778849063781,75.47,80431.83,9.5,-0.00408,0.0,0.68109]
[1778849065878,75.47,80432.0,9.5,-0.00408,0.0,0.68101]
[1778849066354,75.47,80432.0,9.5,-0.00408,0.0,0.68101]
[1778849069355,75.47,80429.57,9.5,-0.00408,0.0,0.68202]
[1778849069878,75.47,80429.18,9.5,-0.00408,0.0,0.68218]
[1778849072485,75.47,80429.14,9.5,-0.00408,0.0,0.68117]
[1778849072939,75.47,80429.14,9.5,-0.00408,0.0,0.68117]
[1778849075712,75.47,80425.32,9.5,-0.00409,0.0,0.68275]
[1778849076424,75.47,80425.32,9.5,-0.00409,0.0,0.68275]
[1778849077793,75.47,80423.11,9.5,-0.00409,0.0,0.68367]
[1778849078470,75.47,80423.11,9.5,-0.00409,0.0,0.68367]
[1778849083566,75.47,80428.77,9.5,-0.00408,0.0,0.68132]
[1778849085557,75.47,80428.38,9.5,-0.00408,0.0,0.68148]
[1778849085912,75.47,80426.37,9.5,-0.00409,0.0,0.68232]
[1778849088458,75.47,80423.7,9.5,-0.00409,0.0,0.68342]
[1778849089287,75.47,80422.38,9.5,-0.0041,0.0,0.68397]
[1778849089963,75.47,80419.65,9.5,-0.0041,0.0,0.68511]
[1778849090012,75.47,80419.65,9.5,-0.0041,0.0,0.68511]
[1778849090515,75.47,80419.65,9.5,-0.0041,0.0,0.68511]
[1778849090841,75.47,80416.48,9.5,-0.00411,0.0,0.68643]
[1778849093739,75.47,80413.31,9.5,-0.00412,0.0,0.68775]
[1778849094283,75.47,80413.31,9.5,-0.00412,0.0,0.68775]
[1778849094808,75.47,80413.31,9.5,-0.00412,0.0,0.68775]
[1778849095858,75.47,80413.4,9.5,-0.00412,0.0,0.68771]
[1778849096661,75.47,80413.5,9.5,-0.00412,0.0,0.68767]
[1778849097082,75.47,80413.5,9.5,-0.00412,0.0,0.68767]
[1778849097908,75.47,80413.47,9.5,-0.00412,0.0,0.68768]
[1778849098467,75.47,80413.47,9.5,-0.00412,0.0,0.68768]
[1778849100207,75.47,80404.5,9.5,-0.00415,0.0,0.69144]
[1778849100320,75.47,80404.5,9.5,-0.00415,0.0,0.69144]
[1778849100421,75.47,80404.5,9.5,-0.00415,0.0,0.69144]
[1778849101201,75.47,80398.81,9.5,-0.00416,0.0,0.69383]
[1778849106727,75.47,80389.51,9.5,-0.00419,0.0,0.69775]
[1778849111762,75.47,80390.55,9.5,-0.00419,0.0,0.69731]
[1778849115319,75.47,80390.53,9.5,-0.00419,0.0,0.69732]
[1778849115663,75.47,80391.03,9.5,-0.00419,0.0,0.69711]
[1778849117222,75.47,80391.35,9.5,-0.00419,0.0,0.69697]
[1778849117386,75.47,80391.35,9.5,-0.00419,0.0,0.69697]
[1778849119436,75.47,80387.45,9.5,-0.0042,0.0,0.69862]
[1778849119854,75.47,80386.17,9.5,-0.0042,0.0,0.69916]
[1778849120479,75.47,80386.17,9.5,-0.0042,0.0,0.69916]
[1778849120816,75.47,80380.81,9.5,-0.00422,0.0,0.70144]
[1778849122230,75.47,80379.81,9.5,-0.00422,0.0,0.70186]
[1778849123134,75.47,80377.75,9.5,-0.00423,0.0,0.70274]
[1778849126447,75.47,80378.71,9.5,-0.00422,0.0,0.70233]
[1778849126792,75.47,80376.95,9.5,-0.00423,0.0,0.70308]
[1778849129504,75.47,80374.63,9.5,-0.00423,0.0,0.70407]
[1778849129851,75.47,80374.61,9.5,-0.00423,0.0,0.70408]
[1778849134923,75.47,80365.79,9.5,-0.00425,0.0,0.70678]
[1778849139961,75.47,80366.16,9.5,-0.00425,0.0,0.70662]
[1778849144449,75.47,80366.03,9.5,-0.00425,0.0,0.70668]
[1778849144783,75.47,80365.93,9.5,-0.00425,0.0,0.70672]
[1778849146723,75.47,80363.9,9.5,-0.00426,0.0,0.70759]
[1778849147765,75.47,80365.0,9.5,-0.00426,0.0,0.70712]
[1778849148306,75.47,80365.0,9.5,-0.00426,0.0,0.70712]
[1778849148760,75.47,80364.87,9.5,-0.00426,0.0,0.70718]
[1778849152429,75.47,80364.55,9.5,-0.00426,0.0,0.70731]
[1778849152873,75.47,80365.52,9.5,-0.00426,0.0,0.7069]
[1778849159433,75.47,80365.11,9.5,-0.00426,0.0,0.70707]
[1778849160364,75.47,80365.32,9.5,-0.00426,0.0,0.70698]
[1778849160657,75.47,80365.32,9.5,-0.00426,0.0,0.70698]
[1778849161864,75.47,80372.37,9.5,-0.00423,0.0,0.70397]
[1778849163804,75.47,80378.39,9.5,-0.00422,0.0,0.70141]
[1778849164378,75.47,80378.39,9.5,-0.00422,0.0,0.70141]
[1778849170724,75.47,80380.79,9.5,-0.00421,0.0,0.70039]
[1778849171354,75.47,80380.79,9.5,-0.00421,0.0,0.70039]
[1778849174790,75.47,80380.37,9.5,-0.00421,0.0,0.70057]
[1778849175290,75.47,80380.37,9.5,-0.00421,0.0,0.70057]
[1778849176665,75.47,80379.86,9.5,-0.00421,0.0,0.70079]
[1778849177243,75.47,80379.86,9.5,-0.00421,0.0,0.70079]
[1778849181305,75.47,80380.95,9.5,-0.00421,0.0,0.70032]
[1778849181832,75.47,80380.91,9.5,-0.00421,0.0,0.70034]
[1778849183815,75.47,80380.31,9.5,-0.00421,0.0,0.7006]
[1778849184405,75.47,80380.31,9.5,-0.00421,0.0,0.7006]
[1778849186613,75.47,80380.67,9.5,-0.00421,0.0,0.70044]
[1778849186622,75.47,80380.67,9.5,-0.00421,0.0,0.70044]
[1778849187357,75.47,80383.1,9.5,-0.0042,0.0,0.69941]
[1778849187660,75.47,80383.1,9.5,-0.0042,0.0,0.69941]
[1778849187709,75.47,80383.1,9.5,-0.0042,0.0,0.69941]
[1778849188815,75.47,80401.56,9.5,-0.00415,0.0,0.69163]
[1778849189351,75.47,80401.56,9.5,-0.00415,0.0,0.69163]
[1778849190439,75.47,80404.09,9.5,-0.00414,0.0,0.69057]
[1778849190752,75.47,80403.81,9.5,-0.00414,0.0,0.69068]
[1778849191372,75.47,80403.81,9.5,-0.00414,0.0,0.69068]
[1778849192761,75.47,80403.49,9.5,-0.00414,0.0,0.68978]
[1778849193704,75.47,80403.49,9.5,-0.00414,0.0,0.68978]
[1778849197198,75.47,80403.15,9.5,-0.00414,0.0,0.68992]
[1778849197359,75.47,80403.15,9.5,-0.00414,0.0,0.68992]
[1778849198346,75.47,80403.47,9.5,-0.00414,0.0,0.68978]
[1778849198958,75.47,80404.29,9.5,-0.00414,0.0,0.68944]
[1778849200598,75.47,80405.99,9.5,-0.00413,0.0,0.68873]
[1778849201047,75.47,80410.22,9.5,-0.00412,0.0,0.68696]
[1778849202298,75.47,80410.22,9.5,-0.00412,0.0,0.68696]
[1778849202753,75.47,80410.41,9.5,-0.00412,0.0,0.68688]
[1778849204284,75.47,80407.51,9.5,-0.00413,0.0,0.68809]
[1778849205010,75.47,80405.53,9.5,-0.00413,0.0,0.68892]
[1778849205738,75.47,80405.53,9.5,-0.00413,0.0,0.68892]
[1778849206347,75.47,80405.73,9.5,-0.00413,0.0,0.68884]
[1778849211693,75.47,80406.38,9.5,-0.00413,0.0,0.68857]
[1778849212349,75.47,80406.29,9.5,-0.00413,0.0,0.6886]
[1778849213851,75.47,80406.32,9.5,-0.00413,0.0,0.68859]
[1778849214840,75.47,80405.69,9.5,-0.00413,0.0,0.68885]
[1778849216174,75.47,80405.63,9.5,-0.00413,0.0,0.68888]
[1778849216508,75.47,80405.63,9.5,-0.00413,0.0,0.68888]
[1778849218362,75.47,80405.55,9.5,-0.00413,0.0,0.68891]
[1778849218851,75.47,80405.55,9.5,-0.00413,0.0,0.68891]
[1778849225559,75.47,80405.64,9.5,-0.00413,0.0,0.68888]
[1778849228397,75.47,80404.26,9.5,-0.00414,0.0,0.68945]
[1778849230463,75.47,80402.36,9.5,-0.00414,0.0,0.69025]
[1778849234813,75.47,80408.16,9.5,-0.00413,0.0,0.68782]
[1778849235810,75.47,80408.4,9.5,-0.00412,0.0,0.68772]
[1778849236400,75.47,80408.4,9.5,-0.00412,0.0,0.68772]
[1778849236862,75.47,80408.76,9.5,-0.00412,0.0,0.68757]
[1778849242678,75.47,80408.91,9.5,-0.00412,0.0,0.68751]
[1778849243717,75.47,80408.91,9.5,-0.00412,0.0,0.68751]
[1778849244395,75.47,80409.14,9.5,-0.00412,0.0,0.68741]
[1778849246292,75.47,80408.81,9.5,-0.00412,0.0,0.68755]
[1778849246609,75.47,80408.81,9.5,-0.00412,0.0,0.68755]
[1778849247878,75.47,80409.63,9.5,-0.00412,0.0,0.68721]
[1778849248646,75.47,80409.63,9.5,-0.00412,0.0,0.68721]
[1778849252394,75.47,80403.57,9.5,-0.00413,0.0,0.6887]
[1778849252678,75.47,80403.57,9.5,-0.00413,0.0,0.6887]
[1778849257375,75.47,80401.16,9.5,-0.00414,0.0,0.68971]
[1778849257796,75.47,80401.16,9.5,-0.00414,0.0,0.68971]
[1778849263370,75.47,80401.17,9.5,-0.00414,0.0,0.68971]
[1778849263880,75.47,80401.17,9.5,-0.00414,0.0,0.68971]
[1778849264805,75.47,80401.17,9.5,-0.00414,0.0,0.68971]
[1778849265320,75.47,80402.68,9.5,-0.00413,0.0,0.68907]
[1778849266562,75.47,80403.37,9.5,-0.00413,0.0,0.68878]
[1778849267009,75.47,80403.4,9.5,-0.00413,0.0,0.68877]
[1778849269302,75.47,80403.77,9.5,-0.00413,0.0,0.68862]
[1778849270326,75.47,80404.83,9.5,-0.00413,0.0,0.68817]
[1778849271486,75.47,80406.69,9.5,-0.00412,0.0,0.6874]
[1778849271765,75.47,80406.69,9.5,-0.00412,0.0,0.6874]
[1778849275799,75.47,80405.97,9.5,-0.00413,0.0,0.6877]
[1778849276401,75.47,80405.62,9.5,-0.00413,0.0,0.68784]
[1778849277315,75.47,80405.96,9.5,-0.00413,0.0,0.6877]
[1778849277801,75.47,80405.96,9.5,-0.00413,0.0,0.6877]
[1778849279342,75.47,80405.89,9.5,-0.00413,0.0,0.68773]
[1778849279777,75.47,80405.89,9.5,-0.00413,0.0,0.68773]
[1778849282392,75.47,80407.27,9.5,-0.00412,0.0,0.68715]
[1778849282780,75.47,80407.27,9.5,-0.00412,0.0,0.68715]
[1778849285733,75.47,80406.9,9.5,-0.00412,0.0,0.68731]
[1778849286339,75.47,80404.57,9.5,-0.00413,0.0,0.68828]
[1778849287789,75.47,80395.69,9.5,-0.00415,0.0,0.692]
[1778849290513,75.47,80386.88,9.5,-0.00418,0.0,0.69571]
[1778849292349,75.47,80386.02,9.5,-0.00418,0.0,0.69608]
[1778849292905,75.47,80389.25,9.5,-0.00417,0.0,0.69471]
[1778849295585,75.47,80392.24,9.5,-0.00416,0.0,0.69345]
[1778849296232,75.47,80392.46,9.5,-0.00416,0.0,0.69336]
[1778849300550,75.47,80397.45,9.5,-0.00415,0.0,0.69126]
[1778849301173,75.47,80397.42,9.5,-0.00415,0.0,0.69128]
[1778849301534,75.47,80397.42,9.5,-0.00415,0.0,0.69128]
[1778849301964,75.47,80396.91,9.5,-0.00415,0.0,0.69149]
[1778849303852,75.47,80395.63,9.5,-0.00416,0.0,0.69203]
[1778849304535,75.47,80393.59,9.5,-0.00416,0.0,0.69289]
[1778849305517,75.47,80392.1,9.5,-0.00417,0.0,0.69351]
[1778849305530,75.47,80392.1,9.5,-0.00417,0.0,0.69351]
[1778849305819,75.47,80392.1,9.5,-0.00417,0.0,0.69351]
[1778849306413,75.47,80392.41,9.5,-0.00416,0.0,0.69338]
[1778849307269,75.47,80395.34,9.5,-0.00416,0.0,0.69215]
[1778849307755,75.47,80395.34,9.5,-0.00416,0.0,0.69215]
[1778849308478,75.47,80399.38,9.5,-0.00414,0.0,0.69046]
[1778849308804,75.47,80399.38,9.5,-0.00414,0.0,0.69046]
[1778849315700,75.47,80389.85,9.5,-0.00417,0.0,0.69341]
[1778849316345,75.47,80390.53,9.5,-0.00416,0.0,0.69313]
[1778849321789,75.47,80390.49,9.5,-0.00416,0.0,0.69314]
[1778849322316,75.47,80390.51,9.5,-0.00416,0.0,0.69314]
[1778849325629,75.47,80390.6,9.5,-0.00416,0.0,0.6931]
[1778849326456,75.47,80391.28,9.5,-0.00416,0.0,0.69281]
[1778849328652,75.47,80392.85,9.5,-0.00416,0.0,0.69215]
[1778849329353,75.47,80393.08,9.5,-0.00416,0.0,0.69206]
[1778849332505,75.47,80390.66,9.5,-0.00416,0.0,0.69307]
[1778849332821,75.47,80390.66,9.5,-0.00416,0.0,0.69307]
[1778849334278,75.47,80391.99,9.5,-0.00416,0.0,0.69251]
[1778849335016,75.47,80396.88,9.5,-0.00415,0.0,0.69046]
[1778849340623,75.47,80399.82,9.5,-0.00414,0.0,0.68923]
[1778849340752,75.47,80399.82,9.5,-0.00414,0.0,0.68923]
[1778849341503,75.47,80400.53,9.5,-0.00413,0.0,0.68893]
[1778849342475,75.47,80407.55,9.5,-0.00411,0.0,0.686]
[1778849348535,75.47,80411.38,9.5,-0.0041,0.0,0.6844]
[1778849350488,75.47,80418.47,9.5,-0.00408,0.0,0.68146]
[1778849352132,75.47,80419.44,9.5,-0.00408,0.0,0.68106]
[1778849352506,75.47,80419.44,9.5,-0.00408,0.0,0.68106]
[1778849353787,75.47,80418.6,9.5,-0.00408,0.0,0.68141]
[1778849354398,75.47,80418.34,9.5,-0.00408,0.0,0.68151]
[1778849357299,75.47,80418.57,9.5,-0.00408,0.0,0.68142]
[1778849357836,75.47,80418.57,9.5,-0.00408,0.0,0.68142]
[1778849358411,75.47,80418.76,9.5,-0.00408,0.0,0.68134]
[1778849358766,75.47,80418.76,9.5,-0.00408,0.0,0.68134]
[1778849359276,75.47,80419.09,9.5,-0.00408,0.0,0.6812]
[1778849359515,75.47,80419.09,9.5,-0.00408,0.0,0.6812]
[1778849366331,75.47,80420.11,9.5,-0.00408,0.0,0.68078]
[1778849367267,75.47,80420.0,9.5,-0.00408,0.0,0.68083]
[1778849370796,75.47,80420.39,9.5,-0.00408,0.0,0.68066]
[1778849371260,75.47,80420.48,9.5,-0.00408,0.0,0.68063]
[1778849375176,75.47,80412.78,9.5,-0.00409,0.0,0.68279]
[1778849375329,75.47,80412.78,9.5,-0.00409,0.0,0.68279]
[1778849376443,75.47,80411.14,9.5,-0.0041,0.0,0.68347]
[1778849376605,75.47,80411.14,9.5,-0.0041,0.0,0.68347]
[1778849376800,75.47,80411.14,9.5,-0.0041,0.0,0.68347]
[1778849377361,75.47,80406.61,9.5,-0.00411,0.0,0.68535]
[1778849378229,75.47,80399.58,9.5,-0.00413,0.0,0.68829]
[1778849378407,75.47,80399.58,9.5,-0.00413,0.0,0.68829]
[1778849380394,75.47,80394.36,9.5,-0.00415,0.0,0.69047]
[1778849381731,75.47,80394.59,9.5,-0.00415,0.0,0.69038]
[1778849384346,75.47,80396.87,9.5,-0.00414,0.0,0.68942]
[1778849384767,75.47,80396.87,9.5,-0.00414,0.0,0.68942]
[1778849385358,75.47,80395.75,9.5,-0.00414,0.0,0.68989]
[1778849385873,75.47,80395.75,9.5,-0.00414,0.0,0.68989]
[1778849392726,75.47,80392.62,9.5,-0.00415,0.0,0.6912]
[1778849397761,75.47,80392.78,9.5,-0.00415,0.0,0.69114]
[1778849398697,75.47,80392.78,9.5,-0.00415,0.0,0.69114]
[1778849399255,75.47,80391.47,9.5,-0.00415,0.0,0.69169]
[1778849401824,75.47,80391.09,9.5,-0.00416,0.0,0.69185]
[1778849402956,75.47,80391.16,9.5,-0.00416,0.0,0.69182]
[1778849403339,75.47,80391.16,9.5,-0.00416,0.0,0.69182]
[1778849404452,75.47,80391.11,9.5,-0.00416,0.0,0.69184]
[1778849405549,75.47,80391.21,9.5,-0.00416,0.0,0.6918]
[1778849405949,75.47,80391.21,9.5,-0.00416,0.0,0.6918]
[1778849407544,75.47,80392.23,9.5,-0.00415,0.0,0.69137]
[1778849407866,75.47,80392.23,9.5,-0.00415,0.0,0.69137]
[1778849416356,75.47,80392.0,9.5,-0.00415,0.0,0.69146]
[1778849421933,75.47,80391.69,9.5,-0.00415,0.0,0.69159]
[1778849422728,75.47,80391.69,9.5,-0.00415,0.0,0.69159]
[1778849426511,75.47,80391.65,9.5,-0.00415,0.0,0.69161]
[1778849426920,75.47,80391.65,9.5,-0.00415,0.0,0.69161]
[1778849431729,75.47,80392.01,9.5,-0.00415,0.0,0.69146]
[1778849432445,75.47,80391.9,9.5,-0.00415,0.0,0.69046]
[1778849433712,75.47,80391.9,9.5,-0.00415,0.0,0.69046]
[1778849434441,75.47,80391.92,9.5,-0.00415,0.0,0.69045]
[1778849438467,75.47,80391.94,9.5,-0.00415,0.0,0.69044]
[1778849440712,75.47,80391.77,9.5,-0.00415,0.0,0.69052]
[1778849441664,75.47,80392.53,9.5,-0.00415,0.0,0.6902]
[1778849442090,75.47,80392.94,9.5,-0.00414,0.0,0.69003]
[1778849442507,75.47,80392.94,9.5,-0.00414,0.0,0.69003]
[1778849442780,75.47,80392.94,9.5,-0.00414,0.0,0.69003]
[1778849443332,75.47,80392.94,9.5,-0.00414,0.0,0.69003]
[1778849443619,75.47,80392.94,9.5,-0.00414,0.0,0.69003]
[1778849444612,75.47,80390.66,9.5,-0.00415,0.0,0.69098]
[1778849445339,75.47,80390.38,9.5,-0.00415,0.0,0.6911]
[1778849449799,75.47,80390.49,9.5,-0.00415,0.0,0.69105]
[1778849449817,75.47,80390.49,9.5,-0.00415,0.0,0.69105]
[1778849450096,75.47,80390.64,9.5,-0.00415,0.0,0.69099]
[1778849450475,75.47,80390.64,9.5,-0.00415,0.0,0.69099]
[1778849453050,75.47,80376.27,9.5,-0.00419,0.0,0.69705]
[1778849453552,75.47,80376.07,9.5,-0.00419,0.0,0.69713]
[1778849454610,75.47,80376.23,9.5,-0.00419,0.0,0.69706]
[1778849454970,75.47,80376.23,9.5,-0.00419,0.0,0.69706]
[1778849456391,75.47,80378.04,9.5,-0.00419,0.0,0.6963]
[1778849457402,75.47,80378.77,9.5,-0.00419,0.0,0.69599]
[1778849458237,75.47,80379.06,9.5,-0.00418,0.0,0.69587]
[1778849458778,75.47,80379.06,9.5,-0.00418,0.0,0.69587]
[1778849459696,75.47,80378.87,9.5,-0.00419,0.0,0.69595]
[1778849460260,75.47,80378.87,9.5,-0.00419,0.0,0.69595]
[1778849466155,75.47,80377.78,9.5,-0.00419,0.0,0.69641]
[1778849466859,75.47,80377.78,9.5,-0.00419,0.0,0.69641]
[1778849470390,75.47,80374.81,9.5,-0.0042,0.0,0.69766]
[1778849470680,75.47,80374.81,9.5,-0.0042,0.0,0.69766]
[1778849474768,75.47,80374.46,9.5,-0.0042,0.0,0.69781]
[1778849476381,75.47,80373.5,9.5,-0.0042,0.0,0.69822]
[1778849479306,75.47,80373.61,9.5,-0.0042,0.0,0.69817]
[1778849479660,75.47,80373.61,9.5,-0.0042,0.0,0.69817]
[1778849480423,75.47,80369.14,9.5,-0.00421,0.0,0.70007]
[1778849480693,75.47,80369.14,9.5,-0.00421,0.0,0.70007]
[1778849481772,75.47,80366.61,9.5,-0.00422,0.0,0.70114]
[1778849482349,75.47,80366.3,9.5,-0.00422,0.0,0.70127]
[1778849486332,75.47,80366.27,9.5,-0.00422,0.0,0.70129]
[1778849486997,75.47,80366.27,9.5,-0.00422,0.0,0.70129]
[1778849492429,75.47,80366.63,9.5,-0.00421,0.0,0.70008]
[1778849494564,75.47,80366.58,9.5,-0.00421,0.0,0.7001]
[1778849494680,75.47,80366.58,9.5,-0.00421,0.0,0.7001]
[1778849494697,75.47,80366.58,9.5,-0.00421,0.0,0.7001]
[1778849494736,75.47,80366.58,9.5,-0.00421,0.0,0.7001]
[1778849494759,75.47,80366.58,9.5,-0.00421,0.0,0.7001]
[1778849494818,75.47,80366.58,9.5,-0.00421,0.0,0.7001]
[1778849494852,75.47,80366.58,9.5,-0.00421,0.0,0.7001]
[1778849495687,75.47,80366.6,9.5,-0.00421,0.0,0.70009]
[1778849495705,75.47,80342.35,9.5,-0.00429,0.0,0.71045]
[1778849497744,75.47,80332.0,9.5,-0.00432,0.0,0.71492]
[1778849498406,75.47,80340.69,9.5,-0.00429,0.0,0.71117]
[1778849498695,75.47,80340.69,9.5,-0.00429,0.0,0.71117]
[1778849498909,75.47,80340.69,9.5,-0.00429,0.0,0.71117]
[1778849498942,75.47,80340.69,9.5,-0.00429,0.0,0.71117]
[1778849498961,75.47,80340.69,9.5,-0.00429,0.0,0.71117]
[1778849500203,75.47,80336.28,9.5,-0.0043,0.0,0.71307]
[1778849500254,75.47,80336.28,9.5,-0.0043,0.0,0.71307]
[1778849500708,75.47,80336.28,9.5,-0.0043,0.0,0.71307]
[1778849500810,75.47,80336.28,9.5,-0.0043,0.0,0.71307]
[1778849501404,75.47,80338.23,9.5,-0.0043,0.0,0.71223]
[1778849503367,75.47,80342.6,9.5,-0.00429,0.0,0.71035]
[1778849504722,75.47,80342.45,9.5,-0.00429,0.0,0.71041]
[1778849504852,75.47,80342.45,9.5,-0.00429,0.0,0.71041]
[1778849504995,75.47,80342.45,9.5,-0.00429,0.0,0.71041]
[1778849508478,75.47,80350.72,9.5,-0.00426,0.0,0.70686]
[1778849508643,75.47,80350.72,9.5,-0.00426,0.0,0.70686]
[1778849511173,75.47,80361.97,9.5,-0.00423,0.0,0.70206]
[1778849515530,75.47,80366.07,9.5,-0.00422,0.0,0.70032]
[1778849515539,75.47,80366.07,9.5,-0.00422,0.0,0.70032]
[1778849516762,75.47,80368.98,9.5,-0.00421,0.0,0.69908]
[1778849517324,75.47,80374.15,9.5,-0.00419,0.0,0.69689]
[1778849518595,75.47,80378.74,9.5,-0.00418,0.0,0.69495]
[1778849519106,75.47,80378.74,9.5,-0.00418,0.0,0.69495]
[1778849522952,75.47,80373.08,9.5,-0.0042,0.0,0.69734]
[1778849523738,75.47,80370.77,9.5,-0.0042,0.0,0.69832]
[1778849525509,75.47,80351.37,9.5,-0.00426,0.0,0.70658]
[1778849526372,75.47,80352.21,9.5,-0.00426,0.0,0.70622]
[1778849527417,75.47,80357.36,9.5,-0.00424,0.0,0.70402]
[1778849527723,75.47,80357.36,9.5,-0.00424,0.0,0.70402]
[1778849529796,75.47,80357.55,9.5,-0.00424,0.0,0.70394]
[1778849529809,75.47,80357.55,9.5,-0.00424,0.0,0.70394]
[1778849534196,75.47,80365.18,9.5,-0.00422,0.0,0.70069]
[1778849535139,75.47,80365.18,9.5,-0.00422,0.0,0.70069]
[1778849535761,75.47,80365.26,9.5,-0.00422,0.0,0.70066]
[1778849536447,75.47,80365.27,9.5,-0.00422,0.0,0.70066]
[1778849537278,75.47,80365.38,9.5,-0.00422,0.0,0.70061]
[1778849537822,75.47,80365.38,9.5,-0.00422,0.0,0.70061]
[1778849538385,75.47,80365.39,9.5,-0.00422,0.0,0.7006]
[1778849538799,75.47,80365.39,9.5,-0.00422,0.0,0.7006]
[1778849538961,75.47,80365.39,9.5,-0.00422,0.0,0.7006]
[1778849538978,75.47,80365.39,9.5,-0.00422,0.0,0.7006]
[1778849539763,75.47,80381.61,9.5,-0.00417,0.0,0.69374]
[1778849543376,75.47,80385.28,9.5,-0.00416,0.0,0.6922]
[1778849543806,75.47,80385.28,9.5,-0.00416,0.0,0.6922]
[1778849544311,75.47,80382.52,9.5,-0.00417,0.0,0.69336]
[1778849544825,75.47,80382.52,9.5,-0.00417,0.0,0.69336]
[1778849545399,75.47,80382.6,9.5,-0.00417,0.0,0.69332]
[1778849545680,75.47,80382.6,9.5,-0.00417,0.0,0.69332]
[1778849548458,75.47,80388.49,9.5,-0.00415,0.0,0.69085]
[1778849548531,75.47,80388.49,9.5,-0.00415,0.0,0.69085]
[1778849551786,75.47,80395.64,9.5,-0.00413,0.0,0.68785]
[1778849552337,75.47,80395.35,9.5,-0.00413,0.0,0.68693]
[1778849554546,75.47,80395.16,9.5,-0.00413,0.0,0.68701]
[1778849555404,75.47,80396.03,9.5,-0.00412,0.0,0.68665]
[1778849560451,75.47,80408.62,9.5,-0.00409,0.0,0.68141]
[1778849560749,75.47,80408.62,9.5,-0.00409,0.0,0.68141]
[1778849563870,75.47,80410.64,9.5,-0.00408,0.0,0.68057]
[1778849564494,75.47,80411.02,9.5,-0.00408,0.0,0.68041]
[1778849568779,75.47,80418.81,9.5,-0.00406,0.0,0.67719]
[1778849569395,75.47,80419.11,9.5,-0.00406,0.0,0.67707]
[1778849571693,75.47,80419.19,9.5,-0.00406,0.0,0.67704]
[1778849572345,75.47,80419.4,9.5,-0.00406,0.0,0.67695]
[1778849573299,75.47,80421.6,9.5,-0.00405,0.0,0.67604]
[1778849574231,75.47,80421.84,9.5,-0.00405,0.0,0.67594]
[1778849575375,75.47,80427.7,9.5,-0.00403,0.0,0.67353]
[1778849575757,75.47,80427.7,9.5,-0.00403,0.0,0.67353]
[1778849579737,75.47,80432.81,9.5,-0.00402,0.0,0.67144]
[1778849579857,75.47,80432.81,9.5,-0.00402,0.0,0.67144]
[1778849581811,75.47,80433.47,9.5,-0.00402,0.0,0.67117]
[1778849582429,75.47,80433.28,9.5,-0.00402,0.0,0.67125]
[1778849583798,75.47,80433.09,9.5,-0.00402,0.0,0.67132]
[1778849584351,75.47,80433.19,9.5,-0.00402,0.0,0.67128]
[1778849586436,75.47,80433.6,9.5,-0.00402,0.0,0.67111]
[1778849586636,75.47,80433.6,9.5,-0.00402,0.0,0.67111]
[1778849587311,75.47,80434.0,9.5,-0.00402,0.0,0.67095]
[1778849587796,75.47,80434.0,9.5,-0.00402,0.0,0.67095]
[1778849590454,75.47,80433.59,9.5,-0.00402,0.0,0.67112]
[1778849590955,75.47,80433.59,9.5,-0.00402,0.0,0.67112]
[1778849591809,75.47,80433.76,9.5,-0.00402,0.0,0.67105]
[1778849592403,75.47,80433.13,9.5,-0.00402,0.0,0.67131]
[1778849594770,75.47,80428.04,9.5,-0.00403,0.0,0.67339]
[1778849595248,75.47,80426.2,9.5,-0.00404,0.0,0.67415]
[1778849598173,75.47,80394.3,9.5,-0.00413,0.0,0.68737]
[1778849598289,75.47,80394.3,9.5,-0.00413,0.0,0.68737]
[1778849598626,75.47,80394.3,9.5,-0.00413,0.0,0.68737]
[1778849599542,75.47,80386.7,9.5,-0.00415,0.0,0.69055]
[1778849599875,75.47,80386.7,9.5,-0.00415,0.0,0.69055]
[1778849601337,75.47,80385.07,9.5,-0.00415,0.0,0.69124]
[1778849601855,75.47,80385.07,9.5,-0.00415,0.0,0.69124]
[1778849602405,75.47,80384.8,9.5,-0.00416,0.0,0.69135]
[1778849602893,75.47,80384.8,9.5,-0.00416,0.0,0.69135]
[1778849604398,75.47,80382.94,9.5,-0.00416,0.0,0.69213]
[1778849604775,75.47,80382.94,9.5,-0.00416,0.0,0.69213]
[1778849605604,75.47,80382.94,9.5,-0.00416,0.0,0.69213]
[1778849606537,75.47,80383.05,9.5,-0.00416,0.0,0.69209]
[1778849609936,75.47,80380.85,9.5,-0.00417,0.0,0.69301]
[1778849610486,75.47,80380.44,9.5,-0.00417,0.0,0.69319]
[1778849616301,75.47,80377.45,9.5,-0.00417,0.0,0.6934]
[1778849621420,75.47,80373.67,9.5,-0.00418,0.0,0.69499]
[1778849621788,75.47,80373.67,9.5,-0.00418,0.0,0.69499]
[1778849622383,75.47,80373.59,9.5,-0.00418,0.0,0.69503]
[1778849622820,75.47,80373.59,9.5,-0.00418,0.0,0.69503]
[1778849627352,75.47,80378.62,9.5,-0.00417,0.0,0.6929]
[1778849627760,75.47,80378.62,9.5,-0.00417,0.0,0.6929]
[1778849629449,75.47,80378.95,9.5,-0.00417,0.0,0.69277]
[1778849629838,75.47,80378.95,9.5,-0.00417,0.0,0.69277]
[1778849631595,75.47,80377.88,9.5,-0.00417,0.0,0.69322]
[1778849631950,75.47,80377.88,9.5,-0.00417,0.0,0.69322]
[1778849633416,75.47,80377.5,9.5,-0.00417,0.0,0.69338]
[1778849633752,75.47,80377.5,9.5,-0.00417,0.0,0.69338]
[1778849634303,75.47,80377.5,9.5,-0.00417,0.0,0.69338]
[1778849634614,75.47,80377.5,9.5,-0.00417,0.0,0.69338]
[1778849635889,75.47,80377.32,9.5,-0.00417,0.0,0.69345]
[1778849636436,75.47,80377.63,9.5,-0.00417,0.0,0.69332]
[1778849636702,75.47,80377.63,9.5,-0.00417,0.0,0.69332]
[1778849637820,75.47,80377.12,9.5,-0.00417,0.0,0.69354]
[1778849638863,75.47,80377.28,9.5,-0.00417,0.0,0.69347]
[1778849639377,75.47,80377.28,9.5,-0.00417,0.0,0.69347]
[1778849639846,75.47,80377.28,9.5,-0.00417,0.0,0.69347]
[1778849640367,75.47,80377.28,9.5,-0.00417,0.0,0.69347]
[1778849641802,75.47,80377.38,9.5,-0.00417,0.0,0.69343]
[1778849642187,75.47,80377.38,9.5,-0.00417,0.0,0.69343]
[1778849642855,75.47,80375.48,9.5,-0.00418,0.0,0.69423]
[1778849643248,75.47,80375.48,9.5,-0.00418,0.0,0.69423]
[1778849643529,75.47,80359.08,9.5,-0.00422,0.0,0.70117]
[1778849647738,75.47,80349.85,9.5,-0.00425,0.0,0.70511]
[1778849648285,75.47,80347.56,9.5,-0.00426,0.0,0.70609]
[1778849651600,75.47,80346.98,9.5,-0.00426,0.0,0.70634]
[1778849652262,75.47,80346.98,9.5,-0.00426,0.0,0.70634]
[1778849652534,75.47,80346.99,9.5,-0.00426,0.0,0.70633]
[1778849653463,75.47,80351.77,9.5,-0.00425,0.0,0.70429]
[1778849658638,75.47,80354.86,9.5,-0.00424,0.0,0.70297]
[1778849663676,75.47,80355.04,9.5,-0.00424,0.0,0.70289]
[1778849665331,75.47,80354.38,9.5,-0.00424,0.0,0.70318]
[1778849665677,75.47,80354.38,9.5,-0.00424,0.0,0.70318]
[1778849666851,75.47,80354.61,9.5,-0.00424,0.0,0.70308]
[1778849667367,75.47,80354.79,9.5,-0.00424,0.0,0.703]
[1778849668336,75.47,80354.96,9.5,-0.00424,0.0,0.70293]
[1778849668826,75.47,80354.96,9.5,-0.00424,0.0,0.70293]
[1778849670829,75.47,80354.67,9.5,-0.00424,0.0,0.70305]
[1778849671318,75.47,80353.46,9.5,-0.00424,0.0,0.70357]
[1778849672783,75.47,80354.03,9.5,-0.00423,0.0,0.70227]
[1778849673234,75.47,80354.03,9.5,-0.00423,0.0,0.70227]
[1778849674758,75.47,80336.45,9.5,-0.00428,0.0,0.70979]
[1778849676364,75.47,80336.71,9.5,-0.00428,0.0,0.70968]
[1778849676834,75.47,80336.71,9.5,-0.00428,0.0,0.70968]
[1778849677785,75.47,80337.93,9.5,-0.00428,0.0,0.70915]
[1778849678443,75.47,80340.7,9.5,-0.00427,0.0,0.70797]
[1778849682385,75.47,80344.21,9.5,-0.00426,0.0,0.70646]
[1778849682783,75.47,80344.21,9.5,-0.00426,0.0,0.70646]
[1778849688856,75.47,80344.69,9.5,-0.00426,0.0,0.70626]
[1778849691500,75.47,80345.1,9.5,-0.00426,0.0,0.70608]
[1778849692169,75.47,80345.1,9.5,-0.00426,0.0,0.70608]
[1778849692387,75.47,80348.89,9.5,-0.00425,0.0,0.70446]
[1778849692711,75.47,80348.89,9.5,-0.00425,0.0,0.70446]
[1778849693892,75.47,80345.52,9.5,-0.00426,0.0,0.7059]
[1778849694375,75.47,80342.52,9.5,-0.00427,0.0,0.70718]
[1778849694797,75.47,80342.52,9.5,-0.00427,0.0,0.70718]
[1778849695424,75.47,80342.74,9.5,-0.00427,0.0,0.70709]
[1778849696516,75.47,80342.5,9.5,-0.00427,0.0,0.70719]
[1778849696894,75.47,80342.5,9.5,-0.00427,0.0,0.70719]
[1778849701732,75.47,80350.9,9.5,-0.00424,0.0,0.7036]
[1778849702281,75.47,80350.9,9.5,-0.00424,0.0,0.7036]
[1778849703099,75.47,80351.79,9.5,-0.00424,0.0,0.70322]
[1778849703510,75.47,80351.05,9.5,-0.00424,0.0,0.70354]
[1778849709000,75.47,80352.03,9.5,-0.00424,0.0,0.70312]
[1778849710830,75.47,80351.93,9.5,-0.00424,0.0,0.70316]
[1778849711427,75.47,80353.06,9.5,-0.00424,0.0,0.70268]
[1778849711794,75.47,80353.06,9.5,-0.00424,0.0,0.70268]
[1778849712475,75.47,80353.22,9.5,-0.00424,0.0,0.70261]
[1778849713822,75.47,80353.01,9.5,-0.00424,0.0,0.7027]
[1778849714975,75.47,80353.33,9.5,-0.00423,0.0,0.70256]
[1778849715385,75.47,80353.05,9.5,-0.00424,0.0,0.70268]
[1778849715844,75.47,80353.05,9.5,-0.00424,0.0,0.70268]
[1778849719290,75.47,80349.77,9.5,-0.00425,0.0,0.70408]
[1778849719736,75.47,80354.52,9.5,-0.00423,0.0,0.70206]
[1778849720840,75.47,80360.16,9.5,-0.00421,0.0,0.69966]
[1778849721128,75.47,80360.16,9.5,-0.00421,0.0,0.69966]
[1778849721329,75.47,80360.16,9.5,-0.00421,0.0,0.69966]
[1778849721529,75.47,80357.41,9.5,-0.00422,0.0,0.70083]
[1778849722830,75.47,80350.42,9.5,-0.00424,0.0,0.70381]
[1778849723376,75.47,80348.43,9.5,-0.00425,0.0,0.70466]
[1778849727499,75.47,80349.58,9.5,-0.00425,0.0,0.70416]
[1778849727854,75.47,80349.58,9.5,-0.00425,0.0,0.70416]
[1778849729829,75.47,80349.35,9.5,-0.00425,0.0,0.70426]
[1778849730303,75.47,80349.35,9.5,-0.00425,0.0,0.70426]
[1778849731284,75.47,80349.27,9.5,-0.00425,0.0,0.7043]
[1778849731796,75.47,80348.99,9.5,-0.00424,0.0,0.70336]
[1778849732185,75.47,80348.99,9.5,-0.00424,0.0,0.70336]
[1778849732946,75.47,80346.61,9.5,-0.00425,0.0,0.70437]
[1778849733794,75.47,80345.59,9.5,-0.00425,0.0,0.70481]
[1778849734399,75.47,80345.59,9.5,-0.00425,0.0,0.70481]
[1778849735359,75.47,80345.55,9.5,-0.00425,0.0,0.70482]
[1778849736640,75.47,80345.44,9.5,-0.00425,0.0,0.70487]
[1778849741118,75.47,80344.54,9.5,-0.00425,0.0,0.70526]
[1778849742264,75.47,80344.66,9.5,-0.00425,0.0,0.70521]
[1778849743302,75.47,80344.66,9.5,-0.00425,0.0,0.70521]
[1778849743769,75.47,80344.66,9.5,-0.00425,0.0,0.70521]
[1778849744414,75.47,80347.78,9.5,-0.00424,0.0,0.70387]
[1778849745221,75.47,80347.78,9.5,-0.00424,0.0,0.70387]
[1778849745698,75.47,80351.06,9.5,-0.00424,0.0,0.70247]
[1778849746404,75.47,80357.57,9.5,-0.00422,0.0,0.6997]
[1778849752299,75.47,80355.49,9.5,-0.00422,0.0,0.70059]
[1778849756082,75.47,80355.23,9.5,-0.00422,0.0,0.7007]
[1778849756255,75.47,80355.23,9.5,-0.00422,0.0,0.7007]
[1778849757768,75.47,80364.67,9.5,-0.0042,0.0,0.69669]
[1778849758384,75.47,80366.96,9.5,-0.00419,0.0,0.69572]
[1778849763407,75.47,80361.73,9.5,-0.0042,0.0,0.69794]
[1778849764335,75.47,80361.73,9.5,-0.0042,0.0,0.69794]
[1778849765811,75.47,80359.74,9.5,-0.00421,0.0,0.69878]
[1778849766382,75.47,80359.74,9.5,-0.00421,0.0,0.69878]
[1778849768483,75.47,80359.83,9.5,-0.00421,0.0,0.69874]
[1778849770830,75.47,80360.34,9.5,-0.00421,0.0,0.69853]
[1778849772736,75.47,80359.58,9.5,-0.00421,0.0,0.69885]
[1778849773449,75.47,80359.97,9.5,-0.00421,0.0,0.69868]
[1778849773720,75.47,80359.97,9.5,-0.00421,0.0,0.69868]
[1778849774349,75.47,80359.97,9.5,-0.00421,0.0,0.69868]
[1778849774520,75.47,80359.77,9.5,-0.00421,0.0,0.69877]
[1778849774860,75.47,80359.77,9.5,-0.00421,0.0,0.69877]
[1778849775816,75.47,80363.04,9.5,-0.0042,0.0,0.69738]
[1778849776363,75.47,80363.04,9.5,-0.0042,0.0,0.69738]
[1778849779808,75.47,80376.39,9.5,-0.00416,0.0,0.69175]
[1778849780519,75.47,80377.25,9.5,-0.00416,0.0,0.69139]
[1778849784760,75.47,80378.02,9.5,-0.00416,0.0,0.69106]
[1778849790568,75.47,80376.44,9.5,-0.00416,0.0,0.69173]
[1778849795602,75.47,80376.39,9.5,-0.00416,0.0,0.6907]
[1778849796755,75.47,80376.39,9.5,-0.00416,0.0,0.6907]
[1778849802125,75.47,80368.64,9.5,-0.00418,0.0,0.69396]
[1778849807686,75.47,80358.69,9.5,-0.00421,0.0,0.69817]
[1778849812721,75.47,80355.82,9.5,-0.00422,0.0,0.69939]
[1778849817756,75.47,80359.42,9.5,-0.0042,0.0,0.69786]
[1778849822791,75.47,80359.36,9.5,-0.0042,0.0,0.69789]
[1778849827828,75.47,80348.53,9.5,-0.00424,0.0,0.70249]
[1778849832863,75.47,80349.52,9.5,-0.00423,0.0,0.70207]
[1778849838905,75.47,80350.49,9.5,-0.00423,0.0,0.70166]
[1778849844948,75.47,80353.47,9.5,-0.00422,0.0,0.70039]
[1778849848525,75.47,80359.12,9.5,-0.00421,0.0,0.69799]
[1778849849884,75.47,80355.2,9.5,-0.00422,0.0,0.69965]
[1778849850406,75.47,80355.2,9.5,-0.00422,0.0,0.69965]
[1778849851702,75.47,80359.06,9.5,-0.00421,0.0,0.69802]
[1778849851782,75.47,80359.06,9.5,-0.00421,0.0,0.69802]
[1778849852435,75.47,80359.06,9.5,-0.00421,0.0,0.69802]
[1778849852712,75.47,80359.9,9.5,-0.0042,0.0,0.69661]
[1778849856330,75.47,80360.16,9.5,-0.0042,0.0,0.6965]
[1778849856553,75.47,80360.16,9.5,-0.0042,0.0,0.6965]
[1778849857441,75.47,80360.16,9.5,-0.0042,0.0,0.6965]
[1778849858471,75.47,80363.22,9.5,-0.00419,0.0,0.6952]
[1778849861229,75.47,80363.68,9.5,-0.00419,0.0,0.69501]
[1778849861637,75.47,80364.13,9.5,-0.00418,0.0,0.69482]
[1778849867102,75.47,80367.4,9.5,-0.00418,0.0,0.69344]
[1778849872137,75.47,80364.06,9.5,-0.00418,0.0,0.69485]
[1778849873545,75.47,80364.06,9.5,-0.00418,0.0,0.69485]
[1778849874394,75.47,80364.06,9.5,-0.00418,0.0,0.69485]
[1778849878793,75.47,80364.33,9.5,-0.00418,0.0,0.69473]
[1778849879393,75.47,80364.33,9.5,-0.00418,0.0,0.69473]
[1778849880507,75.47,80365.24,9.5,-0.00418,0.0,0.69435]
[1778849880823,75.47,80365.24,9.5,-0.00418,0.0,0.69435]
[1778849882301,75.47,80365.71,9.5,-0.00418,0.0,0.69415]
[1778849883390,75.47,80365.02,9.5,-0.00418,0.0,0.69444]
[1778849883863,75.47,80364.99,9.5,-0.00418,0.0,0.69445]
[1778849884456,75.47,80364.99,9.5,-0.00418,0.0,0.69445]
[1778849885314,75.47,80366.3,9.5,-0.00418,0.0,0.6939]
[1778849885472,75.47,80366.3,9.5,-0.00418,0.0,0.6939]
[1778849887327,75.47,80366.23,9.5,-0.00418,0.0,0.69393]
[1778849887701,75.47,80366.23,9.5,-0.00418,0.0,0.69393]
[1778849891381,75.47,80366.59,9.5,-0.00418,0.0,0.69378]
[1778849891835,75.47,80366.56,9.5,-0.00418,0.0,0.69379]
[1778849893524,75.47,80366.14,9.5,-0.00418,0.0,0.69397]
[1778849894414,75.47,80366.14,9.5,-0.00418,0.0,0.69397]
[1778849894814,75.47,80366.4,9.5,-0.00418,0.0,0.69386]
[1778849895343,75.47,80366.4,9.5,-0.00418,0.0,0.69386]
[1778849896408,75.47,80367.24,9.5,-0.00418,0.0,0.6935]
[1778849896751,75.47,80368.08,9.5,-0.00417,0.0,0.69315]
[1778849903404,75.47,80368.2,9.5,-0.00417,0.0,0.6931]
[1778849903806,75.47,80368.3,9.5,-0.00417,0.0,0.69306]
[1778849904802,75.47,80368.3,9.5,-0.00417,0.0,0.69306]
[1778849905535,75.47,80368.34,9.5,-0.00417,0.0,0.69304]
[1778849911462,75.47,80368.48,9.5,-0.00417,0.0,0.69298]
[1778849912420,75.47,80368.48,9.5,-0.00417,0.0,0.69193]
[1778849912792,75.47,80368.51,9.5,-0.00417,0.0,0.69192]
[1778849914642,75.47,80368.53,9.5,-0.00417,0.0,0.69191]
[1778849921481,75.47,80368.66,9.5,-0.00417,0.0,0.69186]
[1778849923329,75.47,80368.66,9.5,-0.00417,0.0,0.69186]
[1778849923717,75.47,80368.58,9.5,-0.00417,0.0,0.69189]
[1778849927666,75.47,80368.57,9.5,-0.00417,0.0,0.6919]
[1778849928170,75.47,80368.57,9.5,-0.00417,0.0,0.6919]
[1778849928580,75.47,80368.53,9.5,-0.00417,0.0,0.69191]
[1778849929026,75.47,80368.53,9.5,-0.00417,0.0,0.69191]
[1778849930396,75.47,80368.47,9.5,-0.00417,0.0,0.69194]
[1778849930715,75.47,80368.47,9.5,-0.00417,0.0,0.69194]
[1778849931326,75.47,80368.47,9.5,-0.00417,0.0,0.69194]
[1778849931822,75.47,80368.4,9.5,-0.00417,0.0,0.69197]
[1778849932311,75.47,80368.4,9.5,-0.00417,0.0,0.69197]
[1778849932830,75.47,80368.4,9.5,-0.00417,0.0,0.69197]
[1778849934585,75.47,80368.09,9.5,-0.00417,0.0,0.6921]
[1778849935058,75.47,80368.09,9.5,-0.00417,0.0,0.6921]
[1778849935831,75.47,80367.99,9.5,-0.00417,0.0,0.69214]
[1778849936340,75.47,80367.99,9.5,-0.00417,0.0,0.69214]
[1778849938392,75.47,80367.99,9.5,-0.00417,0.0,0.69214]
[1778849938803,75.47,80367.67,9.5,-0.00417,0.0,0.69227]
[1778849943491,75.47,80368.32,9.5,-0.00417,0.0,0.692]
[1778849943959,75.47,80368.27,9.5,-0.00417,0.0,0.69202]
[1778849947783,75.47,80368.38,9.5,-0.00417,0.0,0.69198]
[1778849948328,75.47,80368.38,9.5,-0.00417,0.0,0.69198]
[1778849951461,75.47,80368.49,9.5,-0.00417,0.0,0.69193]
[1778849951737,75.47,80368.23,9.5,-0.00417,0.0,0.69204]
[1778849953331,75.47,80369.67,9.5,-0.00416,0.0,0.69143]
[1778849953655,75.47,80369.98,9.5,-0.00416,0.0,0.6913]
[1778849959368,75.47,80370.07,9.5,-0.00416,0.0,0.69126]
[1778849959868,75.47,80370.1,9.5,-0.00416,0.0,0.69125]
[1778849960888,75.47,80370.1,9.5,-0.00416,0.0,0.69125]
[1778849961365,75.47,80370.1,9.5,-0.00416,0.0,0.69125]
[1778849961663,75.47,80370.1,9.5,-0.00416,0.0,0.69125]
[1778849962782,75.47,80370.1,9.5,-0.00416,0.0,0.69125]
[1778849963803,75.47,80370.1,9.5,-0.00416,0.0,0.69125]
[1778849964353,75.47,80370.1,9.5,-0.00416,0.0,0.69125]
[1778849964809,75.47,80370.1,9.5,-0.00416,0.0,0.69125]
[1778849965373,75.47,80370.1,9.5,-0.00416,0.0,0.69125]
[1778849967767,75.47,80371.43,9.5,-0.00416,0.0,0.69069]
[1778849968507,75.47,80371.43,9.5,-0.00416,0.0,0.69069]
[1778849969847,75.47,80371.43,9.5,-0.00416,0.0,0.69069]
[1778849970342,75.47,80371.43,9.5,-0.00416,0.0,0.69069]
[1778849970824,75.47,80370.73,9.5,-0.00416,0.0,0.69099]
[1778849971335,75.47,80370.73,9.5,-0.00416,0.0,0.69099]
[1778849978217,75.47,80371.78,9.5,-0.00415,0.0,0.6895]
[1778849981732,75.47,80371.62,9.5,-0.00415,0.0,0.68957]
[1778849982384,75.47,80371.62,9.5,-0.00415,0.0,0.68957]
[1778849986105,75.47,80371.42,9.5,-0.00415,0.0,0.68965]
[1778849986515,75.47,80371.42,9.5,-0.00415,0.0,0.68965]
[1778849988431,75.47,80375.78,9.5,-0.00414,0.0,0.68782]
[1778849989361,75.47,80375.72,9.5,-0.00414,0.0,0.68785]
[1778849991354,75.47,80376.05,9.5,-0.00414,0.0,0.68771]
[1778849992303,75.47,80376.04,9.5,-0.00414,0.0,0.68771]
[1778849996446,75.47,80376.6,9.5,-0.00414,0.0,0.68748]
[1778849997302,75.47,80376.67,9.5,-0.00414,0.0,0.68745]
[1778849999366,75.47,80376.29,9.5,-0.00414,0.0,0.68761]
[1778849999786,75.47,80376.48,9.5,-0.00414,0.0,0.68753]
[1778850003522,75.47,80368.05,9.5,-0.00416,0.0,0.69107]
[1778850003670,75.47,80367.0,9.5,-0.00416,0.0,0.69151]
[1778850005750,75.47,80348.62,9.5,-0.00422,0.0,0.69928]
[1778850006329,75.47,80348.62,9.5,-0.00422,0.0,0.69928]
[1778850009081,75.47,80334.49,9.5,-0.00426,0.0,0.70531]
[1778850009540,75.47,80334.49,9.5,-0.00426,0.0,0.70531]
[1778850009546,75.47,80334.49,9.5,-0.00426,0.0,0.70531]
[1778850010037,75.47,80330.96,9.5,-0.00427,0.0,0.70682]
[1778850011038,75.47,80326.8,9.5,-0.00428,0.0,0.7086]
[1778850011490,75.47,80326.8,9.5,-0.00428,0.0,0.7086]
[1778850013592,75.47,80329.52,9.5,-0.00427,0.0,0.70744]
[1778850013843,75.47,80330.26,9.5,-0.00427,0.0,0.70712]
[1778850015677,75.47,80330.73,9.5,-0.00427,0.0,0.70692]
[1778850016335,75.47,80330.73,9.5,-0.00427,0.0,0.70692]
[1778850018392,75.47,80330.73,9.5,-0.00427,0.0,0.70692]
[1778850018816,75.47,80331.57,9.5,-0.00427,0.0,0.70656]
[1778850020293,75.47,80332.33,9.5,-0.00427,0.0,0.70623]
[1778850020806,75.47,80332.34,9.5,-0.00427,0.0,0.70623]
[1778850021183,75.47,80332.34,9.5,-0.00427,0.0,0.70623]
[1778850021506,75.47,80332.34,9.5,-0.00427,0.0,0.70623]
[1778850024299,75.47,80324.11,9.5,-0.00429,0.0,0.70976]
[1778850024613,75.47,80324.11,9.5,-0.00429,0.0,0.70976]
[1778850028020,75.47,80319.97,9.5,-0.0043,0.0,0.71154]
[1778850028319,75.47,80319.97,9.5,-0.0043,0.0,0.71154]
[1778850028498,75.47,80319.97,9.5,-0.0043,0.0,0.71154]
[1778850029048,75.47,80314.02,9.5,-0.00432,0.0,0.71412]
[1778850033059,75.47,80307.33,9.5,-0.00433,0.0,0.71594]
[1778850033530,75.47,80307.33,9.5,-0.00433,0.0,0.71594]
[1778850034973,75.47,80308.26,9.5,-0.00433,0.0,0.71554]
[1778850035357,75.47,80308.26,9.5,-0.00433,0.0,0.71554]
[1778850037150,75.47,80306.52,9.5,-0.00434,0.0,0.71629]
[1778850038499,75.47,80305.0,9.5,-0.00434,0.0,0.71695]
[1778850044345,75.47,80314.75,9.5,-0.00431,0.0,0.71273]
[1778850045342,75.47,80314.75,9.5,-0.00431,0.0,0.71273]
[1778850045868,75.47,80313.77,9.5,-0.00431,0.0,0.71315]
[1778850046797,75.47,80313.04,9.5,-0.00432,0.0,0.71347]
[1778850047281,75.47,80313.04,9.5,-0.00432,0.0,0.71347]
[1778850048663,75.47,80312.2,9.5,-0.00432,0.0,0.71383]
[1778850049338,75.47,80311.97,9.5,-0.00432,0.0,0.71393]
[1778850050845,75.47,80308.49,9.5,-0.00433,0.0,0.71544]
[1778850051480,75.47,80308.49,9.5,-0.00433,0.0,0.71544]
[1778850059450,75.47,80305.21,9.5,-0.00434,0.0,0.71686]
[1778850060672,75.47,80305.21,9.5,-0.00434,0.0,0.71686]
[1778850061215,75.47,80305.84,9.5,-0.00434,0.0,0.71659]
[1778850061904,75.47,80306.31,9.5,-0.00434,0.0,0.71638]
[1778850062380,75.47,80306.31,9.5,-0.00434,0.0,0.71638]
[1778850062695,75.47,80307.93,9.5,-0.00433,0.0,0.71568]
[1778850063764,75.47,80307.78,9.5,-0.00433,0.0,0.71574]
[1778850065965,75.47,80306.39,9.5,-0.00434,0.0,0.71635]
[1778850066255,75.47,80306.39,9.5,-0.00434,0.0,0.71635]
[1778850066319,75.47,80306.39,9.5,-0.00434,0.0,0.71635]
[1778850066522,75.47,80306.39,9.5,-0.00434,0.0,0.71635]
[1778850066593,75.47,80287.02,9.5,-0.00439,0.0,0.7248]
[1778850067066,75.47,80287.02,9.5,-0.00439,0.0,0.7248]
[1778850067379,75.47,80287.02,9.5,-0.00439,0.0,0.7248]
[1778850067515,75.47,80265.44,9.5,-0.00446,0.0,0.73431]
[1778850069524,75.47,80283.84,9.5,-0.0044,0.0,0.72619]
[1778850070023,75.47,80283.84,9.5,-0.0044,0.0,0.72619]
[1778850070231,75.47,80283.84,9.5,-0.0044,0.0,0.72619]
[1778850070560,75.47,80283.84,9.5,-0.0044,0.0,0.72619]
[1778850070884,75.47,80278.26,9.5,-0.00442,0.0,0.72864]
[1778850071965,75.47,80273.64,9.5,-0.00444,0.0,0.73068]
[1778850073233,75.47,80278.58,9.5,-0.00442,0.0,0.7285]
[1778850074533,75.47,80280.11,9.5,-0.00442,0.0,0.72783]
[1778850075080,75.47,80272.47,9.5,-0.00444,0.0,0.7312]
[1778850075249,75.47,80272.47,9.5,-0.00444,0.0,0.7312]
[1778850075739,75.47,80265.3,9.5,-0.00446,0.0,0.73437]
[1778850076154,75.47,80265.3,9.5,-0.00446,0.0,0.73437]
[1778850076254,75.47,80265.3,9.5,-0.00446,0.0,0.73437]
[1778850077274,75.47,80256.26,9.5,-0.00449,0.0,0.73839]
[1778850077296,75.47,80256.26,9.5,-0.00449,0.0,0.73839]
[1778850077327,75.47,80256.26,9.5,-0.00449,0.0,0.73839]
[1778850077530,75.47,80256.26,9.5,-0.00449,0.0,0.73839]
[1778850079274,75.47,80245.89,9.5,-0.00452,0.0,0.74302]
[1778850080425,75.47,80244.26,9.5,-0.00453,0.0,0.74375]
[1778850080749,75.47,80240.28,9.5,-0.00454,0.0,0.74554]
[1778850081375,75.47,80240.28,9.5,-0.00454,0.0,0.74554]
[1778850081815,75.47,80231.33,9.5,-0.00457,0.0,0.74957]
[1778850082322,75.47,80231.33,9.5,-0.00457,0.0,0.74957]
[1778850082831,75.47,80235.47,9.5,-0.00455,0.0,0.7477]
[1778850083249,75.47,80235.47,9.5,-0.00455,0.0,0.7477]
[1778850083344,75.47,80235.47,9.5,-0.00455,0.0,0.7477]
[1778850084429,75.47,80231.7,9.5,-0.00457,0.0,0.7494]
[1778850085979,75.47,80228.27,9.5,-0.00458,0.0,0.75095]
[1778850086360,75.47,80228.27,9.5,-0.00458,0.0,0.75095]
[1778850086361,75.47,80228.27,9.5,-0.00458,0.0,0.75095]
[1778850088691,75.47,80227.15,9.5,-0.00458,0.0,0.75146]
[1778850088846,75.47,80226.0,9.5,-0.00458,0.0,0.75198]
[1778850091823,75.47,80220.75,9.5,-0.00459,0.0,0.75324]
[1778850092441,75.47,80220.75,9.5,-0.00459,0.0,0.75324]
[1778850093907,75.47,80219.16,9.5,-0.0046,0.0,0.75396]
[1778850094827,75.47,80215.96,9.5,-0.00461,0.0,0.75542]
[1778850094860,75.47,80215.96,9.5,-0.00461,0.0,0.75542]
[1778850095724,75.47,80215.96,9.5,-0.00461,0.0,0.75542]
[1778850096055,75.47,80212.8,9.5,-0.00462,0.0,0.75685]
[1778850096254,75.47,80212.8,9.5,-0.00462,0.0,0.75685]
[1778850098390,75.47,80209.99,9.5,-0.00463,0.0,0.75813]
[1778850100455,75.47,80202.39,9.5,-0.00465,0.0,0.76161]
[1778850101186,75.47,80200.97,9.5,-0.00466,0.0,0.76226]
[1778850101514,75.47,80200.97,9.5,-0.00466,0.0,0.76226]
[1778850102024,75.47,80203.24,9.5,-0.00465,0.0,0.76122]
[1778850102311,75.47,80203.24,9.5,-0.00465,0.0,0.76122]
[1778850102945,75.47,80210.63,9.5,-0.00463,0.0,0.75784]
[1778850103132,75.47,80210.63,9.5,-0.00463,0.0,0.75784]
[1778850106245,75.47,80219.08,9.5,-0.0046,0.0,0.754]
[1778850106425,75.47,80219.08,9.5,-0.0046,0.0,0.754]
[1778850107327,75.47,80223.81,9.5,-0.00458,0.0,0.75186]
[1778850108378,75.47,80225.22,9.5,-0.00458,0.0,0.75122]
[1778850109532,75.47,80228.59,9.5,-0.00457,0.0,0.74969]
[1778850110122,75.47,80229.87,9.5,-0.00456,0.0,0.74912]
[1778850114672,75.47,80217.81,9.5,-0.0046,0.0,0.75458]
[1778850115315,75.47,80211.18,9.5,-0.00462,0.0,0.75759]
[1778850116288,75.47,80211.37,9.5,-0.00462,0.0,0.75751]
[1778850116610,75.47,80211.37,9.5,-0.00462,0.0,0.75751]
[1778850119841,75.47,80221.65,9.5,-0.00459,0.0,0.75283]
[1778850120346,75.47,80221.65,9.5,-0.00459,0.0,0.75283]
[1778850122723,75.47,80225.13,9.5,-0.00458,0.0,0.75126]
[1778850123077,75.47,80220.63,9.5,-0.00459,0.0,0.7533]
[1778850123395,75.47,80220.63,9.5,-0.00459,0.0,0.7533]
[1778850123559,75.47,80220.63,9.5,-0.00459,0.0,0.7533]
[1778850123602,75.47,80220.63,9.5,-0.00459,0.0,0.7533]
[1778850124088,75.47,80214.63,9.5,-0.00461,0.0,0.75602]
[1778850127852,75.47,80193.23,9.5,-0.00468,0.0,0.76581]
[1778850128388,75.47,80193.23,9.5,-0.00468,0.0,0.76581]
[1778850130379,75.47,80198.1,9.5,-0.00467,0.0,0.76357]
[1778850130754,75.47,80198.1,9.5,-0.00467,0.0,0.76357]
[1778850131615,75.47,80196.5,9.5,-0.00467,0.0,0.76431]
[1778850131910,75.47,80198.6,9.5,-0.00466,0.0,0.76334]
[1778850132595,75.47,80198.6,9.5,-0.00466,0.0,0.76334]
[1778850132873,75.47,80199.45,9.5,-0.00466,0.0,0.76295]
[1778850133405,75.47,80199.45,9.5,-0.00466,0.0,0.76295]
[1778850133843,75.47,80201.08,9.5,-0.00466,0.0,0.76221]
[1778850136326,75.47,80208.53,9.5,-0.00463,0.0,0.7588]
[1778850136832,75.47,80210.11,9.5,-0.00463,0.0,0.75808]
[1778850139919,75.47,80209.76,9.5,-0.00463,0.0,0.75824]
[1778850140385,75.47,80209.76,9.5,-0.00463,0.0,0.75824]
[1778850143440,75.47,80206.04,9.5,-0.00464,0.0,0.75994]
[1778850143717,75.47,80206.04,9.5,-0.00464,0.0,0.75994]
[1778850144416,75.47,80206.82,9.5,-0.00464,0.0,0.75958]
[1778850144808,75.47,80207.71,9.5,-0.00464,0.0,0.75917]
[1778850145330,75.47,80207.71,9.5,-0.00464,0.0,0.75917]
[1778850145733,75.47,80207.71,9.5,-0.00464,0.0,0.75917]
[1778850146692,75.47,80207.58,9.5,-0.00464,0.0,0.75923]
[1778850147314,75.47,80207.97,9.5,-0.00463,0.0,0.75906]
[1778850149258,75.47,80207.66,9.5,-0.00464,0.0,0.7592]
[1778850149829,75.47,80209.68,9.5,-0.00463,0.0,0.75828]
[1778850153790,75.47,80210.8,9.5,-0.00462,0.0,0.75664]
[1778850154365,75.47,80210.83,9.5,-0.00462,0.0,0.75663]
[1778850155410,75.47,80209.35,9.5,-0.00462,0.0,0.7573]
[1778850157363,75.47,80211.23,9.5,-0.00462,0.0,0.75645]
[1778850157606,75.47,80211.23,9.5,-0.00462,0.0,0.75645]
[1778850157945,75.47,80210.22,9.5,-0.00462,0.0,0.75691]
[1778850157971,75.47,80210.22,9.5,-0.00462,0.0,0.75691]
[1778850158022,75.47,80210.22,9.5,-0.00462,0.0,0.75691]
[1778850158040,75.47,80210.22,9.5,-0.00462,0.0,0.75691]
[1778850158192,75.47,80189.18,9.5,-0.00469,0.0,0.76654]
[1778850158977,75.47,80189.18,9.5,-0.00469,0.0,0.76654]
[1778850159268,75.47,80167.11,9.5,-0.00476,0.0,0.77676]
[1778850160743,75.47,80167.11,9.5,-0.00476,0.0,0.77676]
[1778850160998,75.47,80169.86,9.5,-0.00475,0.0,0.77548]
[1778850161569,75.47,80169.86,9.5,-0.00475,0.0,0.77548]
[1778850161773,75.47,80169.86,9.5,-0.00475,0.0,0.77548]
[1778850161803,75.47,80169.86,9.5,-0.00475,0.0,0.77548]
[1778850161911,75.47,80168.5,9.5,-0.00475,0.0,0.77611]
[1778850162664,75.47,80168.5,9.5,-0.00475,0.0,0.77611]
[1778850163581,75.47,80162.28,9.5,-0.00478,0.0,0.77901]
[1778850164716,75.47,80151.62,9.5,-0.00481,0.0,0.784]
[1778850165311,75.47,80150.98,9.5,-0.00481,0.0,0.78431]
[1778850166390,75.47,80151.04,9.5,-0.00481,0.0,0.78428]
[1778850167030,75.47,80151.16,9.5,-0.00481,0.0,0.78422]
[1778850167377,75.47,80151.16,9.5,-0.00481,0.0,0.78422]
[1778850167804,75.47,80151.16,9.5,-0.00481,0.0,0.78422]
[1778850168385,75.47,80150.57,9.5,-0.00481,0.0,0.7845]
[1778850168939,75.47,80149.1,9.5,-0.00482,0.0,0.78519]
[1778850169328,75.47,80149.1,9.5,-0.00482,0.0,0.78519]
[1778850170296,75.47,80152.07,9.5,-0.00481,0.0,0.78379]
[1778850170645,75.47,80152.07,9.5,-0.00481,0.0,0.78379]
[1778850172068,75.47,80151.97,9.5,-0.00481,0.0,0.78384]
[1778850172560,75.47,80151.97,9.5,-0.00481,0.0,0.78384]
[1778850172904,75.47,80150.93,9.5,-0.00481,0.0,0.78433]
[1778850176349,75.47,80151.44,9.5,-0.00481,0.0,0.78409]
[1778850176776,75.47,80151.44,9.5,-0.00481,0.0,0.78409]
[1778850177371,75.47,80151.29,9.5,-0.00481,0.0,0.78416]
[1778850178427,75.47,80150.23,9.5,-0.00481,0.0,0.78466]
[1778850180772,75.47,80149.16,9.5,-0.00482,0.0,0.78516]
[1778850181382,75.47,80151.24,9.5,-0.00481,0.0,0.78418]
[1778850181693,75.47,80151.24,9.5,-0.00481,0.0,0.78418]
[1778850182316,75.47,80147.91,9.5,-0.00482,0.0,0.78575]
[1778850183987,75.47,80145.91,9.5,-0.00483,0.0,0.78669]
[1778850184332,75.47,80145.91,9.5,-0.00483,0.0,0.78669]
[1778850187463,75.47,80145.42,9.5,-0.00483,0.0,0.78692]
[1778850187837,75.47,80145.19,9.5,-0.00483,0.0,0.78703]
[1778850191619,75.47,80140.75,9.5,-0.00485,0.0,0.78912]
[1778850192504,75.47,80140.69,9.5,-0.00485,0.0,0.78915]
[1778850193256,75.47,80144.17,9.5,-0.00483,0.0,0.78751]
[1778850193454,75.47,80144.17,9.5,-0.00483,0.0,0.78751]
[1778850193468,75.47,80144.17,9.5,-0.00483,0.0,0.78751]
[1778850194652,75.47,80147.76,9.5,-0.00482,0.0,0.78582]
[1778850195211,75.47,80154.06,9.5,-0.0048,0.0,0.78286]
[1778850195561,75.47,80154.06,9.5,-0.0048,0.0,0.78286]
[1778850197436,75.47,80160.79,9.5,-0.00478,0.0,0.77971]
[1778850201894,75.47,80149.43,9.5,-0.00482,0.0,0.78503]
[1778850207531,75.47,80140.46,9.5,-0.00485,0.0,0.78926]
[1778850208525,75.47,80140.46,9.5,-0.00485,0.0,0.78926]
[1778850213614,75.47,80128.82,9.5,-0.00488,0.0,0.79361]
[1778850218649,75.47,80131.26,9.5,-0.00487,0.0,0.79245]
[1778850221035,75.47,80126.54,9.5,-0.00489,0.0,0.79469]
[1778850226705,75.47,80124.19,9.5,-0.00489,0.0,0.79581]
[1778850231740,75.47,80124.69,9.5,-0.00489,0.0,0.79557]
[1778850236775,75.47,80116.92,9.5,-0.00492,0.0,0.79928]
[1778850241810,75.47,80107.68,9.5,-0.00495,0.0,0.8037]
[1778850243602,75.47,80107.76,9.5,-0.00495,0.0,0.80366]
[1778850243918,75.47,80107.92,9.5,-0.00495,0.0,0.80358]
[1778850245141,75.47,80105.96,9.5,-0.00496,0.0,0.80452]
[1778850247852,75.47,80080.29,9.5,-0.00504,0.0,0.81693]
[1778850248533,75.47,80080.29,9.5,-0.00504,0.0,0.81693]
[1778850250418,75.47,80088.62,9.5,-0.00501,0.0,0.81289]
[1778850255436,75.47,80076.12,9.5,-0.00506,0.0,0.81896]
[1778850256282,75.47,80078.15,9.5,-0.00505,0.0,0.81797]
[1778850256647,75.47,80078.15,9.5,-0.00505,0.0,0.81797]
[1778850258530,75.47,80083.69,9.5,-0.00503,0.0,0.81528]
[1778850258794,75.47,80083.69,9.5,-0.00503,0.0,0.81528]
[1778850260917,75.47,80089.85,9.5,-0.00501,0.0,0.81229]
[1778850261297,75.47,80089.85,9.5,-0.00501,0.0,0.81229]
[1778850261856,75.47,80089.85,9.5,-0.00501,0.0,0.81229]
[1778850262471,75.47,80087.8,9.5,-0.00502,0.0,0.81328]
[1778850262972,75.47,80092.03,9.5,-0.005,0.0,0.81124]
[1778850263409,75.47,80092.03,9.5,-0.005,0.0,0.81124]
[1778850264082,75.47,80095.43,9.5,-0.00499,0.0,0.80959]
[1778850264090,75.47,80095.43,9.5,-0.00499,0.0,0.80959]
[1778850265269,75.47,80102.28,9.5,-0.00497,0.0,0.80629]
[1778850265752,75.47,80102.28,9.5,-0.00497,0.0,0.80629]
[1778850265935,75.47,80110.81,9.5,-0.00494,0.0,0.8022]
[1778850266452,75.47,80110.81,9.5,-0.00494,0.0,0.8022]
[1778850266486,75.47,80110.81,9.5,-0.00494,0.0,0.8022]
[1778850266748,75.47,80110.81,9.5,-0.00494,0.0,0.8022]
[1778850268943,75.47,80111.23,9.5,-0.00494,0.0,0.802]
[1778850269188,75.47,80111.23,9.5,-0.00494,0.0,0.802]
[1778850269448,75.47,80111.23,9.5,-0.00494,0.0,0.802]
[1778850269718,75.47,80111.23,9.5,-0.00494,0.0,0.802]
[1778850269790,75.47,80111.23,9.5,-0.00494,0.0,0.802]
[1778850271620,75.47,80091.75,9.5,-0.005,0.0,0.81019]
[1778850277546,75.47,80085.92,9.5,-0.00502,0.0,0.81301]
[1778850283102,75.47,80086.38,9.5,-0.00502,0.0,0.81279]
[1778850288137,75.47,80077.89,9.5,-0.00504,0.0,0.81691]
[1778850291158,75.47,80102.93,9.5,-0.00496,0.0,0.8048]
[1778850294179,75.47,80120.09,9.5,-0.0049,0.0,0.7966]
[1778850299502,75.47,80127.14,9.5,-0.00488,0.0,0.79325]
[1778850305529,75.47,80131.22,9.5,-0.00486,0.0,0.79131]
[1778850311425,75.47,80135.32,9.5,-0.00485,0.0,0.78937]
[1778850312975,75.47,80115.91,9.5,-0.00492,0.0,0.79859]
[1778850313312,75.47,80098.82,9.5,-0.00497,0.0,0.80678]
[1778850316272,75.47,80104.02,9.5,-0.00496,0.0,0.80428]
[1778850320534,75.47,80105.07,9.5,-0.00495,0.0,0.80378]
[1778850322307,75.47,80109.68,9.5,-0.00494,0.0,0.80157]
[1778850322450,75.47,80109.68,9.5,-0.00494,0.0,0.80157]
[1778850323302,75.47,80114.94,9.5,-0.00492,0.0,0.79905]
[1778850325324,75.47,80123.73,9.5,-0.00489,0.0,0.79487]
[1778850325745,75.47,80123.73,9.5,-0.00489,0.0,0.79487]
[1778850326444,75.47,80125.29,9.5,-0.00488,0.0,0.79412]
[1778850326759,75.47,80125.29,9.5,-0.00488,0.0,0.79412]
[1778850327876,75.47,80127.28,9.5,-0.00488,0.0,0.79318]
[1778850328315,75.47,80121.71,9.5,-0.0049,0.0,0.79583]
[1778850332685,75.47,80115.16,9.5,-0.00491,0.0,0.79778]
[1778850333324,75.47,80114.82,9.5,-0.00491,0.0,0.79794]
[1778850334496,75.47,80114.82,9.5,-0.00491,0.0,0.79794]
[1778850334833,75.47,80114.82,9.5,-0.00491,0.0,0.79794]
[1778850336937,75.47,80112.92,9.5,-0.00492,0.0,0.79885]
[1778850337501,75.47,80111.61,9.5,-0.00492,0.0,0.79947]
[1778850343523,75.47,80111.79,9.5,-0.00492,0.0,0.79939]
[1778850346718,75.47,80114.47,9.5,-0.00491,0.0,0.79811]
[1778850347347,75.47,80117.76,9.5,-0.0049,0.0,0.79654]
[1778850349273,75.47,80121.08,9.5,-0.00489,0.0,0.79496]
[1778850349761,75.47,80121.08,9.5,-0.00489,0.0,0.79496]
[1778850351772,75.47,80129.79,9.5,-0.00486,0.0,0.79083]
[1778850352424,75.47,80130.22,9.5,-0.00486,0.0,0.79063]
[1778850356507,75.47,80128.01,9.5,-0.00487,0.0,0.79167]
[1778850356770,75.47,80128.01,9.5,-0.00487,0.0,0.79167]
[1778850357382,75.47,80127.85,9.5,-0.00487,0.0,0.79175]
[1778850357808,75.47,80127.85,9.5,-0.00487,0.0,0.79175]
[1778850358892,75.47,80127.96,9.5,-0.00487,0.0,0.7917]
[1778850359833,75.47,80128.19,9.5,-0.00487,0.0,0.79159]
[1778850364765,75.47,80112.49,9.5,-0.00492,0.0,0.79905]
[1778850365384,75.47,80112.69,9.5,-0.00492,0.0,0.79896]
[1778850367938,75.47,80109.41,9.5,-0.00493,0.0,0.80053]
[1778850368532,75.47,80109.55,9.5,-0.00493,0.0,0.80046]
[1778850370657,75.47,80108.39,9.5,-0.00493,0.0,0.80101]
[1778850371353,75.47,80108.7,9.5,-0.00493,0.0,0.80087]
[1778850371643,75.47,80108.7,9.5,-0.00493,0.0,0.80087]
[1778850371887,75.47,80108.7,9.5,-0.00493,0.0,0.80087]
[1778850375272,75.47,80110.97,9.5,-0.00492,0.0,0.79978]
[1778850375565,75.47,80110.97,9.5,-0.00492,0.0,0.79978]
[1778850378510,75.47,80116.06,9.5,-0.00491,0.0,0.79735]
[1778850378804,75.47,80116.06,9.5,-0.00491,0.0,0.79735]
[1778850380385,75.47,80122.32,9.5,-0.00489,0.0,0.79437]
[1778850380708,75.47,80122.32,9.5,-0.00489,0.0,0.79437]
[1778850381775,75.47,80122.49,9.5,-0.00489,0.0,0.79429]
[1778850382414,75.47,80118.32,9.5,-0.0049,0.0,0.79627]
[1778850384269,75.47,80105.77,9.5,-0.00494,0.0,0.80227]
[1778850384796,75.47,80105.77,9.5,-0.00494,0.0,0.80227]
[1778850386858,75.47,80101.65,9.5,-0.00496,0.0,0.80425]
[1778850387305,75.47,80105.18,9.5,-0.00494,0.0,0.80255]
[1778850387723,75.47,80105.18,9.5,-0.00494,0.0,0.80255]
[1778850388344,75.47,80107.22,9.5,-0.00494,0.0,0.80157]
[1778850388822,75.47,80107.22,9.5,-0.00494,0.0,0.80157]
[1778850389369,75.47,80107.94,9.5,-0.00494,0.0,0.80123]
[1778850390434,75.47,80108.7,9.5,-0.00493,0.0,0.80087]
[1778850390727,75.47,80108.7,9.5,-0.00493,0.0,0.80087]
[1778850391332,75.47,80108.91,9.5,-0.00493,0.0,0.80077]
[1778850391810,75.47,80108.91,9.5,-0.00493,0.0,0.80077]
[1778850392708,75.47,80109.23,9.5,-0.00492,0.0,0.79944]
[1778850393839,75.47,80107.04,9.5,-0.00493,0.0,0.80049]
[1778850395786,75.47,80108.0,9.5,-0.00493,0.0,0.80003]
[1778850395806,75.47,80108.0,9.5,-0.00493,0.0,0.80003]
[1778850397552,75.47,80114.02,9.5,-0.00491,0.0,0.79716]
[1778850398072,75.47,80114.02,9.5,-0.00491,0.0,0.79716]
[1778850403363,75.47,80113.62,9.5,-0.00491,0.0,0.79735]
[1778850403763,75.47,80113.62,9.5,-0.00491,0.0,0.79735]
[1778850405722,75.47,80112.69,9.5,-0.00491,0.0,0.79779]
[1778850406313,75.47,80113.19,9.5,-0.00491,0.0,0.79755]
[1778850408171,75.47,80116.62,9.5,-0.0049,0.0,0.79592]
[1778850408581,75.47,80116.62,9.5,-0.0049,0.0,0.79592]
[1778850409509,75.47,80116.1,9.5,-0.0049,0.0,0.79617]
[1778850409801,75.47,80116.1,9.5,-0.0049,0.0,0.79617]
[1778850410325,75.47,80115.27,9.5,-0.0049,0.0,0.79656]
[1778850410330,75.47,80115.27,9.5,-0.0049,0.0,0.79656]
[1778850412526,75.47,80124.46,9.5,-0.00487,0.0,0.79219]
[1778850412948,75.47,80124.46,9.5,-0.00487,0.0,0.79219]
[1778850414409,75.47,80124.39,9.5,-0.00487,0.0,0.79223]
[1778850414829,75.47,80124.39,9.5,-0.00487,0.0,0.79223]
[1778850416667,75.47,80124.02,9.5,-0.00487,0.0,0.7924]
[1778850416878,75.47,80124.02,9.5,-0.00487,0.0,0.7924]
[1778850417452,75.47,80125.76,9.5,-0.00487,0.0,0.79158]
[1778850417746,75.47,80125.76,9.5,-0.00487,0.0,0.79158]
[1778850419725,75.47,80130.09,9.5,-0.00485,0.0,0.78953]
[1778850420284,75.47,80129.21,9.5,-0.00486,0.0,0.78994]
[1778850420825,75.47,80129.21,9.5,-0.00486,0.0,0.78994]
[1778850421355,75.47,80129.39,9.5,-0.00486,0.0,0.78986]
[1778850426421,75.47,80123.27,9.5,-0.00488,0.0,0.79276]
[1778850426738,75.47,80123.27,9.5,-0.00488,0.0,0.79276]
[1778850428529,75.47,80121.75,9.5,-0.00488,0.0,0.79348]
[1778850428773,75.47,80121.75,9.5,-0.00488,0.0,0.79348]
[1778850430902,75.47,80113.8,9.5,-0.00491,0.0,0.79726]
[1778850431753,75.47,80109.38,9.5,-0.00492,0.0,0.79937]
[1778850434815,75.47,80109.8,9.5,-0.00492,0.0,0.79917]
[1778850435358,75.47,80109.37,9.5,-0.00492,0.0,0.79938]
[1778850436733,75.47,80109.3,9.5,-0.00492,0.0,0.79941]
[1778850437391,75.47,80108.88,9.5,-0.00492,0.0,0.79961]
[1778850437702,75.47,80108.88,9.5,-0.00492,0.0,0.79961]
[1778850438505,75.47,80110.55,9.5,-0.00492,0.0,0.79881]
[1778850438864,75.47,80110.55,9.5,-0.00492,0.0,0.79881]
[1778850439714,75.47,80107.03,9.5,-0.00493,0.0,0.80049]
[1778850440814,75.47,80100.97,9.5,-0.00495,0.0,0.8034]
[1778850441826,75.47,80099.03,9.5,-0.00496,0.0,0.80433]
[1778850443292,75.47,80098.65,9.5,-0.00496,0.0,0.80451]
[1778850443656,75.47,80098.65,9.5,-0.00496,0.0,0.80451]
[1778850444412,75.47,80097.76,9.5,-0.00496,0.0,0.80494]
[1778850444841,75.47,80097.76,9.5,-0.00496,0.0,0.80494]
[1778850445396,75.47,80094.83,9.5,-0.00497,0.0,0.80635]
[1778850445712,75.47,80094.83,9.5,-0.00497,0.0,0.80635]
[1778850450790,75.47,80100.91,9.5,-0.00495,0.0,0.80343]
[1778850451395,75.47,80100.29,9.5,-0.00495,0.0,0.80372]
[1778850455308,75.47,80095.7,9.5,-0.00496,0.0,0.80475]
[1778850455626,75.47,80095.7,9.5,-0.00496,0.0,0.80475]
[1778850456457,75.47,80097.75,9.5,-0.00496,0.0,0.80377]
[1778850457909,75.47,80098.1,9.5,-0.00495,0.0,0.8036]
[1778850458484,75.47,80099.06,9.5,-0.00495,0.0,0.80314]
[1778850460355,75.47,80099.89,9.5,-0.00495,0.0,0.80274]
[1778850461355,75.47,80100.02,9.5,-0.00495,0.0,0.80268]
[1778850462115,75.47,80100.02,9.5,-0.00495,0.0,0.80268]
[1778850462362,75.47,80099.94,9.5,-0.00495,0.0,0.80272]
[1778850463334,75.47,80104.62,9.5,-0.00493,0.0,0.80048]
[1778850463738,75.47,80104.62,9.5,-0.00493,0.0,0.80048]
[1778850465312,75.47,80109.05,9.5,-0.00492,0.0,0.79836]
[1778850465659,75.47,80109.05,9.5,-0.00492,0.0,0.79836]
[1778850466183,75.47,80108.46,9.5,-0.00492,0.0,0.79864]
[1778850466616,75.47,80108.46,9.5,-0.00492,0.0,0.79864]
[1778850467795,75.47,80110.75,9.5,-0.00491,0.0,0.79755]
[1778850468406,75.47,80114.96,9.5,-0.0049,0.0,0.79554]
[1778850470152,75.47,80110.53,9.5,-0.00491,0.0,0.79765]
[1778850470527,75.47,80110.17,9.5,-0.00491,0.0,0.79783]
[1778850470844,75.47,80110.17,9.5,-0.00491,0.0,0.79783]
[1778850471503,75.47,80109.41,9.5,-0.00492,0.0,0.79819]
[1778850472093,75.47,80109.41,9.5,-0.00492,0.0,0.79819]
[1778850473379,75.47,80103.48,9.5,-0.00494,0.0,0.80102]
[1778850475913,75.47,80097.2,9.5,-0.00496,0.0,0.80403]
[1778850476404,75.47,80097.39,9.5,-0.00496,0.0,0.80394]
[1778850477450,75.47,80098.15,9.5,-0.00495,0.0,0.80358]
[1778850477974,75.47,80098.15,9.5,-0.00495,0.0,0.80358]
[1778850478436,75.47,80098.4,9.5,-0.00495,0.0,0.80346]
[1778850478896,75.47,80098.4,9.5,-0.00495,0.0,0.80346]
[1778850483394,75.47,80094.18,9.5,-0.00497,0.0,0.80549]
[1778850484342,75.47,80095.09,9.5,-0.00496,0.0,0.80505]
[1778850489558,75.47,80095.01,9.5,-0.00496,0.0,0.80509]
[1778850490426,75.47,80095.01,9.5,-0.00496,0.0,0.80509]
[1778850490952,75.47,80095.01,9.5,-0.00496,0.0,0.80509]
[1778850494307,75.47,80094.59,9.5,-0.00497,0.0,0.80529]
[1778850494684,75.47,80094.59,9.5,-0.00497,0.0,0.80529]
[1778850500635,75.47,80094.53,9.5,-0.00497,0.0,0.80532]
[1778850501245,75.47,80094.53,9.5,-0.00497,0.0,0.80532]
[1778850501533,75.47,80094.53,9.5,-0.00497,0.0,0.80532]
[1778850503434,75.47,80094.12,9.5,-0.00497,0.0,0.80551]
[1778850504432,75.47,80093.82,9.5,-0.00497,0.0,0.80566]
[1778850506973,75.47,80093.75,9.5,-0.00497,0.0,0.80569]
[1778850508421,75.47,80094.22,9.5,-0.00497,0.0,0.80547]
[1778850513030,75.47,80083.58,9.5,-0.005,0.0,0.80942]
[1778850513568,75.47,80079.36,9.5,-0.00501,0.0,0.81146]
[1778850514759,75.47,80079.18,9.5,-0.00501,0.0,0.81155]
[1778850515286,75.47,80072.56,9.5,-0.00503,0.0,0.81476]
[1778850516696,75.47,80072.57,9.5,-0.00503,0.0,0.81475]
[1778850517207,75.47,80072.84,9.5,-0.00503,0.0,0.81462]
[1778850522832,75.47,80072.54,9.5,-0.00503,0.0,0.81477]
[1778850523706,75.47,80072.8,9.5,-0.00503,0.0,0.81464]
[1778850528686,75.47,80075.26,9.5,-0.00503,0.0,0.81345]
[1778850529395,75.47,80073.57,9.5,-0.00503,0.0,0.81427]
[1778850533220,75.47,80067.47,9.5,-0.00505,0.0,0.81723]
[1778850533716,75.47,80068.43,9.5,-0.00505,0.0,0.81677]
[1778850539916,75.47,80069.52,9.5,-0.00504,0.0,0.81624]
[1778850540697,75.47,80069.52,9.5,-0.00504,0.0,0.81624]
[1778850541286,75.47,80072.74,9.5,-0.00503,0.0,0.81467]
[1778850542340,75.47,80070.17,9.5,-0.00504,0.0,0.81592]
[1778850542756,75.47,80070.17,9.5,-0.00504,0.0,0.81592]
[1778850546352,75.47,80068.4,9.5,-0.00505,0.0,0.81678]
[1778850547797,75.47,80068.65,9.5,-0.00505,0.0,0.81666]
[1778850553004,75.47,80080.57,9.5,-0.00501,0.0,0.81087]
[1778850554048,75.47,80080.57,9.5,-0.00501,0.0,0.81087]
[1778850554251,75.47,80078.58,9.5,-0.00501,0.0,0.81184]
[1778850554405,75.47,80078.58,9.5,-0.00501,0.0,0.81184]
[1778850554465,75.47,80078.58,9.5,-0.00501,0.0,0.81184]
[1778850558509,75.47,80083.97,9.5,-0.005,0.0,0.80923]
[1778850559026,75.47,80083.97,9.5,-0.005,0.0,0.80923]
[1778850559782,75.47,80083.69,9.5,-0.005,0.0,0.80936]
[1778850560451,75.47,80084.1,9.5,-0.00499,0.0,0.80917]
[1778850562413,75.47,80083.78,9.5,-0.005,0.0,0.80932]
[1778850562703,75.47,80083.78,9.5,-0.005,0.0,0.80932]
[1778850571133,75.47,80097.69,9.5,-0.00494,0.0,0.80145]
[1778850572808,75.47,80096.78,9.5,-0.00494,0.0,0.80189]
[1778850573321,75.47,80094.74,9.5,-0.00495,0.0,0.80287]
[1778850574325,75.47,80095.08,9.5,-0.00495,0.0,0.8027]
[1778850574697,75.47,80095.08,9.5,-0.00495,0.0,0.8027]
[1778850576759,75.47,80092.87,9.5,-0.00496,0.0,0.80376]
[1778850577390,75.47,80090.27,9.5,-0.00497,0.0,0.80501]
[1778850580842,75.47,80088.99,9.5,-0.00497,0.0,0.80563]
[1778850580874,75.47,80088.99,9.5,-0.00497,0.0,0.80563]
[1778850584694,75.47,80089.53,9.5,-0.00497,0.0,0.80537]
[1778850584803,75.47,80089.53,9.5,-0.00497,0.0,0.80537]
[1778850585312,75.47,80086.98,9.5,-0.00498,0.0,0.8066]
[1778850585710,75.47,80086.98,9.5,-0.00498,0.0,0.8066]
[1778850586459,75.47,80082.95,9.5,-0.00499,0.0,0.80854]
[1778850586790,75.47,80082.95,9.5,-0.00499,0.0,0.80854]
[1778850588787,75.47,80082.0,9.5,-0.005,0.0,0.809]
[1778850589323,75.47,80082.47,9.5,-0.00499,0.0,0.80877]
[1778850589827,75.47,80082.47,9.5,-0.00499,0.0,0.80877]
[1778850589910,75.47,80082.47,9.5,-0.00499,0.0,0.80877]
[1778850591815,75.47,80086.07,9.5,-0.00498,0.0,0.80704]
[1778850592367,75.47,80086.07,9.5,-0.00498,0.0,0.80704]
[1778850598410,75.47,80085.2,9.5,-0.00498,0.0,0.80746]
[1778850598976,75.47,80085.2,9.5,-0.00498,0.0,0.80746]
[1778850601910,75.47,80087.73,9.5,-0.00498,0.0,0.80624]
[1778850602513,75.47,80087.54,9.5,-0.00498,0.0,0.80633]
[1778850602735,75.47,80087.54,9.5,-0.00498,0.0,0.80633]
[1778850602759,75.47,80087.54,9.5,-0.00498,0.0,0.80633]
[1778850602773,75.47,80087.54,9.5,-0.00498,0.0,0.80633]
[1778850602782,75.47,80087.54,9.5,-0.00498,0.0,0.80633]
[1778850603747,75.47,80089.78,9.5,-0.00497,0.0,0.80525]
[1778850604475,75.47,80084.86,9.5,-0.00499,0.0,0.80762]
[1778850604807,75.47,80084.86,9.5,-0.00499,0.0,0.80762]
[1778850606282,75.47,80079.62,9.5,-0.005,0.0,0.81015]
[1778850606640,75.47,80079.44,9.5,-0.005,0.0,0.81024]
[1778850614434,75.47,80078.17,9.5,-0.00501,0.0,0.81085]
[1778850618284,75.47,80078.94,9.5,-0.00501,0.0,0.81048]
[1778850619276,75.47,80074.18,9.5,-0.00502,0.0,0.81279]
[1778850619486,75.47,80073.37,9.5,-0.00502,0.0,0.81318]
[1778850621737,75.47,80073.3,9.5,-0.00502,0.0,0.81321]
[1778850622225,75.47,80073.3,9.5,-0.00502,0.0,0.81321]
[1778850622393,75.47,80073.24,9.5,-0.00503,0.0,0.81324]
[1778850622497,75.47,80073.24,9.5,-0.00503,0.0,0.81324]
[1778850623095,75.47,80073.24,9.5,-0.00503,0.0,0.81324]
[1778850623533,75.47,80073.6,9.5,-0.00502,0.0,0.81307]
[1778850626714,75.47,80077.79,9.5,-0.00501,0.0,0.81104]
[1778850627361,75.47,80082.56,9.5,-0.00499,0.0,0.80873]
[1778850630291,75.47,80091.79,9.5,-0.00496,0.0,0.80428]
[1778850630545,75.47,80093.76,9.5,-0.00495,0.0,0.80334]
[1778850635018,75.47,80103.84,9.5,-0.00491,0.0,0.79734]
[1778850635634,75.47,80102.59,9.5,-0.00492,0.0,0.79794]
[1778850637376,75.47,80100.01,9.5,-0.00493,0.0,0.79917]
[1778850637749,75.47,80100.01,9.5,-0.00493,0.0,0.79917]
[1778850640435,75.47,80102.83,9.5,-0.00492,0.0,0.79782]
[1778850640459,75.47,80102.83,9.5,-0.00492,0.0,0.79782]
[1778850641481,75.47,80106.57,9.5,-0.0049,0.0,0.79604]
[1778850641563,75.47,80106.57,9.5,-0.0049,0.0,0.79604]
[1778850644055,75.47,80112.37,9.5,-0.00489,0.0,0.79328]
[1778850644781,75.47,80111.41,9.5,-0.00489,0.0,0.79374]
[1778850647370,75.47,80107.41,9.5,-0.0049,0.0,0.79564]
[1778850647752,75.47,80107.41,9.5,-0.0049,0.0,0.79564]
[1778850650911,75.47,80107.0,9.5,-0.0049,0.0,0.79583]
[1778850651520,75.47,80107.56,9.5,-0.0049,0.0,0.79557]
[1778850653440,75.47,80104.41,9.5,-0.00491,0.0,0.79707]
[1778850654766,75.47,80103.37,9.5,-0.00492,0.0,0.79757]
[1778850654940,75.47,80103.37,9.5,-0.00492,0.0,0.79757]
[1778850654957,75.47,80103.37,9.5,-0.00492,0.0,0.79757]
[1778850656304,75.47,80105.34,9.5,-0.00491,0.0,0.79663]
[1778850656821,75.47,80108.45,9.5,-0.0049,0.0,0.79514]
[1778850662775,75.47,80110.55,9.5,-0.00489,0.0,0.79415]
[1778850663525,75.47,80110.55,9.5,-0.00489,0.0,0.79415]
[1778850663837,75.47,80110.55,9.5,-0.00489,0.0,0.79415]
[1778850667422,75.47,80110.27,9.5,-0.00489,0.0,0.79428]
[1778850668337,75.47,80110.27,9.5,-0.00489,0.0,0.79428]
[1778850672405,75.47,80126.38,9.5,-0.00484,0.0,0.78665]
[1778850672451,75.47,80126.38,9.5,-0.00484,0.0,0.78665]
[1778850672461,75.47,80126.38,9.5,-0.00484,0.0,0.78665]
[1778850672498,75.47,80126.38,9.5,-0.00484,0.0,0.78665]
[1778850673391,75.47,80126.38,9.5,-0.00484,0.0,0.78665]
[1778850676840,75.47,80126.83,9.5,-0.00484,0.0,0.78644]
[1778850677819,75.47,80126.39,9.5,-0.00484,0.0,0.78664]
[1778850680359,75.47,80126.42,9.5,-0.00484,0.0,0.78663]
[1778850680725,75.47,80127.46,9.5,-0.00483,0.0,0.78614]
[1778850681821,75.47,80127.65,9.5,-0.00483,0.0,0.78605]
[1778850682420,75.47,80120.36,9.5,-0.00486,0.0,0.78949]
[1778850682929,75.47,80120.36,9.5,-0.00486,0.0,0.78949]
[1778850684563,75.47,80112.57,9.5,-0.00488,0.0,0.79319]
[1778850685006,75.47,80112.57,9.5,-0.00488,0.0,0.79319]
[1778850685187,75.47,80112.57,9.5,-0.00488,0.0,0.79319]
[1778850687534,75.47,80120.81,9.5,-0.00486,0.0,0.78928]
[1778850690387,75.47,80119.5,9.5,-0.00486,0.0,0.7899]
[1778850690717,75.47,80119.5,9.5,-0.00486,0.0,0.7899]
[1778850691658,75.47,80119.8,9.5,-0.00486,0.0,0.78976]
[1778850692745,75.47,80119.65,9.5,-0.00485,0.0,0.78867]
[1778850693918,75.47,80119.74,9.5,-0.00485,0.0,0.78863]
[1778850694570,75.47,80120.5,9.5,-0.00485,0.0,0.78827]
[1778850700040,75.47,80122.52,9.5,-0.00484,0.0,0.78731]
[1778850700449,75.47,80122.52,9.5,-0.00484,0.0,0.78731]
[1778850701329,75.47,80122.52,9.5,-0.00484,0.0,0.78731]
[1778850703365,75.47,80121.53,9.5,-0.00485,0.0,0.78778]
[1778850703795,75.47,80120.22,9.5,-0.00485,0.0,0.7884]
[1778850705823,75.47,80118.39,9.5,-0.00486,0.0,0.78926]
[1778850706315,75.47,80118.39,9.5,-0.00486,0.0,0.78926]
[1778850707421,75.47,80116.18,9.5,-0.00487,0.0,0.79031]
[1778850707747,75.47,80116.18,9.5,-0.00487,0.0,0.79031]
[1778850712403,75.47,80117.21,9.5,-0.00486,0.0,0.78982]
[1778850712704,75.47,80116.42,9.5,-0.00486,0.0,0.7902]
[1778850718167,75.47,80114.8,9.5,-0.00487,0.0,0.79096]
[1778850722382,75.47,80105.25,9.5,-0.0049,0.0,0.7955]
[1778850722815,75.47,80103.54,9.5,-0.00491,0.0,0.79632]
[1778850723849,75.47,80102.97,9.5,-0.00491,0.0,0.79659]
[1778850724334,75.47,80102.97,9.5,-0.00491,0.0,0.79659]
[1778850727852,75.47,80099.86,9.5,-0.00492,0.0,0.79807]
[1778850728563,75.47,80100.54,9.5,-0.00492,0.0,0.79775]
[1778850730370,75.47,80100.72,9.5,-0.00492,0.0,0.79766]
[1778850734407,75.47,80102.42,9.5,-0.00491,0.0,0.79685]
[1778850735346,75.47,80101.66,9.5,-0.00491,0.0,0.79721]
[1778850741333,75.47,80091.27,9.5,-0.00495,0.0,0.80218]
[1778850741772,75.47,80091.27,9.5,-0.00495,0.0,0.80218]
[1778850743730,75.47,80086.29,9.5,-0.00497,0.0,0.80458]
[1778850744426,75.47,80086.29,9.5,-0.00497,0.0,0.80458]
[1778850751746,75.47,80076.54,9.5,-0.00499,0.0,0.8081]
[1778850752406,75.47,80076.54,9.5,-0.00499,0.0,0.8081]
[1778850754602,75.47,80076.61,9.5,-0.00499,0.0,0.80806]
[1778850754956,75.47,80076.61,9.5,-0.00499,0.0,0.80806]
[1778850758112,75.47,80080.65,9.5,-0.00498,0.0,0.80611]
[1778850758586,75.47,80080.65,9.5,-0.00498,0.0,0.80611]
[1778850762751,75.47,80069.23,9.5,-0.00502,0.0,0.81163]
[1778850763295,75.47,80069.23,9.5,-0.00502,0.0,0.81163]
[1778850767539,75.47,80068.05,9.5,-0.00502,0.0,0.8122]
[1778850767817,75.47,80068.05,9.5,-0.00502,0.0,0.8122]
[1778850768873,75.47,80073.52,9.5,-0.005,0.0,0.80956]
[1778850769448,75.47,80073.52,9.5,-0.005,0.0,0.80956]
[1778850773822,75.47,80078.67,9.5,-0.00499,0.0,0.80707]
[1778850774344,75.47,80078.67,9.5,-0.00499,0.0,0.80707]
[1778850774834,75.47,80077.52,9.5,-0.00499,0.0,0.80762]
[1778850775369,75.47,80077.52,9.5,-0.00499,0.0,0.80762]
[1778850777794,75.47,80079.64,9.5,-0.00498,0.0,0.8066]
[1778850778316,75.47,80079.64,9.5,-0.00498,0.0,0.8066]
[1778850785650,75.47,80078.0,9.5,-0.00499,0.0,0.80739]
[1778850787437,75.47,80078.0,9.5,-0.00499,0.0,0.80739]
[1778850787747,75.47,80078.08,9.5,-0.00499,0.0,0.80735]
[1778850790908,75.47,80078.23,9.5,-0.00499,0.0,0.80728]
[1778850791406,75.47,80078.23,9.5,-0.00499,0.0,0.80728]
[1778850793714,75.47,80080.7,9.5,-0.00498,0.0,0.80609]
[1778850794350,75.47,80080.7,9.5,-0.00498,0.0,0.80609]
[1778850796230,75.47,80080.71,9.5,-0.00498,0.0,0.80608]
[1778850796240,75.47,80080.71,9.5,-0.00498,0.0,0.80608]
[1778850797238,75.47,80080.73,9.5,-0.00498,0.0,0.80607]
[1778850797643,75.47,80073.15,9.5,-0.005,0.0,0.80973]
[1778850800362,75.47,80068.24,9.5,-0.00502,0.0,0.81211]
[1778850801069,75.47,80068.42,9.5,-0.00502,0.0,0.81203]
[1778850806796,75.47,80062.43,9.5,-0.00504,0.0,0.81493]
[1778850808268,75.47,80062.43,9.5,-0.00504,0.0,0.81493]
[1778850808310,75.47,80062.43,9.5,-0.00504,0.0,0.81493]
[1778850808473,75.47,80062.43,9.5,-0.00504,0.0,0.81493]
[1778850809817,75.47,80079.42,9.5,-0.00498,0.0,0.80671]
[1778850814820,75.47,80079.23,9.5,-0.00498,0.0,0.80562]
[1778850817491,75.47,80078.46,9.5,-0.00498,0.0,0.80599]
[1778850818030,75.47,80077.82,9.5,-0.00498,0.0,0.8063]
[1778850821892,75.47,80077.75,9.5,-0.00498,0.0,0.80633]
[1778850822679,75.47,80077.76,9.5,-0.00498,0.0,0.80633]
[1778850823314,75.47,80077.76,9.5,-0.00498,0.0,0.80633]
[1778850825376,75.47,80078.82,9.5,-0.00498,0.0,0.80582]
[1778850825732,75.47,80080.38,9.5,-0.00497,0.0,0.80507]
[1778850827606,75.47,80078.34,9.5,-0.00498,0.0,0.80605]
[1778850828419,75.47,80078.34,9.5,-0.00498,0.0,0.80605]
[1778850833197,75.47,80077.81,9.5,-0.00498,0.0,0.8063]
[1778850833563,75.47,80077.32,9.5,-0.00498,0.0,0.80654]
[1778850834047,75.47,80077.32,9.5,-0.00498,0.0,0.80654]
[1778850834355,75.47,80077.32,9.5,-0.00498,0.0,0.80654]
[1778850835689,75.47,80077.94,9.5,-0.00498,0.0,0.80624]
[1778850836343,75.47,80077.94,9.5,-0.00498,0.0,0.80624]
[1778850837307,75.47,80076.59,9.5,-0.00499,0.0,0.80689]
[1778850838386,75.47,80077.81,9.5,-0.00498,0.0,0.8063]
[1778850838744,75.47,80077.15,9.5,-0.00498,0.0,0.80662]
[1778850839364,75.47,80077.15,9.5,-0.00498,0.0,0.80662]
[1778850841039,75.47,80074.09,9.5,-0.00499,0.0,0.8081]
[1778850843673,75.47,80077.1,9.5,-0.00498,0.0,0.80665]
[1778850844610,75.47,80077.08,9.5,-0.00498,0.0,0.80666]
[1778850845341,75.47,80077.08,9.5,-0.00498,0.0,0.80666]
[1778850845348,75.47,80077.08,9.5,-0.00498,0.0,0.80666]
[1778850845610,75.47,80077.14,9.5,-0.00498,0.0,0.80663]
[1778850845756,75.47,80077.14,9.5,-0.00498,0.0,0.80663]
[1778850846351,75.47,80077.14,9.5,-0.00498,0.0,0.80663]
[1778850846637,75.47,80082.54,9.5,-0.00496,0.0,0.80403]
[1778850846664,75.47,80082.54,9.5,-0.00496,0.0,0.80403]
[1778850849095,75.47,80099.07,9.5,-0.00491,0.0,0.79611]
[1778850851476,75.47,80099.75,9.5,-0.00491,0.0,0.79579]
[1778850851750,75.47,80099.81,9.5,-0.00491,0.0,0.79576]
[1778850854579,75.47,80102.74,9.5,-0.0049,0.0,0.79436]
[1778850854983,75.47,80102.74,9.5,-0.0049,0.0,0.79436]
[1778850855969,75.47,80102.78,9.5,-0.0049,0.0,0.79434]
[1778850856464,75.47,80102.78,9.5,-0.0049,0.0,0.79434]
[1778850860203,75.47,80101.53,9.5,-0.0049,0.0,0.79494]
[1778850861591,75.47,80101.28,9.5,-0.0049,0.0,0.79506]
[1778850867222,75.47,80105.95,9.5,-0.00489,0.0,0.79284]
[1778850869908,75.47,80107.55,9.5,-0.00488,0.0,0.79208]
[1778850870710,75.47,80107.79,9.5,-0.00488,0.0,0.79196]
[1778850872706,75.47,80107.53,9.5,-0.00487,0.0,0.79092]
[1778850873442,75.47,80107.53,9.5,-0.00487,0.0,0.79092]
[1778850876835,75.47,80115.09,9.5,-0.00485,0.0,0.78734]
[1778850878325,75.47,80116.68,9.5,-0.00484,0.0,0.78659]
[1778850881052,75.47,80113.31,9.5,-0.00485,0.0,0.78819]
[1778850881902,75.47,80116.07,9.5,-0.00484,0.0,0.78688]
[1778850882353,75.47,80116.07,9.5,-0.00484,0.0,0.78688]
[1778850882705,75.47,80117.52,9.5,-0.00484,0.0,0.7862]
[1778850884899,75.47,80122.76,9.5,-0.00482,0.0,0.78373]
[1778850885403,75.47,80122.76,9.5,-0.00482,0.0,0.78373]
[1778850888438,75.47,80120.65,9.5,-0.00483,0.0,0.78472]
[1778850888879,75.47,80121.18,9.5,-0.00483,0.0,0.78447]
[1778850892678,75.47,80121.79,9.5,-0.00483,0.0,0.78419]
[1778850893357,75.47,80121.79,9.5,-0.00483,0.0,0.78419]
[1778850897827,75.47,80127.96,9.5,-0.00481,0.0,0.78129]
[1778850898382,75.47,80127.96,9.5,-0.00481,0.0,0.78129]
[1778850903926,75.47,80122.94,9.5,-0.00482,0.0,0.78364]
[1778850904499,75.47,80122.94,9.5,-0.00482,0.0,0.78364]
[1778850906475,75.47,80122.29,9.5,-0.00482,0.0,0.78395]
[1778850906754,75.47,80121.99,9.5,-0.00483,0.0,0.78409]
[1778850907299,75.47,80121.99,9.5,-0.00483,0.0,0.78409]
[1778850907684,75.47,80121.82,9.5,-0.00483,0.0,0.78417]
[1778850910260,75.47,80107.97,9.5,-0.00487,0.0,0.79071]
[1778850910511,75.47,80107.97,9.5,-0.00487,0.0,0.79071]
[1778850912357,75.47,80094.3,9.5,-0.00492,0.0,0.79722]
[1778850912601,75.47,80094.3,9.5,-0.00492,0.0,0.79722]
[1778850914442,75.47,80085.4,9.5,-0.00495,0.0,0.80148]
[1778850914926,75.47,80079.88,9.5,-0.00497,0.0,0.80413]
[1778850915715,75.47,80076.8,9.5,-0.00498,0.0,0.80561]
[1778850915755,75.47,80076.8,9.5,-0.00498,0.0,0.80561]
[1778850920371,75.47,80065.99,9.5,-0.00501,0.0,0.81083]
[1778850920938,75.47,80065.97,9.5,-0.00501,0.0,0.81084]
[1778850926356,75.47,80062.64,9.5,-0.00503,0.0,0.81246]
[1778850926463,75.47,80062.64,9.5,-0.00503,0.0,0.81246]
[1778850928473,75.47,80068.59,9.5,-0.00501,0.0,0.80957]
[1778850928761,75.47,80068.59,9.5,-0.00501,0.0,0.80957]
[1778850931677,75.47,80090.06,9.5,-0.00493,0.0,0.79807]
[1778850935781,75.47,80090.4,9.5,-0.00492,0.0,0.79791]
[1778850935987,75.47,80090.4,9.5,-0.00492,0.0,0.79791]
[1778850937859,75.47,80093.21,9.5,-0.00491,0.0,0.79657]
[1778850938508,75.47,80093.21,9.5,-0.00491,0.0,0.79657]
[1778850940497,75.47,80093.63,9.5,-0.00491,0.0,0.79637]
[1778850941433,75.47,80093.71,9.5,-0.00491,0.0,0.79633]
[1778850941730,75.47,80093.71,9.5,-0.00491,0.0,0.79633]
[1778850942254,75.47,80093.71,9.5,-0.00491,0.0,0.79633]
[1778850942643,75.47,80093.71,9.5,-0.00491,0.0,0.79633]
[1778850943261,75.47,80094.03,9.5,-0.00491,0.0,0.79618]
[1778850943932,75.47,80094.58,9.5,-0.00491,0.0,0.79591]
[1778850944276,75.47,80094.58,9.5,-0.00491,0.0,0.79591]
[1778850949881,75.47,80109.99,9.5,-0.00486,0.0,0.7886]
[1778850949887,75.47,80109.99,9.5,-0.00486,0.0,0.7886]
[1778850949968,75.47,80109.99,9.5,-0.00486,0.0,0.7886]
[1778850950631,75.47,80109.99,9.5,-0.00486,0.0,0.7886]
[1778850951050,75.47,80112.19,9.5,-0.00485,0.0,0.78756]
[1778850951232,75.47,80112.19,9.5,-0.00485,0.0,0.78756]
[1778850955350,75.47,80123.27,9.5,-0.00481,0.0,0.78233]
[1778850955853,75.47,80118.54,9.5,-0.00483,0.0,0.78456]
[1778850957795,75.47,80116.56,9.5,-0.00484,0.0,0.78549]
[1778850958351,75.47,80116.56,9.5,-0.00484,0.0,0.78549]
[1778850959204,75.47,80094.71,9.5,-0.00491,0.0,0.79585]
[1778850959852,75.47,80094.71,9.5,-0.00491,0.0,0.79585]
[1778850961507,75.47,80094.36,9.5,-0.00491,0.0,0.79602]
[1778850962456,75.47,80093.57,9.5,-0.00491,0.0,0.7964]
[1778850963565,75.47,80095.48,9.5,-0.00491,0.0,0.79549]
[1778850965507,75.47,80095.92,9.5,-0.00491,0.0,0.79528]
[1778850966473,75.47,80095.13,9.5,-0.00491,0.0,0.79565]
[1778850970100,75.47,80089.96,9.5,-0.00493,0.0,0.79812]
[1778850970114,75.47,80089.96,9.5,-0.00493,0.0,0.79812]
[1778850971177,75.47,80087.02,9.5,-0.00494,0.0,0.79953]
[1778850971575,75.47,80087.02,9.5,-0.00494,0.0,0.79953]
[1778850973754,75.47,80076.77,9.5,-0.00497,0.0,0.80445]
[1778850974397,75.47,80076.77,9.5,-0.00497,0.0,0.80445]
[1778850974713,75.47,80078.38,9.5,-0.00496,0.0,0.80367]
[1778850975278,75.47,80078.38,9.5,-0.00496,0.0,0.80367]
[1778850980744,75.47,80076.34,9.5,-0.00497,0.0,0.80465]
[1778850981331,75.47,80076.34,9.5,-0.00497,0.0,0.80465]
[1778850981446,75.47,80076.34,9.5,-0.00497,0.0,0.80465]
[1778850981454,75.47,80076.34,9.5,-0.00497,0.0,0.80465]
[1778850984754,75.47,80077.9,9.5,-0.00497,0.0,0.8039]
[1778850985385,75.47,80077.9,9.5,-0.00497,0.0,0.8039]
[1778850988392,75.47,80082.17,9.5,-0.00495,0.0,0.80185]
[1778850988758,75.47,80082.06,9.5,-0.00495,0.0,0.8019]
[1778850989715,75.47,80082.06,9.5,-0.00495,0.0,0.8019]
[1778850989825,75.47,80082.84,9.5,-0.00495,0.0,0.80153]
[1778850992687,75.47,80084.61,9.5,-0.00494,0.0,0.79951]
[1778850993341,75.47,80084.1,9.5,-0.00494,0.0,0.79975]
[1778850994022,75.47,80083.57,9.5,-0.00494,0.0,0.80001]
[1778850994628,75.47,80083.57,9.5,-0.00494,0.0,0.80001]
[1778850995421,75.47,80084.37,9.5,-0.00494,0.0,0.79962]
[1778850996186,75.47,80086.74,9.5,-0.00493,0.0,0.79849]
[1778850996719,75.47,80086.74,9.5,-0.00493,0.0,0.79849]
[1778850997356,75.47,80088.36,9.5,-0.00492,0.0,0.79771]
[1778851000871,75.47,80090.52,9.5,-0.00492,0.0,0.79668]
[1778851001360,75.47,80090.52,9.5,-0.00492,0.0,0.79668]
[1778851002798,75.47,80095.32,9.5,-0.0049,0.0,0.79439]
[1778851003423,75.47,80095.32,9.5,-0.0049,0.0,0.79439]
[1778851007864,75.47,80102.41,9.5,-0.00488,0.0,0.79102]
[1778851008392,75.47,80102.41,9.5,-0.00488,0.0,0.79102]
[1778851008704,75.47,80102.41,9.5,-0.00488,0.0,0.79102]
[1778851009424,75.47,80101.02,9.5,-0.00488,0.0,0.79168]
[1778851010751,75.47,80099.64,9.5,-0.00489,0.0,0.79234]
[1778851011334,75.47,80099.64,9.5,-0.00489,0.0,0.79234]
[1778851013727,75.47,80099.97,9.5,-0.00488,0.0,0.79218]
[1778851014447,75.47,80100.62,9.5,-0.00488,0.0,0.79187]
[1778851015656,75.47,80098.7,9.5,-0.00489,0.0,0.79279]
[1778851015668,75.47,80098.7,9.5,-0.00489,0.0,0.79279]
[1778851018430,75.47,80102.02,9.5,-0.00488,0.0,0.79121]
[1778851018784,75.47,80103.71,9.5,-0.00487,0.0,0.79041]
[1778851019764,75.47,80102.37,9.5,-0.00488,0.0,0.79104]
[1778851020531,75.47,80102.37,9.5,-0.00488,0.0,0.79104]
[1778851027434,75.47,80092.14,9.5,-0.00491,0.0,0.79591]
[1778851027810,75.47,80092.75,9.5,-0.00491,0.0,0.79562]
[1778851033158,75.47,80094.29,9.5,-0.0049,0.0,0.79488]
[1778851033932,75.47,80092.27,9.5,-0.00491,0.0,0.79585]
[1778851034792,75.47,80092.1,9.5,-0.00491,0.0,0.79593]
[1778851035253,75.47,80092.1,9.5,-0.00491,0.0,0.79593]
[1778851041618,75.47,80082.16,9.5,-0.00494,0.0,0.80068]
[1778851042138,75.47,80082.46,9.5,-0.00494,0.0,0.80054]
[1778851043502,75.47,80083.51,9.5,-0.00494,0.0,0.80003]
[1778851043818,75.47,80084.04,9.5,-0.00494,0.0,0.79978]
[1778851045342,75.47,80085.08,9.5,-0.00494,0.0,0.79928]
[1778851046064,75.47,80085.26,9.5,-0.00493,0.0,0.7992]
[1778851051515,75.47,80084.81,9.5,-0.00493,0.0,0.79824]
[1778851052846,75.47,80084.64,9.5,-0.00493,0.0,0.79832]
[1778851053788,75.47,80084.66,9.5,-0.00493,0.0,0.79831]
[1778851059587,75.47,80092.89,9.5,-0.0049,0.0,0.79438]
[1778851059833,75.47,80092.89,9.5,-0.0049,0.0,0.79438]
[1778851065629,75.47,80097.66,9.5,-0.00489,0.0,0.79211]
[1778851068303,75.47,80093.12,9.5,-0.0049,0.0,0.79427]
[1778851070473,75.47,80092.38,9.5,-0.0049,0.0,0.79463]
[1778851070822,75.47,80091.78,9.5,-0.00491,0.0,0.79491]
[1778851075549,75.47,80091.75,9.5,-0.00491,0.0,0.79493]
[1778851075837,75.47,80091.5,9.5,-0.00491,0.0,0.79505]
[1778851076750,75.47,80091.5,9.5,-0.00491,0.0,0.79505]
[1778851078201,75.47,80091.07,9.5,-0.00491,0.0,0.79525]
[1778851082545,75.47,80090.43,9.5,-0.00491,0.0,0.79556]
[1778851082994,75.47,80092.29,9.5,-0.0049,0.0,0.79467]
[1778851085487,75.47,80092.29,9.5,-0.0049,0.0,0.79467]
[1778851085845,75.47,80091.77,9.5,-0.00491,0.0,0.79492]
[1778851086687,75.47,80091.77,9.5,-0.00491,0.0,0.79492]
[1778851087323,75.47,80091.73,9.5,-0.00491,0.0,0.79494]
[1778851088383,75.47,80090.71,9.5,-0.00491,0.0,0.79542]
[1778851090753,75.47,80093.23,9.5,-0.0049,0.0,0.79422]
[1778851092847,75.47,80093.03,9.5,-0.0049,0.0,0.79432]
[1778851093852,75.47,80093.03,9.5,-0.0049,0.0,0.79432]
[1778851095871,75.47,80092.1,9.5,-0.0049,0.0,0.79476]
[1778851096388,75.47,80092.1,9.5,-0.0049,0.0,0.79476]
[1778851097009,75.47,80086.64,9.5,-0.00492,0.0,0.79736]
[1778851097016,75.47,80086.64,9.5,-0.00492,0.0,0.79736]
[1778851097019,75.47,80086.64,9.5,-0.00492,0.0,0.79736]
[1778851098009,75.47,80085.87,9.5,-0.00493,0.0,0.79773]
[1778851098358,75.47,80085.87,9.5,-0.00493,0.0,0.79773]
[1778851098730,75.47,80085.87,9.5,-0.00493,0.0,0.79773]
[1778851103836,75.47,80081.99,9.5,-0.00494,0.0,0.79959]
[1778851104459,75.47,80081.99,9.5,-0.00494,0.0,0.79959]
[1778851106433,75.47,80085.15,9.5,-0.00493,0.0,0.79808]
[1778851106754,75.47,80085.15,9.5,-0.00493,0.0,0.79808]
[1778851112467,75.47,80085.56,9.5,-0.00493,0.0,0.79788]
[1778851113003,75.47,80085.12,9.5,-0.00492,0.0,0.79692]
[1778851115353,75.47,80084.58,9.5,-0.00492,0.0,0.79718]
[1778851115734,75.47,80084.58,9.5,-0.00492,0.0,0.79718]
[1778851116792,75.47,80086.3,9.5,-0.00492,0.0,0.79636]
[1778851117288,75.47,80087.17,9.5,-0.00491,0.0,0.79594]
[1778851120380,75.47,80087.5,9.5,-0.00491,0.0,0.79578]
[1778851120718,75.47,80087.5,9.5,-0.00491,0.0,0.79578]
[1778851122372,75.47,80087.52,9.5,-0.00491,0.0,0.79577]
[1778851122526,75.47,80087.52,9.5,-0.00491,0.0,0.79577]
[1778851122850,75.47,80088.61,9.5,-0.00491,0.0,0.79525]
[1778851123417,75.47,80088.61,9.5,-0.00491,0.0,0.79525]
[1778851124455,75.47,80091.21,9.5,-0.0049,0.0,0.79401]
[1778851125374,75.47,80098.15,9.5,-0.00488,0.0,0.79072]
[1778851127327,75.47,80107.86,9.5,-0.00484,0.0,0.78612]
[1778851127537,75.47,80107.86,9.5,-0.00484,0.0,0.78612]
[1778851128127,75.47,80107.51,9.5,-0.00485,0.0,0.78629]
[1778851128132,75.47,80107.51,9.5,-0.00485,0.0,0.78629]
[1778851128413,75.47,80107.51,9.5,-0.00485,0.0,0.78629]
[1778851129337,75.47,80107.49,9.5,-0.00485,0.0,0.7863]
[1778851130785,75.47,80107.44,9.5,-0.00485,0.0,0.78632]
[1778851131174,75.47,80108.0,9.5,-0.00484,0.0,0.78606]
[1778851132165,75.47,80116.89,9.5,-0.00481,0.0,0.78187]
[1778851132530,75.47,80116.89,9.5,-0.00481,0.0,0.78187]
[1778851133776,75.47,80121.97,9.5,-0.0048,0.0,0.77948]
[1778851134303,75.47,80121.76,9.5,-0.0048,0.0,0.77958]
[1778851136757,75.47,80123.0,9.5,-0.00479,0.0,0.779]
[1778851137409,75.47,80124.42,9.5,-0.00479,0.0,0.77834]
[1778851143628,75.47,80122.89,9.5,-0.00479,0.0,0.77905]
[1778851144170,75.47,80123.78,9.5,-0.00479,0.0,0.77864]
[1778851145051,75.47,80123.58,9.5,-0.00479,0.0,0.77873]
[1778851145497,75.47,80123.58,9.5,-0.00479,0.0,0.77873]
[1778851146368,75.47,80123.69,9.5,-0.00479,0.0,0.77868]
[1778851146768,75.47,80123.69,9.5,-0.00479,0.0,0.77868]
[1778851152450,75.47,80128.45,9.5,-0.00478,0.0,0.77645]
[1778851153471,75.47,80128.55,9.5,-0.00478,0.0,0.77641]
[1778851156868,75.47,80130.34,9.5,-0.00477,0.0,0.77557]
[1778851157474,75.47,80130.11,9.5,-0.00477,0.0,0.77568]
[1778851157864,75.47,80130.11,9.5,-0.00477,0.0,0.77568]
[1778851158448,75.47,80130.55,9.5,-0.00477,0.0,0.77547]
[1778851160331,75.47,80134.26,9.5,-0.00476,0.0,0.77374]
[1778851160647,75.47,80134.26,9.5,-0.00476,0.0,0.77374]
[1778851164679,75.47,80137.65,9.5,-0.00475,0.0,0.77217]
[1778851165349,75.47,80139.95,9.5,-0.00474,0.0,0.7711]
[1778851170454,75.47,80142.47,9.5,-0.00473,0.0,0.76993]
[1778851170757,75.47,80142.47,9.5,-0.00473,0.0,0.76993]
[1778851176429,75.47,80136.46,9.5,-0.00474,0.0,0.77158]
[1778851181872,75.47,80126.47,9.5,-0.00478,0.0,0.77623]
[1778851182633,75.47,80122.81,9.5,-0.00479,0.0,0.77794]
[1778851182751,75.47,80122.81,9.5,-0.00479,0.0,0.77794]
[1778851185794,75.47,80111.5,9.5,-0.00483,0.0,0.78325]
[1778851186902,75.47,80112.76,9.5,-0.00482,0.0,0.78265]
[1778851190450,75.47,80112.83,9.5,-0.00482,0.0,0.78262]
[1778851190721,75.47,80112.83,9.5,-0.00482,0.0,0.78262]
[1778851193680,75.47,80113.75,9.5,-0.00482,0.0,0.78219]
[1778851194213,75.47,80115.67,9.5,-0.00481,0.0,0.78129]
[1778851195560,75.47,80117.37,9.5,-0.00481,0.0,0.78049]
[1778851195884,75.47,80117.37,9.5,-0.00481,0.0,0.78049]
[1778851196378,75.47,80119.7,9.5,-0.0048,0.0,0.7794]
[1778851197420,75.47,80119.94,9.5,-0.0048,0.0,0.77928]
[1778851197699,75.47,80119.94,9.5,-0.0048,0.0,0.77928]
[1778851198226,75.47,80119.96,9.5,-0.0048,0.0,0.77927]
[1778851198819,75.47,80119.96,9.5,-0.0048,0.0,0.77927]
[1778851199355,75.47,80122.83,9.5,-0.00479,0.0,0.77793]
[1778851200757,75.47,80122.87,9.5,-0.00479,0.0,0.77791]
[1778851201340,75.47,80123.66,9.5,-0.00479,0.0,0.77754]
[1778851205379,75.47,80129.27,9.5,-0.00477,0.0,0.77492]
[1778851207422,75.47,80132.49,9.5,-0.00476,0.0,0.77342]
[1778851207796,75.47,80132.49,9.5,-0.00476,0.0,0.77342]
[1778851208532,75.47,80133.7,9.5,-0.00475,0.0,0.77286]
[1778851212798,75.47,80127.4,9.5,-0.00477,0.0,0.77579]
[1778851213437,75.47,80123.38,9.5,-0.00479,0.0,0.77767]
[1778851216156,75.47,80122.89,9.5,-0.00479,0.0,0.7779]
[1778851216454,75.47,80122.89,9.5,-0.00479,0.0,0.7779]
[1778851220238,75.47,80123.17,9.5,-0.00479,0.0,0.77777]
[1778851220586,75.47,80123.17,9.5,-0.00479,0.0,0.77777]
[1778851223835,75.47,80124.48,9.5,-0.00478,0.0,0.77716]
[1778851224688,75.47,80124.47,9.5,-0.00478,0.0,0.77716]
[1778851228758,75.47,80128.11,9.5,-0.00477,0.0,0.77546]
[1778851229293,75.47,80129.05,9.5,-0.00477,0.0,0.77502]
[1778851230694,75.47,80129.01,9.5,-0.00477,0.0,0.77504]
[1778851231267,75.47,80128.98,9.5,-0.00477,0.0,0.77506]
[1778851231511,75.47,80128.98,9.5,-0.00477,0.0,0.77506]
[1778851232319,75.47,80129.2,9.5,-0.00476,0.0,0.77381]
[1778851232829,75.47,80129.2,9.5,-0.00476,0.0,0.77381]
[1778851233431,75.47,80129.32,9.5,-0.00476,0.0,0.77375]
[1778851235719,75.47,80129.62,9.5,-0.00476,0.0,0.77361]
[1778851236316,75.47,80130.19,9.5,-0.00476,0.0,0.77335]
[1778851239234,75.47,80130.92,9.5,-0.00475,0.0,0.77301]
[1778851239696,75.47,80130.92,9.5,-0.00475,0.0,0.77301]
[1778851241438,75.47,80137.48,9.5,-0.00473,0.0,0.76996]
[1778851241686,75.47,80137.48,9.5,-0.00473,0.0,0.76996]
[1778851244766,75.47,80136.58,9.5,-0.00474,0.0,0.77038]
[1778851245454,75.47,80136.74,9.5,-0.00474,0.0,0.7703]
[1778851249316,75.47,80134.49,9.5,-0.00474,0.0,0.77135]
[1778851249802,75.47,80134.49,9.5,-0.00474,0.0,0.77135]
[1778851250528,75.47,80135.0,9.5,-0.00474,0.0,0.77111]
[1778851250903,75.47,80135.0,9.5,-0.00474,0.0,0.77111]
[1778851251708,75.47,80135.36,9.5,-0.00474,0.0,0.77094]
[1778851252452,75.47,80135.35,9.5,-0.00474,0.0,0.77095]
[1778851254807,75.47,80134.8,9.5,-0.00474,0.0,0.7712]
[1778851255773,75.47,80133.78,9.5,-0.00475,0.0,0.77168]
[1778851256301,75.47,80133.78,9.5,-0.00475,0.0,0.77168]
[1778851256726,75.47,80133.78,9.5,-0.00475,0.0,0.77168]
[1778851258719,75.47,80135.67,9.5,-0.00474,0.0,0.7708]
[1778851259330,75.47,80135.63,9.5,-0.00474,0.0,0.77082]
[1778851260555,75.47,80137.35,9.5,-0.00473,0.0,0.77002]
[1778851260815,75.47,80137.35,9.5,-0.00473,0.0,0.77002]
[1778851265896,75.47,80142.0,9.5,-0.00472,0.0,0.76786]
[1778851266486,75.47,80141.34,9.5,-0.00472,0.0,0.76817]
[1778851271355,75.47,80139.77,9.5,-0.00473,0.0,0.7689]
[1778851271653,75.47,80139.77,9.5,-0.00473,0.0,0.7689]
[1778851277637,75.47,80142.6,9.5,-0.00472,0.0,0.76759]
[1778851278936,75.47,80142.71,9.5,-0.00472,0.0,0.76754]
[1778851280316,75.47,80144.4,9.5,-0.00471,0.0,0.76675]
[1778851281343,75.47,80145.42,9.5,-0.00471,0.0,0.76628]
[1778851281673,75.47,80145.42,9.5,-0.00471,0.0,0.76628]
[1778851281695,75.47,80145.42,9.5,-0.00471,0.0,0.76628]
[1778851283386,75.47,80148.12,9.5,-0.0047,0.0,0.76504]
[1778851283825,75.47,80148.12,9.5,-0.0047,0.0,0.76504]
[1778851284665,75.47,80151.47,9.5,-0.00469,0.0,0.76349]
[1778851284730,75.47,80151.47,9.5,-0.00469,0.0,0.76349]
[1778851286506,75.47,80152.94,9.5,-0.00468,0.0,0.76282]
[1778851287022,75.47,80154.49,9.5,-0.00468,0.0,0.7621]
[1778851288434,75.47,80154.51,9.5,-0.00468,0.0,0.76209]
[1778851288765,75.47,80154.51,9.5,-0.00468,0.0,0.76209]
[1778851289801,75.47,80155.26,9.5,-0.00468,0.0,0.76175]
[1778851290372,75.47,80150.31,9.5,-0.00469,0.0,0.76403]
[1778851290723,75.47,80150.31,9.5,-0.00469,0.0,0.76403]
[1778851291409,75.47,80148.61,9.5,-0.0047,0.0,0.76481]
[1778851292890,75.47,80150.49,9.5,-0.00468,0.0,0.76281]
[1778851294430,75.47,80146.47,9.5,-0.0047,0.0,0.76466]
[1778851294723,75.47,80146.47,9.5,-0.0047,0.0,0.76466]
[1778851295358,75.47,80143.76,9.5,-0.00471,0.0,0.76591]
[1778851296784,75.47,80142.17,9.5,-0.00471,0.0,0.76665]
[1778851297303,75.47,80141.58,9.5,-0.00471,0.0,0.76692]
[1778851300589,75.47,80143.81,9.5,-0.00471,0.0,0.76589]
[1778851301090,75.47,80144.31,9.5,-0.0047,0.0,0.76566]
[1778851302527,75.47,80144.45,9.5,-0.0047,0.0,0.76559]
[1778851303005,75.47,80144.45,9.5,-0.0047,0.0,0.76559]
[1778851304338,75.47,80142.33,9.5,-0.00471,0.0,0.76657]
[1778851304822,75.47,80142.33,9.5,-0.00471,0.0,0.76657]
[1778851306445,75.47,80141.99,9.5,-0.00471,0.0,0.76673]
[1778851306761,75.47,80141.99,9.5,-0.00471,0.0,0.76673]
[1778851307989,75.47,80142.03,9.5,-0.00471,0.0,0.76671]
[1778851308508,75.47,80141.87,9.5,-0.00471,0.0,0.76678]
[1778851309406,75.47,80141.99,9.5,-0.00471,0.0,0.76673]
[1778851310670,75.47,80141.89,9.5,-0.00471,0.0,0.76678]
[1778851311876,75.47,80144.08,9.5,-0.0047,0.0,0.76576]
[1778851312537,75.47,80144.83,9.5,-0.0047,0.0,0.76542]
[1778851313460,75.47,80144.22,9.5,-0.0047,0.0,0.7657]
[1778851313953,75.47,80144.22,9.5,-0.0047,0.0,0.7657]
[1778851314392,75.47,80144.42,9.5,-0.0047,0.0,0.76561]
[1778851315011,75.47,80144.42,9.5,-0.0047,0.0,0.76561]
[1778851321399,75.47,80145.43,9.5,-0.0047,0.0,0.76514]
[1778851321824,75.47,80145.43,9.5,-0.0047,0.0,0.76514]
[1778851323338,75.47,80144.31,9.5,-0.0047,0.0,0.76566]
[1778851324552,75.47,80144.28,9.5,-0.0047,0.0,0.76567]
[1778851324773,75.47,80144.28,9.5,-0.0047,0.0,0.76567]
[1778851325303,75.47,80144.41,9.5,-0.0047,0.0,0.76561]
[1778851330505,75.47,80140.12,9.5,-0.00472,0.0,0.76759]
[1778851331536,75.47,80140.12,9.5,-0.00472,0.0,0.76759]
[1778851331848,75.47,80140.12,9.5,-0.00472,0.0,0.76759]
[1778851332820,75.47,80140.8,9.5,-0.00472,0.0,0.76728]
[1778851333896,75.47,80140.04,9.5,-0.00472,0.0,0.76763]
[1778851335302,75.47,80140.65,9.5,-0.00472,0.0,0.76735]
[1778851335670,75.47,80140.65,9.5,-0.00472,0.0,0.76735]
[1778851336871,75.47,80141.69,9.5,-0.00471,0.0,0.76687]
[1778851337752,75.47,80142.09,9.5,-0.00471,0.0,0.76668]
[1778851338785,75.47,80142.19,9.5,-0.00471,0.0,0.76664]
[1778851339381,75.47,80143.12,9.5,-0.00471,0.0,0.76621]
[1778851342461,75.47,80146.4,9.5,-0.0047,0.0,0.76469]
[1778851342735,75.47,80146.4,9.5,-0.0047,0.0,0.76469]
[1778851344454,75.47,80148.3,9.5,-0.00469,0.0,0.76382]
[1778851345373,75.47,80148.58,9.5,-0.00469,0.0,0.76369]
[1778851347371,75.47,80155.52,9.5,-0.00467,0.0,0.7605]
[1778851347683,75.47,80155.52,9.5,-0.00467,0.0,0.7605]
[1778851348747,75.47,80155.16,9.5,-0.00467,0.0,0.76066]
[1778851348854,75.47,80155.16,9.5,-0.00467,0.0,0.76066]
[1778851354859,75.47,80155.57,9.5,-0.00466,0.0,0.75934]
[1778851355769,75.47,80157.38,9.5,-0.00466,0.0,0.75851]
[1778851361722,75.47,80161.19,9.5,-0.00464,0.0,0.75677]
[1778851362605,75.47,80161.19,9.5,-0.00464,0.0,0.75677]
[1778851363361,75.47,80161.98,9.5,-0.00464,0.0,0.75641]
[1778851364822,75.47,80160.1,9.5,-0.00465,0.0,0.75727]
[1778851366380,75.47,80150.08,9.5,-0.00468,0.0,0.76186]
[1778851367809,75.47,80151.85,9.5,-0.00467,0.0,0.76105]
[1778851367880,75.47,80151.85,9.5,-0.00467,0.0,0.76105]
[1778851369313,75.47,80150.24,9.5,-0.00468,0.0,0.76179]
[1778851369845,75.47,80150.24,9.5,-0.00468,0.0,0.76179]
[1778851370369,75.47,80149.98,9.5,-0.00468,0.0,0.76191]
[1778851370669,75.47,80149.98,9.5,-0.00468,0.0,0.76191]
[1778851372394,75.47,80150.82,9.5,-0.00468,0.0,0.76152]
[1778851372823,75.47,80150.82,9.5,-0.00468,0.0,0.76152]
[1778851375881,75.47,80147.41,9.5,-0.00469,0.0,0.76309]
[1778851376497,75.47,80146.14,9.5,-0.00469,0.0,0.76368]
[1778851381719,75.47,80148.06,9.5,-0.00469,0.0,0.76279]
[1778851382517,75.47,80151.73,9.5,-0.00467,0.0,0.7611]
[1778851384748,75.47,80151.19,9.5,-0.00467,0.0,0.76135]
[1778851385344,75.47,80150.91,9.5,-0.00468,0.0,0.76148]
[1778851385668,75.47,80150.91,9.5,-0.00468,0.0,0.76148]
[1778851386357,75.47,80150.89,9.5,-0.00468,0.0,0.76149]
[1778851386782,75.47,80150.89,9.5,-0.00468,0.0,0.76149]
[1778851387570,75.47,80151.29,9.5,-0.00467,0.0,0.76131]
[1778851388321,75.47,80151.33,9.5,-0.00467,0.0,0.76129]
[1778851390324,75.47,80152.21,9.5,-0.00467,0.0,0.76088]
[1778851391659,75.47,80152.14,9.5,-0.00467,0.0,0.76092]
[1778851392345,75.47,80152.45,9.5,-0.00467,0.0,0.76077]
[1778851392812,75.47,80152.45,9.5,-0.00467,0.0,0.76077]
[1778851393933,75.47,80153.44,9.5,-0.00467,0.0,0.76032]
[1778851398981,75.47,80147.71,9.5,-0.00469,0.0,0.76295]
[1778851400024,75.47,80147.71,9.5,-0.00469,0.0,0.76295]
[1778851400358,75.47,80147.76,9.5,-0.00469,0.0,0.76293]
[1778851400712,75.47,80147.76,9.5,-0.00469,0.0,0.76293]
[1778851402239,75.47,80147.42,9.5,-0.00469,0.0,0.76309]
[1778851404511,75.47,80149.64,9.5,-0.00468,0.0,0.76206]
[1778851404826,75.47,80149.64,9.5,-0.00468,0.0,0.76206]
[1778851407304,75.47,80152.81,9.5,-0.00467,0.0,0.76061]
[1778851407704,75.47,80152.81,9.5,-0.00467,0.0,0.76061]
[1778851411331,75.47,80154.28,9.5,-0.00466,0.0,0.7588]
[1778851412300,75.47,80154.33,9.5,-0.00466,0.0,0.75878]
[1778851412878,75.47,80154.33,9.5,-0.00466,0.0,0.75878]
[1778851412963,75.47,80154.33,9.5,-0.00466,0.0,0.75878]
[1778851415204,75.47,80156.91,9.5,-0.00465,0.0,0.7576]
[1778851415327,75.47,80156.91,9.5,-0.00465,0.0,0.7576]
[1778851415729,75.47,80156.91,9.5,-0.00465,0.0,0.7576]
[1778851415738,75.47,80156.91,9.5,-0.00465,0.0,0.7576]
[1778851416041,75.47,80156.91,9.5,-0.00465,0.0,0.7576]
[1778851416690,75.47,80159.71,9.5,-0.00464,0.0,0.75632]
[1778851417168,75.47,80159.71,9.5,-0.00464,0.0,0.75632]
[1778851417191,75.47,80159.71,9.5,-0.00464,0.0,0.75632]
[1778851417225,75.47,80159.71,9.5,-0.00464,0.0,0.75632]
[1778851418159,75.47,80169.8,9.5,-0.00461,0.0,0.75172]
[1778851418239,75.47,80184.48,9.5,-0.00456,0.0,0.74507]
[1778851418502,75.47,80184.48,9.5,-0.00456,0.0,0.74507]
[1778851421278,75.47,80179.53,9.5,-0.00458,0.0,0.74731]
[1778851421670,75.47,80179.53,9.5,-0.00458,0.0,0.74731]
[1778851422214,75.47,80179.38,9.5,-0.00458,0.0,0.74737]
[1778851422682,75.47,80179.38,9.5,-0.00458,0.0,0.74737]
[1778851423824,75.47,80179.26,9.5,-0.00458,0.0,0.74743]
[1778851424435,75.47,80178.92,9.5,-0.00458,0.0,0.74758]
[1778851429710,75.47,80172.91,9.5,-0.0046,0.0,0.75031]
[1778851430321,75.47,80172.59,9.5,-0.0046,0.0,0.75045]
[1778851430473,75.47,80172.59,9.5,-0.0046,0.0,0.75045]
[1778851430833,75.47,80172.59,9.5,-0.0046,0.0,0.75045]
[1778851435373,75.47,80166.32,9.5,-0.00462,0.0,0.7533]
[1778851435725,75.47,80166.32,9.5,-0.00462,0.0,0.7533]
[1778851438603,75.47,80162.89,9.5,-0.00463,0.0,0.75486]
[1778851438803,75.47,80162.89,9.5,-0.00463,0.0,0.75486]
[1778851438831,75.47,80162.89,9.5,-0.00463,0.0,0.75486]
[1778851439431,75.47,80155.13,9.5,-0.00466,0.0,0.75841]
[1778851440395,75.47,80147.68,9.5,-0.00468,0.0,0.76183]
[1778851441415,75.47,80143.45,9.5,-0.00469,0.0,0.76378]
[1778851443786,75.47,80145.01,9.5,-0.00469,0.0,0.76306]
[1778851444494,75.47,80143.75,9.5,-0.00469,0.0,0.76364]
[1778851444812,75.47,80143.75,9.5,-0.00469,0.0,0.76364]
[1778851445308,75.47,80143.62,9.5,-0.00469,0.0,0.7637]
[1778851445339,75.47,80143.62,9.5,-0.00469,0.0,0.7637]
[1778851445554,75.47,80143.62,9.5,-0.00469,0.0,0.7637]
[1778851446480,75.47,80143.44,9.5,-0.00469,0.0,0.76378]
[1778851446820,75.47,80143.44,9.5,-0.00469,0.0,0.76378]
[1778851447357,75.47,80147.18,9.5,-0.00468,0.0,0.76206]
[1778851447632,75.47,80147.18,9.5,-0.00468,0.0,0.76206]
[1778851447851,75.47,80147.18,9.5,-0.00468,0.0,0.76206]
[1778851451412,75.47,80147.63,9.5,-0.00468,0.0,0.76185]
[1778851453380,75.47,80147.73,9.5,-0.00468,0.0,0.76181]
[1778851453741,75.47,80147.73,9.5,-0.00468,0.0,0.76181]
[1778851454774,75.47,80148.07,9.5,-0.00468,0.0,0.76165]
[1778851455317,75.47,80149.18,9.5,-0.00467,0.0,0.76114]
[1778851459780,75.47,80146.66,9.5,-0.00468,0.0,0.7623]
[1778851460395,75.47,80147.17,9.5,-0.00468,0.0,0.76207]
[1778851460709,75.47,80147.17,9.5,-0.00468,0.0,0.76207]
[1778851461307,75.47,80147.72,9.5,-0.00468,0.0,0.76181]
[1778851461794,75.47,80147.72,9.5,-0.00468,0.0,0.76181]
[1778851462317,75.47,80148.1,9.5,-0.00468,0.0,0.76164]
[1778851464383,75.47,80149.28,9.5,-0.00467,0.0,0.7611]
[1778851464759,75.47,80149.28,9.5,-0.00467,0.0,0.7611]
[1778851465637,75.47,80149.4,9.5,-0.00467,0.0,0.76104]
[1778851466347,75.47,80148.08,9.5,-0.00468,0.0,0.76165]
[1778851466759,75.47,80148.08,9.5,-0.00468,0.0,0.76165]
[1778851467406,75.47,80148.08,9.5,-0.00468,0.0,0.76165]
[1778851468466,75.47,80148.01,9.5,-0.00468,0.0,0.76168]
[1778851469364,75.47,80148.86,9.5,-0.00468,0.0,0.76129]
[1778851469913,75.47,80148.86,9.5,-0.00468,0.0,0.76129]
[1778851470713,75.47,80149.03,9.5,-0.00468,0.0,0.76121]
[1778851475328,75.47,80150.1,9.5,-0.00466,0.0,0.75959]
[1778851475765,75.47,80150.1,9.5,-0.00466,0.0,0.75959]
[1778851478344,75.47,80147.97,9.5,-0.00467,0.0,0.76056]
[1778851482003,75.47,80147.24,9.5,-0.00467,0.0,0.7609]
[1778851482533,75.47,80149.94,9.5,-0.00467,0.0,0.75966]
[1778851482863,75.47,80149.94,9.5,-0.00467,0.0,0.75966]
[1778851484482,75.47,80154.36,9.5,-0.00465,0.0,0.75763]
[1778851484926,75.47,80154.36,9.5,-0.00465,0.0,0.75763]
[1778851485600,75.47,80156.15,9.5,-0.00465,0.0,0.75681]
[1778851486412,75.47,80155.68,9.5,-0.00465,0.0,0.75703]
[1778851488766,75.47,80157.27,9.5,-0.00464,0.0,0.7563]
[1778851489399,75.47,80157.75,9.5,-0.00464,0.0,0.75608]
[1778851490741,75.47,80157.13,9.5,-0.00464,0.0,0.75637]
[1778851491402,75.47,80157.63,9.5,-0.00464,0.0,0.75614]
[1778851491698,75.47,80157.63,9.5,-0.00464,0.0,0.75614]
[1778851492390,75.47,80156.52,9.5,-0.00464,0.0,0.75665]
[1778851492962,75.47,80156.52,9.5,-0.00464,0.0,0.75665]
[1778851493478,75.47,80156.25,9.5,-0.00465,0.0,0.75677]
[1778851494858,75.47,80156.57,9.5,-0.00464,0.0,0.75662]
[1778851495326,75.47,80156.8,9.5,-0.00464,0.0,0.75652]
[1778851495835,75.47,80156.8,9.5,-0.00464,0.0,0.75652]
[1778851496361,75.47,80156.85,9.5,-0.00464,0.0,0.75649]
[1778851500259,75.47,80154.24,9.5,-0.00465,0.0,0.75769]
[1778851501268,75.47,80168.64,9.5,-0.00461,0.0,0.75112]
[1778851506736,75.47,80151.83,9.5,-0.00466,0.0,0.75879]
[1778851511771,75.47,80147.26,9.5,-0.00467,0.0,0.76089]
[1778851513538,75.47,80145.88,9.5,-0.00468,0.0,0.76152]
[1778851514557,75.47,80144.43,9.5,-0.00468,0.0,0.76219]
[1778851517307,75.47,80142.73,9.5,-0.00469,0.0,0.76297]
[1778851517842,75.47,80142.73,9.5,-0.00469,0.0,0.76297]
[1778851521330,75.47,80135.48,9.5,-0.00471,0.0,0.76632]
[1778851521336,75.47,80135.48,9.5,-0.00471,0.0,0.76632]
[1778851523770,75.47,80134.96,9.5,-0.00471,0.0,0.76656]
[1778851524604,75.47,80136.34,9.5,-0.00471,0.0,0.76592]
[1778851526692,75.47,80135.88,9.5,-0.00471,0.0,0.76613]
[1778851527245,75.47,80135.88,9.5,-0.00471,0.0,0.76613]
[1778851533541,75.47,80137.51,9.5,-0.0047,0.0,0.76424]
[1778851534799,75.47,80138.09,9.5,-0.0047,0.0,0.76397]
[1778851535377,75.47,80136.63,9.5,-0.0047,0.0,0.76465]
[1778851536319,75.47,80137.44,9.5,-0.0047,0.0,0.76427]
[1778851537384,75.47,80137.37,9.5,-0.0047,0.0,0.76431]
[1778851537748,75.47,80137.37,9.5,-0.0047,0.0,0.76431]
[1778851541672,75.47,80134.32,9.5,-0.00471,0.0,0.76571]
[1778851541981,75.47,80118.48,9.5,-0.00476,0.0,0.77306]
[1778851542329,75.47,80118.48,9.5,-0.00476,0.0,0.77306]
[1778851544380,75.47,80109.8,9.5,-0.00479,0.0,0.77712]
[1778851544682,75.47,80109.8,9.5,-0.00479,0.0,0.77712]
[1778851546213,75.47,80100.59,9.5,-0.00482,0.0,0.78144]
[1778851546637,75.47,80094.06,9.5,-0.00484,0.0,0.78451]
[1778851547305,75.47,80093.46,9.5,-0.00484,0.0,0.7848]
[1778851547599,75.47,80093.46,9.5,-0.00484,0.0,0.7848]
[1778851547738,75.47,80093.46,9.5,-0.00484,0.0,0.7848]
[1778851547973,75.47,80093.46,9.5,-0.00484,0.0,0.7848]
[1778851548473,75.47,80091.85,9.5,-0.00485,0.0,0.78556]
[1778851548800,75.47,80091.85,9.5,-0.00485,0.0,0.78556]
[1778851549261,75.47,80091.85,9.5,-0.00485,0.0,0.78556]
[1778851549894,75.47,80087.88,9.5,-0.00486,0.0,0.78743]
[1778851552216,75.47,80088.44,9.5,-0.00486,0.0,0.78717]
[1778851553573,75.47,80088.93,9.5,-0.00486,0.0,0.78694]
[1778851555413,75.47,80088.38,9.5,-0.00486,0.0,0.7872]
[1778851555674,75.47,80088.38,9.5,-0.00486,0.0,0.7872]
[1778851556806,75.47,80088.3,9.5,-0.00486,0.0,0.78724]
[1778851557760,75.47,80088.16,9.5,-0.00486,0.0,0.7873]
[1778851560601,75.47,80087.78,9.5,-0.00486,0.0,0.78748]
[1778851560831,75.47,80087.78,9.5,-0.00486,0.0,0.78748]
[1778851561871,75.47,80087.89,9.5,-0.00486,0.0,0.78743]
[1778851567156,75.47,80084.04,9.5,-0.00488,0.0,0.78925]
[1778851569170,75.47,80101.63,9.5,-0.00482,0.0,0.78095]
[1778851570428,75.47,80102.2,9.5,-0.00481,0.0,0.78068]
[1778851576220,75.47,80095.36,9.5,-0.00484,0.0,0.7839]
[1778851581254,75.47,80086.35,9.5,-0.00487,0.0,0.78816]
[1778851586291,75.47,80088.06,9.5,-0.00486,0.0,0.78735]
[1778851591326,75.47,80087.36,9.5,-0.00486,0.0,0.78652]
[1778851596362,75.47,80087.91,9.5,-0.00486,0.0,0.78626]
[1778851601397,75.47,80080.45,9.5,-0.00488,0.0,0.78979]
[1778851606432,75.47,80076.5,9.5,-0.00489,0.0,0.79167]
[1778851609041,75.47,80075.69,9.5,-0.0049,0.0,0.79205]
[1778851611834,75.47,80076.01,9.5,-0.0049,0.0,0.7919]
[1778851612471,75.47,80075.87,9.5,-0.0049,0.0,0.79197]
[1778851616434,75.47,80067.28,9.5,-0.00492,0.0,0.79607]
[1778851618462,75.47,80064.53,9.5,-0.00493,0.0,0.79738]
[1778851622852,75.47,80072.06,9.5,-0.00491,0.0,0.79378]
[1778851622956,75.47,80072.06,9.5,-0.00491,0.0,0.79378]
[1778851623507,75.47,80071.41,9.5,-0.00491,0.0,0.79409]
[1778851625871,75.47,80071.97,9.5,-0.00491,0.0,0.79383]
[1778851626470,75.47,80072.05,9.5,-0.00491,0.0,0.79379]
[1778851627020,75.47,80072.05,9.5,-0.00491,0.0,0.79379]
[1778851627490,75.47,80072.07,9.5,-0.00491,0.0,0.79378]
[1778851632771,75.47,80072.26,9.5,-0.00491,0.0,0.79369]
[1778851633411,75.47,80071.99,9.5,-0.00491,0.0,0.79382]
[1778851636613,75.47,80072.3,9.5,-0.00491,0.0,0.79367]
[1778851636759,75.47,80072.3,9.5,-0.00491,0.0,0.79367]
[1778851639473,75.47,80084.04,9.5,-0.00487,0.0,0.78809]
[1778851639910,75.47,80084.04,9.5,-0.00487,0.0,0.78809]
[1778851644898,75.47,80078.38,9.5,-0.00489,0.0,0.79078]
[1778851645214,75.47,80078.38,9.5,-0.00489,0.0,0.79078]
[1778851648074,75.47,80071.64,9.5,-0.00491,0.0,0.79398]
[1778851648826,75.47,80070.18,9.5,-0.00491,0.0,0.79468]
[1778851649743,75.47,80069.82,9.5,-0.00492,0.0,0.79485]
[1778851650404,75.47,80067.66,9.5,-0.00492,0.0,0.79588]
[1778851655777,75.47,80062.7,9.5,-0.00493,0.0,0.79708]
[1778851656961,75.47,80062.7,9.5,-0.00493,0.0,0.79708]
[1778851657544,75.47,80063.21,9.5,-0.00493,0.0,0.79684]
[1778851658219,75.47,80063.21,9.5,-0.00493,0.0,0.79684]
[1778851658363,75.47,80063.21,9.5,-0.00493,0.0,0.79684]
[1778851660082,75.47,80058.32,9.5,-0.00495,0.0,0.79918]
[1778851660502,75.47,80056.36,9.5,-0.00495,0.0,0.80012]
[1778851660909,75.47,80056.36,9.5,-0.00495,0.0,0.80012]
[1778851661405,75.47,80058.22,9.5,-0.00495,0.0,0.79923]
[1778851663275,75.47,80060.0,9.5,-0.00494,0.0,0.79837]
[1778851663582,75.47,80056.8,9.5,-0.00495,0.0,0.79991]
[1778851665218,75.47,80057.33,9.5,-0.00495,0.0,0.79966]
[1778851665522,75.47,80058.16,9.5,-0.00495,0.0,0.79926]
[1778851669901,75.47,80054.44,9.5,-0.00496,0.0,0.80104]
[1778851670225,75.47,80054.44,9.5,-0.00496,0.0,0.80104]
[1778851670250,75.47,80054.44,9.5,-0.00496,0.0,0.80104]
[1778851670291,75.47,80054.44,9.5,-0.00496,0.0,0.80104]
[1778851673041,75.47,80037.1,9.5,-0.00502,0.0,0.80942]
[1778851675554,75.47,80037.1,9.5,-0.00502,0.0,0.80942]
[1778851679225,75.47,80036.11,9.5,-0.00502,0.0,0.8099]
[1778851680281,75.47,80034.74,9.5,-0.00503,0.0,0.81056]
[1778851680345,75.47,80034.74,9.5,-0.00503,0.0,0.81056]
[1778851680510,75.47,80032.78,9.5,-0.00504,0.0,0.81151]
[1778851685993,75.47,80041.77,9.5,-0.005,0.0,0.80715]
[1778851687262,75.47,80041.77,9.5,-0.005,0.0,0.80715]
[1778851693042,75.47,80045.33,9.5,-0.00499,0.0,0.80543]
[1778851694168,75.47,80045.33,9.5,-0.00499,0.0,0.80543]
[1778851694449,75.47,80045.33,9.5,-0.00499,0.0,0.80543]
[1778851695774,75.47,80044.29,9.5,-0.005,0.0,0.80593]
[1778851696383,75.47,80044.29,9.5,-0.005,0.0,0.80593]
[1778851699764,75.47,80049.94,9.5,-0.00498,0.0,0.80321]
[1778851700076,75.47,80049.94,9.5,-0.00498,0.0,0.80321]
[1778851704239,75.47,80037.57,9.5,-0.00502,0.0,0.80919]
[1778851704605,75.47,80035.11,9.5,-0.00503,0.0,0.81038]
[1778851704998,75.47,80035.11,9.5,-0.00503,0.0,0.81038]
[1778851705355,75.47,80035.11,9.5,-0.00503,0.0,0.81038]
[1778851706351,75.47,80034.5,9.5,-0.00503,0.0,0.81068]
[1778851706737,75.47,80034.39,9.5,-0.00503,0.0,0.81073]
[1778851709763,75.47,80031.3,9.5,-0.00504,0.0,0.81223]
[1778851715374,75.47,80013.5,9.5,-0.0051,0.0,0.81973]
[1778851721239,75.47,80001.38,9.5,-0.00514,0.0,0.82569]
[1778851726274,75.47,80000.05,9.5,-0.00514,0.0,0.82635]
[1778851726877,75.47,80000.05,9.5,-0.00514,0.0,0.82635]
[1778851732316,75.47,79997.99,9.5,-0.00515,0.0,0.82737]
[1778851737351,75.47,80000.61,9.5,-0.00514,0.0,0.82607]
[1778851742386,75.47,80005.1,9.5,-0.00512,0.0,0.82386]
[1778851747422,75.47,80020.06,9.5,-0.00507,0.0,0.81652]
[1778851752457,75.47,80025.31,9.5,-0.00505,0.0,0.81396]
[1778851757492,75.47,80022.98,9.5,-0.00506,0.0,0.81509]
[1778851762527,75.47,80026.31,9.5,-0.00505,0.0,0.81347]
[1778851767562,75.47,80021.86,9.5,-0.00507,0.0,0.81564]
[1778851772597,75.47,80013.34,9.5,-0.00509,0.0,0.81861]
[1778851777632,75.47,79999.52,9.5,-0.00514,0.0,0.8254]
[1778851782667,75.47,79998.32,9.5,-0.00514,0.0,0.826]
[1778851787702,75.47,79998.37,9.5,-0.00514,0.0,0.82597]
[1778851792737,75.47,80004.49,9.5,-0.00512,0.0,0.82296]
[1778851797772,75.47,79995.77,9.5,-0.00515,0.0,0.82726]
[1778851802814,75.47,79973.26,9.5,-0.00523,0.0,0.83845]
[1778851804518,75.47,79955.99,9.5,-0.00529,0.0,0.84713]
[1778851806842,75.47,79938.55,9.5,-0.00536,0.0,0.85597]
[1778851808439,75.47,79918.4,9.5,-0.00543,0.0,0.86628]
[1778851813463,75.47,79908.69,9.5,-0.00547,0.0,0.87129]
[1778851816919,75.47,79890.2,9.5,-0.00554,0.0,0.88089]
[1778851822497,75.47,79884.73,9.5,-0.00556,0.0,0.88375]
[1778851826543,75.47,79870.61,9.5,-0.00561,0.0,0.89116]
[1778851831036,75.47,79895.57,9.5,-0.00551,0.0,0.87683]
[1778851836482,75.47,79903.65,9.5,-0.00548,0.0,0.87264]
[1778851837074,75.47,79923.15,9.5,-0.00541,0.0,0.86259]
[1778851838081,75.47,79944.48,9.5,-0.00533,0.0,0.85172]
[1778851841106,75.47,79918.92,9.5,-0.00542,0.0,0.86476]
[1778851846137,75.47,79910.46,9.5,-0.00545,0.0,0.86912]
[1778851851174,75.47,79909.4,9.5,-0.00546,0.0,0.86966]
[1778851852467,75.47,79909.4,9.5,-0.00546,0.0,0.86966]
[1778851856210,75.47,79890.12,9.5,-0.00553,0.0,0.87967]
[1778851879437,75.36,79730.71,9.5,-0.0061,0.0,0.95784]
[1778851881455,75.34,79773.53,9.5,-0.00591,0.0,0.93255]
[1778851888026,75.33,79766.66,9.5,-0.00594,0.0,0.93557]
[1778851888509,75.33,79747.43,9.5,-0.00601,0.0,0.94617]
[1778851901334,75.3,79770.01,9.5,-0.0059,0.0,0.92979]
[1778851904628,75.3,79760.29,9.5,-0.00593,0.0,0.93501]
[1778851905639,75.3,79737.33,9.5,-0.00603,0.0,0.9477]
[1778851909934,75.28,79734.47,9.5,-0.00603,0.0,0.94847]
[1778851911687,75.27,79776.1,9.5,-0.00586,0.0,0.92477]
[1778851915725,75.27,79794.66,9.5,-0.00579,0.0,0.91457]
[1778851920062,75.27,79794.03,9.5,-0.00579,0.0,0.91489]
[1778851921771,75.27,79774.99,9.5,-0.00586,0.0,0.92522]
[1778851926233,75.27,79753.26,9.5,-0.00595,0.0,0.93705]
[1778851928833,75.27,79730.69,9.5,-0.00604,0.0,0.94948]
[1778851931038,75.27,79733.65,9.5,-0.00603,0.0,0.94763]
[1778851931851,75.27,79753.33,9.5,-0.00595,0.0,0.93665]
[1778851937671,75.26,79745.54,9.5,-0.00598,0.0,0.94078]
[1778851941747,75.26,79754.65,9.5,-0.00594,0.0,0.93555]
[1778851947340,75.26,79738.22,9.5,-0.006,0.0,0.94438]
[1778851950938,75.26,79722.24,9.5,-0.00607,0.0,0.95306]
[1778851952333,75.25,79715.88,9.5,-0.00609,0.0,0.95655]
[1778851958460,75.25,79708.72,9.5,-0.00611,0.0,0.95875]
[1778851963080,75.21,79692.87,9.5,-0.00616,0.0,0.96483]
[1778851968117,75.21,79695.24,9.5,-0.00614,0.0,0.963]
[1778851969412,75.21,79695.24,9.5,-0.00614,0.0,0.963]
[1778851974162,75.2,79720.98,9.5,-0.00603,0.0,0.94802]
[1778851979197,75.19,79708.03,9.5,-0.00608,0.0,0.95493]
[1778851981211,75.19,79689.04,9.5,-0.00616,0.0,0.96548]
[1778851985777,75.19,79687.87,9.5,-0.00616,0.0,0.96584]
[1778851987253,75.18,79666.44,9.5,-0.00625,0.0,0.97776]
[1778851992288,75.18,79690.37,9.5,-0.00615,0.0,0.96355]
[1778851994304,75.18,79673.14,9.5,-0.00622,0.0,0.97315]
[1778851999339,75.17,79674.64,9.5,-0.00621,0.0,0.97172]
[1778852004374,75.16,79667.32,9.5,-0.00623,0.0,0.97538]
[1778852008896,75.16,79648.78,9.5,-0.00631,0.0,0.98556]
[1778852014452,75.15,79659.75,9.5,-0.00625,0.0,0.97709]
[1778852019488,75.14,79659.36,9.5,-0.00625,0.0,0.97673]
[1778852024523,75.13,79661.81,9.5,-0.00623,0.0,0.97474]
[1778852029559,75.12,79659.15,9.5,-0.00624,0.0,0.97568]
[1778852034595,75.12,79665.32,9.5,-0.00621,0.0,0.97158]
[1778852038743,75.11,79643.6,9.5,-0.0063,0.0,0.98363]
[1778852043778,75.1,79638.33,9.5,-0.00631,0.0,0.98603]
[1778852048815,75.09,79636.35,9.5,-0.00632,0.0,0.98652]
[1778852049604,75.09,79636.35,9.5,-0.00632,0.0,0.98652]
[1778852050244,75.09,79640.7,9.5,-0.0063,0.0,0.98387]
[1778852055864,75.08,79639.33,9.5,-0.0063,0.0,0.98389]
[1778852060899,75.08,79643.03,9.5,-0.00628,0.0,0.98112]
[1778852065935,75.07,79647.13,9.5,-0.00626,0.0,0.97803]
[1778852070970,75.06,79644.5,9.5,-0.00626,0.0,0.97896]
[1778852076008,75.05,79663.72,9.5,-0.00617,0.0,0.96602]
[1778852076918,75.05,79663.72,9.5,-0.00617,0.0,0.96602]
[1778852077553,75.05,79652.86,9.5,-0.00621,0.0,0.97212]
[1778852083066,75.04,79663.21,9.5,-0.00617,0.0,0.96556]
[1778852088113,75.04,79657.84,9.5,-0.00618,0.0,0.96813]
[1778852092908,75.03,79685.05,9.5,-0.00607,0.0,0.95237]
[1778852098445,75.03,79677.4,9.5,-0.0061,0.0,0.95635]
[1778852102589,75.02,79658.15,9.5,-0.00618,0.0,0.96692]
[1778852105934,75.02,79642.19,9.5,-0.00624,0.0,0.97574]
[1778852111567,75.01,79646.49,9.5,-0.00622,0.0,0.97272]
[1778852117347,75.0,79641.53,9.5,-0.00623,0.0,0.97481]
[1778852122379,75.0,79631.97,9.5,-0.00627,0.0,0.97976]
[1778852124942,74.99,79631.11,9.5,-0.00627,0.0,0.98014]
[1778852127414,74.99,79649.56,9.5,-0.00619,0.0,0.96909]
[1778852129428,74.99,79666.59,9.5,-0.00612,0.0,0.95923]
[1778852132450,74.98,79647.66,9.5,-0.00619,0.0,0.96838]
[1778852136480,74.98,79667.6,9.5,-0.0061,0.0,0.95667]
[1778852141603,74.97,79670.83,9.5,-0.00609,0.0,0.95454]
[1778852146550,74.97,79650.72,9.5,-0.00617,0.0,0.96549]
[1778852151585,74.96,79646.9,9.5,-0.00618,0.0,0.96719]
[1778852156621,74.96,79644.1,9.5,-0.00619,0.0,0.9683]
[1778852161656,74.95,79631.42,9.5,-0.00624,0.0,0.97504]
[1778852165858,74.94,79613.44,9.5,-0.00631,0.0,0.98495]
[1778852170859,74.91,79619.18,9.5,-0.00627,0.0,0.97888]
[1778852176926,74.82,79602.2,9.5,-0.00629,0.0,0.98143]
[1778852182809,74.76,79613.26,9.5,-0.0062,0.0,0.9702]
[1778852187849,74.71,79623.83,9.5,-0.00614,0.0,0.96081]
[1778852189860,74.71,79644.15,9.5,-0.00605,0.0,0.94915]
[1778852194898,74.71,79645.11,9.5,-0.00604,0.0,0.94694]
[1778852199932,74.7,79632.17,9.5,-0.00609,0.0,0.95393]
[1778852204967,74.7,79631.28,9.5,-0.00609,0.0,0.95408]
[1778852207989,74.7,79612.14,9.5,-0.00617,0.0,0.96475]
[1778852213029,74.69,79606.91,9.5,-0.00619,0.0,0.9673]
[1778852218064,74.65,79610.58,9.5,-0.00615,0.0,0.96224]
[1778852223102,74.63,79615.03,9.5,-0.00612,0.0,0.95778]
[1778852228138,74.62,79612.56,9.5,-0.00612,0.0,0.95872]
[1778852233173,74.62,79624.64,9.5,-0.00607,0.0,0.95149]
[1778852238208,74.6,79630.55,9.5,-0.00603,0.0,0.94629]
[1778852243243,74.57,79615.46,9.5,-0.00608,0.0,0.95264]
[1778852248279,74.56,79613.84,9.5,-0.00608,0.0,0.95324]
[1778852252129,74.56,79593.97,9.5,-0.00616,0.0,0.96302]
[1778852252381,74.56,79575.94,9.5,-0.00623,0.0,0.97329]
[1778852257561,74.54,79586.78,9.5,-0.00618,0.0,0.96573]
[1778852262589,74.53,79580.9,9.5,-0.00619,0.0,0.96779]
[1778852268618,74.52,79583.22,9.5,-0.00618,0.0,0.96593]
[1778852273636,74.49,79580.37,9.5,-0.00617,0.0,0.96492]
[1778852279498,74.45,79569.71,9.5,-0.0062,0.0,0.96817]
[1778852282520,74.45,79551.19,9.5,-0.00627,0.0,0.9786]
[1778852284792,74.44,79523.64,9.5,-0.00639,0.0,0.99449]
[1778852289094,74.44,79501.38,9.5,-0.00649,0.0,1.00707]
[1778852292601,74.39,79496.65,9.5,-0.00648,0.0,1.00627]
[1778852292631,74.39,79474.46,9.5,-0.00658,0.0,1.01956]
[1778852294270,74.37,79446.99,9.5,-0.00669,0.0,1.03446]
[1778852295681,74.34,79428.89,9.5,-0.00676,0.0,1.04318]
[1778852299709,74.24,79412.57,9.5,-0.00676,0.0,1.04414]
[1778852301756,74.2,79392.02,9.5,-0.00684,0.0,1.0542]
[1778852303743,74.14,79373.45,9.5,-0.00689,0.0,1.06072]
[1778852309005,74.02,79373.74,9.5,-0.00681,0.0,1.05036]
[1778852311803,73.94,79402.44,9.5,-0.00662,0.0,1.02411]
[1778852315316,73.91,79364.87,9.5,-0.00678,0.0,1.04481]
[1778852317849,73.85,79344.1,9.5,-0.00684,0.0,1.05291]
[1778852322884,73.74,79354.59,9.5,-0.00672,0.0,1.03692]
[1778852324898,73.69,79374.05,9.5,-0.0066,0.0,1.02103]
[1778852329933,73.63,79359.39,9.5,-0.00662,0.0,1.02422]
[1778852334969,73.61,79357.37,9.5,-0.00663,0.0,1.02457]
[1778852340166,73.59,79369.31,9.5,-0.00656,0.0,1.01496]
[1778852350425,73.55,79346.62,9.5,-0.00664,0.0,1.02583]
[1778852351082,73.55,79319.17,9.5,-0.00676,0.0,1.0424]
[1778852352107,73.54,79301.52,9.5,-0.00684,0.0,1.0532]
[1778852355210,73.54,79283.73,9.5,-0.00692,0.0,1.06369]
[1778852361422,73.52,79297.78,9.5,-0.00685,0.0,1.05356]
[1778852361183,73.52,79320.88,9.5,-0.00674,0.0,1.03915]
[1778852362197,73.52,79355.08,9.5,-0.00658,0.0,1.01787]
[1778852367274,73.51,79352.31,9.5,-0.00659,0.0,1.01868]
[1778852372297,73.5,79356.77,9.5,-0.00655,0.0,1.01371]
[1778852376304,73.49,79337.74,9.5,-0.00663,0.0,1.02449]
[1778852381339,73.44,79335.21,9.5,-0.00661,0.0,1.02177]
[1778852386374,73.43,79344.82,9.5,-0.00656,0.0,1.01505]
[1778852390413,73.4,79328.97,9.5,-0.00662,0.0,1.02267]
[1778852392309,73.4,79325.82,9.5,-0.00663,0.0,1.02442]
[1778852397462,73.35,79315.04,9.5,-0.00665,0.0,1.02659]
[1778852401028,73.34,79292.58,9.5,-0.00675,0.0,1.03994]
[1778852406305,73.29,79299.21,9.5,-0.00668,0.0,1.03128]
[1778852411358,73.23,79314.48,9.5,-0.00658,0.0,1.01752]
[1778852413612,73.21,79297.65,9.5,-0.00665,0.0,1.02607]
[1778852418734,73.2,79297.81,9.5,-0.00664,0.0,1.02509]
[1778852424670,73.19,79286.0,9.5,-0.00668,0.0,1.03112]
[1778852429706,73.16,79305.21,9.5,-0.00658,0.0,1.01689]
[1778852431720,73.1,79319.71,9.5,-0.00647,0.0,1.00207]
[1778852436756,73.05,79308.33,9.5,-0.00649,0.0,1.00493]
[1778852438443,73.05,79308.33,9.5,-0.00649,0.0,1.00493]
[1778852438497,73.05,79308.33,9.5,-0.00649,0.0,1.00493]
[1778852438807,73.05,79288.98,9.5,-0.00658,0.0,1.01645]
[1778852443925,73.01,79297.11,9.5,-0.00652,0.0,1.00827]
[1778852445819,72.99,79318.34,9.5,-0.00641,0.0,0.99389]
[1778852449847,72.99,79334.22,9.5,-0.00634,0.0,0.98395]
[1778852451861,72.99,79311.41,9.5,-0.00644,0.0,0.99745]
[1778852456896,72.98,79315.21,9.5,-0.00642,0.0,0.99456]
[1778852461931,72.97,79311.8,9.5,-0.00643,0.0,0.99608]
[1778852465959,72.97,79290.28,9.5,-0.00652,0.0,1.00866]
[1778852470994,72.96,79279.61,9.5,-0.00656,0.0,1.01448]
[1778852473010,72.96,79263.41,9.5,-0.00664,0.0,1.02415]
[1778852476031,72.95,79246.23,9.5,-0.00671,0.0,1.0343]
[1778852481071,72.92,79249.34,9.5,-0.00668,0.0,1.02983]
[1778852484187,72.91,79230.85,9.5,-0.00676,0.0,1.04083]
[1778852486106,72.91,79215.49,9.5,-0.00683,0.0,1.05009]
[1778852490134,72.83,79231.68,9.5,-0.00671,0.0,1.03366]
[1778852494163,72.77,79248.32,9.5,-0.00658,0.0,1.01657]
[1778852499068,72.76,79246.51,9.5,-0.00659,0.0,1.01712]
[1778852499215,72.76,79230.43,9.5,-0.00666,0.0,1.02693]
[1778852502224,72.76,79213.44,9.5,-0.00674,0.0,1.037]
[1778852507259,72.71,79214.83,9.5,-0.0067,0.0,1.03197]
[1778852512294,72.7,79225.93,9.5,-0.00664,0.0,1.02424]
[1778852516400,72.69,79208.71,9.5,-0.00672,0.0,1.03431]
[1778852522364,72.68,79209.78,9.5,-0.00671,0.0,1.0326]
[1778852527399,72.67,79203.74,9.5,-0.00673,0.0,1.0355]
[1778852532436,72.62,79203.89,9.5,-0.0067,0.0,1.03145]
[1778852537471,72.61,79203.58,9.5,-0.00669,0.0,1.03077]
[1778852539485,72.61,79171.38,9.5,-0.00684,0.0,1.05069]
[1778852540498,72.6,79153.5,9.5,-0.00693,0.0,1.06188]
[1778852542644,72.6,79135.51,9.5,-0.00701,0.0,1.07299]
[1778852545541,72.56,79118.34,9.5,-0.00707,0.0,1.08111]
[1778852549568,72.49,79100.72,9.5,-0.00711,0.0,1.08642]
[1778852550575,72.46,79116.93,9.5,-0.00701,0.0,1.07311]
[1778852553605,72.38,79144.27,9.5,-0.00682,0.0,1.04662]
[1778852555618,72.37,79117.02,9.5,-0.00694,0.0,1.06363]
[1778852557637,72.34,79096.1,9.5,-0.00703,0.0,1.0746]
[1778852559651,72.29,79078.95,9.5,-0.00708,0.0,1.08081]
[1778852562673,72.2,79097.28,9.5,-0.00693,0.0,1.06115]
[1778852567709,72.12,79103.23,9.5,-0.00685,0.0,1.05021]
[1778852573265,72.1,79113.59,9.5,-0.00679,0.0,1.04257]
[1778852573358,72.1,79132.14,9.5,-0.0067,0.0,1.03064]
[1778852578789,72.07,79120.57,9.5,-0.00674,0.0,1.03532]
[1778852581810,72.07,79100.68,9.5,-0.00683,0.0,1.04761]
[1778852586845,72.05,79094.65,9.5,-0.00685,0.0,1.05028]
[1778852591380,72.04,79110.67,9.5,-0.00677,0.0,1.03928]
[1778852593456,72.04,79126.9,9.5,-0.00669,0.0,1.02867]
[1778852596392,72.02,79143.77,9.5,-0.00659,0.0,1.01611]
[1778852601395,72.01,79143.86,9.5,-0.00659,0.0,1.01563]
[1778852606989,72.0,79152.4,9.5,-0.00654,0.0,1.00931]
[1778852610228,72.0,79133.04,9.5,-0.00663,0.0,1.02102]
[1778852616059,71.98,79122.17,9.5,-0.00666,0.0,1.0255]
[1778852620087,71.98,79139.19,9.5,-0.00658,0.0,1.01424]
[1778852625123,71.97,79131.04,9.5,-0.00661,0.0,1.01865]
[1778852630158,71.96,79127.29,9.5,-0.00663,0.0,1.02028]
[1778852635193,71.95,79110.74,9.5,-0.0067,0.0,1.02994]
[1778852640229,71.94,79115.8,9.5,-0.00667,0.0,1.02594]
[1778852645264,71.93,79126.14,9.5,-0.00661,0.0,1.01872]
[1778852650299,71.93,79143.81,9.5,-0.00653,0.0,1.00702]
[1778852653833,71.92,79170.57,9.5,-0.0064,0.0,0.99022]
[1778852659364,71.92,79192.4,9.5,-0.0063,0.0,0.97649]
[1778852664510,71.91,79183.24,9.5,-0.00634,0.0,0.98177]
[1778852667541,71.91,79162.65,9.5,-0.00643,0.0,0.99402]
[1778852670576,71.91,79141.27,9.5,-0.00653,0.0,1.00689]
[1778852676567,71.9,79151.81,9.5,-0.00646,0.0,0.99839]
[1778852681764,71.89,79159.06,9.5,-0.00643,0.0,0.99346]
[1778852682550,71.89,79131.52,9.5,-0.00655,0.0,1.01027]
[1778852684563,71.89,79115.27,9.5,-0.00663,0.0,1.02015]
[1778852689643,71.88,79119.19,9.5,-0.0066,0.0,1.01712]
[1778852694659,71.87,79119.26,9.5,-0.0066,0.0,1.01637]
[1778852700211,71.86,79112.19,9.5,-0.00663,0.0,1.02]
[1778852705732,71.86,79120.73,9.5,-0.00658,0.0,1.01398]
[1778852705860,71.85,79104.66,9.5,-0.00666,0.0,1.02393]
[1778852711899,71.85,79102.29,9.5,-0.00666,0.0,1.02468]
[1778852720204,71.83,79100.91,9.5,-0.00666,0.0,1.02428]
[1778852725864,71.82,79087.44,9.5,-0.00672,0.0,1.03189]
[1778852730907,71.81,79098.3,9.5,-0.00666,0.0,1.0243]
[1778852733927,71.81,79124.53,9.5,-0.00652,0.0,1.00608]
[1778852738977,71.8,79110.04,9.5,-0.00659,0.0,1.01455]
[1778852742872,71.79,79089.5,9.5,-0.00668,0.0,1.02695]
[1778852744695,71.79,79073.47,9.5,-0.00676,0.0,1.03681]
[1778852750056,71.78,79069.56,9.5,-0.00677,0.0,1.03832]
[1778852755093,71.77,79063.54,9.5,-0.00679,0.0,1.04133]
[1778852760128,71.76,79061.2,9.5,-0.00679,0.0,1.04194]
[1778852762178,71.76,79040.75,9.5,-0.00689,0.0,1.05492]
[1778852764944,71.75,79022.71,9.5,-0.00698,0.0,1.06603]
[1778852766546,71.75,79004.95,9.5,-0.00706,0.0,1.07721]
[1778852772835,71.73,79000.23,9.5,-0.00708,0.0,1.07909]
[1778852777263,71.72,79025.33,9.5,-0.00694,0.0,1.06123]
[1778852782301,71.7,79012.58,9.5,-0.007,0.0,1.06849]
[1778852785323,71.7,79039.73,9.5,-0.00686,0.0,1.05064]
[1778852789356,71.69,79056.25,9.5,-0.00677,0.0,1.03906]
[1778852794391,71.68,79069.15,9.5,-0.0067,0.0,1.02862]
[1778852799426,71.67,79073.28,9.5,-0.00667,0.0,1.02526]
[1778852801440,71.67,79094.95,9.5,-0.00657,0.0,1.01138]
[1778852803706,71.67,79125.18,9.5,-0.00643,0.0,0.99243]
[1778852809502,71.66,79123.09,9.5,-0.00643,0.0,0.99322]
[1778852814537,71.66,79128.09,9.5,-0.00641,0.0,0.98973]
[1778852817561,71.65,79144.69,9.5,-0.00633,0.0,0.97936]
[1778852819575,71.65,79172.0,9.5,-0.00621,0.0,0.96277]
[1778852821589,71.65,79189.73,9.5,-0.00613,0.0,0.95215]
[1778852824611,71.65,79207.2,9.5,-0.00605,0.0,0.94181]
[1778852825919,71.65,79224.18,9.5,-0.00598,0.0,0.93187]
[1778852830953,71.65,79237.35,9.5,-0.00592,0.0,0.92423]
[1778852834026,71.65,79221.77,9.5,-0.00599,0.0,0.93328]
[1778852839718,71.65,79207.57,9.5,-0.00605,0.0,0.9416]
[1778852844753,71.65,79206.09,9.5,-0.00605,0.0,0.94247]
[1778852846767,71.65,79235.88,9.5,-0.00593,0.0,0.92508]
[1778852851803,71.65,79220.44,9.5,-0.00598,0.0,0.93273]
[1778852855830,71.65,79202.69,9.5,-0.00606,0.0,0.94313]
[1778852859868,71.65,79177.42,9.5,-0.00617,0.0,0.95811]
[1778852864903,71.65,79168.88,9.5,-0.00621,0.0,0.9631]
[1778852866919,71.65,79147.64,9.5,-0.0063,0.0,0.97585]
[1778852867926,71.65,79130.48,9.5,-0.00638,0.0,0.98625]
[1778852871376,71.64,79125.84,9.5,-0.0064,0.0,0.98888]
[1778852874980,71.64,79154.78,9.5,-0.00627,0.0,0.971]
[1778852877110,71.64,79158.75,9.5,-0.00625,0.0,0.96853]
[1778852880017,71.64,79159.68,9.5,-0.00624,0.0,0.96786]
[1778852884076,71.64,79183.5,9.5,-0.00614,0.0,0.95346]
[1778852885060,71.64,79199.38,9.5,-0.00607,0.0,0.94403]
[1778852890101,71.64,79218.52,9.5,-0.00598,0.0,0.9328]
[1778852895922,71.64,79221.47,9.5,-0.00597,0.0,0.93108]
[1778852898181,71.64,79218.65,9.5,-0.00598,0.0,0.93272]
[1778852898728,71.64,79218.65,9.5,-0.00598,0.0,0.93272]
[1778852898731,71.64,79191.63,9.5,-0.0061,0.0,0.9486]
[1778852899941,71.64,79164.9,9.5,-0.00622,0.0,0.96453]
[1778852900384,71.64,79146.74,9.5,-0.0063,0.0,0.97548]
[1778852906191,71.63,79149.84,9.5,-0.00629,0.0,0.9734]
[1778852910247,71.63,79121.86,9.5,-0.00641,0.0,0.98986]
[1778852915282,71.62,79111.12,9.5,-0.00644,0.0,0.99421]
[1778852918921,71.61,79085.87,9.5,-0.00656,0.0,1.00954]
[1778852920343,71.61,79067.5,9.5,-0.00664,0.0,1.02096]
[1778852925366,71.6,79073.4,9.5,-0.00661,0.0,1.01648]
[1778852927380,71.6,79093.59,9.5,-0.00651,0.0,1.00375]
[1778852932416,71.59,79084.54,9.5,-0.00655,0.0,1.00878]
[1778852937452,71.59,79071.77,9.5,-0.00661,0.0,1.01621]
[1778852942488,71.58,79074.63,9.5,-0.00659,0.0,1.01386]
[1778852947922,71.58,79072.75,9.5,-0.0066,0.0,1.01459]
[1778852950498,71.57,79056.32,9.5,-0.00667,0.0,1.02456]
[1778852952434,71.57,79076.56,9.5,-0.00657,0.0,1.01157]
[1778852953575,71.57,79056.87,9.5,-0.00666,0.0,1.02372]
[1778852958609,71.56,79047.23,9.5,-0.00671,0.0,1.02915]
[1778852963644,71.55,79038.48,9.5,-0.00674,0.0,1.034]
[1778852965658,71.55,79018.94,9.5,-0.00683,0.0,1.04621]
[1778852970696,71.54,79014.04,9.5,-0.00685,0.0,1.04847]
[1778852975729,71.53,79017.36,9.5,-0.00682,0.0,1.044]
[1778852980764,71.52,79002.41,9.5,-0.00689,0.0,1.05277]
[1778852985800,71.5,79014.38,9.5,-0.00682,0.0,1.04414]
[1778852990837,71.5,79016.56,9.5,-0.0068,0.0,1.0419]
[1778852992664,71.49,79025.21,9.5,-0.00676,0.0,1.03619]
[1778852992854,71.49,79043.14,9.5,-0.00667,0.0,1.02462]
[1778852994869,71.49,79072.37,9.5,-0.00653,0.0,1.00598]
[1778852999904,71.48,79090.39,9.5,-0.00645,0.0,0.99433]
[1778853001918,71.48,79116.83,9.5,-0.00633,0.0,0.97797]
[1778853003932,71.47,79096.62,9.5,-0.00641,0.0,0.9898]
[1778853008967,71.47,79083.33,9.5,-0.00647,0.0,0.99766]
[1778853014003,71.47,79069.22,9.5,-0.00654,0.0,1.00602]
[1778853019042,71.45,79055.86,9.5,-0.00659,0.0,1.01293]
[1778853022063,71.44,79034.08,9.5,-0.00669,0.0,1.02632]
[1778853024077,71.44,79013.58,9.5,-0.00678,0.0,1.03911]
[1778853029112,71.43,79014.03,9.5,-0.00678,0.0,1.038]
[1778853034147,71.42,79006.41,9.5,-0.0068,0.0,1.04066]
[1778853037170,71.42,78982.3,9.5,-0.00691,0.0,1.05576]
[1778853038791,71.41,78974.41,9.5,-0.00695,0.0,1.06071]
[1778853044222,71.4,78973.61,9.5,-0.00694,0.0,1.05999]
[1778853049276,71.39,78974.07,9.5,-0.00693,0.0,1.05869]
[1778853053304,71.38,78958.84,9.5,-0.007,0.0,1.06782]
[1778853058339,71.37,78966.75,9.5,-0.00696,0.0,1.06157]
[1778853062397,71.36,78942.27,9.5,-0.00707,1e-05,1.07685]
[1778853063699,71.36,78920.25,9.5,-0.00718,1e-05,1.09152]
[1778853064805,71.36,78920.25,9.5,-0.00718,1e-05,1.09152]
[1778853065695,71.35,78914.2,9.5,-0.00721,1e-05,1.09509]
[1778853065776,71.35,78875.64,9.5,-0.00741,1e-05,1.12127]
[1778853067224,71.35,78849.98,9.5,-0.00755,1e-05,1.1387]
[1778853068423,71.28,78824.74,9.5,-0.00763,1e-05,1.14956]
[1778853073470,71.08,78827.79,9.5,-0.00748,1e-05,1.12936]
[1778853078631,70.95,78813.18,9.5,-0.00746,1e-05,1.12698]
[1778853080521,70.88,78793.26,9.5,-0.00752,1e-05,1.13476]
[1778853083087,70.77,78776.11,9.5,-0.00754,1e-05,1.13685]
[1778853084557,70.74,78743.3,9.5,-0.00769,1e-05,1.15647]
[1778853085574,70.7,78718.64,9.5,-0.0078,1e-05,1.17036]
[1778853087595,70.61,78687.34,9.5,-0.00791,1e-05,1.18493]
[1778853092643,70.44,78696.2,9.5,-0.00773,1e-05,1.16042]
[1778853093288,70.36,78680.16,9.5,-0.00776,1e-05,1.16441]
[1778853098472,70.24,78681.87,9.5,-0.00767,1e-05,1.15196]
[1778853101178,70.09,78697.62,9.5,-0.00748,1e-05,1.12711]
[1778853106787,69.91,78699.73,9.5,-0.00734,1e-05,1.10876]
[1778853108801,69.86,78684.04,9.5,-0.00738,1e-05,1.11449]
[1778853113842,69.82,78690.65,9.5,-0.00732,1e-05,1.10651]
[1778853115855,69.81,78739.46,9.5,-0.00706,1e-05,1.07228]
[1778853117870,69.81,78723.63,9.5,-0.00714,1e-05,1.08261]
[1778853121921,69.8,78685.3,9.5,-0.00734,1e-05,1.10817]
[1778853123934,69.79,78728.34,9.5,-0.00711,1e-05,1.07808]
[1778853124944,69.79,78706.71,9.5,-0.00722,1e-05,1.09262]
[1778853127392,69.79,78736.74,9.5,-0.00706,1e-05,1.0717]
[1778853127962,69.78,78757.45,9.5,-0.00695,1e-05,1.05753]
[1778853129000,69.78,78736.77,9.5,-0.00705,1e-05,1.07125]
[1778853130011,69.78,78718.35,9.5,-0.00715,1e-05,1.08378]
[1778853133031,69.77,78754.39,9.5,-0.00696,1e-05,1.05881]
[1778853136052,69.77,78771.64,9.5,-0.00687,1e-05,1.04678]
[1778853141094,69.76,78773.81,9.5,-0.00685,1e-05,1.04464]
[1778853146122,69.75,78763.22,9.5,-0.0069,1e-05,1.05082]
[1778853149502,69.75,78779.01,9.5,-0.00682,0.0,1.03992]
[1778853155197,69.74,78764.89,9.5,-0.00687,1e-05,1.04712]
[1778853160234,69.73,78767.03,9.5,-0.00686,1e-05,1.04498]
[1778853165269,69.72,78767.61,9.5,-0.00685,1e-05,1.04386]
[1778853168290,69.72,78744.12,9.5,-0.00696,1e-05,1.05892]
[1778853173325,69.71,78737.03,9.5,-0.00699,1e-05,1.06279]
[1778853175339,69.7,78759.61,9.5,-0.00687,1e-05,1.04734]
[1778853180385,69.69,78769.24,9.5,-0.00682,1e-05,1.04024]
[1778853183403,69.69,78792.89,9.5,-0.0067,0.0,1.02431]
[1778853184410,69.69,78811.68,9.5,-0.00661,0.0,1.01202]
[1778853185423,69.69,78828.26,9.5,-0.00653,0.0,1.00128]
[1778853190455,69.68,78849.55,9.5,-0.00642,0.0,0.98747]
[1778853192469,69.68,78871.7,9.5,-0.00632,0.0,0.97349]
[1778853195491,69.68,78897.88,9.5,-0.0062,0.0,0.95725]
[1778853197506,69.68,78923.91,9.5,-0.00608,0.0,0.94133]
[1778853202546,69.68,78926.94,9.5,-0.00607,0.0,0.93949]
[1778853207362,69.68,78915.84,9.5,-0.00612,0.0,0.94624]
[1778853207584,69.68,78890.91,9.5,-0.00623,0.0,0.96155]
[1778853207854,69.68,78890.91,9.5,-0.00623,0.0,0.96155]
[1778853208591,69.68,78871.21,9.5,-0.00632,0.0,0.97379]
[1778853213999,69.68,78867.23,9.5,-0.00633,0.0,0.97486]
[1778853215694,69.68,78882.66,9.5,-0.00626,0.0,0.96523]
[1778853216652,69.68,78906.11,9.5,-0.00615,0.0,0.95078]
[1778853218216,69.68,78923.53,9.5,-0.00607,0.0,0.94016]
[1778853223565,69.68,78917.68,9.5,-0.0061,0.0,0.94371]
[1778853225049,69.68,78933.12,9.5,-0.00603,0.0,0.93436]
[1778853230765,69.68,78938.25,9.5,-0.00601,0.0,0.93127]
[1778853234793,69.68,78961.7,9.5,-0.0059,0.0,0.91725]
[1778853239828,69.68,78955.07,9.5,-0.00593,0.0,0.92119]
[1778853241893,69.68,78972.26,9.5,-0.00586,0.0,0.911]
[1778853246152,69.68,78997.01,9.5,-0.00575,0.0,0.89648]
[1778853251395,69.68,79003.12,9.5,-0.00572,0.0,0.89293]
[1778853253505,69.68,79044.35,9.5,-0.00555,0.0,0.86928]
[1778853254953,69.68,79025.64,9.5,-0.00563,0.0,0.87994]
[1778853259992,69.68,79041.78,9.5,-0.00556,0.0,0.87074]
[1778853265031,69.68,79038.18,9.5,-0.00557,0.0,0.87278]
[1778853269059,69.68,79053.86,9.5,-0.00551,0.0,0.8639]
[1778853271604,69.68,79051.38,9.5,-0.00552,0.0,0.8653]
[1778853271866,69.68,79047.31,9.5,-0.00553,0.0,0.86634]
[1778853277115,69.68,79045.73,9.5,-0.00554,0.0,0.86723]
[1778853279129,69.68,79026.37,9.5,-0.00562,0.0,0.87825]
[1778853283157,69.68,79010.23,9.5,-0.00568,0.0,0.88753]
[1778853288193,69.68,79016.48,9.5,-0.00566,0.0,0.88393]
[1778853292220,69.68,79032.64,9.5,-0.00559,0.0,0.87467]
[1778853297255,69.68,79029.25,9.5,-0.0056,0.0,0.87661]
[1778853302290,69.68,79019.75,9.5,-0.00564,0.0,0.88205]
[1778853305313,69.68,78995.92,9.5,-0.00575,0.0,0.89583]
[1778853307327,69.68,78977.0,9.5,-0.00583,0.0,0.9069]
[1778853309341,69.68,78958.61,9.5,-0.00591,0.0,0.91777]
[1778853312365,69.68,78942.56,9.5,-0.00598,0.0,0.92735]
[1778853317400,69.68,78941.74,9.5,-0.00598,0.0,0.92785]
[1778853322436,69.68,78935.05,9.5,-0.00601,0.0,0.93187]
[1778853327470,69.68,78925.62,9.5,-0.00605,0.0,0.93756]
[1778853332505,69.68,78927.43,9.5,-0.00604,0.0,0.93513]
[1778853337541,69.68,78925.88,9.5,-0.00604,0.0,0.93607]
[1778853341569,69.68,78905.42,9.5,-0.00614,0.0,0.94851]
[1778853344591,69.68,78886.66,9.5,-0.00622,0.0,0.96004]
[1778853345605,69.68,78867.64,9.5,-0.00631,0.0,0.97185]
[1778853347622,69.68,78842.45,9.5,-0.00643,0.0,0.98768]
[1778853352658,69.68,78853.8,9.5,-0.00638,0.0,0.98038]
[1778853357693,69.68,78839.57,9.5,-0.00644,0.0,0.9892]
[1778853362734,69.68,78837.16,9.5,-0.00645,0.0,0.99051]
[1778853367799,69.67,78847.03,9.5,-0.0064,0.0,0.98407]
[1778853372835,69.67,78851.59,9.5,-0.00638,0.0,0.98105]
[1778853377873,69.67,78852.59,9.5,-0.00637,0.0,0.98029]
[1778853382908,69.67,78854.8,9.5,-0.00636,0.0,0.97876]
[1778853387943,69.67,78863.75,9.5,-0.00632,0.0,0.97306]
[1778853392981,69.67,78871.46,9.5,-0.00628,0.0,0.96683]
[1778853396002,69.67,78854.31,9.5,-0.00636,0.0,0.97753]
[1778853401113,69.67,78841.11,9.5,-0.00642,0.0,0.98576]
[1778853403051,69.66,78824.49,9.5,-0.0065,0.0,0.99621]
[1778853407764,69.66,78806.3,9.5,-0.00658,0.0,1.00758]
[1778853409097,69.66,78771.53,9.5,-0.00675,0.0,1.03011]
[1778853414131,69.65,78765.17,9.5,-0.00678,0.0,1.03371]
[1778853419618,69.65,78779.78,9.5,-0.0067,0.0,1.02364]
[1778853427035,69.64,78753.85,9.5,-0.00682,1e-05,1.03962]
[1778853433269,69.63,78767.69,9.5,-0.00675,0.0,1.02962]
[1778853438304,69.62,78752.17,9.5,-0.00682,1e-05,1.0392]
[1778853443339,69.61,78727.49,9.5,-0.00694,1e-05,1.05507]
[1778853448375,69.58,78724.6,9.5,-0.00694,1e-05,1.05438]
[1778853450812,69.58,78745.27,9.5,-0.00683,1e-05,1.04029]
[1778853456649,69.57,78755.41,9.5,-0.00676,0.0,1.0315]
[1778853462443,69.56,78762.04,9.5,-0.00673,0.0,1.02643]
[1778853467510,69.56,78748.19,9.5,-0.00679,0.0,1.03483]
[1778853472545,69.55,78734.4,9.5,-0.00685,1e-05,1.0433]
[1778853477580,69.54,78734.13,9.5,-0.00685,1e-05,1.04279]
[1778853482618,69.53,78735.2,9.5,-0.00684,1e-05,1.0414]
[1778853486646,69.53,78716.09,9.5,-0.00693,1e-05,1.0536]
[1778853491682,69.52,78721.47,9.5,-0.0069,1e-05,1.04925]
[1778853496739,69.51,78722.95,9.5,-0.00689,1e-05,1.04752]
[1778853498755,69.51,78695.81,9.5,-0.00702,1e-05,1.06547]
[1778853503790,69.44,78699.33,9.5,-0.00696,1e-05,1.05714]
[1778853505804,69.42,78680.75,9.5,-0.00704,1e-05,1.06783]
[1778853510839,69.32,78674.62,9.5,-0.00701,1e-05,1.06308]
[1778853515874,69.25,78670.97,9.5,-0.00697,1e-05,1.05729]
[1778853520909,69.19,78662.63,9.5,-0.00697,1e-05,1.05769]
[1778853521305,69.19,78662.63,9.5,-0.00697,1e-05,1.05769]
[1778853522505,69.19,78666.49,9.5,-0.00695,1e-05,1.05493]
[1778853527920,69.18,78668.04,9.5,-0.00694,1e-05,1.05312]
[1778853533194,69.17,78681.32,9.5,-0.00686,1e-05,1.04344]
[1778853538963,69.16,78676.98,9.5,-0.00688,1e-05,1.04568]
[1778853539094,69.16,78676.98,9.5,-0.00688,1e-05,1.04568]
[1778853539976,69.16,78676.77,9.5,-0.00688,1e-05,1.04554]
[1778853540806,69.16,78772.46,9.5,-0.00641,0.0,0.98292]
[1778853542351,69.16,78748.95,9.5,-0.00652,0.0,0.99792]
[1778853547488,69.16,78753.88,9.5,-0.00649,0.0,0.99456]
[1778853549997,69.16,78785.36,9.5,-0.00634,0.0,0.97439]
[1778853554223,69.15,78801.85,9.5,-0.00626,0.0,0.96396]
[1778853556235,69.15,78821.65,9.5,-0.00617,0.0,0.95165]
[1778853559260,69.15,78837.55,9.5,-0.0061,0.0,0.94185]
[1778853561336,69.15,78858.41,9.5,-0.006,0.0,0.92913]
[1778853563551,69.15,78837.95,9.5,-0.0061,0.0,0.94161]
[1778853568331,69.15,78822.26,9.5,-0.00617,0.0,0.95127]
[1778853571351,69.15,78797.89,9.5,-0.00627,0.0,0.96508]
[1778853576387,69.15,78816.02,9.5,-0.00619,0.0,0.95378]
[1778853578401,69.15,78843.66,9.5,-0.00606,0.0,0.93677]
[1778853580387,69.15,78838.82,9.5,-0.00608,0.0,0.93973]
[1778853581124,69.15,78813.8,9.5,-0.0062,0.0,0.95516]
[1778853581896,69.15,78813.8,9.5,-0.0062,0.0,0.95516]
[1778853581974,69.15,78755.45,9.5,-0.00648,0.0,0.99193]
[1778853582832,69.15,78731.96,9.5,-0.00659,0.0,1.00701]
[1778853588771,69.15,78716.88,9.5,-0.00666,0.0,1.01652]
[1778853594520,69.14,78719.09,9.5,-0.00665,0.0,1.01446]
[1778853599642,69.14,78721.11,9.5,-0.00663,0.0,1.0128]
[1778853604726,69.13,78719.49,9.5,-0.00663,0.0,1.01278]
[1778853606137,69.13,78698.29,9.5,-0.00674,1e-05,1.02662]
[1778853607647,69.12,78677.23,9.5,-0.00684,1e-05,1.04041]
[1778853611685,69.12,78658.78,9.5,-0.00693,1e-05,1.05212]
[1778853615726,69.11,78641.64,9.5,-0.00702,1e-05,1.06326]
[1778853616490,69.11,78641.64,9.5,-0.00702,1e-05,1.06326]
[1778853620775,69.05,78664.06,9.5,-0.00686,1e-05,1.04273]
[1778853624005,69.03,78645.7,9.5,-0.00694,1e-05,1.05313]
[1778853625838,69.03,78623.45,9.5,-0.00705,1e-05,1.0681]
[1778853627848,68.99,78641.7,9.5,-0.00693,1e-05,1.05194]
[1778853629861,68.98,78670.83,9.5,-0.00678,1e-05,1.03213]
[1778853633891,68.98,78696.27,9.5,-0.00664,0.0,1.01346]
[1778853636913,68.98,78715.84,9.5,-0.00654,0.0,1.00056]
[1778853637920,68.98,78697.67,9.5,-0.00663,0.0,1.01227]
[1778853639144,68.97,78667.88,9.5,-0.00678,1e-05,1.03114]
[1778853639934,68.97,78651.47,9.5,-0.00686,1e-05,1.04198]
[1778853641948,68.96,78634.0,9.5,-0.00695,1e-05,1.05347]
[1778853646983,68.95,78647.42,9.5,-0.00687,1e-05,1.04367]
[1778853652021,68.95,78629.59,9.5,-0.00696,1e-05,1.05517]
[1778853654043,68.94,78658.52,9.5,-0.00681,1e-05,1.03527]
[1778853659070,68.94,78668.82,9.5,-0.00675,1e-05,1.02786]
[1778853661090,68.93,78689.74,9.5,-0.00664,0.0,1.01387]
[1778853666135,68.93,78684.5,9.5,-0.00667,0.0,1.0169]
[1778853671139,68.93,78686.48,9.5,-0.00666,0.0,1.01527]
[1778853676218,68.92,78677.01,9.5,-0.0067,0.0,1.02096]
[1778853681259,68.92,78679.69,9.5,-0.00668,0.0,1.01875]
[1778853686296,68.91,78668.8,9.5,-0.00673,1e-05,1.0255]
[1778853691337,68.9,78666.47,9.5,-0.00673,1e-05,1.02508]
[1778853696372,68.9,78673.86,9.5,-0.00669,0.0,1.01974]
[1778853699459,68.9,78713.95,9.5,-0.00649,0.0,0.99342]
[1778853701255,68.9,78713.95,9.5,-0.00649,0.0,0.99342]
[1778853702449,68.9,78740.97,9.5,-0.00636,0.0,0.97597]
[1778853707484,68.89,78736.08,9.5,-0.00638,0.0,0.97902]
[1778853710587,68.89,78745.19,9.5,-0.00634,0.0,0.9732]
[1778853711246,68.89,78745.19,9.5,-0.00634,0.0,0.9732]
[1778853711251,68.89,78771.26,9.5,-0.00622,0.0,0.9568]
[1778853711530,68.89,78792.03,9.5,-0.00612,0.0,0.9439]
[1778853713542,68.89,78814.07,9.5,-0.00602,0.0,0.93038]
[1778853717579,68.89,78794.2,9.5,-0.00611,0.0,0.94256]
[1778853721295,68.89,78814.06,9.5,-0.00602,0.0,0.93038]
[1778853723250,68.89,78842.16,9.5,-0.00589,0.0,0.91338]
[1778853728686,68.89,78828.55,9.5,-0.00596,0.0,0.92158]
[1778853732025,68.89,78853.7,9.5,-0.00584,0.0,0.90648]
[1778853732984,68.89,78869.99,9.5,-0.00577,0.0,0.89681]
[1778853733801,68.89,78894.61,9.5,-0.00567,0.0,0.88236]
[1778853736053,68.89,78910.68,9.5,-0.0056,0.0,0.87304]
[1778853742247,68.89,78913.59,9.5,-0.00558,0.0,0.87136]
[1778853742790,68.89,78892.68,9.5,-0.00567,0.0,0.88348]
[1778853746368,68.89,78876.84,9.5,-0.00574,0.0,0.89277]
[1778853751577,68.89,78881.91,9.5,-0.00572,0.0,0.88979]
[1778853754323,68.89,78902.71,9.5,-0.00562,0.0,0.87638]
[1778853759319,68.89,78927.49,9.5,-0.00552,0.0,0.86212]
[1778853764952,68.89,78932.21,9.5,-0.0055,0.0,0.85943]
[1778853767492,68.89,78895.87,9.5,-0.00565,0.0,0.88035]
[1778853772004,68.89,78914.42,9.5,-0.00557,0.0,0.86961]
[1778853777040,68.89,78906.98,9.5,-0.0056,0.0,0.87391]
[1778853782078,68.89,78902.43,9.5,-0.00562,0.0,0.87654]
[1778853787113,68.89,78899.78,9.5,-0.00564,0.0,0.87808]
[1778853790337,68.89,78879.46,9.5,-0.00572,0.0,0.88994]
[1778853795562,68.89,78881.32,9.5,-0.00571,0.0,0.88885]
[1778853798200,68.89,78913.26,9.5,-0.00558,0.0,0.87028]
[1778853799206,68.89,78933.13,9.5,-0.00549,0.0,0.8589]
[1778853801220,68.89,78903.06,9.5,-0.00562,0.0,0.87617]
[1778853805266,68.89,78918.56,9.5,-0.00556,0.0,0.86723]
[1778853810296,68.89,78939.18,9.5,-0.00547,0.0,0.85546]
[1778853812309,68.89,78921.36,9.5,-0.00554,0.0,0.86437]
[1778853817346,68.89,78917.31,9.5,-0.00555,0.0,0.86669]
[1778853822391,68.89,78899.17,9.5,-0.00563,0.0,0.87716]
[1778853824408,68.89,78880.72,9.5,-0.00571,0.0,0.88792]
[1778853829443,68.89,78870.72,9.5,-0.00575,0.0,0.89379]
[1778853831457,68.89,78888.44,9.5,-0.00568,0.0,0.8834]
[1778853836495,68.89,78884.25,9.5,-0.00569,0.0,0.88585]
[1778853841530,68.89,78869.86,9.5,-0.00576,0.0,0.8943]
[1778853843551,68.89,78852.49,9.5,-0.00583,0.0,0.90459]
[1778853845566,68.89,78835.5,9.5,-0.00591,0.0,0.91476]
[1778853846572,68.89,78814.85,9.5,-0.006,0.0,0.92725]
[1778853851625,68.89,78803.53,9.5,-0.00605,0.0,0.93416]
[1778853856662,68.89,78814.23,9.5,-0.006,0.0,0.92763]
[1778853859687,68.89,78832.33,9.5,-0.00592,0.0,0.91667]
[1778853861699,68.89,78856.58,9.5,-0.00581,0.0,0.90216]
[1778853863714,68.89,78879.28,9.5,-0.00572,0.0,0.88876]
[1778853869582,68.89,78887.91,9.5,-0.00568,0.0,0.88371]
[1778853874602,68.89,78899.46,9.5,-0.00562,0.0,0.87572]
[1778853882604,68.89,78884.62,9.5,-0.00568,0.0,0.88435]
[1778853883365,68.89,78876.12,9.5,-0.00572,0.0,0.88933]
[1778853883394,68.89,78859.52,9.5,-0.00579,0.0,0.89912]
[1778853885127,68.89,78874.79,9.5,-0.00573,0.0,0.89011]
[1778853886906,68.89,78929.13,9.5,-0.0055,0.0,0.85867]
[1778853888315,68.89,78947.59,9.5,-0.00542,0.0,0.84821]
[1778853892167,68.89,78931.26,9.5,-0.00549,0.0,0.85746]
[1778853897984,68.89,78927.05,9.5,-0.0055,0.0,0.85986]
[1778853903019,68.89,78926.38,9.5,-0.00551,0.0,0.86024]
[1778853906046,68.89,78947.27,9.5,-0.00542,0.0,0.84839]
[1778853911096,68.89,78937.42,9.5,-0.00546,0.0,0.85396]
[1778853913121,68.89,78954.27,9.5,-0.00539,0.0,0.84445]
[1778853918157,68.89,78965.8,9.5,-0.00534,0.0,0.838]
[1778853923202,68.89,78946.36,9.5,-0.00542,0.0,0.84891]
[1778853925221,68.89,78915.04,9.5,-0.00555,0.0,0.86673]
[1778853930324,68.89,78924.77,9.5,-0.00551,0.0,0.86116]
[1778853936348,68.89,78926.7,9.5,-0.0055,0.0,0.8588]
[1778853942341,68.89,78896.17,9.5,-0.00563,0.0,0.87635]
[1778853947404,68.89,78899.93,9.5,-0.00561,0.0,0.87417]
[1778853953428,68.89,78904.22,9.5,-0.00559,0.0,0.87169]
[1778853955448,68.89,78887.38,9.5,-0.00566,0.0,0.88146]
[1778853960484,68.89,78902.96,9.5,-0.0056,0.0,0.87242]
[1778853965528,68.89,78898.05,9.5,-0.00562,0.0,0.87526]
[1778853967539,68.89,78877.49,9.5,-0.00571,0.0,0.88724]
[1778853970560,68.89,78861.81,9.5,-0.00578,0.0,0.89647]
[1778853975595,68.89,78861.45,9.5,-0.00578,0.0,0.89668]
[1778853978625,68.89,78878.96,9.5,-0.0057,0.0,0.88638]
[1778853983661,68.89,78877.88,9.5,-0.00571,0.0,0.88701]
[1778853986695,68.89,78855.32,9.5,-0.0058,0.0,0.90031]
[1778853991731,68.89,78853.67,9.5,-0.0058,0.0,0.89999]
[1778853996771,68.89,78845.99,9.5,-0.00584,0.0,0.90456]
[1778853998785,68.89,78835.55,9.5,-0.00588,0.0,0.9108]
[1778853999793,68.89,78829.17,9.5,-0.00591,0.0,0.91463]
[1778854003820,68.89,78812.96,9.5,-0.00598,0.0,0.92442]
[1778854006842,68.89,78831.51,9.5,-0.0059,0.0,0.91322]
[1778854011878,68.89,78846.78,9.5,-0.00583,0.0,0.90409]
[1778854017540,68.89,78856.61,9.5,-0.00579,0.0,0.89825]
[1778854017924,68.89,78884.32,9.5,-0.00567,0.0,0.88197]
[1778854023203,68.89,78883.75,9.5,-0.00567,0.0,0.8823]
[1778854028225,68.89,78888.57,9.5,-0.00565,0.0,0.87949]
[1778854034071,68.89,78894.92,9.5,-0.00562,0.0,0.8758]
[1778854038099,68.89,78913.28,9.5,-0.00555,0.0,0.86522]
[1778854043194,68.89,78914.97,9.5,-0.00554,0.0,0.86425]
[1778854046613,68.89,78925.03,9.5,-0.0055,0.0,0.8585]
[1778854052198,68.89,78924.31,9.5,-0.00549,0.0,0.85766]
[1778854056292,68.89,78908.35,9.5,-0.00556,0.0,0.86678]
[1778854056886,68.89,78908.35,9.5,-0.00556,0.0,0.86678]
[1778854063275,68.89,78918.0,9.5,-0.00552,0.0,0.86125]
[1778854067007,68.89,78915.14,9.5,-0.00553,0.0,0.86289]
[1778854074352,68.89,78901.14,9.5,-0.00559,0.0,0.87094]
[1778854079391,68.89,78902.52,9.5,-0.00558,0.0,0.87014]
[1778854083427,68.89,78924.51,9.5,-0.00549,0.0,0.85754]
[1778854087454,68.89,78947.5,9.5,-0.0054,0.0,0.84454]
[1778854092492,68.89,78960.51,9.5,-0.00534,0.0,0.83725]
[1778854097527,68.89,78954.32,9.5,-0.00537,0.0,0.84071]
[1778854102569,68.89,78954.88,9.5,-0.00537,0.0,0.8404]
[1778854107606,68.89,78964.4,9.5,-0.00533,0.0,0.83509]
[1778854112752,68.89,78953.19,9.5,-0.00536,0.0,0.84011]
[1778854118685,68.89,78977.57,9.5,-0.00527,0.0,0.82656]
[1778854123721,68.89,78976.49,9.5,-0.00527,0.0,0.82716]
[1778854128756,68.89,78965.33,9.5,-0.00532,0.0,0.83334]
[1778854133791,68.89,78973.67,9.5,-0.00528,0.0,0.82872]
[1778854136813,68.89,78989.31,9.5,-0.00522,0.0,0.82011]
[1778854141848,68.89,78989.99,9.5,-0.00522,0.0,0.81974]
[1778854142857,68.89,79007.31,9.5,-0.00515,0.0,0.8103]
[1778854147890,68.89,79015.22,9.5,-0.00512,0.0,0.80602]
[1778854152926,68.89,79033.84,9.5,-0.00504,0.0,0.79602]
[1778854154006,68.89,79042.2,9.5,-0.00501,0.0,0.79156]
[1778854157041,68.89,79059.95,9.5,-0.00494,0.0,0.78218]
[1778854157966,68.89,79080.36,9.5,-0.00487,0.0,0.7715]
[1778854160988,68.89,79101.05,9.5,-0.00479,0.0,0.76081]
[1778854165158,68.89,79067.67,9.5,-0.00491,0.0,0.77812]
[1778854168321,68.89,79086.34,9.5,-0.00484,0.0,0.7684]
[1778854172977,68.89,79101.86,9.5,-0.00478,0.0,0.75925]
[1778854173953,68.89,79120.04,9.5,-0.00471,0.0,0.74997]
[1778854174101,68.89,79141.03,9.5,-0.00464,0.0,0.73939]
[1778854178264,68.89,79154.58,9.5,-0.00459,0.0,0.73262]
[1778854182159,68.89,79126.27,9.5,-0.00469,0.0,0.74682]
[1778854185183,68.89,79102.39,9.5,-0.00478,0.0,0.75897]
[1778854190319,68.89,79094.79,9.5,-0.00481,0.0,0.76288]
[1778854196259,68.89,79090.97,9.5,-0.00482,0.0,0.76485]
[1778854199281,68.89,79074.27,9.5,-0.00488,0.0,0.77351]
[1778854201300,68.89,79092.95,9.5,-0.00481,0.0,0.76383]
[1778854203316,68.89,79117.68,9.5,-0.00472,0.0,0.75117]
[1778854208353,68.89,79123.39,9.5,-0.0047,0.0,0.74827]
[1778854214386,68.89,79125.2,9.5,-0.00469,0.0,0.74736]
[1778854219713,68.89,79131.87,9.5,-0.00467,0.0,0.74399]
[1778854224473,68.89,79149.08,9.5,-0.00461,0.0,0.73536]
[1778854229475,68.89,79142.29,9.5,-0.00463,0.0,0.73875]
[1778854234852,68.89,79128.08,9.5,-0.00468,0.0,0.74477]
[1778854240515,68.89,79117.54,9.5,-0.00471,0.0,0.7501]
[1778854249649,68.89,79116.82,9.5,-0.00472,0.0,0.75047]
[1778854254684,68.89,79116.89,9.5,-0.00472,0.0,0.75043]
[1778854259719,68.89,79107.3,9.5,-0.00475,0.0,0.75532]
[1778854262740,68.89,79089.25,9.5,-0.00482,0.0,0.76458]
[1778854266958,68.89,79073.65,9.5,-0.00488,0.0,0.77267]
[1778854269791,68.89,79057.66,9.5,-0.00494,0.0,0.78103]
[1778854273938,68.89,79075.93,9.5,-0.00487,0.0,0.77148]
[1778854278866,68.89,79059.51,9.5,-0.00493,0.0,0.78006]
[1778854280884,68.89,79035.68,9.5,-0.00502,0.0,0.79266]
[1778854285925,68.89,79040.16,9.5,-0.005,0.0,0.79028]
[1778854290964,68.89,79046.99,9.5,-0.00498,0.0,0.78666]
[1778854295997,68.89,79046.52,9.5,-0.00497,0.0,0.78573]
[1778854301032,68.89,79049.29,9.5,-0.00496,0.0,0.78427]
[1778854305062,68.89,79066.37,9.5,-0.0049,0.0,0.7753]
[1778854310097,68.89,79072.17,9.5,-0.00488,0.0,0.77228]
[1778854315132,68.89,79077.88,9.5,-0.00485,0.0,0.76931]
[1778854318159,68.89,79097.92,9.5,-0.00478,0.0,0.75897]
[1778854323194,68.89,79087.94,9.5,-0.00482,0.0,0.7641]
[1778854328229,68.89,79084.37,9.5,-0.00483,0.0,0.76595]
[1778854333264,68.89,79089.05,9.5,-0.00481,0.0,0.76353]
[1778854337292,68.89,79064.23,9.5,-0.00491,0.0,0.77642]
[1778854342332,68.89,79066.73,9.5,-0.0049,0.0,0.77511]
[1778854344347,68.89,79086.01,9.5,-0.00482,0.0,0.7651]
[1778854347367,68.89,79106.03,9.5,-0.00475,0.0,0.75482]
[1778854352402,68.89,79112.67,9.5,-0.00472,0.0,0.7503]
[1778854357437,68.89,79139.62,9.5,-0.00462,0.0,0.73672]
[1778854362476,68.89,79159.48,9.5,-0.00455,0.0,0.72684]
[1778854365795,68.89,79184.72,9.5,-0.00446,0.0,0.71446]
[1778854371539,68.89,79194.66,9.5,-0.00443,0.0,0.70964]
[1778854376601,68.89,79193.54,9.5,-0.00443,0.0,0.71018]
[1778854380614,68.89,79219.07,9.5,-0.00434,0.0,0.69791]
[1778854382627,68.89,79246.12,9.5,-0.00425,0.0,0.68511]
[1778854387662,68.89,79252.04,9.5,-0.00423,0.0,0.68233]
[1778854390175,68.89,79250.82,9.5,-0.00424,0.0,0.68291]
[1778854395720,68.89,79237.11,9.5,-0.00428,0.0,0.68935]
[1778854400762,68.89,79243.22,9.5,-0.00426,0.0,0.68647]
[1778854406354,68.89,79252.86,9.5,-0.00423,0.0,0.68195]
[1778854408774,68.89,79267.31,9.5,-0.00418,0.0,0.67522]
[1778854410852,68.89,79288.19,9.5,-0.00412,0.0,0.66561]
[1778854415883,68.89,79295.75,9.5,-0.00409,0.0,0.66111]
[1778854419930,68.89,79286.31,9.5,-0.00412,0.0,0.66542]
[1778854420918,68.89,79260.68,9.5,-0.0042,0.0,0.67725]
[1778854424995,68.89,79241.97,9.5,-0.00426,0.0,0.68599]
[1778854426960,68.89,79220.33,9.5,-0.00433,0.0,0.69623]
[1778854428365,68.89,79220.33,9.5,-0.00433,0.0,0.69623]
[1778854429530,68.89,79204.21,9.5,-0.00439,0.0,0.70394]
[1778854435016,68.89,79195.96,9.5,-0.00442,0.0,0.70792]
[1778854440051,68.89,79182.06,9.5,-0.00446,0.0,0.71466]
[1778854445086,68.89,79185.09,9.5,-0.00445,0.0,0.71319]
[1778854448108,68.89,79202.57,9.5,-0.00439,0.0,0.70473]
[1778854453144,68.89,79210.75,9.5,-0.00437,0.0,0.7008]
[1778854458179,68.89,79195.81,9.5,-0.00442,0.0,0.70799]
[1778854461200,68.89,79212.15,9.5,-0.00436,0.0,0.70013]
[1778854466238,68.89,79220.45,9.5,-0.00433,0.0,0.69617]
[1778854469259,68.89,79205.05,9.5,-0.00439,0.0,0.70354]
[1778854474298,68.89,79213.48,9.5,-0.00435,0.0,0.69842]
[1778854479332,68.89,79203.26,9.5,-0.00439,0.0,0.70331]
[1778854484368,68.89,79203.42,9.5,-0.00438,0.0,0.70323]
[1778854489402,68.89,79195.75,9.5,-0.00441,0.0,0.70693]
[1778854493610,68.89,79200.3,9.5,-0.0044,0.0,0.70473]
[1778854493791,68.89,79200.3,9.5,-0.0044,0.0,0.70473]
[1778854497458,68.89,79220.35,9.5,-0.00433,0.0,0.69514]
[1778854502493,68.89,79210.84,9.5,-0.00436,0.0,0.69968]
[1778854507529,68.89,79214.74,9.5,-0.00435,0.0,0.69781]
[1778854512796,68.89,79210.88,9.5,-0.00436,0.0,0.69966]
[1778854514579,68.89,79190.23,9.5,-0.00443,0.0,0.7096]
[1778854519614,68.89,79186.66,9.5,-0.00444,0.0,0.71133]
[1778854524649,68.89,79197.53,9.5,-0.0044,0.0,0.70607]
[1778854526694,68.89,79173.53,9.5,-0.00449,0.0,0.71772]
[1778854531730,68.89,79162.41,9.5,-0.00452,0.0,0.72207]
[1778854537537,68.89,79163.97,9.5,-0.00451,0.0,0.7213]
[1778854538779,68.89,79184.67,9.5,-0.00444,0.0,0.7112]
[1778854541800,68.89,79200.89,9.5,-0.00439,0.0,0.70336]
[1778854546836,68.89,79195.83,9.5,-0.0044,0.0,0.7058]
[1778854551874,68.89,79200.4,9.5,-0.00439,0.0,0.7036]
[1778854556909,68.89,79198.91,9.5,-0.00439,0.0,0.70432]
[1778854561953,68.89,79218.89,9.5,-0.00433,0.0,0.69476]
[1778854566987,68.89,79208.13,9.5,-0.00436,0.0,0.69989]
[1778854571015,68.89,79236.11,9.5,-0.00427,0.0,0.68661]
[1778854576053,68.89,79229.73,9.5,-0.00429,0.0,0.68962]
[1778854581088,68.89,79220.36,9.5,-0.00432,0.0,0.69406]
[1778854586124,68.89,79214.4,9.5,-0.00434,0.0,0.6969]
[1778854591161,68.89,79203.01,9.5,-0.00437,0.0,0.70126]
[1778854594008,68.89,79198.16,9.5,-0.00439,0.0,0.70359]
[1778854599217,68.89,79201.19,9.5,-0.00438,0.0,0.70213]
[1778854604252,68.89,79198.81,9.5,-0.00439,0.0,0.70327]
[1778854607218,68.89,79192.23,9.5,-0.00441,0.0,0.70644]
[1778854609287,68.89,79172.22,9.5,-0.00448,0.0,0.71616]
[1778854614322,68.89,79161.15,9.5,-0.00452,0.0,0.72158]
[1778854619357,68.89,79185.9,9.5,-0.00443,0.0,0.7095]
[1778854624392,68.89,79193.0,9.5,-0.00441,0.0,0.70607]
[1778854626406,68.89,79211.31,9.5,-0.00434,0.0,0.69729]
[1778854631381,68.89,79220.48,9.5,-0.00431,0.0,0.69293]
[1778854633946,68.89,79237.6,9.5,-0.00426,0.0,0.68485]
[1778854639421,68.89,79239.66,9.5,-0.00425,0.0,0.68388]
[1778854641528,68.89,79258.92,9.5,-0.00419,0.0,0.6749]
[1778854642448,68.89,79258.92,9.5,-0.00419,0.0,0.6749]
[1778854649479,68.89,79242.11,9.5,-0.00424,0.0,0.68273]
[1778854652495,68.89,79249.48,9.5,-0.00421,0.0,0.67823]
[1778854657642,68.89,79233.36,9.5,-0.00426,0.0,0.68577]
[1778854660346,68.89,79221.24,9.5,-0.0043,0.0,0.69149]
[1778854661895,68.89,79237.93,9.5,-0.00425,0.0,0.68362]
[1778854664702,68.89,79256.15,9.5,-0.00419,0.0,0.67512]
[1778854669951,68.89,79264.95,9.5,-0.00416,0.0,0.67105]
[1778854674989,68.89,79268.77,9.5,-0.00415,0.0,0.66929]
[1778854680024,68.89,79244.23,9.5,-0.00423,0.0,0.68067]
[1778854682036,68.89,79259.63,9.5,-0.00418,0.0,0.67351]
[1778854687071,68.89,79252.32,9.5,-0.0042,0.0,0.6769]
[1778854692107,68.89,79241.14,9.5,-0.00424,0.0,0.68212]
[1778854697142,68.89,79237.11,9.5,-0.00425,0.0,0.68401]
[1778854702177,68.89,79256.71,9.5,-0.00419,0.0,0.67486]
[1778854707212,68.89,79248.15,9.5,-0.00422,0.0,0.67885]
[1778854712247,68.89,79234.22,9.5,-0.00425,0.0,0.6843]
[1778854717559,68.89,79242.9,9.5,-0.00423,0.0,0.68023]
[1778854723408,68.89,79249.71,9.5,-0.0042,0.0,0.67706]
[1778854726436,68.89,79279.5,9.5,-0.00411,0.0,0.66332]
[1778854732451,68.89,79266.68,9.5,-0.00415,0.0,0.6692]
[1778854738432,68.89,79254.19,9.5,-0.00419,0.0,0.67498]
[1778854741453,68.89,79272.71,9.5,-0.00413,0.0,0.66643]
[1778854746490,68.89,79281.22,9.5,-0.0041,0.0,0.66254]
[1778854751524,68.89,79272.7,9.5,-0.00413,0.0,0.66644]
[1778854755552,68.89,79255.01,9.5,-0.00419,0.0,0.6746]
[1778854760587,68.89,79233.3,9.5,-0.00426,0.0,0.68473]
[1778854765622,68.89,79228.0,9.5,-0.00428,0.0,0.68722]
[1778854770657,68.89,79218.27,9.5,-0.00431,0.0,0.69182]
[1778854775692,68.89,79216.96,9.5,-0.00431,0.0,0.69137]
[1778854780727,68.89,79219.93,9.5,-0.0043,0.0,0.68996]
[1778854783752,68.89,79199.46,9.5,-0.00437,0.0,0.6997]
[1778854788787,68.89,79215.35,9.5,-0.00431,0.0,0.69213]
[1778854792815,68.89,79193.36,9.5,-0.00439,0.0,0.70263]
[1778854797852,68.89,79179.39,9.5,-0.00443,0.0,0.70937]
[1778854800872,68.89,79203.67,9.5,-0.00435,0.0,0.69769]
[1778854803211,68.89,79182.5,9.5,-0.00442,0.0,0.70786]
[1778854808687,68.89,79179.24,9.5,-0.00443,0.0,0.70944]
[1778854813963,68.89,79174.71,9.5,-0.00445,0.0,0.71164]
[1778854818998,68.89,79174.77,9.5,-0.00445,0.0,0.71161]
[1778854823013,68.89,79180.14,9.5,-0.00443,0.0,0.70901]
[1778854828064,68.89,79176.73,9.5,-0.00444,0.0,0.71066]
[1778854833099,68.89,79181.35,9.5,-0.00442,0.0,0.70733]
[1778854838134,68.89,79186.42,9.5,-0.0044,0.0,0.70488]
[1778854843169,68.89,79171.65,9.5,-0.00445,0.0,0.71203]
[1778854846192,68.89,79189.43,9.5,-0.00439,0.0,0.70343]
[1778854850218,68.89,79169.36,9.5,-0.00446,0.0,0.71314]
[1778854851831,68.89,79169.36,9.5,-0.00446,0.0,0.71314]
[1778854860288,68.89,79191.99,9.5,-0.00438,0.0,0.7022]
[1778854865323,68.89,79190.99,9.5,-0.00439,0.0,0.70268]
[1778854866576,68.89,79190.99,9.5,-0.00439,0.0,0.70268]
[1778854872377,68.89,79192.69,9.5,-0.00438,0.0,0.70186]
[1778854877411,68.89,79202.8,9.5,-0.00435,0.0,0.69702]
[1778854878415,68.89,79202.8,9.5,-0.00435,0.0,0.69702]
[1778854883768,68.89,79192.27,9.5,-0.00438,0.0,0.70207]
[1778854883888,68.89,79192.27,9.5,-0.00438,0.0,0.70207]
[1778854888790,68.89,79209.91,9.5,-0.00432,0.0,0.69364]
[1778854892517,68.89,79188.49,9.5,-0.00439,0.0,0.70279]
[1778854897553,68.89,79179.17,9.5,-0.00442,0.0,0.70729]
[1778854902588,68.89,79173.2,9.5,-0.00444,0.0,0.71018]
[1778854906620,68.89,79145.3,9.5,-0.00454,0.0,0.72383]
[1778854911654,68.89,79157.87,9.5,-0.0045,0.0,0.71765]
[1778854916689,68.89,79150.35,9.5,-0.00452,0.0,0.72134]
[1778854921728,68.89,79143.28,9.5,-0.00455,0.0,0.72482]
[1778854926765,68.89,79148.28,9.5,-0.00453,0.0,0.72236]
[1778854931800,68.89,79138.23,9.5,-0.00456,0.0,0.72732]
[1778854932807,68.89,79116.03,9.5,-0.00464,0.0,0.73839]
[1778854933655,68.89,79116.03,9.5,-0.00464,0.0,0.73839]
[1778854938851,68.89,79112.79,9.5,-0.00466,0.0,0.74002]
[1778854942879,68.89,79131.16,9.5,-0.00459,0.0,0.73083]
[1778854943792,68.89,79131.16,9.5,-0.00459,0.0,0.73083]
[1778854948812,68.89,79148.81,9.5,-0.00453,0.0,0.7221]
[1778854953957,68.89,79145.03,9.5,-0.00453,0.0,0.72285]
[1778854954312,68.89,79145.03,9.5,-0.00453,0.0,0.72285]
[1778854959999,68.89,79156.61,9.5,-0.00449,0.0,0.71716]
[1778854965034,68.89,79167.97,9.5,-0.00445,0.0,0.71162]
[1778854967051,68.89,79149.52,9.5,-0.00452,0.0,0.72064]
[1778854969466,68.89,79155.91,9.5,-0.0045,0.0,0.7175]
[1778854975106,68.89,79146.4,9.5,-0.00453,0.0,0.72217]
[1778854980143,68.89,79159.95,9.5,-0.00448,0.0,0.71553]
[1778854985186,68.89,79173.0,9.5,-0.00444,0.0,0.70918]
[1778854987198,68.89,79190.5,9.5,-0.00438,0.0,0.70074]
[1778854992233,68.89,79199.37,9.5,-0.00435,0.0,0.6965]
[1778854997268,68.89,79210.67,9.5,-0.00431,0.0,0.69112]
[1778855000289,68.89,79193.53,9.5,-0.00437,0.0,0.69929]
[1778855005324,68.89,79191.16,9.5,-0.00437,0.0,0.70042]
[1778855010360,68.89,79205.79,9.5,-0.00432,0.0,0.69344]
[1778855015395,68.89,79221.88,9.5,-0.00426,0.0,0.68476]
[1778855020430,68.89,79220.84,9.5,-0.00427,0.0,0.68525]
[1778855025465,68.89,79229.84,9.5,-0.00424,0.0,0.68102]
[1778855030526,68.89,79221.12,9.5,-0.00427,0.0,0.68511]
[1778855035562,68.89,79211.81,9.5,-0.0043,0.0,0.68951]
[1778855040597,68.89,79202.18,9.5,-0.00433,0.0,0.69408]
[1778855042611,68.89,79184.96,9.5,-0.00439,0.0,0.70231]
[1778855047646,68.89,79187.19,9.5,-0.00438,0.0,0.70124]
[1778855052681,68.89,79193.23,9.5,-0.00436,0.0,0.69835]
[1778855057716,68.89,79187.17,9.5,-0.00438,0.0,0.70125]
[1778855062401,68.89,79181.38,9.5,-0.0044,0.0,0.70403]
[1778855067790,68.89,79177.16,9.5,-0.00441,0.0,0.70607]
[1778855071818,68.89,79190.56,9.5,-0.00436,0.0,0.69854]
[1778855076853,68.89,79195.35,9.5,-0.00435,0.0,0.69625]
[1778855080881,68.89,79177.03,9.5,-0.00441,0.0,0.70504]
[1778855082335,68.89,79173.61,9.5,-0.00442,0.0,0.70669]
[1778855087930,68.89,79175.36,9.5,-0.00441,0.0,0.70585]
[1778855092967,68.89,79171.41,9.5,-0.00443,0.0,0.70775]
[1778855093897,68.89,79171.41,9.5,-0.00443,0.0,0.70775]
[1778855099009,68.89,79159.36,9.5,-0.00447,0.0,0.71361]
[1778855104046,68.89,79152.8,9.5,-0.00449,0.0,0.71681]
[1778855104608,68.89,79152.8,9.5,-0.00449,0.0,0.71681]
[1778855104630,68.89,79152.8,9.5,-0.00449,0.0,0.71681]
[1778855105413,68.89,79144.34,9.5,-0.00452,0.0,0.72096]
[1778855111096,68.89,79122.33,9.5,-0.0046,0.0,0.73186]
[1778855113111,68.89,79107.03,9.5,-0.00466,0.0,0.73952]
[1778855118148,68.89,79115.4,9.5,-0.00463,0.0,0.73532]
[1778855121169,68.89,79097.29,9.5,-0.00469,0.0,0.74443]
[1778855125197,68.89,79073.42,9.5,-0.00478,0.0,0.75658]
[1778855129225,68.89,79077.6,9.5,-0.00476,0.0,0.75444]
[1778855134260,68.89,79063.97,9.5,-0.00481,0.0,0.76029]
[1778855139295,68.89,79053.13,9.5,-0.00485,0.0,0.76589]
[1778855142723,68.89,79052.27,9.5,-0.00485,0.0,0.76633]
[1778855147859,68.89,79050.08,9.5,-0.00486,0.0,0.76747]
[1778855152325,68.89,79068.36,9.5,-0.00479,0.0,0.75803]
[1778855153903,68.89,79076.58,9.5,-0.00476,0.0,0.75382]
[1778855154423,68.89,79103.91,9.5,-0.00466,0.0,0.73995]
[1778855159458,68.89,79115.44,9.5,-0.00462,0.0,0.73417]
[1778855161472,68.89,79131.43,9.5,-0.00456,0.0,0.72622]
[1778855163915,68.89,79135.32,9.5,-0.00455,0.0,0.7243]
[1778855165453,68.89,79117.27,9.5,-0.00461,0.0,0.73326]
[1778855171029,68.89,79127.17,9.5,-0.00458,0.0,0.72833]
[1778855174444,68.89,79112.51,9.5,-0.00463,0.0,0.73564]
[1778855178218,68.89,79089.5,9.5,-0.00471,0.0,0.74724]
[1778855184477,68.89,79070.04,9.5,-0.00478,0.0,0.75717]
[1778855189670,68.89,79066.87,9.5,-0.0048,0.0,0.7588]
[1778855194710,68.89,79058.04,9.5,-0.00482,0.0,0.76219]
[1778855199746,68.89,79068.14,9.5,-0.00478,0.0,0.75699]
[1778855200720,68.89,79068.14,9.5,-0.00478,0.0,0.75699]
[1778855205405,68.89,79057.05,9.5,-0.00483,0.0,0.7627]
[1778855210823,68.89,79056.87,9.5,-0.00483,0.0,0.76279]
[1778855214314,68.89,79056.76,9.5,-0.00483,0.0,0.76285]
[1778855219886,68.89,79060.19,9.5,-0.00481,0.0,0.76108]
[1778855224921,68.89,79051.66,9.5,-0.00485,0.0,0.76549]
[1778855229958,68.89,79049.15,9.5,-0.00485,0.0,0.76679]
[1778855234993,68.89,79051.44,9.5,-0.00485,0.0,0.7656]
[1778855240028,68.89,79058.15,9.5,-0.00482,0.0,0.76213]
[1778855245064,68.89,79057.26,9.5,-0.00482,0.0,0.76259]
[1778855250099,68.89,79061.73,9.5,-0.00481,0.0,0.76029]
[1778855255133,68.89,79062.78,9.5,-0.0048,0.0,0.75859]
[1778855259161,68.89,79078.29,9.5,-0.00474,0.0,0.75065]
[1778855264196,68.89,79077.87,9.5,-0.00474,0.0,0.75086]
[1778855269231,68.89,79072.38,9.5,-0.00476,0.0,0.75367]
[1778855274267,68.89,79063.49,9.5,-0.00479,0.0,0.75822]
[1778855279302,68.89,79062.2,9.5,-0.0048,0.0,0.75889]
[1778855284344,68.89,79057.99,9.5,-0.00481,0.0,0.76106]
[1778855289380,68.89,79070.51,9.5,-0.00477,0.0,0.75462]
[1778855294420,68.89,79080.09,9.5,-0.00473,0.0,0.74973]
[1778855299455,68.89,79077.85,9.5,-0.00474,0.0,0.75087]
[1778855303483,68.89,79094.19,9.5,-0.00468,0.0,0.74258]
[1778855308841,68.89,79093.89,9.5,-0.00468,0.0,0.74274]
[1778855313874,68.89,79083.17,9.5,-0.00471,0.0,0.74702]
[1778855319884,68.89,79090.99,9.5,-0.00469,0.0,0.74306]
[1778855325638,68.89,79097.22,9.5,-0.00466,0.0,0.73992]
[1778855330673,68.89,79111.28,9.5,-0.00461,0.0,0.73287]
[1778855335708,68.89,79108.94,9.5,-0.00462,0.0,0.73404]
[1778855340746,68.89,79100.15,9.5,-0.00465,0.0,0.73845]
[1778855345781,68.89,79084.22,9.5,-0.00471,0.0,0.74649]
[1778855350816,68.89,79077.61,9.5,-0.00473,0.0,0.74985]
[1778855355851,68.89,79070.32,9.5,-0.00476,0.0,0.75357]
[1778855360886,68.89,79057.44,9.5,-0.00481,0.0,0.76018]
[1778855364206,68.89,79039.52,9.5,-0.00488,0.0,0.76947]
[1778855364916,68.89,79011.27,9.5,-0.00498,0.0,0.7843]
[1778855367938,68.89,78991.16,9.5,-0.00506,0.0,0.79501]
[1778855372978,68.89,78988.54,9.5,-0.00506,0.0,0.79522]
[1778855376073,68.89,78995.94,9.5,-0.00504,0.0,0.79126]
[1778855377006,68.89,79025.91,9.5,-0.00492,0.0,0.77541]
[1778855382044,68.89,79032.95,9.5,-0.00489,0.0,0.77172]
[1778855386403,68.89,79039.95,9.5,-0.00487,0.0,0.76808]
[1778855396144,68.89,79040.76,9.5,-0.00486,0.0,0.76765]
[1778855400922,68.89,79048.15,9.5,-0.00484,0.0,0.76382]
[1778855402208,68.89,79086.35,9.5,-0.0047,0.0,0.74427]
[1778855407245,68.89,79103.97,9.5,-0.00463,0.0,0.7354]
[1778855411956,68.89,79110.52,9.5,-0.00461,0.0,0.73213]
[1778855417324,68.89,79105.93,9.5,-0.00462,0.0,0.73442]
[1778855421352,68.89,79084.37,9.5,-0.0047,0.0,0.74527]
[1778855424373,68.89,79068.75,9.5,-0.00476,0.0,0.75322]
[1778855427394,68.89,79051.04,9.5,-0.00483,0.0,0.76233]
[1778855432431,68.89,79055.5,9.5,-0.0048,0.0,0.75887]
[1778855437467,68.89,79081.97,9.5,-0.0047,0.0,0.74535]
[1778855439480,68.89,79102.77,9.5,-0.00463,0.0,0.73487]
[1778855444515,68.89,79096.85,9.5,-0.00465,0.0,0.73784]
[1778855446354,68.89,79095.25,9.5,-0.00466,0.0,0.73864]
[1778855449890,68.89,79076.63,9.5,-0.00472,0.0,0.74806]
[1778855455464,68.89,79086.02,9.5,-0.00469,0.0,0.7433]
[1778855460629,68.89,79106.37,9.5,-0.00462,0.0,0.73307]
[1778855466043,68.89,79113.12,9.5,-0.00459,0.0,0.72971]
[1778855471707,68.89,79103.16,9.5,-0.00463,0.0,0.73468]
[1778855474124,68.89,79101.04,9.5,-0.00464,0.0,0.73574]
[1778855480192,68.89,79117.69,9.5,-0.00458,0.0,0.72743]
[1778855485809,68.89,79124.93,9.5,-0.00455,0.0,0.72385]
[1778855487375,68.89,79124.93,9.5,-0.00455,0.0,0.72385]
[1778855492858,68.89,79107.48,9.5,-0.00461,0.0,0.73139]
[1778855497893,68.89,79099.06,9.5,-0.00464,0.0,0.7356]
[1778855502928,68.89,79084.87,9.5,-0.00469,0.0,0.74274]
[1778855504999,68.89,79081.27,9.5,-0.0047,0.0,0.74456]
[1778855509498,68.89,79056.26,9.5,-0.00479,0.0,0.75732]
[1778855510427,68.89,79056.4,9.5,-0.00479,0.0,0.75725]
[1778855514406,68.89,79017.73,9.5,-0.00494,0.0,0.77735]
[1778855520051,68.89,79016.36,9.5,-0.00494,0.0,0.77807]
[1778855525086,68.89,78996.39,9.5,-0.00502,0.0,0.78864]
[1778855528358,68.89,79018.74,9.5,-0.00493,0.0,0.77682]
[1778855531128,68.89,79000.59,9.5,-0.005,0.0,0.78641]
[1778855532064,68.89,79000.59,9.5,-0.005,0.0,0.78641]
[1778855537170,68.89,79006.25,9.5,-0.00498,0.0,0.78341]
[1778855542205,68.89,79000.41,9.5,-0.005,0.0,0.7865]
[1778855544456,68.89,78991.87,9.5,-0.00504,0.0,0.79105]
[1778855550261,68.89,78987.89,9.5,-0.00505,0.0,0.79317]
[1778855555296,68.89,78999.05,9.5,-0.005,0.0,0.78604]
[1778855557098,68.89,79001.43,9.5,-0.00499,0.0,0.78477]
[1778855560956,68.89,79026.93,9.5,-0.0049,0.0,0.77136]
[1778855566373,68.89,79035.1,9.5,-0.00486,0.0,0.7671]
[1778855568578,68.89,79026.28,9.5,-0.0049,0.0,0.7717]
[1778855570246,68.89,79006.56,9.5,-0.00497,0.0,0.78206]
[1778855573661,68.89,79021.8,9.5,-0.00491,0.0,0.77404]
[1778855578691,68.89,79018.6,9.5,-0.00493,0.0,0.77572]
[1778855588545,68.89,79000.59,9.5,-0.005,0.0,0.78522]
[1778855589166,68.89,79000.59,9.5,-0.005,0.0,0.78522]
[1778855591571,68.89,79022.08,9.5,-0.00491,0.0,0.77389]
[1778855596636,68.89,79031.37,9.5,-0.00488,0.0,0.76904]
[1778855601671,68.89,79033.98,9.5,-0.00487,0.0,0.76768]
[1778855604326,68.89,79032.62,9.5,-0.00487,0.0,0.76839]
[1778855609732,68.89,78998.52,9.5,-0.005,0.0,0.78632]
[1778855613760,68.89,79012.99,9.5,-0.00494,0.0,0.77749]
[1778855617795,68.89,78994.46,9.5,-0.00501,0.0,0.78729]
[1778855621550,68.89,78986.96,9.5,-0.00504,0.0,0.79128]
[1778855626859,68.89,78997.9,9.5,-0.005,0.0,0.78546]
[1778855629881,68.89,79015.29,9.5,-0.00493,0.0,0.77628]
[1778855634923,68.89,79010.96,9.5,-0.00495,0.0,0.77856]
[1778855636670,68.89,79010.96,9.5,-0.00495,0.0,0.77856]
[1778855636937,68.89,79030.85,9.5,-0.00487,0.0,0.76814]
[1778855641974,68.89,79021.9,9.5,-0.00491,0.0,0.77281]
[1778855644994,68.89,79039.76,9.5,-0.00484,0.0,0.76352]
[1778855647527,68.89,79045.94,9.5,-0.00482,0.0,0.76032]
[1778855649405,68.89,79061.41,9.5,-0.00476,0.0,0.75238]
[1778855655067,68.89,79061.36,9.5,-0.00476,0.0,0.7524]
[1778855660102,68.89,79056.78,9.5,-0.00478,0.0,0.75475]
[1778855664802,68.89,79062.86,9.5,-0.00475,0.0,0.75164]
[1778855674200,68.89,79081.16,9.5,-0.00468,0.0,0.7412]
[1778855679241,68.89,79090.53,9.5,-0.00465,0.0,0.73648]
[1778855681879,68.89,79092.69,9.5,-0.00464,0.0,0.7354]
[1778855687297,68.89,79096.98,9.5,-0.00462,0.0,0.73325]
[1778855690318,68.89,79114.51,9.5,-0.00456,0.0,0.72453]
[1778855695353,68.89,79101.96,9.5,-0.0046,0.0,0.73077]
[1778855700388,68.89,79105.75,9.5,-0.00459,0.0,0.72888]
[1778855705423,68.89,79098.06,9.5,-0.00462,0.0,0.73271]
[1778855710458,68.89,79114.29,9.5,-0.00456,0.0,0.72464]
[1778855715513,68.89,79127.42,9.5,-0.00451,0.0,0.71817]
[1778855715612,68.89,79127.42,9.5,-0.00451,0.0,0.71817]
[1778855715766,68.89,79127.42,9.5,-0.00451,0.0,0.71817]
[1778855721536,68.89,79132.1,9.5,-0.0045,0.0,0.71587]
[1778855726571,68.89,79123.36,9.5,-0.00453,0.0,0.72016]
[1778855727582,68.89,79138.92,9.5,-0.00447,0.0,0.71254]
[1778855729594,68.89,79155.56,9.5,-0.00442,0.0,0.70446]
[1778855732629,68.89,79156.28,9.5,-0.00441,0.0,0.70302]
[1778855738657,68.89,79160.12,9.5,-0.00439,0.0,0.70117]
[1778855743693,68.89,79169.18,9.5,-0.00436,0.0,0.69682]
[1778855748729,68.89,79177.09,9.5,-0.00434,0.0,0.69304]
[1778855749824,68.89,79177.09,9.5,-0.00434,0.0,0.69304]
[1778855759808,68.89,79173.07,9.5,-0.00435,0.0,0.69496]
[1778855761825,68.89,79154.99,9.5,-0.00441,0.0,0.70364]
[1778855763838,68.89,79172.31,9.5,-0.00435,0.0,0.69532]
[1778855768873,68.89,79163.97,9.5,-0.00438,0.0,0.69932]
[1778855771894,68.89,79142.46,9.5,-0.00445,0.0,0.70971]
[1778855776936,68.89,79159.9,9.5,-0.00439,0.0,0.70127]
[1778855781972,68.89,79161.52,9.5,-0.00439,0.0,0.70049]
[1778855787007,68.89,79162.01,9.5,-0.00439,0.0,0.70026]
[1778855792049,68.89,79164.93,9.5,-0.00437,0.0,0.69777]
[1778855797084,68.89,79156.87,9.5,-0.0044,0.0,0.70164]
[1778855802119,68.89,79148.13,9.5,-0.00443,0.0,0.70586]
[1778855804133,68.89,79132.33,9.5,-0.00448,0.0,0.71354]
[1778855805301,68.89,79132.33,9.5,-0.00448,0.0,0.71354]
[1778855810056,68.89,79116.5,9.5,-0.00454,0.0,0.72131]
[1778855816219,68.89,79137.31,9.5,-0.00447,0.0,0.71111]
[1778855819806,68.89,79137.14,9.5,-0.00447,0.0,0.71119]
[1778855825286,68.89,79155.08,9.5,-0.0044,0.0,0.7025]
[1778855830320,68.89,79151.63,9.5,-0.00442,0.0,0.70416]
[1778855835356,68.89,79134.59,9.5,-0.00448,0.0,0.71244]
[1778855840391,68.89,79122.49,9.5,-0.00452,0.0,0.71836]
[1778855845428,68.89,79119.91,9.5,-0.00453,0.0,0.71963]
[1778855850466,68.89,79126.77,9.5,-0.0045,0.0,0.71626]
[1778855855501,68.89,79131.97,9.5,-0.00448,0.0,0.71261]
[1778855859529,68.89,79148.04,9.5,-0.00442,0.0,0.7048]
[1778855864564,68.89,79133.83,9.5,-0.00447,0.0,0.7117]
[1778855869599,68.89,79129.99,9.5,-0.00448,0.0,0.71358]
[1778855874634,68.89,79118.56,9.5,-0.00452,0.0,0.71918]
[1778855879670,68.89,79106.58,9.5,-0.00457,0.0,0.7251]
[1778855884705,68.89,79105.44,9.5,-0.00457,0.0,0.72566]
[1778855889740,68.89,79097.15,9.5,-0.0046,0.0,0.72979]
[1778855894775,68.89,79104.6,9.5,-0.00457,0.0,0.72608]
[1778855899810,68.89,79114.78,9.5,-0.00454,0.0,0.72104]
[1778855904845,68.89,79113.17,9.5,-0.00454,0.0,0.72184]
[1778855909884,68.89,79125.06,9.5,-0.0045,0.0,0.71599]
[1778855914920,68.89,79126.13,9.5,-0.00449,0.0,0.71436]
[1778855919955,68.89,79130.5,9.5,-0.00448,0.0,0.71222]
[1778855924990,68.89,79137.92,9.5,-0.00445,0.0,0.70861]
[1778855930027,68.89,79147.64,9.5,-0.00442,0.0,0.7039]
[1778855935062,68.89,79149.22,9.5,-0.00441,0.0,0.70314]
[1778855940097,68.89,79159.33,9.5,-0.00438,0.0,0.69827]
[1778855944948,68.89,79171.3,9.5,-0.00434,0.0,0.69255]
[1778855946139,68.89,79146.4,9.5,-0.00442,0.0,0.7045]
[1778855951174,68.89,79139.04,9.5,-0.00445,0.0,0.70806]
[1778855955960,68.89,79132.57,9.5,-0.00447,0.0,0.71121]
[1778855955980,68.89,79132.57,9.5,-0.00447,0.0,0.71121]
[1778855959230,68.89,79150.42,9.5,-0.00441,0.0,0.70256]
[1778855964265,68.89,79138.55,9.5,-0.00445,0.0,0.7083]
[1778855969300,68.89,79141.77,9.5,-0.00444,0.0,0.70674]
[1778855973440,68.89,79141.17,9.5,-0.00443,0.0,0.70593]
[1778855979383,68.89,79140.47,9.5,-0.00443,0.0,0.70627]
[1778855984418,68.89,79136.82,9.5,-0.00445,0.0,0.70804]
[1778855989454,68.89,79134.34,9.5,-0.00446,0.0,0.70925]
[1778855994489,68.89,79136.81,9.5,-0.00445,0.0,0.70805]
[1778855999524,68.89,79134.13,9.5,-0.00446,0.0,0.70935]
[1778856004559,68.89,79140.92,9.5,-0.00443,0.0,0.70605]
[1778856009608,68.89,79143.18,9.5,-0.00443,0.0,0.70496]
[1778856014646,68.89,79143.54,9.5,-0.00442,0.0,0.70478]
[1778856019356,68.89,79145.29,9.5,-0.00442,0.0,0.70394]
[1778856024717,68.89,79152.6,9.5,-0.00439,0.0,0.70041]
[1778856026451,68.89,79149.18,9.5,-0.0044,0.0,0.70206]
[1778856031768,68.89,79148.72,9.5,-0.0044,0.0,0.70119]
[1778856036802,68.89,79148.83,9.5,-0.0044,0.0,0.70113]
[1778856041837,68.89,79154.01,9.5,-0.00438,0.0,0.69864]
[1778856046872,68.89,79157.13,9.5,-0.00437,0.0,0.69715]
[1778856051911,68.89,79156.73,9.5,-0.00437,0.0,0.69734]
[1778856056946,68.89,79173.66,9.5,-0.00431,0.0,0.68926]
[1778856059967,68.89,79190.19,9.5,-0.00426,0.0,0.68146]
[1778856065006,68.89,79193.13,9.5,-0.00425,0.0,0.68008]
[1778856070045,68.89,79189.68,9.5,-0.00426,0.0,0.6817]
[1778856073063,68.89,79174.07,9.5,-0.00431,0.0,0.68907]
[1778856075077,68.89,79169.23,9.5,-0.00433,0.0,0.69137]
[1778856078100,68.89,79163.48,9.5,-0.00435,0.0,0.69411]
[1778856083134,68.89,79159.38,9.5,-0.00436,0.0,0.69607]
[1778856088169,68.89,79150.35,9.5,-0.00439,0.0,0.7004]
[1778856093207,68.89,79140.62,9.5,-0.00442,0.0,0.704]
[1778856098244,68.89,79150.28,9.5,-0.00439,0.0,0.69934]
[1778856103278,68.89,79144.78,9.5,-0.00441,0.0,0.70199]
[1778856108313,68.89,79155.27,9.5,-0.00437,0.0,0.69695]
[1778856113348,68.89,79160.41,9.5,-0.00435,0.0,0.69449]
[1778856118079,68.89,79161.14,9.5,-0.00435,0.0,0.69414]
[1778856123418,68.89,79152.79,9.5,-0.00438,0.0,0.69814]
[1778856128453,68.89,79153.86,9.5,-0.00438,0.0,0.69762]
[1778856133488,68.89,79155.64,9.5,-0.00437,0.0,0.69677]
[1778856135117,68.89,79155.64,9.5,-0.00437,0.0,0.69677]
[1778856139531,68.89,79179.83,9.5,-0.00429,0.0,0.68526]
[1778856144566,68.89,79194.62,9.5,-0.00424,0.0,0.67831]
[1778856149602,68.89,79196.41,9.5,-0.00423,0.0,0.67747]
[1778856154637,68.89,79190.73,9.5,-0.00424,0.0,0.67906]
[1778856159672,68.89,79190.54,9.5,-0.00424,0.0,0.67915]
[1778856164707,68.89,79205.61,9.5,-0.00419,0.0,0.67212]
[1778856169742,68.89,79210.97,9.5,-0.00418,0.0,0.66963]
[1778856174971,68.89,79202.77,9.5,-0.0042,0.0,0.67344]
[1778856178264,68.89,79218.13,9.5,-0.00415,0.0,0.66633]
[1778856183847,68.89,79219.09,9.5,-0.00415,0.0,0.66588]
[1778856188881,68.89,79218.1,9.5,-0.00415,0.0,0.66634]
[1778856193916,68.89,79219.93,9.5,-0.00415,0.0,0.6655]
[1778856196358,68.89,79217.27,9.5,-0.00416,0.0,0.66672]
[1778856201529,68.89,79221.94,9.5,-0.00414,0.0,0.66457]
[1778856206657,68.89,79234.42,9.5,-0.0041,0.0,0.65885]
[1778856210030,68.89,79253.93,9.5,-0.00404,0.0,0.65]
[1778856215075,68.89,79237.05,9.5,-0.00409,0.0,0.65661]
[1778856216336,68.89,79213.98,9.5,-0.00416,0.0,0.66719]
[1778856221840,68.89,79200.62,9.5,-0.0042,0.0,0.67338]
[1778856227155,68.89,79190.48,9.5,-0.00424,0.0,0.67811]
[1778856232190,68.89,79189.96,9.5,-0.00424,0.0,0.67835]
[1778856237225,68.89,79188.93,9.5,-0.00424,0.0,0.67884]
[1778856242416,68.89,79185.37,9.5,-0.00426,0.0,0.68051]
[1778856243352,68.89,79182.73,9.5,-0.00426,0.0,0.68175]
[1778856249309,68.89,79174.2,9.5,-0.00429,0.0,0.68577]
[1778856254344,68.89,79163.25,9.5,-0.00433,0.0,0.69096]
[1778856257365,68.89,79178.79,9.5,-0.00428,0.0,0.6836]
[1778856262404,68.89,79167.04,9.5,-0.00432,0.0,0.68916]
[1778856266432,68.89,79184.08,9.5,-0.00426,0.0,0.68111]
[1778856271467,68.89,79184.36,9.5,-0.00425,0.0,0.67991]
[1778856276504,68.89,79181.27,9.5,-0.00426,0.0,0.68136]
[1778856281546,68.89,79182.8,9.5,-0.00426,0.0,0.68064]
[1778856286574,68.89,79198.6,9.5,-0.0042,0.0,0.67325]
[1778856291609,68.89,79188.68,9.5,-0.00424,0.0,0.67788]
[1778856296644,68.89,79184.86,9.5,-0.00425,0.0,0.67967]
[1778856301679,68.89,79188.61,9.5,-0.00424,0.0,0.67792]
[1778856306715,68.89,79178.87,9.5,-0.00427,0.0,0.68249]
[1778856310743,68.89,79194.45,9.5,-0.00422,0.0,0.67519]
[1778856315778,68.89,79195.38,9.5,-0.00422,0.0,0.67475]
[1778856318799,68.89,79178.59,9.5,-0.00427,0.0,0.68262]
[1778856323835,68.89,79160.45,9.5,-0.00433,0.0,0.69121]
[1778856326602,68.89,79146.12,9.5,-0.00438,0.0,0.69806]
[1778856326806,68.89,79146.12,9.5,-0.00438,0.0,0.69806]
[1778856328698,68.89,79126.13,9.5,-0.00445,0.0,0.70772]
[1778856335924,68.89,79128.59,9.5,-0.00444,0.0,0.70542]
[1778856340929,68.89,79128.49,9.5,-0.00444,0.0,0.70547]
[1778856345997,68.89,79113.08,9.5,-0.00449,0.0,0.71298]
[1778856351033,68.89,79111.95,9.5,-0.00449,0.0,0.71353]
[1778856356068,68.89,79118.15,9.5,-0.00447,0.0,0.7105]
[1778856358489,68.89,79113.99,9.5,-0.00449,0.0,0.71253]
[1778856362114,68.89,79088.04,9.5,-0.00458,0.0,0.72532]
[1778856367153,68.89,79080.46,9.5,-0.00461,0.0,0.72909]
[1778856371181,68.89,79095.58,9.5,-0.00455,0.0,0.72158]
[1778856376216,68.89,79089.89,9.5,-0.00457,0.0,0.7244]
[1778856381251,68.89,79089.52,9.5,-0.00457,0.0,0.72458]
[1778856386286,68.89,79070.73,9.5,-0.00464,0.0,0.73395]
[1778856391321,68.89,79067.5,9.5,-0.00465,0.0,0.73444]
[1778856391887,68.89,79067.5,9.5,-0.00465,0.0,0.73444]
[1778856397363,68.89,79062.21,9.5,-0.00466,0.0,0.7371]
[1778856399379,68.89,79031.9,9.5,-0.00478,0.0,0.7525]
[1778856401393,68.89,79012.3,9.5,-0.00485,0.0,0.76261]
[1778856402153,68.89,79012.3,9.5,-0.00485,0.0,0.76261]
[1778856407176,68.89,79002.57,9.5,-0.00489,0.0,0.76767]
[1778856412336,68.89,78999.3,9.5,-0.0049,0.0,0.76937]
[1778856417511,68.89,79011.47,9.5,-0.00485,0.0,0.76304]
[1778856422281,68.89,79011.72,9.5,-0.00485,0.0,0.76291]
[1778856426225,68.89,79013.49,9.5,-0.00484,0.0,0.76199]
[1778856430611,68.89,79035.9,9.5,-0.00476,0.0,0.75045]
[1778856432629,68.89,79053.86,9.5,-0.0047,0.0,0.74132]
[1778856434642,68.89,79082.48,9.5,-0.00459,0.0,0.72695]
[1778856437632,68.89,79075.84,9.5,-0.00462,0.0,0.73026]
[1778856442700,68.89,79070.17,9.5,-0.00464,0.0,0.7331]
[1778856447735,68.89,79058.19,9.5,-0.00468,0.0,0.73913]
[1778856450756,68.89,79035.3,9.5,-0.00476,0.0,0.75076]
[1778856455792,68.89,79029.11,9.5,-0.00478,0.0,0.75278]
[1778856460827,68.89,79037.47,9.5,-0.00475,0.0,0.7485]
[1778856466295,68.89,79035.15,9.5,-0.00476,0.0,0.74968]
[1778856466342,68.89,79035.15,9.5,-0.00476,0.0,0.74968]
[1778856466871,68.89,79009.98,9.5,-0.00485,0.0,0.76264]
[1778856472147,68.89,79007.39,9.5,-0.00486,0.0,0.76399]
[1778856477979,68.89,78989.52,9.5,-0.00493,0.0,0.77332]
[1778856483624,68.89,78975.75,9.5,-0.00498,0.0,0.78058]
[1778856485016,68.89,78957.92,9.5,-0.00505,0.0,0.79006]
[1778856490226,68.89,78963.86,9.5,-0.00503,0.0,0.78689]
[1778856500131,68.89,78972.73,9.5,-0.00499,0.0,0.78218]
[1778856505166,68.89,78958.45,9.5,-0.00505,0.0,0.78978]
[1778856510203,68.89,78980.72,9.5,-0.00496,0.0,0.77795]
[1778856515238,68.89,78987.56,9.5,-0.00493,0.0,0.77317]
[1778856519271,68.89,78969.86,9.5,-0.005,0.0,0.78251]
[1778856523304,68.89,78947.36,9.5,-0.00508,0.0,0.79452]
[1778856528339,68.89,78932.97,9.5,-0.00514,0.0,0.80229]
[1778856533376,68.89,78947.27,9.5,-0.00509,0.0,0.79457]
[1778856535390,68.89,78964.66,9.5,-0.00502,0.0,0.78527]
[1778856540425,68.89,78971.89,9.5,-0.00499,0.0,0.78143]
[1778856545460,68.89,78974.14,9.5,-0.00498,0.0,0.78024]
[1778856550495,68.89,78981.21,9.5,-0.00495,0.0,0.77651]
[1778856555530,68.89,78978.87,9.5,-0.00496,0.0,0.77774]
[1778856559558,68.89,78995.26,9.5,-0.0049,0.0,0.76914]
[1778856564594,68.89,78977.29,9.5,-0.00497,0.0,0.77858]
[1778856569630,68.89,78971.81,9.5,-0.00499,0.0,0.78148]
[1778856574665,68.89,78967.7,9.5,-0.005,0.0,0.78247]
[1778856578693,68.89,78985.94,9.5,-0.00493,0.0,0.77284]
[1778856583730,68.89,78986.27,9.5,-0.00493,0.0,0.77267]
[1778856588765,68.89,79005.01,9.5,-0.00486,0.0,0.76289]
[1778856593801,68.89,78992.33,9.5,-0.0049,0.0,0.76949]
[1778856598836,68.89,78994.08,9.5,-0.0049,0.0,0.76858]
[1778856603871,68.89,78981.32,9.5,-0.00495,0.0,0.77527]
[1778856607900,68.89,78965.42,9.5,-0.00501,0.0,0.78368]
[1778856612935,68.89,78972.7,9.5,-0.00498,0.0,0.77982]
[1778856617970,68.89,78967.18,9.5,-0.005,0.0,0.78274]
[1778856623006,68.89,78965.24,9.5,-0.00501,0.0,0.78377]
[1778856628042,68.89,78963.3,9.5,-0.00501,0.0,0.7848]
[1778856633078,68.89,78960.1,9.5,-0.00502,0.0,0.78531]
[1778856638113,68.89,78963.43,9.5,-0.00501,0.0,0.78354]
[1778856643148,68.89,78970.41,9.5,-0.00498,0.0,0.77984]
[1778856648187,68.89,78978.57,9.5,-0.00495,0.0,0.77553]
[1778856653222,68.89,78977.47,9.5,-0.00495,0.0,0.77611]
[1778856658257,68.89,78988.92,9.5,-0.00491,0.0,0.7701]
[1778856660281,68.89,79006.34,9.5,-0.00484,0.0,0.76103]
[1778856665312,68.89,79006.81,9.5,-0.00484,0.0,0.76079]
[1778856670642,68.89,79009.86,9.5,-0.00483,0.0,0.75921]
[1778856674859,68.89,79010.03,9.5,-0.00483,0.0,0.75912]
[1778856680419,68.89,78993.43,9.5,-0.00489,0.0,0.76774]
[1778856685454,68.89,78972.97,9.5,-0.00497,0.0,0.77849]
[1778856688527,68.89,78970.12,9.5,-0.00498,0.0,0.77999]
[1778856694519,68.89,78974.25,9.5,-0.00496,0.0,0.77663]
[1778856699554,68.89,78982.65,9.5,-0.00493,0.0,0.77221]
[1778856704589,68.89,78995.85,9.5,-0.00488,0.0,0.76531]
[1778856708655,68.89,79022.99,9.5,-0.00477,0.0,0.75129]
[1778856709756,68.89,79042.49,9.5,-0.0047,0.0,0.74135]
[1778856715694,68.89,79031.16,9.5,-0.00474,0.0,0.74711]
[1778856716764,68.89,79031.16,9.5,-0.00474,0.0,0.74711]
[1778856720855,68.89,79014.2,9.5,-0.00481,0.0,0.7558]
[1778856723753,68.89,78997.29,9.5,-0.00487,0.0,0.76456]
[1778856728789,68.89,78984.81,9.5,-0.00492,0.0,0.77108]
[1778856729376,68.89,78984.81,9.5,-0.00492,0.0,0.77108]
[1778856734833,68.89,78994.73,9.5,-0.00488,0.0,0.76589]
[1778856739868,68.89,79006.74,9.5,-0.00483,0.0,0.75966]
[1778856744903,68.89,79008.46,9.5,-0.00483,0.0,0.75877]
[1778856746419,68.89,79009.5,9.5,-0.00482,0.0,0.75823]
[1778856751960,68.89,79018.16,9.5,-0.00478,0.0,0.75261]
[1778856756991,68.89,79036.91,9.5,-0.00471,0.0,0.74304]
[1778856762031,68.89,79048.47,9.5,-0.00467,0.0,0.73719]
[1778856762885,68.89,79048.47,9.5,-0.00467,0.0,0.73719]
[1778856768073,68.89,79062.96,9.5,-0.00462,0.0,0.72991]
[1778856773109,68.89,79073.65,9.5,-0.00458,0.0,0.72459]
[1778856778148,68.89,79082.9,9.5,-0.00455,0.0,0.72]
[1778856783726,68.89,79075.93,9.5,-0.00457,0.0,0.72345]
[1778856784217,68.89,79099.01,9.5,-0.00449,0.0,0.71208]
[1778856785591,68.89,79099.01,9.5,-0.00449,0.0,0.71208]
[1778856791249,68.89,79092.43,9.5,-0.00451,0.0,0.71531]
[1778856796284,68.89,79090.53,9.5,-0.00452,0.0,0.71624]
[1778856799265,68.89,79082.66,9.5,-0.00455,0.0,0.72012]
[1778856804341,68.89,79084.36,9.5,-0.00454,0.0,0.71928]
[1778856809376,68.89,79083.66,9.5,-0.00455,0.0,0.71963]
[1778856814411,68.89,79099.71,9.5,-0.00448,0.0,0.71063]
[1778856819447,68.89,79099.62,9.5,-0.00448,0.0,0.71067]
[1778856824482,68.89,79087.91,9.5,-0.00452,0.0,0.71641]
[1778856829517,68.89,79068.94,9.5,-0.00459,0.0,0.7258]
[1778856834552,68.89,79071.81,9.5,-0.00458,0.0,0.72437]
[1778856839587,68.89,79080.49,9.5,-0.00455,0.0,0.72007]
[1778856844622,68.89,79083.13,9.5,-0.00454,0.0,0.71877]
[1778856849657,68.89,79078.14,9.5,-0.00456,0.0,0.72124]
[1778856854692,68.89,79078.78,9.5,-0.00456,0.0,0.72092]
[1778856859727,68.89,79087.07,9.5,-0.00453,0.0,0.71683]
[1778856864762,68.89,79097.49,9.5,-0.00449,0.0,0.71171]
[1778856869797,68.89,79101.69,9.5,-0.00448,0.0,0.70966]
[1778856874833,68.89,79114.42,9.5,-0.00442,0.0,0.70237]
[1778856879868,68.89,79116.63,9.5,-0.00442,0.0,0.7013]
[1778856884903,68.89,79116.22,9.5,-0.00442,0.0,0.7015]
[1778856887924,68.89,79094.01,9.5,-0.0045,0.0,0.71231]
[1778856891953,68.89,79112.46,9.5,-0.00443,0.0,0.70332]
[1778856896500,68.89,79124.81,9.5,-0.00439,0.0,0.69736]
[1778856896987,68.89,79140.52,9.5,-0.00433,0.0,0.68985]
[1778856901022,68.89,79165.15,9.5,-0.00425,0.0,0.6782]
[1778856906075,68.89,79169.72,9.5,-0.00424,0.0,0.67606]
[1778856907627,68.89,79168.69,9.5,-0.00424,0.0,0.67654]
[1778856913119,68.89,79153.22,9.5,-0.00429,0.0,0.68382]
[1778856918150,68.89,79157.67,9.5,-0.00428,0.0,0.68172]
[1778856923185,68.89,79154.03,9.5,-0.00429,0.0,0.68344]
[1778856928220,68.89,79145.98,9.5,-0.00432,0.0,0.68725]
[1778856933255,68.89,79140.6,9.5,-0.00433,0.0,0.68872]
[1778856937599,68.89,79141.93,9.5,-0.00432,0.0,0.68809]
[1778856937705,68.89,79141.93,9.5,-0.00432,0.0,0.68809]
[1778856942319,68.89,79119.62,9.5,-0.0044,0.0,0.69876]
[1778856946346,68.89,79103.81,9.5,-0.00445,0.0,0.70641]
[1778856949367,68.89,79119.89,9.5,-0.0044,0.0,0.69863]
[1778856951381,68.89,79135.3,9.5,-0.00435,0.0,0.69125]
[1778856956416,68.89,79136.19,9.5,-0.00434,0.0,0.69082]
[1778856961451,68.89,79133.85,9.5,-0.00435,0.0,0.69194]
[1778856966486,68.89,79149.94,9.5,-0.0043,0.0,0.68429]
[1778856971642,68.89,79149.23,9.5,-0.0043,0.0,0.68463]
[1778856977569,68.89,79139.81,9.5,-0.00433,0.0,0.6891]
[1778856982604,68.89,79142.09,9.5,-0.00432,0.0,0.68801]
[1778856987639,68.89,79146.02,9.5,-0.00431,0.0,0.68615]
[1778856992674,68.89,79154.37,9.5,-0.00427,0.0,0.68112]
[1778856997709,68.89,79157.44,9.5,-0.00426,0.0,0.67968]
[1778857002744,68.89,79155.39,9.5,-0.00427,0.0,0.68064]
[1778857007779,68.89,79163.14,9.5,-0.00424,0.0,0.677]
[1778857012826,68.89,79180.58,9.5,-0.00419,0.0,0.66887]
[1778857017861,68.89,79183.03,9.5,-0.00418,0.0,0.66773]
[1778857020888,68.89,79200.19,9.5,-0.00412,0.0,0.65983]
[1778857025926,68.89,79221.39,9.5,-0.00405,0.0,0.65017]
[1778857029167,68.89,79226.95,9.5,-0.00404,0.0,0.64766]
[1778857033985,68.89,79246.42,9.5,-0.00397,0.0,0.63893]
[1778857039019,68.89,79253.05,9.5,-0.00395,0.0,0.63598]
[1778857044054,68.89,79263.59,9.5,-0.00392,0.0,0.63132]
[1778857046280,68.89,79262.23,9.5,-0.00392,0.0,0.63192]
[1778857052110,68.89,79260.2,9.5,-0.00392,0.0,0.63179]
[1778857057145,68.89,79264.07,9.5,-0.00391,0.0,0.63009]
[1778857062365,68.89,79268.52,9.5,-0.0039,0.0,0.62813]
[1778857068222,68.89,79271.05,9.5,-0.00389,0.0,0.62702]
[1778857073257,68.89,79262.56,9.5,-0.00392,0.0,0.63075]
[1778857078292,68.89,79275.04,9.5,-0.00388,0.0,0.62527]
[1778857083327,68.89,79268.5,9.5,-0.0039,0.0,0.62814]
[1778857088362,68.89,79263.69,9.5,-0.00391,0.0,0.63025]
[1778857092392,68.89,79248.44,9.5,-0.00396,0.0,0.637]
[1778857097427,68.89,79237.02,9.5,-0.004,0.0,0.6421]
[1778857102462,68.89,79248.91,9.5,-0.00396,0.0,0.63679]
[1778857106490,68.89,79226.55,9.5,-0.00403,0.0,0.6468]
[1778857111525,68.89,79217.57,9.5,-0.00405,0.0,0.64982]
[1778857115553,68.89,79233.44,9.5,-0.004,0.0,0.64267]
[1778857120588,68.89,79246.68,9.5,-0.00396,0.0,0.63676]
[1778857125623,68.89,79245.72,9.5,-0.00396,0.0,0.63719]
[1778857130658,68.89,79245.66,9.5,-0.00396,0.0,0.63721]
[1778857135693,68.89,79245.55,9.5,-0.00396,0.0,0.63726]
[1778857140728,68.89,79244.18,9.5,-0.00397,0.0,0.63787]
[1778857143751,68.89,79228.86,9.5,-0.00402,0.0,0.64473]
[1778857147778,68.89,79210.11,9.5,-0.00408,0.0,0.6532]
[1778857152814,68.89,79190.66,9.5,-0.00414,0.0,0.66209]
[1778857157849,68.89,79174.73,9.5,-0.00419,0.0,0.66946]
[1778857162884,68.89,79165.4,9.5,-0.00422,0.0,0.6738]
[1778857167949,68.89,79155.46,9.5,-0.00426,0.0,0.67846]
[1778857172954,68.89,79141.28,9.5,-0.0043,0.0,0.68406]
[1778857177989,68.89,79133.84,9.5,-0.00432,0.0,0.68759]
[1778857183025,68.89,79136.05,9.5,-0.00432,0.0,0.68654]
[1778857188060,68.89,79138.13,9.5,-0.00431,0.0,0.68556]
[1778857193341,68.89,79132.77,9.5,-0.00433,0.0,0.6881]
[1778857199137,68.89,79126.98,9.5,-0.00435,0.0,0.69086]
[1778857202596,68.89,79154.3,9.5,-0.00425,0.0,0.67793]
[1778857206595,68.89,79156.58,9.5,-0.00425,0.0,0.67686]
[1778857209211,68.89,79134.31,9.5,-0.00432,0.0,0.68737]
[1778857214405,68.89,79137.29,9.5,-0.00431,0.0,0.68595]
[1778857218225,68.89,79136.28,9.5,-0.00432,0.0,0.68643]
[1778857223656,68.89,79145.0,9.5,-0.00429,0.0,0.6823]
[1778857230683,68.89,79150.46,9.5,-0.00427,0.0,0.67973]
[1778857234394,68.89,79165.13,9.5,-0.00421,0.0,0.67179]
[1778857238414,68.89,79182.62,9.5,-0.00415,0.0,0.66368]
[1778857242864,68.89,79177.2,9.5,-0.00417,0.0,0.66618]
[1778857248484,68.89,79169.02,9.5,-0.0042,0.0,0.66998]
[1778857253520,68.89,79156.94,9.5,-0.00424,0.0,0.67561]
[1778857256541,68.89,79137.59,9.5,-0.0043,0.0,0.68473]
[1778857261578,68.89,79124.72,9.5,-0.00435,0.0,0.69085]
[1778857266614,68.89,79123.68,9.5,-0.00435,0.0,0.69135]
[1778857270645,68.89,79155.52,9.5,-0.00424,0.0,0.67628]
[1778857273667,68.89,79175.14,9.5,-0.00418,0.0,0.66714]
[1778857278706,68.89,79184.43,9.5,-0.00415,0.0,0.66285]
[1778857283739,68.89,79192.75,9.5,-0.00412,0.0,0.65903]
[1778857287767,68.89,79208.19,9.5,-0.00407,0.0,0.65198]
[1778857292803,68.89,79215.83,9.5,-0.00404,0.0,0.64748]
[1778857298684,68.89,79217.14,9.5,-0.00404,0.0,0.64689]
[1778857298845,68.89,79193.08,9.5,-0.00411,0.0,0.65782]
[1778857299863,68.89,79169.96,9.5,-0.00419,0.0,0.66848]
[1778857300869,68.89,79154.2,9.5,-0.00424,0.0,0.67582]
[1778857303890,68.89,79173.95,9.5,-0.00418,0.0,0.66663]
[1778857305167,68.89,79173.95,9.5,-0.00418,0.0,0.66663]
[1778857307921,68.89,79195.63,9.5,-0.0041,0.0,0.65666]
[1778857310014,68.89,79177.41,9.5,-0.00416,0.0,0.66503]
[1778857311949,68.89,79193.8,9.5,-0.00411,0.0,0.65749]
[1778857314971,68.89,79211.64,9.5,-0.00405,0.0,0.64938]
[1778857317213,68.89,79206.53,9.5,-0.00407,0.0,0.65169]
[1778857323055,68.89,79172.08,9.5,-0.00418,0.0,0.66749]
[1778857328078,68.89,79173.33,9.5,-0.00418,0.0,0.66691]
[1778857333114,68.89,79170.85,9.5,-0.00419,0.0,0.66806]
[1778857338149,68.89,79168.63,9.5,-0.00419,0.0,0.66909]
[1778857343042,68.89,79167.02,9.5,-0.0042,0.0,0.66984]
[1778857345510,68.89,79147.42,9.5,-0.00426,0.0,0.67901]
[1778857351244,68.89,79123.53,9.5,-0.00434,0.0,0.68924]
[1778857355556,68.89,79117.98,9.5,-0.00436,0.0,0.69189]
[1778857361314,68.89,79112.22,9.5,-0.00438,0.0,0.69465]
[1778857366349,68.89,79102.38,9.5,-0.00441,0.0,0.69938]
[1778857371384,68.89,79095.51,9.5,-0.00444,0.0,0.70271]
[1778857376419,68.89,79088.55,9.5,-0.00446,0.0,0.70609]
[1778857380449,68.89,79073.49,9.5,-0.00451,0.0,0.71345]
[1778857385484,68.89,79062.17,9.5,-0.00455,0.0,0.71903]
[1778857388505,68.89,79082.08,9.5,-0.00448,0.0,0.70924]
[1778857393540,68.89,79091.32,9.5,-0.00445,0.0,0.70474]
[1778857398579,68.89,79079.87,9.5,-0.00449,0.0,0.71032]
[1778857402607,68.89,79064.37,9.5,-0.00455,0.0,0.71794]
[1778857405628,68.89,79079.97,9.5,-0.00449,0.0,0.71027]
[1778857410663,68.89,79071.28,9.5,-0.00452,0.0,0.71454]
[1778857415698,68.89,79066.44,9.5,-0.00453,0.0,0.7158]
[1778857420733,68.89,79066.0,9.5,-0.00453,0.0,0.71601]
[1778857425768,68.89,79063.21,9.5,-0.00454,0.0,0.71739]
[1778857430803,68.89,79063.93,9.5,-0.00454,0.0,0.71704]
[1778857432817,68.89,79083.65,9.5,-0.00447,0.0,0.70736]
[1778857437853,68.89,79089.89,9.5,-0.00445,0.0,0.70433]
[1778857442888,68.89,79101.16,9.5,-0.00441,0.0,0.69887]
[1778857447923,68.89,79107.23,9.5,-0.00439,0.0,0.69595]
[1778857452958,68.89,79103.9,9.5,-0.0044,0.0,0.69755]
[1778857454972,68.89,79087.78,9.5,-0.00446,0.0,0.70535]
[1778857460010,68.89,79078.93,9.5,-0.00449,0.0,0.70967]
[1778857465044,68.89,79083.14,9.5,-0.00447,0.0,0.70761]
[1778857470080,68.89,79096.01,9.5,-0.00443,0.0,0.70136]
[1778857475115,68.89,79094.82,9.5,-0.00442,0.0,0.70083]
[1778857480150,68.89,79091.75,9.5,-0.00443,0.0,0.70232]
[1778857483586,68.89,79099.35,9.5,-0.00441,0.0,0.69864]
[1778857489448,68.89,79107.89,9.5,-0.00438,0.0,0.69453]
[1778857494056,68.89,79090.31,9.5,-0.00444,0.0,0.70302]
[1778857494273,68.89,79090.31,9.5,-0.00444,0.0,0.70302]
[1778857500290,68.89,79083.95,9.5,-0.00446,0.0,0.70611]
[1778857504704,68.89,79074.92,9.5,-0.00449,0.0,0.71052]
[1778857506816,68.89,79074.55,9.5,-0.0045,0.0,0.7107]
[1778857512376,68.89,79078.62,9.5,-0.00448,0.0,0.70871]
[1778857517414,68.89,79080.7,9.5,-0.00447,0.0,0.70769]
[1778857522449,68.89,79093.08,9.5,-0.00443,0.0,0.70167]
[1778857527484,68.89,79097.83,9.5,-0.00441,0.0,0.69938]
[1778857532519,68.89,79097.28,9.5,-0.00441,0.0,0.69854]
[1778857537554,68.89,79097.22,9.5,-0.00441,0.0,0.69857]
[1778857542590,68.89,79098.61,9.5,-0.0044,0.0,0.6979]
[1778857547625,68.89,79100.46,9.5,-0.0044,0.0,0.69701]
[1778857548610,68.89,79100.46,9.5,-0.0044,0.0,0.69701]
[1778857548826,68.89,79100.46,9.5,-0.0044,0.0,0.69701]
[1778857551483,68.89,79105.82,9.5,-0.00438,0.0,0.69443]
[1778857556688,68.89,79117.04,9.5,-0.00434,0.0,0.68906]
[1778857561723,68.89,79116.5,9.5,-0.00434,0.0,0.68932]
[1778857566759,68.89,79117.85,9.5,-0.00434,0.0,0.68868]
[1778857571797,68.89,79119.23,9.5,-0.00433,0.0,0.68802]
[1778857576478,68.89,79118.0,9.5,-0.00434,0.0,0.6886]
[1778857581870,68.89,79120.23,9.5,-0.00433,0.0,0.68754]
[1778857586905,68.89,79109.58,9.5,-0.00437,0.0,0.69263]
[1778857590934,68.89,79089.99,9.5,-0.00443,0.0,0.70207]
[1778857595969,68.89,79075.65,9.5,-0.00448,0.0,0.70793]
[1778857601004,68.89,79080.1,9.5,-0.00446,0.0,0.70576]
[1778857606039,68.89,79077.25,9.5,-0.00447,0.0,0.70715]
[1778857608750,68.89,79080.31,9.5,-0.00446,0.0,0.70566]
[1778857614097,68.89,79089.48,9.5,-0.00443,0.0,0.70121]
[1778857619112,68.89,79087.04,9.5,-0.00444,0.0,0.70239]
[1778857624167,68.89,79084.28,9.5,-0.00445,0.0,0.70373]
[1778857629202,68.89,79090.89,9.5,-0.00442,0.0,0.70053]
[1778857631875,68.89,79089.32,9.5,-0.00443,0.0,0.70129]
[1778857637259,68.89,79093.35,9.5,-0.00442,0.0,0.69934]
[1778857642294,68.89,79092.36,9.5,-0.00442,0.0,0.69981]
[1778857647329,68.89,79089.59,9.5,-0.00443,0.0,0.70115]
[1778857648920,68.89,79089.59,9.5,-0.00443,0.0,0.70115]
[1778857654382,68.89,79094.21,9.5,-0.00441,0.0,0.69782]
[1778857659621,68.89,79091.69,9.5,-0.00441,0.0,0.69904]
[1778857665459,68.89,79076.41,9.5,-0.00447,0.0,0.70645]
[1778857670494,68.89,79074.85,9.5,-0.00447,0.0,0.70721]
[1778857675531,68.89,79073.53,9.5,-0.00448,0.0,0.70785]
[1778857676703,68.89,79073.53,9.5,-0.00448,0.0,0.70785]
[1778857682580,68.89,79074.4,9.5,-0.00448,0.0,0.70743]
[1778857687615,68.89,79065.64,9.5,-0.00451,0.0,0.71172]
[1778857692650,68.89,79063.97,9.5,-0.00451,0.0,0.71254]
[1778857693786,68.89,79063.97,9.5,-0.00451,0.0,0.71254]
[1778857699699,68.89,79070.06,9.5,-0.00449,0.0,0.70955]
[1778857704739,68.89,79061.9,9.5,-0.00452,0.0,0.71355]
[1778857709774,68.89,79064.03,9.5,-0.00451,0.0,0.71251]
[1778857710905,68.89,79064.03,9.5,-0.00451,0.0,0.71251]
[1778857716825,68.89,79078.37,9.5,-0.00445,0.0,0.70439]
[1778857721860,68.89,79077.1,9.5,-0.00446,0.0,0.705]
[1778857726895,68.89,79077.83,9.5,-0.00446,0.0,0.70465]
[1778857727990,68.89,79077.83,9.5,-0.00446,0.0,0.70465]
[1778857733944,68.89,79084.32,9.5,-0.00443,0.0,0.7015]
[1778857738979,68.89,79081.23,9.5,-0.00444,0.0,0.703]
[1778857744017,68.89,79066.71,9.5,-0.0045,0.0,0.71008]
[1778857745031,68.89,79066.71,9.5,-0.0045,0.0,0.71008]
[1778857750059,68.89,79077.64,9.5,-0.00446,0.0,0.70474]
[1778857755094,68.89,79086.79,9.5,-0.00443,0.0,0.7003]
[1778857760131,68.89,79087.59,9.5,-0.00442,0.0,0.69991]
[1778857762157,68.89,79088.1,9.5,-0.00442,0.0,0.69967]
[1778857768187,68.89,79100.32,9.5,-0.00438,0.0,0.69378]
[1778857771208,68.89,79129.0,9.5,-0.00427,0.0,0.67905]
[1778857772218,68.89,79160.39,9.5,-0.00417,0.0,0.6644]
[1778857777253,68.89,79167.72,9.5,-0.00414,0.0,0.66102]
[1778857779433,68.89,79180.75,9.5,-0.0041,0.0,0.65505]
[1778857783295,68.89,79204.95,9.5,-0.00402,0.0,0.64408]
[1778857788330,68.89,79205.13,9.5,-0.00402,0.0,0.644]
[1778857793365,68.89,79208.25,9.5,-0.00401,0.0,0.64259]
[1778857796479,68.89,79208.94,9.5,-0.00401,0.0,0.64228]
[1778857800414,68.89,79230.46,9.5,-0.00394,0.0,0.63269]
[1778857805453,68.89,79240.9,9.5,-0.00391,0.0,0.62807]
[1778857810491,68.89,79234.21,9.5,-0.00393,0.0,0.63103]
[1778857813518,68.89,79233.06,9.5,-0.00393,0.0,0.63153]
[1778857822575,68.89,79209.54,9.5,-0.00401,0.0,0.64201]
[1778857824810,68.89,79208.29,9.5,-0.00401,0.0,0.64257]
[1778857830631,68.89,79212.74,9.5,-0.004,0.0,0.64058]
[1778857835666,68.89,79205.34,9.5,-0.00402,0.0,0.64286]
[1778857840701,68.89,79213.34,9.5,-0.00399,0.0,0.63928]
[1778857841889,68.89,79213.34,9.5,-0.00399,0.0,0.63928]
[1778857846743,68.89,79232.46,9.5,-0.00393,0.0,0.63078]
[1778857851778,68.89,79259.14,9.5,-0.00385,0.0,0.61908]
[1778857852785,68.89,79274.95,9.5,-0.0038,0.0,0.61224]
[1778857855806,68.89,79295.44,9.5,-0.00374,0.0,0.60347]
[1778857858977,68.89,79298.84,9.5,-0.00373,0.0,0.60202]
[1778857861078,68.89,79300.57,9.5,-0.00372,0.0,0.60129]
[1778857861309,68.89,79300.57,9.5,-0.00372,0.0,0.60129]
[1778857861385,68.89,79276.58,9.5,-0.00379,0.0,0.61154]
[1778857866885,68.89,79276.27,9.5,-0.0038,0.0,0.61167]
[1778857871921,68.89,79251.88,9.5,-0.00387,0.0,0.62224]
[1778857874941,68.89,79269.89,9.5,-0.00382,0.0,0.61442]
[1778857879976,68.89,79262.26,9.5,-0.00384,0.0,0.61772]
[1778857885013,68.89,79250.68,9.5,-0.00387,0.0,0.62277]
[1778857890049,68.89,79237.6,9.5,-0.00391,0.0,0.62851]
[1778857895084,68.89,79245.15,9.5,-0.00388,0.0,0.62417]
[1778857900119,68.89,79254.96,9.5,-0.00385,0.0,0.61989]
[1778857905154,68.89,79269.86,9.5,-0.00381,0.0,0.61343]
[1778857910189,68.89,79253.93,9.5,-0.00386,0.0,0.62034]
[1778857915224,68.89,79249.43,9.5,-0.00387,0.0,0.6223]
[1778857920259,68.89,79249.88,9.5,-0.00387,0.0,0.6221]
[1778857925295,68.89,79241.41,9.5,-0.0039,0.0,0.62581]
[1778857930329,68.89,79243.07,9.5,-0.00389,0.0,0.62509]
[1778857935364,68.89,79239.5,9.5,-0.0039,0.0,0.62665]
[1778857940399,68.89,79225.54,9.5,-0.00395,0.0,0.63282]
[1778857945434,68.89,79227.12,9.5,-0.00394,0.0,0.63212]
[1778857950469,68.89,79238.73,9.5,-0.0039,0.0,0.62699]
[1778857955504,68.89,79232.92,9.5,-0.00392,0.0,0.62853]
[1778857959533,68.89,79216.67,9.5,-0.00397,0.0,0.63573]
[1778857964568,68.89,79205.35,9.5,-0.004,0.0,0.64079]
[1778857967589,68.89,79220.82,9.5,-0.00395,0.0,0.63388]
[1778857972624,68.89,79236.4,9.5,-0.00391,0.0,0.627]
[1778857976653,68.89,79252.35,9.5,-0.00386,0.0,0.62002]
[1778857981688,68.89,79261.56,9.5,-0.00383,0.0,0.61602]
[1778857986723,68.89,79263.21,9.5,-0.00382,0.0,0.6153]
[1778857991767,68.89,79251.39,9.5,-0.00386,0.0,0.62043]
[1778857993794,68.89,79236.16,9.5,-0.00391,0.0,0.6271]
[1778857998829,68.89,79239.44,9.5,-0.0039,0.0,0.62566]
[1778858003864,68.89,79253.74,9.5,-0.00385,0.0,0.61941]
[1778858008899,68.89,79262.37,9.5,-0.00383,0.0,0.61566]
[1778858013370,68.89,79243.68,9.5,-0.00388,0.0,0.62279]
[1778858017962,68.89,79220.36,9.5,-0.00395,0.0,0.63306]
[1778858018969,68.89,79203.47,9.5,-0.004,0.0,0.64059]
[1778858024006,68.89,79206.7,9.5,-0.00399,0.0,0.63915]
[1778858027037,68.89,79222.59,9.5,-0.00394,0.0,0.63207]
[1778858032072,68.89,79222.25,9.5,-0.00394,0.0,0.63222]
[1778858037107,68.89,79228.32,9.5,-0.00392,0.0,0.62954]
[1778858042142,68.89,79244.66,9.5,-0.00387,0.0,0.62236]
[1778858047177,68.89,79244.65,9.5,-0.00387,0.0,0.62236]
[1778858052212,68.89,79237.4,9.5,-0.0039,0.0,0.62554]
[1778858054230,68.89,79215.61,9.5,-0.00396,0.0,0.63517]
[1778858056321,68.89,79209.74,9.5,-0.00398,0.0,0.63779]
[1778858056323,68.89,79209.74,9.5,-0.00398,0.0,0.63779]
[1778858062287,68.89,79199.35,9.5,-0.00402,0.0,0.64244]
[1778858067322,68.89,79208.63,9.5,-0.00399,0.0,0.63828]
[1778858072357,68.89,79209.0,9.5,-0.00398,0.0,0.63709]
[1778858077392,68.89,79208.6,9.5,-0.00398,0.0,0.63727]
[1778858082427,68.89,79213.88,9.5,-0.00396,0.0,0.63491]
[1778858087462,68.89,79209.49,9.5,-0.00398,0.0,0.63687]
[1778858092499,68.89,79212.06,9.5,-0.00397,0.0,0.63572]
[1778858097534,68.89,79211.75,9.5,-0.00397,0.0,0.63586]
[1778858102569,68.89,79205.83,9.5,-0.00399,0.0,0.6385]
[1778858102807,68.89,79205.83,9.5,-0.00399,0.0,0.6385]
[1778858108611,68.89,79204.51,9.5,-0.00399,0.0,0.63909]
[1778858112151,68.89,79198.45,9.5,-0.00401,0.0,0.64181]
[1778858117679,68.89,79195.58,9.5,-0.00402,0.0,0.6431]
[1778858122714,68.89,79188.36,9.5,-0.00405,0.0,0.64635]
[1778858127749,68.89,79184.97,9.5,-0.00406,0.0,0.64789]
[1778858129236,68.89,79176.17,9.5,-0.00408,0.0,0.65188]
[1778858134799,68.89,79186.59,9.5,-0.00404,0.0,0.64611]
[1778858140418,68.89,79186.8,9.5,-0.00404,0.0,0.64602]
[1778858145875,68.89,79198.44,9.5,-0.00401,0.0,0.64078]
[1778858150911,68.89,79199.0,9.5,-0.004,0.0,0.64053]
[1778858155946,68.89,79201.06,9.5,-0.004,0.0,0.6396]
[1778858159603,68.89,79203.98,9.5,-0.00399,0.0,0.6383]
[1778858159820,68.89,79203.98,9.5,-0.00399,0.0,0.6383]
[1778858166016,68.89,79204.76,9.5,-0.00399,0.0,0.63795]
[1778858171051,68.89,79204.68,9.5,-0.00399,0.0,0.63798]
[1778858176312,68.89,79215.96,9.5,-0.00395,0.0,0.63296]
[1778858180696,68.89,79236.02,9.5,-0.00389,0.0,0.62411]
[1778858184663,68.89,79239.59,9.5,-0.00388,0.0,0.62255]
[1778858190184,68.89,79246.37,9.5,-0.00386,0.0,0.61959]
[1778858195219,68.89,79250.92,9.5,-0.00384,0.0,0.6166]
[1778858197546,68.89,79256.6,9.5,-0.00382,0.0,0.61414]
[1778858203276,68.89,79254.4,9.5,-0.00383,0.0,0.61509]
[1778858206300,68.89,79234.55,9.5,-0.00389,0.0,0.62374]
[1778858211784,68.89,79231.31,9.5,-0.0039,0.0,0.62516]
[1778858212736,68.89,79199.18,9.5,-0.004,0.0,0.63941]
[1778858218413,68.89,79189.96,9.5,-0.00403,0.0,0.64355]
[1778858223448,68.89,79202.91,9.5,-0.00399,0.0,0.63774]
[1778858228684,68.89,79188.98,9.5,-0.00403,0.0,0.64399]
[1778858234525,68.89,79202.34,9.5,-0.00399,0.0,0.638]
[1778858239560,68.89,79197.75,9.5,-0.004,0.0,0.64005]
[1778858244595,68.89,79205.08,9.5,-0.00398,0.0,0.63677]
[1778858249630,68.89,79206.68,9.5,-0.00397,0.0,0.63606]
[1778858254669,68.89,79204.86,9.5,-0.00397,0.0,0.63584]
[1778858258697,68.89,79187.03,9.5,-0.00403,0.0,0.64383]
[1778858263732,68.89,79196.46,9.5,-0.004,0.0,0.63959]
[1778858268767,68.89,79200.88,9.5,-0.00399,0.0,0.63762]
[1778858273808,68.89,79210.46,9.5,-0.00396,0.0,0.63335]
[1778858276829,68.89,79227.65,9.5,-0.0039,0.0,0.62575]
[1778858281864,68.89,79231.97,9.5,-0.00389,0.0,0.62386]
[1778858286899,68.89,79233.15,9.5,-0.00389,0.0,0.62334]
[1778858291934,68.89,79229.31,9.5,-0.0039,0.0,0.62502]
[1778858296969,68.89,79229.32,9.5,-0.0039,0.0,0.62502]
[1778858302004,68.89,79229.4,9.5,-0.0039,0.0,0.62498]
[1778858307039,68.89,79216.02,9.5,-0.00394,0.0,0.63088]
[1778858310060,68.89,79199.65,9.5,-0.00399,0.0,0.63817]
[1778858315098,68.89,79201.34,9.5,-0.00398,0.0,0.63638]
[1778858320133,68.89,79192.87,9.5,-0.00401,0.0,0.64017]
[1778858325168,68.89,79198.86,9.5,-0.00399,0.0,0.63748]
[1778858330203,68.89,79198.66,9.5,-0.00399,0.0,0.63757]
[1778858335238,68.89,79209.74,9.5,-0.00395,0.0,0.63264]
[1778858340273,68.89,79201.16,9.5,-0.00398,0.0,0.63646]
[1778858345308,68.89,79197.19,9.5,-0.00399,0.0,0.63823]
[1778858350345,68.89,79198.93,9.5,-0.00399,0.0,0.63745]
[1778858355381,68.89,79214.66,9.5,-0.00394,0.0,0.63046]
[1778858360416,68.89,79223.3,9.5,-0.00391,0.0,0.62665]
[1778858365451,68.89,79223.56,9.5,-0.00391,0.0,0.62653]
[1778858370486,68.89,79229.69,9.5,-0.00389,0.0,0.62384]
[1778858372500,68.89,79248.16,9.5,-0.00383,0.0,0.61478]
[1778858375523,68.89,79264.27,9.5,-0.00378,0.0,0.60784]
[1778858380558,68.89,79255.35,9.5,-0.0038,0.0,0.61167]
[1778858385740,68.89,79247.26,9.5,-0.00383,0.0,0.61517]
[1778858391635,68.89,79237.24,9.5,-0.00386,0.0,0.61952]
[1778858396670,68.89,79240.37,9.5,-0.00385,0.0,0.61816]
[1778858401741,68.89,79254.19,9.5,-0.00381,0.0,0.61217]
[1778858406776,68.89,79265.84,9.5,-0.00377,0.0,0.60716]
[1778858411812,68.89,79268.89,9.5,-0.00376,0.0,0.60586]
[1778858413854,68.89,79284.14,9.5,-0.00372,0.0,0.59937]
[1778858418874,68.89,79291.02,9.5,-0.0037,0.0,0.59646]
[1778858423909,68.89,79286.29,9.5,-0.00371,0.0,0.59846]
[1778858428944,68.89,79283.46,9.5,-0.00372,0.0,0.59966]
[1778858433991,68.89,79281.61,9.5,-0.00372,0.0,0.59945]
[1778858439025,68.89,79284.86,9.5,-0.00371,0.0,0.59808]
[1778858444061,68.89,79280.94,9.5,-0.00372,0.0,0.59974]
[1778858449098,68.89,79292.06,9.5,-0.00369,0.0,0.59504]
[1778858454135,68.89,79299.98,9.5,-0.00366,0.0,0.59172]
[1778858459170,68.89,79294.61,9.5,-0.00368,0.0,0.59397]
[1778858464205,68.89,79301.03,9.5,-0.00366,0.0,0.59128]
[1778858468237,68.89,79285.69,9.5,-0.00371,0.0,0.59773]
[1778858473272,68.89,79283.77,9.5,-0.00371,0.0,0.59854]
[1778858478307,68.89,79289.72,9.5,-0.0037,0.0,0.59603]
[1778858483342,68.89,79294.18,9.5,-0.00368,0.0,0.59415]
[1778858488377,68.89,79289.78,9.5,-0.0037,0.0,0.596]
[1778858493412,68.89,79293.75,9.5,-0.00368,0.0,0.59335]
[1778858498449,68.89,79297.39,9.5,-0.00367,0.0,0.59182]
[1778858503484,68.89,79299.66,9.5,-0.00366,0.0,0.59087]
[1778858508519,68.89,79300.3,9.5,-0.00366,0.0,0.5906]
[1778858510077,68.89,79300.3,9.5,-0.00366,0.0,0.5906]
[1778858510557,68.89,79328.29,9.5,-0.00358,0.0,0.579]
[1778858515573,68.89,79334.67,9.5,-0.00356,0.0,0.57638]
[1778858520609,68.89,79329.7,9.5,-0.00357,0.0,0.57842]
[1778858522225,68.89,79329.7,9.5,-0.00357,0.0,0.57842]
[1778858531688,68.89,79342.1,9.5,-0.00354,0.0,0.57334]
[1778858536723,68.89,79343.4,9.5,-0.00353,0.0,0.57281]
[1778858541758,68.89,79341.24,9.5,-0.00354,0.0,0.5737]
[1778858544779,68.89,79324.02,9.5,-0.00359,0.0,0.58075]
[1778858550184,68.89,79310.97,9.5,-0.00363,0.0,0.58616]
[1778858555856,68.89,79312.66,9.5,-0.00362,0.0,0.58448]
[1778858560892,68.89,79308.12,9.5,-0.00363,0.0,0.58637]
[1778858562906,68.89,79291.45,9.5,-0.00368,0.0,0.59333]
[1778858567941,68.89,79286.0,9.5,-0.00369,0.0,0.59563]
[1778858572976,68.89,79283.95,9.5,-0.0037,0.0,0.59649]
[1778858578013,68.89,79271.08,9.5,-0.00374,0.0,0.60194]
[1778858583048,68.89,79272.69,9.5,-0.00373,0.0,0.60126]
[1778858588091,68.89,79273.39,9.5,-0.00373,0.0,0.60096]
[1778858593126,68.89,79272.1,9.5,-0.00374,0.0,0.60151]
[1778858598161,68.89,79271.22,9.5,-0.00374,0.0,0.60189]
[1778858603197,68.89,79266.97,9.5,-0.00375,0.0,0.6037]
[1778858607225,68.89,79249.6,9.5,-0.0038,0.0,0.61114]
[1778858612261,68.89,79258.65,9.5,-0.00377,0.0,0.60625]
[1778858612772,68.89,79258.65,9.5,-0.00377,0.0,0.60625]
[1778858618305,68.89,79268.71,9.5,-0.00374,0.0,0.60196]
[1778858623337,68.89,79283.55,9.5,-0.0037,0.0,0.59568]
[1778858628372,68.89,79282.54,9.5,-0.0037,0.0,0.5961]
[1778858633407,68.89,79283.72,9.5,-0.0037,0.0,0.5956]
[1778858636428,68.89,79267.93,9.5,-0.00374,0.0,0.60229]
[1778858641463,68.89,79264.99,9.5,-0.00375,0.0,0.60355]
[1778858645491,68.89,79248.98,9.5,-0.0038,0.0,0.61041]
[1778858650527,68.89,79256.26,9.5,-0.00378,0.0,0.60728]
[1778858655562,68.89,79270.08,9.5,-0.00374,0.0,0.60138]
[1778858660597,68.89,79273.62,9.5,-0.00373,0.0,0.59988]
[1778858665632,68.89,79265.79,9.5,-0.00375,0.0,0.6032]
[1778858670667,68.89,79260.4,9.5,-0.00377,0.0,0.60551]
[1778858675702,68.89,79254.38,9.5,-0.00378,0.0,0.60709]
[1778858680738,68.89,79259.04,9.5,-0.00376,0.0,0.60509]
[1778858685786,68.89,79257.06,9.5,-0.00377,0.0,0.60594]
[1778858690822,68.89,79248.29,9.5,-0.0038,0.0,0.6097]
[1778858695857,68.89,79239.87,9.5,-0.00382,0.0,0.61333]
[1778858700893,68.89,79233.31,9.5,-0.00384,0.0,0.61618]
[1778858702906,68.89,79214.39,9.5,-0.0039,0.0,0.62444]
[1778858704923,68.89,79192.13,9.5,-0.00397,0.0,0.63429]
[1778858709958,68.89,79185.76,9.5,-0.00399,0.0,0.63713]
[1778858714993,68.89,79181.41,9.5,-0.004,0.0,0.63908]
[1778858718014,68.89,79159.27,9.5,-0.00408,0.0,0.64907]
[1778858720031,68.89,79142.4,9.5,-0.00413,0.0,0.65678]
[1778858725066,68.89,79132.81,9.5,-0.00416,0.0,0.6612]
[1778858730101,68.89,79127.04,9.5,-0.00418,0.0,0.66387]
[1778858735136,68.89,79130.83,9.5,-0.00416,0.0,0.66105]
[1778858740172,68.89,79130.39,9.5,-0.00416,0.0,0.66125]
[1778858745207,68.89,79134.33,9.5,-0.00415,0.0,0.65943]
[1778858750243,68.89,79132.48,9.5,-0.00416,0.0,0.66028]
[1778858755277,68.89,79134.25,9.5,-0.00415,0.0,0.65947]
[1778858760312,68.89,79134.81,9.5,-0.00415,0.0,0.65921]
[1778858765348,68.89,79142.82,9.5,-0.00412,0.0,0.65553]
[1778858770385,68.89,79146.91,9.5,-0.00411,0.0,0.65366]
[1778858770604,68.89,79146.91,9.5,-0.00411,0.0,0.65366]
[1778858771697,68.89,79150.78,9.5,-0.0041,0.0,0.65189]
[1778858776461,68.89,79169.83,9.5,-0.00403,0.0,0.64325]
[1778858781497,68.89,79171.91,9.5,-0.00403,0.0,0.64231]
[1778858786532,68.89,79177.29,9.5,-0.00401,0.0,0.63989]
[1778858791567,68.89,79177.03,9.5,-0.00401,0.0,0.63897]
[1778858796602,68.89,79192.39,9.5,-0.00396,0.0,0.63211]
[1778858801637,68.89,79193.31,9.5,-0.00395,0.0,0.6317]
[1778858806672,68.89,79196.1,9.5,-0.00394,0.0,0.63047]
[1778858811707,68.89,79196.05,9.5,-0.00395,0.0,0.63049]
[1778858816742,68.89,79191.67,9.5,-0.00396,0.0,0.63243]
[1778858821777,68.89,79185.33,9.5,-0.00398,0.0,0.63526]
[1778858826812,68.89,79186.82,9.5,-0.00397,0.0,0.63459]
[1778858831848,68.89,79166.66,9.5,-0.00404,0.0,0.64363]
[1778858836883,68.89,79172.36,9.5,-0.00402,0.0,0.64107]
[1778858841918,68.89,79172.34,9.5,-0.00402,0.0,0.64108]
[1778858846953,68.89,79173.01,9.5,-0.00402,0.0,0.64077]
[1778858851988,68.89,79171.27,9.5,-0.00402,0.0,0.64052]
[1778858857023,68.89,79176.12,9.5,-0.004,0.0,0.63834]
[1778858862058,68.89,79173.39,9.5,-0.00401,0.0,0.63956]
[1778858867094,68.89,79173.86,9.5,-0.00401,0.0,0.63935]
[1778858872129,68.89,79165.51,9.5,-0.00404,0.0,0.64311]
[1778858877164,68.89,79152.83,9.5,-0.00408,0.0,0.64885]
[1778858882199,68.89,79146.79,9.5,-0.0041,0.0,0.6516]
[1778858886227,68.89,79131.6,9.5,-0.00415,0.0,0.65856]
[1778858891269,68.89,79118.56,9.5,-0.00419,0.0,0.66459]
[1778858894294,68.89,79093.09,9.5,-0.00428,0.0,0.67651]
[1778858899329,68.89,79100.21,9.5,-0.00425,0.0,0.67316]
[1778858904557,68.89,79100.41,9.5,-0.00425,0.0,0.67306]
[1778858904561,68.89,79100.41,9.5,-0.00425,0.0,0.67306]
[1778858910407,68.89,79096.96,9.5,-0.00426,0.0,0.67469]
[1778858915442,68.89,79102.01,9.5,-0.00424,0.0,0.67124]
[1778858918341,68.89,79112.15,9.5,-0.0042,0.0,0.6665]
[1778858923498,68.89,79117.12,9.5,-0.00419,0.0,0.66419]
[1778858928534,68.89,79118.74,9.5,-0.00418,0.0,0.66344]
[1778858933569,68.89,79122.01,9.5,-0.00417,0.0,0.66193]
[1778858938604,68.89,79119.92,9.5,-0.00418,0.0,0.66289]
[1778858943639,68.89,79121.85,9.5,-0.00417,0.0,0.662]
[1778858948675,68.89,79105.82,9.5,-0.00423,0.0,0.66945]
[1778858951695,68.89,79089.92,9.5,-0.00428,0.0,0.67692]
[1778858956734,68.89,79100.54,9.5,-0.00424,0.0,0.67192]
[1778858961769,68.89,79100.74,9.5,-0.00424,0.0,0.67183]
[1778858966804,68.89,79103.05,9.5,-0.00424,0.0,0.67075]
[1778858971841,68.89,79101.15,9.5,-0.00423,0.0,0.67056]
[1778858976876,68.89,79103.26,9.5,-0.00423,0.0,0.66957]
[1778858981911,68.89,79103.38,9.5,-0.00423,0.0,0.66952]
[1778858986951,68.89,79105.11,9.5,-0.00422,0.0,0.66871]
[1778858991987,68.89,79105.34,9.5,-0.00422,0.0,0.6686]
[1778858997024,68.89,79107.68,9.5,-0.00421,0.0,0.66751]
[1778859000776,68.89,79110.73,9.5,-0.0042,0.0,0.66609]
[1778859001052,68.89,79134.87,9.5,-0.00412,0.0,0.65494]
[1778859002430,68.89,79150.42,9.5,-0.00407,0.0,0.64785]
[1778859008103,68.89,79157.97,9.5,-0.00405,0.0,0.64442]
[1778859013138,68.89,79153.97,9.5,-0.00406,0.0,0.64624]
[1778859018173,68.89,79155.63,9.5,-0.00406,0.0,0.64548]
[1778859018851,68.89,79155.63,9.5,-0.00406,0.0,0.64548]
[1778859024220,68.89,79173.21,9.5,-0.004,0.0,0.63757]
[1778859029255,68.89,79181.71,9.5,-0.00397,0.0,0.63377]
[1778859034291,68.89,79179.81,9.5,-0.00397,0.0,0.63358]
[1778859039326,68.89,79167.62,9.5,-0.00401,0.0,0.63903]
[1778859044361,68.89,79169.36,9.5,-0.004,0.0,0.63825]
[1778859049397,68.89,79175.88,9.5,-0.00398,0.0,0.63534]
[1778859054432,68.89,79171.52,9.5,-0.004,0.0,0.63729]
[1778859056446,68.89,79154.36,9.5,-0.00405,0.0,0.64501]
[1778859061481,68.89,79143.54,9.5,-0.00409,0.0,0.64992]
[1778859066518,68.89,79146.58,9.5,-0.00408,0.0,0.64854]
[1778859071553,68.89,79146.1,9.5,-0.00408,0.0,0.64876]
[1778859076588,68.89,79152.37,9.5,-0.00406,0.0,0.64591]
[1778859081623,68.89,79160.14,9.5,-0.00403,0.0,0.6424]
[1778859086658,68.89,79167.48,9.5,-0.00401,0.0,0.6391]
[1778859091693,68.89,79156.82,9.5,-0.00404,0.0,0.64285]
[1778859096728,68.89,79147.82,9.5,-0.00407,0.0,0.64693]
[1778859101763,68.89,79148.57,9.5,-0.00407,0.0,0.64659]
[1778859105791,68.89,79133.42,9.5,-0.00411,0.0,0.65349]
[1778859109820,68.89,79152.26,9.5,-0.00405,0.0,0.64491]
[1778859114854,68.89,79157.97,9.5,-0.00403,0.0,0.64233]
[1778859119889,68.89,79164.53,9.5,-0.00401,0.0,0.63938]
[1778859124924,68.89,79157.12,9.5,-0.00404,0.0,0.64272]
[1778859129959,68.89,79160.96,9.5,-0.00403,0.0,0.64099]
[1778859134994,68.89,79159.86,9.5,-0.00403,0.0,0.64148]
[1778859140029,68.89,79162.46,9.5,-0.00402,0.0,0.64031]
[1778859145065,68.89,79173.73,9.5,-0.00398,0.0,0.63526]
[1778859150109,68.89,79178.23,9.5,-0.00397,0.0,0.63325]
[1778859155143,68.89,79186.56,9.5,-0.00394,0.0,0.62853]
[1778859160178,68.89,79189.87,9.5,-0.00393,0.0,0.62706]
[1778859165213,68.89,79189.14,9.5,-0.00393,0.0,0.62738]
[1778859170248,68.89,79192.5,9.5,-0.00392,0.0,0.6259]
[1778859175290,68.89,79193.88,9.5,-0.00391,0.0,0.62529]
[1778859178311,68.89,79176.46,9.5,-0.00397,0.0,0.63301]
[1778859181333,68.89,79191.83,9.5,-0.00392,0.0,0.6262]
[1778859186369,68.89,79199.78,9.5,-0.0039,0.0,0.6227]
[1778859191404,68.89,79182.18,9.5,-0.00395,0.0,0.63047]
[1778859194425,68.89,79165.68,9.5,-0.004,0.0,0.63783]
[1778859199460,68.89,79164.33,9.5,-0.00401,0.0,0.63843]
[1778859204495,68.89,79153.23,9.5,-0.00404,0.0,0.64343]
[1778859209846,68.89,79152.75,9.5,-0.00405,0.0,0.64365]
[1778859215572,68.89,79168.13,9.5,-0.00399,0.0,0.63569]
[1778859220607,68.89,79163.43,9.5,-0.004,0.0,0.6378]
[1778859225643,68.89,79164.64,9.5,-0.004,0.0,0.63725]
[1778859230678,68.89,79169.41,9.5,-0.00399,0.0,0.63512]
[1778859234706,68.89,79186.81,9.5,-0.00393,0.0,0.62739]
[1778859239741,68.89,79182.87,9.5,-0.00394,0.0,0.62913]
[1778859244777,68.89,79176.35,9.5,-0.00396,0.0,0.63203]
[1778859249815,68.89,79176.05,9.5,-0.00396,0.0,0.63216]
[1778859251829,68.89,79161.02,9.5,-0.00401,0.0,0.63888]
[1778859256864,68.89,79168.63,9.5,-0.00399,0.0,0.63547]
[1778859261900,68.89,79162.68,9.5,-0.00401,0.0,0.63813]
[1778859266934,68.89,79163.37,9.5,-0.004,0.0,0.63782]
[1778859271970,68.89,79166.23,9.5,-0.00399,0.0,0.6355]
[1778859277004,68.89,79159.65,9.5,-0.00401,0.0,0.63845]
[1778859282039,68.89,79158.89,9.5,-0.00401,0.0,0.63879]
[1778859287074,68.89,79146.82,9.5,-0.00405,0.0,0.64423]
[1778859292109,68.89,79138.81,9.5,-0.00408,0.0,0.64787]
[1778859297144,68.89,79134.24,9.5,-0.00409,0.0,0.64995]
[1778859302179,68.89,79121.23,9.5,-0.00414,0.0,0.6559]
[1778859307214,68.89,79108.47,9.5,-0.00418,0.0,0.66179]
[1778859312250,68.89,79106.82,9.5,-0.00418,0.0,0.66255]
[1778859317285,68.89,79104.03,9.5,-0.00419,0.0,0.66385]
[1778859322320,68.89,79104.19,9.5,-0.00419,0.0,0.66377]
[1778859327355,68.89,79097.87,9.5,-0.00421,0.0,0.66671]
[1778859332390,68.89,79097.85,9.5,-0.00421,0.0,0.66565]
[1778859337456,68.89,79089.63,9.5,-0.00423,0.0,0.66948]
[1778859341484,68.89,79073.56,9.5,-0.00429,0.0,0.67704]
[1778859346519,68.89,79072.33,9.5,-0.00429,0.0,0.67762]
[1778859349541,68.89,79088.29,9.5,-0.00424,0.0,0.67011]
[1778859351555,68.89,79108.24,9.5,-0.00417,0.0,0.66083]
[1778859356591,68.89,79119.72,9.5,-0.00413,0.0,0.65553]
[1778859361626,68.89,79121.57,9.5,-0.00413,0.0,0.65468]
[1778859366662,68.89,79123.57,9.5,-0.00412,0.0,0.65377]
[1778859371698,68.89,79111.16,9.5,-0.00416,0.0,0.65948]
[1778859376735,68.89,79116.16,9.5,-0.00415,0.0,0.65717]
[1778859378747,68.89,79132.41,9.5,-0.00409,0.0,0.64973]
[1778859381601,68.89,79129.88,9.5,-0.0041,0.0,0.65088]
[1778859382566,68.89,79130.16,9.5,-0.0041,0.0,0.65075]
[1778859388112,68.89,79128.1,9.5,-0.00411,0.0,0.65169]
[1778859397880,68.89,79127.07,9.5,-0.0041,0.0,0.65111]
[1778859402915,68.89,79129.24,9.5,-0.0041,0.0,0.65012]
[1778859408957,68.89,79131.32,9.5,-0.00409,0.0,0.64917]
[1778859413992,68.89,79138.99,9.5,-0.00406,0.0,0.64568]
[1778859417016,68.89,79115.52,9.5,-0.00414,0.0,0.6564]
[1778859422052,68.89,79101.52,9.5,-0.00419,0.0,0.66287]
[1778859427087,68.89,79111.32,9.5,-0.00415,0.0,0.65834]
[1778859429851,68.89,79113.83,9.5,-0.00415,0.0,0.65718]
[1778859435143,68.89,79110.21,9.5,-0.00416,0.0,0.65885]
[1778859440181,68.89,79107.08,9.5,-0.00417,0.0,0.66029]
[1778859445187,68.89,79102.48,9.5,-0.00418,0.0,0.66242]
[1778859450253,68.89,79102.42,9.5,-0.00418,0.0,0.66245]
[1778859455289,68.89,79106.41,9.5,-0.00416,0.0,0.65954]
[1778859460324,68.89,79106.57,9.5,-0.00416,0.0,0.65946]
[1778859465359,68.89,79102.49,9.5,-0.00418,0.0,0.66135]
[1778859470394,68.89,79104.68,9.5,-0.00417,0.0,0.66034]
[1778859475429,68.89,79125.39,9.5,-0.0041,0.0,0.65082]
[1778859480464,68.89,79129.09,9.5,-0.00409,0.0,0.64913]
[1778859485499,68.89,79116.3,9.5,-0.00413,0.0,0.65498]
[1778859490534,68.89,79115.45,9.5,-0.00413,0.0,0.65537]
[1778859495569,68.89,79113.58,9.5,-0.00414,0.0,0.65623]
[1778859500604,68.89,79111.88,9.5,-0.00415,0.0,0.65701]
[1778859505639,68.89,79112.87,9.5,-0.00414,0.0,0.65656]
[1778859510674,68.89,79114.57,9.5,-0.00414,0.0,0.65578]
[1778859515709,68.89,79122.51,9.5,-0.0041,0.0,0.65108]
[1778859519758,68.89,79139.82,9.5,-0.00405,0.0,0.64321]
[1778859523908,68.89,79141.76,9.5,-0.00404,0.0,0.64233]
[1778859529829,68.89,79132.85,9.5,-0.00407,0.0,0.64637]
[1778859534865,68.89,79137.11,9.5,-0.00406,0.0,0.64443]
[1778859539334,68.89,79127.74,9.5,-0.00409,0.0,0.64869]
[1778859544936,68.89,79124.44,9.5,-0.0041,0.0,0.6502]
[1778859549971,68.89,79121.95,9.5,-0.00411,0.0,0.65133]
[1778859555007,68.89,79120.34,9.5,-0.00411,0.0,0.65207]
[1778859560044,68.89,79112.89,9.5,-0.00414,0.0,0.65549]
[1778859562058,68.89,79088.34,9.5,-0.00422,0.0,0.66686]
[1778859566086,68.89,79073.28,9.5,-0.00427,0.0,0.67391]
[1778859571121,68.89,79075.29,9.5,-0.00426,0.0,0.67188]
[1778859576158,68.89,79077.19,9.5,-0.00425,0.0,0.67099]
[1778859581193,68.89,79086.36,9.5,-0.00422,0.0,0.6667]
[1778859586229,68.89,79097.93,9.5,-0.00418,0.0,0.66132]
[1778859591263,68.89,79109.74,9.5,-0.00414,0.0,0.65587]
[1778859596298,68.89,79104.72,9.5,-0.00416,0.0,0.65818]
[1778859601338,68.89,79095.39,9.5,-0.00419,0.0,0.6625]
[1778859606373,68.89,79094.89,9.5,-0.00419,0.0,0.66273]
[1778859611408,68.89,79099.44,9.5,-0.00417,0.0,0.66062]
[1778859616443,68.89,79093.43,9.5,-0.00419,0.0,0.66341]
[1778859621478,68.89,79091.99,9.5,-0.0042,0.0,0.66408]
[1778859626515,68.89,79078.13,9.5,-0.00425,0.0,0.67055]
[1778859631550,68.89,79095.53,9.5,-0.00418,0.0,0.66136]
[1778859636586,68.89,79104.42,9.5,-0.00415,0.0,0.65726]
[1778859641621,68.89,79107.53,9.5,-0.00414,0.0,0.65582]
[1778859646656,68.89,79115.75,9.5,-0.00411,0.0,0.65205]
[1778859651691,68.89,79115.74,9.5,-0.00411,0.0,0.65206]
[1778859656726,68.89,79117.7,9.5,-0.00411,0.0,0.65116]
[1778859661761,68.89,79114.68,9.5,-0.00412,0.0,0.65254]
[1778859663775,68.89,79098.28,9.5,-0.00417,0.0,0.66009]
[1778859668810,68.89,79097.22,9.5,-0.00418,0.0,0.66058]
[1778859673845,68.89,79109.7,9.5,-0.00413,0.0,0.65483]
[1778859678888,68.89,79113.19,9.5,-0.00412,0.0,0.65322]
[1778859683923,68.89,79113.48,9.5,-0.00412,0.0,0.65309]
[1778859688958,68.89,79104.62,9.5,-0.00415,0.0,0.65716]
[1778859693993,68.89,79106.27,9.5,-0.00414,0.0,0.65534]
[1778859699028,68.89,79104.66,9.5,-0.00414,0.0,0.65608]
[1778859704063,68.89,79109.85,9.5,-0.00413,0.0,0.6537]
[1778859709452,68.89,79115.12,9.5,-0.00411,0.0,0.65128]
[1778859715140,68.89,79120.12,9.5,-0.00409,0.0,0.649]
[1778859719168,68.89,79135.04,9.5,-0.00404,0.0,0.64223]
[1778859724203,68.89,79141.24,9.5,-0.00402,0.0,0.63943]
[1778859728231,68.89,79126.21,9.5,-0.00407,0.0,0.64623]
[1778859733266,68.89,79124.81,9.5,-0.00408,0.0,0.64686]
[1778859738301,68.89,79125.6,9.5,-0.00408,0.0,0.6465]
[1778859743336,68.89,79126.2,9.5,-0.00407,0.0,0.64623]
[1778859748372,68.89,79137.54,9.5,-0.00404,0.0,0.6411]
[1778859752406,68.89,79119.93,9.5,-0.00409,0.0,0.64803]
[1778859757441,68.89,79121.52,9.5,-0.00408,0.0,0.6473]
[1778859762476,68.89,79119.9,9.5,-0.00409,0.0,0.64804]
[1778859767511,68.89,79119.74,9.5,-0.00409,0.0,0.64812]
[1778859772546,68.89,79118.13,9.5,-0.00409,0.0,0.64885]
[1778859777581,68.89,79119.82,9.5,-0.00409,0.0,0.64808]
[1778859782616,68.89,79121.01,9.5,-0.00408,0.0,0.64754]
[1778859787651,68.89,79115.25,9.5,-0.0041,0.0,0.65016]
[1778859792686,68.89,79107.22,9.5,-0.00413,0.0,0.65384]
[1778859797721,68.89,79093.21,9.5,-0.00418,0.0,0.6603]
[1778859802756,68.89,79084.12,9.5,-0.00421,0.0,0.66452]
[1778859807792,68.89,79084.65,9.5,-0.0042,0.0,0.66427]
[1778859812827,68.89,79080.68,9.5,-0.00421,0.0,0.66505]
[1778859817865,68.89,79079.14,9.5,-0.00422,0.0,0.66576]
[1778859822900,68.89,79088.9,9.5,-0.00418,0.0,0.66122]
[1778859827935,68.89,79093.39,9.5,-0.00417,0.0,0.65915]
[1778859832970,68.89,79093.18,9.5,-0.00417,0.0,0.65924]
[1778859838005,68.89,79094.05,9.5,-0.00417,0.0,0.65884]
[1778859843042,68.89,79092.9,9.5,-0.00417,0.0,0.65937]
[1778859848077,68.89,79099.04,9.5,-0.00415,0.0,0.65654]
[1778859853112,68.89,79107.77,9.5,-0.00412,0.0,0.65253]
[1778859858147,68.89,79102.54,9.5,-0.00414,0.0,0.65493]
[1778859863183,68.89,79094.31,9.5,-0.00417,0.0,0.65872]
[1778859866205,68.89,79076.78,9.5,-0.00422,0.0,0.66686]
[1778859870317,68.89,79072.55,9.5,-0.00424,0.0,0.66884]
[1778859871163,68.89,79072.55,9.5,-0.00424,0.0,0.66884]
[1778859876275,68.89,79063.04,9.5,-0.00426,0.0,0.67222]
[1778859881388,68.89,79061.56,9.5,-0.00427,0.0,0.67292]
[1778859881413,68.89,79061.56,9.5,-0.00427,0.0,0.67292]
[1778859887352,68.89,79052.9,9.5,-0.0043,0.0,0.67701]
[1778859892389,68.89,79054.92,9.5,-0.00429,0.0,0.67605]
[1778859894554,68.89,79056.33,9.5,-0.00429,0.0,0.67539]
[1778859900446,68.89,79064.55,9.5,-0.00426,0.0,0.67151]
[1778859905481,68.89,79069.94,9.5,-0.00424,0.0,0.66898]
[1778859907495,68.89,79054.83,9.5,-0.00429,0.0,0.6761]
[1778859909072,68.89,79054.83,9.5,-0.00429,0.0,0.6761]
[1778859910276,68.89,79032.42,9.5,-0.00437,0.0,0.68676]
[1778859911060,68.89,79032.42,9.5,-0.00437,0.0,0.68676]
[1778859911117,68.89,79003.45,9.5,-0.00447,0.0,0.70077]
[1778859916303,68.89,79010.2,9.5,-0.00445,0.0,0.69748]
[1778859921610,68.89,79018.73,9.5,-0.00442,0.0,0.69335]
[1778859923624,68.89,79037.04,9.5,-0.00435,0.0,0.68455]
[1778859928662,68.89,79046.15,9.5,-0.00432,0.0,0.68021]
[1778859933699,68.89,79059.8,9.5,-0.00427,0.0,0.67266]
[1778859938734,68.89,79049.59,9.5,-0.0043,0.0,0.67748]
[1778859943769,68.89,79048.64,9.5,-0.00431,0.0,0.67793]
[1778859948804,68.89,79055.52,9.5,-0.00428,0.0,0.67468]
[1778859953839,68.89,79056.39,9.5,-0.00428,0.0,0.67427]
[1778859958879,68.89,79061.54,9.5,-0.00426,0.0,0.67184]
[1778859963914,68.89,79048.94,9.5,-0.0043,0.0,0.67779]
[1778859968949,68.89,79046.18,9.5,-0.00431,0.0,0.6791]
[1778859973984,68.89,79042.61,9.5,-0.00433,0.0,0.6808]
[1778859979019,68.89,79044.19,9.5,-0.00432,0.0,0.68005]
[1778859984054,68.89,79048.98,9.5,-0.0043,0.0,0.67777]
[1778859989089,68.89,79047.23,9.5,-0.00431,0.0,0.6786]
[1778859992602,68.89,79050.25,9.5,-0.00429,0.0,0.67608]
[1778859993626,68.89,79050.86,9.5,-0.00429,0.0,0.67579]
[1778859999159,68.89,79055.45,9.5,-0.00428,0.0,0.67363]
[1778860004194,68.89,79056.88,9.5,-0.00427,0.0,0.67295]
[1778860009229,68.89,79053.94,9.5,-0.00428,0.0,0.67434]
[1778860014264,68.89,79052.47,9.5,-0.00429,0.0,0.67503]
[1778860019299,68.89,79052.62,9.5,-0.00429,0.0,0.67496]
[1778860024334,68.89,79057.13,9.5,-0.00427,0.0,0.67283]
[1778860028362,68.89,79077.5,9.5,-0.0042,0.0,0.6633]
[1778860033397,68.89,79066.74,9.5,-0.00424,0.0,0.66832]
[1778860038432,68.89,79064.95,9.5,-0.00424,0.0,0.66916]
[1778860043467,68.89,79066.34,9.5,-0.00424,0.0,0.66851]
[1778860048503,68.89,79068.7,9.5,-0.00423,0.0,0.6674]
[1778860053538,68.89,79065.16,9.5,-0.00424,0.0,0.66798]
[1778860058574,68.89,79065.83,9.5,-0.00423,0.0,0.66767]
[1778860063609,68.89,79078.28,9.5,-0.00419,0.0,0.66186]
[1778860068644,68.89,79079.52,9.5,-0.00419,0.0,0.66129]
[1778860073679,68.89,79084.35,9.5,-0.00417,0.0,0.65905]
[1778860078714,68.89,79083.77,9.5,-0.00417,0.0,0.65932]
[1778860082758,68.89,79101.24,9.5,-0.00412,0.0,0.65127]
[1778860087793,68.89,79108.24,9.5,-0.00409,0.0,0.64808]
[1778860092831,68.89,79114.65,9.5,-0.00407,0.0,0.64516]
[1778860097866,68.89,79115.17,9.5,-0.00407,0.0,0.64492]
[1778860102902,68.89,79127.59,9.5,-0.00403,0.0,0.6393]
[1778860107938,68.89,79139.63,9.5,-0.00399,0.0,0.6339]
[1778860112974,68.89,79136.86,9.5,-0.00399,0.0,0.6341]
[1778860118009,68.89,79141.33,9.5,-0.00398,0.0,0.6321]
[1778860123052,68.89,79140.34,9.5,-0.00398,0.0,0.63254]
[1778860127080,68.89,79120.57,9.5,-0.00405,0.0,0.64142]
[1778860132115,68.89,79118.86,9.5,-0.00405,0.0,0.6422]
[1778860137150,68.89,79119.77,9.5,-0.00405,0.0,0.64179]
[1778860141178,68.89,79136.65,9.5,-0.00399,0.0,0.63419]
[1778860146217,68.89,79132.3,9.5,-0.00401,0.0,0.63614]
[1778860151252,68.89,79134.58,9.5,-0.004,0.0,0.63512]
[1778860156287,68.89,79135.39,9.5,-0.004,0.0,0.63476]
[1778860161322,68.89,79138.72,9.5,-0.00399,0.0,0.63327]
[1778860166357,68.89,79139.71,9.5,-0.00398,0.0,0.63282]
[1778860171392,68.89,79131.85,9.5,-0.004,0.0,0.6353]
[1778860176427,68.89,79107.59,9.5,-0.00408,0.0,0.64626]
[1778860181462,68.89,79102.52,9.5,-0.0041,0.0,0.64857]
[1778860186501,68.89,79107.99,9.5,-0.00408,0.0,0.64608]
[1778860191532,68.89,79108.83,9.5,-0.00408,0.0,0.64569]
[1778860196567,68.89,79104.38,9.5,-0.00409,0.0,0.64772]
[1778860201603,68.89,79104.4,9.5,-0.00409,0.0,0.64771]
[1778860206638,68.89,79093.86,9.5,-0.00413,0.0,0.65253]
[1778860211674,68.89,79093.17,9.5,-0.00413,0.0,0.65285]
[1778860216709,68.89,79089.36,9.5,-0.00414,0.0,0.6546]
[1778860221744,68.89,79094.71,9.5,-0.00412,0.0,0.65214]
[1778860226779,68.89,79093.83,9.5,-0.00413,0.0,0.65255]
[1778860231814,68.89,79106.71,9.5,-0.00408,0.0,0.6456]
[1778860236849,68.89,79110.9,9.5,-0.00406,0.0,0.6437]
[1778860241884,68.89,79121.21,9.5,-0.00403,0.0,0.63904]
[1778860246919,68.89,79126.48,9.5,-0.00401,0.0,0.63667]
[1778860251954,68.89,79139.06,9.5,-0.00397,0.0,0.63104]
[1778860256989,68.89,79147.63,9.5,-0.00395,0.0,0.62723]
[1778860262026,68.89,79157.12,9.5,-0.00392,0.0,0.62303]
[1778860267062,68.89,79155.97,9.5,-0.00392,0.0,0.62354]
[1778860272099,68.89,79149.66,9.5,-0.00394,0.0,0.62633]
[1778860277134,68.89,79155.49,9.5,-0.00392,0.0,0.62375]
[1778860282170,68.89,79148.49,9.5,-0.00394,0.0,0.62685]
[1778860287205,68.89,79155.09,9.5,-0.00392,0.0,0.62393]
[1778860292242,68.89,79168.75,9.5,-0.00387,0.0,0.6169]
[1778860297277,68.89,79165.77,9.5,-0.00388,0.0,0.61821]
[1778860302312,68.89,79153.08,9.5,-0.00392,0.0,0.62378]
[1778860307351,68.89,79147.77,9.5,-0.00394,0.0,0.62613]
[1778860312386,68.89,79154.32,9.5,-0.00392,0.0,0.62324]
[1778860317421,68.89,79155.11,9.5,-0.00392,0.0,0.62289]
[1778860322456,68.89,79167.66,9.5,-0.00388,0.0,0.61738]
[1778860327491,68.89,79169.77,9.5,-0.00387,0.0,0.61646]
[1778860332526,68.89,79164.47,9.5,-0.00389,0.0,0.61877]
[1778860337561,68.89,79171.46,9.5,-0.00387,0.0,0.61572]
[1778860343604,68.89,79167.17,9.5,-0.00388,0.0,0.61759]
[1778860348639,68.89,79166.21,9.5,-0.00388,0.0,0.61801]
[1778860353677,68.89,79163.65,9.5,-0.00388,0.0,0.61811]
[1778860358712,68.89,79167.99,9.5,-0.00387,0.0,0.61621]
[1778860363747,68.89,79169.88,9.5,-0.00386,0.0,0.61539]
[1778860368782,68.89,79170.18,9.5,-0.00386,0.0,0.61526]
[1778860373817,68.89,79168.74,9.5,-0.00387,0.0,0.61589]
[1778860379859,68.89,79164.0,9.5,-0.00388,0.0,0.61796]
[1778860384894,68.89,79168.12,9.5,-0.00387,0.0,0.61616]
[1778860390938,68.89,79168.31,9.5,-0.00387,0.0,0.61607]
[1778860395972,68.89,79167.99,9.5,-0.00387,0.0,0.61621]
[1778860401007,68.89,79168.2,9.5,-0.00387,0.0,0.61612]
[1778860406042,68.89,79165.67,9.5,-0.00388,0.0,0.61723]
[1778860411078,68.89,79169.17,9.5,-0.00386,0.0,0.61468]
[1778860416113,68.89,79166.8,9.5,-0.00387,0.0,0.61571]
[1778860421152,68.89,79163.66,9.5,-0.00388,0.0,0.61709]
[1778860423166,68.89,79145.31,9.5,-0.00394,0.0,0.62516]
[1778860428202,68.89,79149.96,9.5,-0.00392,0.0,0.6231]
[1778860433238,68.89,79151.51,9.5,-0.00392,0.0,0.62242]
[1778860438273,68.89,79154.41,9.5,-0.00391,0.0,0.62114]
[1778860443308,68.89,79164.34,9.5,-0.00388,0.0,0.61679]
[1778860448343,68.89,79174.92,9.5,-0.00384,0.0,0.61218]
[1778860453407,68.89,79178.29,9.5,-0.00383,0.0,0.61071]
[1778860458442,68.89,79182.34,9.5,-0.00382,0.0,0.60896]
[1778860463477,68.89,79194.81,9.5,-0.00378,0.0,0.60359]
[1778860468513,68.89,79195.44,9.5,-0.00378,0.0,0.60332]
[1778860473548,68.89,79203.61,9.5,-0.00375,0.0,0.59882]
[1778860478583,68.89,79200.19,9.5,-0.00376,0.0,0.60028]
[1778860483618,68.89,79201.59,9.5,-0.00375,0.0,0.59968]
[1778860488653,68.89,79207.73,9.5,-0.00374,0.0,0.59707]
[1778860493688,68.89,79205.31,9.5,-0.00374,0.0,0.5981]
[1778860498723,68.89,79208.14,9.5,-0.00373,0.0,0.59689]
[1778860503758,68.89,79205.49,9.5,-0.00374,0.0,0.59802]
[1778860508793,68.89,79186.34,9.5,-0.0038,0.0,0.60622]
[1778860513828,68.89,79184.06,9.5,-0.00381,0.0,0.60721]
[1778860518863,68.89,79195.92,9.5,-0.00377,0.0,0.60211]
[1778860523900,68.89,79197.43,9.5,-0.00377,0.0,0.60146]
[1778860528933,68.89,79210.19,9.5,-0.00373,0.0,0.59602]
[1778860533973,68.89,79211.84,9.5,-0.00372,0.0,0.59433]
[1778860539008,68.89,79208.26,9.5,-0.00373,0.0,0.59585]
[1778860544048,68.89,79210.63,9.5,-0.00372,0.0,0.59484]
[1778860548076,68.89,79194.82,9.5,-0.00377,0.0,0.60158]
[1778860553114,68.89,79202.03,9.5,-0.00375,0.0,0.5985]
[1778860558150,68.89,79197.31,9.5,-0.00376,0.0,0.60051]
[1778860563187,68.89,79187.94,9.5,-0.00379,0.0,0.60453]
[1778860568222,68.89,79185.19,9.5,-0.0038,0.0,0.60571]
[1778860573258,68.89,79184.62,9.5,-0.0038,0.0,0.60596]
[1778860578293,68.89,79185.75,9.5,-0.0038,0.0,0.60547]
[1778860583328,68.89,79183.1,9.5,-0.0038,0.0,0.60661]
[1778860588363,68.89,79184.73,9.5,-0.0038,0.0,0.60591]
[1778860593398,68.89,79188.16,9.5,-0.00378,0.0,0.60343]
[1778860598433,68.89,79188.06,9.5,-0.00378,0.0,0.60347]
[1778860603604,68.89,79185.55,9.5,-0.00379,0.0,0.60455]
[1778860603685,68.89,79185.55,9.5,-0.00379,0.0,0.60455]
[1778860609670,68.89,79186.37,9.5,-0.00379,0.0,0.6042]
[1778860615553,68.89,79194.33,9.5,-0.00376,0.0,0.60078]
[1778860620588,68.89,79203.13,9.5,-0.00374,0.0,0.59703]
[1778860625623,68.89,79201.22,9.5,-0.00374,0.0,0.59784]
[1778860630658,68.89,79203.3,9.5,-0.00374,0.0,0.59696]
[1778860636701,68.89,79210.94,9.5,-0.00371,0.0,0.59372]
[1778860641737,68.89,79198.8,9.5,-0.00375,0.0,0.59887]
[1778860646772,68.89,79183.76,9.5,-0.0038,0.0,0.60532]
[1778860651809,68.89,79175.55,9.5,-0.00382,0.0,0.60785]
[1778860656843,68.89,79167.53,9.5,-0.00384,0.0,0.61132]
[1778860661878,68.89,79164.65,9.5,-0.00385,0.0,0.61258]
[1778860666913,68.89,79152.52,9.5,-0.00389,0.0,0.61787]
[1778860668927,68.89,79135.52,9.5,-0.00394,0.0,0.62536]
[1778860673962,68.89,79122.44,9.5,-0.00398,0.0,0.63118]
[1778860678997,68.89,79121.83,9.5,-0.00398,0.0,0.63145]
[1778860684032,68.89,79119.41,9.5,-0.00399,0.0,0.63253]
[1778860689067,68.89,79125.53,9.5,-0.00397,0.0,0.6298]
[1778860695109,68.89,79125.1,9.5,-0.00397,0.0,0.62999]
[1778860700144,68.89,79133.72,9.5,-0.00395,0.0,0.62616]
[1778860705179,68.89,79138.22,9.5,-0.00393,0.0,0.62417]
[1778860710214,68.89,79148.12,9.5,-0.0039,0.0,0.6198]
[1778860715249,68.89,79146.95,9.5,-0.0039,0.0,0.61929]
[1778860722299,68.89,79147.66,9.5,-0.0039,0.0,0.61898]
[1778860727334,68.89,79146.73,9.5,-0.0039,0.0,0.61939]
[1778860732369,68.89,79147.46,9.5,-0.0039,0.0,0.61907]
[1778860737404,68.89,79148.18,9.5,-0.00389,0.0,0.61875]
[1778860742439,68.89,79148.05,9.5,-0.00389,0.0,0.61881]
[1778860747474,68.89,79158.56,9.5,-0.00386,0.0,0.61421]
[1778860752512,68.89,79167.68,9.5,-0.00383,0.0,0.61024]
[1778860757547,68.89,79159.86,9.5,-0.00386,0.0,0.61364]
[1778860762582,68.89,79160.83,9.5,-0.00385,0.0,0.61322]
[1778860767617,68.89,79160.44,9.5,-0.00386,0.0,0.61339]
[1778860772652,68.89,79160.29,9.5,-0.00385,0.0,0.61244]
[1778860777687,68.89,79147.08,9.5,-0.00389,0.0,0.61821]
[1778860780709,68.89,79125.1,9.5,-0.00396,0.0,0.62792]
[1778860785744,68.89,79129.18,9.5,-0.00395,0.0,0.62611]
[1778860790779,68.89,79129.72,9.5,-0.00395,0.0,0.62587]
[1778860795814,68.89,79123.74,9.5,-0.00397,0.0,0.62852]
[1778860801049,68.89,79124.34,9.5,-0.00396,0.0,0.62826]
[1778860803656,68.89,79104.71,9.5,-0.00403,0.0,0.63704]
[1778860806611,68.89,79121.09,9.5,-0.00397,0.0,0.6297]
[1778860809668,68.89,79136.22,9.5,-0.00393,0.0,0.62299]
[1778860815818,68.89,79140.07,9.5,-0.00391,0.0,0.62129]
[1778860820945,68.89,79137.14,9.5,-0.00392,0.0,0.62258]
[1778860828075,68.89,79137.97,9.5,-0.00392,0.0,0.62222]
[1778860833112,68.89,79143.25,9.5,-0.0039,0.0,0.61886]
[1778860838154,68.89,79129.01,9.5,-0.00394,0.0,0.62515]
[1778860843189,68.89,79128.13,9.5,-0.00395,0.0,0.62554]
[1778860848224,68.89,79119.07,9.5,-0.00397,0.0,0.62956]
[1778860853260,68.89,79122.75,9.5,-0.00396,0.0,0.62793]
[1778860858296,68.89,79129.98,9.5,-0.00394,0.0,0.62472]
[1778860863331,68.89,79125.72,9.5,-0.00395,0.0,0.62661]
[1778860868366,68.89,79133.02,9.5,-0.00393,0.0,0.62337]
[1778860873403,68.89,79139.44,9.5,-0.00391,0.0,0.62054]
[1778860875418,68.89,79118.99,9.5,-0.00397,0.0,0.6296]
[1778860880455,68.89,79114.09,9.5,-0.00399,0.0,0.63179]
[1778860885490,68.89,79119.51,9.5,-0.00397,0.0,0.62937]
[1778860890526,68.89,79121.93,9.5,-0.00396,0.0,0.62829]
[1778860895560,68.89,79136.1,9.5,-0.00391,0.0,0.62098]
[1778860900595,68.89,79128.79,9.5,-0.00394,0.0,0.62421]
[1778860905631,68.89,79141.8,9.5,-0.0039,0.0,0.61848]
[1778860910666,68.89,79145.22,9.5,-0.00388,0.0,0.61698]
[1778860916708,68.89,79145.03,9.5,-0.00389,0.0,0.61706]
[1778860921743,68.89,79148.3,9.5,-0.00388,0.0,0.61563]
[1778860926778,68.89,79148.69,9.5,-0.00387,0.0,0.61546]
[1778860931815,68.89,79151.9,9.5,-0.00386,0.0,0.61405]
[1778860936850,68.89,79153.91,9.5,-0.00386,0.0,0.61318]
[1778860941885,68.89,79163.58,9.5,-0.00383,0.0,0.60898]
[1778860946921,68.89,79170.31,9.5,-0.00381,0.0,0.60607]
[1778860951956,68.89,79159.93,9.5,-0.00383,0.0,0.60954]
[1778860956991,68.89,79147.57,9.5,-0.00387,0.0,0.61492]
[1778860962027,68.89,79150.17,9.5,-0.00386,0.0,0.61379]
[1778860967068,68.89,79153.27,9.5,-0.00385,0.0,0.61244]
[1778860974117,68.89,79157.91,9.5,-0.00384,0.0,0.61042]
[1778860980165,68.89,79158.36,9.5,-0.00384,0.0,0.61023]
[1778860985201,68.89,79152.45,9.5,-0.00386,0.0,0.61279]
[1778860990235,68.89,79157.84,9.5,-0.00384,0.0,0.61045]
[1778860994264,68.89,79136.88,9.5,-0.0039,0.0,0.61961]
[1778860999300,68.89,79125.41,9.5,-0.00394,0.0,0.62467]
[1778861004335,68.89,79120.81,9.5,-0.00396,0.0,0.62671]
[1778861009371,68.89,79124.31,9.5,-0.00394,0.0,0.62516]
[1778861014409,68.89,79129.0,9.5,-0.00392,0.0,0.62205]
[1778861020451,68.89,79128.85,9.5,-0.00392,0.0,0.62212]
[1778861026495,68.89,79129.14,9.5,-0.00392,0.0,0.62199]
[1778861031530,68.89,79131.4,9.5,-0.00392,0.0,0.62099]
[1778861036565,68.89,79133.34,9.5,-0.00391,0.0,0.62014]
[1778861041601,68.89,79134.31,9.5,-0.00391,0.0,0.61971]
[1778861046643,68.89,79141.78,9.5,-0.00388,0.0,0.61643]
[1778861051678,68.89,79142.56,9.5,-0.00388,0.0,0.61609]
[1778861056713,68.89,79154.09,9.5,-0.00384,0.0,0.61106]
[1778861061748,68.89,79153.95,9.5,-0.00385,0.0,0.61112]
[1778861066784,68.89,79146.46,9.5,-0.00387,0.0,0.61439]
[1778861071818,68.89,79150.7,9.5,-0.00385,0.0,0.61152]
[1778861076853,68.89,79162.05,9.5,-0.00381,0.0,0.6066]
[1778861081890,68.89,79157.54,9.5,-0.00383,0.0,0.60855]
[1778861086926,68.89,79162.74,9.5,-0.00381,0.0,0.6063]
[1778861091960,68.89,79162.97,9.5,-0.00381,0.0,0.6062]
[1778861096995,68.89,79165.93,9.5,-0.0038,0.0,0.60492]
[1778861102034,68.89,79171.51,9.5,-0.00378,0.0,0.60252]
[1778861107069,68.89,79188.97,9.5,-0.00373,0.0,0.59507]
[1778861112104,68.89,79192.68,9.5,-0.00372,0.0,0.59349]
[1778861117139,68.89,79194.43,9.5,-0.00372,0.0,0.59275]
[1778861122174,68.89,79193.23,9.5,-0.00372,0.0,0.59326]
[1778861127209,68.89,79189.1,9.5,-0.00373,0.0,0.59501]
[1778861132244,68.89,79189.47,9.5,-0.00372,0.0,0.59386]
[1778861137279,68.89,79189.06,9.5,-0.00373,0.0,0.59403]
[1778861142314,68.89,79192.15,9.5,-0.00372,0.0,0.59272]
[1778861147349,68.89,79203.08,9.5,-0.00368,0.0,0.58811]
[1778861152384,68.89,79207.49,9.5,-0.00367,0.0,0.58626]
[1778861157419,68.89,79208.55,9.5,-0.00367,0.0,0.58581]
[1778861159261,68.89,79208.59,9.5,-0.00367,0.0,0.5858]
[1778861164468,68.89,79204.19,9.5,-0.00368,0.0,0.58764]
[1778861169503,68.89,79205.18,9.5,-0.00368,0.0,0.58723]
[1778861174538,68.89,79210.8,9.5,-0.00366,0.0,0.58487]
[1778861179573,68.89,79211.79,9.5,-0.00366,0.0,0.58446]
[1778861184608,68.89,79206.26,9.5,-0.00367,0.0,0.58677]
[1778861189644,68.89,79206.2,9.5,-0.00367,0.0,0.5868]
[1778861194681,68.89,79191.51,9.5,-0.00371,0.0,0.592]
[1778861199717,68.89,79185.04,9.5,-0.00373,0.0,0.59474]
[1778861204755,68.89,79184.01,9.5,-0.00373,0.0,0.59518]
[1778861206577,68.89,79184.01,9.5,-0.00373,0.0,0.59518]
[1778861206778,68.89,79158.72,9.5,-0.00381,0.0,0.60601]
[1778861208180,68.89,79158.72,9.5,-0.00381,0.0,0.60601]
[1778861208223,68.89,79141.26,9.5,-0.00387,0.0,0.61359]
[1778861214606,68.89,79138.83,9.5,-0.00387,0.0,0.61465]
[1778861215160,68.89,79138.59,9.5,-0.00387,0.0,0.61476]
[1778861219870,68.89,79122.25,9.5,-0.00393,0.0,0.62194]
[1778861224907,68.89,79123.31,9.5,-0.00392,0.0,0.62147]
[1778861226782,68.89,79128.24,9.5,-0.00391,0.0,0.6193]
[1778861227785,68.89,79126.96,9.5,-0.00391,0.0,0.61986]
[1778861232963,68.89,79116.53,9.5,-0.00394,0.0,0.62447]
[1778861234966,68.89,79113.75,9.5,-0.00395,0.0,0.6257]
[1778861240017,68.89,79121.55,9.5,-0.00393,0.0,0.62225]
[1778861243036,68.89,79140.09,9.5,-0.00387,0.0,0.6141]
[1778861245696,68.89,79143.68,9.5,-0.00386,0.0,0.61254]
[1778861251092,68.89,79146.6,9.5,-0.00384,0.0,0.61025]
[1778861252381,68.89,79146.6,9.5,-0.00384,0.0,0.61025]
[1778861258141,68.89,79138.8,9.5,-0.00387,0.0,0.61364]
[1778861263176,68.89,79143.46,9.5,-0.00385,0.0,0.61161]
[1778861268211,68.89,79147.81,9.5,-0.00384,0.0,0.60972]
[1778861273247,68.89,79151.88,9.5,-0.00383,0.0,0.60796]
[1778861278282,68.89,79154.67,9.5,-0.00382,0.0,0.60675]
[1778861283319,68.89,79154.39,9.5,-0.00382,0.0,0.60687]
[1778861286342,68.89,79170.19,9.5,-0.00377,0.0,0.60007]
[1778861291377,68.89,79163.8,9.5,-0.00379,0.0,0.60281]
[1778861295405,68.89,79147.79,9.5,-0.00384,0.0,0.60973]
[1778861300440,68.89,79147.03,9.5,-0.00384,0.0,0.61006]
[1778861305475,68.89,79149.48,9.5,-0.00383,0.0,0.609]
[1778861310510,68.89,79149.88,9.5,-0.00383,0.0,0.60882]
[1778861312278,68.89,79149.21,9.5,-0.00383,0.0,0.6081]
[1778861316042,68.89,79152.04,9.5,-0.00382,0.0,0.60687]
[1778861320398,68.89,79153.15,9.5,-0.00382,0.0,0.60639]
[1778861325615,68.89,79154.76,9.5,-0.00381,0.0,0.6057]
[1778861330650,68.89,79157.44,9.5,-0.0038,0.0,0.60454]
[1778861335686,68.89,79159.23,9.5,-0.0038,0.0,0.60377]
[1778861340721,68.89,79159.23,9.5,-0.0038,0.0,0.60377]
[1778861345756,68.89,79164.39,9.5,-0.00378,0.0,0.60155]
[1778861350791,68.89,79164.83,9.5,-0.00378,0.0,0.60136]
[1778861355826,68.89,79173.89,9.5,-0.00375,0.0,0.59749]
[1778861360861,68.89,79174.13,9.5,-0.00375,0.0,0.59738]
[1778861364824,68.89,79173.79,9.5,-0.00375,0.0,0.59753]
[1778861368111,68.89,79165.0,9.5,-0.00378,0.0,0.60129]
[1778861373954,68.89,79167.3,9.5,-0.00377,0.0,0.5993]
[1778861378989,68.89,79168.57,9.5,-0.00376,0.0,0.59875]
[1778861385034,68.89,79177.84,9.5,-0.00373,0.0,0.5948]
[1778861390070,68.89,79185.04,9.5,-0.00371,0.0,0.59175]
[1778861393583,68.89,79188.45,9.5,-0.0037,0.0,0.59031]
[1778861395105,68.89,79171.13,9.5,-0.00376,0.0,0.59766]
[1778861400140,68.89,79172.12,9.5,-0.00375,0.0,0.59724]
[1778861405175,68.89,79174.41,9.5,-0.00375,0.0,0.59626]
[1778861410212,68.89,79174.07,9.5,-0.00375,0.0,0.59641]
[1778861415247,68.89,79171.45,9.5,-0.00375,0.0,0.59752]
[1778861421289,68.89,79168.54,9.5,-0.00376,0.0,0.59877]
[1778861424090,68.89,79168.37,9.5,-0.00376,0.0,0.59884]
[1778861426324,68.89,79184.86,9.5,-0.00371,0.0,0.59183]
[1778861431359,68.89,79186.65,9.5,-0.0037,0.0,0.59007]
[1778861436394,68.89,79186.55,9.5,-0.0037,0.0,0.59012]
[1778861441130,68.89,79193.76,9.5,-0.00368,0.0,0.58708]
[1778861446465,68.89,79196.82,9.5,-0.00367,0.0,0.58579]
[1778861451500,68.89,79198.66,9.5,-0.00367,0.0,0.58502]
[1778861456535,68.89,79202.94,9.5,-0.00365,0.0,0.58323]
[1778861458084,68.89,79203.35,9.5,-0.00365,0.0,0.58306]
[1778861462577,68.89,79186.47,9.5,-0.0037,0.0,0.59015]
[1778861465599,68.89,79167.69,9.5,-0.00376,0.0,0.59813]
[1778861467613,68.89,79146.63,9.5,-0.00382,0.0,0.60718]
[1778861472653,68.89,79136.1,9.5,-0.00386,0.0,0.61176]
[1778861475157,68.89,79135.71,9.5,-0.00386,0.0,0.61193]
[1778861480714,68.89,79124.27,9.5,-0.00389,0.0,0.61693]
[1778861485749,68.89,79127.05,9.5,-0.00389,0.0,0.61571]
[1778861490784,68.89,79133.22,9.5,-0.00387,0.0,0.61301]
[1778861492197,68.89,79131.7,9.5,-0.00386,0.0,0.61265]
[1778861497833,68.89,79121.37,9.5,-0.0039,0.0,0.61717]
[1778861502868,68.89,79128.58,9.5,-0.00387,0.0,0.61402]
[1778861507903,68.89,79126.12,9.5,-0.00388,0.0,0.61509]
[1778861509277,68.89,79130.21,9.5,-0.00387,0.0,0.6133]
[1778861514952,68.89,79143.74,9.5,-0.00383,0.0,0.60742]
[1778861519560,68.89,79145.42,9.5,-0.00382,0.0,0.60669]
[1778861525023,68.89,79138.93,9.5,-0.00384,0.0,0.6095]
[1778861530070,68.89,79132.41,9.5,-0.00386,0.0,0.61234]
[1778861535114,68.89,79122.07,9.5,-0.00389,0.0,0.61687]
[1778861536647,68.89,79122.07,9.5,-0.00389,0.0,0.61687]
[1778861542164,68.89,79126.68,9.5,-0.00388,0.0,0.61485]
[1778861547199,68.89,79129.68,9.5,-0.00387,0.0,0.61353]
[1778861552234,68.89,79129.51,9.5,-0.00386,0.0,0.61259]
[1778861553694,68.89,79129.51,9.5,-0.00386,0.0,0.61259]
[1778861559283,68.89,79129.31,9.5,-0.00387,0.0,0.61267]
[1778861564321,68.89,79141.51,9.5,-0.00383,0.0,0.60737]
[1778861569356,68.89,79143.28,9.5,-0.00382,0.0,0.6066]
[1778861570730,68.89,79143.28,9.5,-0.00382,0.0,0.6066]
[1778861576405,68.89,79148.05,9.5,-0.00381,0.0,0.60454]
[1778861581445,68.89,79155.76,9.5,-0.00378,0.0,0.60122]
[1778861586481,68.89,79168.5,9.5,-0.00374,0.0,0.59577]
[1778861587750,68.89,79168.5,9.5,-0.00374,0.0,0.59577]
[1778861593533,68.89,79177.66,9.5,-0.00372,0.0,0.59188]
[1778861598569,68.89,79180.03,9.5,-0.00371,0.0,0.59088]
[1778861603603,68.89,79190.01,9.5,-0.00368,0.0,0.58667]
[1778861604795,68.89,79190.01,9.5,-0.00368,0.0,0.58667]
[1778861611659,68.89,79196.0,9.5,-0.00366,0.0,0.58317]
[1778861616694,68.89,79194.93,9.5,-0.00366,0.0,0.58362]
[1778861621851,68.89,79198.31,9.5,-0.00365,0.0,0.58221]
[1778861627771,68.89,79196.45,9.5,-0.00365,0.0,0.58299]
[1778861632806,68.89,79201.82,9.5,-0.00364,0.0,0.58075]
[1778861634816,68.89,79201.22,9.5,-0.00364,0.0,0.581]
[1778861636834,68.89,79182.63,9.5,-0.0037,0.0,0.58879]
[1778861641869,68.89,79182.54,9.5,-0.0037,0.0,0.58883]
[1778861646905,68.89,79188.16,9.5,-0.00368,0.0,0.58646]
[1778861651859,68.89,79184.17,9.5,-0.00369,0.0,0.58814]
[1778861656979,68.89,79181.48,9.5,-0.0037,0.0,0.58927]
[1778861662014,68.89,79181.59,9.5,-0.0037,0.0,0.58923]
[1778861668895,68.89,79181.51,9.5,-0.0037,0.0,0.58926]
[1778861674098,68.89,79170.72,9.5,-0.00373,0.0,0.59283]
[1778861679133,68.89,79170.78,9.5,-0.00373,0.0,0.59281]
[1778861684322,68.89,79166.79,9.5,-0.00374,0.0,0.5945]
[1778861685041,68.89,79166.79,9.5,-0.00374,0.0,0.5945]
[1778861687037,68.89,79167.39,9.5,-0.00374,0.0,0.59424]
[1778861688201,68.89,79183.86,9.5,-0.00369,0.0,0.58728]
[1778861689647,68.89,79183.86,9.5,-0.00369,0.0,0.58728]
[1778861695250,68.89,79187.24,9.5,-0.00368,0.0,0.58586]
[1778861700285,68.89,79172.76,9.5,-0.00372,0.0,0.59197]
[1778861705320,68.89,79168.14,9.5,-0.00373,0.0,0.59393]
[1778861710356,68.89,79166.99,9.5,-0.00374,0.0,0.59441]
[1778861715392,68.89,79180.04,9.5,-0.0037,0.0,0.58889]
[1778861720133,68.89,79180.42,9.5,-0.0037,0.0,0.58873]
[1778861724455,68.89,79164.54,9.5,-0.00374,0.0,0.59546]
[1778861729490,68.89,79167.51,9.5,-0.00374,0.0,0.59419]
[1778861734525,68.89,79172.68,9.5,-0.00371,0.0,0.591]
[1778861737173,68.89,79173.08,9.5,-0.00371,0.0,0.59083]
[1778861746609,68.89,79161.19,9.5,-0.00375,0.0,0.59588]
[1778861751645,68.89,79144.29,9.5,-0.0038,0.0,0.60312]
[1778861754293,68.89,79137.86,9.5,-0.00382,0.0,0.6059]
[1778861759701,68.89,79139.94,9.5,-0.00381,0.0,0.605]
[1778861764737,68.89,79140.86,9.5,-0.00381,0.0,0.6046]
[1778861768764,68.89,79157.24,9.5,-0.00376,0.0,0.59757]
[1778861771331,68.89,79155.92,9.5,-0.00376,0.0,0.59813]
[1778861776821,68.89,79160.58,9.5,-0.00375,0.0,0.59614]
[1778861781856,68.89,79169.74,9.5,-0.00372,0.0,0.59225]
[1778861786891,68.89,79169.84,9.5,-0.00372,0.0,0.59221]
[1778861788410,68.89,79169.15,9.5,-0.00372,0.0,0.5925]
[1778861793940,68.89,79156.39,9.5,-0.00376,0.0,0.59693]
[1778861798976,68.89,79139.82,9.5,-0.00381,0.0,0.60404]
[1778861804014,68.89,79140.32,9.5,-0.00381,0.0,0.60382]
[1778861805447,68.89,79141.09,9.5,-0.0038,0.0,0.60349]
[1778861811063,68.89,79142.53,9.5,-0.0038,0.0,0.60287]
[1778861816098,68.89,79144.88,9.5,-0.00379,0.0,0.60186]
[1778861821133,68.89,79144.59,9.5,-0.00379,0.0,0.60198]
[1778861822486,68.89,79144.3,9.5,-0.00379,0.0,0.60211]
[1778861825608,68.89,79144.31,9.5,-0.00379,0.0,0.6021]
[1778861826568,68.89,79144.5,9.5,-0.00379,0.0,0.60202]
[1778861832210,68.89,79137.55,9.5,-0.00381,0.0,0.60502]
[1778861837245,68.89,79137.59,9.5,-0.00381,0.0,0.605]
[1778861842280,68.89,79136.59,9.5,-0.00382,0.0,0.60543]
[1778861847319,68.89,79121.88,9.5,-0.00386,0.0,0.61182]
[1778861852357,68.89,79118.23,9.5,-0.00387,0.0,0.61239]
[1778861856383,68.89,79133.8,9.5,-0.00382,0.0,0.60562]
[1778861861418,68.89,79138.25,9.5,-0.00381,0.0,0.6037]
[1778861866453,68.89,79136.76,9.5,-0.00381,0.0,0.60435]
[1778861871488,68.89,79143.32,9.5,-0.00379,0.0,0.60152]
[1778861876523,68.89,79143.45,9.5,-0.00379,0.0,0.60146]
[1778861880811,68.89,79143.46,9.5,-0.00379,0.0,0.60146]
[1778861881664,68.89,79128.11,9.5,-0.00384,0.0,0.60809]
[1778861887600,68.89,79144.45,9.5,-0.00379,0.0,0.60103]
[1778861890961,68.89,79148.39,9.5,-0.00378,0.0,0.59934]
[1778861896667,68.89,79140.3,9.5,-0.0038,0.0,0.60282]
[1778861901704,68.89,79147.96,9.5,-0.00378,0.0,0.59953]
[1778861906739,68.89,79147.94,9.5,-0.00378,0.0,0.59954]
[1778861910774,68.89,79129.09,9.5,-0.00383,0.0,0.60766]
[1778861916816,68.89,79123.06,9.5,-0.00385,0.0,0.60926]
[1778861921851,68.89,79125.98,9.5,-0.00384,0.0,0.608]
[1778861925174,68.89,79123.95,9.5,-0.00384,0.0,0.60888]
[1778861930914,68.89,79123.22,9.5,-0.00385,0.0,0.60919]
[1778861935949,68.89,79123.88,9.5,-0.00384,0.0,0.60891]
[1778861940984,68.89,79126.3,9.5,-0.00384,0.0,0.60786]
[1778861942209,68.89,79126.3,9.5,-0.00384,0.0,0.60786]
[1778861948036,68.89,79137.83,9.5,-0.0038,0.0,0.60287]
[1778861953069,68.89,79146.74,9.5,-0.00377,0.0,0.59904]
[1778861956090,68.89,79127.49,9.5,-0.00383,0.0,0.60734]
[1778861959250,68.89,79128.31,9.5,-0.00383,0.0,0.60698]
[1778861965153,68.89,79116.06,9.5,-0.00387,0.0,0.61232]
[1778861970188,68.89,79121.21,9.5,-0.00385,0.0,0.61007]
[1778861975225,68.89,79126.11,9.5,-0.00383,0.0,0.60692]
[1778861976305,68.89,79126.11,9.5,-0.00383,0.0,0.60692]
[1778861979253,68.89,79142.7,9.5,-0.00378,0.0,0.59977]
[1778861984288,68.89,79146.16,9.5,-0.00377,0.0,0.59828]
[1778861989323,68.89,79150.81,9.5,-0.00376,0.0,0.59629]
[1778861994358,68.89,79152.04,9.5,-0.00375,0.0,0.59577]
[1778861999393,68.89,79151.92,9.5,-0.00375,0.0,0.59582]
[1778862004431,68.89,79150.47,9.5,-0.00376,0.0,0.59644]
[1778862009466,68.89,79163.05,9.5,-0.00372,0.0,0.59109]
[1778862014501,68.89,79168.68,9.5,-0.0037,0.0,0.58871]
[1778862019536,68.89,79169.41,9.5,-0.0037,0.0,0.5884]
[1778862024571,68.89,79169.89,9.5,-0.0037,0.0,0.5882]
[1778862029606,68.89,79171.59,9.5,-0.00369,0.0,0.58748]
[1778862034641,68.89,79171.88,9.5,-0.00369,0.0,0.58637]
[1778862039679,68.89,79171.64,9.5,-0.00369,0.0,0.58647]
[1778862044712,68.89,79177.94,9.5,-0.00367,0.0,0.58382]
[1778862049747,68.89,79184.73,9.5,-0.00365,0.0,0.58098]
[1778862054261,68.89,79190.95,9.5,-0.00363,0.0,0.57839]
[1778862054783,68.89,79208.63,9.5,-0.00358,0.0,0.57108]
[1778862055927,68.89,79208.63,9.5,-0.00358,0.0,0.57108]
[1778862059534,68.89,79212.27,9.5,-0.00357,0.0,0.56958]
[1778862060947,68.89,79217.21,9.5,-0.00355,0.0,0.56756]
[1778862066867,68.89,79230.35,9.5,-0.00351,0.0,0.56221]
[1778862070895,68.89,79250.8,9.5,-0.00346,0.0,0.55397]
[1778862075930,68.89,79247.8,9.5,-0.00346,0.0,0.55517]
[1778862080966,68.89,79260.42,9.5,-0.00343,0.0,0.55013]
[1778862083989,68.89,79275.96,9.5,-0.00338,0.0,0.54398]
[1778862089032,68.89,79287.28,9.5,-0.00335,0.0,0.53953]
[1778862094067,68.89,79278.66,9.5,-0.00337,0.0,0.54198]
[1778862099102,68.89,79272.15,9.5,-0.00339,0.0,0.54454]
[1778862104137,68.89,79276.4,9.5,-0.00338,0.0,0.54286]
[1778862109173,68.89,79275.37,9.5,-0.00338,0.0,0.54327]
[1778862110180,68.89,79260.47,9.5,-0.00342,0.0,0.54916]
[1778862114208,68.89,79235.9,9.5,-0.00349,0.0,0.559]
[1778862115586,68.89,79235.9,9.5,-0.00349,0.0,0.559]
[1778862117729,68.89,79216.24,9.5,-0.00355,0.0,0.56699]
[1778862120357,68.89,79215.8,9.5,-0.00355,0.0,0.56717]
[1778862121749,68.89,79207.08,9.5,-0.00358,0.0,0.57074]
[1778862127300,68.89,79206.5,9.5,-0.00358,0.0,0.57098]
[1778862129314,68.89,79223.65,9.5,-0.00353,0.0,0.56397]
[1778862134349,68.89,79223.66,9.5,-0.00353,0.0,0.56396]
[1778862139384,68.89,79232.87,9.5,-0.0035,0.0,0.56023]
[1778862144419,68.89,79236.07,9.5,-0.00349,0.0,0.55894]
[1778862149454,68.89,79239.92,9.5,-0.00348,0.0,0.55738]
[1778862154489,68.89,79238.12,9.5,-0.00348,0.0,0.55715]
[1778862159524,68.89,79228.85,9.5,-0.00351,0.0,0.56089]
[1778862164559,68.89,79231.68,9.5,-0.0035,0.0,0.55975]
[1778862169594,68.89,79233.36,9.5,-0.00349,0.0,0.55907]
[1778862174629,68.89,79232.11,9.5,-0.0035,0.0,0.55958]
[1778862179664,68.89,79234.28,9.5,-0.00349,0.0,0.5587]
[1778862184699,68.89,79234.21,9.5,-0.00349,0.0,0.55873]
[1778862189734,68.89,79233.4,9.5,-0.00349,0.0,0.55905]
[1778862194769,68.89,79237.83,9.5,-0.00348,0.0,0.55727]
[1778862199804,68.89,79227.78,9.5,-0.00351,0.0,0.56133]
[1778862204839,68.89,79215.43,9.5,-0.00355,0.0,0.56635]
[1778862209877,68.89,79211.81,9.5,-0.00356,0.0,0.56783]
[1778862214912,68.89,79211.14,9.5,-0.00355,0.0,0.56714]
[1778862219947,68.89,79208.33,9.5,-0.00356,0.0,0.56829]
[1778862224982,68.89,79209.16,9.5,-0.00356,0.0,0.56795]
[1778862230018,68.89,79214.18,9.5,-0.00354,0.0,0.56589]
[1778862235053,68.89,79228.13,9.5,-0.0035,0.0,0.56023]
[1778862240088,68.89,79225.29,9.5,-0.00351,0.0,0.56138]
[1778862245123,68.89,79229.68,9.5,-0.0035,0.0,0.5596]
[1778862250158,68.89,79232.56,9.5,-0.00349,0.0,0.55844]
[1778862255193,68.89,79240.2,9.5,-0.00347,0.0,0.55536]
[1778862260228,68.89,79239.05,9.5,-0.00347,0.0,0.55582]
[1778862265644,68.89,79242.35,9.5,-0.00346,0.0,0.5545]
[1778862271305,68.89,79244.3,9.5,-0.00345,0.0,0.55277]
[1778862276340,68.89,79263.54,9.5,-0.0034,0.0,0.54512]
[1778862281375,68.89,79266.37,9.5,-0.00339,0.0,0.544]
[1778862286410,68.89,79272.55,9.5,-0.00337,0.0,0.54157]
[1778862291445,68.89,79280.66,9.5,-0.00335,0.0,0.53839]
[1778862296480,68.89,79279.62,9.5,-0.00335,0.0,0.5388]
[1778862299501,68.89,79262.0,9.5,-0.0034,0.0,0.54573]
[1778862304537,68.89,79264.16,9.5,-0.00339,0.0,0.54487]
[1778862309572,68.89,79271.54,9.5,-0.00337,0.0,0.54196]
[1778862314607,68.89,79289.3,9.5,-0.00333,0.0,0.53502]
[1778862318734,68.89,79284.42,9.5,-0.00334,0.0,0.53692]
[1778862328707,68.89,79272.27,9.5,-0.00337,0.0,0.54168]
[1778862331525,68.89,79258.0,9.5,-0.00341,0.0,0.54731]
[1778862336763,68.89,79242.39,9.5,-0.00345,0.0,0.55258]
[1778862336823,68.89,79242.39,9.5,-0.00345,0.0,0.55258]
[1778862340847,68.89,79238.63,9.5,-0.00346,0.0,0.55408]
[1778862346843,68.89,79236.76,9.5,-0.00347,0.0,0.55483]
[1778862351878,68.89,79234.44,9.5,-0.00347,0.0,0.55577]
[1778862356913,68.89,79236.64,9.5,-0.00347,0.0,0.55488]
[1778862361948,68.89,79237.51,9.5,-0.00346,0.0,0.55453]
[1778862366985,68.89,79228.75,9.5,-0.00349,0.0,0.55806]
[1778862372020,68.89,79230.4,9.5,-0.00348,0.0,0.55739]
[1778862377061,68.89,79228.95,9.5,-0.00349,0.0,0.55798]
[1778862382096,68.89,79229.73,9.5,-0.00349,0.0,0.55766]
[1778862387131,68.89,79229.89,9.5,-0.00349,0.0,0.5576]
[1778862392166,68.89,79231.71,9.5,-0.00347,0.0,0.55591]
[1778862397203,68.89,79231.96,9.5,-0.00347,0.0,0.55581]
[1778862402238,68.89,79231.91,9.5,-0.00347,0.0,0.55583]
[1778862408281,68.89,79231.19,9.5,-0.00348,0.0,0.55612]
[1778862413316,68.89,79230.15,9.5,-0.00348,0.0,0.55653]
[1778862415330,68.89,79213.06,9.5,-0.00353,0.0,0.56345]
[1778862420365,68.89,79202.95,9.5,-0.00356,0.0,0.56758]
[1778862425400,68.89,79204.6,9.5,-0.00355,0.0,0.5669]
[1778862430435,68.89,79197.7,9.5,-0.00357,0.0,0.56973]
[1778862435470,68.89,79198.85,9.5,-0.00357,0.0,0.56926]
[1778862436601,68.89,79198.85,9.5,-0.00357,0.0,0.56926]
[1778862437700,68.89,79198.87,9.5,-0.00357,0.0,0.56925]
[1778862443526,68.89,79202.93,9.5,-0.00356,0.0,0.56759]
[1778862448561,68.89,79202.54,9.5,-0.00356,0.0,0.56774]
[1778862453596,68.89,79205.75,9.5,-0.00354,0.0,0.56546]
[1778862458631,68.89,79209.9,9.5,-0.00353,0.0,0.56377]
[1778862463666,68.89,79213.81,9.5,-0.00352,0.0,0.56218]
[1778862468701,68.89,79221.02,9.5,-0.0035,0.0,0.55926]
[1778862473736,68.89,79223.95,9.5,-0.00349,0.0,0.55808]
[1778862478771,68.89,79216.27,9.5,-0.00351,0.0,0.56118]
[1778862483806,68.89,79221.18,9.5,-0.0035,0.0,0.55919]
[1778862488841,68.89,79226.14,9.5,-0.00348,0.0,0.55719]
[1778862493876,68.89,79226.24,9.5,-0.00348,0.0,0.55715]
[1778862498911,68.89,79224.31,9.5,-0.00349,0.0,0.55793]
[1778862503946,68.89,79223.74,9.5,-0.00349,0.0,0.55816]
[1778862508988,68.89,79222.19,9.5,-0.0035,0.0,0.55879]
[1778862514017,68.89,79219.91,9.5,-0.0035,0.0,0.55875]
[1778862519052,68.89,79221.85,9.5,-0.00349,0.0,0.55796]
[1778862524087,68.89,79222.94,9.5,-0.00349,0.0,0.55752]
[1778862529122,68.89,79212.3,9.5,-0.00352,0.0,0.56183]
[1778862534157,68.89,79200.74,9.5,-0.00355,0.0,0.56654]
[1778862539197,68.89,79192.06,9.5,-0.00358,0.0,0.5701]
[1778862544231,68.89,79192.27,9.5,-0.00358,0.0,0.57001]
[1778862549266,68.89,79203.8,9.5,-0.00354,0.0,0.56529]
[1778862552286,68.89,79218.9,9.5,-0.0035,0.0,0.55916]
[1778862557321,68.89,79230.02,9.5,-0.00347,0.0,0.55467]
[1778862562356,68.89,79230.08,9.5,-0.00347,0.0,0.55465]
[1778862567391,68.89,79231.23,9.5,-0.00346,0.0,0.55419]
[1778862568701,68.89,79231.23,9.5,-0.00346,0.0,0.55419]
[1778862574824,68.89,79238.12,9.5,-0.00344,0.0,0.55048]
[1778862575185,68.89,79238.11,9.5,-0.00344,0.0,0.55048]
[1778862575451,68.89,79254.6,9.5,-0.00339,0.0,0.54394]
[1778862576697,68.89,79254.6,9.5,-0.00339,0.0,0.54394]
[1778862576798,68.89,79271.02,9.5,-0.00335,0.0,0.53749]
[1778862582498,68.89,79277.62,9.5,-0.00333,0.0,0.53492]
[1778862587533,68.89,79287.57,9.5,-0.0033,0.0,0.53106]
[1778862590590,68.89,79286.14,9.5,-0.00331,0.0,0.53161]
[1778862591330,68.89,79286.9,9.5,-0.0033,0.0,0.53132]
[1778862591986,68.89,79286.9,9.5,-0.0033,0.0,0.53132]
[1778862601631,68.89,79290.04,9.5,-0.0033,0.0,0.53011]
[1778862604656,68.89,79307.28,9.5,-0.00325,0.0,0.52349]
[1778862607673,68.89,79322.84,9.5,-0.00321,0.0,0.51758]
[1778862611702,68.89,79339.78,9.5,-0.00316,0.0,0.51121]
[1778862612509,68.89,79339.78,9.5,-0.00316,0.0,0.51121]
[1778862613718,68.89,79352.87,9.5,-0.00313,0.0,0.50634]
[1778862615899,68.89,79356.57,9.5,-0.00312,0.0,0.50497]
[1778862617729,68.89,79338.83,9.5,-0.00317,0.0,0.51157]
[1778862618580,68.89,79346.04,9.5,-0.00315,0.0,0.50888]
[1778862619743,68.89,79349.74,9.5,-0.00314,0.0,0.5075]
[1778862621757,68.89,79334.61,9.5,-0.00318,0.0,0.51315]
[1778862622609,68.89,79334.08,9.5,-0.00318,0.0,0.51335]
[1778862623760,68.89,79331.14,9.5,-0.00319,0.0,0.51445]
[1778862624152,68.89,79331.14,9.5,-0.00319,0.0,0.51445]
[1778862633859,68.89,79321.08,9.5,-0.00321,0.0,0.51734]
[1778862638894,68.89,79315.17,9.5,-0.00322,0.0,0.51958]
[1778862643929,68.89,79315.36,9.5,-0.00322,0.0,0.5195]
[1778862648964,68.89,79314.96,9.5,-0.00322,0.0,0.51966]
[1778862654000,68.89,79309.69,9.5,-0.00324,0.0,0.52166]
[1778862659046,68.89,79318.47,9.5,-0.00321,0.0,0.51833]
[1778862664081,68.89,79322.41,9.5,-0.0032,0.0,0.51684]
[1778862669116,68.89,79324.33,9.5,-0.0032,0.0,0.51611]
[1778862670030,68.89,79324.33,9.5,-0.0032,0.0,0.51611]
[1778862675158,68.89,79340.56,9.5,-0.00316,0.0,0.51002]
[1778862680193,68.89,79346.8,9.5,-0.00314,0.0,0.5077]
[1778862685228,68.89,79347.08,9.5,-0.00314,0.0,0.5076]
[1778862690264,68.89,79342.85,9.5,-0.00315,0.0,0.50917]
[1778862693285,68.89,79324.33,9.5,-0.00319,0.0,0.51521]
[1778862698361,68.89,79325.78,9.5,-0.00319,0.0,0.51466]
[1778862703396,68.89,79325.98,9.5,-0.00319,0.0,0.51459]
[1778862708432,68.89,79312.04,9.5,-0.00323,0.0,0.51985]
[1778862713471,68.89,79305.85,9.5,-0.00324,0.0,0.52221]
[1778862718506,68.89,79308.9,9.5,-0.00323,0.0,0.52105]
[1778862723541,68.89,79309.84,9.5,-0.00323,0.0,0.52069]
[1778862728579,68.89,79309.04,9.5,-0.00323,0.0,0.52099]
[1778862733614,68.89,79308.36,9.5,-0.00323,0.0,0.52125]
[1778862738649,68.89,79306.48,9.5,-0.00324,0.0,0.52197]
[1778862743684,68.89,79301.5,9.5,-0.00325,0.0,0.52387]
[1778862748719,68.89,79300.5,9.5,-0.00326,0.0,0.52425]
[1778862753754,68.89,79299.41,9.5,-0.00325,0.0,0.52375]
[1778862758789,68.89,79303.03,9.5,-0.00324,0.0,0.52237]
[1778862763824,68.89,79306.81,9.5,-0.00323,0.0,0.52093]
[1778862768860,68.89,79304.92,9.5,-0.00324,0.0,0.52165]
[1778862773895,68.89,79305.25,9.5,-0.00324,0.0,0.52152]
[1778862778930,68.89,79305.11,9.5,-0.00324,0.0,0.52158]
[1778862783965,68.89,79303.44,9.5,-0.00324,0.0,0.52221]
[1778862789003,68.89,79291.55,9.5,-0.00327,0.0,0.52676]
[1778862794038,68.89,79294.71,9.5,-0.00327,0.0,0.52555]
[1778862799073,68.89,79296.12,9.5,-0.00326,0.0,0.52501]
[1778862804108,68.89,79290.03,9.5,-0.00328,0.0,0.52735]
[1778862809144,68.89,79288.37,9.5,-0.00328,0.0,0.52798]
[1778862814178,68.89,79270.28,9.5,-0.00333,0.0,0.53406]
[1778862819213,68.89,79258.77,9.5,-0.00336,0.0,0.53855]
[1778862824248,68.89,79261.56,9.5,-0.00335,0.0,0.53746]
[1778862829283,68.89,79259.93,9.5,-0.00336,0.0,0.53809]
[1778862834318,68.89,79265.41,9.5,-0.00334,0.0,0.53595]
[1778862839353,68.89,79260.88,9.5,-0.00335,0.0,0.53772]
[1778862844388,68.89,79261.55,9.5,-0.00335,0.0,0.53746]
[1778862849423,68.89,79264.92,9.5,-0.00334,0.0,0.53614]
[1778862854462,68.89,79277.48,9.5,-0.00331,0.0,0.53126]
[1778862859497,68.89,79291.61,9.5,-0.00327,0.0,0.52582]
[1778862864533,68.89,79304.14,9.5,-0.00324,0.0,0.52103]
[1778862869568,68.89,79295.51,9.5,-0.00326,0.0,0.52433]
[1778862874603,68.89,79303.61,9.5,-0.00323,0.0,0.52032]
[1778862879638,68.89,79303.85,9.5,-0.00323,0.0,0.52023]
[1778862884674,68.89,79309.79,9.5,-0.00321,0.0,0.51798]
[1778862889709,68.89,79307.6,9.5,-0.00322,0.0,0.51881]
[1778862894749,68.89,79300.18,9.5,-0.00324,0.0,0.52163]
[1778862899782,68.89,79298.15,9.5,-0.00325,0.0,0.5224]
[1778862904817,68.89,79289.17,9.5,-0.00327,0.0,0.52584]
[1778862909852,68.89,79272.35,9.5,-0.00332,0.0,0.53232]
[1778862914887,68.89,79279.53,9.5,-0.0033,0.0,0.52955]
[1778862919922,68.89,79274.74,9.5,-0.00331,0.0,0.5314]
[1778862924957,68.89,79278.19,9.5,-0.0033,0.0,0.53006]
[1778862929992,68.89,79274.49,9.5,-0.00331,0.0,0.53149]
[1778862935029,68.89,79271.99,9.5,-0.00331,0.0,0.53154]
[1778862940064,68.89,79270.49,9.5,-0.00331,0.0,0.53212]
[1778862945099,68.89,79272.29,9.5,-0.00331,0.0,0.53142]
[1778862950134,68.89,79273.27,9.5,-0.00331,0.0,0.53104]
[1778862955169,68.89,79272.64,9.5,-0.00331,0.0,0.53128]
[1778862960204,68.89,79271.43,9.5,-0.00331,0.0,0.53175]
[1778862965239,68.89,79271.64,9.5,-0.00331,0.0,0.53167]
[1778862966765,68.89,79278.07,9.5,-0.00329,0.0,0.52918]
[1778862968860,68.89,79276.56,9.5,-0.0033,0.0,0.52977]
[1778862969012,68.89,79276.56,9.5,-0.0033,0.0,0.52977]
[1778862970876,68.89,79277.34,9.5,-0.0033,0.0,0.52947]
[1778862976316,68.89,79276.68,9.5,-0.0033,0.0,0.52972]
[1778862981351,68.89,79276.29,9.5,-0.0033,0.0,0.52987]
[1778862986386,68.89,79275.19,9.5,-0.0033,0.0,0.5303]
[1778862991421,68.89,79275.39,9.5,-0.0033,0.0,0.52929]
[1778862996456,68.89,79263.41,9.5,-0.00333,0.0,0.53394]
[1778863001491,68.89,79281.33,9.5,-0.00328,0.0,0.52701]
[1778863006526,68.89,79285.79,9.5,-0.00327,0.0,0.52529]
[1778863011561,68.89,79268.17,9.5,-0.00332,0.0,0.53209]
[1778863016597,68.89,79265.82,9.5,-0.00332,0.0,0.533]
[1778863021631,68.89,79264.32,9.5,-0.00333,0.0,0.53358]
[1778863026668,68.89,79254.57,9.5,-0.00335,0.0,0.53738]
[1778863031705,68.89,79240.2,9.5,-0.00339,0.0,0.54303]
[1778863036740,68.89,79243.76,9.5,-0.00338,0.0,0.54163]
[1778863041775,68.89,79252.65,9.5,-0.00336,0.0,0.53814]
[1778863046810,68.89,79254.48,9.5,-0.00335,0.0,0.53742]
[1778863047602,68.89,79254.48,9.5,-0.00335,0.0,0.53742]
[1778863047699,68.89,79254.48,9.5,-0.00335,0.0,0.53742]
[1778863056880,68.89,79266.51,9.5,-0.00331,0.0,0.5318]
[1778863061915,68.89,79276.84,9.5,-0.00329,0.0,0.52781]
[1778863066980,68.89,79281.59,9.5,-0.00327,0.0,0.52599]
[1778863072994,68.89,79288.15,9.5,-0.00326,0.0,0.52347]
[1778863078032,68.89,79285.0,9.5,-0.00326,0.0,0.52468]
[1778863083067,68.89,79283.43,9.5,-0.00327,0.0,0.52528]
[1778863084465,68.89,79283.43,9.5,-0.00327,0.0,0.52528]
[1778863090116,68.89,79278.01,9.5,-0.00328,0.0,0.52736]
[1778863095151,68.89,79281.32,9.5,-0.00327,0.0,0.52609]
[1778863100186,68.89,79276.93,9.5,-0.00329,0.0,0.52778]
[1778863105221,68.89,79278.72,9.5,-0.00328,0.0,0.52709]
[1778863110262,68.89,79267.87,9.5,-0.00331,0.0,0.53128]
[1778863115297,68.89,79256.9,9.5,-0.00334,0.0,0.53461]
[1778863120332,68.89,79254.3,9.5,-0.00334,0.0,0.53562]
[1778863125367,68.89,79253.27,9.5,-0.00335,0.0,0.53602]
[1778863130402,68.89,79246.39,9.5,-0.00336,0.0,0.53872]
[1778863135437,68.89,79236.48,9.5,-0.00339,0.0,0.54261]
[1778863140472,68.89,79236.67,9.5,-0.00339,0.0,0.54254]
[1778863145507,68.89,79249.12,9.5,-0.00336,0.0,0.53765]
[1778863150543,68.89,79253.24,9.5,-0.00335,0.0,0.53604]
[1778863155578,68.89,79254.16,9.5,-0.00334,0.0,0.53568]
[1778863160614,68.89,79263.97,9.5,-0.00332,0.0,0.53186]
[1778863165649,68.89,79267.62,9.5,-0.00331,0.0,0.53045]
[1778863170684,68.89,79264.64,9.5,-0.00331,0.0,0.5316]
[1778863175719,68.89,79265.87,9.5,-0.0033,0.0,0.5302]
[1778863180754,68.89,79266.35,9.5,-0.0033,0.0,0.53001]
[1778863185789,68.89,79267.69,9.5,-0.0033,0.0,0.52949]
[1778863190824,68.89,79273.97,9.5,-0.00328,0.0,0.52707]
[1778863195859,68.89,79274.18,9.5,-0.00328,0.0,0.52699]
[1778863200896,68.89,79279.39,9.5,-0.00327,0.0,0.52499]
[1778863202910,68.89,79260.38,9.5,-0.00332,0.0,0.53232]
[1778863207945,68.89,79259.99,9.5,-0.00332,0.0,0.53247]
[1778863212980,68.89,79259.54,9.5,-0.00332,0.0,0.53265]
[1778863218015,68.89,79260.63,9.5,-0.00332,0.0,0.53223]
[1778863223050,68.89,79258.88,9.5,-0.00332,0.0,0.53291]
[1778863228085,68.89,79263.25,9.5,-0.00331,0.0,0.53121]
[1778863230102,68.89,79278.18,9.5,-0.00327,0.0,0.52545]
[1778863235137,68.89,79282.95,9.5,-0.00325,0.0,0.52271]
[1778863237904,68.89,79285.51,9.5,-0.00325,0.0,0.52173]
[1778863243193,68.89,79290.25,9.5,-0.00323,0.0,0.51992]
[1778863248228,68.89,79290.41,9.5,-0.00323,0.0,0.51986]
[1778863253264,68.89,79291.11,9.5,-0.00323,0.0,0.5196]
[1778863254931,68.89,79291.23,9.5,-0.00323,0.0,0.51955]
[1778863260314,68.89,79285.05,9.5,-0.00325,0.0,0.52191]
[1778863265349,68.89,79284.68,9.5,-0.00325,0.0,0.52205]
[1778863271391,68.89,79285.53,9.5,-0.00325,0.0,0.52172]
[1778863276426,68.89,79285.38,9.5,-0.00325,0.0,0.52178]
[1778863281461,68.89,79285.87,9.5,-0.00325,0.0,0.52159]
[1778863286496,68.89,79285.64,9.5,-0.00325,0.0,0.52168]
[1778863291531,68.89,79279.78,9.5,-0.00326,0.0,0.523]
[1778863296566,68.89,79271.3,9.5,-0.00328,0.0,0.52625]
[1778863301601,68.89,79268.89,9.5,-0.00329,0.0,0.52718]
[1778863306636,68.89,79261.43,9.5,-0.00331,0.0,0.53006]
[1778863311671,68.89,79257.07,9.5,-0.00332,0.0,0.53175]
[1778863316706,68.89,79252.66,9.5,-0.00333,0.0,0.53346]
[1778863321741,68.89,79252.54,9.5,-0.00333,0.0,0.53351]
[1778863326776,68.89,79243.47,9.5,-0.00336,0.0,0.53705]
[1778863331812,68.89,79243.85,9.5,-0.00335,0.0,0.5369]
[1778863336847,68.89,79242.92,9.5,-0.00336,0.0,0.53726]
[1778863341882,68.89,79241.6,9.5,-0.00336,0.0,0.53778]
[1778863346922,68.89,79241.33,9.5,-0.00336,0.0,0.53789]
[1778863352963,68.89,79241.38,9.5,-0.00336,0.0,0.53693]
[1778863357998,68.89,79241.6,9.5,-0.00335,0.0,0.53684]
[1778863365049,68.89,79242.14,9.5,-0.00335,0.0,0.53663]
[1778863370084,68.89,79250.11,9.5,-0.00333,0.0,0.53352]
[1778863375122,68.89,79246.32,9.5,-0.00334,0.0,0.535]
[1778863380157,68.89,79245.12,9.5,-0.00334,0.0,0.53547]
[1778863385194,68.89,79234.83,9.5,-0.00337,0.0,0.5395]
[1778863390229,68.89,79241.16,9.5,-0.00336,0.0,0.53702]
[1778863395264,68.89,79241.88,9.5,-0.00335,0.0,0.53673]
[1778863400299,68.89,79250.37,9.5,-0.00333,0.0,0.53342]
[1778863405334,68.89,79248.67,9.5,-0.00334,0.0,0.53408]
[1778863410369,68.89,79241.29,9.5,-0.00336,0.0,0.53696]
[1778863415404,68.89,79243.4,9.5,-0.00334,0.0,0.5352]
[1778863421446,68.89,79242.94,9.5,-0.00335,0.0,0.53538]
[1778863426481,68.89,79244.2,9.5,-0.00334,0.0,0.53489]
[1778863431516,68.89,79245.34,9.5,-0.00334,0.0,0.53445]
[1778863436551,68.89,79245.19,9.5,-0.00334,0.0,0.53451]
[1778863441588,68.89,79245.91,9.5,-0.00334,0.0,0.53423]
[1778863446623,68.89,79245.23,9.5,-0.00334,0.0,0.53449]
[1778863451658,68.89,79251.15,9.5,-0.00332,0.0,0.53219]
[1778863456693,68.89,79243.79,9.5,-0.00334,0.0,0.53505]
[1778863461729,68.89,79242.18,9.5,-0.00335,0.0,0.53568]
[1778863466764,68.89,79243.24,9.5,-0.00334,0.0,0.53527]
[1778863471799,68.89,79239.72,9.5,-0.00335,0.0,0.53571]
[1778863476834,68.89,79239.47,9.5,-0.00335,0.0,0.5358]
[1778863481869,68.89,79239.33,9.5,-0.00335,0.0,0.53586]
[1778863486904,68.89,79243.72,9.5,-0.00334,0.0,0.53415]
[1778863492946,68.89,79249.04,9.5,-0.00332,0.0,0.53208]
[1778863497981,68.89,79250.45,9.5,-0.00332,0.0,0.53153]
[1778863498335,68.89,79250.45,9.5,-0.00332,0.0,0.53153]
[1778863499084,68.89,79252.82,9.5,-0.00331,0.0,0.53061]
[1778863505030,68.89,79259.63,9.5,-0.00329,0.0,0.52798]
[1778863510071,68.89,79258.37,9.5,-0.0033,0.0,0.52846]
[1778863515100,68.89,79258.25,9.5,-0.0033,0.0,0.52851]
[1778863516128,68.89,79258.25,9.5,-0.0033,0.0,0.52851]
[1778863522149,68.89,79247.99,9.5,-0.00333,0.0,0.53248]
[1778863527185,68.89,79235.11,9.5,-0.00336,0.0,0.53751]
[1778863532221,68.89,79235.37,9.5,-0.00335,0.0,0.53647]
[1778863537255,68.89,79234.47,9.5,-0.00336,0.0,0.53682]
[1778863542293,68.89,79225.28,9.5,-0.00338,0.0,0.54043]
[1778863543744,68.89,79225.28,9.5,-0.00338,0.0,0.54043]
[1778863549342,68.89,79221.14,9.5,-0.00339,0.0,0.54206]
[1778863554377,68.89,79221.95,9.5,-0.00339,0.0,0.54175]
[1778863559412,68.89,79227.79,9.5,-0.00338,0.0,0.53944]
[1778863564448,68.89,79212.29,9.5,-0.00342,0.0,0.54557]
[1778863569483,68.89,79203.85,9.5,-0.00344,0.0,0.54893]
[1778863574518,68.89,79200.21,9.5,-0.00345,0.0,0.55039]
[1778863579553,68.89,79200.22,9.5,-0.00345,0.0,0.55038]
[1778863584588,68.89,79193.72,9.5,-0.00347,0.0,0.55299]
[1778863589633,68.89,79186.35,9.5,-0.00349,0.0,0.55596]
[1778863595128,68.89,79182.88,9.5,-0.0035,0.0,0.5564]
[1778863595275,68.89,79182.88,9.5,-0.0035,0.0,0.5564]
[1778863595495,68.89,79182.84,9.5,-0.0035,0.0,0.55641]
[1778863595687,68.89,79165.76,9.5,-0.00355,0.0,0.56335]
[1778863596270,68.89,79165.76,9.5,-0.00355,0.0,0.56335]
[1778863596688,68.89,79144.81,9.5,-0.00361,0.0,0.57197]
[1778863598766,68.89,79135.44,9.5,-0.00364,0.0,0.57586]
[1778863601139,68.89,79132.17,9.5,-0.00365,0.0,0.57722]
[1778863602791,68.89,79129.39,9.5,-0.00365,0.0,0.57838]
[1778863604176,68.89,79126.25,9.5,-0.00366,0.0,0.5797]
[1778863605813,68.89,79118.57,9.5,-0.00369,0.0,0.58292]
[1778863611794,68.89,79120.26,9.5,-0.00368,0.0,0.58221]
[1778863613013,68.89,79120.26,9.5,-0.00368,0.0,0.58221]
[1778863618843,68.89,79129.33,9.5,-0.00365,0.0,0.57841]
[1778863623896,68.89,79137.99,9.5,-0.00363,0.0,0.5748]
[1778863628961,68.89,79143.79,9.5,-0.00361,0.0,0.57239]
[1778863630267,68.89,79142.97,9.5,-0.00361,0.0,0.57273]
[1778863636013,68.89,79160.11,9.5,-0.00356,0.0,0.56566]
[1778863641048,68.89,79170.32,9.5,-0.00353,0.0,0.56149]
[1778863646083,68.89,79176.0,9.5,-0.00352,0.0,0.55918]
[1778863651118,68.89,79175.9,9.5,-0.00351,0.0,0.55826]
[1778863656153,68.89,79185.41,9.5,-0.00348,0.0,0.55441]
[1778863658604,68.89,79185.46,9.5,-0.00348,0.0,0.55439]
[1778863658727,68.89,79185.46,9.5,-0.00348,0.0,0.55439]
[1778863666223,68.89,79187.65,9.5,-0.00348,0.0,0.55351]
[1778863670277,68.89,79209.14,9.5,-0.00342,0.0,0.54492]
[1778863674282,68.89,79223.97,9.5,-0.00337,0.0,0.53906]
[1778863677303,68.89,79242.76,9.5,-0.00332,0.0,0.53172]
[1778863679317,68.89,79258.88,9.5,-0.00328,0.0,0.52549]
[1778863681331,68.89,79275.18,9.5,-0.00323,0.0,0.51926]
[1778863686376,68.89,79291.7,9.5,-0.00319,0.0,0.51301]
[1778863691413,68.89,79279.45,9.5,-0.00322,0.0,0.51763]
[1778863696449,68.89,79284.95,9.5,-0.00321,0.0,0.51555]
[1778863701484,68.89,79295.21,9.5,-0.00318,0.0,0.51169]
[1778863705876,68.89,79309.57,9.5,-0.00314,0.0,0.50632]
[1778863706522,68.89,79287.94,9.5,-0.0032,0.0,0.51442]
[1778863708220,68.89,79287.94,9.5,-0.0032,0.0,0.51442]
[1778863713572,68.89,79284.13,9.5,-0.00321,0.0,0.51495]
[1778863718607,68.89,79289.96,9.5,-0.00319,0.0,0.51275]
[1778863723157,68.89,79291.77,9.5,-0.00319,0.0,0.51207]
[1778863724651,68.89,79269.46,9.5,-0.00324,0.0,0.52052]
[1778863726419,68.89,79267.43,9.5,-0.00325,0.0,0.52129]
[1778863731700,68.89,79267.85,9.5,-0.00325,0.0,0.52113]
[1778863736735,68.89,79267.98,9.5,-0.00325,0.0,0.52108]
[1778863741770,68.89,79263.28,9.5,-0.00326,0.0,0.52288]
[1778863746820,68.89,79262.49,9.5,-0.00326,0.0,0.52318]
[1778863752864,68.89,79261.31,9.5,-0.00327,0.0,0.52364]
[1778863757899,68.89,79255.99,9.5,-0.00328,0.0,0.52568]
[1778863762934,68.89,79245.48,9.5,-0.00331,0.0,0.52974]
[1778863767969,68.89,79242.0,9.5,-0.00332,0.0,0.53108]
[1778863773004,68.89,79241.5,9.5,-0.00331,0.0,0.53035]
[1778863778039,68.89,79239.58,9.5,-0.00332,0.0,0.53109]
[1778863783074,68.89,79238.52,9.5,-0.00332,0.0,0.5315]
[1778863788109,68.89,79241.19,9.5,-0.00332,0.0,0.53047]
[1778863793144,68.89,79240.81,9.5,-0.00332,0.0,0.53062]
[1778863798179,68.89,79243.96,9.5,-0.00331,0.0,0.52939]
[1778863803214,68.89,79243.67,9.5,-0.00331,0.0,0.52951]
[1778863808249,68.89,79251.21,9.5,-0.00329,0.0,0.52659]
[1778863813284,68.89,79251.64,9.5,-0.00329,0.0,0.52643]
[1778863818319,68.89,79255.06,9.5,-0.00328,0.0,0.52511]
[1778863820158,68.89,79257.01,9.5,-0.00327,0.0,0.52436]
[1778863822434,68.89,79257.2,9.5,-0.00327,0.0,0.52429]
[1778863828389,68.89,79265.87,9.5,-0.00325,0.0,0.52097]
[1778863833424,68.89,79266.03,9.5,-0.00324,0.0,0.51999]
[1778863838459,68.89,79266.37,9.5,-0.00324,0.0,0.51986]
[1778863845508,68.89,79269.84,9.5,-0.00323,0.0,0.51854]
[1778863853565,68.89,79269.73,9.5,-0.00323,0.0,0.51859]
[1778863857593,68.89,79254.51,9.5,-0.00327,0.0,0.5244]
[1778863862629,68.89,79254.38,9.5,-0.00327,0.0,0.52445]
[1778863867665,68.89,79259.22,9.5,-0.00326,0.0,0.5226]
[1778863872700,68.89,79259.53,9.5,-0.00326,0.0,0.52248]
[1778863877735,68.89,79249.44,9.5,-0.00329,0.0,0.52635]
[1778863882770,68.89,79249.12,9.5,-0.00329,0.0,0.52647]
[1778863887812,68.89,79256.48,9.5,-0.00327,0.0,0.52365]
[1778863892845,68.89,79261.71,9.5,-0.00325,0.0,0.52072]
[1778863897881,68.89,79264.62,9.5,-0.00324,0.0,0.51961]
[1778863902916,68.89,79262.92,9.5,-0.00325,0.0,0.52026]
[1778863905937,68.89,79243.18,9.5,-0.0033,0.0,0.52784]
[1778863910972,68.89,79248.11,9.5,-0.00329,0.0,0.52594]
[1778863916009,68.89,79246.68,9.5,-0.00329,0.0,0.52649]
[1778863921043,68.89,79242.82,9.5,-0.0033,0.0,0.52798]
[1778863926078,68.89,79242.61,9.5,-0.0033,0.0,0.52806]
[1778863931114,68.89,79237.74,9.5,-0.00331,0.0,0.52994]
[1778863936148,68.89,79237.54,9.5,-0.00331,0.0,0.53002]
[1778863941183,68.89,79236.95,9.5,-0.00332,0.0,0.53025]
[1778863946218,68.89,79235.58,9.5,-0.00332,0.0,0.53078]
[1778863951255,68.89,79240.48,9.5,-0.0033,0.0,0.52795]
[1778863956290,68.89,79240.38,9.5,-0.0033,0.0,0.52799]
[1778863961325,68.89,79240.69,9.5,-0.0033,0.0,0.52787]
[1778863966360,68.89,79240.9,9.5,-0.0033,0.0,0.52779]
[1778863968650,68.89,79240.39,9.5,-0.0033,0.0,0.52799]
[1778863969381,68.89,79219.16,9.5,-0.00336,0.0,0.53625]
[1778863971168,68.89,79213.68,9.5,-0.00337,0.0,0.5384]
[1778863977437,68.89,79213.37,9.5,-0.00338,0.0,0.53852]
[1778863982472,68.89,79207.01,9.5,-0.00339,0.0,0.54103]
[1778863986818,68.89,79202.88,9.5,-0.0034,0.0,0.54266]
[1778863987507,68.89,79173.91,9.5,-0.00349,0.0,0.55424]
[1778863988590,68.89,79173.91,9.5,-0.00349,0.0,0.55424]
[1778863998584,68.89,79166.55,9.5,-0.00351,0.0,0.55721]
[1778864003629,68.89,79169.13,9.5,-0.0035,0.0,0.55617]
[1778864008664,68.89,79183.75,9.5,-0.00346,0.0,0.55028]
[1778864012692,68.89,79199.63,9.5,-0.00341,0.0,0.543]
[1778864017727,68.89,79208.22,9.5,-0.00338,0.0,0.53961]
[1778864022762,68.89,79212.02,9.5,-0.00337,0.0,0.53811]
[1778864027801,68.89,79210.37,9.5,-0.00338,0.0,0.53876]
[1778864032836,68.89,79217.81,9.5,-0.00336,0.0,0.53584]
[1778864037871,68.89,79219.81,9.5,-0.00335,0.0,0.53506]
[1778864042906,68.89,79222.32,9.5,-0.00334,0.0,0.53408]
[1778864047941,68.89,79225.28,9.5,-0.00334,0.0,0.53292]
[1778864052976,68.89,79225.5,9.5,-0.00334,0.0,0.53284]
[1778864058011,68.89,79228.03,9.5,-0.00333,0.0,0.53185]
[1778864063046,68.89,79231.32,9.5,-0.00332,0.0,0.53057]
[1778864068081,68.89,79218.6,9.5,-0.00336,0.0,0.53553]
[1778864073116,68.89,79215.29,9.5,-0.00336,0.0,0.53589]
[1778864078151,68.89,79206.39,9.5,-0.00338,0.0,0.53938]
[1778864083186,68.89,79205.03,9.5,-0.00339,0.0,0.53992]
[1778864086207,68.89,79222.47,9.5,-0.00334,0.0,0.53308]
[1778864091242,68.89,79214.01,9.5,-0.00336,0.0,0.53639]
[1778864096277,68.89,79206.76,9.5,-0.00338,0.0,0.53924]
[1778864101313,68.89,79209.21,9.5,-0.00338,0.0,0.53827]
[1778864106348,68.89,79213.36,9.5,-0.00336,0.0,0.53664]
[1778864111383,68.89,79215.5,9.5,-0.00336,0.0,0.53581]
[1778864116418,68.89,79219.88,9.5,-0.00335,0.0,0.53409]
[1778864121453,68.89,79226.06,9.5,-0.00333,0.0,0.53168]
[1778864126488,68.89,79230.17,9.5,-0.00332,0.0,0.53009]
[1778864131523,68.89,79229.96,9.5,-0.00331,0.0,0.52924]
[1778864136558,68.89,79230.49,9.5,-0.00331,0.0,0.52903]
[1778864142600,68.89,79230.03,9.5,-0.00331,0.0,0.52921]
[1778864147635,68.89,79230.25,9.5,-0.00331,0.0,0.52912]
[1778864153677,68.89,79230.97,9.5,-0.00331,0.0,0.52885]
[1778864158712,68.89,79251.11,9.5,-0.00325,0.0,0.5211]
[1778864163747,68.89,79252.59,9.5,-0.00325,0.0,0.52053]
[1778864168782,68.89,79254.46,9.5,-0.00325,0.0,0.51982]
[1778864173831,68.89,79261.46,9.5,-0.00323,0.0,0.51715]
[1778864178866,68.89,79261.63,9.5,-0.00323,0.0,0.51709]
[1778864185915,68.89,79261.49,9.5,-0.00323,0.0,0.51714]
[1778864190963,68.89,79268.44,9.5,-0.00321,0.0,0.51451]
[1778864195998,68.89,79253.84,9.5,-0.00324,0.0,0.51914]
[1778864203047,68.89,79253.21,9.5,-0.00324,0.0,0.51938]
[1778864208082,68.89,79256.76,9.5,-0.00323,0.0,0.51802]
[1778864213117,68.89,79257.09,9.5,-0.00323,0.0,0.5179]
[1778864218152,68.89,79266.75,9.5,-0.00321,0.0,0.51424]
[1778864223187,68.89,79251.17,9.5,-0.00325,0.0,0.52015]
[1778864228223,68.89,79250.26,9.5,-0.00325,0.0,0.5205]
[1778864233259,68.89,79253.23,9.5,-0.00324,0.0,0.51937]
[1778864238294,68.89,79254.97,9.5,-0.00324,0.0,0.5187]
[1778864243329,68.89,79255.78,9.5,-0.00324,0.0,0.5184]
[1778864248366,68.89,79255.55,9.5,-0.00324,0.0,0.51848]
[1778864253401,68.89,79255.0,9.5,-0.00323,0.0,0.51778]
[1778864258436,68.89,79256.84,9.5,-0.00323,0.0,0.51708]
[1778864263471,68.89,79257.18,9.5,-0.00323,0.0,0.51695]
[1778864268506,68.89,79258.88,9.5,-0.00322,0.0,0.5163]
[1778864269606,68.89,79258.88,9.5,-0.00322,0.0,0.5163]
[1778864269844,68.89,79258.88,9.5,-0.00322,0.0,0.5163]
[1778864278576,68.89,79259.64,9.5,-0.00322,0.0,0.51601]
[1778864280051,68.89,79259.35,9.5,-0.00322,0.0,0.51612]
[1778864285626,68.89,79259.59,9.5,-0.00322,0.0,0.51603]
[1778864290661,68.89,79268.26,9.5,-0.0032,0.0,0.51275]
[1778864295698,68.89,79267.79,9.5,-0.0032,0.0,0.51293]
[1778864298719,68.89,79246.31,9.5,-0.00326,0.0,0.52109]
[1778864303754,68.89,79243.58,9.5,-0.00326,0.0,0.52214]
[1778864308790,68.89,79238.47,9.5,-0.00328,0.0,0.5241]
[1778864313825,68.89,79238.76,9.5,-0.00327,0.0,0.52306]
[1778864318865,68.89,79236.72,9.5,-0.00328,0.0,0.52384]
[1778864323900,68.89,79236.78,9.5,-0.00328,0.0,0.52382]
[1778864328935,68.89,79240.9,9.5,-0.00327,0.0,0.52224]
[1778864333971,68.89,79241.59,9.5,-0.00326,0.0,0.52198]
[1778864340016,68.89,79237.94,9.5,-0.00327,0.0,0.52338]
[1778864345049,68.89,79240.39,9.5,-0.00327,0.0,0.52244]
[1778864350085,68.89,79241.24,9.5,-0.00326,0.0,0.52211]
[1778864355120,68.89,79245.78,9.5,-0.00325,0.0,0.52037]
[1778864360158,68.89,79245.65,9.5,-0.00325,0.0,0.52042]
[1778864365193,68.89,79248.87,9.5,-0.00324,0.0,0.51919]
[1778864370228,68.89,79248.83,9.5,-0.00324,0.0,0.51921]
[1778864375264,68.89,79247.24,9.5,-0.00324,0.0,0.5189]
[1778864380299,68.89,79259.02,9.5,-0.00321,0.0,0.51442]
[1778864385334,68.89,79261.59,9.5,-0.0032,0.0,0.51345]
[1778864390918,68.89,79265.78,9.5,-0.00319,0.0,0.51187]
[1778864397418,68.89,79268.37,9.5,-0.00319,0.0,0.5109]
[1778864402453,68.89,79252.64,9.5,-0.00323,0.0,0.51684]
[1778864405318,68.89,79250.29,9.5,-0.00323,0.0,0.51773]
[1778864405915,68.89,79250.29,9.5,-0.00323,0.0,0.51773]
[1778864407935,68.89,79244.08,9.5,-0.00325,0.0,0.5201]
[1778864413530,68.89,79243.18,9.5,-0.00325,0.0,0.52045]
[1778864418565,68.89,79240.14,9.5,-0.00326,0.0,0.52161]
[1778864423601,68.89,79233.07,9.5,-0.00328,0.0,0.52432]
[1778864428636,68.89,79238.27,9.5,-0.00327,0.0,0.52233]
[1778864433671,68.89,79242.38,9.5,-0.00325,0.0,0.51983]
[1778864438707,68.89,79243.27,9.5,-0.00325,0.0,0.51949]
[1778864443742,68.89,79233.85,9.5,-0.00327,0.0,0.5231]
[1778864448777,68.89,79240.73,9.5,-0.00325,0.0,0.52046]
[1778864450610,68.89,79240.43,9.5,-0.00326,0.0,0.52058]
[1778864455828,68.89,79236.61,9.5,-0.00327,0.0,0.52204]
[1778864460862,68.89,79234.13,9.5,-0.00327,0.0,0.52299]
[1778864465897,68.89,79232.33,9.5,-0.00328,0.0,0.52368]
[1778864470932,68.89,79229.88,9.5,-0.00328,0.0,0.52462]
[1778864474960,68.89,79213.48,9.5,-0.00333,0.0,0.53097]
[1778864479995,68.89,79212.83,9.5,-0.00333,0.0,0.53122]
[1778864482882,68.89,79218.35,9.5,-0.00332,0.0,0.52908]
[1778864484130,68.89,79226.08,9.5,-0.00329,0.0,0.52609]
[1778864489060,68.89,79240.81,9.5,-0.00325,0.0,0.52043]
[1778864494095,68.89,79248.15,9.5,-0.00323,0.0,0.51671]
[1778864499130,68.89,79264.08,9.5,-0.00319,0.0,0.51069]
[1778864504165,68.89,79263.37,9.5,-0.00319,0.0,0.51096]
[1778864509204,68.89,79252.33,9.5,-0.00322,0.0,0.51513]
[1778864514239,68.89,79246.26,9.5,-0.00323,0.0,0.51743]
[1778864519274,68.89,79240.88,9.5,-0.00325,0.0,0.51948]
[1778864524309,68.89,79230.66,9.5,-0.00328,0.0,0.5234]
[1778864529344,68.89,79230.43,9.5,-0.00328,0.0,0.52349]
[1778864534379,68.89,79223.8,9.5,-0.0033,0.0,0.52604]
[1778864539414,68.89,79224.47,9.5,-0.00329,0.0,0.52578]
[1778864544449,68.89,79226.2,9.5,-0.00329,0.0,0.52511]
[1778864549484,68.89,79240.28,9.5,-0.00325,0.0,0.51971]
[1778864554521,68.89,79228.59,9.5,-0.00328,0.0,0.52327]
[1778864559558,68.89,79229.13,9.5,-0.00327,0.0,0.52306]
[1778864564593,68.89,79234.29,9.5,-0.00326,0.0,0.52108]
[1778864570635,68.89,79241.38,9.5,-0.00324,0.0,0.51837]
[1778864576677,68.89,79243.95,9.5,-0.00323,0.0,0.51739]
[1778864582719,68.89,79244.7,9.5,-0.00323,0.0,0.51711]
[1778864586317,68.89,79238.31,9.5,-0.00325,0.0,0.51954]
[1778864591782,68.89,79234.02,9.5,-0.00326,0.0,0.52118]
[1778864595483,68.89,79233.12,9.5,-0.00326,0.0,0.52153]
[1778864599181,68.89,79219.68,9.5,-0.0033,0.0,0.5267]
[1778864604873,68.89,79218.22,9.5,-0.0033,0.0,0.52727]
[1778864613936,68.89,79218.4,9.5,-0.0033,0.0,0.52627]
[1778864619978,68.89,79218.41,9.5,-0.0033,0.0,0.52626]
[1778864625014,68.89,79220.83,9.5,-0.00329,0.0,0.52533]
[1778864630049,68.89,79220.86,9.5,-0.00329,0.0,0.52532]
[1778864635084,68.89,79218.27,9.5,-0.0033,0.0,0.52632]
[1778864640119,68.89,79218.64,9.5,-0.0033,0.0,0.52617]
[1778864645154,68.89,79212.4,9.5,-0.00332,0.0,0.52859]
[1778864650189,68.89,79212.24,9.5,-0.00332,0.0,0.52865]
[1778864655224,68.89,79215.01,9.5,-0.00331,0.0,0.52758]
[1778864660259,68.89,79216.24,9.5,-0.0033,0.0,0.5271]
[1778864665294,68.89,79234.87,9.5,-0.00325,0.0,0.51994]
[1778864670330,68.89,79241.51,9.5,-0.00324,0.0,0.51741]
[1778864675365,68.89,79231.3,9.5,-0.00326,0.0,0.52038]
[1778864680400,68.89,79231.33,9.5,-0.00326,0.0,0.52037]
[1778864685435,68.89,79231.26,9.5,-0.00326,0.0,0.5204]
[1778864691478,68.89,79220.01,9.5,-0.00329,0.0,0.52472]
[1778864696513,68.89,79223.41,9.5,-0.00328,0.0,0.52341]
[1778864701548,68.89,79226.12,9.5,-0.00327,0.0,0.52237]
[1778864706201,68.89,79225.99,9.5,-0.00327,0.0,0.52242]
[1778864711618,68.89,79239.56,9.5,-0.00324,0.0,0.51723]
[1778864716653,68.89,79234.57,9.5,-0.00325,0.0,0.51913]
[1778864721693,68.89,79240.51,9.5,-0.00323,0.0,0.51687]
[1778864726728,68.89,79231.78,9.5,-0.00326,0.0,0.5202]
[1778864731761,68.89,79227.2,9.5,-0.00327,0.0,0.52195]
[1778864736798,68.89,79214.42,9.5,-0.0033,0.0,0.52594]
[1778864741833,68.89,79213.36,9.5,-0.0033,0.0,0.52635]
[1778864746869,68.89,79219.2,9.5,-0.00328,0.0,0.5241]
[1778864748839,68.89,79217.54,9.5,-0.00329,0.0,0.52474]
[1778864753918,68.89,79227.77,9.5,-0.00326,0.0,0.52081]
[1778864758953,68.89,79231.99,9.5,-0.00325,0.0,0.5192]
[1778864763991,68.89,79240.48,9.5,-0.00323,0.0,0.51596]
[1778864767017,68.89,79255.49,9.5,-0.00319,0.0,0.51029]
[1778864771057,68.89,79285.73,9.5,-0.00311,0.0,0.49903]
[1778864776089,68.89,79290.69,9.5,-0.0031,0.0,0.4972]
[1778864781124,68.89,79302.65,9.5,-0.00306,0.0,0.49282]
[1778864781901,68.89,79302.65,9.5,-0.00306,0.0,0.49282]
[1778864783145,68.89,79325.36,9.5,-0.00301,0.0,0.4846]
[1778864784905,68.89,79321.18,9.5,-0.00302,0.0,0.4861]
[1778864790193,68.89,79322.79,9.5,-0.00301,0.0,0.48552]
[1778864791322,68.89,79322.79,9.5,-0.00301,0.0,0.48552]
[1778864793683,68.89,79307.96,9.5,-0.00305,0.0,0.49]
[1778864794547,68.89,79307.96,9.5,-0.00305,0.0,0.49]
[1778864796848,68.89,79297.69,9.5,-0.00307,0.0,0.49374]
[1778864797831,68.89,79294.42,9.5,-0.00308,0.0,0.49494]
[1778864798909,68.89,79299.07,9.5,-0.00307,0.0,0.49324]
[1778864803107,68.89,79299.7,9.5,-0.00307,0.0,0.49301]
[1778864805447,68.89,79288.7,9.5,-0.00309,0.0,0.49704]
[1778864807933,68.89,79279.69,9.5,-0.00312,0.0,0.50036]
[1778864808660,68.89,79276.56,9.5,-0.00313,0.0,0.50152]
[1778864809464,68.89,79276.56,9.5,-0.00313,0.0,0.50152]
[1778864810612,68.89,79274.6,9.5,-0.00313,0.0,0.50225]
[1778864812475,68.89,79279.32,9.5,-0.00312,0.0,0.5005]
[1778864818393,68.89,79277.55,9.5,-0.00312,0.0,0.50115]
[1778864823428,68.89,79286.75,9.5,-0.0031,0.0,0.49776]
[1778864828463,68.89,79285.79,9.5,-0.0031,0.0,0.49811]
[1778864833501,68.89,79296.19,9.5,-0.00308,0.0,0.49429]
[1778864836195,68.89,79301.04,9.5,-0.00306,0.0,0.49252]
[1778864838360,68.89,79296.74,9.5,-0.00307,0.0,0.49409]
[1778864843571,68.89,79279.9,9.5,-0.00312,0.0,0.50028]
[1778864849615,68.89,79274.21,9.5,-0.00313,0.0,0.50239]
[1778864852634,68.89,79288.57,9.5,-0.00309,0.0,0.4962]
[1778864857671,68.89,79288.9,9.5,-0.00309,0.0,0.49607]
[1778864862707,68.89,79287.06,9.5,-0.00309,0.0,0.49675]
[1778864867742,68.89,79285.09,9.5,-0.0031,0.0,0.49748]
[1778864872777,68.89,79272.85,9.5,-0.00313,0.0,0.502]
[1778864875799,68.89,79257.78,9.5,-0.00317,0.0,0.50761]
[1778864880603,68.89,79254.32,9.5,-0.00318,0.0,0.50891]
[1778864880831,68.89,79251.82,9.5,-0.00319,0.0,0.50985]
[1778864885869,68.89,79253.56,9.5,-0.00318,0.0,0.5092]
[1778864891911,68.89,79253.58,9.5,-0.00318,0.0,0.50919]
[1778864896946,68.89,79261.72,9.5,-0.00316,0.0,0.50614]
[1778864909032,68.89,79261.57,9.5,-0.00316,0.0,0.5062]
[1778864914067,68.89,79270.29,9.5,-0.00313,0.0,0.50205]
[1778864919102,68.89,79272.37,9.5,-0.00313,0.0,0.50128]
[1778864924138,68.89,79274.74,9.5,-0.00312,0.0,0.5004]
[1778864929172,68.89,79275.37,9.5,-0.00312,0.0,0.50017]
[1778864934207,68.89,79275.49,9.5,-0.00312,0.0,0.50012]
[1778864939243,68.89,79272.18,9.5,-0.00313,0.0,0.50135]
[1778864944279,68.89,79283.5,9.5,-0.0031,0.0,0.49717]
[1778864949314,68.89,79283.47,9.5,-0.0031,0.0,0.49718]
[1778864954349,68.89,79277.64,9.5,-0.00311,0.0,0.49933]
[1778864959384,68.89,79271.56,9.5,-0.00313,0.0,0.50158]
[1778864964419,68.89,79264.11,9.5,-0.00315,0.0,0.50435]
[1778864969455,68.89,79264.37,9.5,-0.00315,0.0,0.50425]
[1778864974490,68.89,79274.99,9.5,-0.00311,0.0,0.49941]
[1778864979525,68.89,79262.9,9.5,-0.00315,0.0,0.50389]
[1778864984560,68.89,79262.48,9.5,-0.00315,0.0,0.50405]
[1778864989595,68.89,79262.18,9.5,-0.00315,0.0,0.50416]
[1778864994631,68.89,79260.71,9.5,-0.00315,0.0,0.50471]
[1778864999666,68.89,79268.46,9.5,-0.00313,0.0,0.50183]
[1778865004701,68.89,79265.42,9.5,-0.00314,0.0,0.50296]
[1778865008729,68.89,79249.27,9.5,-0.00318,0.0,0.50899]
[1778865011750,68.89,79266.72,9.5,-0.00314,0.0,0.50247]
[1778865016785,68.89,79265.93,9.5,-0.00314,0.0,0.50277]
[1778865021821,68.89,79267.16,9.5,-0.00313,0.0,0.50231]
[1778865026856,68.89,79271.0,9.5,-0.00312,0.0,0.50089]
[1778865031891,68.89,79272.29,9.5,-0.00312,0.0,0.49951]
[1778865036926,68.89,79278.18,9.5,-0.0031,0.0,0.49734]
[1778865041965,68.89,79267.61,9.5,-0.00313,0.0,0.50124]
[1778865047000,68.89,79260.52,9.5,-0.00315,0.0,0.50388]
[1778865052035,68.89,79247.11,9.5,-0.00318,0.0,0.50889]
[1778865057070,68.89,79245.29,9.5,-0.00319,0.0,0.50958]
[1778865062105,68.89,79250.35,9.5,-0.00317,0.0,0.50768]
[1778865067140,68.89,79252.73,9.5,-0.00317,0.0,0.50679]
[1778865072175,68.89,79253.61,9.5,-0.00316,0.0,0.50646]
[1778865077210,68.89,79264.56,9.5,-0.00314,0.0,0.50238]
[1778865082245,68.89,79264.65,9.5,-0.00314,0.0,0.50234]
[1778865087280,68.89,79266.01,9.5,-0.00313,0.0,0.50184]
[1778865093322,68.89,79267.4,9.5,-0.00312,0.0,0.50042]
[1778865098357,68.89,79276.16,9.5,-0.0031,0.0,0.49719]
[1778865103392,68.89,79278.14,9.5,-0.00309,0.0,0.49646]
[1778865108427,68.89,79273.64,9.5,-0.00311,0.0,0.49812]
[1778865113462,68.89,79266.69,9.5,-0.00312,0.0,0.50069]
[1778865118498,68.89,79265.67,9.5,-0.00313,0.0,0.50107]
[1778865123533,68.89,79263.11,9.5,-0.00313,0.0,0.50201]
[1778865128572,68.89,79261.36,9.5,-0.00314,0.0,0.50266]
[1778865132963,68.89,79260.8,9.5,-0.00314,0.0,0.50287]
[1778865134821,68.89,79273.37,9.5,-0.00311,0.0,0.49822]
[1778865140656,68.89,79279.35,9.5,-0.00309,0.0,0.49602]
[1778865145691,68.89,79279.42,9.5,-0.00309,0.0,0.49599]
[1778865150726,68.89,79279.95,9.5,-0.00309,0.0,0.4958]
[1778865155761,68.89,79281.85,9.5,-0.00308,0.0,0.49421]
[1778865160796,68.89,79282.59,9.5,-0.00308,0.0,0.49394]
[1778865165831,68.89,79282.44,9.5,-0.00308,0.0,0.49399]
[1778865170866,68.89,79273.13,9.5,-0.0031,0.0,0.49741]
[1778865175901,68.89,79272.77,9.5,-0.0031,0.0,0.49755]
[1778865180936,68.89,79272.91,9.5,-0.0031,0.0,0.49749]
[1778865185971,68.89,79267.5,9.5,-0.00312,0.0,0.49949]
[1778865189798,68.89,79248.45,9.5,-0.00317,0.0,0.50658]
[1778865193025,68.89,79230.02,9.5,-0.00322,0.0,0.51352]
[1778865198059,68.89,79228.04,9.5,-0.00322,0.0,0.51427]
[1778865203093,68.89,79228.09,9.5,-0.00322,0.0,0.51425]
[1778865208128,68.89,79211.44,9.5,-0.00327,0.0,0.5206]
[1778865213163,68.89,79210.72,9.5,-0.00326,0.0,0.51995]
[1778865218198,68.89,79201.53,9.5,-0.00329,0.0,0.52348]
[1778865223234,68.89,79205.94,9.5,-0.00328,0.0,0.52178]
[1778865228269,68.89,79204.97,9.5,-0.00328,0.0,0.52215]
[1778865233304,68.89,79204.49,9.5,-0.00328,0.0,0.52234]
[1778865238339,68.89,79208.04,9.5,-0.00327,0.0,0.52097]
[1778865243374,68.89,79208.58,9.5,-0.00327,0.0,0.52077]
[1778865248409,68.89,79208.7,9.5,-0.00327,0.0,0.52072]
[1778865253445,68.89,79204.16,9.5,-0.00328,0.0,0.52246]
[1778865258480,68.89,79203.91,9.5,-0.00328,0.0,0.52256]
[1778865263516,68.89,79204.01,9.5,-0.00328,0.0,0.52252]
[1778865268551,68.89,79202.87,9.5,-0.00328,0.0,0.52296]
[1778865274593,68.89,79205.85,9.5,-0.00327,0.0,0.52089]
[1778865279629,68.89,79215.5,9.5,-0.00324,0.0,0.5172]
[1778865284664,68.89,79215.94,9.5,-0.00324,0.0,0.51703]
[1778865289701,68.89,79218.82,9.5,-0.00324,0.0,0.51593]
[1778865294736,68.89,79229.81,9.5,-0.00321,0.0,0.51177]
[1778865299771,68.89,79229.45,9.5,-0.00321,0.0,0.5119]
[1778865304000,68.89,79231.1,9.5,-0.0032,0.0,0.51128]
[1778865309841,68.89,79231.45,9.5,-0.0032,0.0,0.51115]
[1778865312515,68.89,79232.7,9.5,-0.0032,0.0,0.51067]
[1778865317897,68.89,79239.64,9.5,-0.00318,0.0,0.50806]
[1778865321036,68.89,79239.69,9.5,-0.00318,0.0,0.50804]
[1778865329569,68.89,79240.42,9.5,-0.00318,0.0,0.50777]
[1778865331661,68.89,79242.4,9.5,-0.00317,0.0,0.50703]
[1778865337032,68.89,79246.13,9.5,-0.00316,0.0,0.50473]
[1778865338056,68.89,79246.13,9.5,-0.00316,0.0,0.50473]
[1778865344081,68.89,79253.6,9.5,-0.00314,0.0,0.50194]
[1778865349117,68.89,79253.82,9.5,-0.00314,0.0,0.50186]
[1778865354152,68.89,79254.01,9.5,-0.00314,0.0,0.50179]
[1778865359187,68.89,79254.14,9.5,-0.00314,0.0,0.50174]
[1778865364222,68.89,79258.3,9.5,-0.00312,0.0,0.5002]
[1778865369257,68.89,79256.72,9.5,-0.00313,0.0,0.50079]
[1778865374292,68.89,79259.34,9.5,-0.00312,0.0,0.49982]
[1778865379327,68.89,79265.73,9.5,-0.00311,0.0,0.49746]
[1778865384362,68.89,79265.19,9.5,-0.00311,0.0,0.49765]
[1778865389168,68.89,79264.68,9.5,-0.00311,0.0,0.49784]
[1778865398460,68.89,79248.96,9.5,-0.00314,0.0,0.50277]
[1778865403495,68.89,79245.57,9.5,-0.00315,0.0,0.50403]
[1778865408530,68.89,79246.04,9.5,-0.00315,0.0,0.50386]
[1778865413567,68.89,79245.01,9.5,-0.00315,0.0,0.50424]
[1778865418602,68.89,79238.27,9.5,-0.00317,0.0,0.50676]
[1778865423637,68.89,79231.52,9.5,-0.00319,0.0,0.50929]
[1778865428672,68.89,79231.51,9.5,-0.00319,0.0,0.5093]
[1778865433707,68.89,79230.5,9.5,-0.00319,0.0,0.50968]
[1778865438743,68.89,79220.3,9.5,-0.00322,0.0,0.51353]
[1778865443778,68.89,79212.15,9.5,-0.00324,0.0,0.51663]
[1778865448813,68.89,79217.0,9.5,-0.00323,0.0,0.51479]
[1778865453848,68.89,79217.3,9.5,-0.00322,0.0,0.51375]
[1778865458883,68.89,79216.03,9.5,-0.00323,0.0,0.51424]
[1778865463918,68.89,79209.57,9.5,-0.00324,0.0,0.51669]
[1778865468953,68.89,79210.05,9.5,-0.00324,0.0,0.51651]
[1778865473994,68.89,79212.91,9.5,-0.00323,0.0,0.51542]
[1778865479029,68.89,79216.43,9.5,-0.00322,0.0,0.51408]
[1778865484067,68.89,79221.0,9.5,-0.00321,0.0,0.51235]
[1778865489106,68.89,79208.61,9.5,-0.00325,0.0,0.51706]
[1778865491606,68.89,79204.63,9.5,-0.00326,0.0,0.51858]
[1778865492155,68.89,79204.63,9.5,-0.00326,0.0,0.51858]
[1778865499184,68.89,79207.98,9.5,-0.00325,0.0,0.5173]
[1778865504219,68.89,79211.04,9.5,-0.00324,0.0,0.51613]
[1778865509254,68.89,79217.99,9.5,-0.00322,0.0,0.51349]
[1778865514289,68.89,79219.45,9.5,-0.00321,0.0,0.51202]
[1778865519325,68.89,79222.8,9.5,-0.0032,0.0,0.51076]
[1778865525487,68.89,79222.01,9.5,-0.0032,0.0,0.51105]
[1778865531408,68.89,79226.82,9.5,-0.00319,0.0,0.50924]
[1778865538457,68.89,79226.35,9.5,-0.00319,0.0,0.50942]
[1778865543492,68.89,79224.37,9.5,-0.0032,0.0,0.51016]
[1778865545506,68.89,79208.82,9.5,-0.00324,0.0,0.51606]
[1778865550541,68.89,79212.96,9.5,-0.00323,0.0,0.51448]
[1778865556583,68.89,79215.95,9.5,-0.00322,0.0,0.51335]
[1778865561618,68.89,79223.45,9.5,-0.0032,0.0,0.51051]
[1778865566653,68.89,79225.75,9.5,-0.00319,0.0,0.50964]
[1778865571688,68.89,79229.1,9.5,-0.00318,0.0,0.50747]
[1778865576723,68.89,79231.79,9.5,-0.00317,0.0,0.50646]
[1778865581758,68.89,79240.79,9.5,-0.00315,0.0,0.5031]
[1778865586793,68.89,79241.95,9.5,-0.00315,0.0,0.50267]
[1778865591829,68.89,79243.12,9.5,-0.00314,0.0,0.50223]
[1778865596866,68.89,79244.54,9.5,-0.00314,0.0,0.5017]
[1778865601899,68.89,79245.99,9.5,-0.00313,0.0,0.50117]
[1778865606934,68.89,79236.93,9.5,-0.00316,0.0,0.50454]
[1778865611972,68.89,79235.58,9.5,-0.00316,0.0,0.50504]
[1778865617007,68.89,79237.42,9.5,-0.00316,0.0,0.50436]
[1778865622042,68.89,79237.85,9.5,-0.00316,0.0,0.5042]
[1778865627077,68.89,79228.33,9.5,-0.00318,0.0,0.50776]
[1778865632115,68.89,79230.98,9.5,-0.00317,0.0,0.50586]
[1778865633119,68.89,79249.91,9.5,-0.00312,0.0,0.49881]
[1778865638154,68.89,79256.78,9.5,-0.0031,0.0,0.49628]
[1778865643189,68.89,79256.77,9.5,-0.0031,0.0,0.49628]
[1778865648230,68.89,79255.85,9.5,-0.0031,0.0,0.49662]
[1778865653265,68.89,79249.52,9.5,-0.00312,0.0,0.49896]
[1778865658301,68.89,79249.2,9.5,-0.00312,0.0,0.49908]
[1778865663336,68.89,79251.27,9.5,-0.00312,0.0,0.49831]
[1778865668370,68.89,79249.19,9.5,-0.00312,0.0,0.49908]
[1778865673412,68.89,79250.08,9.5,-0.00312,0.0,0.49875]
[1778865678447,68.89,79250.91,9.5,-0.00312,0.0,0.49844]
[1778865683489,68.89,79245.01,9.5,-0.00313,0.0,0.50063]
[1778865688524,68.89,79244.41,9.5,-0.00313,0.0,0.50085]
[1778865693559,68.89,79244.61,9.5,-0.00313,0.0,0.49988]
[1778865696011,68.89,79243.84,9.5,-0.00313,0.0,0.50016]
[1778865701615,68.89,79233.48,9.5,-0.00316,0.0,0.50402]
[1778865704569,68.89,79233.48,9.5,-0.00316,0.0,0.50402]
[1778865709671,68.89,79236.77,9.5,-0.00315,0.0,0.50279]
[1778865714706,68.89,79241.2,9.5,-0.00314,0.0,0.50114]
[1778865719741,68.89,79239.55,9.5,-0.00314,0.0,0.50175]
[1778865724776,68.89,79238.86,9.5,-0.00314,0.0,0.50201]
[1778865729811,68.89,79240.03,9.5,-0.00314,0.0,0.50158]
[1778865735856,68.89,79242.79,9.5,-0.00313,0.0,0.50055]
[1778865740891,68.89,79243.31,9.5,-0.00313,0.0,0.50036]
[1778865745926,68.89,79245.59,9.5,-0.00312,0.0,0.49951]
[1778865750961,68.89,79253.69,9.5,-0.0031,0.0,0.49652]
[1778865755996,68.89,79254.99,9.5,-0.00309,0.0,0.49515]
[1778865761033,68.89,79257.04,9.5,-0.00309,0.0,0.49439]
[1778865766068,68.89,79257.38,9.5,-0.00309,0.0,0.49427]
[1778865771105,68.89,79259.89,9.5,-0.00308,0.0,0.49335]
[1778865776140,68.89,79264.15,9.5,-0.00307,0.0,0.49179]
[1778865778154,68.89,79280.9,9.5,-0.00303,0.0,0.4857]
[1778865783189,68.89,79289.84,9.5,-0.00301,0.0,0.48248]
[1778865788275,68.89,79302.96,9.5,-0.00297,0.0,0.47778]
[1778865793310,68.89,79303.56,9.5,-0.00297,0.0,0.47757]
[1778865798345,68.89,79296.46,9.5,-0.00299,0.0,0.48011]
[1778865803380,68.89,79294.67,9.5,-0.00299,0.0,0.48075]
[1778865808415,68.89,79288.42,9.5,-0.00301,0.0,0.48299]
[1778865813450,68.89,79288.93,9.5,-0.003,0.0,0.48193]
[1778865818485,68.89,79288.57,9.5,-0.003,0.0,0.48206]
[1778865823520,68.89,79293.2,9.5,-0.00299,0.0,0.4804]
[1778865828555,68.89,79293.24,9.5,-0.00299,0.0,0.48038]
[1778865834597,68.89,79291.42,9.5,-0.003,0.0,0.48104]
[1778865839632,68.89,79289.88,9.5,-0.003,0.0,0.48159]
[1778865844667,68.89,79292.59,9.5,-0.00299,0.0,0.48062]
[1778865849702,68.89,79299.87,9.5,-0.00298,0.0,0.47802]
[1778865854737,68.89,79306.28,9.5,-0.00296,0.0,0.47573]
[1778865859773,68.89,79308.69,9.5,-0.00295,0.0,0.47488]
[1778865864808,68.89,79308.86,9.5,-0.00295,0.0,0.47482]
[1778865869843,68.89,79309.54,9.5,-0.00295,0.0,0.47458]
[1778865874878,68.89,79314.73,9.5,-0.00293,0.0,0.47188]
[1778865879913,68.89,79322.53,9.5,-0.00291,0.0,0.46914]
[1778865884948,68.89,79314.09,9.5,-0.00293,0.0,0.47211]
[1778865889983,68.89,79307.83,9.5,-0.00295,0.0,0.47432]
[1778865895018,68.89,79301.1,9.5,-0.00297,0.0,0.47671]
[1778865900053,68.89,79300.2,9.5,-0.00297,0.0,0.47703]
[1778865905090,68.89,79303.52,9.5,-0.00296,0.0,0.47585]
[1778865910125,68.89,79302.93,9.5,-0.00296,0.0,0.47606]
[1778865914153,68.89,79319.0,9.5,-0.00292,0.0,0.47038]
[1778865919192,68.89,79328.08,9.5,-0.0029,0.0,0.46719]
[1778865924224,68.89,79326.88,9.5,-0.0029,0.0,0.46761]
[1778865929259,68.89,79334.8,9.5,-0.00288,0.0,0.46485]
[1778865934294,68.89,79334.15,9.5,-0.00288,0.0,0.46422]
[1778865939329,68.89,79327.75,9.5,-0.0029,0.0,0.46645]
[1778865944364,68.89,79327.21,9.5,-0.0029,0.0,0.46664]
[1778865949399,68.89,79327.32,9.5,-0.0029,0.0,0.4666]
[1778865954434,68.89,79329.46,9.5,-0.00289,0.0,0.46586]
[1778865959469,68.89,79330.53,9.5,-0.00289,0.0,0.46548]
[1778865964516,68.89,79341.95,9.5,-0.00286,0.0,0.46152]
[1778865969548,68.89,79346.01,9.5,-0.00285,0.0,0.46012]
[1778865974583,68.89,79356.08,9.5,-0.00283,0.0,0.45666]
[1778865979618,68.89,79361.25,9.5,-0.00281,0.0,0.45489]
[1778865984653,68.89,79359.64,9.5,-0.00282,0.0,0.45544]
[1778865989690,68.89,79362.05,9.5,-0.00281,0.0,0.45461]
[1778865994726,68.89,79362.87,9.5,-0.00281,0.0,0.4535]
[1778865999762,68.89,79362.46,9.5,-0.00281,0.0,0.45364]
[1778866002783,68.89,79378.32,9.5,-0.00277,0.0,0.44826]
[1778866007818,68.89,79373.13,9.5,-0.00278,0.0,0.45001]
[1778866010844,68.89,79356.76,9.5,-0.00282,0.0,0.45558]
[1778866015879,68.89,79353.01,9.5,-0.00283,0.0,0.45687]
[1778866020926,68.89,79344.28,9.5,-0.00285,0.0,0.45987]
[1778866025961,68.89,79339.76,9.5,-0.00286,0.0,0.46143]
[1778866030996,68.89,79320.32,9.5,-0.00291,0.0,0.46819]
[1778866036032,68.89,79322.14,9.5,-0.0029,0.0,0.46756]
[1778866041067,68.89,79321.35,9.5,-0.00291,0.0,0.46783]
[1778866046102,68.89,79315.78,9.5,-0.00292,0.0,0.46979]
[1778866051137,68.89,79323.81,9.5,-0.00289,0.0,0.46612]
[1778866056174,68.89,79337.75,9.5,-0.00286,0.0,0.46127]
[1778866061209,68.89,79360.26,9.5,-0.00281,0.0,0.45355]
[1778866066244,68.89,79367.83,9.5,-0.00279,0.0,0.45098]
[1778866071280,68.89,79369.95,9.5,-0.00278,0.0,0.45026]
[1778866076315,68.89,79377.09,9.5,-0.00277,0.0,0.44785]
[1778866081351,68.89,79390.61,9.5,-0.00274,0.0,0.44331]
[1778866086386,68.89,79395.33,9.5,-0.00272,0.0,0.44174]
[1778866091425,68.89,79395.4,9.5,-0.00272,0.0,0.44172]
[1778866096460,68.89,79398.56,9.5,-0.00272,0.0,0.44066]
[1778866101495,68.89,79402.62,9.5,-0.00271,0.0,0.43932]
[1778866102603,68.89,79402.62,9.5,-0.00271,0.0,0.43932]
[1778866102797,68.89,79402.62,9.5,-0.00271,0.0,0.43932]
[1778866111565,68.89,79414.5,9.5,-0.00268,0.0,0.43459]
[1778866116600,68.89,79418.97,9.5,-0.00267,0.0,0.43312]
[1778866121635,68.89,79420.18,9.5,-0.00266,0.0,0.43273]
[1778866126673,68.89,79421.98,9.5,-0.00266,0.0,0.43214]
[1778866131710,68.89,79422.39,9.5,-0.00266,0.0,0.432]
[1778866136745,68.89,79423.39,9.5,-0.00266,0.0,0.43168]
[1778866141782,68.89,79423.23,9.5,-0.00266,0.0,0.43173]
[1778866146823,68.89,79407.61,9.5,-0.00269,0.0,0.43685]
[1778866151858,68.89,79408.07,9.5,-0.00269,0.0,0.4367]
[1778866156894,68.89,79403.29,9.5,-0.0027,0.0,0.43828]
[1778866161929,68.89,79399.83,9.5,-0.00271,0.0,0.43942]
[1778866163948,68.89,79377.37,9.5,-0.00276,0.0,0.44692]
[1778866168983,68.89,79366.28,9.5,-0.00279,0.0,0.45067]
[1778866174019,68.89,79361.02,9.5,-0.0028,0.0,0.45162]
[1778866179056,68.89,79353.12,9.5,-0.00281,0.0,0.45431]
[1778866184091,68.89,79355.28,9.5,-0.00281,0.0,0.45357]
[1778866189126,68.89,79354.48,9.5,-0.00281,0.0,0.45384]
[1778866194161,68.89,79355.3,9.5,-0.00281,0.0,0.45356]
[1778866199196,68.89,79350.53,9.5,-0.00282,0.0,0.45519]
[1778866204231,68.89,79350.57,9.5,-0.00282,0.0,0.45518]
[1778866206578,68.89,79357.47,9.5,-0.0028,0.0,0.45282]
[1778866212287,68.89,79361.73,9.5,-0.00279,0.0,0.45137]
[1778866218329,68.89,79362.05,9.5,-0.00279,0.0,0.45127]
[1778866219302,68.89,79362.05,9.5,-0.00279,0.0,0.45127]
[1778866219973,68.89,79362.05,9.5,-0.00279,0.0,0.45127]
[1778866228401,68.89,79366.52,9.5,-0.00278,0.0,0.44975]
[1778866233436,68.89,79352.83,9.5,-0.00281,0.0,0.45357]
[1778866238471,68.89,79369.78,9.5,-0.00277,0.0,0.44782]
[1778866242499,68.89,79354.84,9.5,-0.0028,0.0,0.45288]
[1778866247534,68.89,79353.44,9.5,-0.00281,0.0,0.45336]
[1778866252569,68.89,79349.6,9.5,-0.00282,0.0,0.45467]
[1778866257604,68.89,79349.06,9.5,-0.00282,0.0,0.45485]
[1778866262639,68.89,79353.32,9.5,-0.00281,0.0,0.4534]
[1778866267674,68.89,79347.43,9.5,-0.00282,0.0,0.45541]
[1778866272710,68.89,79346.53,9.5,-0.00282,0.0,0.45572]
[1778866277745,68.89,79347.54,9.5,-0.00282,0.0,0.45537]
[1778866282780,68.89,79349.55,9.5,-0.00282,0.0,0.45468]
[1778866287815,68.89,79367.7,9.5,-0.00277,0.0,0.44852]
[1778866292850,68.89,79354.49,9.5,-0.0028,0.0,0.45216]
[1778866297886,68.89,79363.51,9.5,-0.00278,0.0,0.4491]
[1778866302921,68.89,79368.39,9.5,-0.00277,0.0,0.44746]
[1778866307956,68.89,79370.51,9.5,-0.00276,0.0,0.44674]
[1778866312991,68.89,79377.9,9.5,-0.00275,0.0,0.44426]
[1778866318026,68.89,79376.33,9.5,-0.00275,0.0,0.44479]
[1778866323062,68.89,79377.9,9.5,-0.00275,0.0,0.44426]
[1778866328097,68.89,79384.12,9.5,-0.00273,0.0,0.44218]
[1778866333132,68.89,79386.17,9.5,-0.00273,0.0,0.4415]
[1778866338167,68.89,79380.66,9.5,-0.00274,0.0,0.44334]
[1778866343207,68.89,79381.93,9.5,-0.00274,0.0,0.44291]
[1778866348242,68.89,79390.23,9.5,-0.00272,0.0,0.44015]
[1778866353277,68.89,79392.98,9.5,-0.00271,0.0,0.43842]
[1778866358312,68.89,79389.81,9.5,-0.00271,0.0,0.43947]
[1778866363348,68.89,79389.82,9.5,-0.00271,0.0,0.43947]
[1778866368382,68.89,79394.07,9.5,-0.0027,0.0,0.43806]
[1778866373419,68.89,79396.97,9.5,-0.0027,0.0,0.4371]
[1778866378454,68.89,79395.67,9.5,-0.0027,0.0,0.43753]
[1778866383489,68.89,79396.46,9.5,-0.0027,0.0,0.43727]
[1778866384571,68.89,79396.46,9.5,-0.0027,0.0,0.43727]
[1778866390538,68.89,79396.58,9.5,-0.0027,0.0,0.43723]
[1778866395575,68.89,79390.84,9.5,-0.00271,0.0,0.43913]
[1778866400610,68.89,79399.75,9.5,-0.00269,0.0,0.43618]
[1778866405645,68.89,79412.7,9.5,-0.00266,0.0,0.43194]
[1778866410681,68.89,79419.84,9.5,-0.00264,0.0,0.42961]
[1778866415715,68.89,79423.52,9.5,-0.00263,0.0,0.42761]
[1778866420750,68.89,79424.57,9.5,-0.00263,0.0,0.42727]
[1778866425786,68.89,79431.88,9.5,-0.00261,0.0,0.42491]
[1778866430821,68.89,79431.22,9.5,-0.00261,0.0,0.42512]
[1778866435856,68.89,79430.25,9.5,-0.00262,0.0,0.42544]
[1778866440891,68.89,79430.51,9.5,-0.00262,0.0,0.42535]
[1778866445926,68.89,79422.36,9.5,-0.00263,0.0,0.42799]
[1778866450962,68.89,79426.9,9.5,-0.00262,0.0,0.42652]
[1778866455997,68.89,79434.34,9.5,-0.00261,0.0,0.42412]
[1778866461032,68.89,79433.5,9.5,-0.00261,0.0,0.42439]
[1778866466067,68.89,79429.81,9.5,-0.00262,0.0,0.42558]
[1778866471102,68.89,79428.12,9.5,-0.00262,0.0,0.42532]
[1778866476137,68.89,79418.33,9.5,-0.00264,0.0,0.42849]
[1778866481173,68.89,79421.99,9.5,-0.00263,0.0,0.4273]
[1778866487215,68.89,79423.44,9.5,-0.00263,0.0,0.42683]
[1778866492250,68.89,79420.55,9.5,-0.00263,0.0,0.42777]
[1778866497289,68.89,79424.19,9.5,-0.00262,0.0,0.42659]
[1778866502324,68.89,79430.51,9.5,-0.00261,0.0,0.42455]
[1778866507361,68.89,79443.24,9.5,-0.00258,0.0,0.42047]
[1778866512400,68.89,79438.61,9.5,-0.00259,0.0,0.42195]
[1778866517437,68.89,79447.05,9.5,-0.00257,0.0,0.41926]
[1778866522474,68.89,79448.67,9.5,-0.00257,0.0,0.41874]
[1778866527509,68.89,79451.15,9.5,-0.00257,0.0,0.41796]
[1778866532544,68.89,79445.37,9.5,-0.00257,0.0,0.419]
[1778866537579,68.89,79449.25,9.5,-0.00256,0.0,0.41777]
[1778866542614,68.89,79451.69,9.5,-0.00256,0.0,0.417]
[1778866547649,68.89,79447.62,9.5,-0.00257,0.0,0.41829]
[1778866552684,68.89,79439.19,9.5,-0.00259,0.0,0.42097]
[1778866557719,68.89,79439.18,9.5,-0.00259,0.0,0.42098]
[1778866562754,68.89,79439.07,9.5,-0.00259,0.0,0.42101]
[1778866567789,68.89,79438.84,9.5,-0.00259,0.0,0.42108]
[1778866572824,68.89,79430.86,9.5,-0.00261,0.0,0.42364]
[1778866577859,68.89,79418.28,9.5,-0.00263,0.0,0.4277]
[1778866582894,68.89,79409.1,9.5,-0.00265,0.0,0.43069]
[1778866587929,68.89,79414.28,9.5,-0.00264,0.0,0.429]
[1778866595986,68.89,79414.12,9.5,-0.00264,0.0,0.42825]
[1778866601024,68.89,79424.8,9.5,-0.00261,0.0,0.42479]
[1778866606059,68.89,79433.94,9.5,-0.00259,0.0,0.42186]
[1778866611094,68.89,79437.83,9.5,-0.00258,0.0,0.42061]
[1778866616134,68.89,79444.86,9.5,-0.00257,0.0,0.41837]
[1778866621169,68.89,79438.96,9.5,-0.00258,0.0,0.42025]
[1778866626204,68.89,79441.93,9.5,-0.00258,0.0,0.41931]
[1778866631239,68.89,79431.74,9.5,-0.0026,0.0,0.42256]
[1778866637281,68.89,79430.52,9.5,-0.0026,0.0,0.42295]
[1778866642316,68.89,79429.07,9.5,-0.0026,0.0,0.42342]
[1778866647351,68.89,79433.95,9.5,-0.00259,0.0,0.42185]
[1778866652387,68.89,79434.55,9.5,-0.00259,0.0,0.42087]
[1778866657424,68.89,79436.97,9.5,-0.00258,0.0,0.42009]
[1778866662459,68.89,79437.65,9.5,-0.00258,0.0,0.41988]
[1778866667494,68.89,79430.5,9.5,-0.0026,0.0,0.42216]
[1778866672529,68.89,79429.67,9.5,-0.0026,0.0,0.42243]
[1778866677564,68.89,79427.27,9.5,-0.0026,0.0,0.4232]
[1778866682599,68.89,79427.84,9.5,-0.0026,0.0,0.42302]
[1778866687634,68.89,79422.26,9.5,-0.00261,0.0,0.42481]
[1778866692669,68.89,79413.88,9.5,-0.00263,0.0,0.42752]
[1778866696697,68.89,79397.08,9.5,-0.00267,0.0,0.43299]
[1778866698711,68.89,79375.24,9.5,-0.00272,0.0,0.44021]
[1778866703747,68.89,79367.88,9.5,-0.00274,0.0,0.44266]
[1778866708781,68.89,79374.46,9.5,-0.00272,0.0,0.44046]
[1778866710795,68.89,79389.57,9.5,-0.00269,0.0,0.43546]
[1778866713603,68.89,79391.79,9.5,-0.00268,0.0,0.43392]
[1778866713685,68.89,79391.82,9.5,-0.00268,0.0,0.43391]
[1778866714566,68.89,79391.82,9.5,-0.00268,0.0,0.43391]
[1778866722879,68.89,79392.58,9.5,-0.00268,0.0,0.43366]
[1778866729928,68.89,79392.27,9.5,-0.00268,0.0,0.43376]
[1778866734964,68.89,79394.13,9.5,-0.00267,0.0,0.43315]
[1778866739999,68.89,79395.86,9.5,-0.00267,0.0,0.43258]
[1778866745034,68.89,79406.28,9.5,-0.00265,0.0,0.42918]
[1778866750072,68.89,79436.05,9.5,-0.00258,0.0,0.4196]
[1778866755106,68.89,79444.42,9.5,-0.00256,0.0,0.41693]
[1778866760141,68.89,79451.38,9.5,-0.00255,0.0,0.41473]
[1778866761528,68.89,79451.38,9.5,-0.00255,0.0,0.41473]
[1778866767190,68.89,79458.03,9.5,-0.00253,0.0,0.41264]
[1778866772226,68.89,79458.32,9.5,-0.00253,0.0,0.41177]
[1778866777261,68.89,79458.26,9.5,-0.00253,0.0,0.41178]
[1778866782296,68.89,79458.37,9.5,-0.00253,0.0,0.41175]
[1778866787331,68.89,79450.47,9.5,-0.00254,0.0,0.41423]
[1778866792366,68.89,79445.83,9.5,-0.00255,0.0,0.4157]
[1778866797401,68.89,79453.54,9.5,-0.00254,0.0,0.41327]
[1778866802439,68.89,79454.12,9.5,-0.00254,0.0,0.41308]
[1778866807474,68.89,79456.22,9.5,-0.00253,0.0,0.41242]
[1778866813517,68.89,79457.69,9.5,-0.00253,0.0,0.41196]
[1778866818552,68.89,79454.9,9.5,-0.00253,0.0,0.41284]
[1778866823587,68.89,79456.78,9.5,-0.00253,0.0,0.41225]
[1778866828622,68.89,79453.47,9.5,-0.00254,0.0,0.41329]
[1778866833657,68.89,79457.15,9.5,-0.00252,0.0,0.41135]
[1778866838692,68.89,79453.88,9.5,-0.00253,0.0,0.41238]
[1778866841713,68.89,79437.31,9.5,-0.00257,0.0,0.41761]
[1778866846750,68.89,79435.38,9.5,-0.00257,0.0,0.41822]
[1778866851785,68.89,79434.67,9.5,-0.00257,0.0,0.41845]
[1778866856822,68.89,79428.9,9.5,-0.00259,0.0,0.42029]
[1778866861857,68.89,79430.86,9.5,-0.00258,0.0,0.41966]
[1778866866892,68.89,79433.67,9.5,-0.00258,0.0,0.41877]
[1778866871929,68.89,79434.21,9.5,-0.00257,0.0,0.4186]
[1778866876964,68.89,79434.45,9.5,-0.00257,0.0,0.41852]
[1778866881999,68.89,79431.5,9.5,-0.00258,0.0,0.41946]
[1778866887034,68.89,79424.18,9.5,-0.0026,0.0,0.4218]
[1778866892069,68.89,79425.99,9.5,-0.00259,0.0,0.42042]
[1778866897104,68.89,79420.26,9.5,-0.0026,0.0,0.42226]
[1778866902139,68.89,79413.95,9.5,-0.00261,0.0,0.42429]
[1778866907175,68.89,79390.51,9.5,-0.00267,0.0,0.4319]
[1778866912210,68.89,79388.05,9.5,-0.00267,0.0,0.43271]
[1778866917245,68.89,79393.03,9.5,-0.00266,0.0,0.43108]
[1778866922280,68.89,79393.77,9.5,-0.00266,0.0,0.43083]
[1778866927315,68.89,79379.8,9.5,-0.00269,0.0,0.43542]
[1778866932350,68.89,79378.1,9.5,-0.0027,0.0,0.43598]
[1778866937385,68.89,79381.17,9.5,-0.00269,0.0,0.43497]
[1778866942420,68.89,79376.45,9.5,-0.0027,0.0,0.43652]
[1778866947455,68.89,79372.7,9.5,-0.00271,0.0,0.43776]
[1778866952490,68.89,79372.99,9.5,-0.0027,0.0,0.43685]
[1778866957529,68.89,79371.82,9.5,-0.0027,0.0,0.43724]
[1778866962564,68.89,79372.25,9.5,-0.0027,0.0,0.43709]
[1778866967599,68.89,79381.1,9.5,-0.00268,0.0,0.43417]
[1778866972634,68.89,79371.84,9.5,-0.0027,0.0,0.43723]
[1778866978676,68.89,79369.7,9.5,-0.00271,0.0,0.43794]
[1778866983712,68.89,79370.01,9.5,-0.00271,0.0,0.43783]
[1778866988747,68.89,79370.05,9.5,-0.00271,0.0,0.43782]
[1778866993782,68.89,79363.65,9.5,-0.00272,0.0,0.43995]
[1778866998817,68.89,79362.79,9.5,-0.00273,0.0,0.44023]
[1778867003853,68.89,79368.42,9.5,-0.00271,0.0,0.43836]
[1778867009897,68.89,79368.41,9.5,-0.00271,0.0,0.43837]
[1778867014932,68.89,79368.4,9.5,-0.00271,0.0,0.43755]
[1778867023997,68.89,79368.35,9.5,-0.00271,0.0,0.43756]
[1778867029032,68.89,79362.41,9.5,-0.00272,0.0,0.43954]
[1778867034067,68.89,79358.28,9.5,-0.00273,0.0,0.44091]
[1778867039102,68.89,79361.24,9.5,-0.00272,0.0,0.43992]
[1778867044139,68.89,79361.16,9.5,-0.00272,0.0,0.43995]
[1778867049173,68.89,79367.86,9.5,-0.00271,0.0,0.43773]
[1778867054208,68.89,79375.19,9.5,-0.00269,0.0,0.4353]
[1778867059243,68.89,79375.25,9.5,-0.00269,0.0,0.43528]
[1778867060587,68.89,79375.25,9.5,-0.00269,0.0,0.43528]
[1778867066292,68.89,79375.85,9.5,-0.00269,0.0,0.43509]
[1778867071327,68.89,79376.21,9.5,-0.00268,0.0,0.43415]
[1778867076362,68.89,79376.42,9.5,-0.00268,0.0,0.43408]
[1778867081397,68.89,79376.91,9.5,-0.00268,0.0,0.43392]
[1778867086432,68.89,79375.16,9.5,-0.00269,0.0,0.4345]
[1778867092474,68.89,79375.43,9.5,-0.00269,0.0,0.43441]
[1778867096280,68.89,79374.51,9.5,-0.00269,0.0,0.43471]
[1778867101537,68.89,79365.23,9.5,-0.00271,0.0,0.43778]
[1778867106572,68.89,79366.11,9.5,-0.00271,0.0,0.43749]
[1778867111608,68.89,79361.57,9.5,-0.00272,0.0,0.43899]
[1778867113622,68.89,79377.0,9.5,-0.00268,0.0,0.43389]
[1778867118657,68.89,79379.54,9.5,-0.00268,0.0,0.43306]
[1778867123692,68.89,79378.22,9.5,-0.00268,0.0,0.43349]
[1778867126322,68.89,79379.17,9.5,-0.00268,0.0,0.43318]
[1778867127226,68.89,79378.99,9.5,-0.00268,0.0,0.43324]
[1778867131748,68.89,79391.66,9.5,-0.00264,0.0,0.42829]
[1778867136783,68.89,79393.68,9.5,-0.00264,0.0,0.42763]
[1778867141819,68.89,79393.47,9.5,-0.00264,0.0,0.4277]
[1778867146854,68.89,79385.95,9.5,-0.00266,0.0,0.43015]
[1778867151889,68.89,79388.94,9.5,-0.00265,0.0,0.42917]
[1778867157931,68.89,79386.32,9.5,-0.00266,0.0,0.43003]
[1778867158099,68.89,79386.32,9.5,-0.00266,0.0,0.43003]
[1778867163973,68.89,79389.4,9.5,-0.00265,0.0,0.42902]
[1778867169008,68.89,79395.58,9.5,-0.00264,0.0,0.42701]
[1778867174043,68.89,79390.89,9.5,-0.00265,0.0,0.42854]
[1778867179079,68.89,79391.57,9.5,-0.00264,0.0,0.42832]
[1778867184119,68.89,79390.87,9.5,-0.00265,0.0,0.42854]
[1778867189157,68.89,79389.87,9.5,-0.00265,0.0,0.42887]
[1778867194193,68.89,79390.04,9.5,-0.00264,0.0,0.42801]
[1778867199229,68.89,79384.15,9.5,-0.00266,0.0,0.42992]
[1778867204264,68.89,79370.9,9.5,-0.00269,0.0,0.43427]
[1778867209299,68.89,79371.35,9.5,-0.00269,0.0,0.43412]
[1778867214334,68.89,79377.64,9.5,-0.00267,0.0,0.43205]
[1778867219369,68.89,79371.31,9.5,-0.00269,0.0,0.43413]
[1778867224404,68.89,79371.05,9.5,-0.00269,0.0,0.43422]
[1778867229439,68.89,79370.5,9.5,-0.00269,0.0,0.4344]
[1778867234474,68.89,79360.03,9.5,-0.00271,0.0,0.43786]
[1778867239509,68.89,79351.2,9.5,-0.00273,0.0,0.4408]
[1778867244544,68.89,79349.69,9.5,-0.00274,0.0,0.4413]
[1778867249579,68.89,79354.64,9.5,-0.00272,0.0,0.43965]
[1778867254614,68.89,79363.58,9.5,-0.0027,0.0,0.43586]
[1778867259649,68.89,79369.22,9.5,-0.00269,0.0,0.434]
[1778867264684,68.89,79371.93,9.5,-0.00268,0.0,0.43311]
[1778867269719,68.89,79376.23,9.5,-0.00267,0.0,0.4317]
[1778867274754,68.89,79376.09,9.5,-0.00267,0.0,0.43175]
[1778867279789,68.89,79381.82,9.5,-0.00266,0.0,0.42987]
[1778867284824,68.89,79381.36,9.5,-0.00266,0.0,0.43002]
[1778867289859,68.89,79379.34,9.5,-0.00266,0.0,0.43068]
[1778867294894,68.89,79382.37,9.5,-0.00266,0.0,0.42969]
[1778867299929,68.89,79370.91,9.5,-0.00268,0.0,0.43345]
[1778867304964,68.89,79372.55,9.5,-0.00268,0.0,0.43291]
[1778867309999,68.89,79366.64,9.5,-0.00269,0.0,0.43485]
[1778867315034,68.89,79363.32,9.5,-0.00269,0.0,0.43513]
[1778867320069,68.89,79363.65,9.5,-0.00269,0.0,0.43502]
[1778867324600,68.89,79363.7,9.5,-0.00269,0.0,0.43501]
[1778867325524,68.89,79363.5,9.5,-0.00269,0.0,0.43507]
[1778867331146,68.89,79351.54,9.5,-0.00272,0.0,0.43903]
[1778867336181,68.89,79349.09,9.5,-0.00273,0.0,0.43985]
[1778867341216,68.89,79347.9,9.5,-0.00273,0.0,0.44024]
[1778867346253,68.89,79353.43,9.5,-0.00272,0.0,0.4384]
[1778867351293,68.89,79353.47,9.5,-0.00272,0.0,0.43839]
[1778867356323,68.89,79363.59,9.5,-0.00269,0.0,0.43504]
[1778867361359,68.89,79361.52,9.5,-0.0027,0.0,0.43572]
[1778867366394,68.89,79369.56,9.5,-0.00268,0.0,0.43308]
[1778867371429,68.89,79376.12,9.5,-0.00266,0.0,0.43011]
[1778867376464,68.89,79375.68,9.5,-0.00266,0.0,0.43026]
[1778867385527,68.89,79376.84,9.5,-0.00266,0.0,0.42988]
[1778867390567,68.89,79376.65,9.5,-0.00266,0.0,0.42994]
[1778867395602,68.89,79380.71,9.5,-0.00265,0.0,0.42862]
[1778867400637,68.89,79387.27,9.5,-0.00264,0.0,0.42648]
[1778867405672,68.89,79385.79,9.5,-0.00264,0.0,0.42696]
[1778867410708,68.89,79384.43,9.5,-0.00264,0.0,0.42741]
[1778867415742,68.89,79394.02,9.5,-0.00262,0.0,0.4243]
[1778867420777,68.89,79394.26,9.5,-0.00262,0.0,0.42422]
[1778867425812,68.89,79405.7,9.5,-0.00259,0.0,0.42055]
[1778867430847,68.89,79408.95,9.5,-0.00259,0.0,0.41951]
[1778867435884,68.89,79395.88,9.5,-0.00261,0.0,0.4229]
[1778867440919,68.89,79393.7,9.5,-0.00262,0.0,0.4236]
[1778867445954,68.89,79394.11,9.5,-0.00261,0.0,0.42347]
[1778867450989,68.89,79393.35,9.5,-0.00262,0.0,0.42371]
[1778867456024,68.89,79393.01,9.5,-0.00262,0.0,0.42382]
[1778867461059,68.89,79394.1,9.5,-0.00261,0.0,0.42347]
[1778867466095,68.89,79398.7,9.5,-0.0026,0.0,0.42199]
[1778867471130,68.89,79407.52,9.5,-0.00258,0.0,0.41917]
[1778867476165,68.89,79398.21,9.5,-0.00261,0.0,0.42215]
[1778867481200,68.89,79402.91,9.5,-0.0026,0.0,0.42064]
[1778867486235,68.89,79403.16,9.5,-0.00259,0.0,0.42056]
[1778867491272,68.89,79403.67,9.5,-0.00259,0.0,0.4196]
[1778867496306,68.89,79396.91,9.5,-0.0026,0.0,0.42177]
[1778867501341,68.89,79390.39,9.5,-0.00262,0.0,0.42387]
[1778867507383,68.89,79389.71,9.5,-0.00262,0.0,0.42409]
[1778867512420,68.89,79387.8,9.5,-0.00262,0.0,0.4247]
[1778867517453,68.89,79387.89,9.5,-0.00262,0.0,0.42467]
[1778867522488,68.89,79385.1,9.5,-0.00263,0.0,0.42558]
[1778867527525,68.89,79384.86,9.5,-0.00263,0.0,0.42565]
[1778867532558,68.89,79384.93,9.5,-0.00263,0.0,0.42563]
[1778867537593,68.89,79376.67,9.5,-0.00265,0.0,0.42831]
[1778867542630,68.89,79369.98,9.5,-0.00266,0.0,0.4305]
[1778867547665,68.89,79365.47,9.5,-0.00267,0.0,0.43197]
[1778867554714,68.89,79365.55,9.5,-0.00267,0.0,0.43113]
[1778867559749,68.89,79363.02,9.5,-0.00268,0.0,0.43196]
[1778867564784,68.89,79361.82,9.5,-0.00268,0.0,0.43236]
[1778867569819,68.89,79361.55,9.5,-0.00268,0.0,0.43244]
[1778867574854,68.89,79353.95,9.5,-0.0027,0.0,0.43495]
[1778867579889,68.89,79357.07,9.5,-0.00269,0.0,0.43392]
[1778867584924,68.89,79355.91,9.5,-0.00269,0.0,0.4343]
[1778867589959,68.89,79356.59,9.5,-0.00269,0.0,0.43408]
[1778867594994,68.89,79364.24,9.5,-0.00267,0.0,0.43156]
[1778867599022,68.89,79380.1,9.5,-0.00264,0.0,0.42639]
[1778867605064,68.89,79383.82,9.5,-0.00263,0.0,0.42518]
[1778867612113,68.89,79384.06,9.5,-0.00262,0.0,0.4243]
[1778867617148,68.89,79389.56,9.5,-0.00261,0.0,0.42253]
[1778867622183,68.89,79392.11,9.5,-0.0026,0.0,0.42171]
[1778867627218,68.89,79391.89,9.5,-0.00261,0.0,0.42178]
[1778867636281,68.89,79391.98,9.5,-0.00261,0.0,0.42175]
[1778867643331,68.89,79391.99,9.5,-0.00261,0.0,0.42175]
[1778867648366,68.89,79391.47,9.5,-0.00261,0.0,0.42191]
[1778867653401,68.89,79391.02,9.5,-0.00261,0.0,0.42206]
[1778867658436,68.89,79391.29,9.5,-0.00261,0.0,0.42197]
[1778867663471,68.89,79389.04,9.5,-0.00261,0.0,0.4227]
[1778867668506,68.89,79394.25,9.5,-0.0026,0.0,0.42102]
[1778867674548,68.89,79399.38,9.5,-0.00258,0.0,0.41858]
[1778867680590,68.89,79400.81,9.5,-0.00258,0.0,0.41813]
[1778867685626,68.89,79401.03,9.5,-0.00258,0.0,0.41806]
[1778867691669,68.89,79398.03,9.5,-0.00259,0.0,0.41901]
[1778867696704,68.89,79398.11,9.5,-0.00259,0.0,0.41899]
[1778867701739,68.89,79402.25,9.5,-0.00258,0.0,0.41767]
[1778867706774,68.89,79403.43,9.5,-0.00257,0.0,0.41729]
[1778867711809,68.89,79406.89,9.5,-0.00257,0.0,0.41619]
[1778867716844,68.89,79412.89,9.5,-0.00255,0.0,0.41429]
[1778867721879,68.89,79412.97,9.5,-0.00255,0.0,0.41426]
[1778867726914,68.89,79413.25,9.5,-0.00255,0.0,0.41417]
[1778867731949,68.89,79412.95,9.5,-0.00255,0.0,0.41348]
[1778867736984,68.89,79414.78,9.5,-0.00255,0.0,0.4129]
[1778867742020,68.89,79414.48,9.5,-0.00255,0.0,0.413]
[1778867747055,68.89,79416.23,9.5,-0.00254,0.0,0.41245]
[1778867752090,68.89,79422.3,9.5,-0.00253,0.0,0.41054]
[1778867757125,68.89,79423.35,9.5,-0.00253,0.0,0.41021]
[1778867762160,68.89,79418.48,9.5,-0.00254,0.0,0.41174]
[1778867767196,68.89,79420.27,9.5,-0.00253,0.0,0.41117]
[1778867770217,68.89,79435.83,9.5,-0.0025,0.0,0.40631]
[1778867775252,68.89,79436.86,9.5,-0.0025,0.0,0.40599]
[1778867780287,68.89,79443.25,9.5,-0.00248,0.0,0.40401]
[1778867785322,68.89,79456.82,9.5,-0.00245,0.0,0.39983]
[1778867788343,68.89,79472.24,9.5,-0.00242,0.0,0.39512]
[1778867793378,68.89,79463.9,9.5,-0.00244,0.0,0.39689]
[1778867798413,68.89,79457.39,9.5,-0.00245,0.0,0.39888]
[1778867803448,68.89,79459.86,9.5,-0.00244,0.0,0.39813]
[1778867808483,68.89,79462.73,9.5,-0.00244,0.0,0.39725]
[1778867814527,68.89,79462.04,9.5,-0.00244,0.0,0.39746]
[1778867819562,68.89,79455.12,9.5,-0.00245,0.0,0.39958]
[1778867824597,68.89,79454.44,9.5,-0.00246,0.0,0.39979]
[1778867829632,68.89,79450.52,9.5,-0.00246,0.0,0.40099]
[1778867834667,68.89,79451.83,9.5,-0.00246,0.0,0.40059]
[1778867840710,68.89,79441.61,9.5,-0.00248,0.0,0.40374]
[1778867845745,68.89,79428.6,9.5,-0.00251,0.0,0.40778]
[1778867851787,68.89,79419.15,9.5,-0.00253,0.0,0.40995]
[1778867856822,68.89,79409.24,9.5,-0.00255,0.0,0.41307]
[1778867861857,68.89,79406.16,9.5,-0.00255,0.0,0.41405]
[1778867866892,68.89,79407.05,9.5,-0.00255,0.0,0.41377]
[1778867871927,68.89,79414.1,9.5,-0.00254,0.0,0.41154]
[1778867876962,68.89,79414.19,9.5,-0.00254,0.0,0.41151]
[1778867881997,68.89,79414.99,9.5,-0.00254,0.0,0.41126]
[1778867887032,68.89,79413.92,9.5,-0.00254,0.0,0.4116]
[1778867892067,68.89,79411.49,9.5,-0.00254,0.0,0.41236]
[1778867897103,68.89,79410.55,9.5,-0.00254,0.0,0.41266]
[1778867902138,68.89,79412.06,9.5,-0.00254,0.0,0.41218]
[1778867907173,68.89,79412.06,9.5,-0.00254,0.0,0.41218]
[1778867912208,68.89,79418.7,9.5,-0.00252,0.0,0.40931]
[1778867917243,68.89,79423.63,9.5,-0.00251,0.0,0.40777]
[1778867923285,68.89,79423.02,9.5,-0.00251,0.0,0.40796]
[1778867928320,68.89,79422.96,9.5,-0.00251,0.0,0.40798]
[1778867935600,68.89,79422.99,9.5,-0.00251,0.0,0.40797]
[1778867936635,68.89,79423.0,9.5,-0.00251,0.0,0.40797]
[1778867942418,68.89,79433.26,9.5,-0.00249,0.0,0.40477]
[1778867947453,68.89,79430.29,9.5,-0.0025,0.0,0.4057]
[1778867952490,68.89,79418.58,9.5,-0.00252,0.0,0.40935]
[1778867958532,68.89,79411.21,9.5,-0.00254,0.0,0.41166]
[1778867963567,68.89,79415.19,9.5,-0.00253,0.0,0.41041]
[1778867968602,68.89,79415.81,9.5,-0.00253,0.0,0.41022]
[1778867973637,68.89,79422.53,9.5,-0.00251,0.0,0.40733]
[1778867978673,68.89,79422.87,9.5,-0.00251,0.0,0.40723]
[1778867984715,68.89,79423.38,9.5,-0.00251,0.0,0.40707]
[1778867989750,68.89,79429.9,9.5,-0.00249,0.0,0.40504]
[1778867994785,68.89,79433.89,9.5,-0.00248,0.0,0.4038]
[1778867999820,68.89,79433.87,9.5,-0.00248,0.0,0.40381]
[1778868004857,68.89,79432.28,9.5,-0.00249,0.0,0.4043]
[1778868009894,68.89,79442.28,9.5,-0.00247,0.0,0.40121]
[1778868014929,68.89,79448.96,9.5,-0.00245,0.0,0.39916]
[1778868015939,68.89,79465.7,9.5,-0.00242,0.0,0.39406]
[1778868017568,68.89,79470.75,9.5,-0.00241,0.0,0.39253]
[1778868019544,68.89,79482.53,9.5,-0.00238,0.0,0.38899]
[1778868019717,68.89,79482.53,9.5,-0.00238,0.0,0.38899]
[1778868021553,68.89,79483.29,9.5,-0.00238,0.0,0.38876]
[1778868021827,68.89,79483.29,9.5,-0.00238,0.0,0.38876]
[1778868024624,68.89,79493.65,9.5,-0.00236,0.0,0.38567]
[1778868025880,68.89,79491.61,9.5,-0.00236,0.0,0.38628]
[1778868027640,68.89,79483.46,9.5,-0.00238,0.0,0.38871]
[1778868029580,68.89,79478.08,9.5,-0.00239,0.0,0.39032]
[1778868030647,68.89,79475.6,9.5,-0.0024,0.0,0.39107]
[1778868031018,68.89,79475.08,9.5,-0.0024,0.0,0.39123]
[1778868032661,68.89,79475.05,9.5,-0.00239,0.0,0.39048]
[1778868033305,68.89,79479.16,9.5,-0.00239,0.0,0.38924]
[1778868034403,68.89,79476.56,9.5,-0.00239,0.0,0.39002]
[1778868039912,68.89,79469.55,9.5,-0.0024,0.0,0.39213]
[1778868041260,68.89,79474.35,9.5,-0.0024,0.0,0.39069]
[1778868047168,68.89,79468.11,9.5,-0.00241,0.0,0.39257]
[1778868052204,68.89,79464.9,9.5,-0.00241,0.0,0.39354]
[1778868057416,68.89,79455.96,9.5,-0.00243,0.0,0.39625]
[1778868058764,68.89,79457.48,9.5,-0.00243,0.0,0.39579]
[1778868061896,68.89,79463.57,9.5,-0.00242,0.0,0.39394]
[1778868063780,68.89,79471.41,9.5,-0.0024,0.0,0.39157]
[1778868069331,68.89,79470.8,9.5,-0.0024,0.0,0.39176]
[1778868074365,68.89,79468.33,9.5,-0.00241,0.0,0.3925]
[1778868079400,68.89,79483.09,9.5,-0.00238,0.0,0.38807]
[1778868084435,68.89,79490.91,9.5,-0.00236,0.0,0.38574]
[1778868089470,68.89,79499.24,9.5,-0.00234,0.0,0.38327]
[1778868094505,68.89,79496.73,9.5,-0.00234,0.0,0.38326]
[1778868097765,68.89,79498.01,9.5,-0.00234,0.0,0.38288]
[1778868100051,68.89,79500.62,9.5,-0.00234,0.0,0.38211]
[1778868103232,68.89,79500.78,9.5,-0.00234,0.0,0.38207]
[1778868105072,68.89,79494.91,9.5,-0.00235,0.0,0.3838]
[1778868106387,68.89,79487.38,9.5,-0.00236,0.0,0.38604]
[1778868108094,68.89,79477.31,9.5,-0.00238,0.0,0.38904]
[1778868113644,68.89,79486.61,9.5,-0.00237,0.0,0.38627]
[1778868118679,68.89,79485.64,9.5,-0.00237,0.0,0.38655]
[1778868123714,68.89,79473.28,9.5,-0.00239,0.0,0.39025]
[1778868128750,68.89,79480.93,9.5,-0.00238,0.0,0.38796]
[1778868133785,68.89,79491.57,9.5,-0.00236,0.0,0.38479]
[1778868138820,68.89,79501.56,9.5,-0.00233,0.0,0.38184]
[1778868143855,68.89,79500.07,9.5,-0.00234,0.0,0.38228]
[1778868148890,68.89,79500.3,9.5,-0.00234,0.0,0.38221]
[1778868153925,68.89,79502.05,9.5,-0.00233,0.0,0.38095]
[1778868156248,68.89,79507.75,9.5,-0.00232,0.0,0.37927]
[1778868157554,68.89,79510.73,9.5,-0.00231,0.0,0.3784]
[1778868159297,68.89,79510.0,9.5,-0.00231,0.0,0.37862]
[1778868160563,68.89,79507.71,9.5,-0.00232,0.0,0.37929]
[1778868166009,68.89,79508.93,9.5,-0.00232,0.0,0.37893]
[1778868171044,68.89,79502.5,9.5,-0.00233,0.0,0.38082]
[1778868176079,68.89,79510.9,9.5,-0.00231,0.0,0.37835]
[1778868181116,68.89,79512.74,9.5,-0.00231,0.0,0.37781]
[1778868186150,68.89,79519.0,9.5,-0.0023,0.0,0.37599]
[1778868192192,68.89,79518.93,9.5,-0.0023,0.0,0.37601]
[1778868197230,68.89,79519.05,9.5,-0.0023,0.0,0.37598]
[1778868202265,68.89,79521.37,9.5,-0.00229,0.0,0.3753]
[1778868207300,68.89,79521.22,9.5,-0.00229,0.0,0.37534]
[1778868212335,68.89,79523.03,9.5,-0.00228,0.0,0.37409]
[1778868217370,68.89,79523.04,9.5,-0.00228,0.0,0.37408]
[1778868222405,68.89,79527.08,9.5,-0.00227,0.0,0.37292]
[1778868227440,68.89,79528.99,9.5,-0.00227,0.0,0.37236]
[1778868232475,68.89,79531.92,9.5,-0.00227,0.0,0.37152]
[1778868237511,68.89,79532.42,9.5,-0.00226,0.0,0.37138]
[1778868242545,68.89,79532.32,9.5,-0.00226,0.0,0.3714]
[1778868247580,68.89,79520.87,9.5,-0.00229,0.0,0.37471]
[1778868252616,68.89,79520.43,9.5,-0.00229,0.0,0.37484]
[1778868257651,68.89,79518.82,9.5,-0.00229,0.0,0.37531]
[1778868264700,68.89,79517.81,9.5,-0.00229,0.0,0.3756]
[1778868269735,68.89,79517.82,9.5,-0.00229,0.0,0.3756]
[1778868274770,68.89,79510.58,9.5,-0.0023,0.0,0.37697]
[1778868279805,68.89,79503.74,9.5,-0.00232,0.0,0.37897]
[1778868284840,68.89,79503.08,9.5,-0.00232,0.0,0.37916]
[1778868289875,68.89,79502.16,9.5,-0.00232,0.0,0.37943]
[1778868294910,68.89,79502.56,9.5,-0.00232,0.0,0.37931]
[1778868299945,68.89,79502.76,9.5,-0.00232,0.0,0.37926]
[1778868304982,68.89,79502.28,9.5,-0.00232,0.0,0.3794]
[1778868310021,68.89,79493.24,9.5,-0.00234,0.0,0.38206]
[1778868315056,68.89,79488.39,9.5,-0.00235,0.0,0.38349]
[1778868320091,68.89,79489.1,9.5,-0.00235,0.0,0.38328]
[1778868324119,68.89,79470.49,9.5,-0.00238,0.0,0.38882]
[1778868324406,68.89,79470.49,9.5,-0.00238,0.0,0.38882]
[1778868325558,68.89,79458.63,9.5,-0.00241,0.0,0.39239]
[1778868326291,68.89,79458.63,9.5,-0.00241,0.0,0.39239]
[1778868328580,68.89,79452.07,9.5,-0.00242,0.0,0.39438]
[1778868334189,68.89,79456.75,9.5,-0.00241,0.0,0.3922]
[1778868339228,68.89,79465.08,9.5,-0.00239,0.0,0.38969]
[1778868344263,68.89,79455.88,9.5,-0.00241,0.0,0.39246]
[1778868349300,68.89,79454.19,9.5,-0.00241,0.0,0.39297]
[1778868354335,68.89,79456.34,9.5,-0.00241,0.0,0.39232]
[1778868359370,68.89,79463.77,9.5,-0.00239,0.0,0.39008]
[1778868364405,68.89,79455.04,9.5,-0.00241,0.0,0.39272]
[1778868368434,68.89,79437.37,9.5,-0.00245,0.0,0.39809]
[1778868373470,68.89,79433.23,9.5,-0.00246,0.0,0.39936]
[1778868378505,68.89,79431.46,9.5,-0.00246,0.0,0.39991]
[1778868383540,68.89,79426.67,9.5,-0.00247,0.0,0.40138]
[1778868388575,68.89,79418.81,9.5,-0.00249,0.0,0.40381]
[1778868393611,68.89,79416.13,9.5,-0.00249,0.0,0.40386]
[1778868398646,68.89,79415.93,9.5,-0.00249,0.0,0.40393]
[1778868403681,68.89,79421.92,9.5,-0.00248,0.0,0.40207]
[1778868408717,68.89,79425.7,9.5,-0.00247,0.0,0.40091]
[1778868413752,68.89,79424.1,9.5,-0.00247,0.0,0.4014]
[1778868418787,68.89,79412.93,9.5,-0.0025,0.0,0.40486]
[1778868423822,68.89,79412.79,9.5,-0.0025,0.0,0.4049]
[1778868428857,68.89,79412.7,9.5,-0.0025,0.0,0.40493]
[1778868433892,68.89,79411.58,9.5,-0.0025,0.0,0.40528]
[1778868438927,68.89,79411.95,9.5,-0.0025,0.0,0.40516]
[1778868443962,68.89,79412.03,9.5,-0.0025,0.0,0.40514]
[1778868448997,68.89,79413.49,9.5,-0.0025,0.0,0.40468]
[1778868454035,68.89,79414.47,9.5,-0.00249,0.0,0.4036]
[1778868459070,68.89,79414.48,9.5,-0.00249,0.0,0.4036]
[1778868464107,68.89,79429.31,9.5,-0.00246,0.0,0.39902]
[1778868469142,68.89,79433.39,9.5,-0.00245,0.0,0.39777]
[1778868474177,68.89,79447.77,9.5,-0.00242,0.0,0.39339]
[1778868479226,68.89,79453.08,9.5,-0.00241,0.0,0.39179]
[1778868484261,68.89,79450.72,9.5,-0.00241,0.0,0.3925]
[1778868489297,68.89,79440.73,9.5,-0.00243,0.0,0.39553]
[1778868494332,68.89,79449.03,9.5,-0.00242,0.0,0.39301]
[1778868499368,68.89,79452.94,9.5,-0.00241,0.0,0.39183]
[1778868504403,68.89,79451.87,9.5,-0.00241,0.0,0.39215]
[1778868509438,68.89,79448.91,9.5,-0.00242,0.0,0.39305]
[1778868514473,68.89,79443.52,9.5,-0.00242,0.0,0.39392]
[1778868519508,68.89,79434.9,9.5,-0.00244,0.0,0.39654]
[1778868522529,68.89,79419.34,9.5,-0.00247,0.0,0.40132]
[1778868527564,68.89,79418.9,9.5,-0.00247,0.0,0.40145]
[1778868532599,68.89,79420.08,9.5,-0.00247,0.0,0.40109]
[1778868537634,68.89,79417.8,9.5,-0.00248,0.0,0.40179]
[1778868542669,68.89,79417.67,9.5,-0.00248,0.0,0.40183]
[1778868546606,68.89,79427.1,9.5,-0.00246,0.0,0.39893]
[1778868546872,68.89,79427.1,9.5,-0.00246,0.0,0.39893]
[1778868552739,68.89,79429.07,9.5,-0.00245,0.0,0.39833]
[1778868557781,68.89,79429.42,9.5,-0.00245,0.0,0.39822]
[1778868562815,68.89,79430.09,9.5,-0.00245,0.0,0.39801]
[1778868567853,68.89,79435.24,9.5,-0.00244,0.0,0.39644]
[1778868572888,68.89,79434.16,9.5,-0.00244,0.0,0.396]
[1778868577923,68.89,79429.91,9.5,-0.00245,0.0,0.3973]
[1778868578930,68.89,79414.78,9.5,-0.00248,0.0,0.40195]
[1778868583965,68.89,79409.23,9.5,-0.00249,0.0,0.40367]
[1778868589002,68.89,79428.57,9.5,-0.00245,0.0,0.39771]
[1778868594038,68.89,79425.9,9.5,-0.00246,0.0,0.39853]
[1778868599073,68.89,79422.73,9.5,-0.00246,0.0,0.3995]
[1778868604109,68.89,79409.38,9.5,-0.00249,0.0,0.40362]
[1778868609144,68.89,79403.63,9.5,-0.0025,0.0,0.40541]
[1778868614179,68.89,79402.7,9.5,-0.0025,0.0,0.4057]
[1778868619214,68.89,79400.69,9.5,-0.00251,0.0,0.40633]
[1778868624249,68.89,79407.1,9.5,-0.0025,0.0,0.40433]
[1778868629284,68.89,79412.03,9.5,-0.00248,0.0,0.4028]
[1778868634321,68.89,79418.39,9.5,-0.00247,0.0,0.40006]
[1778868639356,68.89,79425.36,9.5,-0.00245,0.0,0.39792]
[1778868644391,68.89,79430.77,9.5,-0.00244,0.0,0.39627]
[1778868649426,68.89,79433.51,9.5,-0.00243,0.0,0.39543]
[1778868654461,68.89,79431.79,9.5,-0.00244,0.0,0.39596]
[1778868659496,68.89,79430.35,9.5,-0.00244,0.0,0.3964]
[1778868664532,68.89,79423.35,9.5,-0.00246,0.0,0.39854]
[1778868669566,68.89,79432.66,9.5,-0.00244,0.0,0.39569]
[1778868674601,68.89,79435.41,9.5,-0.00243,0.0,0.39485]
[1778868679636,68.89,79439.51,9.5,-0.00242,0.0,0.39361]
[1778868684673,68.89,79441.16,9.5,-0.00242,0.0,0.39311]
[1778868691720,68.89,79440.44,9.5,-0.00242,0.0,0.39256]
[1778868696755,68.89,79441.13,9.5,-0.00241,0.0,0.39235]
[1778868699776,68.89,79456.07,9.5,-0.00238,0.0,0.38786]
[1778868704811,68.89,79457.9,9.5,-0.00238,0.0,0.38731]
[1778868709847,68.89,79442.8,9.5,-0.00241,0.0,0.39185]
[1778868714882,68.89,79439.14,9.5,-0.00242,0.0,0.39296]
[1778868719917,68.89,79441.6,9.5,-0.00241,0.0,0.39221]
[1778868723945,68.89,79463.04,9.5,-0.00237,0.0,0.38577]
[1778868728980,68.89,79467.84,9.5,-0.00236,0.0,0.38434]
[1778868732001,68.89,79485.16,9.5,-0.00232,0.0,0.37923]
[1778868737059,68.89,79474.13,9.5,-0.00235,0.0,0.38248]
[1778868742094,68.89,79475.85,9.5,-0.00234,0.0,0.38197]
[1778868747129,68.89,79480.09,9.5,-0.00233,0.0,0.38072]
[1778868752164,68.89,79487.35,9.5,-0.00231,0.0,0.37784]
[1778868757199,68.89,79487.13,9.5,-0.00231,0.0,0.37791]
[1778868762234,68.89,79491.54,9.5,-0.00231,0.0,0.37662]
[1778868767270,68.89,79492.99,9.5,-0.0023,0.0,0.3762]
[1778868772304,68.89,79496.51,9.5,-0.0023,0.0,0.37517]
[1778868777339,68.89,79496.45,9.5,-0.0023,0.0,0.37519]
[1778868782374,68.89,79496.16,9.5,-0.0023,0.0,0.37527]
[1778868787409,68.89,79495.48,9.5,-0.0023,0.0,0.37547]
[1778868792444,68.89,79488.05,9.5,-0.00231,0.0,0.37764]
[1778868797479,68.89,79488.28,9.5,-0.00231,0.0,0.37757]
[1778868802514,68.89,79486.56,9.5,-0.00232,0.0,0.37808]
[1778868807549,68.89,79479.98,9.5,-0.00233,0.0,0.38001]
[1778868812584,68.89,79475.59,9.5,-0.00233,0.0,0.38055]
[1778868817619,68.89,79466.52,9.5,-0.00235,0.0,0.38324]
[1778868822654,68.89,79466.2,9.5,-0.00235,0.0,0.38333]
[1778868823827,68.89,79466.2,9.5,-0.00235,0.0,0.38333]
[1778868823661,68.89,79448.27,9.5,-0.00239,0.0,0.38868]
[1778868825076,68.89,79444.89,9.5,-0.0024,0.0,0.3897]
[1778868830712,68.89,79448.85,9.5,-0.00239,0.0,0.38851]
[1778868835747,68.89,79449.82,9.5,-0.00239,0.0,0.38822]
[1778868840783,68.89,79452.81,9.5,-0.00238,0.0,0.38732]
[1778868845819,68.89,79456.83,9.5,-0.00237,0.0,0.38612]
[1778868850857,68.89,79459.81,9.5,-0.00237,0.0,0.38523]
[1778868855892,68.89,79466.54,9.5,-0.00235,0.0,0.38323]
[1778868860927,68.89,79465.8,9.5,-0.00235,0.0,0.38345]
[1778868865962,68.89,79461.48,9.5,-0.00236,0.0,0.38473]
[1778868870997,68.89,79451.49,9.5,-0.00238,0.0,0.38772]
[1778868876034,68.89,79449.24,9.5,-0.00238,0.0,0.38763]
[1778868882076,68.89,79448.42,9.5,-0.00238,0.0,0.38788]
[1778868888118,68.89,79450.19,9.5,-0.00238,0.0,0.38735]
[1778868893153,68.89,79450.05,9.5,-0.00238,0.0,0.38739]
[1778868898188,68.89,79450.38,9.5,-0.00238,0.0,0.38729]
[1778868903223,68.89,79448.95,9.5,-0.00238,0.0,0.38772]
[1778868908258,68.89,79448.3,9.5,-0.00239,0.0,0.38792]
[1778868913293,68.89,79450.72,9.5,-0.00238,0.0,0.38719]
[1778868918328,68.89,79451.14,9.5,-0.00238,0.0,0.38706]
[1778868923363,68.89,79453.43,9.5,-0.00237,0.0,0.38638]
[1778868928404,68.89,79449.73,9.5,-0.00238,0.0,0.38749]
[1778868933439,68.89,79453.33,9.5,-0.00237,0.0,0.38566]
[1778868938474,68.89,79446.75,9.5,-0.00238,0.0,0.38762]
[1778868940353,68.89,79445.92,9.5,-0.00239,0.0,0.38787]
[1778868941616,68.89,79445.98,9.5,-0.00239,0.0,0.38785]
[1778868943509,68.89,79430.15,9.5,-0.00242,0.0,0.39263]
[1778868948544,68.89,79417.33,9.5,-0.00245,0.0,0.39653]
[1778868953579,68.89,79405.68,9.5,-0.00247,0.0,0.40011]
[1778868958614,68.89,79402.79,9.5,-0.00248,0.0,0.401]
[1778868963649,68.89,79402.4,9.5,-0.00248,0.0,0.40112]
[1778868968684,68.89,79401.01,9.5,-0.00248,0.0,0.40155]
[1778868974726,68.89,79401.04,9.5,-0.00248,0.0,0.40154]
[1778868979761,68.89,79401.52,9.5,-0.00248,0.0,0.40139]
[1778868984796,68.89,79399.25,9.5,-0.00248,0.0,0.40209]
[1778868989832,68.89,79400.18,9.5,-0.00248,0.0,0.4018]
[1778868994867,68.89,79400.52,9.5,-0.00248,0.0,0.40092]
[1778868999902,68.89,79398.94,9.5,-0.00248,0.0,0.40141]
[1778869004937,68.89,79398.74,9.5,-0.00248,0.0,0.40147]
[1778869009972,68.89,79393.24,9.5,-0.00249,0.0,0.40317]
[1778869015008,68.89,79393.66,9.5,-0.00249,0.0,0.40304]
[1778869020050,68.89,79393.94,9.5,-0.00249,0.0,0.40296]
[1778869022936,68.89,79391.89,9.5,-0.0025,0.0,0.40359]
[1778869026034,68.89,79380.96,9.5,-0.00252,0.0,0.407]
[1778869027935,68.89,79377.09,9.5,-0.00253,0.0,0.40821]
[1778869029039,68.89,79375.64,9.5,-0.00253,0.0,0.40867]
[1778869038206,68.89,79381.96,9.5,-0.00252,0.0,0.40669]
[1778869043241,68.89,79376.83,9.5,-0.00253,0.0,0.4083]
[1778869048276,68.89,79373.68,9.5,-0.00253,0.0,0.40929]
[1778869053311,68.89,79370.13,9.5,-0.00254,0.0,0.40961]
[1778869058346,68.89,79367.71,9.5,-0.00254,0.0,0.41038]
[1778869064388,68.89,79366.44,9.5,-0.00255,0.0,0.41078]
[1778869069424,68.89,79364.83,9.5,-0.00255,0.0,0.41129]
[1778869072445,68.89,79348.32,9.5,-0.00259,0.0,0.41653]
[1778869077480,68.89,79342.3,9.5,-0.0026,0.0,0.41846]
[1778869082515,68.89,79335.3,9.5,-0.00262,0.0,0.42071]
[1778869087550,68.89,79329.77,9.5,-0.00263,0.0,0.4225]
[1778869092585,68.89,79325.34,9.5,-0.00264,0.0,0.42393]
[1778869097622,68.89,79321.8,9.5,-0.00265,0.0,0.42508]
[1778869101648,68.89,79306.89,9.5,-0.00268,0.0,0.42996]
[1778869106683,68.89,79291.13,9.5,-0.00272,0.0,0.43516]
[1778869109058,68.89,79286.48,9.5,-0.00273,0.0,0.43671]
[1778869109718,68.89,79262.15,9.5,-0.00278,0.0,0.44488]
[1778869110957,68.89,79262.15,9.5,-0.00278,0.0,0.44488]
[1778869114962,68.89,79265.41,9.5,-0.00277,0.0,0.44294]
[1778869117074,68.89,79262.38,9.5,-0.00278,0.0,0.44396]
[1778869119788,68.89,79246.45,9.5,-0.00282,0.0,0.44938]
[1778869120948,68.89,79246.45,9.5,-0.00282,0.0,0.44938]
[1778869122097,68.89,79244.69,9.5,-0.00282,0.0,0.44998]
[1778869131872,68.89,79244.47,9.5,-0.00282,0.0,0.45005]
[1778869136907,68.89,79249.68,9.5,-0.00281,0.0,0.44827]
[1778869141942,68.89,79241.65,9.5,-0.00283,0.0,0.45102]
[1778869145970,68.89,79223.19,9.5,-0.00287,0.0,0.45739]
[1778869147987,68.89,79201.01,9.5,-0.00293,0.0,0.46514]
[1778869150006,68.89,79182.47,9.5,-0.00298,0.0,0.47172]
[1778869152020,68.89,79197.59,9.5,-0.00294,0.0,0.46635]
[1778869157055,68.89,79206.73,9.5,-0.00291,0.0,0.46313]
[1778869157605,68.89,79206.73,9.5,-0.00291,0.0,0.46313]
[1778869157848,68.89,79206.73,9.5,-0.00291,0.0,0.46313]
[1778869167125,68.89,79224.57,9.5,-0.00287,0.0,0.45691]
[1778869172161,68.89,79234.18,9.5,-0.00284,0.0,0.45273]
[1778869177196,68.89,79239.61,9.5,-0.00283,0.0,0.45087]
[1778869182232,68.89,79247.79,9.5,-0.00281,0.0,0.44807]
[1778869186260,68.89,79229.45,9.5,-0.00285,0.0,0.45436]
[1778869189281,68.89,79214.33,9.5,-0.00289,0.0,0.45961]
[1778869192302,68.89,79194.08,9.5,-0.00294,0.0,0.46672]
[1778869197338,68.89,79183.85,9.5,-0.00297,0.0,0.47034]
[1778869202373,68.89,79198.7,9.5,-0.00293,0.0,0.46509]
[1778869207408,68.89,79202.82,9.5,-0.00292,0.0,0.46364]
[1778869212456,68.89,79202.36,9.5,-0.00292,0.0,0.4638]
[1778869217492,68.89,79202.32,9.5,-0.00292,0.0,0.46381]
[1778869221769,68.89,79198.1,9.5,-0.00293,0.0,0.4653]
[1778869223533,68.89,79214.36,9.5,-0.00289,0.0,0.4596]
[1778869228572,68.89,79218.4,9.5,-0.00288,0.0,0.45819]
[1778869233607,68.89,79224.94,9.5,-0.00286,0.0,0.45506]
[1778869238642,68.89,79226.64,9.5,-0.00286,0.0,0.45448]
[1778869243677,68.89,79226.84,9.5,-0.00285,0.0,0.45441]
[1778869248714,68.89,79229.25,9.5,-0.00285,0.0,0.45358]
[1778869253749,68.89,79228.85,9.5,-0.00285,0.0,0.45371]
[1778869258784,68.89,79229.58,9.5,-0.00285,0.0,0.45346]
[1778869263819,68.89,79237.39,9.5,-0.00283,0.0,0.45078]
[1778869268854,68.89,79237.9,9.5,-0.00283,0.0,0.4506]
[1778869273890,68.89,79243.56,9.5,-0.00281,0.0,0.44867]
[1778869278926,68.89,79254.51,9.5,-0.00279,0.0,0.44494]
[1778869282954,68.89,79271.28,9.5,-0.00275,0.0,0.43929]
[1778869287989,68.89,79268.87,9.5,-0.00275,0.0,0.4401]
[1778869293024,68.89,79261.17,9.5,-0.00277,0.0,0.44185]
[1778869298060,68.89,79277.11,9.5,-0.00273,0.0,0.43651]
[1778869303095,68.89,79280.39,9.5,-0.00272,0.0,0.43542]
[1778869308130,68.89,79279.42,9.5,-0.00272,0.0,0.43574]
[1778869313166,68.89,79264.58,9.5,-0.00276,0.0,0.4407]
[1778869318201,68.89,79263.59,9.5,-0.00276,0.0,0.44104]
[1778869323236,68.89,79264.58,9.5,-0.00276,0.0,0.4407]
[1778869328272,68.89,79265.87,9.5,-0.00276,0.0,0.44027]
[1778869335321,68.89,79267.75,9.5,-0.00275,0.0,0.43964]
[1778869340356,68.89,79267.5,9.5,-0.00275,0.0,0.43972]
[1778869345391,68.89,79272.98,9.5,-0.00274,0.0,0.43789]
[1778869350426,68.89,79289.53,9.5,-0.0027,0.0,0.43239]
[1778869353451,68.89,79305.21,9.5,-0.00266,0.0,0.42642]
[1778869358486,68.89,79299.29,9.5,-0.00267,0.0,0.42835]
[1778869363521,68.89,79303.31,9.5,-0.00266,0.0,0.42704]
[1778869368556,68.89,79305.52,9.5,-0.00266,0.0,0.42631]
[1778869373804,68.89,79313.4,9.5,-0.00264,0.0,0.42375]
[1778869379633,68.89,79309.75,9.5,-0.00265,0.0,0.42493]
[1778869384668,68.89,79311.02,9.5,-0.00265,0.0,0.42452]
[1778869389703,68.89,79311.17,9.5,-0.00265,0.0,0.42447]
[1778869394738,68.89,79311.85,9.5,-0.00264,0.0,0.42425]
[1778869398766,68.89,79292.97,9.5,-0.00269,0.0,0.43043]
[1778869403801,68.89,79292.39,9.5,-0.00269,0.0,0.43062]
[1778869408837,68.89,79288.03,9.5,-0.0027,0.0,0.43206]
[1778869413872,68.89,79274.33,9.5,-0.00273,0.0,0.43577]
[1778869418907,68.89,79269.65,9.5,-0.00274,0.0,0.43734]
[1778869424949,68.89,79268.32,9.5,-0.00274,0.0,0.43778]
[1778869429984,68.89,79269.23,9.5,-0.00274,0.0,0.43748]
[1778869435019,68.89,79267.68,9.5,-0.00274,0.0,0.43799]
[1778869440054,68.89,79270.21,9.5,-0.00274,0.0,0.43715]
[1778869443078,68.89,79293.55,9.5,-0.00268,0.0,0.42942]
[1778869448115,68.89,79306.14,9.5,-0.00265,0.0,0.4253]
[1778869453151,68.89,79306.87,9.5,-0.00265,0.0,0.42506]
[1778869458186,68.89,79293.76,9.5,-0.00268,0.0,0.42935]
[1778869463221,68.89,79293.24,9.5,-0.00268,0.0,0.42952]
[1778869468261,68.89,79302.46,9.5,-0.00266,0.0,0.4265]
[1778869472286,68.89,79315.83,9.5,-0.00262,0.0,0.42134]
[1778869477321,68.89,79317.37,9.5,-0.00262,0.0,0.42084]
[1778869482356,68.89,79308.14,9.5,-0.00264,0.0,0.42383]
[1778869487391,68.89,79308.58,9.5,-0.00264,0.0,0.42369]
[1778869492426,68.89,79309.2,9.5,-0.00264,0.0,0.42349]
[1778869497461,68.89,79310.91,9.5,-0.00264,0.0,0.42293]
[1778869502496,68.89,79308.04,9.5,-0.00264,0.0,0.42386]
[1778869507531,68.89,79307.64,9.5,-0.00264,0.0,0.42399]
[1778869512566,68.89,79308.8,9.5,-0.00264,0.0,0.42362]
[1778869517601,68.89,79309.17,9.5,-0.00264,0.0,0.4235]
[1778869522636,68.89,79295.87,9.5,-0.00267,0.0,0.42783]
[1778869524650,68.89,79275.09,9.5,-0.00272,0.0,0.43469]
[1778869529686,68.89,79263.71,9.5,-0.00275,0.0,0.43849]
[1778869534721,68.89,79257.36,9.5,-0.00276,0.0,0.43978]
[1778869539756,68.89,79255.78,9.5,-0.00276,0.0,0.44031]
[1778869544791,68.89,79241.92,9.5,-0.00279,0.0,0.44499]
[1778869549826,68.89,79251.61,9.5,-0.00277,0.0,0.44172]
[1778869553855,68.89,79269.03,9.5,-0.00273,0.0,0.43588]
[1778869558890,68.89,79270.34,9.5,-0.00272,0.0,0.43544]
[1778869563925,68.89,79281.62,9.5,-0.0027,0.0,0.4317]
[1778869568961,68.89,79287.79,9.5,-0.00268,0.0,0.42967]
[1778869573995,68.89,79290.15,9.5,-0.00268,0.0,0.42889]
[1778869579041,68.89,79279.43,9.5,-0.0027,0.0,0.43243]
[1778869580375,68.89,79279.43,9.5,-0.0027,0.0,0.43243]
[1778869586090,68.89,79276.11,9.5,-0.00271,0.0,0.43353]
[1778869588816,68.89,79275.99,9.5,-0.00271,0.0,0.43356]
[1778869594146,68.89,79269.2,9.5,-0.00272,0.0,0.43499]
[1778869599182,68.89,79269.6,9.5,-0.00272,0.0,0.43486]
[1778869604218,68.89,79262.8,9.5,-0.00274,0.0,0.43712]
[1778869609255,68.89,79267.93,9.5,-0.00273,0.0,0.43541]
[1778869614290,68.89,79258.76,9.5,-0.00275,0.0,0.43848]
[1778869616304,68.89,79276.06,9.5,-0.00271,0.0,0.43271]
[1778869621339,68.89,79282.61,9.5,-0.00269,0.0,0.43055]
[1778869626374,68.89,79273.07,9.5,-0.00271,0.0,0.43371]
[1778869631409,68.89,79273.57,9.5,-0.00271,0.0,0.43354]
[1778869636444,68.89,79273.4,9.5,-0.00271,0.0,0.4336]
[1778869641479,68.89,79259.97,9.5,-0.00274,0.0,0.43807]
[1778869646514,68.89,79260.52,9.5,-0.00274,0.0,0.43789]
[1778869651549,68.89,79260.43,9.5,-0.00274,0.0,0.43708]
[1778869656584,68.89,79262.18,9.5,-0.00273,0.0,0.4365]
[1778869661621,68.89,79264.16,9.5,-0.00273,0.0,0.43584]
[1778869666654,68.89,79261.52,9.5,-0.00274,0.0,0.43672]
[1778869671690,68.89,79258.41,9.5,-0.00274,0.0,0.43776]
[1778869676728,68.89,79256.22,9.5,-0.00275,0.0,0.43849]
[1778869681771,68.89,79238.15,9.5,-0.00279,0.0,0.44458]
[1778869686806,68.89,79239.88,9.5,-0.00279,0.0,0.444]
[1778869691841,68.89,79254.02,9.5,-0.00275,0.0,0.43923]
[1778869696877,68.89,79262.68,9.5,-0.00273,0.0,0.43633]
[1778869701912,68.89,79268.63,9.5,-0.00272,0.0,0.43435]
[1778869706949,68.89,79273.47,9.5,-0.00271,0.0,0.43274]
[1778869711982,68.89,79271.1,9.5,-0.00271,0.0,0.4327]
[1778869717018,68.89,79266.95,9.5,-0.00272,0.0,0.43408]
[1778869722053,68.89,79270.15,9.5,-0.00271,0.0,0.43302]
[1778869727088,68.89,79268.02,9.5,-0.00271,0.0,0.43372]
[1778869732124,68.89,79268.69,9.5,-0.00271,0.0,0.4335]
[1778869737159,68.89,79268.73,9.5,-0.00271,0.0,0.43349]
[1778869742194,68.89,79256.88,9.5,-0.00274,0.0,0.43744]
[1778869744208,68.89,79240.59,9.5,-0.00278,0.0,0.44291]
[1778869749243,68.89,79240.8,9.5,-0.00278,0.0,0.44284]
[1778869751261,68.89,79255.54,9.5,-0.00274,0.0,0.43788]
[1778869756296,68.89,79252.01,9.5,-0.00275,0.0,0.43907]
[1778869761331,68.89,79251.2,9.5,-0.00275,0.0,0.43934]
[1778869766366,68.89,79250.15,9.5,-0.00276,0.0,0.43969]
[1778869768603,68.89,79249.65,9.5,-0.00276,0.0,0.43986]
[1778869768626,68.89,79249.65,9.5,-0.00276,0.0,0.43986]
[1778869776436,68.89,79244.68,9.5,-0.00276,0.0,0.44069]
[1778869781471,68.89,79251.66,9.5,-0.00275,0.0,0.43835]
[1778869787513,68.89,79252.09,9.5,-0.00275,0.0,0.4382]
[1778869792548,68.89,79247.53,9.5,-0.00276,0.0,0.43973]
[1778869797583,68.89,79249.16,9.5,-0.00275,0.0,0.43919]
[1778869802618,68.89,79247.06,9.5,-0.00276,0.0,0.43989]
[1778869807653,68.89,79247.91,9.5,-0.00276,0.0,0.43961]
[1778869812688,68.89,79253.87,9.5,-0.00274,0.0,0.43761]
[1778869817725,68.89,79250.13,9.5,-0.00275,0.0,0.43886]
[1778869820747,68.89,79229.9,9.5,-0.0028,0.0,0.44569]
[1778869825782,68.89,79235.95,9.5,-0.00279,0.0,0.44364]
[1778869830817,68.89,79235.9,9.5,-0.00279,0.0,0.44366]
[1778869835852,68.89,79233.93,9.5,-0.00279,0.0,0.44348]
[1778869840888,68.89,79233.11,9.5,-0.00279,0.0,0.44376]
[1778869845926,68.89,79232.6,9.5,-0.00279,0.0,0.44393]
[1778869850960,68.89,79235.49,9.5,-0.00278,0.0,0.44295]
[1778869855997,68.89,79239.09,9.5,-0.00277,0.0,0.44174]
[1778869861035,68.89,79238.57,9.5,-0.00277,0.0,0.44191]
[1778869866070,68.89,79231.2,9.5,-0.00279,0.0,0.44441]
[1778869871105,68.89,79205.36,9.5,-0.00285,0.0,0.45325]
[1778869874127,68.89,79186.62,9.5,-0.0029,0.0,0.45976]
[1778869879162,68.89,79187.5,9.5,-0.0029,0.0,0.45945]
[1778869884197,68.89,79188.18,9.5,-0.0029,0.0,0.45922]
[1778869889232,68.89,79187.12,9.5,-0.0029,0.0,0.45959]
[1778869894267,68.89,79176.89,9.5,-0.00292,0.0,0.4623]
[1778869899302,68.89,79181.46,9.5,-0.00291,0.0,0.4607]
[1778869904337,68.89,79188.76,9.5,-0.00289,0.0,0.45815]
[1778869909372,68.89,79174.14,9.5,-0.00293,0.0,0.46327]
[1778869914407,68.89,79172.1,9.5,-0.00293,0.0,0.46399]
[1778869919442,68.89,79163.76,9.5,-0.00295,0.0,0.46694]
[1778869924477,68.89,79161.56,9.5,-0.00296,0.0,0.46772]
[1778869929512,68.89,79161.87,9.5,-0.00296,0.0,0.46761]
[1778869934548,68.89,79157.84,9.5,-0.00297,0.0,0.46904]
[1778869939583,68.89,79160.83,9.5,-0.00296,0.0,0.46798]
[1778869944618,68.89,79161.09,9.5,-0.00296,0.0,0.46789]
[1778869949653,68.89,79159.95,9.5,-0.00296,0.0,0.46829]
[1778869954688,68.89,79165.83,9.5,-0.00294,0.0,0.46533]
[1778869959723,68.89,79163.79,9.5,-0.00295,0.0,0.46605]
[1778869964758,68.89,79158.44,9.5,-0.00296,0.0,0.46795]
[1778869969802,68.89,79155.41,9.5,-0.00297,0.0,0.46902]
[1778869974837,68.89,79159.56,9.5,-0.00296,0.0,0.46755]
[1778869979872,68.89,79162.57,9.5,-0.00295,0.0,0.46648]
[1778869984907,68.89,79160.11,9.5,-0.00296,0.0,0.46735]
[1778869989942,68.89,79164.97,9.5,-0.00294,0.0,0.46563]
[1778869994977,68.89,79164.09,9.5,-0.00295,0.0,0.46594]
[1778870000013,68.89,79155.63,9.5,-0.00297,0.0,0.46895]
[1778870005048,68.89,79142.5,9.5,-0.003,0.0,0.47364]
[1778870010085,68.89,79142.23,9.5,-0.003,0.0,0.47374]
[1778870014113,68.89,79156.11,9.5,-0.00296,0.0,0.46789]
[1778870018141,68.89,79137.88,9.5,-0.00301,0.0,0.47441]
[1778870023176,68.89,79150.54,9.5,-0.00298,0.0,0.46988]
[1778870028211,68.89,79161.68,9.5,-0.00295,0.0,0.46592]
[1778870033247,68.89,79168.12,9.5,-0.00293,0.0,0.46364]
[1778870037274,68.89,79153.48,9.5,-0.00297,0.0,0.46883]
[1778870042309,68.89,79144.36,9.5,-0.00299,0.0,0.47209]
[1778870047344,68.89,79157.67,9.5,-0.00296,0.0,0.46734]
[1778870052379,68.89,79163.88,9.5,-0.00294,0.0,0.46514]
[1778870057414,68.89,79170.97,9.5,-0.00292,0.0,0.46264]
[1778870064463,68.89,79172.59,9.5,-0.00292,0.0,0.46207]
[1778870069499,68.89,79174.19,9.5,-0.00292,0.0,0.46151]
[1778870074534,68.89,79181.95,9.5,-0.00289,0.0,0.45793]
[1778870079569,68.89,79196.95,9.5,-0.00285,0.0,0.45272]
[1778870084604,68.89,79197.64,9.5,-0.00285,0.0,0.45248]
[1778870089639,68.89,79197.94,9.5,-0.00285,0.0,0.45238]
[1778870094677,68.89,79201.57,9.5,-0.00284,0.0,0.45113]
[1778870099713,68.89,79188.68,9.5,-0.00287,0.0,0.45558]
[1778870104749,68.89,79192.81,9.5,-0.00286,0.0,0.45415]
[1778870109784,68.89,79191.05,9.5,-0.00287,0.0,0.45476]
[1778870114819,68.89,79193.88,9.5,-0.00286,0.0,0.45378]
[1778870119854,68.89,79192.67,9.5,-0.00286,0.0,0.4542]
[1778870121872,68.89,79176.31,9.5,-0.0029,0.0,0.4599]
[1778870126907,68.89,79176.75,9.5,-0.0029,0.0,0.45974]
[1778870132949,68.89,79177.33,9.5,-0.0029,0.0,0.45867]
[1778870137984,68.89,79178.33,9.5,-0.00289,0.0,0.45832]
[1778870144026,68.89,79173.61,9.5,-0.00291,0.0,0.45997]
[1778870149063,68.89,79173.0,9.5,-0.00291,0.0,0.46019]
[1778870154096,68.89,79172.51,9.5,-0.00291,0.0,0.46036]
[1778870158126,68.89,79188.38,9.5,-0.00287,0.0,0.45483]
[1778870163162,68.89,79182.9,9.5,-0.00288,0.0,0.45673]
[1778870168197,68.89,79188.19,9.5,-0.00287,0.0,0.45489]
[1778870173232,68.89,79193.65,9.5,-0.00286,0.0,0.453]
[1778870178268,68.89,79197.02,9.5,-0.00285,0.0,0.45184]
[1778870183304,68.89,79209.93,9.5,-0.00282,0.0,0.44741]
[1778870188340,68.89,79222.27,9.5,-0.00279,0.0,0.44321]
[1778870193375,68.89,79227.17,9.5,-0.00277,0.0,0.44071]
[1778870198410,68.89,79237.96,9.5,-0.00274,0.0,0.43708]
[1778870203445,68.89,79258.85,9.5,-0.0027,0.0,0.43014]
[1778870208484,68.89,79271.31,9.5,-0.00267,0.0,0.42604]
[1778870213521,68.89,79288.14,9.5,-0.00263,0.0,0.42056]
[1778870218556,68.89,79273.6,9.5,-0.00266,0.0,0.42529]
[1778870223591,68.89,79270.21,9.5,-0.00267,0.0,0.4264]
[1778870228626,68.89,79270.17,9.5,-0.00267,0.0,0.42642]
[1778870233661,68.89,79276.56,9.5,-0.00265,0.0,0.42433]
[1778870238702,68.89,79279.18,9.5,-0.00265,0.0,0.42347]
[1778870243737,68.89,79276.96,9.5,-0.00265,0.0,0.4242]
[1778870248773,68.89,79277.31,9.5,-0.00265,0.0,0.42408]
[1778870250786,68.89,79261.28,9.5,-0.00269,0.0,0.42934]
[1778870255821,68.89,79248.2,9.5,-0.00272,0.0,0.43284]
[1778870260857,68.89,79253.7,9.5,-0.0027,0.0,0.43101]
[1778870265891,68.89,79255.21,9.5,-0.0027,0.0,0.43051]
[1778870270936,68.89,79255.41,9.5,-0.0027,0.0,0.43045]
[1778870275971,68.89,79253.72,9.5,-0.0027,0.0,0.43101]
[1778870281006,68.89,79251.85,9.5,-0.00271,0.0,0.43163]
[1778870286041,68.89,79255.22,9.5,-0.0027,0.0,0.43051]
[1778870291079,68.89,79255.99,9.5,-0.0027,0.0,0.43026]
[1778870296114,68.89,79266.47,9.5,-0.00267,0.0,0.42681]
[1778870301151,68.89,79253.12,9.5,-0.0027,0.0,0.4312]
[1778870306186,68.89,79257.3,9.5,-0.00269,0.0,0.42982]
[1778870311221,68.89,79263.36,9.5,-0.00268,0.0,0.427]
[1778870316256,68.89,79260.85,9.5,-0.00268,0.0,0.42783]
[1778870321291,68.89,79262.23,9.5,-0.00268,0.0,0.42738]
[1778870326326,68.89,79260.41,9.5,-0.00268,0.0,0.42797]
[1778870331361,68.89,79259.13,9.5,-0.00268,0.0,0.4284]
[1778870336396,68.89,79246.39,9.5,-0.00271,0.0,0.43261]
[1778870341431,68.89,79247.16,9.5,-0.00271,0.0,0.43235]
[1778870346597,68.89,79241.02,9.5,-0.00273,0.0,0.43439]
[1778870351633,68.89,79239.85,9.5,-0.00273,0.0,0.43478]
[1778870356668,68.89,79241.8,9.5,-0.00273,0.0,0.43413]
[1778870361703,68.89,79241.29,9.5,-0.00273,0.0,0.4343]
[1778870366738,68.89,79241.25,9.5,-0.00273,0.0,0.43431]
[1778870371773,68.89,79240.22,9.5,-0.00272,0.0,0.43382]
[1778870376808,68.89,79237.0,9.5,-0.00273,0.0,0.4349]
[1778870379603,68.89,79230.76,9.5,-0.00275,0.0,0.43698]
[1778870379875,68.89,79230.76,9.5,-0.00275,0.0,0.43698]
[1778870386878,68.89,79218.27,9.5,-0.00278,0.0,0.44119]
[1778870391914,68.89,79222.12,9.5,-0.00277,0.0,0.43989]
[1778870397957,68.89,79224.91,9.5,-0.00276,0.0,0.43895]
[1778870404000,68.89,79232.07,9.5,-0.00274,0.0,0.43655]
[1778870405008,68.89,79249.44,9.5,-0.0027,0.0,0.43077]
[1778870410047,68.89,79233.02,9.5,-0.00274,0.0,0.43623]
[1778870415082,68.89,79229.75,9.5,-0.00275,0.0,0.43732]
[1778870420117,68.89,79229.26,9.5,-0.00275,0.0,0.43749]
[1778870425152,68.89,79241.27,9.5,-0.00272,0.0,0.43348]
[1778870430187,68.89,79244.12,9.5,-0.00271,0.0,0.43253]
[1778870435222,68.89,79244.51,9.5,-0.00271,0.0,0.43157]
[1778870440257,68.89,79254.69,9.5,-0.00269,0.0,0.42821]
[1778870445292,68.89,79256.17,9.5,-0.00268,0.0,0.42772]
[1778870450327,68.89,79256.91,9.5,-0.00268,0.0,0.42748]
[1778870455362,68.89,79256.08,9.5,-0.00268,0.0,0.42775]
[1778870460398,68.89,79256.18,9.5,-0.00268,0.0,0.42772]
[1778870465432,68.89,79268.79,9.5,-0.00265,0.0,0.42359]
[1778870470467,68.89,79266.14,9.5,-0.00266,0.0,0.42445]
[1778870475502,68.89,79267.35,9.5,-0.00266,0.0,0.42406]
[1778870480537,68.89,79268.63,9.5,-0.00265,0.0,0.42364]
[1778870485572,68.89,79261.73,9.5,-0.00267,0.0,0.4259]
[1778870493628,68.89,79261.3,9.5,-0.00266,0.0,0.42522]
[1778870498663,68.89,79261.06,9.5,-0.00267,0.0,0.42529]
[1778870503698,68.89,79261.85,9.5,-0.00266,0.0,0.42504]
[1778870509740,68.89,79261.04,9.5,-0.00267,0.0,0.4253]
[1778870514775,68.89,79263.66,9.5,-0.00266,0.0,0.42444]
[1778870519811,68.89,79263.59,9.5,-0.00266,0.0,0.42447]
[1778870524846,68.89,79252.6,9.5,-0.00268,0.0,0.42807]
[1778870529983,68.89,79251.08,9.5,-0.00269,0.0,0.42857]
[1778870530996,68.89,79227.59,9.5,-0.00274,0.0,0.43637]
[1778870532084,68.89,79212.66,9.5,-0.00278,0.0,0.44139]
[1778870538043,68.89,79208.67,9.5,-0.00279,0.0,0.44274]
[1778870543078,68.89,79202.17,9.5,-0.0028,0.0,0.44495]
[1778870548113,68.89,79200.17,9.5,-0.00281,0.0,0.44563]
[1778870553148,68.89,79207.85,9.5,-0.00279,0.0,0.44218]
[1778870557176,68.89,79188.59,9.5,-0.00283,0.0,0.44874]
[1778870562211,68.89,79179.94,9.5,-0.00285,0.0,0.45172]
[1778870567246,68.89,79182.4,9.5,-0.00285,0.0,0.45087]
[1778870572281,68.89,79192.46,9.5,-0.00282,0.0,0.44742]
[1778870577316,68.89,79195.19,9.5,-0.00282,0.0,0.44648]
[1778870582351,68.89,79200.47,9.5,-0.0028,0.0,0.44468]
[1778870587389,68.89,79208.14,9.5,-0.00278,0.0,0.44208]
[1778870593429,68.89,79209.8,9.5,-0.00278,0.0,0.44152]
[1778870598463,68.89,79217.25,9.5,-0.00276,0.0,0.439]
[1778870603498,68.89,79224.56,9.5,-0.00275,0.0,0.43655]
[1778870608533,68.89,79226.31,9.5,-0.00274,0.0,0.43596]
[1778870613568,68.89,79229.71,9.5,-0.00273,0.0,0.43399]
[1778870618603,68.89,79233.56,9.5,-0.00272,0.0,0.43271]
[1778870623638,68.89,79239.32,9.5,-0.00271,0.0,0.4308]
[1778870628673,68.89,79239.09,9.5,-0.00271,0.0,0.43088]
[1778870633708,68.89,79240.68,9.5,-0.0027,0.0,0.43035]
[1778870639751,68.89,79241.71,9.5,-0.0027,0.0,0.43001]
[1778870644786,68.89,79241.4,9.5,-0.0027,0.0,0.43011]
[1778870649821,68.89,79243.81,9.5,-0.0027,0.0,0.42931]
[1778870656870,68.89,79247.26,9.5,-0.00269,0.0,0.42818]
[1778870664926,68.89,79247.5,9.5,-0.00269,0.0,0.4281]
[1778870673993,68.89,79247.92,9.5,-0.00268,0.0,0.42714]
[1778870682049,68.89,79248.01,9.5,-0.00268,0.0,0.42711]
[1778870687084,68.89,79253.23,9.5,-0.00267,0.0,0.42539]
[1778870692119,68.89,79252.7,9.5,-0.00267,0.0,0.42557]
[1778870697154,68.89,79253.84,9.5,-0.00267,0.0,0.42519]
[1778870702189,68.89,79252.42,9.5,-0.00267,0.0,0.42566]
[1778870706217,68.89,79235.98,9.5,-0.00271,0.0,0.43108]
[1778870711252,68.89,79236.38,9.5,-0.00271,0.0,0.43094]
[1778870716288,68.89,79239.13,9.5,-0.0027,0.0,0.43003]
[1778870721325,68.89,79239.79,9.5,-0.0027,0.0,0.42981]
[1778870726360,68.89,79239.37,9.5,-0.0027,0.0,0.42995]
[1778870731395,68.89,79237.64,9.5,-0.0027,0.0,0.4297]
[1778870736430,68.89,79239.14,9.5,-0.0027,0.0,0.4292]
[1778870741465,68.89,79220.41,9.5,-0.00274,0.0,0.43542]
[1778870746500,68.89,79207.14,9.5,-0.00277,0.0,0.43988]
[1778870751535,68.89,79205.71,9.5,-0.00277,0.0,0.44036]
[1778870754318,68.89,79205.99,9.5,-0.00277,0.0,0.44027]
[1778870759597,68.89,79197.14,9.5,-0.0028,0.0,0.44327]
[1778870764632,68.89,79200.54,9.5,-0.00279,0.0,0.44211]
[1778870766646,68.89,79179.46,9.5,-0.00284,0.0,0.44931]
[1778870771682,68.89,79175.12,9.5,-0.00285,0.0,0.4508]
[1778870776717,68.89,79174.77,9.5,-0.00285,0.0,0.45092]
[1778870781752,68.89,79184.89,9.5,-0.00283,0.0,0.44745]
[1778870788801,68.89,79192.68,9.5,-0.00281,0.0,0.44478]
[1778870793836,68.89,79191.37,9.5,-0.0028,0.0,0.44438]
[1778870798871,68.89,79195.45,9.5,-0.00279,0.0,0.44299]
[1778870800157,68.89,79194.84,9.5,-0.0028,0.0,0.4432]
[1778870805920,68.89,79191.38,9.5,-0.0028,0.0,0.44438]
[1778870810955,68.89,79191.13,9.5,-0.0028,0.0,0.44446]
[1778870819011,68.89,79190.74,9.5,-0.00281,0.0,0.44459]
[1778870824049,68.89,79187.96,9.5,-0.00281,0.0,0.44554]
[1778870830091,68.89,79180.14,9.5,-0.00283,0.0,0.44822]
[1778870836133,68.89,79173.05,9.5,-0.00285,0.0,0.45066]
[1778870841168,68.89,79177.92,9.5,-0.00284,0.0,0.44898]
[1778870847211,68.89,79180.03,9.5,-0.00283,0.0,0.44826]
[1778870852246,68.89,79181.74,9.5,-0.00282,0.0,0.44681]
[1778870857281,68.89,79180.19,9.5,-0.00283,0.0,0.44735]
[1778870862316,68.89,79180.12,9.5,-0.00283,0.0,0.44737]
[1778870867351,68.89,79183.64,9.5,-0.00282,0.0,0.44616]
[1778870872386,68.89,79191.62,9.5,-0.0028,0.0,0.44344]
[1778870877421,68.89,79191.8,9.5,-0.0028,0.0,0.44338]
[1778870882456,68.89,79191.82,9.5,-0.0028,0.0,0.44338]
[1778870887491,68.89,79191.71,9.5,-0.0028,0.0,0.44341]
[1778870892526,68.89,79193.13,9.5,-0.00279,0.0,0.44293]
[1778870897564,68.89,79196.09,9.5,-0.00279,0.0,0.44193]
[1778870902599,68.89,79200.34,9.5,-0.00278,0.0,0.44049]
[1778870907636,68.89,79198.68,9.5,-0.00278,0.0,0.44105]
[1778870912671,68.89,79202.62,9.5,-0.00277,0.0,0.43888]
[1778870917706,68.89,79203.21,9.5,-0.00277,0.0,0.43868]
[1778870922741,68.89,79202.32,9.5,-0.00277,0.0,0.43898]
[1778870927776,68.89,79202.34,9.5,-0.00277,0.0,0.43897]
[1778870932811,68.89,79202.58,9.5,-0.00277,0.0,0.43889]
[1778870937846,68.89,79202.85,9.5,-0.00277,0.0,0.4388]
[1778870942881,68.89,79206.69,9.5,-0.00276,0.0,0.43751]
[1778870947916,68.89,79214.3,9.5,-0.00274,0.0,0.43496]
[1778870952951,68.89,79218.16,9.5,-0.00273,0.0,0.43367]
[1778870957986,68.89,79214.64,9.5,-0.00274,0.0,0.43484]
[1778870963022,68.89,79214.52,9.5,-0.00274,0.0,0.43488]
[1778870968056,68.89,79219.32,9.5,-0.00273,0.0,0.43328]
[1778870973092,68.89,79223.15,9.5,-0.00271,0.0,0.43117]
[1778870978127,68.89,79221.68,9.5,-0.00272,0.0,0.43166]
[1778870984169,68.89,79221.6,9.5,-0.00272,0.0,0.43169]
[1778870989204,68.89,79221.6,9.5,-0.00272,0.0,0.43169]
[1778870990605,68.89,79221.6,9.5,-0.00272,0.0,0.43169]
[1778870990858,68.89,79221.6,9.5,-0.00272,0.0,0.43169]
[1778870998267,68.89,79240.89,9.5,-0.00267,0.0,0.42532]
[1778871003303,68.89,79238.24,9.5,-0.00268,0.0,0.42619]
[1778871008339,68.89,79239.41,9.5,-0.00267,0.0,0.42581]
[1778871013373,68.89,79241.82,9.5,-0.00267,0.0,0.42502]
[1778871018408,68.89,79249.99,9.5,-0.00265,0.0,0.42235]
[1778871023443,68.89,79249.56,9.5,-0.00265,0.0,0.42249]
[1778871028478,68.89,79249.99,9.5,-0.00265,0.0,0.42235]
[1778871033513,68.89,79249.85,9.5,-0.00265,0.0,0.42158]
[1778871038549,68.89,79250.02,9.5,-0.00265,0.0,0.42152]
[1778871043584,68.89,79249.79,9.5,-0.00265,0.0,0.4216]
[1778871046605,68.89,79230.9,9.5,-0.00269,0.0,0.42778]
[1778871051640,68.89,79242.32,9.5,-0.00266,0.0,0.42403]
[1778871056675,68.89,79248.69,9.5,-0.00265,0.0,0.42195]
[1778871061711,68.89,79247.44,9.5,-0.00265,0.0,0.42236]
[1778871066746,68.89,79246.64,9.5,-0.00265,0.0,0.42262]
[1778871071781,68.89,79260.47,9.5,-0.00262,0.0,0.41813]
[1778871076816,68.89,79241.81,9.5,-0.00266,0.0,0.4242]
[1778871081851,68.89,79235.99,9.5,-0.00268,0.0,0.42611]
[1778871086886,68.89,79220.15,9.5,-0.00271,0.0,0.43134]
[1778871090930,68.89,79205.66,9.5,-0.00275,0.0,0.43617]
[1778871095966,68.89,79207.46,9.5,-0.00274,0.0,0.43473]
[1778871102008,68.89,79207.72,9.5,-0.00274,0.0,0.43464]
[1778871107043,68.89,79210.51,9.5,-0.00273,0.0,0.43371]
[1778871112078,68.89,79213.54,9.5,-0.00273,0.0,0.4327]
[1778871117113,68.89,79225.13,9.5,-0.0027,0.0,0.42886]
[1778871122148,68.89,79230.62,9.5,-0.00269,0.0,0.42705]
[1778871127183,68.89,79233.24,9.5,-0.00268,0.0,0.42618]
[1778871132218,68.89,79233.07,9.5,-0.00268,0.0,0.42624]
[1778871137254,68.89,79237.19,9.5,-0.00267,0.0,0.42489]
[1778871142289,68.89,79235.1,9.5,-0.00267,0.0,0.42557]
[1778871147324,68.89,79235.89,9.5,-0.00267,0.0,0.42531]
[1778871152359,68.89,79238.95,9.5,-0.00266,0.0,0.42349]
[1778871157394,68.89,79239.62,9.5,-0.00266,0.0,0.42327]
[1778871162429,68.89,79246.22,9.5,-0.00264,0.0,0.42112]
[1778871167464,68.89,79251.61,9.5,-0.00263,0.0,0.41937]
[1778871172499,68.89,79250.52,9.5,-0.00263,0.0,0.41972]
[1778871177534,68.89,79243.01,9.5,-0.00265,0.0,0.42217]
[1778871182569,68.89,79252.39,9.5,-0.00263,0.0,0.41912]
[1778871187604,68.89,79254.08,9.5,-0.00263,0.0,0.41857]
[1778871192639,68.89,79255.02,9.5,-0.00262,0.0,0.41827]
[1778871197675,68.89,79255.15,9.5,-0.00262,0.0,0.41823]
[1778871202710,68.89,79267.54,9.5,-0.0026,0.0,0.41424]
[1778871207745,68.89,79248.42,9.5,-0.00264,0.0,0.42041]
[1778871211782,68.89,79224.49,9.5,-0.00269,0.0,0.42741]
[1778871216817,68.89,79219.32,9.5,-0.0027,0.0,0.42912]
[1778871221852,68.89,79218.9,9.5,-0.0027,0.0,0.42926]
[1778871226887,68.89,79225.73,9.5,-0.00269,0.0,0.427]
[1778871231922,68.89,79223.33,9.5,-0.00269,0.0,0.42779]
[1778871236957,68.89,79222.68,9.5,-0.00269,0.0,0.42801]
[1778871241992,68.89,79225.14,9.5,-0.00269,0.0,0.4272]
[1778871247027,68.89,79222.16,9.5,-0.00269,0.0,0.42818]
[1778871252062,68.89,79220.38,9.5,-0.0027,0.0,0.42877]
[1778871257097,68.89,79219.59,9.5,-0.0027,0.0,0.42903]
[1778871262134,68.89,79219.08,9.5,-0.0027,0.0,0.4292]
[1778871267167,68.89,79230.55,9.5,-0.00268,0.0,0.42542]
[1778871272202,68.89,79248.88,9.5,-0.00263,0.0,0.41862]
[1778871277237,68.89,79255.91,9.5,-0.00261,0.0,0.41635]
[1778871282272,68.89,79259.62,9.5,-0.0026,0.0,0.41516]
[1778871287307,68.89,79264.42,9.5,-0.00259,0.0,0.41362]
[1778871292342,68.89,79261.9,9.5,-0.0026,0.0,0.41443]
[1778871297377,68.89,79261.62,9.5,-0.0026,0.0,0.41452]
[1778871302414,68.89,79248.97,9.5,-0.00263,0.0,0.4186]
[1778871307449,68.89,79250.05,9.5,-0.00263,0.0,0.41825]
[1778871312484,68.89,79246.64,9.5,-0.00263,0.0,0.41935]
[1778871319534,68.89,79252.95,9.5,-0.00262,0.0,0.41731]
[1778871324569,68.89,79257.62,9.5,-0.00261,0.0,0.4158]
[1778871329605,68.89,79268.51,9.5,-0.00258,0.0,0.41231]
[1778871334640,68.89,79267.68,9.5,-0.00258,0.0,0.41177]
[1778871339675,68.89,79269.6,9.5,-0.00258,0.0,0.41116]
[1778871344710,68.89,79277.82,9.5,-0.00256,0.0,0.40855]
[1778871350752,68.89,79277.85,9.5,-0.00256,0.0,0.40854]
[1778871355787,68.89,79276.28,9.5,-0.00256,0.0,0.40904]
[1778871360822,68.89,79277.25,9.5,-0.00256,0.0,0.40873]
[1778871365857,68.89,79281.79,9.5,-0.00255,0.0,0.40729]
[1778871370892,68.89,79291.64,9.5,-0.00253,0.0,0.40419]
[1778871375931,68.89,79291.55,9.5,-0.00253,0.0,0.40422]
[1778871380966,68.89,79295.1,9.5,-0.00252,0.0,0.40311]
[1778871386001,68.89,79291.22,9.5,-0.00253,0.0,0.40432]
[1778871391036,68.89,79302.84,9.5,-0.0025,0.0,0.3999]
[1778871396071,68.89,79302.05,9.5,-0.0025,0.0,0.40015]
[1778871401106,68.89,79297.29,9.5,-0.00251,0.0,0.40163]
[1778871406141,68.89,79296.75,9.5,-0.00251,0.0,0.4018]
[1778871411176,68.89,79296.03,9.5,-0.00251,0.0,0.40203]
[1778871416212,68.89,79289.79,9.5,-0.00253,0.0,0.40398]
[1778871421247,68.89,79282.55,9.5,-0.00254,0.0,0.40626]
[1778871426285,68.89,79287.41,9.5,-0.00253,0.0,0.40473]
[1778871431322,68.89,79286.32,9.5,-0.00253,0.0,0.40507]
[1778871436357,68.89,79286.87,9.5,-0.00253,0.0,0.4049]
[1778871441392,68.89,79286.56,9.5,-0.00253,0.0,0.40499]
[1778871446427,68.89,79286.12,9.5,-0.00253,0.0,0.40513]
[1778871451462,68.89,79277.59,9.5,-0.00255,0.0,0.40702]
[1778871456497,68.89,79278.57,9.5,-0.00255,0.0,0.40671]
[1778871461532,68.89,79278.62,9.5,-0.00255,0.0,0.4067]
[1778871466567,68.89,79269.04,9.5,-0.00257,0.0,0.40973]
[1778871473616,68.89,79267.15,9.5,-0.00257,0.0,0.41033]
[1778871476637,68.89,79248.79,9.5,-0.00261,0.0,0.41621]
[1778871481672,68.89,79237.53,9.5,-0.00264,0.0,0.41985]
[1778871486707,68.89,79240.41,9.5,-0.00263,0.0,0.41892]
[1778871491743,68.89,79247.92,9.5,-0.00262,0.0,0.41649]
[1778871496778,68.89,79247.88,9.5,-0.00262,0.0,0.41651]
[1778871502822,68.89,79248.11,9.5,-0.00261,0.0,0.41643]
[1778871507855,68.89,79240.38,9.5,-0.00263,0.0,0.41893]
[1778871513897,68.89,79239.82,9.5,-0.00263,0.0,0.41829]
[1778871518932,68.89,79238.74,9.5,-0.00263,0.0,0.41864]
[1778871523967,68.89,79241.85,9.5,-0.00262,0.0,0.41764]
[1778871530009,68.89,79243.16,9.5,-0.00262,0.0,0.41721]
[1778871535044,68.89,79243.17,9.5,-0.00262,0.0,0.41721]
[1778871541086,68.89,79243.09,9.5,-0.00262,0.0,0.41724]
[1778871546121,68.89,79247.56,9.5,-0.00261,0.0,0.4158]
[1778871551156,68.89,79249.4,9.5,-0.00261,0.0,0.4152]
[1778871556191,68.89,79249.53,9.5,-0.00261,0.0,0.41516]
[1778871561226,68.89,79259.29,9.5,-0.00258,0.0,0.41203]
[1778871566262,68.89,79260.2,9.5,-0.00258,0.0,0.41174]
[1778871571297,68.89,79262.86,9.5,-0.00257,0.0,0.41009]
[1778871576332,68.89,79267.75,9.5,-0.00256,0.0,0.40854]
[1778871581367,68.89,79272.55,9.5,-0.00255,0.0,0.40702]
[1778871586402,68.89,79271.97,9.5,-0.00255,0.0,0.4072]
[1778871591437,68.89,79271.44,9.5,-0.00255,0.0,0.40737]
[1778871596472,68.89,79259.07,9.5,-0.00258,0.0,0.4113]
[1778871601605,68.89,79247.02,9.5,-0.00261,0.0,0.41516]
[1778871601793,68.89,79248.62,9.5,-0.0026,0.0,0.41464]
[1778871607551,68.89,79252.54,9.5,-0.00259,0.0,0.41339]
[1778871612586,68.89,79257.05,9.5,-0.00258,0.0,0.41194]
[1778871617621,68.89,79254.67,9.5,-0.00259,0.0,0.4127]
[1778871620642,68.89,79240.14,9.5,-0.00262,0.0,0.41738]
[1778871625678,68.89,79240.87,9.5,-0.00262,0.0,0.41714]
[1778871630713,68.89,79243.91,9.5,-0.00261,0.0,0.41616]
[1778871635748,68.89,79238.77,9.5,-0.00262,0.0,0.417]
[1778871640783,68.89,79240.63,9.5,-0.00262,0.0,0.4164]
[1778871645818,68.89,79240.8,9.5,-0.00262,0.0,0.41635]
[1778871650853,68.89,79240.67,9.5,-0.00262,0.0,0.41639]
[1778871655888,68.89,79233.75,9.5,-0.00263,0.0,0.41863]
[1778871660923,68.89,79244.12,9.5,-0.00261,0.0,0.41528]
[1778871665958,68.89,79245.08,9.5,-0.00261,0.0,0.41497]
[1778871670993,68.89,79244.92,9.5,-0.00261,0.0,0.41502]
[1778871676028,68.89,79247.51,9.5,-0.0026,0.0,0.41419]
[1778871681063,68.89,79244.72,9.5,-0.00261,0.0,0.41509]
[1778871686098,68.89,79243.13,9.5,-0.00261,0.0,0.4156]
[1778871691133,68.89,79243.47,9.5,-0.00261,0.0,0.41468]
[1778871694162,68.89,79212.66,9.5,-0.00268,0.0,0.42468]
[1778871699197,68.89,79200.37,9.5,-0.0027,0.0,0.42874]
[1778871701211,68.89,79181.85,9.5,-0.00275,0.0,0.43491]
[1778871706246,68.89,79179.31,9.5,-0.00275,0.0,0.43576]
[1778871711284,68.89,79187.65,9.5,-0.00273,0.0,0.43297]
[1778871716320,68.89,79195.25,9.5,-0.00272,0.0,0.43043]
[1778871721355,68.89,79194.41,9.5,-0.00272,0.0,0.43071]
[1778871726390,68.89,79200.73,9.5,-0.0027,0.0,0.42862]
[1778871731425,68.89,79201.19,9.5,-0.0027,0.0,0.42846]
[1778871736460,68.89,79192.31,9.5,-0.00272,0.0,0.43141]
[1778871741495,68.89,79187.54,9.5,-0.00274,0.0,0.433]
[1778871747537,68.89,79188.72,9.5,-0.00273,0.0,0.43261]
[1778871752574,68.89,79187.69,9.5,-0.00273,0.0,0.43211]
[1778871757609,68.89,79187.46,9.5,-0.00273,0.0,0.43219]
[1778871762644,68.89,79180.16,9.5,-0.00275,0.0,0.43463]
[1778871767679,68.89,79183.8,9.5,-0.00274,0.0,0.43341]
[1778871772714,68.89,79188.69,9.5,-0.00273,0.0,0.43178]
[1778871778756,68.89,79187.12,9.5,-0.00273,0.0,0.4323]
[1778871783791,68.89,79186.93,9.5,-0.00273,0.0,0.43237]
[1778871788826,68.89,79187.63,9.5,-0.00273,0.0,0.43213]
[1778871793861,68.89,79188.27,9.5,-0.00273,0.0,0.43192]
[1778871798896,68.89,79188.66,9.5,-0.00273,0.0,0.43179]
[1778871803931,68.89,79188.61,9.5,-0.00273,0.0,0.43181]
[1778871808969,68.89,79172.29,9.5,-0.00277,0.0,0.43728]
[1778871815010,68.89,79173.57,9.5,-0.00276,0.0,0.436]
[1778871820045,68.89,79172.14,9.5,-0.00276,0.0,0.43648]
[1778871825080,68.89,79158.17,9.5,-0.0028,0.0,0.4412]
[1778871830115,68.89,79148.7,9.5,-0.00282,0.0,0.44443]
[1778871833136,68.89,79132.91,9.5,-0.00286,0.0,0.44986]
[1778871836164,68.89,79115.53,9.5,-0.0029,0.0,0.4559]
[1778871837448,68.89,79099.59,9.5,-0.00294,0.0,0.4615]
[1778871841214,68.89,79085.04,9.5,-0.00298,0.0,0.46667]
[1778871844050,68.89,79082.4,9.5,-0.00298,0.0,0.46761]
[1778871843450,68.89,79067.93,9.5,-0.00302,0.0,0.47281]
[1778871844607,68.89,79067.93,9.5,-0.00302,0.0,0.47281]
[1778871845243,68.89,79097.93,9.5,-0.00294,0.0,0.46209]
[1778871850278,68.89,79108.36,9.5,-0.00292,0.0,0.45841]
[1778871855313,68.89,79122.95,9.5,-0.00288,0.0,0.45331]
[1778871860348,68.89,79121.35,9.5,-0.00289,0.0,0.45387]
[1778871865383,68.89,79125.33,9.5,-0.00288,0.0,0.45248]
[1778871870418,68.89,79127.34,9.5,-0.00287,0.0,0.45179]
[1778871875453,68.89,79129.67,9.5,-0.00286,0.0,0.45011]
[1778871879485,68.89,79107.52,9.5,-0.00291,0.0,0.45783]
[1778871882508,68.89,79092.31,9.5,-0.00295,0.0,0.4632]
[1778871883514,68.89,79077.4,9.5,-0.00299,0.0,0.46851]
[1778871888551,68.89,79067.04,9.5,-0.00302,0.0,0.47223]
[1778871893586,68.89,79064.91,9.5,-0.00302,0.0,0.473]
[1778871898624,68.89,79076.92,9.5,-0.00299,0.0,0.46868]
[1778871903659,68.89,79082.07,9.5,-0.00298,0.0,0.46684]
[1778871908694,68.89,79089.71,9.5,-0.00296,0.0,0.46412]
[1778871913729,68.89,79093.3,9.5,-0.00295,0.0,0.46284]
[1778871918764,68.89,79085.57,9.5,-0.00297,0.0,0.46559]
[1778871923799,68.89,79088.16,9.5,-0.00296,0.0,0.46467]
[1778871928835,68.89,79082.76,9.5,-0.00298,0.0,0.46659]
[1778871933870,68.89,79082.57,9.5,-0.00297,0.0,0.46577]
[1778871938909,68.89,79087.73,9.5,-0.00296,0.0,0.46394]
[1778871943944,68.89,79092.86,9.5,-0.00295,0.0,0.46212]
[1778871948979,68.89,79092.11,9.5,-0.00295,0.0,0.46238]
[1778871954014,68.89,79091.77,9.5,-0.00295,0.0,0.4625]
[1778871959049,68.89,79103.79,9.5,-0.00292,0.0,0.45826]
[1778871964084,68.89,79111.14,9.5,-0.0029,0.0,0.45569]
[1778871969119,68.89,79120.84,9.5,-0.00288,0.0,0.45231]
[1778871972143,68.89,79088.93,9.5,-0.00296,0.0,0.46351]
[1778871977179,68.89,79095.44,9.5,-0.00294,0.0,0.46121]
[1778871982214,68.89,79099.69,9.5,-0.00293,0.0,0.45971]
[1778871987249,68.89,79099.33,9.5,-0.00293,0.0,0.45983]
[1778871992284,68.89,79101.23,9.5,-0.00292,0.0,0.45828]
[1778871997319,68.89,79100.96,9.5,-0.00292,0.0,0.45838]
[1778872002354,68.89,79114.01,9.5,-0.00289,0.0,0.45381]
[1778872007389,68.89,79129.78,9.5,-0.00285,0.0,0.44835]
[1778872012424,68.89,79125.3,9.5,-0.00286,0.0,0.44989]
[1778872017459,68.89,79111.28,9.5,-0.00289,0.0,0.45476]
[1778872020480,68.89,79096.31,9.5,-0.00293,0.0,0.46002]
[1778872025515,68.89,79095.51,9.5,-0.00293,0.0,0.4603]
[1778872030550,68.89,79095.6,9.5,-0.00293,0.0,0.46027]
[1778872035585,68.89,79096.83,9.5,-0.00293,0.0,0.45983]
[1778872040620,68.89,79103.49,9.5,-0.00291,0.0,0.45749]
[1778872045655,68.89,79105.79,9.5,-0.00291,0.0,0.45668]
[1778872050690,68.89,79103.77,9.5,-0.00291,0.0,0.45739]
[1778872055725,68.89,79102.93,9.5,-0.00291,0.0,0.45681]
[1778872060760,68.89,79108.41,9.5,-0.0029,0.0,0.45489]
[1778872065795,68.89,79109.49,9.5,-0.00289,0.0,0.45452]
[1778872070830,68.89,79109.03,9.5,-0.00289,0.0,0.45468]
[1778872075865,68.89,79110.12,9.5,-0.00289,0.0,0.4543]
[1778872080900,68.89,79110.21,9.5,-0.00289,0.0,0.45427]
[1778872085935,68.89,79116.28,9.5,-0.00288,0.0,0.45215]
[1778872090970,68.89,79110.12,9.5,-0.00289,0.0,0.4543]
[1778872096007,68.89,79113.32,9.5,-0.00288,0.0,0.45318]
[1778872101042,68.89,79123.86,9.5,-0.00286,0.0,0.44953]
[1778872106077,68.89,79134.94,9.5,-0.00283,0.0,0.44571]
[1778872111113,68.89,79135.83,9.5,-0.00282,0.0,0.44455]
[1778872116147,68.89,79132.17,9.5,-0.00283,0.0,0.4458]
[1778872121182,68.89,79128.35,9.5,-0.00284,0.0,0.44711]
[1778872127226,68.89,79133.12,9.5,-0.00283,0.0,0.44548]
[1778872132259,68.89,79130.86,9.5,-0.00284,0.0,0.44625]
[1778872137294,68.89,79130.25,9.5,-0.00284,0.0,0.44646]
[1778872143336,68.89,79133.06,9.5,-0.00283,0.0,0.4455]
[1778872148371,68.89,79119.74,9.5,-0.00286,0.0,0.45009]
[1778872153406,68.89,79116.73,9.5,-0.00287,0.0,0.45113]
[1778872158442,68.89,79119.91,9.5,-0.00286,0.0,0.45003]
[1778872163476,68.89,79122.95,9.5,-0.00285,0.0,0.44898]
[1778872167508,68.89,79088.77,9.5,-0.00294,0.0,0.46092]
[1778872172542,68.89,79077.94,9.5,-0.00296,0.0,0.46387]
[1778872177577,68.89,79087.6,9.5,-0.00294,0.0,0.46045]
[1778872182612,68.89,79093.4,9.5,-0.00292,0.0,0.4584]
[1778872187647,68.89,79094.99,9.5,-0.00292,0.0,0.45784]
[1778872192682,68.89,79095.23,9.5,-0.00292,0.0,0.45776]
[1778872197717,68.89,79091.24,9.5,-0.00293,0.0,0.45916]
[1778872202753,68.89,79086.28,9.5,-0.00294,0.0,0.46091]
[1778872207788,68.89,79075.53,9.5,-0.00297,0.0,0.46473]
[1778872210823,68.89,79074.25,9.5,-0.00297,0.0,0.46518]
[1778872215867,68.89,79071.57,9.5,-0.00298,0.0,0.46614]
[1778872217935,68.89,79071.19,9.5,-0.00298,0.0,0.46628]
[1778872223923,68.89,79069.77,9.5,-0.00298,0.0,0.46678]
[1778872228958,68.89,79060.12,9.5,-0.00301,0.0,0.47024]
[1778872233994,68.89,79060.17,9.5,-0.003,0.0,0.46933]
[1778872239028,68.89,79058.85,9.5,-0.00301,0.0,0.4698]
[1778872244063,68.89,79049.49,9.5,-0.00303,0.0,0.47318]
[1778872249098,68.89,79048.73,9.5,-0.00303,0.0,0.47346]
[1778872254133,68.89,79057.58,9.5,-0.00301,0.0,0.47026]
[1778872259168,68.89,79057.73,9.5,-0.00301,0.0,0.47021]
[1778872264203,68.89,79066.65,9.5,-0.00299,0.0,0.46701]
[1778872269238,68.89,79069.27,9.5,-0.00298,0.0,0.46607]
[1778872274274,68.89,79069.15,9.5,-0.00298,0.0,0.46611]
[1778872279309,68.89,79071.5,9.5,-0.00297,0.0,0.46528]
[1778872284344,68.89,79067.15,9.5,-0.00298,0.0,0.46683]
[1778872289379,68.89,79066.95,9.5,-0.00299,0.0,0.4669]
[1778872294414,68.89,79073.1,9.5,-0.00296,0.0,0.46382]
[1778872299449,68.89,79078.47,9.5,-0.00295,0.0,0.46191]
[1778872304486,68.89,79083.44,9.5,-0.00294,0.0,0.46015]
[1778872309521,68.89,79082.17,9.5,-0.00294,0.0,0.4606]
[1778872314556,68.89,79081.36,9.5,-0.00294,0.0,0.46089]
[1778872319591,68.89,79079.63,9.5,-0.00295,0.0,0.4615]
[1778872324626,68.89,79066.04,9.5,-0.00298,0.0,0.46633]
[1778872330669,68.89,79065.74,9.5,-0.00298,0.0,0.46644]
[1778872335704,68.89,79065.77,9.5,-0.00298,0.0,0.46643]
[1778872340739,68.89,79051.18,9.5,-0.00302,0.0,0.47167]
[1778872345774,68.89,79046.69,9.5,-0.00303,0.0,0.47329]
[1778872351433,68.89,79046.51,9.5,-0.00303,0.0,0.47336]
[1778872355844,68.89,79026.76,9.5,-0.00308,0.0,0.47964]
[1778872360879,68.89,79029.29,9.5,-0.00307,0.0,0.47872]
[1778872365914,68.89,79039.81,9.5,-0.00304,0.0,0.47488]
[1778872370949,68.89,79047.15,9.5,-0.00303,0.0,0.47223]
[1778872375984,68.89,79053.3,9.5,-0.00301,0.0,0.47001]
[1778872381022,68.89,79057.79,9.5,-0.003,0.0,0.46839]
[1778872386057,68.89,79063.05,9.5,-0.00298,0.0,0.46651]
[1778872391092,68.89,79068.47,9.5,-0.00297,0.0,0.46458]
[1778872396127,68.89,79069.98,9.5,-0.00297,0.0,0.46404]
[1778872401163,68.89,79069.4,9.5,-0.00297,0.0,0.46425]
[1778872404184,68.89,79050.83,9.5,-0.00302,0.0,0.4709]
[1778872409220,68.89,79041.53,9.5,-0.00304,0.0,0.47426]
[1778872414255,68.89,79042.61,9.5,-0.00303,0.0,0.47297]
[1778872419290,68.89,79054.05,9.5,-0.003,0.0,0.46884]
[1778872424325,68.89,79055.83,9.5,-0.003,0.0,0.4682]
[1778872429360,68.89,79059.02,9.5,-0.00299,0.0,0.46706]
[1778872434395,68.89,79053.27,9.5,-0.003,0.0,0.46912]
[1778872439430,68.89,79058.56,9.5,-0.00299,0.0,0.46723]
[1778872444465,68.89,79061.5,9.5,-0.00298,0.0,0.46617]
[1778872449500,68.89,79064.54,9.5,-0.00297,0.0,0.46509]
[1778872454535,68.89,79075.33,9.5,-0.00295,0.0,0.46125]
[1778872459570,68.89,79069.77,9.5,-0.00296,0.0,0.46323]
[1778872464605,68.89,79060.14,9.5,-0.00299,0.0,0.46666]
[1778872469644,68.89,79058.09,9.5,-0.00299,0.0,0.46739]
[1778872474679,68.89,79056.16,9.5,-0.00299,0.0,0.46719]
[1778872479714,68.89,79055.28,9.5,-0.00299,0.0,0.46751]
[1778872484749,68.89,79048.55,9.5,-0.00301,0.0,0.46992]
[1778872489784,68.89,79046.27,9.5,-0.00302,0.0,0.47074]
[1778872494819,68.89,79041.33,9.5,-0.00303,0.0,0.47253]
[1778872499855,68.89,79042.33,9.5,-0.00303,0.0,0.47217]
[1778872504890,68.89,79051.12,9.5,-0.003,0.0,0.469]
[1778872509925,68.89,79053.8,9.5,-0.003,0.0,0.46804]
[1778872514960,68.89,79062.26,9.5,-0.00298,0.0,0.46501]
[1778872519995,68.89,79065.24,9.5,-0.00297,0.0,0.46395]
[1778872525031,68.89,79068.42,9.5,-0.00296,0.0,0.46282]
[1778872530067,68.89,79073.75,9.5,-0.00295,0.0,0.46093]
[1778872535102,68.89,79073.93,9.5,-0.00294,0.0,0.45998]
[1778872540137,68.89,79075.41,9.5,-0.00294,0.0,0.45946]
[1778872545172,68.89,79075.57,9.5,-0.00294,0.0,0.4594]
[1778872550207,68.89,79075.91,9.5,-0.00293,0.0,0.45928]
[1778872555242,68.89,79078.42,9.5,-0.00293,0.0,0.4584]
[1778872560277,68.89,79077.41,9.5,-0.00293,0.0,0.45875]
[1778872565317,68.89,79070.09,9.5,-0.00295,0.0,0.46134]
[1778872568352,68.89,79065.36,9.5,-0.00296,0.0,0.46302]
[1778872569114,68.89,79060.39,9.5,-0.00297,0.0,0.46479]
[1778872574380,68.89,79066.73,9.5,-0.00296,0.0,0.46253]
[1778872579417,68.89,79067.18,9.5,-0.00296,0.0,0.46237]
[1778872583451,68.89,79083.78,9.5,-0.00291,0.0,0.45651]
[1778872588485,68.89,79086.93,9.5,-0.00291,0.0,0.45541]
[1778872593520,68.89,79086.11,9.5,-0.0029,0.0,0.45482]
[1778872598555,68.89,79080.32,9.5,-0.00292,0.0,0.45685]
[1778872603590,68.89,79087.42,9.5,-0.0029,0.0,0.45436]
[1778872608625,68.89,79095.51,9.5,-0.00288,0.0,0.45154]
[1778872613663,68.89,79105.38,9.5,-0.00286,0.0,0.44812]
[1778872618698,68.89,79110.56,9.5,-0.00284,0.0,0.44633]
[1778872623734,68.89,79107.97,9.5,-0.00285,0.0,0.44723]
[1778872628772,68.89,79104.16,9.5,-0.00286,0.0,0.44854]
[1778872633807,68.89,79107.11,9.5,-0.00285,0.0,0.44752]
[1778872638845,68.89,79104.25,9.5,-0.00286,0.0,0.44851]
[1778872643881,68.89,79105.31,9.5,-0.00286,0.0,0.44814]
[1778872648916,68.89,79103.96,9.5,-0.00286,0.0,0.44861]
[1778872653951,68.89,79103.76,9.5,-0.00285,0.0,0.44781]
[1778872659993,68.89,79104.69,9.5,-0.00285,0.0,0.44749]
[1778872664042,68.89,79087.0,9.5,-0.0029,0.0,0.45363]
[1778872669077,68.89,79079.15,9.5,-0.00292,0.0,0.45638]
[1778872674112,68.89,79085.71,9.5,-0.0029,0.0,0.45408]
[1778872679147,68.89,79080.82,9.5,-0.00291,0.0,0.4558]
[1778872684182,68.89,79081.57,9.5,-0.00291,0.0,0.45553]
[1778872689218,68.89,79061.76,9.5,-0.00296,0.0,0.46252]
[1778872694253,68.89,79063.08,9.5,-0.00296,0.0,0.46205]
[1778872699288,68.89,79074.46,9.5,-0.00293,0.0,0.45803]
[1778872704323,68.89,79077.38,9.5,-0.00292,0.0,0.457]
[1778872710365,68.89,79078.72,9.5,-0.00292,0.0,0.45653]
[1778872715400,68.89,79079.75,9.5,-0.00291,0.0,0.45529]
[1778872720435,68.89,79069.68,9.5,-0.00293,0.0,0.45883]
[1778872725470,68.89,79072.97,9.5,-0.00293,0.0,0.45767]
[1778872730507,68.89,79074.97,9.5,-0.00292,0.0,0.45697]
[1778872735542,68.89,79073.57,9.5,-0.00292,0.0,0.45746]
[1778872740577,68.89,79074.42,9.5,-0.00292,0.0,0.45716]
[1778872745612,68.89,79072.48,9.5,-0.00293,0.0,0.45785]
[1778872750647,68.89,79081.24,9.5,-0.0029,0.0,0.45477]
[1778872755682,68.89,79087.69,9.5,-0.00289,0.0,0.45252]
[1778872760717,68.89,79081.42,9.5,-0.0029,0.0,0.45471]
[1778872766759,68.89,79080.17,9.5,-0.00291,0.0,0.45515]
[1778872771794,68.89,79080.2,9.5,-0.0029,0.0,0.45426]
[1778872776829,68.89,79080.12,9.5,-0.0029,0.0,0.45429]
[1778872781865,68.89,79074.87,9.5,-0.00292,0.0,0.45613]
[1778872786909,68.89,79062.08,9.5,-0.00295,0.0,0.46064]
[1778872791942,68.89,79064.55,9.5,-0.00294,0.0,0.45976]
[1778872796977,68.89,79069.83,9.5,-0.00293,0.0,0.4579]
[1778872802012,68.89,79067.51,9.5,-0.00293,0.0,0.45872]
[1778872807050,68.89,79066.65,9.5,-0.00294,0.0,0.45902]
[1778872812085,68.89,79068.65,9.5,-0.00293,0.0,0.45831]
[1778872817120,68.89,79062.93,9.5,-0.00295,0.0,0.46033]
[1778872822155,68.89,79069.6,9.5,-0.00293,0.0,0.45798]
[1778872823603,68.89,79069.6,9.5,-0.00293,0.0,0.45798]
[1778872824654,68.89,79069.77,9.5,-0.00293,0.0,0.45792]
[1778872830211,68.89,79070.92,9.5,-0.00293,0.0,0.45751]
[1778872835246,68.89,79070.52,9.5,-0.00292,0.0,0.45677]
[1778872840281,68.89,79075.16,9.5,-0.00291,0.0,0.45515]
[1778872845316,68.89,79070.8,9.5,-0.00292,0.0,0.45668]
[1778872850351,68.89,79069.64,9.5,-0.00292,0.0,0.45708]
[1778872855386,68.89,79070.16,9.5,-0.00292,0.0,0.4569]
[1778872860421,68.89,79070.72,9.5,-0.00292,0.0,0.4567]
[1778872865396,68.89,79070.33,9.5,-0.00292,0.0,0.45684]
[1778872870491,68.89,79061.74,9.5,-0.00294,0.0,0.45987]
[1778872875527,68.89,79062.73,9.5,-0.00294,0.0,0.45952]
[1778872880562,68.89,79062.2,9.5,-0.00294,0.0,0.45971]
[1778872885597,68.89,79064.29,9.5,-0.00294,0.0,0.45897]
[1778872890632,68.89,79073.82,9.5,-0.00291,0.0,0.45562]
[1778872895667,68.89,79076.0,9.5,-0.0029,0.0,0.45397]
[1778872900702,68.89,79086.18,9.5,-0.00288,0.0,0.45043]
[1778872905738,68.89,79095.39,9.5,-0.00285,0.0,0.44724]
[1778872910773,68.89,79094.55,9.5,-0.00285,0.0,0.44753]
[1778872912255,68.89,79095.02,9.5,-0.00285,0.0,0.44737]
[1778872917822,68.89,79094.72,9.5,-0.00285,0.0,0.44747]
[1778872922857,68.89,79099.2,9.5,-0.00284,0.0,0.44592]
[1778872927903,68.89,79093.38,9.5,-0.00286,0.0,0.44793]
[1778872932939,68.89,79105.4,9.5,-0.00283,0.0,0.44379]
[1778872937975,68.89,79113.22,9.5,-0.00281,0.0,0.44112]
[1778872943010,68.89,79116.14,9.5,-0.0028,0.0,0.44013]
[1778872948045,68.89,79105.85,9.5,-0.00283,0.0,0.44364]
[1778872953080,68.89,79106.0,9.5,-0.00282,0.0,0.44273]
[1778872958115,68.89,79107.21,9.5,-0.00282,0.0,0.44231]
[1778872963150,68.89,79110.46,9.5,-0.00281,0.0,0.4412]
[1778872968186,68.89,79110.11,9.5,-0.00281,0.0,0.44132]
[1778872973221,68.89,79109.75,9.5,-0.00281,0.0,0.44145]
[1778872978256,68.89,79117.22,9.5,-0.00279,0.0,0.4389]
[1778872983291,68.89,79119.45,9.5,-0.00279,0.0,0.43815]
[1778872988327,68.89,79121.09,9.5,-0.00278,0.0,0.43759]
[1778872993362,68.89,79123.07,9.5,-0.00278,0.0,0.43692]
[1778872998397,68.89,79124.73,9.5,-0.00278,0.0,0.43636]
[1778873003432,68.89,79123.29,9.5,-0.00278,0.0,0.43685]
[1778873008467,68.89,79114.55,9.5,-0.0028,0.0,0.43981]
[1778873013502,68.89,79123.56,9.5,-0.00277,0.0,0.4359]
[1778873018537,68.89,79123.93,9.5,-0.00277,0.0,0.43578]
[1778873023572,68.89,79124.37,9.5,-0.00277,0.0,0.43563]
[1778873028607,68.89,79124.69,9.5,-0.00277,0.0,0.43552]
[1778873033642,68.89,79125.77,9.5,-0.00277,0.0,0.43516]
[1778873038677,68.89,79125.02,9.5,-0.00277,0.0,0.43541]
[1778873042705,68.89,79109.58,9.5,-0.00281,0.0,0.44065]
[1778873047740,68.89,79097.04,9.5,-0.00284,0.0,0.44494]
[1778873052775,68.89,79109.91,9.5,-0.00281,0.0,0.44053]
[1778873057810,68.89,79110.01,9.5,-0.00281,0.0,0.4405]
[1778873062845,68.89,79109.55,9.5,-0.00281,0.0,0.44066]
[1778873067885,68.89,79109.4,9.5,-0.00281,0.0,0.44071]
[1778873073289,68.89,79109.64,9.5,-0.0028,0.0,0.43977]
[1778873082989,68.89,79114.93,9.5,-0.00279,0.0,0.43797]
[1778873088024,68.89,79116.68,9.5,-0.00278,0.0,0.43738]
[1778873093059,68.89,79118.0,9.5,-0.00278,0.0,0.43693]
[1778873098094,68.89,79117.33,9.5,-0.00278,0.0,0.43716]
[1778873104136,68.89,79117.12,9.5,-0.00278,0.0,0.43723]
[1778873109174,68.89,79116.92,9.5,-0.00278,0.0,0.4373]
[1778873114210,68.89,79112.37,9.5,-0.0028,0.0,0.43884]
[1778873119245,68.89,79119.75,9.5,-0.00278,0.0,0.43634]
[1778873124281,68.89,79123.06,9.5,-0.00277,0.0,0.43522]
[1778873129315,68.89,79122.77,9.5,-0.00277,0.0,0.43532]
[1778873134350,68.89,79123.94,9.5,-0.00276,0.0,0.43408]
[1778873139387,68.89,79124.58,9.5,-0.00276,0.0,0.43386]
[1778873144424,68.89,79128.13,9.5,-0.00275,0.0,0.43267]
[1778873149459,68.89,79129.3,9.5,-0.00275,0.0,0.43228]
[1778873154494,68.89,79114.63,9.5,-0.00278,0.0,0.43722]
[1778873159529,68.89,79112.42,9.5,-0.00279,0.0,0.43797]
[1778873164564,68.89,79114.44,9.5,-0.00278,0.0,0.43728]
[1778873170606,68.89,79116.08,9.5,-0.00278,0.0,0.43673]
[1778873175641,68.89,79115.78,9.5,-0.00278,0.0,0.43683]
[1778873180676,68.89,79116.3,9.5,-0.00278,0.0,0.43665]
[1778873185711,68.89,79116.1,9.5,-0.00278,0.0,0.43672]
[1778873187725,68.89,79099.7,9.5,-0.00282,0.0,0.4423]
[1778873192760,68.89,79095.57,9.5,-0.00283,0.0,0.44285]
[1778873197795,68.89,79098.3,9.5,-0.00282,0.0,0.44192]
[1778873202830,68.89,79105.09,9.5,-0.0028,0.0,0.4396]
[1778873207865,68.89,79104.76,9.5,-0.0028,0.0,0.43972]
[1778873212900,68.89,79106.14,9.5,-0.0028,0.0,0.43925]
[1778873217935,68.89,79094.89,9.5,-0.00283,0.0,0.44309]
[1778873223977,68.89,79098.05,9.5,-0.00282,0.0,0.44201]
[1778873229012,68.89,79097.62,9.5,-0.00282,0.0,0.44215]
[1778873234050,68.89,79088.78,9.5,-0.00284,0.0,0.44519]
[1778873239084,68.89,79089.79,9.5,-0.00284,0.0,0.44484]
[1778873244119,68.89,79090.55,9.5,-0.00284,0.0,0.44458]
[1778873250162,68.89,79090.84,9.5,-0.00284,0.0,0.44448]
[1778873255197,68.89,79090.88,9.5,-0.00283,0.0,0.4436]
[1778873260232,68.89,79083.72,9.5,-0.00285,0.0,0.44606]
[1778873265267,68.89,79080.75,9.5,-0.00286,0.0,0.44709]
[1778873270302,68.89,79091.19,9.5,-0.00283,0.0,0.44349]
[1778873276344,68.89,79094.08,9.5,-0.00282,0.0,0.4425]
[1778873281379,68.89,79094.22,9.5,-0.00282,0.0,0.44246]
[1778873286414,68.89,79092.75,9.5,-0.00283,0.0,0.44296]
[1778873291449,68.89,79092.77,9.5,-0.00283,0.0,0.44295]
[1778873296484,68.89,79093.47,9.5,-0.00283,0.0,0.44271]
[1778873301519,68.89,79085.47,9.5,-0.00285,0.0,0.44546]
[1778873307563,68.89,79088.52,9.5,-0.00284,0.0,0.44441]
[1778873312598,68.89,79097.38,9.5,-0.00281,0.0,0.44052]
[1778873318640,68.89,79096.89,9.5,-0.00281,0.0,0.44068]
[1778873323675,68.89,79099.75,9.5,-0.0028,0.0,0.43971]
[1778873328763,68.89,79100.33,9.5,-0.0028,0.0,0.43951]
[1778873333798,68.89,79099.92,9.5,-0.0028,0.0,0.43965]
[1778873338833,68.89,79099.55,9.5,-0.0028,0.0,0.43978]
[1778873343869,68.89,79112.42,9.5,-0.00277,0.0,0.43541]
[1778873348905,68.89,79114.93,9.5,-0.00277,0.0,0.43456]
[1778873353944,68.89,79107.72,9.5,-0.00279,0.0,0.437]
[1778873358976,68.89,79103.7,9.5,-0.00279,0.0,0.43836]
[1778873364011,68.89,79101.37,9.5,-0.0028,0.0,0.43916]
[1778873369046,68.89,79097.33,9.5,-0.00281,0.0,0.44053]
[1778873374081,68.89,79097.59,9.5,-0.0028,0.0,0.43959]
[1778873376100,68.89,79077.3,9.5,-0.00285,0.0,0.44654]
[1778873381135,68.89,79077.15,9.5,-0.00285,0.0,0.4466]
[1778873386170,68.89,79079.86,9.5,-0.00285,0.0,0.44566]
[1778873391205,68.89,79080.12,9.5,-0.00285,0.0,0.44557]
[1778873396242,68.89,79083.82,9.5,-0.00284,0.0,0.4443]
[1778873401277,68.89,79086.05,9.5,-0.00283,0.0,0.44353]
[1778873406313,68.89,79091.62,9.5,-0.00282,0.0,0.44162]
[1778873411350,68.89,79095.59,9.5,-0.00281,0.0,0.44027]
[1778873416385,68.89,79106.32,9.5,-0.00278,0.0,0.43662]
[1778873421420,68.89,79106.99,9.5,-0.00278,0.0,0.43639]
[1778873426455,68.89,79114.82,9.5,-0.00276,0.0,0.43375]
[1778873431496,68.89,79114.74,9.5,-0.00276,0.0,0.43293]
[1778873434600,68.89,79119.69,9.5,-0.00275,0.0,0.43127]
[1778873434743,68.89,79119.69,9.5,-0.00275,0.0,0.43127]
[1778873441564,68.89,79117.77,9.5,-0.00275,0.0,0.43191]
[1778873446599,68.89,79125.6,9.5,-0.00273,0.0,0.42929]
[1778873451634,68.89,79133.71,9.5,-0.00271,0.0,0.42659]
[1778873456669,68.89,79137.07,9.5,-0.0027,0.0,0.42548]
[1778873461704,68.89,79144.64,9.5,-0.00269,0.0,0.42298]
[1778873466739,68.89,79151.63,9.5,-0.00267,0.0,0.42069]
[1778873471774,68.89,79145.24,9.5,-0.00268,0.0,0.42278]
[1778873476809,68.89,79152.36,9.5,-0.00267,0.0,0.42045]
[1778873481845,68.89,79153.19,9.5,-0.00267,0.0,0.42017]
[1778873486879,68.89,79153.53,9.5,-0.00267,0.0,0.42006]
[1778873491914,68.89,79153.8,9.5,-0.00266,0.0,0.41915]
[1778873496950,68.89,79154.42,9.5,-0.00266,0.0,0.41894]
[1778873501985,68.89,79152.71,9.5,-0.00266,0.0,0.4195]
[1778873507020,68.89,79149.59,9.5,-0.00267,0.0,0.42052]
[1778873512055,68.89,79141.42,9.5,-0.00269,0.0,0.42321]
[1778873517092,68.89,79138.73,9.5,-0.00269,0.0,0.4241]
[1778873522126,68.89,79138.45,9.5,-0.0027,0.0,0.42419]
[1778873527161,68.89,79127.14,9.5,-0.00272,0.0,0.42794]
[1778873532196,68.89,79125.5,9.5,-0.00273,0.0,0.42848]
[1778873537232,68.89,79125.35,9.5,-0.00273,0.0,0.42853]
[1778873542269,68.89,79129.16,9.5,-0.00272,0.0,0.42727]
[1778873547304,68.89,79129.82,9.5,-0.00272,0.0,0.42705]
[1778873552340,68.89,79128.23,9.5,-0.00271,0.0,0.42673]
[1778873557374,68.89,79128.62,9.5,-0.00271,0.0,0.42661]
[1778873562409,68.89,79128.56,9.5,-0.00271,0.0,0.42663]
[1778873567446,68.89,79113.19,9.5,-0.00275,0.0,0.43175]
[1778873572481,68.89,79114.07,9.5,-0.00275,0.0,0.43146]
[1778873577516,68.89,79113.84,9.5,-0.00275,0.0,0.43154]
[1778873582551,68.89,79108.71,9.5,-0.00276,0.0,0.43326]
[1778873587586,68.89,79109.03,9.5,-0.00276,0.0,0.43315]
[1778873592621,68.89,79110.77,9.5,-0.00276,0.0,0.43257]
[1778873597656,68.89,79112.58,9.5,-0.00275,0.0,0.43196]
[1778873602691,68.89,79098.95,9.5,-0.00279,0.0,0.43655]
[1778873607726,68.89,79087.41,9.5,-0.00281,0.0,0.44048]
[1778873612761,68.89,79081.74,9.5,-0.00282,0.0,0.44156]
[1778873617796,68.89,79084.88,9.5,-0.00281,0.0,0.44048]
[1778873622831,68.89,79091.82,9.5,-0.0028,0.0,0.43812]
[1778873627870,68.89,79093.06,9.5,-0.00279,0.0,0.4377]
[1778873632905,68.89,79090.68,9.5,-0.0028,0.0,0.43851]
[1778873637940,68.89,79090.12,9.5,-0.0028,0.0,0.4387]
[1778873642975,68.89,79084.84,9.5,-0.00281,0.0,0.4405]
[1778873648012,68.89,79085.45,9.5,-0.00281,0.0,0.44029]
[1778873653046,68.89,79086.25,9.5,-0.00281,0.0,0.44001]
[1778873657074,68.89,79102.3,9.5,-0.00277,0.0,0.43457]
[1778873662109,68.89,79104.68,9.5,-0.00277,0.0,0.43377]
[1778873667144,68.89,79107.07,9.5,-0.00276,0.0,0.43296]
[1778873672179,68.89,79113.62,9.5,-0.00274,0.0,0.42992]
[1778873677214,68.89,79114.99,9.5,-0.00274,0.0,0.42946]
[1778873682249,68.89,79114.94,9.5,-0.00274,0.0,0.42948]
[1778873687284,68.89,79117.15,9.5,-0.00273,0.0,0.42874]
[1778873692319,68.89,79116.87,9.5,-0.00273,0.0,0.42883]
[1778873697354,68.89,79119.16,9.5,-0.00273,0.0,0.42807]
[1778873702392,68.89,79122.26,9.5,-0.00272,0.0,0.42704]
[1778873707427,68.89,79117.1,9.5,-0.00273,0.0,0.42876]
[1778873712462,68.89,79111.77,9.5,-0.00274,0.0,0.43054]
[1778873718505,68.89,79102.87,9.5,-0.00276,0.0,0.43353]
[1778873723539,68.89,79091.46,9.5,-0.00279,0.0,0.43738]
[1778873728574,68.89,79091.91,9.5,-0.00279,0.0,0.43723]
[1778873733612,68.89,79079.14,9.5,-0.00282,0.0,0.44072]
[1778873737641,68.89,79063.36,9.5,-0.00286,0.0,0.44614]
[1778873742676,68.89,79062.12,9.5,-0.00286,0.0,0.44657]
[1778873747711,68.89,79064.84,9.5,-0.00285,0.0,0.44563]
[1778873752746,68.89,79071.28,9.5,-0.00284,0.0,0.44342]
[1778873757781,68.89,79075.08,9.5,-0.00283,0.0,0.44211]
[1778873762817,68.89,79087.56,9.5,-0.0028,0.0,0.43785]
[1778873767852,68.89,79095.27,9.5,-0.00278,0.0,0.43524]
[1778873772888,68.89,79093.0,9.5,-0.00278,0.0,0.43601]
[1778873777923,68.89,79092.62,9.5,-0.00278,0.0,0.43613]
[1778873782958,68.89,79094.99,9.5,-0.00278,0.0,0.43533]
[1778873787993,68.89,79098.89,9.5,-0.00277,0.0,0.43402]
[1778873793032,68.89,79109.25,9.5,-0.00274,0.0,0.42969]
[1778873798069,68.89,79113.91,9.5,-0.00273,0.0,0.42813]
[1778873803104,68.89,79117.05,9.5,-0.00272,0.0,0.42709]
[1778873808146,68.89,79118.14,9.5,-0.00272,0.0,0.42672]
[1778873813174,68.89,79116.54,9.5,-0.00272,0.0,0.42726]
[1778873818209,68.89,79116.74,9.5,-0.00272,0.0,0.42719]
[1778873823244,68.89,79117.65,9.5,-0.00272,0.0,0.42689]
[1778873828279,68.89,79119.43,9.5,-0.00271,0.0,0.4263]
[1778873833314,68.89,79125.36,9.5,-0.0027,0.0,0.42433]
[1778873838349,68.89,79121.8,9.5,-0.00271,0.0,0.42551]
[1778873843384,68.89,79121.94,9.5,-0.00271,0.0,0.42546]
[1778873848419,68.89,79124.37,9.5,-0.0027,0.0,0.42466]
[1778873853455,68.89,79130.3,9.5,-0.00268,0.0,0.42187]
[1778873859497,68.89,79130.18,9.5,-0.00268,0.0,0.42191]
[1778873864532,68.89,79131.9,9.5,-0.00268,0.0,0.42134]
[1778873869567,68.89,79131.77,9.5,-0.00268,0.0,0.42138]
[1778873875610,68.89,79132.01,9.5,-0.00268,0.0,0.4213]
[1778873880645,68.89,79130.52,9.5,-0.00268,0.0,0.42179]
[1778873885680,68.89,79132.91,9.5,-0.00268,0.0,0.42101]
[1778873890716,68.89,79128.07,9.5,-0.00269,0.0,0.4226]
[1778873895751,68.89,79133.16,9.5,-0.00268,0.0,0.42093]
[1778873900786,68.89,79133.97,9.5,-0.00268,0.0,0.42066]
[1778873905821,68.89,79134.32,9.5,-0.00267,0.0,0.42055]
[1778873910856,68.89,79134.05,9.5,-0.00267,0.0,0.42063]
[1778873915891,68.89,79136.19,9.5,-0.00266,0.0,0.4191]
[1778873920926,68.89,79138.07,9.5,-0.00266,0.0,0.41849]
[1778873925961,68.89,79138.18,9.5,-0.00266,0.0,0.41845]
[1778873932009,68.89,79136.41,9.5,-0.00266,0.0,0.41903]
[1778873937050,68.89,79120.97,9.5,-0.0027,0.0,0.42411]
[1778873942085,68.89,79114.0,9.5,-0.00272,0.0,0.42642]
[1778873948129,68.89,79119.05,9.5,-0.00271,0.0,0.42474]
[1778873953166,68.89,79119.17,9.5,-0.0027,0.0,0.4247]
[1778873958201,68.89,79134.0,9.5,-0.00267,0.0,0.41982]
[1778873963236,68.89,79136.28,9.5,-0.00266,0.0,0.41907]
[1778873968271,68.89,79140.18,9.5,-0.00266,0.0,0.4178]
[1778873974315,68.89,79140.38,9.5,-0.00265,0.0,0.4169]
[1778873979351,68.89,79137.3,9.5,-0.00266,0.0,0.41791]
[1778873984386,68.89,79141.91,9.5,-0.00265,0.0,0.41641]
[1778873989422,68.89,79138.87,9.5,-0.00265,0.0,0.4174]
[1778873994457,68.89,79142.06,9.5,-0.00265,0.0,0.41636]
[1778873999492,68.89,79139.75,9.5,-0.00265,0.0,0.41711]
[1778874004527,68.89,79136.59,9.5,-0.00266,0.0,0.41814]
[1778874009562,68.89,79136.51,9.5,-0.00266,0.0,0.41817]
[1778874014597,68.89,79121.87,9.5,-0.00269,0.0,0.42297]
[1778874019632,68.89,79113.7,9.5,-0.00271,0.0,0.42568]
[1778874024667,68.89,79112.17,9.5,-0.00272,0.0,0.42618]
[1778874029702,68.89,79110.74,9.5,-0.00272,0.0,0.42666]
[1778874034738,68.89,79099.12,9.5,-0.00274,0.0,0.42969]
[1778874039773,68.89,79093.06,9.5,-0.00276,0.0,0.43172]
[1778874044808,68.89,79093.3,9.5,-0.00276,0.0,0.43164]
[1778874045600,68.89,79093.3,9.5,-0.00276,0.0,0.43164]
[1778874045822,68.89,79093.3,9.5,-0.00276,0.0,0.43164]
[1778874054878,68.89,79080.93,9.5,-0.00279,0.0,0.43582]
[1778874059913,68.89,79087.75,9.5,-0.00277,0.0,0.43351]
[1778874064950,68.89,79101.75,9.5,-0.00274,0.0,0.42881]
[1778874069986,68.89,79107.45,9.5,-0.00272,0.0,0.42691]
[1778874075023,68.89,79107.85,9.5,-0.00272,0.0,0.42678]
[1778874080058,68.89,79117.56,9.5,-0.0027,0.0,0.42356]
[1778874085093,68.89,79120.41,9.5,-0.00269,0.0,0.42262]
[1778874090128,68.89,79119.38,9.5,-0.00269,0.0,0.42296]
[1778874095163,68.89,79119.26,9.5,-0.00269,0.0,0.42216]
[1778874100198,68.89,79119.72,9.5,-0.00269,0.0,0.42201]
[1778874105233,68.89,79118.61,9.5,-0.00269,0.0,0.42238]
[1778874110268,68.89,79118.95,9.5,-0.00269,0.0,0.42226]
[1778874115308,68.89,79118.47,9.5,-0.00269,0.0,0.42242]
[1778874120343,68.89,79118.32,9.5,-0.00269,0.0,0.42247]
[1778874125378,68.89,79124.34,9.5,-0.00268,0.0,0.42049]
[1778874130414,68.89,79127.08,9.5,-0.00267,0.0,0.41959]
[1778874135450,68.89,79118.86,9.5,-0.00269,0.0,0.42229]
[1778874140487,68.89,79119.71,9.5,-0.00269,0.0,0.42201]
[1778874145522,68.89,79119.45,9.5,-0.00269,0.0,0.4221]
[1778874150557,68.89,79117.94,9.5,-0.00269,0.0,0.4226]
[1778874155592,68.89,79105.7,9.5,-0.00272,0.0,0.42581]
[1778874160627,68.89,79098.5,9.5,-0.00273,0.0,0.42821]
[1778874165662,68.89,79098.2,9.5,-0.00273,0.0,0.42831]
[1778874170697,68.89,79092.07,9.5,-0.00275,0.0,0.43036]
[1778874175732,68.89,79088.89,9.5,-0.00276,0.0,0.43143]
[1778874180767,68.89,79088.49,9.5,-0.00276,0.0,0.43156]
[1778874185802,68.89,79085.7,9.5,-0.00276,0.0,0.4325]
[1778874190837,68.89,79073.99,9.5,-0.00279,0.0,0.43646]
[1778874192851,68.89,79059.38,9.5,-0.00283,0.0,0.44144]
[1778874197886,68.89,79065.35,9.5,-0.00281,0.0,0.4394]
[1778874202921,68.89,79073.38,9.5,-0.00279,0.0,0.43666]
[1778874207956,68.89,79074.43,9.5,-0.00279,0.0,0.43631]
[1778874212993,68.89,79074.54,9.5,-0.00279,0.0,0.43541]
[1778874218029,68.89,79071.28,9.5,-0.00279,0.0,0.43652]
[1778874223064,68.89,79076.87,9.5,-0.00278,0.0,0.43462]
[1778874228099,68.89,79080.2,9.5,-0.00277,0.0,0.4335]
[1778874233136,68.89,79080.78,9.5,-0.00277,0.0,0.4333]
[1778874238172,68.89,79085.42,9.5,-0.00276,0.0,0.43174]
[1778874244214,68.89,79083.82,9.5,-0.00276,0.0,0.43228]
[1778874249249,68.89,79085.71,9.5,-0.00276,0.0,0.43164]
[1778874254284,68.89,79088.18,9.5,-0.00275,0.0,0.43081]
[1778874260329,68.89,79087.75,9.5,-0.00275,0.0,0.43096]
[1778874265364,68.89,79088.51,9.5,-0.00275,0.0,0.4307]
[1778874270399,68.89,79088.67,9.5,-0.00275,0.0,0.43065]
[1778874275434,68.89,79090.87,9.5,-0.00274,0.0,0.42906]
[1778874280470,68.89,79090.48,9.5,-0.00274,0.0,0.42919]
[1778874285505,68.89,79086.6,9.5,-0.00275,0.0,0.43049]
[1778874290541,68.89,79084.06,9.5,-0.00276,0.0,0.43135]
[1778874296583,68.89,79083.65,9.5,-0.00276,0.0,0.43149]
[1778874301618,68.89,79083.17,9.5,-0.00276,0.0,0.43165]
[1778874303632,68.89,79099.59,9.5,-0.00272,0.0,0.42616]
[1778874307660,68.89,79113.75,9.5,-0.00269,0.0,0.42147]
[1778874312695,68.89,79106.15,9.5,-0.0027,0.0,0.42398]
[1778874317730,68.89,79103.36,9.5,-0.00271,0.0,0.4249]
[1778874322767,68.89,79093.31,9.5,-0.00273,0.0,0.42825]
[1778874327802,68.89,79096.88,9.5,-0.00273,0.0,0.42706]
[1778874332837,68.89,79097.8,9.5,-0.00272,0.0,0.42591]
[1778874337872,68.89,79097.92,9.5,-0.00272,0.0,0.42587]
[1778874342907,68.89,79097.34,9.5,-0.00272,0.0,0.42606]
[1778874347942,68.89,79096.27,9.5,-0.00272,0.0,0.42642]
[1778874352977,68.89,79096.21,9.5,-0.00272,0.0,0.42644]
[1778874358012,68.89,79095.4,9.5,-0.00272,0.0,0.42671]
[1778874363047,68.89,79091.77,9.5,-0.00273,0.0,0.42792]
[1778874368082,68.89,79091.53,9.5,-0.00273,0.0,0.428]
[1778874373117,68.89,79091.16,9.5,-0.00273,0.0,0.42812]
[1778874378152,68.89,79085.94,9.5,-0.00275,0.0,0.42987]
[1778874382322,68.89,79084.14,9.5,-0.00275,0.0,0.43047]
[1778874383306,68.89,79084.36,9.5,-0.00275,0.0,0.4304]
[1778874389229,68.89,79084.1,9.5,-0.00275,0.0,0.43048]
[1778874394264,68.89,79080.3,9.5,-0.00276,0.0,0.43091]
[1778874399300,68.89,79077.19,9.5,-0.00276,0.0,0.43196]
[1778874406349,68.89,79077.16,9.5,-0.00276,0.0,0.43197]
[1778874412391,68.89,79078.94,9.5,-0.00276,0.0,0.43137]
[1778874417431,68.89,79081.07,9.5,-0.00275,0.0,0.43065]
[1778874422467,68.89,79091.24,9.5,-0.00273,0.0,0.42725]
[1778874427504,68.89,79093.14,9.5,-0.00272,0.0,0.42661]
[1778874432539,68.89,79088.46,9.5,-0.00274,0.0,0.42818]
[1778874437574,68.89,79085.06,9.5,-0.00274,0.0,0.42931]
[1778874442609,68.89,79097.71,9.5,-0.00271,0.0,0.4251]
[1778874447644,68.89,79097.6,9.5,-0.00271,0.0,0.42513]
[1778874452688,68.89,79104.92,9.5,-0.00269,0.0,0.42187]
[1778874456724,68.89,79121.29,9.5,-0.00265,0.0,0.4165]
[1778874461759,68.89,79122.71,9.5,-0.00265,0.0,0.41604]
[1778874466794,68.89,79123.41,9.5,-0.00265,0.0,0.41581]
[1778874471829,68.89,79125.02,9.5,-0.00264,0.0,0.41529]
[1778874476864,68.89,79115.89,9.5,-0.00267,0.0,0.41827]
[1778874481899,68.89,79114.12,9.5,-0.00267,0.0,0.41885]
[1778874486934,68.89,79113.69,9.5,-0.00267,0.0,0.41899]
[1778874490962,68.89,79113.36,9.5,-0.00267,0.0,0.41909]
[1778874491969,68.89,79113.66,9.5,-0.00267,0.0,0.419]
[1778874497004,68.89,79114.04,9.5,-0.00267,0.0,0.41887]
[1778874502039,68.89,79113.68,9.5,-0.00267,0.0,0.41899]
[1778874507074,68.89,79113.84,9.5,-0.00267,0.0,0.41894]
[1778874512109,68.89,79113.24,9.5,-0.00267,0.0,0.4183]
[1778874517152,68.89,79100.77,9.5,-0.0027,0.0,0.4224]
[1778874522187,68.89,79097.36,9.5,-0.0027,0.0,0.42353]
[1778874527222,68.89,79102.44,9.5,-0.00269,0.0,0.42185]
[1778874532257,68.89,79104.53,9.5,-0.00269,0.0,0.42116]
[1778874537292,68.89,79110.94,9.5,-0.00267,0.0,0.41905]
[1778874542327,68.89,79126.54,9.5,-0.00264,0.0,0.41397]
[1778874547362,68.89,79129.36,9.5,-0.00263,0.0,0.41305]
[1778874552397,68.89,79138.4,9.5,-0.00261,0.0,0.41013]
[1778874557432,68.89,79137.05,9.5,-0.00261,0.0,0.41057]
[1778874562468,68.89,79142.66,9.5,-0.0026,0.0,0.40877]
[1778874567502,68.89,79143.8,9.5,-0.0026,0.0,0.4084]
[1778874572537,68.89,79144.12,9.5,-0.00259,0.0,0.40748]
[1778874577572,68.89,79136.01,9.5,-0.00261,0.0,0.41008]
[1778874584621,68.89,79136.39,9.5,-0.00261,0.0,0.40996]
[1778874589656,68.89,79140.03,9.5,-0.0026,0.0,0.40879]
[1778874594691,68.89,79134.96,9.5,-0.00261,0.0,0.41042]
[1778874599726,68.89,79134.41,9.5,-0.00261,0.0,0.4106]
[1778874600734,68.89,79119.01,9.5,-0.00265,0.0,0.41559]
[1778874605770,68.89,79116.09,9.5,-0.00265,0.0,0.41654]
[1778874610805,68.89,79105.62,9.5,-0.00268,0.0,0.41997]
[1778874615840,68.89,79118.58,9.5,-0.00265,0.0,0.41573]
[1778874620875,68.89,79125.64,9.5,-0.00263,0.0,0.41343]
[1778874625910,68.89,79129.95,9.5,-0.00262,0.0,0.41204]
[1778874630945,68.89,79130.25,9.5,-0.00262,0.0,0.41194]
[1778874635980,68.89,79136.01,9.5,-0.0026,0.0,0.40926]
[1778874641017,68.89,79139.83,9.5,-0.00259,0.0,0.40804]
[1778874646053,68.89,79132.45,9.5,-0.00261,0.0,0.41041]
[1778874651087,68.89,79129.59,9.5,-0.00262,0.0,0.41133]
[1778874656602,68.89,79126.69,9.5,-0.00262,0.0,0.41227]
[1778874656622,68.89,79126.69,9.5,-0.00262,0.0,0.41227]
[1778874662164,68.89,79109.31,9.5,-0.00267,0.0,0.41792]
[1778874668206,68.89,79107.71,9.5,-0.00267,0.0,0.41845]
[1778874673241,68.89,79112.81,9.5,-0.00266,0.0,0.41678]
[1778874678276,68.89,79111.37,9.5,-0.00266,0.0,0.41725]
[1778874683312,68.89,79112.39,9.5,-0.00266,0.0,0.41692]
[1778874688347,68.89,79116.54,9.5,-0.00265,0.0,0.41556]
[1778874691369,68.89,79130.2,9.5,-0.00261,0.0,0.41031]
[1778874696404,68.89,79138.52,9.5,-0.00259,0.0,0.40764]
[1778874701439,68.89,79130.71,9.5,-0.00261,0.0,0.41015]
[1778874706474,68.89,79131.06,9.5,-0.00261,0.0,0.41004]
[1778874711509,68.89,79130.75,9.5,-0.00261,0.0,0.41014]
[1778874716544,68.89,79131.53,9.5,-0.00261,0.0,0.40988]
[1778874721579,68.89,79126.56,9.5,-0.00262,0.0,0.41149]
[1778874726614,68.89,79121.86,9.5,-0.00263,0.0,0.41301]
[1778874731662,68.89,79118.86,9.5,-0.00264,0.0,0.41398]
[1778874736697,68.89,79117.51,9.5,-0.00264,0.0,0.41442]
[1778874741732,68.89,79116.71,9.5,-0.00264,0.0,0.41468]
[1778874746767,68.89,79128.2,9.5,-0.00262,0.0,0.41096]
[1778874751802,68.89,79131.19,9.5,-0.0026,0.0,0.40917]
[1778874756837,68.89,79131.88,9.5,-0.0026,0.0,0.40895]
[1778874761872,68.89,79128.96,9.5,-0.00261,0.0,0.40989]
[1778874766907,68.89,79135.25,9.5,-0.00259,0.0,0.40787]
[1778874771942,68.89,79136.39,9.5,-0.00259,0.0,0.40751]
[1778874776977,68.89,79136.33,9.5,-0.00259,0.0,0.40752]
[1778874782012,68.89,79133.39,9.5,-0.0026,0.0,0.40847]
[1778874787047,68.89,79133.87,9.5,-0.0026,0.0,0.40831]
[1778874792082,68.89,79133.61,9.5,-0.0026,0.0,0.4084]
[1778874797117,68.89,79133.87,9.5,-0.0026,0.0,0.40831]
[1778874802152,68.89,79146.66,9.5,-0.00257,0.0,0.40423]
[1778874807189,68.89,79147.21,9.5,-0.00257,0.0,0.40405]
[1778874812224,68.89,79140.97,9.5,-0.00258,0.0,0.40523]
[1778874817261,68.89,79140.07,9.5,-0.00258,0.0,0.40551]
[1778874822294,68.89,79132.57,9.5,-0.0026,0.0,0.40791]
[1778874827329,68.89,79114.6,9.5,-0.00264,0.0,0.41371]
[1778874832364,68.89,79109.64,9.5,-0.00265,0.0,0.41532]
[1778874837399,68.89,79102.4,9.5,-0.00267,0.0,0.41769]
[1778874841429,68.89,79078.76,9.5,-0.00272,0.0,0.42549]
[1778874846464,68.89,79090.28,9.5,-0.00269,0.0,0.42167]
[1778874851500,68.89,79095.52,9.5,-0.00268,0.0,0.41994]
[1778874857542,68.89,79095.22,9.5,-0.00268,0.0,0.42004]
[1778874862577,68.89,79105.37,9.5,-0.00266,0.0,0.41672]
[1778874867612,68.89,79107.47,9.5,-0.00265,0.0,0.41603]
[1778874872647,68.89,79114.48,9.5,-0.00263,0.0,0.41292]
[1778874877682,68.89,79115.28,9.5,-0.00263,0.0,0.41266]
[1778874882717,68.89,79113.42,9.5,-0.00264,0.0,0.41327]
[1778874887752,68.89,79109.83,9.5,-0.00264,0.0,0.41443]
[1778874892789,68.89,79107.49,9.5,-0.00265,0.0,0.41519]
[1778874897823,68.89,79108.79,9.5,-0.00265,0.0,0.41477]
[1778874902858,68.89,79107.29,9.5,-0.00265,0.0,0.41526]
[1778874907893,68.89,79102.53,9.5,-0.00266,0.0,0.41681]
[1778874912929,68.89,79106.3,9.5,-0.00265,0.0,0.41558]
[1778874917964,68.89,79117.83,9.5,-0.00262,0.0,0.41184]
[1778874922999,68.89,79115.77,9.5,-0.00263,0.0,0.4125]
[1778874928036,68.89,79108.51,9.5,-0.00265,0.0,0.41486]
[1778874928912,68.89,79108.51,9.5,-0.00265,0.0,0.41486]
[1778874934078,68.89,79107.7,9.5,-0.00264,0.0,0.4143]
[1778874935837,68.89,79108.44,9.5,-0.00264,0.0,0.41406]
[1778874941127,68.89,79108.46,9.5,-0.00264,0.0,0.41405]
[1778874946162,68.89,79114.19,9.5,-0.00263,0.0,0.41219]
[1778874949460,68.89,79120.51,9.5,-0.00261,0.0,0.41015]
[1778874955229,68.89,79125.11,9.5,-0.0026,0.0,0.40867]
[1778874955863,68.89,79125.11,9.5,-0.0026,0.0,0.40867]
[1778874961269,68.89,79112.27,9.5,-0.00263,0.0,0.41281]
[1778874966304,68.89,79119.91,9.5,-0.00261,0.0,0.41034]
[1778874971339,68.89,79115.73,9.5,-0.00262,0.0,0.41169]
[1778874976374,68.89,79099.35,9.5,-0.00266,0.0,0.41702]
[1778874981409,68.89,79097.66,9.5,-0.00267,0.0,0.41757]
[1778874986444,68.89,79102.16,9.5,-0.00266,0.0,0.4161]
[1778874991479,68.89,79099.16,9.5,-0.00266,0.0,0.41625]
[1778874996514,68.89,79101.57,9.5,-0.00265,0.0,0.41546]
[1778875001549,68.89,79100.92,9.5,-0.00265,0.0,0.41567]
[1778875007591,68.89,79102.25,9.5,-0.00265,0.0,0.41524]
[1778875012626,68.89,79108.08,9.5,-0.00264,0.0,0.41334]
[1778875018668,68.89,79112.57,9.5,-0.00263,0.0,0.41189]
[1778875023705,68.89,79112.2,9.5,-0.00263,0.0,0.41201]
[1778875028740,68.89,79114.23,9.5,-0.00262,0.0,0.41135]
[1778875033775,68.89,79111.59,9.5,-0.00263,0.0,0.41221]
[1778875038810,68.89,79111.74,9.5,-0.00263,0.0,0.41216]
[1778875043845,68.89,79113.1,9.5,-0.00263,0.0,0.41172]
[1778875048880,68.89,79113.21,9.5,-0.00263,0.0,0.41168]
[1778875053915,68.89,79113.2,9.5,-0.00262,0.0,0.41086]
[1778875058950,68.89,79116.99,9.5,-0.00261,0.0,0.40964]
[1778875063985,68.89,79118.52,9.5,-0.00261,0.0,0.40915]
[1778875069025,68.89,79121.39,9.5,-0.0026,0.0,0.40822]
[1778875074060,68.89,79121.61,9.5,-0.0026,0.0,0.40815]
[1778875079123,68.89,79121.0,9.5,-0.0026,0.0,0.40835]
[1778875084158,68.89,79111.05,9.5,-0.00263,0.0,0.41156]
[1778875089193,68.89,79113.8,9.5,-0.00262,0.0,0.41067]
[1778875094228,68.89,79114.02,9.5,-0.00262,0.0,0.4106]
[1778875099263,68.89,79112.52,9.5,-0.00262,0.0,0.41108]
[1778875104298,68.89,79112.62,9.5,-0.00262,0.0,0.41105]
[1778875109333,68.89,79112.56,9.5,-0.00262,0.0,0.41107]
[1778875114368,68.89,79112.75,9.5,-0.00262,0.0,0.41018]
[1778875119403,68.89,79118.05,9.5,-0.0026,0.0,0.40848]
[1778875124438,68.89,79122.24,9.5,-0.00259,0.0,0.40713]
[1778875129473,68.89,79124.47,9.5,-0.00259,0.0,0.40642]
[1778875134508,68.89,79125.51,9.5,-0.00259,0.0,0.40609]
[1778875139546,68.89,79132.81,9.5,-0.00257,0.0,0.40376]
[1778875144579,68.89,79132.54,9.5,-0.00257,0.0,0.40384]
[1778875149614,68.89,79134.09,9.5,-0.00257,0.0,0.40335]
[1778875154649,68.89,79123.78,9.5,-0.00259,0.0,0.40664]
[1778875159686,68.89,79127.38,9.5,-0.00258,0.0,0.40549]
[1778875164721,68.89,79130.2,9.5,-0.00258,0.0,0.40459]
[1778875169756,68.89,79126.78,9.5,-0.00258,0.0,0.40568]
[1778875174791,68.89,79123.81,9.5,-0.00259,0.0,0.40581]
[1778875179827,68.89,79116.72,9.5,-0.0026,0.0,0.40808]
[1778875184862,68.89,79111.91,9.5,-0.00261,0.0,0.40963]
[1778875189897,68.89,79120.7,9.5,-0.00259,0.0,0.40681]
[1778875192920,68.89,79100.56,9.5,-0.00264,0.0,0.4133]
[1778875197961,68.89,79107.68,9.5,-0.00262,0.0,0.411]
[1778875203006,68.89,79133.22,9.5,-0.00256,0.0,0.40281]
[1778875208043,68.89,79139.44,9.5,-0.00255,0.0,0.40084]
[1778875213078,68.89,79136.81,9.5,-0.00256,0.0,0.40168]
[1778875218113,68.89,79140.81,9.5,-0.00255,0.0,0.40041]
[1778875223148,68.89,79139.03,9.5,-0.00255,0.0,0.40097]
[1778875228183,68.89,79139.85,9.5,-0.00255,0.0,0.40071]
[1778875233218,68.89,79154.43,9.5,-0.00251,0.0,0.39533]
[1778875238253,68.89,79155.33,9.5,-0.00251,0.0,0.39505]
[1778875242281,68.89,79169.56,9.5,-0.00248,0.0,0.39063]
[1778875247317,68.89,79167.61,9.5,-0.00248,0.0,0.39123]
[1778875252352,68.89,79165.29,9.5,-0.00249,0.0,0.39195]
[1778875257387,68.89,79162.75,9.5,-0.00249,0.0,0.39274]
[1778875262425,68.89,79159.49,9.5,-0.0025,0.0,0.39375]
[1778875267601,68.89,79168.05,9.5,-0.00248,0.0,0.39109]
[1778875267691,68.89,79168.05,9.5,-0.00248,0.0,0.39109]
[1778875273504,68.89,79174.28,9.5,-0.00247,0.0,0.38917]
[1778875279547,68.89,79163.99,9.5,-0.00249,0.0,0.39235]
[1778875284581,68.89,79177.73,9.5,-0.00246,0.0,0.38811]
[1778875289616,68.89,79176.85,9.5,-0.00246,0.0,0.38838]
[1778875291630,68.89,79154.11,9.5,-0.00251,0.0,0.39463]
[1778875296666,68.89,79147.74,9.5,-0.00252,0.0,0.39662]
[1778875301700,68.89,79156.76,9.5,-0.0025,0.0,0.3938]
[1778875306735,68.89,79169.31,9.5,-0.00247,0.0,0.38991]
[1778875311770,68.89,79161.76,9.5,-0.00249,0.0,0.39225]
[1778875316805,68.89,79149.06,9.5,-0.00252,0.0,0.39621]
[1778875321844,68.89,79150.41,9.5,-0.00252,0.0,0.39578]
[1778875326882,68.89,79158.24,9.5,-0.0025,0.0,0.39334]
[1778875331917,68.89,79157.53,9.5,-0.0025,0.0,0.39356]
[1778875336952,68.89,79162.76,9.5,-0.00249,0.0,0.39194]
[1778875341987,68.89,79157.62,9.5,-0.0025,0.0,0.39353]
[1778875347022,68.89,79162.14,9.5,-0.00249,0.0,0.39213]
[1778875352057,68.89,79161.6,9.5,-0.00249,0.0,0.3915]
[1778875358099,68.89,79160.72,9.5,-0.00249,0.0,0.39177]
[1778875363134,68.89,79157.17,9.5,-0.0025,0.0,0.39288]
[1778875368169,68.89,79168.39,9.5,-0.00247,0.0,0.3894]
[1778875374211,68.89,79168.21,9.5,-0.00247,0.0,0.38946]
[1778875379247,68.89,79166.64,9.5,-0.00247,0.0,0.38994]
[1778875384295,68.89,79153.73,9.5,-0.0025,0.0,0.39395]
[1778875389321,68.89,79147.37,9.5,-0.00252,0.0,0.39593]
[1778875394356,68.89,79147.89,9.5,-0.00252,0.0,0.39577]
[1778875399391,68.89,79149.4,9.5,-0.00251,0.0,0.3953]
[1778875404426,68.89,79148.15,9.5,-0.00252,0.0,0.39569]
[1778875410468,68.89,79148.11,9.5,-0.00252,0.0,0.3957]
[1778875415503,68.89,79148.7,9.5,-0.00251,0.0,0.39471]
[1778875420540,68.89,79157.87,9.5,-0.00249,0.0,0.39186]
[1778875425574,68.89,79159.36,9.5,-0.00249,0.0,0.3914]
[1778875430609,68.89,79166.45,9.5,-0.00247,0.0,0.38921]
[1778875435644,68.89,79165.72,9.5,-0.00247,0.0,0.38943]
[1778875440679,68.89,79165.84,9.5,-0.00247,0.0,0.3894]
[1778875445714,68.89,79164.15,9.5,-0.00247,0.0,0.38992]
[1778875450752,68.89,79164.01,9.5,-0.00248,0.0,0.38996]
[1778875455787,68.89,79153.78,9.5,-0.0025,0.0,0.39313]
[1778875460822,68.89,79144.82,9.5,-0.00252,0.0,0.39593]
[1778875465857,68.89,79144.62,9.5,-0.00252,0.0,0.39599]
[1778875470894,68.89,79132.61,9.5,-0.00255,0.0,0.39977]
[1778875475929,68.89,79133.93,9.5,-0.00254,0.0,0.39854]
[1778875480964,68.89,79139.98,9.5,-0.00252,0.0,0.39664]
[1778875485999,68.89,79140.02,9.5,-0.00252,0.0,0.39663]
[1778875491034,68.89,79142.5,9.5,-0.00252,0.0,0.39585]
[1778875496069,68.89,79147.79,9.5,-0.00251,0.0,0.3942]
[1778875502111,68.89,79152.52,9.5,-0.0025,0.0,0.39273]
[1778875507173,68.89,79144.03,9.5,-0.00251,0.0,0.39537]
[1778875512198,68.89,79134.94,9.5,-0.00253,0.0,0.39822]
[1778875517233,68.89,79132.8,9.5,-0.00254,0.0,0.3989]
[1778875521261,68.89,79115.49,9.5,-0.00258,0.0,0.40439]
[1778875526296,68.89,79110.37,9.5,-0.00259,0.0,0.40602]
[1778875527303,68.89,79093.78,9.5,-0.00263,0.0,0.41136]
[1778875532338,68.89,79096.35,9.5,-0.00262,0.0,0.40971]
[1778875537373,68.89,79097.4,9.5,-0.00262,0.0,0.40937]
[1778875541401,68.89,79078.48,9.5,-0.00266,0.0,0.41551]
[1778875546436,68.89,79072.91,9.5,-0.00267,0.0,0.41733]
[1778875551471,68.89,79056.07,9.5,-0.00271,0.0,0.42289]
[1778875556507,68.89,79050.76,9.5,-0.00273,0.0,0.42466]
[1778875561542,68.89,79073.01,9.5,-0.00267,0.0,0.4173]
[1778875566577,68.89,79072.35,9.5,-0.00267,0.0,0.41752]
[1778875571616,68.89,79070.95,9.5,-0.00268,0.0,0.41798]
[1778875576651,68.89,79081.61,9.5,-0.00265,0.0,0.41449]
[1778875581686,68.89,79083.35,9.5,-0.00265,0.0,0.41392]
[1778875584707,68.89,79097.48,9.5,-0.00262,0.0,0.40934]
[1778875589743,68.89,79109.23,9.5,-0.00259,0.0,0.40557]
[1778875594778,68.89,79110.01,9.5,-0.00258,0.0,0.4045]
[1778875599813,68.89,79120.84,9.5,-0.00256,0.0,0.40106]
[1778875604848,68.89,79120.14,9.5,-0.00256,0.0,0.40128]
[1778875609883,68.89,79121.02,9.5,-0.00256,0.0,0.401]
[1778875614918,68.89,79127.95,9.5,-0.00254,0.0,0.39881]
[1778875619953,68.89,79129.86,9.5,-0.00254,0.0,0.39821]
[1778875624991,68.89,79122.81,9.5,-0.00255,0.0,0.40043]
[1778875631034,68.89,79124.29,9.5,-0.00255,0.0,0.39997]
[1778875636069,68.89,79124.35,9.5,-0.00255,0.0,0.39995]
[1778875641104,68.89,79127.47,9.5,-0.00254,0.0,0.39896]
[1778875644125,68.89,79108.0,9.5,-0.00259,0.0,0.40514]
[1778875648153,68.89,79086.54,9.5,-0.00264,0.0,0.41205]
[1778875653189,68.89,79097.45,9.5,-0.00261,0.0,0.4077]
[1778875658226,68.89,79106.37,9.5,-0.00258,0.0,0.40485]
[1778875663261,68.89,79110.17,9.5,-0.00258,0.0,0.40363]
[1778875668296,68.89,79117.26,9.5,-0.00256,0.0,0.40138]
[1778875673331,68.89,79125.34,9.5,-0.00254,0.0,0.39882]
[1778875678366,68.89,79136.39,9.5,-0.00252,0.0,0.39535]
[1778875684408,68.89,79136.55,9.5,-0.00252,0.0,0.3953]
[1778875689443,68.89,79136.79,9.5,-0.00252,0.0,0.39523]
[1778875694481,68.89,79134.42,9.5,-0.00252,0.0,0.39597]
[1778875699516,68.89,79133.53,9.5,-0.00252,0.0,0.39625]
[1778875704551,68.89,79138.38,9.5,-0.00251,0.0,0.39473]
[1778875709586,68.89,79134.12,9.5,-0.00252,0.0,0.39606]
[1778875714621,68.89,79125.66,9.5,-0.00254,0.0,0.39792]
[1778875719656,68.89,79125.55,9.5,-0.00254,0.0,0.39795]
[1778875724691,68.89,79124.67,9.5,-0.00254,0.0,0.39823]
[1778875729726,68.89,79129.05,9.5,-0.00253,0.0,0.39685]
[1778875734761,68.89,79133.12,9.5,-0.00252,0.0,0.39557]
[1778875739796,68.89,79130.0,9.5,-0.00253,0.0,0.39655]
[1778875742817,68.89,79110.87,9.5,-0.00257,0.0,0.40259]
[1778875747852,68.89,79105.21,9.5,-0.00258,0.0,0.4044]
[1778875752887,68.89,79100.86,9.5,-0.00259,0.0,0.40579]
[1778875757923,68.89,79107.91,9.5,-0.00258,0.0,0.40354]
[1778875762958,68.89,79109.05,9.5,-0.00257,0.0,0.40317]
[1778875767993,68.89,79108.31,9.5,-0.00258,0.0,0.40341]
[1778875775042,68.89,79105.64,9.5,-0.00258,0.0,0.40344]
[1778875780077,68.89,79093.71,9.5,-0.0026,0.0,0.40726]
[1778875785112,68.89,79100.05,9.5,-0.00259,0.0,0.40523]
[1778875790147,68.89,79092.67,9.5,-0.00261,0.0,0.4076]
[1778875795182,68.89,79092.81,9.5,-0.00261,0.0,0.40755]
[1778875800218,68.89,79092.68,9.5,-0.00261,0.0,0.40759]
[1778875805255,68.89,79086.52,9.5,-0.00262,0.0,0.40958]
[1778875808294,68.89,79103.91,9.5,-0.00258,0.0,0.404]
[1778875813312,68.89,79094.94,9.5,-0.0026,0.0,0.40687]
[1778875818347,68.89,79094.71,9.5,-0.0026,0.0,0.40694]
[1778875823382,68.89,79095.16,9.5,-0.0026,0.0,0.4068]
[1778875828417,68.89,79089.82,9.5,-0.00261,0.0,0.40851]
[1778875833452,68.89,79077.13,9.5,-0.00264,0.0,0.41179]
[1778875838487,68.89,79074.68,9.5,-0.00264,0.0,0.41259]
[1778875843522,68.89,79078.79,9.5,-0.00263,0.0,0.41125]
[1778875848557,68.89,79087.37,9.5,-0.00261,0.0,0.40848]
[1778875853592,68.89,79088.35,9.5,-0.00261,0.0,0.40816]
[1778875858627,68.89,79079.8,9.5,-0.00263,0.0,0.41092]
[1778875863662,68.89,79074.38,9.5,-0.00264,0.0,0.41268]
[1778875868698,68.89,79074.08,9.5,-0.00264,0.0,0.41278]
[1778875873733,68.89,79077.61,9.5,-0.00264,0.0,0.41163]
[1778875878604,68.89,79074.17,9.5,-0.00264,0.0,0.41275]
[1778875879662,68.89,79074.55,9.5,-0.00264,0.0,0.41263]
[1778875884811,68.89,79073.54,9.5,-0.00265,0.0,0.41296]
[1778875889846,68.89,79073.77,9.5,-0.00264,0.0,0.41288]
[1778875894881,68.89,79073.92,9.5,-0.00264,0.0,0.412]
[1778875899916,68.89,79073.26,9.5,-0.00264,0.0,0.41222]
[1778875904951,68.89,79073.27,9.5,-0.00264,0.0,0.41221]
[1778875909986,68.89,79069.8,9.5,-0.00265,0.0,0.41334]
[1778875915021,68.89,79072.5,9.5,-0.00264,0.0,0.41246]
[1778875920056,68.89,79072.93,9.5,-0.00264,0.0,0.41232]
[1778875925091,68.89,79071.99,9.5,-0.00264,0.0,0.41263]
[1778875930126,68.89,79072.25,9.5,-0.00264,0.0,0.41255]
[1778875935161,68.89,79072.07,9.5,-0.00264,0.0,0.4126]
[1778875940196,68.89,79071.96,9.5,-0.00264,0.0,0.41264]
[1778875945241,68.89,79072.76,9.5,-0.00264,0.0,0.41238]
[1778875950276,68.89,79079.2,9.5,-0.00263,0.0,0.41029]
[1778875955314,68.89,79077.08,9.5,-0.00263,0.0,0.41015]
[1778875960349,68.89,79090.78,9.5,-0.00259,0.0,0.40574]
[1778875965384,68.89,79086.1,9.5,-0.00261,0.0,0.40724]
[1778875970419,68.89,79086.84,9.5,-0.0026,0.0,0.407]
[1778875976461,68.89,79086.83,9.5,-0.0026,0.0,0.407]
[1778875981497,68.89,79086.47,9.5,-0.0026,0.0,0.40712]
[1778875986532,68.89,79087.75,9.5,-0.0026,0.0,0.40671]
[1778875991568,68.89,79090.87,9.5,-0.00259,0.0,0.40571]
[1778875996603,68.89,79090.99,9.5,-0.00259,0.0,0.40567]
[1778876001638,68.89,79091.5,9.5,-0.00259,0.0,0.40551]
[1778876006673,68.89,79099.36,9.5,-0.00258,0.0,0.403]
[1778876011708,68.89,79111.75,9.5,-0.00254,0.0,0.39825]
[1778876016743,68.89,79115.01,9.5,-0.00253,0.0,0.39723]
[1778876021778,68.89,79116.14,9.5,-0.00253,0.0,0.39687]
[1778876026813,68.89,79115.96,9.5,-0.00253,0.0,0.39693]
[1778876031848,68.89,79115.27,9.5,-0.00253,0.0,0.39715]
[1778876036883,68.89,79112.91,9.5,-0.00254,0.0,0.39789]
[1778876041918,68.89,79111.75,9.5,-0.00254,0.0,0.39825]
[1778876046953,68.89,79102.84,9.5,-0.00256,0.0,0.40107]
[1778876051988,68.89,79095.79,9.5,-0.00258,0.0,0.40332]
[1778876057023,68.89,79105.46,9.5,-0.00256,0.0,0.40024]
[1778876062058,68.89,79107.78,9.5,-0.00255,0.0,0.39951]
[1778876067093,68.89,79111.82,9.5,-0.00254,0.0,0.39823]
[1778876072128,68.89,79108.83,9.5,-0.00254,0.0,0.39837]
[1778876077164,68.89,79108.18,9.5,-0.00254,0.0,0.39857]
[1778876082199,68.89,79107.98,9.5,-0.00255,0.0,0.39863]
[1778876087234,68.89,79108.13,9.5,-0.00254,0.0,0.39859]
[1778876094283,68.89,79108.87,9.5,-0.00254,0.0,0.39835]
[1778876099318,68.89,79108.91,9.5,-0.00254,0.0,0.39834]
[1778876104353,68.89,79108.22,9.5,-0.00254,0.0,0.39856]
[1778876109388,68.89,79108.57,9.5,-0.00254,0.0,0.39845]
[1778876114423,68.89,79108.9,9.5,-0.00254,0.0,0.39834]
[1778876119458,68.89,79108.22,9.5,-0.00254,0.0,0.39856]
[1778876124493,68.89,79109.16,9.5,-0.00254,0.0,0.39826]
[1778876129528,68.89,79108.51,9.5,-0.00254,0.0,0.39847]
[1778876134563,68.89,79109.04,9.5,-0.00254,0.0,0.39749]
[1778876139598,68.89,79109.0,9.5,-0.00254,0.0,0.3975]
[1778876151682,68.89,79109.32,9.5,-0.00254,0.0,0.3974]
[1778876156717,68.89,79100.86,9.5,-0.00256,0.0,0.40007]
[1778876161756,68.89,79100.71,9.5,-0.00256,0.0,0.40012]
[1778876166791,68.89,79112.31,9.5,-0.00253,0.0,0.39646]
[1778876171826,68.89,79112.33,9.5,-0.00253,0.0,0.39645]
[1778876176865,68.89,79106.43,9.5,-0.00254,0.0,0.39831]
[1778876182907,68.89,79106.41,9.5,-0.00254,0.0,0.39832]
[1778876187942,68.89,79105.63,9.5,-0.00255,0.0,0.39857]
[1778876192977,68.89,79093.89,9.5,-0.00257,0.0,0.40147]
[1778876198012,68.89,79093.36,9.5,-0.00257,0.0,0.40164]
[1778876203047,68.89,79088.22,9.5,-0.00258,0.0,0.40328]
[1778876208082,68.89,79087.91,9.5,-0.00258,0.0,0.40338]
[1778876213117,68.89,79085.69,9.5,-0.00259,0.0,0.40408]
[1778876218152,68.89,79085.16,9.5,-0.00259,0.0,0.40425]
[1778876223187,68.89,79079.13,9.5,-0.0026,0.0,0.40619]
[1778876228222,68.89,79081.07,9.5,-0.0026,0.0,0.40556]
[1778876233257,68.89,79088.93,9.5,-0.00258,0.0,0.40305]
[1778876238292,68.89,79088.94,9.5,-0.00258,0.0,0.40305]
[1778876243327,68.89,79087.33,9.5,-0.00258,0.0,0.40356]
[1778876248362,68.89,79089.89,9.5,-0.00258,0.0,0.40274]
[1778876253397,68.89,79094.73,9.5,-0.00256,0.0,0.40039]
[1778876259439,68.89,79096.03,9.5,-0.00256,0.0,0.39998]
[1778876264474,68.89,79095.71,9.5,-0.00256,0.0,0.40008]
[1778876269509,68.89,79095.69,9.5,-0.00256,0.0,0.40008]
[1778876274544,68.89,79095.57,9.5,-0.00256,0.0,0.40012]
[1778876279579,68.89,79095.42,9.5,-0.00256,0.0,0.40017]
[1778876284614,68.89,79095.88,9.5,-0.00256,0.0,0.40002]
[1778876289650,68.89,79104.46,9.5,-0.00254,0.0,0.39731]
[1778876295849,68.89,79104.21,9.5,-0.00254,0.0,0.39739]
[1778876301734,68.89,79104.39,9.5,-0.00254,0.0,0.39734]
[1778876302722,68.89,79104.39,9.5,-0.00254,0.0,0.39734]
[1778876307780,68.89,79121.16,9.5,-0.0025,0.0,0.39208]
[1778876312815,68.89,79129.01,9.5,-0.00248,0.0,0.38885]
[1778876317907,68.89,79131.51,9.5,-0.00247,0.0,0.38808]
[1778876322942,68.89,79126.54,9.5,-0.00248,0.0,0.38961]
[1778876327977,68.89,79125.62,9.5,-0.00249,0.0,0.3899]
[1778876333014,68.89,79124.59,9.5,-0.00249,0.0,0.39022]
[1778876338050,68.89,79125.09,9.5,-0.00249,0.0,0.39006]
[1778876343085,68.89,79124.04,9.5,-0.00249,0.0,0.39039]
[1778876348120,68.89,79124.19,9.5,-0.00249,0.0,0.39034]
[1778876354162,68.89,79116.57,9.5,-0.00251,0.0,0.39271]
[1778876359197,68.89,79115.76,9.5,-0.00251,0.0,0.39297]
[1778876365239,68.89,79116.09,9.5,-0.00251,0.0,0.39286]
[1778876371281,68.89,79116.17,9.5,-0.0025,0.0,0.39203]
[1778876376316,68.89,79111.15,9.5,-0.00251,0.0,0.3936]
[1778876379337,68.89,79111.74,9.5,-0.00251,0.0,0.39342]
[1778876381351,68.89,79112.26,9.5,-0.00251,0.0,0.39325]
[1778876386386,68.89,79117.22,9.5,-0.0025,0.0,0.39171]
[1778876391421,68.89,79109.96,9.5,-0.00252,0.0,0.39397]
[1778876396457,68.89,79107.39,9.5,-0.00252,0.0,0.39478]
[1778876401491,68.89,79106.49,9.5,-0.00252,0.0,0.39506]
[1778876406526,68.89,79095.33,9.5,-0.00255,0.0,0.39857]
[1778876411561,68.89,79091.48,9.5,-0.00256,0.0,0.39979]
[1778876416596,68.89,79082.63,9.5,-0.00258,0.0,0.4026]
[1778876421631,68.89,79075.08,9.5,-0.0026,0.0,0.40502]
[1778876427673,68.89,79074.79,9.5,-0.0026,0.0,0.40511]
[1778876433716,68.89,79074.57,9.5,-0.00259,0.0,0.40436]
[1778876435730,68.89,79052.93,9.5,-0.00264,0.0,0.41134]
[1778876440765,68.89,79051.43,9.5,-0.00264,0.0,0.41183]
[1778876445800,68.89,79049.81,9.5,-0.00265,0.0,0.41235]
[1778876450835,68.89,79041.62,9.5,-0.00267,0.0,0.41503]
[1778876455872,68.89,79038.9,9.5,-0.00267,0.0,0.41592]
[1778876460907,68.89,79040.4,9.5,-0.00267,0.0,0.41543]
[1778876465478,68.89,79045.08,9.5,-0.00266,0.0,0.4139]
[1778876470977,68.89,79044.52,9.5,-0.00266,0.0,0.41408]
[1778876472338,68.89,79044.52,9.5,-0.00266,0.0,0.41408]
[1778876478028,68.89,79043.94,9.5,-0.00266,0.0,0.41427]
[1778876483063,68.89,79041.08,9.5,-0.00267,0.0,0.41521]
[1778876488098,68.89,79038.07,9.5,-0.00268,0.0,0.41619]
[1778876489602,68.89,79038.07,9.5,-0.00268,0.0,0.41619]
[1778876489745,68.89,79038.07,9.5,-0.00268,0.0,0.41619]
[1778876498172,68.89,79038.55,9.5,-0.00267,0.0,0.4152]
[1778876503209,68.89,79037.44,9.5,-0.00267,0.0,0.41556]
[1778876508245,68.89,79045.87,9.5,-0.00265,0.0,0.4128]
[1778876513280,68.89,79053.32,9.5,-0.00264,0.0,0.41038]
[1778876518315,68.89,79055.81,9.5,-0.00263,0.0,0.40957]
[1778876523350,68.89,79057.18,9.5,-0.00263,0.0,0.40913]
[1778876528385,68.89,79057.28,9.5,-0.00263,0.0,0.4091]
[1778876533421,68.89,79065.76,9.5,-0.00261,0.0,0.40636]
[1778876538456,68.89,79074.71,9.5,-0.00259,0.0,0.40349]
[1778876543491,68.89,79076.1,9.5,-0.00258,0.0,0.40305]
[1778876548526,68.89,79080.02,9.5,-0.00257,0.0,0.4018]
[1778876553561,68.89,79082.2,9.5,-0.00256,0.0,0.40029]
[1778876558596,68.89,79083.4,9.5,-0.00256,0.0,0.39991]
[1778876563631,68.89,79082.7,9.5,-0.00256,0.0,0.40013]
[1778876568670,68.89,79089.37,9.5,-0.00255,0.0,0.39802]
[1778876573705,68.89,79090.14,9.5,-0.00255,0.0,0.39778]
[1778876579747,68.89,79091.99,9.5,-0.00254,0.0,0.39719]
[1778876584782,68.89,79093.21,9.5,-0.00254,0.0,0.39681]
[1778876589817,68.89,79092.17,9.5,-0.00254,0.0,0.39714]
[1778876594852,68.89,79093.2,9.5,-0.00254,0.0,0.39681]
[1778876599887,68.89,79100.46,9.5,-0.00252,0.0,0.39453]
[1778876604922,68.89,79100.57,9.5,-0.00252,0.0,0.3945]
[1778876610964,68.89,79100.67,9.5,-0.00252,0.0,0.39446]
[1778876615999,68.89,79100.57,9.5,-0.00252,0.0,0.39369]
[1778876621034,68.89,79100.93,9.5,-0.00252,0.0,0.39358]
[1778876626069,68.89,79100.99,9.5,-0.00252,0.0,0.39356]
[1778876631104,68.89,79100.4,9.5,-0.00252,0.0,0.39374]
[1778876636139,68.89,79103.03,9.5,-0.00251,0.0,0.39292]
[1778876641174,68.89,79102.78,9.5,-0.00251,0.0,0.393]
[1778876646209,68.89,79093.64,9.5,-0.00253,0.0,0.39586]
[1778876651244,68.89,79082.63,9.5,-0.00256,0.0,0.39934]
[1778876656279,68.89,79092.7,9.5,-0.00253,0.0,0.39616]
[1778876661316,68.89,79087.28,9.5,-0.00255,0.0,0.39787]
[1778876666351,68.89,79088.56,9.5,-0.00254,0.0,0.39746]
[1778876674407,68.89,79086.12,9.5,-0.00254,0.0,0.39742]
[1778876679442,68.89,79077.96,9.5,-0.00256,0.0,0.4]
[1778876684477,68.89,79079.05,9.5,-0.00256,0.0,0.39966]
[1778876689512,68.89,79079.21,9.5,-0.00256,0.0,0.39961]
[1778876694547,68.89,79075.17,9.5,-0.00257,0.0,0.40089]
[1778876702603,68.89,79073.64,9.5,-0.00257,0.0,0.40138]
[1778876707638,68.89,79072.79,9.5,-0.00257,0.0,0.40165]
[1778876712673,68.89,79071.88,9.5,-0.00258,0.0,0.40194]
[1778876717708,68.89,79072.36,9.5,-0.00258,0.0,0.40178]
[1778876723750,68.89,79071.98,9.5,-0.00258,0.0,0.40191]
[1778876729792,68.89,79072.32,9.5,-0.00258,0.0,0.4018]
[1778876735834,68.89,79074.58,9.5,-0.00257,0.0,0.40026]
[1778876740869,68.89,79075.48,9.5,-0.00256,0.0,0.39997]
[1778876745904,68.89,79076.02,9.5,-0.00256,0.0,0.3998]
[1778876751946,68.89,79073.59,9.5,-0.00257,0.0,0.40057]
[1778876756981,68.89,79075.81,9.5,-0.00256,0.0,0.39987]
[1778876762018,68.89,79076.09,9.5,-0.00256,0.0,0.39978]
[1778876767053,68.89,79076.4,9.5,-0.00256,0.0,0.39968]
[1778876772088,68.89,79076.47,9.5,-0.00256,0.0,0.39966]
[1778876777123,68.89,79079.14,9.5,-0.00255,0.0,0.39881]
[1778876785179,68.89,79079.58,9.5,-0.00255,0.0,0.39867]
[1778876788200,68.89,79093.9,9.5,-0.00252,0.0,0.39416]
[1778876793235,68.89,79098.41,9.5,-0.00251,0.0,0.39195]
[1778876798270,68.89,79100.68,9.5,-0.0025,0.0,0.39124]
[1778876803305,68.89,79099.53,9.5,-0.0025,0.0,0.3916]
[1778876808340,68.89,79097.0,9.5,-0.00251,0.0,0.39239]
[1778876813375,68.89,79097.68,9.5,-0.00251,0.0,0.39218]
[1778876819417,68.89,79097.86,9.5,-0.00251,0.0,0.39212]
[1778876825460,68.89,79096.79,9.5,-0.00251,0.0,0.39245]
[1778876831502,68.89,79095.5,9.5,-0.00251,0.0,0.39286]
[1778876836540,68.89,79094.51,9.5,-0.00252,0.0,0.39317]
[1778876841575,68.89,79089.24,9.5,-0.00253,0.0,0.39482]
[1778876846610,68.89,79083.45,9.5,-0.00254,0.0,0.39664]
[1778876851645,68.89,79081.42,9.5,-0.00254,0.0,0.39647]
[1778876857687,68.89,79077.73,9.5,-0.00255,0.0,0.39763]
[1778876862722,68.89,79075.09,9.5,-0.00255,0.0,0.39847]
[1778876867757,68.89,79078.19,9.5,-0.00255,0.0,0.39749]
[1778876872792,68.89,79077.85,9.5,-0.00255,0.0,0.39759]
[1778876878834,68.89,79076.63,9.5,-0.00255,0.0,0.39798]
[1778876883869,68.89,79076.82,9.5,-0.00255,0.0,0.39792]
[1778876888904,68.89,79072.5,9.5,-0.00256,0.0,0.39929]
[1778876893939,68.89,79075.62,9.5,-0.00255,0.0,0.3983]
[1778876898974,68.89,79082.25,9.5,-0.00254,0.0,0.39621]
[1778876904010,68.89,79082.41,9.5,-0.00254,0.0,0.39616]
[1778876909044,68.89,79081.07,9.5,-0.00254,0.0,0.39658]
[1778876914079,68.89,79081.91,9.5,-0.00253,0.0,0.3955]
[1778876919114,68.89,79082.14,9.5,-0.00253,0.0,0.39543]
[1778876924149,68.89,79085.49,9.5,-0.00253,0.0,0.39438]
[1778876929184,68.89,79082.98,9.5,-0.00253,0.0,0.39517]
[1778876934219,68.89,79083.76,9.5,-0.00253,0.0,0.39492]
[1778876939254,68.89,79086.68,9.5,-0.00252,0.0,0.394]
[1778876944289,68.89,79103.1,9.5,-0.00249,0.0,0.38889]
[1778876949324,68.89,79101.34,9.5,-0.00249,0.0,0.38943]
[1778876954359,68.89,79102.08,9.5,-0.00249,0.0,0.3892]
[1778876959394,68.89,79101.18,9.5,-0.00249,0.0,0.38948]
[1778876964429,68.89,79103.54,9.5,-0.00248,0.0,0.38875]
[1778876969464,68.89,79114.6,9.5,-0.00246,0.0,0.38534]
[1778876974499,68.89,79122.29,9.5,-0.00244,0.0,0.38219]
[1778876979534,68.89,79122.08,9.5,-0.00244,0.0,0.38225]
[1778876984569,68.89,79125.43,9.5,-0.00243,0.0,0.38123]
[1778876989604,68.89,79129.14,9.5,-0.00242,0.0,0.3801]
[1778876994639,68.89,79135.2,9.5,-0.00241,0.0,0.37827]
[1778876999674,68.89,79139.52,9.5,-0.0024,0.0,0.37696]
[1778877004710,68.89,79156.36,9.5,-0.00236,0.0,0.37192]
[1778877007846,68.89,79136.98,9.5,-0.00241,0.0,0.37773]
[1778877008743,68.89,79110.75,9.5,-0.00246,0.0,0.38573]
[1778877013777,68.89,79107.6,9.5,-0.00247,0.0,0.3867]
[1778877018812,68.89,79116.42,9.5,-0.00245,0.0,0.38399]
[1778877023848,68.89,79104.14,9.5,-0.00248,0.0,0.38777]
[1778877028883,68.89,79109.12,9.5,-0.00247,0.0,0.38623]
[1778877033918,68.89,79118.02,9.5,-0.00244,0.0,0.3827]
[1778877038953,68.89,79117.47,9.5,-0.00244,0.0,0.38287]
[1778877044996,68.89,79121.3,9.5,-0.00244,0.0,0.3817]
[1778877050040,68.89,79122.26,9.5,-0.00243,0.0,0.38141]
[1778877055078,68.89,79122.67,9.5,-0.00243,0.0,0.38129]
[1778877060125,68.89,79122.63,9.5,-0.00243,0.0,0.3813]
[1778877065160,68.89,79125.9,9.5,-0.00243,0.0,0.3803]
[1778877070195,68.89,79125.28,9.5,-0.00243,0.0,0.38049]
[1778877075232,68.89,79126.2,9.5,-0.00242,0.0,0.38021]
[1778877080267,68.89,79126.12,9.5,-0.00243,0.0,0.38024]
[1778877085305,68.89,79127.45,9.5,-0.00242,0.0,0.37983]
[1778877090342,68.89,79127.9,9.5,-0.00242,0.0,0.3797]
[1778877095378,68.89,79129.8,9.5,-0.00241,0.0,0.37833]
[1778877098398,68.89,79145.83,9.5,-0.00238,0.0,0.37351]
[1778877100603,68.89,79147.14,9.5,-0.00237,0.0,0.37312]
[1778877100649,68.89,79147.31,9.5,-0.00237,0.0,0.37307]
[1778877103350,68.89,79147.33,9.5,-0.00237,0.0,0.37306]
[1778877104507,68.89,79151.17,9.5,-0.00237,0.0,0.37192]
[1778877110482,68.89,79145.97,9.5,-0.00238,0.0,0.37347]
[1778877116524,68.89,79146.92,9.5,-0.00238,0.0,0.37318]
[1778877121559,68.89,79147.34,9.5,-0.00237,0.0,0.37306]
[1778877126594,68.89,79147.38,9.5,-0.00237,0.0,0.37305]
[1778877131629,68.89,79147.67,9.5,-0.00237,0.0,0.37296]
[1778877136664,68.89,79147.67,9.5,-0.00237,0.0,0.37296]
[1778877141699,68.89,79147.3,9.5,-0.00237,0.0,0.37307]
[1778877146734,68.89,79147.3,9.5,-0.00237,0.0,0.37307]
[1778877151769,68.89,79150.05,9.5,-0.00236,0.0,0.37148]
[1778877156804,68.89,79149.6,9.5,-0.00236,0.0,0.37161]
[1778877161839,68.89,79149.33,9.5,-0.00237,0.0,0.37169]
[1778877165868,68.89,79131.94,9.5,-0.0024,0.0,0.3769]
[1778877170902,68.89,79131.11,9.5,-0.0024,0.0,0.37715]
[1778877175937,68.89,79130.07,9.5,-0.00241,0.0,0.37747]
[1778877180972,68.89,79133.44,9.5,-0.0024,0.0,0.37645]
[1778877186007,68.89,79133.12,9.5,-0.0024,0.0,0.37655]
[1778877191043,68.89,79138.05,9.5,-0.00239,0.0,0.37507]
[1778877196078,68.89,79146.81,9.5,-0.00237,0.0,0.37244]
[1778877201113,68.89,79154.53,9.5,-0.00235,0.0,0.37014]
[1778877206148,68.89,79154.11,9.5,-0.00236,0.0,0.37027]
[1778877212190,68.89,79153.32,9.5,-0.00235,0.0,0.36973]
[1778877217225,68.89,79147.65,9.5,-0.00236,0.0,0.37142]
[1778877222260,68.89,79132.9,9.5,-0.0024,0.0,0.37583]
[1778877227295,68.89,79130.66,9.5,-0.0024,0.0,0.37651]
[1778877232330,68.89,79132.22,9.5,-0.0024,0.0,0.37604]
[1778877237365,68.89,79131.8,9.5,-0.0024,0.0,0.37616]
[1778877242400,68.89,79131.67,9.5,-0.0024,0.0,0.3762]
[1778877249450,68.89,79131.29,9.5,-0.0024,0.0,0.37632]
[1778877254485,68.89,79131.38,9.5,-0.0024,0.0,0.37629]
[1778877259520,68.89,79133.05,9.5,-0.0024,0.0,0.37579]
[1778877264555,68.89,79133.09,9.5,-0.0024,0.0,0.37578]
[1778877269590,68.89,79132.93,9.5,-0.0024,0.0,0.37582]
[1778877274625,68.89,79133.25,9.5,-0.00239,0.0,0.37495]
[1778877279660,68.89,79132.45,9.5,-0.00239,0.0,0.37519]
[1778877285702,68.89,79131.35,9.5,-0.00239,0.0,0.37552]
[1778877290737,68.89,79130.91,9.5,-0.0024,0.0,0.37565]
[1778877295773,68.89,79130.7,9.5,-0.0024,0.0,0.37572]
[1778877300810,68.89,79130.56,9.5,-0.0024,0.0,0.37576]
[1778877302824,68.89,79130.66,9.5,-0.0024,0.0,0.37573]
[1778877305845,68.89,79129.36,9.5,-0.0024,0.0,0.37612]
[1778877310880,68.89,79116.64,9.5,-0.00243,0.0,0.37997]
[1778877315915,68.89,79116.34,9.5,-0.00243,0.0,0.38006]
[1778877320950,68.89,79115.24,9.5,-0.00243,0.0,0.38039]
[1778877325985,68.89,79101.68,9.5,-0.00246,0.0,0.38454]
[1778877332027,68.89,79107.93,9.5,-0.00244,0.0,0.38183]
[1778877337062,68.89,79114.58,9.5,-0.00243,0.0,0.37981]
[1778877342097,68.89,79117.21,9.5,-0.00242,0.0,0.37901]
[1778877347133,68.89,79116.81,9.5,-0.00242,0.0,0.37913]
[1778877352169,68.89,79115.83,9.5,-0.00242,0.0,0.37943]
[1778877357209,68.89,79115.41,9.5,-0.00242,0.0,0.37955]
[1778877362244,68.89,79102.98,9.5,-0.00245,0.0,0.38335]
[1778877367279,68.89,79102.95,9.5,-0.00245,0.0,0.38336]
[1778877372314,68.89,79099.72,9.5,-0.00246,0.0,0.38435]
[1778877377349,68.89,79099.55,9.5,-0.00246,0.0,0.3844]
[1778877382384,68.89,79098.55,9.5,-0.00246,0.0,0.38471]
[1778877387420,68.89,79094.55,9.5,-0.00247,0.0,0.38594]
[1778877392455,68.89,79094.54,9.5,-0.00246,0.0,0.38514]
[1778877397490,68.89,79096.75,9.5,-0.00246,0.0,0.38446]
[1778877402525,68.89,79096.94,9.5,-0.00246,0.0,0.38441]
[1778877407560,68.89,79096.17,9.5,-0.00246,0.0,0.38464]
[1778877412595,68.89,79096.27,9.5,-0.00246,0.0,0.38461]
[1778877418648,68.89,79096.02,9.5,-0.00246,0.0,0.38469]
[1778877425697,68.89,79095.38,9.5,-0.00246,0.0,0.38489]
[1778877431761,68.89,79095.31,9.5,-0.00246,0.0,0.38491]
[1778877438810,68.89,79094.53,9.5,-0.00246,0.0,0.38515]
[1778877443845,68.89,79094.57,9.5,-0.00246,0.0,0.38514]
[1778877448880,68.89,79094.35,9.5,-0.00247,0.0,0.3852]
[1778877454922,68.89,79094.64,9.5,-0.00246,0.0,0.38432]
[1778877459957,68.89,79094.0,9.5,-0.00246,0.0,0.38451]
[1778877464992,68.89,79093.17,9.5,-0.00246,0.0,0.38477]
[1778877470029,68.89,79093.08,9.5,-0.00246,0.0,0.3848]
[1778877476071,68.89,79093.17,9.5,-0.00246,0.0,0.38477]
[1778877481106,68.89,79093.24,9.5,-0.00246,0.0,0.38475]
[1778877483120,68.89,79109.78,9.5,-0.00243,0.0,0.37969]
[1778877488156,68.89,79112.66,9.5,-0.00242,0.0,0.37882]
[1778877493192,68.89,79112.42,9.5,-0.00242,0.0,0.37889]
[1778877498227,68.89,79112.07,9.5,-0.00242,0.0,0.37899]
[1778877504269,68.89,79111.85,9.5,-0.00242,0.0,0.37906]
[1778877509304,68.89,79111.67,9.5,-0.00242,0.0,0.37912]
[1778877514339,68.89,79111.4,9.5,-0.00242,0.0,0.37841]
[1778877519374,68.89,79120.4,9.5,-0.0024,0.0,0.37569]
[1778877524409,68.89,79121.15,9.5,-0.0024,0.0,0.37546]
[1778877529444,68.89,79120.4,9.5,-0.0024,0.0,0.37569]
[1778877534480,68.89,79121.19,9.5,-0.0024,0.0,0.37545]
[1778877539515,68.89,79121.18,9.5,-0.0024,0.0,0.37546]
[1778877544551,68.89,79120.86,9.5,-0.0024,0.0,0.37555]
[1778877549586,68.89,79118.1,9.5,-0.0024,0.0,0.37638]
[1778877554621,68.89,79118.06,9.5,-0.0024,0.0,0.3764]
[1778877559656,68.89,79108.43,9.5,-0.00242,0.0,0.37931]
[1778877564691,68.89,79107.63,9.5,-0.00243,0.0,0.37956]
[1778877569726,68.89,79106.91,9.5,-0.00243,0.0,0.37977]
[1778877574761,68.89,79106.62,9.5,-0.00242,0.0,0.37907]
[1778877579796,68.89,79108.78,9.5,-0.00242,0.0,0.37842]
[1778877584833,68.89,79107.76,9.5,-0.00242,0.0,0.37873]
[1778877589867,68.89,79108.17,9.5,-0.00242,0.0,0.3786]
[1778877594902,68.89,79107.76,9.5,-0.00242,0.0,0.37873]
[1778877600944,68.89,79105.73,9.5,-0.00243,0.0,0.37934]
[1778877605979,68.89,79106.2,9.5,-0.00242,0.0,0.3792]
[1778877611014,68.89,79106.59,9.5,-0.00242,0.0,0.37908]
[1778877616049,68.89,79108.39,9.5,-0.00242,0.0,0.37854]
[1778877621084,68.89,79107.71,9.5,-0.00242,0.0,0.37874]
[1778877626119,68.89,79107.38,9.5,-0.00242,0.0,0.37884]
[1778877631154,68.89,79107.35,9.5,-0.00242,0.0,0.37807]
[1778877636189,68.89,79108.81,9.5,-0.00241,0.0,0.37762]
[1778877641224,68.89,79109.49,9.5,-0.00241,0.0,0.37742]
[1778877646259,68.89,79107.11,9.5,-0.00242,0.0,0.37814]
[1778877651295,68.89,79107.3,9.5,-0.00242,0.0,0.37808]
[1778877656330,68.89,79106.97,9.5,-0.00242,0.0,0.37818]
[1778877661368,68.89,79106.7,9.5,-0.00242,0.0,0.37826]
[1778877666403,68.89,79107.4,9.5,-0.00242,0.0,0.37805]
[1778877671442,68.89,79107.57,9.5,-0.00242,0.0,0.378]
[1778877676477,68.89,79107.0,9.5,-0.00242,0.0,0.37817]
[1778877681512,68.89,79093.45,9.5,-0.00245,0.0,0.3823]
[1778877686547,68.89,79086.57,9.5,-0.00246,0.0,0.38441]
[1778877691582,68.89,79087.61,9.5,-0.00246,0.0,0.38329]
[1778877696617,68.89,79096.75,9.5,-0.00243,0.0,0.3805]
[1778877701652,68.89,79093.67,9.5,-0.00244,0.0,0.38144]
[1778877706687,68.89,79093.39,9.5,-0.00244,0.0,0.38152]
[1778877711601,68.89,79095.51,9.5,-0.00244,0.0,0.38088]
[1778877711761,68.89,79095.51,9.5,-0.00244,0.0,0.38088]
[1778877717764,68.89,79094.72,9.5,-0.00244,0.0,0.38112]
[1778877722799,68.89,79094.76,9.5,-0.00244,0.0,0.38111]
[1778877727834,68.89,79093.84,9.5,-0.00244,0.0,0.38139]
[1778877732869,68.89,79094.22,9.5,-0.00244,0.0,0.38127]
[1778877745960,68.89,79094.71,9.5,-0.00244,0.0,0.38112]
[1778877752002,68.89,79094.53,9.5,-0.00243,0.0,0.38038]
[1778877759051,68.89,79094.54,9.5,-0.00243,0.0,0.38038]
[1778877765093,68.89,79094.82,9.5,-0.00243,0.0,0.3803]
[1778877773149,68.89,79095.16,9.5,-0.00243,0.0,0.38019]
[1778877781205,68.89,79091.83,9.5,-0.00244,0.0,0.38121]
[1778877786240,68.89,79086.08,9.5,-0.00245,0.0,0.38297]
[1778877791275,68.89,79084.86,9.5,-0.00246,0.0,0.38334]
[1778877796310,68.89,79084.31,9.5,-0.00246,0.0,0.38351]
[1778877801345,68.89,79078.41,9.5,-0.00247,0.0,0.38533]
[1778877806381,68.89,79078.49,9.5,-0.00247,0.0,0.3853]
[1778877811416,68.89,79078.16,9.5,-0.00247,0.0,0.38461]
[1778877816451,68.89,79077.75,9.5,-0.00247,0.0,0.38473]
[1778877822493,68.89,79077.88,9.5,-0.00247,0.0,0.38469]
[1778877827529,68.89,79077.4,9.5,-0.00247,0.0,0.38484]
[1778877833571,68.89,79077.33,9.5,-0.00247,0.0,0.38486]
[1778877841627,68.89,79075.0,9.5,-0.00247,0.0,0.38558]
[1778877846664,68.89,79070.77,9.5,-0.00248,0.0,0.38689]
[1778877850690,68.89,79051.11,9.5,-0.00253,0.0,0.39302]
[1778877855725,68.89,79053.49,9.5,-0.00252,0.0,0.39227]
[1778877860763,68.89,79057.94,9.5,-0.00251,0.0,0.39088]
[1778877865798,68.89,79059.66,9.5,-0.00251,0.0,0.39034]
[1778877870833,68.89,79061.84,9.5,-0.0025,0.0,0.38966]
[1778877876875,68.89,79059.85,9.5,-0.0025,0.0,0.38947]
[1778877882917,68.89,79060.16,9.5,-0.0025,0.0,0.38938]
[1778877887952,68.89,79059.7,9.5,-0.0025,0.0,0.38952]
[1778877893994,68.89,79055.86,9.5,-0.00251,0.0,0.39072]
[1778877899030,68.89,79054.4,9.5,-0.00251,0.0,0.39118]
[1778877904066,68.89,79048.49,9.5,-0.00253,0.0,0.39303]
[1778877909101,68.89,79048.31,9.5,-0.00253,0.0,0.39308]
[1778877914137,68.89,79059.57,9.5,-0.0025,0.0,0.38956]
[1778877919172,68.89,79059.02,9.5,-0.0025,0.0,0.38973]
[1778877924207,68.89,79047.01,9.5,-0.00253,0.0,0.39349]
[1778877929242,68.89,79043.09,9.5,-0.00254,0.0,0.39473]
[1778877934277,68.89,79041.86,9.5,-0.00254,0.0,0.3943]
[1778877939312,68.89,79040.89,9.5,-0.00254,0.0,0.3946]
[1778877944347,68.89,79041.76,9.5,-0.00254,0.0,0.39433]
[1778877950389,68.89,79041.43,9.5,-0.00254,0.0,0.39443]
[1778877955424,68.89,79040.17,9.5,-0.00254,0.0,0.39483]
[1778877960459,68.89,79040.49,9.5,-0.00254,0.0,0.39473]
[1778877965494,68.89,79039.86,9.5,-0.00254,0.0,0.39493]
[1778877968317,68.89,79039.9,9.5,-0.00254,0.0,0.39492]
[1778877973550,68.89,79033.13,9.5,-0.00256,0.0,0.39706]
[1778877975393,68.89,79033.13,9.5,-0.00256,0.0,0.39706]
[1778877980599,68.89,79031.25,9.5,-0.00256,0.0,0.39765]
[1778877986641,68.89,79037.25,9.5,-0.00255,0.0,0.39575]
[1778877991676,68.89,79039.67,9.5,-0.00254,0.0,0.39417]
[1778877995704,68.89,79053.96,9.5,-0.0025,0.0,0.3897]
[1778878000739,68.89,79054.77,9.5,-0.0025,0.0,0.38944]
[1778878005774,68.89,79065.5,9.5,-0.00248,0.0,0.38611]
[1778878010810,68.89,79067.22,9.5,-0.00248,0.0,0.38558]
[1778878015845,68.89,79065.53,9.5,-0.00248,0.0,0.3861]
[1778878020880,68.89,79065.62,9.5,-0.00248,0.0,0.38608]
[1778878025915,68.89,79065.59,9.5,-0.00248,0.0,0.38609]
[1778878028565,68.89,79065.67,9.5,-0.00248,0.0,0.38606]
[1778878033971,68.89,79065.66,9.5,-0.00248,0.0,0.38606]
[1778878035387,68.89,79065.66,9.5,-0.00248,0.0,0.38606]
[1778878039006,68.89,79051.25,9.5,-0.00251,0.0,0.39054]
[1778878044044,68.89,79051.21,9.5,-0.00251,0.0,0.39056]
[1778878049080,68.89,79062.55,9.5,-0.00249,0.0,0.38703]
[1778878054115,68.89,79064.25,9.5,-0.00248,0.0,0.3857]
[1778878059150,68.89,79064.99,9.5,-0.00248,0.0,0.38547]
[1778878064186,68.89,79066.39,9.5,-0.00247,0.0,0.38504]
[1778878069221,68.89,79066.18,9.5,-0.00247,0.0,0.3851]
[1778878074256,68.89,79065.94,9.5,-0.00247,0.0,0.38518]
[1778878079291,68.89,79066.3,9.5,-0.00247,0.0,0.38507]
[1778878084329,68.89,79066.98,9.5,-0.00247,0.0,0.38486]
[1778878089365,68.89,79067.26,9.5,-0.00247,0.0,0.38477]
[1778878094400,68.89,79067.14,9.5,-0.00247,0.0,0.38481]
[1778878104470,68.89,79068.44,9.5,-0.00247,0.0,0.38441]
[1778878111519,68.89,79071.95,9.5,-0.00245,0.0,0.38253]
[1778878116554,68.89,79065.6,9.5,-0.00247,0.0,0.38448]
[1778878121589,68.89,79063.77,9.5,-0.00247,0.0,0.38505]
[1778878125632,68.89,79041.58,9.5,-0.00252,0.0,0.39195]
[1778878126630,68.89,79025.22,9.5,-0.00256,0.0,0.39711]
[1778878129651,68.89,79007.22,9.5,-0.0026,0.0,0.40285]
[1778878133680,68.89,78991.38,9.5,-0.00264,0.0,0.40797]
[1778878138715,68.89,78982.91,9.5,-0.00266,0.0,0.41073]
[1778878143753,68.89,78982.8,9.5,-0.00266,0.0,0.41076]
[1778878148801,68.89,78994.51,9.5,-0.00263,0.0,0.40695]
[1778878153836,68.89,78998.21,9.5,-0.00262,0.0,0.40576]
[1778878158872,68.89,78998.74,9.5,-0.00262,0.0,0.40558]
[1778878163907,68.89,79012.33,9.5,-0.00259,0.0,0.40121]
[1778878168942,68.89,79012.97,9.5,-0.00259,0.0,0.40101]
[1778878173978,68.89,79015.37,9.5,-0.00258,0.0,0.39942]
[1778878179013,68.89,79028.56,9.5,-0.00255,0.0,0.39523]
[1778878184052,68.89,79028.82,9.5,-0.00255,0.0,0.39515]
[1778878190094,68.89,79030.52,9.5,-0.00254,0.0,0.39461]
[1778878195129,68.89,79038.81,9.5,-0.00252,0.0,0.39201]
[1778878200164,68.89,79028.89,9.5,-0.00255,0.0,0.39513]
[1778878205199,68.89,79028.88,9.5,-0.00255,0.0,0.39513]
[1778878210236,68.89,79029.32,9.5,-0.00255,0.0,0.39499]
[1778878215270,68.89,79030.95,9.5,-0.00254,0.0,0.39448]
[1778878220305,68.89,79028.24,9.5,-0.00255,0.0,0.39533]
[1778878226347,68.89,79028.26,9.5,-0.00255,0.0,0.39533]
[1778878231382,68.89,79034.1,9.5,-0.00253,0.0,0.39267]
[1778878234418,68.89,79031.22,9.5,-0.00254,0.0,0.39358]
[1778878240445,68.89,79027.87,9.5,-0.00254,0.0,0.39463]
[1778878245480,68.89,79024.89,9.5,-0.00255,0.0,0.39557]
[1778878250515,68.89,79024.53,9.5,-0.00255,0.0,0.39569]
[1778878255550,68.89,79023.75,9.5,-0.00255,0.0,0.39594]
[1778878260585,68.89,79025.57,9.5,-0.00255,0.0,0.39536]
[1778878265620,68.89,79034.53,9.5,-0.00253,0.0,0.39254]
[1778878270660,68.89,79033.64,9.5,-0.00253,0.0,0.39282]
[1778878275693,68.89,79029.14,9.5,-0.00254,0.0,0.39423]
[1778878280728,68.89,79033.15,9.5,-0.00253,0.0,0.39297]
[1778878285763,68.89,79024.4,9.5,-0.00255,0.0,0.39573]
[1778878290798,68.89,79034.16,9.5,-0.00253,0.0,0.39265]
[1778878295833,68.89,79035.3,9.5,-0.00252,0.0,0.39148]
[1778878300868,68.89,79037.11,9.5,-0.00252,0.0,0.39092]
[1778878305903,68.89,79031.74,9.5,-0.00253,0.0,0.3926]
[1778878311581,68.89,79027.24,9.5,-0.00254,0.0,0.39402]
[1778878316980,68.89,79027.98,9.5,-0.00254,0.0,0.39378]
[1778878322605,68.89,79029.88,9.5,-0.00253,0.0,0.39318]
[1778878322765,68.89,79029.88,9.5,-0.00253,0.0,0.39318]
[1778878328058,68.89,79038.24,9.5,-0.00251,0.0,0.39056]
[1778878333095,68.89,79042.1,9.5,-0.00251,0.0,0.38936]
[1778878338131,68.89,79041.47,9.5,-0.00251,0.0,0.38955]
[1778878343165,68.89,79041.87,9.5,-0.00251,0.0,0.38943]
[1778878348200,68.89,79042.67,9.5,-0.0025,0.0,0.38918]
[1778878353235,68.89,79044.18,9.5,-0.0025,0.0,0.3879]
[1778878358270,68.89,79045.11,9.5,-0.00249,0.0,0.38761]
[1778878364312,68.89,79044.88,9.5,-0.00249,0.0,0.38768]
[1778878369348,68.89,79044.92,9.5,-0.00249,0.0,0.38767]
[1778878375389,68.89,79044.77,9.5,-0.0025,0.0,0.38772]
[1778878380424,68.89,79045.48,9.5,-0.00249,0.0,0.3875]
[1778878385459,68.89,79045.12,9.5,-0.00249,0.0,0.38761]
[1778878390495,68.89,79045.11,9.5,-0.00249,0.0,0.38761]
[1778878396536,68.89,79045.31,9.5,-0.00249,0.0,0.38755]
[1778878401571,68.89,79055.05,9.5,-0.00247,0.0,0.38453]
[1778878406609,68.89,79054.25,9.5,-0.00247,0.0,0.38478]
[1778878411644,68.89,79056.44,9.5,-0.00246,0.0,0.38331]
[1778878416679,68.89,79055.6,9.5,-0.00247,0.0,0.38356]
[1778878421714,68.89,79056.1,9.5,-0.00246,0.0,0.38341]
[1778878426749,68.89,79056.3,9.5,-0.00246,0.0,0.38335]
[1778878431784,68.89,79056.63,9.5,-0.00246,0.0,0.38325]
[1778878436819,68.89,79062.01,9.5,-0.00245,0.0,0.3816]
[1778878441854,68.89,79065.13,9.5,-0.00244,0.0,0.38064]
[1778878446889,68.89,79071.63,9.5,-0.00243,0.0,0.37866]
[1778878451924,68.89,79073.13,9.5,-0.00243,0.0,0.3782]
[1778878457966,68.89,79073.21,9.5,-0.00243,0.0,0.37818]
[1778878463001,68.89,79073.61,9.5,-0.00243,0.0,0.37805]
[1778878468039,68.89,79074.91,9.5,-0.00242,0.0,0.37766]
[1778878473072,68.89,79076.6,9.5,-0.00241,0.0,0.37636]
[1778878478107,68.89,79076.64,9.5,-0.00241,0.0,0.37634]
[1778878483142,68.89,79078.94,9.5,-0.00241,0.0,0.37565]
[1778878488177,68.89,79077.33,9.5,-0.00241,0.0,0.37614]
[1778878494222,68.89,79077.5,9.5,-0.00241,0.0,0.37608]
[1778878501271,68.89,79074.26,9.5,-0.00242,0.0,0.37707]
[1778878506306,68.89,79079.23,9.5,-0.00241,0.0,0.37556]
[1778878511341,68.89,79079.64,9.5,-0.00241,0.0,0.37544]
[1778878517383,68.89,79074.32,9.5,-0.00242,0.0,0.37705]
[1778878522418,68.89,79067.69,9.5,-0.00243,0.0,0.37906]
[1778878527453,68.89,79063.9,9.5,-0.00244,0.0,0.38022]
[1778878532488,68.89,79063.93,9.5,-0.00244,0.0,0.37942]
[1778878537523,68.89,79067.69,9.5,-0.00243,0.0,0.37827]
[1778878542561,68.89,79077.07,9.5,-0.00241,0.0,0.37543]
[1778878547597,68.89,79076.78,9.5,-0.00241,0.0,0.37551]
[1778878552632,68.89,79076.68,9.5,-0.00241,0.0,0.37554]
[1778878557667,68.89,79072.15,9.5,-0.00242,0.0,0.37692]
[1778878560688,68.89,79071.05,9.5,-0.00242,0.0,0.37725]
[1778878562702,68.89,79071.0,9.5,-0.00242,0.0,0.37727]
[1778878567737,68.89,79071.84,9.5,-0.00242,0.0,0.37701]
[1778878572772,68.89,79071.9,9.5,-0.00242,0.0,0.37699]
[1778878577807,68.89,79072.14,9.5,-0.00242,0.0,0.37692]
[1778878582842,68.89,79072.19,9.5,-0.00242,0.0,0.3769]
[1778878588884,68.89,79072.42,9.5,-0.00242,0.0,0.37683]
[1778878593919,68.89,79072.3,9.5,-0.00241,0.0,0.37608]
[1778878598954,68.89,79072.34,9.5,-0.00241,0.0,0.37607]
[1778878603989,68.89,79072.8,9.5,-0.00241,0.0,0.37593]
[1778878609024,68.89,79073.39,9.5,-0.00241,0.0,0.37575]
[1778878614059,68.89,79073.0,9.5,-0.00241,0.0,0.37587]
[1778878619094,68.89,79072.77,9.5,-0.00241,0.0,0.37594]
[1778878624129,68.89,79072.74,9.5,-0.00241,0.0,0.37595]
[1778878629164,68.89,79072.47,9.5,-0.00241,0.0,0.37603]
[1778878635206,68.89,79067.23,9.5,-0.00243,0.0,0.37762]
[1778878640241,68.89,79066.96,9.5,-0.00243,0.0,0.3777]
[1778878646283,68.89,79075.08,9.5,-0.00241,0.0,0.37524]
[1778878651319,68.89,79073.75,9.5,-0.00241,0.0,0.37486]
[1778878656353,68.89,79080.03,9.5,-0.00239,0.0,0.37296]
[1778878661392,68.89,79081.18,9.5,-0.00239,0.0,0.37262]
[1778878666429,68.89,79081.44,9.5,-0.00239,0.0,0.37254]
[1778878671464,68.89,79081.22,9.5,-0.00239,0.0,0.37261]
[1778878676499,68.89,79081.4,9.5,-0.00239,0.0,0.37255]
[1778878682541,68.89,79078.76,9.5,-0.0024,0.0,0.37335]
[1778878687576,68.89,79078.34,9.5,-0.0024,0.0,0.37347]
[1778878692611,68.89,79077.47,9.5,-0.0024,0.0,0.37373]
[1778878697646,68.89,79061.49,9.5,-0.00243,0.0,0.37858]
[1778878702681,68.89,79071.01,9.5,-0.00241,0.0,0.37568]
[1778878707716,68.89,79073.42,9.5,-0.00241,0.0,0.37496]
[1778878712751,68.89,79073.7,9.5,-0.0024,0.0,0.37408]
[1778878717786,68.89,79082.59,9.5,-0.00238,0.0,0.37141]
[1778878722821,68.89,79083.15,9.5,-0.00238,0.0,0.37124]
[1778878727857,68.89,79084.36,9.5,-0.00238,0.0,0.37088]
[1778878732892,68.89,79090.77,9.5,-0.00236,0.0,0.36897]
[1778878737927,68.89,79090.71,9.5,-0.00236,0.0,0.36899]
[1778878742962,68.89,79089.35,9.5,-0.00237,0.0,0.36939]
[1778878747997,68.89,79089.06,9.5,-0.00237,0.0,0.36948]
[1778878753032,68.89,79091.65,9.5,-0.00236,0.0,0.36871]
[1778878758067,68.89,79089.63,9.5,-0.00237,0.0,0.36931]
[1778878763102,68.89,79090.28,9.5,-0.00237,0.0,0.36911]
[1778878769144,68.89,79087.49,9.5,-0.00237,0.0,0.36995]
[1778878774179,68.89,79087.89,9.5,-0.00237,0.0,0.36905]
[1778878780221,68.89,79088.59,9.5,-0.00236,0.0,0.36884]
[1778878785256,68.89,79087.98,9.5,-0.00237,0.0,0.36902]
[1778878791299,68.89,79088.43,9.5,-0.00236,0.0,0.36889]
[1778878796334,68.89,79087.63,9.5,-0.00237,0.0,0.36913]
[1778878801404,68.89,79089.51,9.5,-0.00236,0.0,0.36857]
[1778878807411,68.89,79088.77,9.5,-0.00236,0.0,0.36879]
[1778878813453,68.89,79089.1,9.5,-0.00236,0.0,0.36869]
[1778878820502,68.89,79089.53,9.5,-0.00236,0.0,0.36856]
[1778878829565,68.89,79089.5,9.5,-0.00236,0.0,0.36857]
[1778878834600,68.89,79089.46,9.5,-0.00236,0.0,0.3678]
[1778878840642,68.89,79089.94,9.5,-0.00236,0.0,0.36766]
[1778878845677,68.89,79090.21,9.5,-0.00236,0.0,0.36758]
[1778878851719,68.89,79090.51,9.5,-0.00236,0.0,0.36749]
[1778878856754,68.89,79090.67,9.5,-0.00235,0.0,0.36744]
[1778878865817,68.89,79091.77,9.5,-0.00235,0.0,0.36712]
[1778878870852,68.89,79091.72,9.5,-0.00235,0.0,0.36713]
[1778878875887,68.89,79095.01,9.5,-0.00235,0.0,0.36616]
[1778878880922,68.89,79095.57,9.5,-0.00234,0.0,0.36599]
[1778878885957,68.89,79096.32,9.5,-0.00234,0.0,0.36577]
[1778878890992,68.89,79098.31,9.5,-0.00234,0.0,0.36518]
[1778878898043,68.89,79099.98,9.5,-0.00233,0.0,0.36392]
[1778878903078,68.89,79100.95,9.5,-0.00233,0.0,0.36363]
[1778878908113,68.89,79108.57,9.5,-0.00231,0.0,0.3614]
[1778878913148,68.89,79108.62,9.5,-0.00231,0.0,0.36138]
[1778878917362,68.89,79108.68,9.5,-0.00231,0.0,0.36136]
[1778878918524,68.89,79108.56,9.5,-0.00231,0.0,0.3614]
[1778878924227,68.89,79109.63,9.5,-0.00231,0.0,0.36109]
[1778878932283,68.89,79109.27,9.5,-0.00231,0.0,0.36119]
[1778878933603,68.89,79109.63,9.5,-0.00231,0.0,0.36109]
[1778878934696,68.89,79109.52,9.5,-0.00231,0.0,0.36112]
[1778878940339,68.89,79109.01,9.5,-0.00231,0.0,0.36127]
[1778878945374,68.89,79109.28,9.5,-0.00231,0.0,0.36119]
[1778878950409,68.89,79109.99,9.5,-0.00231,0.0,0.36098]
[1778878959472,68.89,79110.0,9.5,-0.0023,0.0,0.36021]
[1778878966521,68.89,79115.71,9.5,-0.00229,0.0,0.35855]
[1778878971556,68.89,79124.27,9.5,-0.00227,0.0,0.35607]
[1778878976591,68.89,79125.11,9.5,-0.00227,0.0,0.35583]
[1778878983640,68.89,79131.72,9.5,-0.00226,0.0,0.35392]
[1778878988675,68.89,79133.42,9.5,-0.00226,0.0,0.35343]
[1778878992755,68.89,79131.85,9.5,-0.00226,0.0,0.35388]
[1778878998745,68.89,79131.67,9.5,-0.00226,0.0,0.35394]
[1778878999816,68.89,79131.67,9.5,-0.00226,0.0,0.35394]
[1778879005795,68.89,79138.29,9.5,-0.00225,0.0,0.35204]
[1778879010830,68.89,79143.28,9.5,-0.00224,0.0,0.35061]
[1778879013855,68.89,79120.12,9.5,-0.00228,0.0,0.35651]
[1778879020904,68.89,79115.84,9.5,-0.00229,0.0,0.35775]
[1778879028960,68.89,79115.77,9.5,-0.00229,0.0,0.35777]
[1778879035008,68.89,79115.66,9.5,-0.00229,0.0,0.3578]
[1778879041044,68.89,79115.73,9.5,-0.00229,0.0,0.35778]
[1778879046244,68.89,79115.76,9.5,-0.00229,0.0,0.35777]
[1778879047302,68.89,79116.15,9.5,-0.00229,0.0,0.35766]
[1778879053128,68.89,79124.36,9.5,-0.00227,0.0,0.35529]
[1778879058164,68.89,79129.37,9.5,-0.00226,0.0,0.35384]
[1778879063199,68.89,79129.73,9.5,-0.00226,0.0,0.35374]
[1778879069241,68.89,79129.45,9.5,-0.00226,0.0,0.35382]
[1778879074276,68.89,79128.77,9.5,-0.00226,0.0,0.35326]
[1778879077336,68.89,79128.46,9.5,-0.00226,0.0,0.35335]
[1778879083340,68.89,79128.6,9.5,-0.00226,0.0,0.35331]
[1778879084313,68.89,79128.6,9.5,-0.00226,0.0,0.35331]
[1778879090389,68.89,79128.51,9.5,-0.00226,0.0,0.35334]
[1778879095424,68.89,79103.64,9.5,-0.00231,0.0,0.36054]
[1778879100459,68.89,79087.73,9.5,-0.00234,0.0,0.36522]
[1778879101466,68.89,79138.86,9.5,-0.00224,0.0,0.35038]
[1778879104487,68.89,79074.52,9.5,-0.00237,0.0,0.36914]
[1778879109523,68.89,79070.63,9.5,-0.00238,0.0,0.3703]
[1778879114557,68.89,79071.56,9.5,-0.00238,0.0,0.37002]
[1778879119592,68.89,79070.38,9.5,-0.00238,0.0,0.37038]
[1778879119725,68.89,79070.38,9.5,-0.00238,0.0,0.37038]
[1778879125634,68.89,79074.66,9.5,-0.00237,0.0,0.3691]
[1778879126321,68.89,79074.66,9.5,-0.00237,0.0,0.3691]
[1778879131676,68.89,79075.31,9.5,-0.00236,0.0,0.36813]
[1778879136711,68.89,79077.28,9.5,-0.00236,0.0,0.36754]
[1778879141746,68.89,79078.74,9.5,-0.00236,0.0,0.36711]
[1778879146781,68.89,79078.92,9.5,-0.00236,0.0,0.36705]
[1778879151817,68.89,79076.25,9.5,-0.00236,0.0,0.36785]
[1778879156852,68.89,79077.43,9.5,-0.00236,0.0,0.36749]
[1778879161891,68.89,79077.11,9.5,-0.00236,0.0,0.36759]
[1778879166923,68.89,79077.51,9.5,-0.00236,0.0,0.36747]
[1778879171958,68.89,79076.79,9.5,-0.00236,0.0,0.36768]
[1778879176993,68.89,79077.89,9.5,-0.00236,0.0,0.36736]
[1778879182031,68.89,79074.91,9.5,-0.00236,0.0,0.36824]
[1778879187066,68.89,79075.5,9.5,-0.00236,0.0,0.36807]
[1778879192101,68.89,79076.44,9.5,-0.00236,0.0,0.36701]
[1778879197137,68.89,79075.98,9.5,-0.00236,0.0,0.36715]
[1778879202172,68.89,79075.83,9.5,-0.00236,0.0,0.36719]
[1778879207207,68.89,79076.25,9.5,-0.00236,0.0,0.36707]
[1778879214256,68.89,79076.46,9.5,-0.00236,0.0,0.36701]
[1778879219291,68.89,79076.15,9.5,-0.00236,0.0,0.3671]
[1778879224326,68.89,79076.18,9.5,-0.00236,0.0,0.36709]
[1778879229361,68.89,79076.16,9.5,-0.00236,0.0,0.36709]
[1778879234396,68.89,79076.49,9.5,-0.00236,0.0,0.367]
[1778879239431,68.89,79092.63,9.5,-0.00232,0.0,0.36223]
[1778879244466,68.89,79100.28,9.5,-0.00231,0.0,0.35999]
[1778879251515,68.89,79104.88,9.5,-0.00229,0.0,0.35789]
[1778879256550,68.89,79104.48,9.5,-0.00229,0.0,0.358]
[1778879261585,68.89,79104.94,9.5,-0.00229,0.0,0.35787]
[1778879264606,68.89,79090.77,9.5,-0.00232,0.0,0.36201]
[1778879269641,68.89,79095.25,9.5,-0.00231,0.0,0.36069]
[1778879274676,68.89,79094.88,9.5,-0.00231,0.0,0.3608]
[1778879280719,68.89,79097.24,9.5,-0.00231,0.0,0.36011]
[1778879285754,68.89,79099.81,9.5,-0.0023,0.0,0.35936]
[1778879290790,68.89,79100.38,9.5,-0.0023,0.0,0.3592]
[1778879295825,68.89,79100.19,9.5,-0.0023,0.0,0.35925]
[1778879300861,68.89,79100.44,9.5,-0.0023,0.0,0.35918]
[1778879305896,68.89,79104.52,9.5,-0.00229,0.0,0.35799]
[1778879311938,68.89,79104.51,9.5,-0.00229,0.0,0.35723]
[1778879316973,68.89,79104.35,9.5,-0.00229,0.0,0.35728]
[1778879322008,68.89,79103.97,9.5,-0.00229,0.0,0.35739]
[1778879327043,68.89,79103.53,9.5,-0.00229,0.0,0.35752]
[1778879332078,68.89,79104.54,9.5,-0.00229,0.0,0.35722]
[1778879337527,68.89,79104.57,9.5,-0.00229,0.0,0.35721]
[1778879343155,68.89,79106.07,9.5,-0.00228,0.0,0.35678]
[1778879348191,68.89,79106.91,9.5,-0.00228,0.0,0.35654]
[1778879353225,68.89,79107.17,9.5,-0.00228,0.0,0.35646]
[1778879358260,68.89,79107.11,9.5,-0.00228,0.0,0.35648]
[1778879363295,68.89,79107.48,9.5,-0.00228,0.0,0.35637]
[1778879371351,68.89,79107.88,9.5,-0.00228,0.0,0.35549]
[1778879376386,68.89,79113.34,9.5,-0.00226,0.0,0.35392]
[1778879381421,68.89,79120.4,9.5,-0.00225,0.0,0.35189]
[1778879386456,68.89,79121.1,9.5,-0.00225,0.0,0.35169]
[1778879391491,68.89,79121.06,9.5,-0.00225,0.0,0.3517]
[1778879396526,68.89,79122.45,9.5,-0.00225,0.0,0.35131]
[1778879401562,68.89,79127.21,9.5,-0.00224,0.0,0.34995]
[1778879406597,68.89,79127.03,9.5,-0.00224,0.0,0.35]
[1778879411632,68.89,79126.77,9.5,-0.00224,0.0,0.35007]
[1778879416667,68.89,79126.69,9.5,-0.00224,0.0,0.3501]
[1778879421702,68.89,79126.76,9.5,-0.00224,0.0,0.35008]
[1778879428751,68.89,79126.88,9.5,-0.00224,0.0,0.35004]
[1778879433786,68.89,79128.23,9.5,-0.00223,0.0,0.34891]
[1778879438821,68.89,79131.17,9.5,-0.00222,0.0,0.34807]
[1778879444863,68.89,79131.79,9.5,-0.00222,0.0,0.3479]
[1778879449898,68.89,79128.98,9.5,-0.00223,0.0,0.34869]
[1778879455940,68.89,79128.2,9.5,-0.00223,0.0,0.34892]
[1778879461983,68.89,79119.18,9.5,-0.00225,0.0,0.35149]
[1778879467018,68.89,79119.09,9.5,-0.00225,0.0,0.35151]
[1778879472053,68.89,79118.65,9.5,-0.00225,0.0,0.35164]
[1778879477088,68.89,79119.18,9.5,-0.00225,0.0,0.35149]
[1778879482123,68.89,79120.18,9.5,-0.00225,0.0,0.3512]
[1778879487159,68.89,79121.08,9.5,-0.00224,0.0,0.35095]
[1778879492194,68.89,79120.46,9.5,-0.00224,0.0,0.35037]
[1778879497232,68.89,79112.54,9.5,-0.00226,0.0,0.35264]
[1778879506295,68.89,79112.76,9.5,-0.00226,0.0,0.35258]
[1778879514351,68.89,79112.27,9.5,-0.00226,0.0,0.35272]
[1778879519386,68.89,79112.09,9.5,-0.00226,0.0,0.35277]
[1778879524422,68.89,79111.56,9.5,-0.00226,0.0,0.35292]
[1778879529457,68.89,79110.41,9.5,-0.00226,0.0,0.35325]
[1778879534492,68.89,79107.61,9.5,-0.00227,0.0,0.35406]
[1778879541541,68.89,79107.49,9.5,-0.00227,0.0,0.35409]
[1778879544604,68.89,79107.54,9.5,-0.00227,0.0,0.35408]
[1778879544680,68.89,79107.54,9.5,-0.00227,0.0,0.35408]
[1778879555639,68.89,79117.1,9.5,-0.00224,0.0,0.35058]
[1778879560674,68.89,79119.94,9.5,-0.00224,0.0,0.34977]
[1778879565719,68.89,79122.74,9.5,-0.00223,0.0,0.34897]
[1778879572768,68.89,79122.6,9.5,-0.00223,0.0,0.34901]
[1778879577803,68.89,79122.71,9.5,-0.00223,0.0,0.34898]
[1778879582838,68.89,79135.94,9.5,-0.0022,0.0,0.34523]
[1778879587873,68.89,79145.81,9.5,-0.00218,0.0,0.34246]
[1778879592908,68.89,79148.81,9.5,-0.00218,0.0,0.34162]
[1778879597946,68.89,79148.13,9.5,-0.00218,0.0,0.34181]
[1778879602981,68.89,79148.94,9.5,-0.00218,0.0,0.34159]
[1778879612044,68.89,79151.56,9.5,-0.00217,0.0,0.34012]
[1778879617079,68.89,79151.97,9.5,-0.00217,0.0,0.34001]
[1778879622114,68.89,79152.72,9.5,-0.00217,0.0,0.3398]
[1778879626142,68.89,79138.34,9.5,-0.00219,0.0,0.34382]
[1778879631177,68.89,79136.94,9.5,-0.0022,0.0,0.34421]
[1778879636212,68.89,79139.48,9.5,-0.00219,0.0,0.3435]
[1778879641247,68.89,79139.47,9.5,-0.00219,0.0,0.3435]
[1778879646282,68.89,79139.85,9.5,-0.00219,0.0,0.34339]
[1778879651317,68.89,79146.45,9.5,-0.00218,0.0,0.34155]
[1778879656352,68.89,79149.05,9.5,-0.00217,0.0,0.34082]
[1778879661387,68.89,79147.96,9.5,-0.00217,0.0,0.34112]
[1778879667434,68.89,79148.02,9.5,-0.00217,0.0,0.34111]
[1778879673476,68.89,79147.26,9.5,-0.00217,0.0,0.34058]
[1778879678513,68.89,79145.05,9.5,-0.00218,0.0,0.3412]
[1778879687576,68.89,79145.98,9.5,-0.00217,0.0,0.34094]
[1778879692612,68.89,79145.25,9.5,-0.00218,0.0,0.34114]
[1778879699661,68.89,79145.42,9.5,-0.00218,0.0,0.3411]
[1778879704696,68.89,79145.83,9.5,-0.00217,0.0,0.34098]
[1778879708724,68.89,79131.9,9.5,-0.0022,0.0,0.34489]
[1778879713759,68.89,79131.16,9.5,-0.0022,0.0,0.34509]
[1778879718794,68.89,79132.46,9.5,-0.0022,0.0,0.34473]
[1778879723829,68.89,79133.61,9.5,-0.0022,0.0,0.3444]
[1778879728864,68.89,79144.54,9.5,-0.00218,0.0,0.34134]
[1778879733899,68.89,79145.97,9.5,-0.00217,0.0,0.34021]
[1778879739941,68.89,79146.36,9.5,-0.00217,0.0,0.3401]
[1778879744976,68.89,79146.26,9.5,-0.00217,0.0,0.34013]
[1778879750013,68.89,79146.96,9.5,-0.00217,0.0,0.33993]
[1778879755048,68.89,79147.12,9.5,-0.00217,0.0,0.33989]
[1778879759076,68.89,79148.28,9.5,-0.00217,0.0,0.33956]
[1778879760083,68.89,79148.4,9.5,-0.00216,0.0,0.33953]
[1778879766125,68.89,79148.37,9.5,-0.00216,0.0,0.33954]
[1778879771160,68.89,79149.1,9.5,-0.00216,0.0,0.33934]
[1778879776196,68.89,79149.72,9.5,-0.00216,0.0,0.33916]
[1778879781231,68.89,79149.68,9.5,-0.00216,0.0,0.33918]
[1778879787273,68.89,79149.65,9.5,-0.00216,0.0,0.33918]
[1778879792308,68.89,79149.57,9.5,-0.00216,0.0,0.33847]
[1778879797343,68.89,79152.02,9.5,-0.00215,0.0,0.33779]
[1778879802378,68.89,79152.02,9.5,-0.00215,0.0,0.33779]
[1778879807413,68.89,79151.71,9.5,-0.00215,0.0,0.33788]
[1778879812448,68.89,79151.66,9.5,-0.00215,0.0,0.33789]
[1778879817483,68.89,79151.92,9.5,-0.00215,0.0,0.33782]
[1778879822518,68.89,79151.77,9.5,-0.00215,0.0,0.33786]
[1778879824342,68.89,79151.77,9.5,-0.00215,0.0,0.33786]
[1778879824917,68.89,79151.77,9.5,-0.00215,0.0,0.33786]
[1778879830577,68.89,79154.91,9.5,-0.00215,0.0,0.337]
[1778879835612,68.89,79154.9,9.5,-0.00215,0.0,0.337]
[1778879840647,68.89,79148.96,9.5,-0.00216,0.0,0.33864]
[1778879846689,68.89,79149.09,9.5,-0.00216,0.0,0.33861]
[1778879854745,68.89,79148.85,9.5,-0.00215,0.0,0.33794]
[1778879866829,68.89,79148.82,9.5,-0.00215,0.0,0.33795]
[1778879871864,68.89,79148.78,9.5,-0.00215,0.0,0.33796]
[1778879877906,68.89,79148.72,9.5,-0.00216,0.0,0.33798]
[1778879882941,68.89,79148.89,9.5,-0.00215,0.0,0.33793]
[1778879887976,68.89,79148.84,9.5,-0.00215,0.0,0.33794]
[1778879893011,68.89,79148.71,9.5,-0.00216,0.0,0.33798]
[1778879898046,68.89,79154.03,9.5,-0.00214,0.0,0.33651]
[1778879903081,68.89,79154.99,9.5,-0.00214,0.0,0.33624]
[1778879908116,68.89,79155.46,9.5,-0.00214,0.0,0.33611]
[1778879913157,68.89,79153.79,9.5,-0.00214,0.0,0.33584]
[1778879918192,68.89,79153.72,9.5,-0.00214,0.0,0.33586]
[1778879923227,68.89,79154.61,9.5,-0.00214,0.0,0.33562]
[1778879928262,68.89,79154.7,9.5,-0.00214,0.0,0.33559]
[1778879933297,68.89,79154.84,9.5,-0.00214,0.0,0.33556]
[1778879938332,68.89,79155.29,9.5,-0.00214,0.0,0.33543]
[1778879943367,68.89,79154.62,9.5,-0.00214,0.0,0.33562]
[1778879949409,68.89,79155.28,9.5,-0.00214,0.0,0.33543]
[1778879956458,68.89,79155.36,9.5,-0.00214,0.0,0.33541]
[1778879961493,68.89,79151.6,9.5,-0.00214,0.0,0.33645]
[1778879966528,68.89,79155.01,9.5,-0.00214,0.0,0.33551]
[1778879971564,68.89,79154.9,9.5,-0.00213,0.0,0.33481]
[1778879976599,68.89,79153.78,9.5,-0.00214,0.0,0.33512]
[1778879981634,68.89,79154.69,9.5,-0.00213,0.0,0.33487]
[1778879986670,68.89,79154.55,9.5,-0.00213,0.0,0.33491]
[1778879994725,68.89,79154.46,9.5,-0.00213,0.0,0.33493]
[1778879999760,68.89,79154.55,9.5,-0.00213,0.0,0.33491]
[1778880004795,68.89,79152.92,9.5,-0.00214,0.0,0.33536]
[1778880009830,68.89,79151.56,9.5,-0.00214,0.0,0.33573]
[1778880014866,68.89,79145.84,9.5,-0.00215,0.0,0.33731]
[1778880019901,68.89,79139.68,9.5,-0.00216,0.0,0.33901]
[1778880024936,68.89,79132.96,9.5,-0.00218,0.0,0.34089]
[1778880029972,68.89,79112.21,9.5,-0.00222,0.0,0.34672]
[1778880030702,68.89,79112.21,9.5,-0.00222,0.0,0.34672]
[1778880030978,68.89,79091.9,9.5,-0.00226,0.0,0.35252]
[1778880036017,68.89,79097.47,9.5,-0.00224,0.0,0.35017]
[1778880041085,68.89,79098.69,9.5,-0.00224,0.0,0.34982]
[1778880046808,68.89,79097.33,9.5,-0.00224,0.0,0.35021]
[1778880052171,68.89,79097.52,9.5,-0.00224,0.0,0.35015]
[1778880057206,68.89,79099.37,9.5,-0.00224,0.0,0.34962]
[1778880062241,68.89,79099.44,9.5,-0.00224,0.0,0.3496]
[1778880067278,68.89,79088.95,9.5,-0.00226,0.0,0.35261]
[1778880073322,68.89,79083.55,9.5,-0.00227,0.0,0.35417]
[1778880078357,68.89,79081.24,9.5,-0.00228,0.0,0.35483]
[1778880084399,68.89,79082.27,9.5,-0.00228,0.0,0.35453]
[1778880089434,68.89,79081.68,9.5,-0.00228,0.0,0.35471]
[1778880094470,68.89,79081.96,9.5,-0.00227,0.0,0.35386]
[1778880099504,68.89,79081.84,9.5,-0.00227,0.0,0.3539]
[1778880106554,68.89,79081.68,9.5,-0.00227,0.0,0.35394]
[1778880111588,68.89,79082.4,9.5,-0.00227,0.0,0.35374]
[1778880116623,68.89,79083.04,9.5,-0.00227,0.0,0.35355]
[1778880122666,68.89,79082.95,9.5,-0.00227,0.0,0.35358]
[1778880132741,68.89,79084.34,9.5,-0.00227,0.0,0.35318]
[1778880137777,68.89,79094.56,9.5,-0.00225,0.0,0.35024]
[1778880142812,68.89,79095.87,9.5,-0.00224,0.0,0.34987]
[1778880147847,68.89,79095.94,9.5,-0.00224,0.0,0.34985]
[1778880152882,68.89,79097.33,9.5,-0.00224,0.0,0.3487]
[1778880155606,68.89,79097.54,9.5,-0.00223,0.0,0.34864]
[1778880156526,68.89,79097.19,9.5,-0.00224,0.0,0.34874]
[1778880161945,68.89,79096.84,9.5,-0.00224,0.0,0.34884]
[1778880166980,68.89,79095.89,9.5,-0.00224,0.0,0.34911]
[1778880172016,68.89,79093.37,9.5,-0.00224,0.0,0.34983]
[1778880177056,68.89,79093.59,9.5,-0.00224,0.0,0.34977]
[1778880182091,68.89,79094.41,9.5,-0.00224,0.0,0.34953]
[1778880187127,68.89,79094.68,9.5,-0.00224,0.0,0.34946]
[1778880192161,68.89,79094.46,9.5,-0.00224,0.0,0.34952]
[1778880197196,68.89,79094.58,9.5,-0.00224,0.0,0.34948]
[1778880202231,68.89,79094.74,9.5,-0.00224,0.0,0.34944]
[1778880207266,68.89,79094.18,9.5,-0.00224,0.0,0.3496]
[1778880213308,68.89,79093.78,9.5,-0.00224,0.0,0.34896]
[1778880219350,68.89,79093.91,9.5,-0.00224,0.0,0.34892]
[1778880225392,68.89,79094.22,9.5,-0.00224,0.0,0.34883]
[1778880230427,68.89,79093.96,9.5,-0.00224,0.0,0.34891]
[1778880235462,68.89,79094.2,9.5,-0.00224,0.0,0.34884]
[1778880240497,68.89,79094.24,9.5,-0.00224,0.0,0.34883]
[1778880245532,68.89,79093.56,9.5,-0.00224,0.0,0.34902]
[1778880250567,68.89,79092.96,9.5,-0.00224,0.0,0.34919]
[1778880255602,68.89,79092.66,9.5,-0.00224,0.0,0.34928]
[1778880260637,68.89,79092.55,9.5,-0.00224,0.0,0.34931]
[1778880265672,68.89,79092.56,9.5,-0.00224,0.0,0.34931]
[1778880270707,68.89,79092.34,9.5,-0.00224,0.0,0.34937]
[1778880275742,68.89,79092.24,9.5,-0.00224,0.0,0.34865]
[1778880280777,68.89,79092.69,9.5,-0.00224,0.0,0.34852]
[1778880285812,68.89,79092.35,9.5,-0.00224,0.0,0.34861]
[1778880290847,68.89,79092.63,9.5,-0.00224,0.0,0.34853]
[1778880295882,68.89,79092.6,9.5,-0.00224,0.0,0.34854]
[1778880300917,68.89,79095.06,9.5,-0.00223,0.0,0.34784]
[1778880305954,68.89,79096.21,9.5,-0.00223,0.0,0.34752]
[1778880310989,68.89,79096.41,9.5,-0.00223,0.0,0.34746]
[1778880316024,68.89,79095.94,9.5,-0.00223,0.0,0.34759]
[1778880321059,68.89,79092.19,9.5,-0.00224,0.0,0.34866]
[1778880326094,68.89,79087.99,9.5,-0.00224,0.0,0.34986]
[1778880340192,68.89,79083.97,9.5,-0.00225,0.0,0.35025]
[1778880350262,68.89,79083.8,9.5,-0.00225,0.0,0.3503]
[1778880355297,68.89,79084.06,9.5,-0.00225,0.0,0.35023]
[1778880360332,68.89,79084.04,9.5,-0.00225,0.0,0.35023]
[1778880366374,68.89,79083.82,9.5,-0.00225,0.0,0.3503]
[1778880372416,68.89,79084.09,9.5,-0.00225,0.0,0.35022]
[1778880377451,68.89,79084.13,9.5,-0.00225,0.0,0.35021]
[1778880382486,68.89,79084.08,9.5,-0.00225,0.0,0.35022]
[1778880387521,68.89,79084.37,9.5,-0.00225,0.0,0.35014]
[1778880392556,68.89,79095.58,9.5,-0.00222,0.0,0.34619]
[1778880397591,68.89,79097.24,9.5,-0.00222,0.0,0.34572]
[1778880402626,68.89,79097.33,9.5,-0.00222,0.0,0.3457]
[1778880407661,68.89,79097.3,9.5,-0.00222,0.0,0.34571]
[1778880412696,68.89,79097.05,9.5,-0.00222,0.0,0.34578]
[1778880420760,68.89,79096.86,9.5,-0.00222,0.0,0.34583]
[1778880425794,68.89,79097.09,9.5,-0.00222,0.0,0.34577]
[1778880430829,68.89,79097.31,9.5,-0.00222,0.0,0.3457]
[1778880435864,68.89,79097.37,9.5,-0.00222,0.0,0.34569]
[1778880440899,68.89,79097.59,9.5,-0.00222,0.0,0.34562]
[1778880445943,68.89,79097.53,9.5,-0.00222,0.0,0.34564]
[1778880451985,68.89,79099.48,9.5,-0.00221,0.0,0.34434]
[1778880457022,68.89,79103.56,9.5,-0.0022,0.0,0.34319]
[1778880463064,68.89,79105.27,9.5,-0.0022,0.0,0.34271]
[1778880468099,68.89,79107.58,9.5,-0.00219,0.0,0.34206]
[1778880473134,68.89,79106.77,9.5,-0.00219,0.0,0.34229]
[1778880478169,68.89,79107.03,9.5,-0.00219,0.0,0.34222]
[1778880483204,68.89,79106.82,9.5,-0.00219,0.0,0.34228]
[1778880488239,68.89,79106.71,9.5,-0.00219,0.0,0.34231]
[1778880493274,68.89,79106.72,9.5,-0.00219,0.0,0.34231]
[1778880498309,68.89,79107.04,9.5,-0.00219,0.0,0.34222]
[1778880503344,68.89,79107.2,9.5,-0.00219,0.0,0.34217]
[1778880508379,68.89,79107.34,9.5,-0.00219,0.0,0.34213]
[1778880517442,68.89,79107.35,9.5,-0.00219,0.0,0.34139]
[1778880522477,68.89,79109.07,9.5,-0.00218,0.0,0.34091]
[1778880527512,68.89,79108.38,9.5,-0.00218,0.0,0.3411]
[1778880532547,68.89,79110.17,9.5,-0.00218,0.0,0.3406]
[1778880537582,68.89,79112.26,9.5,-0.00218,0.0,0.34001]
[1778880542617,68.89,79111.76,9.5,-0.00218,0.0,0.34015]
[1778880547652,68.89,79111.66,9.5,-0.00218,0.0,0.34018]
[1778880552687,68.89,79112.72,9.5,-0.00218,0.0,0.33989]
[1778880557722,68.89,79112.62,9.5,-0.00218,0.0,0.33991]
[1778880562757,68.89,79112.4,9.5,-0.00218,0.0,0.33998]
[1778880567792,68.89,79109.64,9.5,-0.00218,0.0,0.34075]
[1778880572827,68.89,79107.01,9.5,-0.00218,0.0,0.34074]
[1778880577862,68.89,79105.7,9.5,-0.00219,0.0,0.34111]
[1778880582897,68.89,79103.01,9.5,-0.00219,0.0,0.34186]
[1778880587933,68.89,79094.74,9.5,-0.00221,0.0,0.34419]
[1778880593976,68.89,79094.1,9.5,-0.00221,0.0,0.34437]
[1778880600029,68.89,79094.09,9.5,-0.00221,0.0,0.34437]
[1778880605057,68.89,79093.24,9.5,-0.00221,0.0,0.34461]
[1778880610092,68.89,79092.46,9.5,-0.00221,0.0,0.34483]
[1778880615127,68.89,79092.5,9.5,-0.00221,0.0,0.34482]
[1778880620162,68.89,79092.7,9.5,-0.00221,0.0,0.34476]
[1778880625197,68.89,79080.14,9.5,-0.00224,0.0,0.34833]
[1778880630232,68.89,79072.98,9.5,-0.00225,0.0,0.35038]
[1778880635267,68.89,79068.6,9.5,-0.00226,0.0,0.35088]
[1778880640302,68.89,79065.24,9.5,-0.00226,0.0,0.35184]
[1778880645337,68.89,79065.41,9.5,-0.00226,0.0,0.35179]
[1778880650372,68.89,79074.02,9.5,-0.00225,0.0,0.34932]
[1778880655407,68.89,79075.5,9.5,-0.00224,0.0,0.3489]
[1778880660443,68.89,79075.45,9.5,-0.00224,0.0,0.34891]
[1778880665479,68.89,79075.24,9.5,-0.00224,0.0,0.34897]
[1778880670515,68.89,79073.03,9.5,-0.00225,0.0,0.34961]
[1778880677563,68.89,79074.35,9.5,-0.00224,0.0,0.34923]
[1778880682598,68.89,79075.28,9.5,-0.00224,0.0,0.34896]
[1778880687633,68.89,79075.44,9.5,-0.00224,0.0,0.34892]
[1778880692668,68.89,79078.0,9.5,-0.00223,0.0,0.34743]
[1778880698710,68.89,79077.3,9.5,-0.00223,0.0,0.34763]
[1778880705759,68.89,79077.09,9.5,-0.00223,0.0,0.34769]
[1778880710794,68.89,79077.37,9.5,-0.00223,0.0,0.34761]
[1778880717843,68.89,79079.27,9.5,-0.00223,0.0,0.34707]
[1778880722882,68.89,79078.77,9.5,-0.00223,0.0,0.34721]
[1778880731327,68.89,79078.77,9.5,-0.00223,0.0,0.34721]
[1778880731622,68.89,79078.77,9.5,-0.00223,0.0,0.34721]
[1778880736977,68.89,79081.25,9.5,-0.00223,0.0,0.34651]
[1778880742012,68.89,79080.12,9.5,-0.00223,0.0,0.34683]
[1778880747047,68.89,79081.42,9.5,-0.00223,0.0,0.34646]
[1778880752082,68.89,79080.83,9.5,-0.00222,0.0,0.34588]
[1778880757117,68.89,79081.24,9.5,-0.00222,0.0,0.34576]
[1778880762155,68.89,79080.93,9.5,-0.00222,0.0,0.34585]
[1778880766600,68.89,79081.0,9.5,-0.00222,0.0,0.34583]
[1778880767702,68.89,79081.82,9.5,-0.00222,0.0,0.3456]
[1778880778267,68.89,79081.74,9.5,-0.00222,0.0,0.34562]
[1778880783302,68.89,79080.75,9.5,-0.00222,0.0,0.3459]
[1778880788337,68.89,79080.8,9.5,-0.00222,0.0,0.34589]
[1778880793372,68.89,79080.94,9.5,-0.00222,0.0,0.34585]
[1778880801428,68.89,79081.13,9.5,-0.00222,0.0,0.34579]
[1778880811498,68.89,79081.5,9.5,-0.00222,0.0,0.34494]
[1778880816533,68.89,79081.62,9.5,-0.00222,0.0,0.3449]
[1778880821568,68.89,79081.17,9.5,-0.00222,0.0,0.34503]
[1778880826603,68.89,79081.16,9.5,-0.00222,0.0,0.34503]
[1778880831638,68.89,79081.21,9.5,-0.00222,0.0,0.34502]
[1778880836673,68.89,79081.23,9.5,-0.00222,0.0,0.34501]
[1778880841708,68.89,79078.25,9.5,-0.00222,0.0,0.34586]
[1778880847750,68.89,79066.87,9.5,-0.00225,0.0,0.3491]
[1778880852785,68.89,79065.46,9.5,-0.00225,0.0,0.3495]
[1778880857820,68.89,79064.54,9.5,-0.00225,0.0,0.34977]
[1778880862855,68.89,79078.7,9.5,-0.00222,0.0,0.34573]
[1778880867890,68.89,79085.55,9.5,-0.00221,0.0,0.34379]
[1778880872925,68.89,79088.05,9.5,-0.0022,0.0,0.34234]
[1778880877960,68.89,79094.07,9.5,-0.00219,0.0,0.34065]
[1778880884003,68.89,79095.0,9.5,-0.00218,0.0,0.34039]
[1778880889037,68.89,79095.25,9.5,-0.00218,0.0,0.34032]
[1778880895079,68.89,79098.77,9.5,-0.00218,0.0,0.33934]
[1778880900115,68.89,79101.36,9.5,-0.00217,0.0,0.33862]
[1778880905150,68.89,79100.6,9.5,-0.00217,0.0,0.33883]
[1778880914213,68.89,79101.15,9.5,-0.00217,0.0,0.33868]
[1778880920256,68.89,79105.59,9.5,-0.00216,0.0,0.33744]
[1778880925291,68.89,79105.51,9.5,-0.00216,0.0,0.33746]
[1778880931333,68.89,79105.5,9.5,-0.00216,0.0,0.33673]
[1778880936368,68.89,79105.3,9.5,-0.00216,0.0,0.33679]
[1778880941403,68.89,79098.14,9.5,-0.00217,0.0,0.33878]
[1778880946438,68.89,79090.07,9.5,-0.00219,0.0,0.34103]
[1778880951473,68.89,79082.66,9.5,-0.0022,0.0,0.34311]
[1778880958523,68.89,79079.24,9.5,-0.00221,0.0,0.34408]
[1778880965572,68.89,79078.54,9.5,-0.00221,0.0,0.34428]
[1778880970607,68.89,79078.73,9.5,-0.00221,0.0,0.34422]
[1778880975672,68.89,79080.16,9.5,-0.00221,0.0,0.34382]
[1778880982722,68.89,79085.08,9.5,-0.0022,0.0,0.34243]
[1778880987757,68.89,79084.84,9.5,-0.0022,0.0,0.3425]
[1778880991785,68.89,79109.03,9.5,-0.00215,0.0,0.33502]
[1778880996820,68.89,79107.7,9.5,-0.00215,0.0,0.33539]
[1778881001856,68.89,79105.79,9.5,-0.00215,0.0,0.33592]
[1778881006891,68.89,79106.26,9.5,-0.00215,0.0,0.33579]
[1778881011926,68.89,79106.0,9.5,-0.00215,0.0,0.33586]
[1778881018975,68.89,79104.81,9.5,-0.00215,0.0,0.33619]
[1778881024012,68.89,79104.81,9.5,-0.00215,0.0,0.33619]
[1778881027033,68.89,79090.25,9.5,-0.00218,0.0,0.34024]
[1778881035089,68.89,79087.89,9.5,-0.00219,0.0,0.3409]
[1778881046170,68.89,79087.8,9.5,-0.00219,0.0,0.34092]
[1778881054226,68.89,79087.13,9.5,-0.00219,0.0,0.34037]
[1778881059261,68.89,79080.23,9.5,-0.0022,0.0,0.34231]
[1778881065303,68.89,79074.69,9.5,-0.00221,0.0,0.34387]
[1778881070338,68.89,79073.93,9.5,-0.00221,0.0,0.34408]
[1778881079401,68.89,79071.96,9.5,-0.00222,0.0,0.34464]
[1778881084436,68.89,79063.9,9.5,-0.00223,0.0,0.34693]
[1778881089471,68.89,79064.62,9.5,-0.00223,0.0,0.34672]
[1778881094506,68.89,79070.43,9.5,-0.00222,0.0,0.34507]
[1778881099541,68.89,79072.3,9.5,-0.00222,0.0,0.34454]
[1778881105583,68.89,79072.66,9.5,-0.00221,0.0,0.34444]
[1778881110618,68.89,79072.67,9.5,-0.00221,0.0,0.34444]
[1778881115653,68.89,79072.49,9.5,-0.00221,0.0,0.34374]
[1778881121695,68.89,79070.91,9.5,-0.00221,0.0,0.34419]
[1778881126730,68.89,79069.55,9.5,-0.00222,0.0,0.34457]
[1778881131765,68.89,79068.82,9.5,-0.00222,0.0,0.34478]
[1778881139821,68.89,79068.98,9.5,-0.00222,0.0,0.34473]
[1778881145863,68.89,79069.15,9.5,-0.00222,0.0,0.34468]
[1778881152912,68.89,79069.07,9.5,-0.00222,0.0,0.34471]
[1778881157948,68.89,79068.9,9.5,-0.00222,0.0,0.34476]
[1778881172047,68.89,79068.86,9.5,-0.00221,0.0,0.34402]
[1778881184132,68.89,79069.07,9.5,-0.00221,0.0,0.34396]
[1778881191181,68.89,79069.01,9.5,-0.00221,0.0,0.34397]
[1778881196217,68.89,79067.09,9.5,-0.00222,0.0,0.34452]
[1778881201251,68.89,79065.52,9.5,-0.00222,0.0,0.34496]
[1778881207293,68.89,79060.12,9.5,-0.00223,0.0,0.3465]
[1778881212328,68.89,79060.19,9.5,-0.00223,0.0,0.34648]
[1778881220384,68.89,79060.12,9.5,-0.00223,0.0,0.3465]
[1778881225419,68.89,79060.21,9.5,-0.00223,0.0,0.34647]
[1778881230454,68.89,79059.9,9.5,-0.00223,0.0,0.34656]
[1778881236496,68.89,79059.42,9.5,-0.00223,0.0,0.34594]
[1778881241531,68.89,79065.29,9.5,-0.00222,0.0,0.34428]
[1778881246567,68.89,79075.29,9.5,-0.0022,0.0,0.34146]
[1778881251602,68.89,79075.43,9.5,-0.00219,0.0,0.34142]
[1778881256637,68.89,79075.56,9.5,-0.00219,0.0,0.34138]
[1778881262679,68.89,79075.83,9.5,-0.00219,0.0,0.34131]
[1778881266154,68.89,79075.74,9.5,-0.00219,0.0,0.34133]
[1778881267673,68.89,79075.75,9.5,-0.00219,0.0,0.34133]
[1778881273756,68.89,79075.9,9.5,-0.00219,0.0,0.34129]
[1778881278791,68.89,79076.13,9.5,-0.00219,0.0,0.34122]
[1778881283826,68.89,79076.2,9.5,-0.00219,0.0,0.3412]
[1778881287579,68.89,79076.73,9.5,-0.00219,0.0,0.34105]
[1778881294482,68.89,79076.73,9.5,-0.00219,0.0,0.34105]
[1778881300945,68.89,79076.38,9.5,-0.00219,0.0,0.34041]
[1778881305980,68.89,79076.85,9.5,-0.00219,0.0,0.34027]
[1778881311015,68.89,79089.28,9.5,-0.00216,0.0,0.33681]
[1778881316050,68.89,79091.67,9.5,-0.00216,0.0,0.33614]
[1778881325113,68.89,79091.41,9.5,-0.00216,0.0,0.33622]
[1778881328134,68.89,79076.1,9.5,-0.00219,0.0,0.34048]
[1778881333169,68.89,79073.11,9.5,-0.00219,0.0,0.34132]
[1778881338204,68.89,79073.2,9.5,-0.00219,0.0,0.3413]
[1778881343239,68.89,79074.0,9.5,-0.00219,0.0,0.34107]
[1778881348275,68.89,79080.93,9.5,-0.00218,0.0,0.33913]
[1778881353310,68.89,79081.82,9.5,-0.00217,0.0,0.33814]
[1778881358150,68.89,79081.94,9.5,-0.00217,0.0,0.33811]
[1778881363380,68.89,79081.86,9.5,-0.00217,0.0,0.33813]
[1778881364554,68.89,79081.86,9.5,-0.00217,0.0,0.33813]
[1778881372443,68.89,79082.53,9.5,-0.00217,0.0,0.33795]
[1778881377605,68.89,79082.42,9.5,-0.00217,0.0,0.33798]
[1778881378228,68.89,79082.32,9.5,-0.00217,0.0,0.338]
[1778881383520,68.89,79082.25,9.5,-0.00217,0.0,0.33802]
[1778881388555,68.89,79080.91,9.5,-0.00217,0.0,0.3384]
[1778881393590,68.89,79079.65,9.5,-0.00218,0.0,0.33875]
[1778881398625,68.89,79079.53,9.5,-0.00218,0.0,0.33878]
[1778881403660,68.89,79079.42,9.5,-0.00218,0.0,0.33881]
[1778881410709,68.89,79079.45,9.5,-0.00218,0.0,0.3388]
[1778881413730,68.89,79062.31,9.5,-0.00221,0.0,0.34287]
[1778881427828,68.89,79060.81,9.5,-0.00221,0.0,0.34329]
[1778881432863,68.89,79048.96,9.5,-0.00223,0.0,0.34666]
[1778881437898,68.89,79045.89,9.5,-0.00224,0.0,0.34753]
[1778881439912,68.89,79074.35,9.5,-0.00218,0.0,0.33949]
[1778881444947,68.89,79080.01,9.5,-0.00217,0.0,0.33791]
[1778881451996,68.89,79083.22,9.5,-0.00217,0.0,0.33701]
[1778881457031,68.89,79083.71,9.5,-0.00216,0.0,0.33688]
[1778881462066,68.89,79085.24,9.5,-0.00216,0.0,0.33645]
[1778881470122,68.89,79085.59,9.5,-0.00216,0.0,0.33636]
[1778881475157,68.89,79086.31,9.5,-0.00215,0.0,0.33542]
[1778881480192,68.89,79089.95,9.5,-0.00215,0.0,0.33441]
[1778881485227,68.89,79086.42,9.5,-0.00215,0.0,0.33539]
[1778881490262,68.89,79079.61,9.5,-0.00217,0.0,0.33728]
[1778881495297,68.89,79091.44,9.5,-0.00214,0.0,0.334]
[1778881500332,68.89,79099.34,9.5,-0.00213,0.0,0.33183]
[1778881505367,68.89,79100.69,9.5,-0.00213,0.0,0.33146]
[1778881510402,68.89,79106.57,9.5,-0.00211,0.0,0.32985]
[1778881515437,68.89,79109.99,9.5,-0.00211,0.0,0.32892]
[1778881520472,68.89,79111.76,9.5,-0.0021,0.0,0.32844]
[1778881525507,68.89,79111.99,9.5,-0.0021,0.0,0.32838]
[1778881531551,68.89,79112.0,9.5,-0.0021,0.0,0.32765]
[1778881536587,68.89,79112.24,9.5,-0.0021,0.0,0.32759]
[1778881541622,68.89,79112.86,9.5,-0.0021,0.0,0.32742]
[1778881546657,68.89,79104.46,9.5,-0.00211,0.0,0.3297]
[1778881551692,68.89,79097.25,9.5,-0.00213,0.0,0.33167]
[1778881556728,68.89,79084.86,9.5,-0.00215,0.0,0.33508]
[1778881561763,68.89,79082.7,9.5,-0.00216,0.0,0.33568]
[1778881566798,68.89,79064.86,9.5,-0.00219,0.0,0.34066]
[1778881568812,68.89,79042.81,9.5,-0.00224,0.0,0.3469]
[1778881573847,68.89,79037.89,9.5,-0.00225,0.0,0.3483]
[1778881576868,68.89,79052.08,9.5,-0.00222,0.0,0.34426]
[1778881579889,68.89,79070.43,9.5,-0.00218,0.0,0.3391]
[1778881583917,68.89,79056.57,9.5,-0.00221,0.0,0.34299]
[1778881588952,68.89,79065.85,9.5,-0.00219,0.0,0.34038]
[1778881593987,68.89,79063.79,9.5,-0.00219,0.0,0.34021]
[1778881599022,68.89,79056.73,9.5,-0.0022,0.0,0.3422]
[1778881604057,68.89,79055.19,9.5,-0.00221,0.0,0.34263]
[1778881609092,68.89,79051.88,9.5,-0.00221,0.0,0.34357]
[1778881614127,68.89,79056.69,9.5,-0.0022,0.0,0.34221]
[1778881619162,68.89,79056.19,9.5,-0.00221,0.0,0.34235]
[1778881624198,68.89,79057.09,9.5,-0.0022,0.0,0.3421]
[1778881629233,68.89,79057.1,9.5,-0.0022,0.0,0.34209]
[1778881634268,68.89,79057.25,9.5,-0.0022,0.0,0.34205]
[1778881638307,68.89,79057.19,9.5,-0.0022,0.0,0.34207]
[1778881638771,68.89,79057.19,9.5,-0.0022,0.0,0.34207]
[1778881644338,68.89,79057.16,9.5,-0.0022,0.0,0.34208]
[1778881649373,68.89,79055.23,9.5,-0.00221,0.0,0.34262]
[1778881654408,68.89,79052.68,9.5,-0.00221,0.0,0.34259]
[1778881659443,68.89,79050.46,9.5,-0.00221,0.0,0.34322]
[1778881664478,68.89,79045.81,9.5,-0.00222,0.0,0.34453]
[1778881669513,68.89,79043.74,9.5,-0.00223,0.0,0.34512]
[1778881674548,68.89,79043.4,9.5,-0.00223,0.0,0.34522]
[1778881679583,68.89,79041.59,9.5,-0.00223,0.0,0.34573]
[1778881684619,68.89,79041.44,9.5,-0.00223,0.0,0.34578]
[1778881689654,68.89,79041.79,9.5,-0.00223,0.0,0.34568]
[1778881694689,68.89,79042.43,9.5,-0.00223,0.0,0.34549]
[1778881699724,68.89,79039.91,9.5,-0.00223,0.0,0.34621]
[1778881704759,68.89,79034.52,9.5,-0.00225,0.0,0.34775]
[1778881710801,68.89,79033.72,9.5,-0.00225,0.0,0.34798]
[1778881715836,68.89,79021.23,9.5,-0.00227,0.0,0.35081]
[1778881720871,68.89,79027.88,9.5,-0.00225,0.0,0.34889]
[1778881725906,68.89,79033.03,9.5,-0.00224,0.0,0.34742]
[1778881730941,68.89,79022.12,9.5,-0.00227,0.0,0.35055]
[1778881735976,68.89,79024.47,9.5,-0.00226,0.0,0.34987]
[1778881741012,68.89,79027.88,9.5,-0.00225,0.0,0.34889]
[1778881746047,68.89,79032.32,9.5,-0.00225,0.0,0.34762]
[1778881752089,68.89,79032.62,9.5,-0.00224,0.0,0.34754]
[1778881758131,68.89,79032.81,9.5,-0.00224,0.0,0.34748]
[1778881766187,68.89,79031.5,9.5,-0.00225,0.0,0.34786]
[1778881771231,68.89,79030.45,9.5,-0.00224,0.0,0.3474]
[1778881776266,68.89,79029.66,9.5,-0.00225,0.0,0.34762]
[1778881781301,68.89,79018.29,9.5,-0.00227,0.0,0.35089]
[1778881786336,68.89,79015.36,9.5,-0.00228,0.0,0.35174]
[1778881790366,68.89,79029.32,9.5,-0.00225,0.0,0.34772]
[1778881795399,68.89,79020.79,9.5,-0.00226,0.0,0.35017]
[1778881800434,68.89,79011.13,9.5,-0.00228,0.0,0.35296]
[1778881805469,68.89,79008.35,9.5,-0.00229,0.0,0.35377]
[1778881810504,68.89,79015.11,9.5,-0.00228,0.0,0.35181]
[1778881815539,68.89,79020.21,9.5,-0.00227,0.0,0.35034]
[1778881820574,68.89,79025.03,9.5,-0.00226,0.0,0.34895]
[1778881825609,68.89,79018.49,9.5,-0.00227,0.0,0.35083]
[1778881830647,68.89,79017.79,9.5,-0.00227,0.0,0.35103]
[1778881835682,68.89,79012.0,9.5,-0.00228,0.0,0.35194]
[1778881840717,68.89,79020.24,9.5,-0.00226,0.0,0.34956]
[1778881845752,68.89,79016.04,9.5,-0.00227,0.0,0.35077]
[1778881850788,68.89,79026.91,9.5,-0.00225,0.0,0.34765]
[1778881855823,68.89,79027.37,9.5,-0.00225,0.0,0.34752]
[1778881860858,68.89,79034.74,9.5,-0.00223,0.0,0.34542]
[1778881866900,68.89,79035.83,9.5,-0.00223,0.0,0.34511]
[1778881871935,68.89,79034.47,9.5,-0.00223,0.0,0.34549]
[1778881876970,68.89,79029.09,9.5,-0.00224,0.0,0.34703]
[1778881882006,68.89,79028.97,9.5,-0.00224,0.0,0.34706]
[1778881887041,68.89,79028.67,9.5,-0.00224,0.0,0.34715]
[1778881892076,68.89,79028.43,9.5,-0.00224,0.0,0.34646]
[1778881898119,68.89,79032.29,9.5,-0.00223,0.0,0.34536]
[1778881903154,68.89,79034.59,9.5,-0.00223,0.0,0.3447]
[1778881908190,68.89,79032.03,9.5,-0.00223,0.0,0.34543]
[1778881915240,68.89,79031.86,9.5,-0.00223,0.0,0.34548]
[1778881923295,68.89,79031.56,9.5,-0.00223,0.0,0.34557]
[1778881929337,68.89,79030.2,9.5,-0.00224,0.0,0.34595]
[1778881934372,68.89,79023.56,9.5,-0.00225,0.0,0.34785]
[1778881939407,68.89,79033.67,9.5,-0.00223,0.0,0.34497]
[1778881944442,68.89,79035.85,9.5,-0.00222,0.0,0.34435]
[1778881949477,68.89,79037.48,9.5,-0.00222,0.0,0.34388]
[1778881955520,68.89,79042.28,9.5,-0.00221,0.0,0.34178]
[1778881961561,68.89,79045.14,9.5,-0.0022,0.0,0.34097]
[1778881966596,68.89,79045.57,9.5,-0.0022,0.0,0.34085]
[1778881972638,68.89,79046.1,9.5,-0.0022,0.0,0.3407]
[1778881977673,68.89,79045.59,9.5,-0.0022,0.0,0.34084]
[1778881982708,68.89,79045.53,9.5,-0.0022,0.0,0.34086]
[1778881987743,68.89,79046.7,9.5,-0.0022,0.0,0.34053]
[1778881988600,68.89,79046.7,9.5,-0.0022,0.0,0.34053]
[1778881988762,68.89,79046.7,9.5,-0.0022,0.0,0.34053]
[1778881997813,68.89,79046.39,9.5,-0.0022,0.0,0.34062]
[1778882002848,68.89,79040.45,9.5,-0.00221,0.0,0.34229]
[1778882007883,68.89,79039.03,9.5,-0.00221,0.0,0.34269]
[1778882012918,68.89,79037.84,9.5,-0.00221,0.0,0.34228]
[1778882017953,68.89,79035.48,9.5,-0.00221,0.0,0.34294]
[1778882022988,68.89,79035.19,9.5,-0.00222,0.0,0.34303]
[1778882028023,68.89,79034.73,9.5,-0.00222,0.0,0.34316]
[1778882033058,68.89,79034.14,9.5,-0.00222,0.0,0.34332]
[1778882038093,68.89,79043.94,9.5,-0.0022,0.0,0.34056]
[1778882043128,68.89,79047.13,9.5,-0.00219,0.0,0.33966]
[1778882049170,68.89,79050.06,9.5,-0.00219,0.0,0.33884]
[1778882054205,68.89,79050.61,9.5,-0.00218,0.0,0.33869]
[1778882059240,68.89,79045.06,9.5,-0.0022,0.0,0.34024]
[1778882064275,68.89,79040.57,9.5,-0.0022,0.0,0.34151]
[1778882069310,68.89,79032.31,9.5,-0.00222,0.0,0.34384]
[1778882074345,68.89,79022.27,9.5,-0.00224,0.0,0.34594]
[1778882079380,68.89,79020.06,9.5,-0.00224,0.0,0.34657]
[1778882084415,68.89,79018.96,9.5,-0.00224,0.0,0.34689]
[1778882089453,68.89,79018.02,9.5,-0.00225,0.0,0.34716]
[1778882094488,68.89,79009.87,9.5,-0.00226,0.0,0.3495]
[1778882099530,68.89,78996.19,9.5,-0.00229,0.0,0.35345]
[1778882104565,68.89,78995.09,9.5,-0.00229,0.0,0.35377]
[1778882109600,68.89,78993.74,9.5,-0.0023,0.0,0.35416]
[1778882114635,68.89,78989.92,9.5,-0.0023,0.0,0.35528]
[1778882119672,68.89,78993.97,9.5,-0.0023,0.0,0.3541]
[1778882124707,68.89,78997.23,9.5,-0.00229,0.0,0.35315]
[1778882129742,68.89,78997.29,9.5,-0.00229,0.0,0.35313]
[1778882134777,68.89,78997.12,9.5,-0.00228,0.0,0.35241]
[1778882139812,68.89,78995.62,9.5,-0.00229,0.0,0.35285]
[1778882144847,68.89,78992.95,9.5,-0.00229,0.0,0.35362]
[1778882149882,68.89,78992.84,9.5,-0.00229,0.0,0.35366]
[1778882154917,68.89,78992.54,9.5,-0.00229,0.0,0.35374]
[1778882159952,68.89,78992.29,9.5,-0.00229,0.0,0.35382]
[1778882164987,68.89,78993.37,9.5,-0.00229,0.0,0.3535]
[1778882168012,68.89,79007.15,9.5,-0.00226,0.0,0.34951]
[1778882173046,68.89,78998.85,9.5,-0.00228,0.0,0.35191]
[1778882178081,68.89,78999.02,9.5,-0.00228,0.0,0.35186]
[1778882183116,68.89,78995.05,9.5,-0.00229,0.0,0.35301]
[1778882188151,68.89,78993.24,9.5,-0.00229,0.0,0.35354]
[1778882193186,68.89,78993.49,9.5,-0.00229,0.0,0.3527]
[1778882198221,68.89,78993.2,9.5,-0.00229,0.0,0.35278]
[1778882203256,68.89,78990.23,9.5,-0.00229,0.0,0.35364]
[1778882208291,68.89,78988.87,9.5,-0.0023,0.0,0.35404]
[1778882213326,68.89,78987.98,9.5,-0.0023,0.0,0.3543]
[1778882218362,68.89,78987.84,9.5,-0.0023,0.0,0.35434]
[1778882223397,68.89,78985.0,9.5,-0.00231,0.0,0.35517]
[1778882228432,68.89,78980.84,9.5,-0.00231,0.0,0.35639]
[1778882234474,68.89,78975.48,9.5,-0.00233,0.0,0.35796]
[1778882239509,68.89,78974.55,9.5,-0.00233,0.0,0.35823]
[1778882243435,68.89,78973.34,9.5,-0.00233,0.0,0.35859]
[1778882243567,68.89,78946.51,9.5,-0.00239,0.0,0.36657]
[1778882244365,68.89,78946.51,9.5,-0.00239,0.0,0.36657]
[1778882244559,68.89,78893.09,9.5,-0.00251,0.0,0.38293]
[1778882249594,68.89,78908.55,9.5,-0.00247,0.0,0.37813]
[1778882251608,68.89,78921.38,9.5,-0.00244,0.0,0.37338]
[1778882254629,68.89,78950.97,9.5,-0.00237,0.0,0.36444]
[1778882259664,68.89,78946.95,9.5,-0.00238,0.0,0.36565]
[1778882260671,68.89,78932.4,9.5,-0.00241,0.0,0.37003]
[1778882265707,68.89,78943.15,9.5,-0.00239,0.0,0.36679]
[1778882270741,68.89,78942.37,9.5,-0.00239,0.0,0.36702]
[1778882275776,68.89,78943.32,9.5,-0.00239,0.0,0.36673]
[1778882280811,68.89,78931.35,9.5,-0.00242,0.0,0.37035]
[1778882285846,68.89,78932.34,9.5,-0.00241,0.0,0.37005]
[1778882290881,68.89,78931.02,9.5,-0.00242,0.0,0.37045]
[1778882295916,68.89,78933.89,9.5,-0.00241,0.0,0.36958]
[1778882300951,68.89,78931.66,9.5,-0.00242,0.0,0.37025]
[1778882305986,68.89,78943.68,9.5,-0.00239,0.0,0.36663]
[1778882311021,68.89,78950.53,9.5,-0.00237,0.0,0.36378]
[1778882316056,68.89,78953.0,9.5,-0.00236,0.0,0.36305]
[1778882321091,68.89,78961.83,9.5,-0.00235,0.0,0.36042]
[1778882324112,68.89,78984.54,9.5,-0.0023,0.0,0.35376]
[1778882329147,68.89,78983.12,9.5,-0.0023,0.0,0.35417]
[1778882334182,68.89,78983.22,9.5,-0.0023,0.0,0.35414]
[1778882339217,68.89,78974.99,9.5,-0.00232,0.0,0.35655]
[1778882344252,68.89,78971.81,9.5,-0.00232,0.0,0.35748]
[1778882349287,68.89,78955.14,9.5,-0.00236,0.0,0.36241]
[1778882354322,68.89,78951.46,9.5,-0.00237,0.0,0.36351]
[1778882359357,68.89,78950.06,9.5,-0.00237,0.0,0.36392]
[1778882364393,68.89,78937.54,9.5,-0.0024,0.0,0.36768]
[1778882369428,68.89,78931.96,9.5,-0.00241,0.0,0.36936]
[1778882374463,68.89,78937.26,9.5,-0.00239,0.0,0.36697]
[1778882379498,68.89,78938.19,9.5,-0.00239,0.0,0.36669]
[1778882384533,68.89,78938.32,9.5,-0.00239,0.0,0.36665]
[1778882389568,68.89,78937.66,9.5,-0.00239,0.0,0.36685]
[1778882394603,68.89,78937.05,9.5,-0.00239,0.0,0.36703]
[1778882399638,68.89,78937.49,9.5,-0.00239,0.0,0.3669]
[1778882404673,68.89,78956.23,9.5,-0.00235,0.0,0.3613]
[1778882408701,68.89,78970.9,9.5,-0.00232,0.0,0.35697]
[1778882413742,68.89,78973.41,9.5,-0.00232,0.0,0.35623]
[1778882417765,68.89,78959.27,9.5,-0.00235,0.0,0.3604]
[1778882422800,68.89,78954.11,9.5,-0.00236,0.0,0.36193]
[1778882427835,68.89,78947.16,9.5,-0.00237,0.0,0.364]
[1778882432873,68.89,78942.64,9.5,-0.00238,0.0,0.36456]
[1778882436150,68.89,78940.18,9.5,-0.00238,0.0,0.3653]
[1778882441941,68.89,78952.75,9.5,-0.00235,0.0,0.36155]
[1778882446975,68.89,78961.2,9.5,-0.00234,0.0,0.35905]
[1778882452011,68.89,78962.79,9.5,-0.00233,0.0,0.35858]
[1778882453227,68.89,78962.82,9.5,-0.00233,0.0,0.35857]
[1778882459059,68.89,78963.12,9.5,-0.00233,0.0,0.35848]
[1778882464094,68.89,78963.26,9.5,-0.00233,0.0,0.35844]
[1778882469129,68.89,78963.08,9.5,-0.00233,0.0,0.35849]
[1778882470268,68.89,78963.08,9.5,-0.00233,0.0,0.35849]
[1778882473157,68.89,78977.11,9.5,-0.0023,0.0,0.35438]
[1778882478192,68.89,78973.15,9.5,-0.00231,0.0,0.35553]
[1778882483227,68.89,78974.69,9.5,-0.00231,0.0,0.35508]
[1778882487382,68.89,78979.21,9.5,-0.0023,0.0,0.35376]
[1778882489269,68.89,79004.16,9.5,-0.00225,0.0,0.34656]
[1778882494305,68.89,79005.26,9.5,-0.00224,0.0,0.34549]
[1778882499340,68.89,79005.92,9.5,-0.00224,0.0,0.3453]
[1778882504422,68.89,79005.11,9.5,-0.00224,0.0,0.34553]
[1778882510417,68.89,78991.97,9.5,-0.00227,0.0,0.3493]
[1778882515452,68.89,78989.67,9.5,-0.00227,0.0,0.34996]
[1778882520487,68.89,78989.09,9.5,-0.00227,0.0,0.35013]
[1778882521462,68.89,78989.09,9.5,-0.00227,0.0,0.35013]
[1778882526530,68.89,78987.49,9.5,-0.00228,0.0,0.35059]
[1778882531565,68.89,78989.8,9.5,-0.00227,0.0,0.34992]
[1778882537607,68.89,78995.88,9.5,-0.00226,0.0,0.34817]
[1778882538500,68.89,78995.88,9.5,-0.00226,0.0,0.34817]
[1778882543649,68.89,78992.19,9.5,-0.00227,0.0,0.34923]
[1778882545326,68.89,78988.96,9.5,-0.00227,0.0,0.35017]
[1778882545811,68.89,78988.96,9.5,-0.00227,0.0,0.35017]
[1778882553719,68.89,78991.18,9.5,-0.00226,0.0,0.34876]
[1778882558754,68.89,78991.25,9.5,-0.00226,0.0,0.34874]
[1778882563789,68.89,78989.35,9.5,-0.00227,0.0,0.34929]
[1778882568829,68.89,78980.84,9.5,-0.00228,0.0,0.35175]
[1778882573864,68.89,78987.01,9.5,-0.00227,0.0,0.34996]
[1778882578899,68.89,78982.12,9.5,-0.00228,0.0,0.35138]
[1778882583935,68.89,78976.49,9.5,-0.00229,0.0,0.35301]
[1778882588970,68.89,78979.5,9.5,-0.00229,0.0,0.35214]
[1778882594005,68.89,78989.69,9.5,-0.00227,0.0,0.34919]
[1778882599040,68.89,78989.64,9.5,-0.00227,0.0,0.3492]
[1778882599601,68.89,78989.64,9.5,-0.00227,0.0,0.3492]
[1778882600692,68.89,78989.64,9.5,-0.00227,0.0,0.3492]
[1778882606089,68.89,78991.7,9.5,-0.00226,0.0,0.34861]
[1778882611124,68.89,78990.55,9.5,-0.00226,0.0,0.34818]
[1778882616159,68.89,78998.12,9.5,-0.00224,0.0,0.34601]
[1778882616250,68.89,78998.12,9.5,-0.00224,0.0,0.34601]
[1778882621399,68.89,78999.74,9.5,-0.00224,0.0,0.34554]
[1778882627236,68.89,78998.67,9.5,-0.00224,0.0,0.34585]
[1778882632271,68.89,79003.48,9.5,-0.00223,0.0,0.34448]
[1778882641334,68.89,79003.69,9.5,-0.00223,0.0,0.34442]
[1778882648383,68.89,79003.93,9.5,-0.00223,0.0,0.34435]
[1778882654429,68.89,79007.75,9.5,-0.00222,0.0,0.34326]
[1778882659464,68.89,79007.62,9.5,-0.00222,0.0,0.3433]
[1778882664499,68.89,79005.92,9.5,-0.00223,0.0,0.34378]
[1778882669534,68.89,78998.0,9.5,-0.00224,0.0,0.34604]
[1778882674569,68.89,78994.23,9.5,-0.00225,0.0,0.34636]
[1778882679604,68.89,78998.18,9.5,-0.00224,0.0,0.34523]
[1778882684639,68.89,78997.52,9.5,-0.00224,0.0,0.34542]
[1778882689674,68.89,78998.97,9.5,-0.00224,0.0,0.345]
[1778882694709,68.89,79011.17,9.5,-0.00221,0.0,0.34154]
[1778882699744,68.89,79012.13,9.5,-0.00221,0.0,0.34127]
[1778882704779,68.89,79016.7,9.5,-0.0022,0.0,0.33998]
[1778882710821,68.89,79017.66,9.5,-0.0022,0.0,0.33971]
[1778882715856,68.89,79020.44,9.5,-0.00219,0.0,0.33893]
[1778882721898,68.89,79021.2,9.5,-0.00219,0.0,0.33871]
[1778882726936,68.89,79018.84,9.5,-0.0022,0.0,0.33938]
[1778882731971,68.89,79016.9,9.5,-0.0022,0.0,0.33917]
[1778882737006,68.89,79010.41,9.5,-0.00221,0.0,0.341]
[1778882742042,68.89,79010.65,9.5,-0.00221,0.0,0.34093]
[1778882747077,68.89,79008.57,9.5,-0.00221,0.0,0.34152]
[1778882752112,68.89,79006.71,9.5,-0.00222,0.0,0.34205]
[1778882757147,68.89,79007.47,9.5,-0.00221,0.0,0.34183]
[1778882758393,68.89,79007.5,9.5,-0.00221,0.0,0.34182]
[1778882764196,68.89,79006.61,9.5,-0.00222,0.0,0.34207]
[1778882769231,68.89,79006.3,9.5,-0.00222,0.0,0.34216]
[1778882774266,68.89,79010.08,9.5,-0.00221,0.0,0.34109]
[1778882774412,68.89,79010.08,9.5,-0.00221,0.0,0.34109]
[1778882780308,68.89,79011.05,9.5,-0.00221,0.0,0.34082]
[1778882785343,68.89,79015.0,9.5,-0.0022,0.0,0.33971]
[1778882790378,68.89,79011.59,9.5,-0.00221,0.0,0.34067]
[1778882795413,68.89,79009.22,9.5,-0.00221,0.0,0.34058]
[1778882800448,68.89,79007.62,9.5,-0.00221,0.0,0.34103]
[1778882805483,68.89,79007.8,9.5,-0.00221,0.0,0.34098]
[1778882810518,68.89,79003.78,9.5,-0.00222,0.0,0.34212]
[1778882815553,68.89,79004.8,9.5,-0.00222,0.0,0.34183]
[1778882820588,68.89,79005.64,9.5,-0.00221,0.0,0.34159]
[1778882825623,68.89,79005.07,9.5,-0.00221,0.0,0.34176]
[1778882830658,68.89,79007.4,9.5,-0.00221,0.0,0.3411]
[1778882835693,68.89,79009.2,9.5,-0.00221,0.0,0.34059]
[1778882840779,68.89,79010.1,9.5,-0.0022,0.0,0.34033]
[1778882846821,68.89,79010.63,9.5,-0.0022,0.0,0.34019]
[1778882852866,68.89,79011.5,9.5,-0.0022,0.0,0.33919]
[1778882857898,68.89,79014.1,9.5,-0.00219,0.0,0.33846]
[1778882863940,68.89,79012.77,9.5,-0.00219,0.0,0.33883]
[1778882870990,68.89,79012.84,9.5,-0.00219,0.0,0.33881]
[1778882876030,68.89,79012.22,9.5,-0.0022,0.0,0.33899]
[1778882881065,68.89,79012.77,9.5,-0.00219,0.0,0.33883]
[1778882886100,68.89,79015.67,9.5,-0.00219,0.0,0.33802]
[1778882892142,68.89,79015.61,9.5,-0.00219,0.0,0.33804]
[1778882897177,68.89,79015.71,9.5,-0.00219,0.0,0.33801]
[1778882904226,68.89,79015.98,9.5,-0.00219,0.0,0.33793]
[1778882910268,68.89,79016.34,9.5,-0.00219,0.0,0.33783]
[1778882915304,68.89,79016.93,9.5,-0.00218,0.0,0.33692]
[1778882920339,68.89,79015.32,9.5,-0.00218,0.0,0.33737]
[1778882925374,68.89,79017.58,9.5,-0.00218,0.0,0.33674]
[1778882934442,68.89,79016.77,9.5,-0.00218,0.0,0.33696]
[1778882939477,68.89,79013.01,9.5,-0.00219,0.0,0.33802]
[1778882944512,68.89,79013.15,9.5,-0.00219,0.0,0.33798]
[1778882949547,68.89,79008.25,9.5,-0.0022,0.0,0.33935]
[1778882954582,68.89,79015.66,9.5,-0.00218,0.0,0.33727]
[1778882959617,68.89,79016.73,9.5,-0.00218,0.0,0.33697]
[1778882964652,68.89,79017.08,9.5,-0.00218,0.0,0.33688]
[1778882969687,68.89,79016.44,9.5,-0.00218,0.0,0.33706]
[1778882974722,68.89,79016.68,9.5,-0.00218,0.0,0.33624]
[1778882979757,68.89,79016.73,9.5,-0.00218,0.0,0.33623]
[1778882984792,68.89,79016.64,9.5,-0.00218,0.0,0.33625]
[1778882989827,68.89,79017.24,9.5,-0.00218,0.0,0.33609]
[1778882994866,68.89,79016.73,9.5,-0.00218,0.0,0.33623]
[1778882999901,68.89,79016.78,9.5,-0.00218,0.0,0.33621]
[1778883005943,68.89,79016.39,9.5,-0.00218,0.0,0.33632]
[1778883010979,68.89,79016.29,9.5,-0.00218,0.0,0.33635]
[1778883017021,68.89,79022.72,9.5,-0.00216,0.0,0.33456]
[1778883022058,68.89,79033.94,9.5,-0.00214,0.0,0.33145]
[1778883030114,68.89,79035.46,9.5,-0.00214,0.0,0.33104]
[1778883035149,68.89,79039.38,9.5,-0.00213,0.0,0.32922]
[1778883040184,68.89,79031.75,9.5,-0.00214,0.0,0.33132]
[1778883045219,68.89,79032.1,9.5,-0.00214,0.0,0.33122]
[1778883050254,68.89,79031.69,9.5,-0.00214,0.0,0.33134]
[1778883055291,68.89,79038.02,9.5,-0.00213,0.0,0.3296]
[1778883060326,68.89,79037.42,9.5,-0.00213,0.0,0.32976]
[1778883065362,68.89,79026.69,9.5,-0.00215,0.0,0.33272]
[1778883070398,68.89,79025.85,9.5,-0.00215,0.0,0.33295]
[1778883075432,68.89,79026.5,9.5,-0.00215,0.0,0.33277]
[1778883080467,68.89,79026.63,9.5,-0.00215,0.0,0.33273]
[1778883085502,68.89,79028.39,9.5,-0.00215,0.0,0.33225]
[1778883090537,68.89,79036.55,9.5,-0.00213,0.0,0.33]
[1778883095572,68.89,79037.37,9.5,-0.00213,0.0,0.32904]
[1778883100607,68.89,79036.31,9.5,-0.00213,0.0,0.32933]
[1778883105642,68.89,79036.02,9.5,-0.00213,0.0,0.32941]
[1778883111684,68.89,79035.85,9.5,-0.00213,0.0,0.32946]
[1778883117735,68.89,79036.02,9.5,-0.00213,0.0,0.32941]
[1778883122770,68.89,79036.31,9.5,-0.00213,0.0,0.32933]
[1778883127805,68.89,79038.19,9.5,-0.00212,0.0,0.32882]
[1778883132840,68.89,79040.79,9.5,-0.00212,0.0,0.3281]
[1778883137875,68.89,79055.12,9.5,-0.00209,0.0,0.32421]
[1778883142910,68.89,79052.66,9.5,-0.0021,0.0,0.32487]
[1778883148952,68.89,79052.61,9.5,-0.0021,0.0,0.32489]
[1778883153987,68.89,79053.28,9.5,-0.00209,0.0,0.32398]
[1778883159022,68.89,79054.0,9.5,-0.00209,0.0,0.32379]
[1778883167078,68.89,79054.63,9.5,-0.00209,0.0,0.32362]
[1778883172113,68.89,79055.14,9.5,-0.00209,0.0,0.32348]
[1778883177152,68.89,79050.8,9.5,-0.0021,0.0,0.32465]
[1778883182187,68.89,79045.51,9.5,-0.00211,0.0,0.32609]
[1778883187223,68.89,79043.44,9.5,-0.00211,0.0,0.32665]
[1778883192258,68.89,79043.91,9.5,-0.00211,0.0,0.32652]
[1778883197293,68.89,79038.15,9.5,-0.00212,0.0,0.32809]
[1778883203335,68.89,79038.27,9.5,-0.00212,0.0,0.32806]
[1778883209381,68.89,79038.29,9.5,-0.00212,0.0,0.32805]
[1778883210613,68.89,79038.29,9.5,-0.00212,0.0,0.32805]
[1778883211617,68.89,79038.29,9.5,-0.00212,0.0,0.32805]
[1778883217437,68.89,79037.42,9.5,-0.00212,0.0,0.32756]
[1778883223479,68.89,79037.57,9.5,-0.00212,0.0,0.32752]
[1778883228514,68.89,79036.76,9.5,-0.00212,0.0,0.32774]
[1778883233549,68.89,79037.41,9.5,-0.00212,0.0,0.32756]
[1778883238585,68.89,79038.38,9.5,-0.00211,0.0,0.3273]
[1778883246641,68.89,79037.77,9.5,-0.00212,0.0,0.32746]
[1778883251676,68.89,79037.84,9.5,-0.00212,0.0,0.32745]
[1778883256711,68.89,79037.84,9.5,-0.00212,0.0,0.32745]
[1778883261747,68.89,79039.97,9.5,-0.00211,0.0,0.32686]
[1778883266782,68.89,79039.03,9.5,-0.00211,0.0,0.32712]
[1778883272824,68.89,79036.72,9.5,-0.00211,0.0,0.32702]
[1778883277859,68.89,79029.69,9.5,-0.00213,0.0,0.32894]
[1778883282896,68.89,79023.92,9.5,-0.00214,0.0,0.33053]
[1778883288486,68.89,79027.73,9.5,-0.00213,0.0,0.32948]
[1778883293973,68.89,79027.32,9.5,-0.00213,0.0,0.32959]
[1778883299008,68.89,79027.46,9.5,-0.00213,0.0,0.32955]
[1778883304046,68.89,79031.0,9.5,-0.00212,0.0,0.32858]
[1778883309080,68.89,79031.76,9.5,-0.00212,0.0,0.32837]
[1778883314115,68.89,79031.51,9.5,-0.00212,0.0,0.32844]
[1778883319150,68.89,79025.23,9.5,-0.00214,0.0,0.33016]
[1778883324186,68.89,79024.2,9.5,-0.00214,0.0,0.33045]
[1778883329221,68.89,79017.51,9.5,-0.00215,0.0,0.33229]
[1778883334256,68.89,79017.74,9.5,-0.00215,0.0,0.33149]
[1778883339291,68.89,79016.8,9.5,-0.00215,0.0,0.33175]
[1778883345333,68.89,79015.77,9.5,-0.00215,0.0,0.33203]
[1778883350368,68.89,79019.72,9.5,-0.00214,0.0,0.33094]
[1778883357417,68.89,79020.11,9.5,-0.00214,0.0,0.33084]
[1778883362452,68.89,79023.4,9.5,-0.00214,0.0,0.32993]
[1778883367487,68.89,79024.45,9.5,-0.00213,0.0,0.32964]
[1778883374536,68.89,79023.61,9.5,-0.00213,0.0,0.32987]
[1778883379571,68.89,79023.42,9.5,-0.00214,0.0,0.32993]
[1778883384606,68.89,79023.78,9.5,-0.00213,0.0,0.32983]
[1778883389641,68.89,79018.31,9.5,-0.00215,0.0,0.33133]
[1778883394676,68.89,79016.94,9.5,-0.00214,0.0,0.33097]
[1778883400719,68.89,79012.12,9.5,-0.00215,0.0,0.3323]
[1778883408776,68.89,79010.43,9.5,-0.00216,0.0,0.33277]
[1778883414818,68.89,79010.86,9.5,-0.00216,0.0,0.33265]
[1778883420860,68.89,79010.92,9.5,-0.00216,0.0,0.33263]
[1778883425897,68.89,79013.78,9.5,-0.00215,0.0,0.33184]
[1778883432946,68.89,79012.87,9.5,-0.00215,0.0,0.3321]
[1778883437981,68.89,79012.36,9.5,-0.00215,0.0,0.33224]
[1778883443016,68.89,79011.35,9.5,-0.00215,0.0,0.33252]
[1778883448051,68.89,79013.08,9.5,-0.00215,0.0,0.33204]
[1778883454093,68.89,79013.09,9.5,-0.00215,0.0,0.33129]
[1778883460135,68.89,79016.63,9.5,-0.00214,0.0,0.33032]
[1778883465170,68.89,79017.88,9.5,-0.00214,0.0,0.32997]
[1778883470205,68.89,79020.38,9.5,-0.00213,0.0,0.32929]
[1778883475240,68.89,79019.32,9.5,-0.00213,0.0,0.32958]
[1778883480275,68.89,79018.82,9.5,-0.00214,0.0,0.32972]
[1778883485310,68.89,79020.98,9.5,-0.00213,0.0,0.32912]
[1778883490345,68.89,79028.19,9.5,-0.00212,0.0,0.32715]
[1778883495380,68.89,79028.37,9.5,-0.00212,0.0,0.3271]
[1778883500415,68.89,79027.84,9.5,-0.00212,0.0,0.32724]
[1778883505450,68.89,79033.56,9.5,-0.00211,0.0,0.32569]
[1778883510485,68.89,79032.79,9.5,-0.00211,0.0,0.3259]
[1778883516527,68.89,79032.21,9.5,-0.0021,0.0,0.32532]
[1778883521651,68.89,79033.24,9.5,-0.0021,0.0,0.32504]
[1778883529622,68.89,79033.6,9.5,-0.0021,0.0,0.32495]
[1778883534657,68.89,79033.01,9.5,-0.0021,0.0,0.32511]
[1778883538673,68.89,79023.19,9.5,-0.00212,0.0,0.32778]
[1778883543720,68.89,79022.81,9.5,-0.00212,0.0,0.32789]
[1778883548755,68.89,79022.37,9.5,-0.00212,0.0,0.32801]
[1778883553791,68.89,79022.32,9.5,-0.00212,0.0,0.32802]
[1778883555714,68.89,79022.04,9.5,-0.00212,0.0,0.3281]
[1778883560840,68.89,79022.24,9.5,-0.00212,0.0,0.32804]
[1778883565875,68.89,79021.07,9.5,-0.00213,0.0,0.32836]
[1778883566221,68.89,79021.07,9.5,-0.00213,0.0,0.32836]
[1778883571917,68.89,79014.86,9.5,-0.00213,0.0,0.32933]
[1778883577959,68.89,79013.98,9.5,-0.00214,0.0,0.32957]
[1778883582455,68.89,79013.99,9.5,-0.00214,0.0,0.32957]
[1778883588029,68.89,79011.46,9.5,-0.00214,0.0,0.33026]
[1778883593064,68.89,79010.05,9.5,-0.00214,0.0,0.33065]
[1778883598099,68.89,79009.92,9.5,-0.00214,0.0,0.33069]
[1778883599535,68.89,79010.16,9.5,-0.00214,0.0,0.33062]
[1778883605157,68.89,79010.17,9.5,-0.00214,0.0,0.33062]
[1778883610192,68.89,79009.9,9.5,-0.00214,0.0,0.33069]
[1778883615227,68.89,79007.54,9.5,-0.00215,0.0,0.33135]
[1778883616555,68.89,79007.37,9.5,-0.00215,0.0,0.33139]
[1778883623283,68.89,79006.72,9.5,-0.00215,0.0,0.33157]
[1778883628318,68.89,79003.05,9.5,-0.00216,0.0,0.33259]
[1778883633577,68.89,78996.9,9.5,-0.00216,0.0,0.33355]
[1778883639395,68.89,78989.03,9.5,-0.00218,0.0,0.33574]
[1778883643423,68.89,78970.32,9.5,-0.00222,0.0,0.34101]
[1778883648458,68.89,78972.46,9.5,-0.00221,0.0,0.3404]
[1778883651544,68.89,78980.55,9.5,-0.0022,0.0,0.33812]
[1778883657521,68.89,78984.89,9.5,-0.00219,0.0,0.3369]
[1778883668565,68.89,78984.52,9.5,-0.00219,0.0,0.33701]
[1778883674641,68.89,78986.9,9.5,-0.00219,0.0,0.33634]
[1778883679676,68.89,78986.39,9.5,-0.00219,0.0,0.33648]
[1778883684711,68.89,78986.3,9.5,-0.00219,0.0,0.33651]
[1778883685587,68.89,78986.3,9.5,-0.00219,0.0,0.33651]
[1778883690753,68.89,78994.31,9.5,-0.00217,0.0,0.33427]
[1778883696000,68.89,78995.31,9.5,-0.00216,0.0,0.33325]
[1778883701830,68.89,78995.07,9.5,-0.00216,0.0,0.33331]
[1778883706865,68.89,78994.71,9.5,-0.00216,0.0,0.33341]
[1778883711900,68.89,78995.83,9.5,-0.00216,0.0,0.3331]
[1778883713075,68.89,78995.83,9.5,-0.00216,0.0,0.3331]
[1778883718950,68.89,78995.2,9.5,-0.00216,0.0,0.33328]
[1778883721971,68.89,79009.69,9.5,-0.00213,0.0,0.32927]
[1778883727008,68.89,79020.53,9.5,-0.00211,0.0,0.32631]
[1778883730228,68.89,79023.34,9.5,-0.00211,0.0,0.32554]
[1778883736071,68.89,79027.41,9.5,-0.0021,0.0,0.32444]
[1778883741106,68.89,79027.3,9.5,-0.0021,0.0,0.32447]
[1778883746141,68.89,79031.15,9.5,-0.00209,0.0,0.32342]
[1778883747251,68.89,79031.15,9.5,-0.00209,0.0,0.32342]
[1778883753190,68.89,79031.42,9.5,-0.00209,0.0,0.32262]
[1778883758225,68.89,79032.54,9.5,-0.00208,0.0,0.32232]
[1778883763260,68.89,79032.43,9.5,-0.00208,0.0,0.32235]
[1778883764272,68.89,79032.43,9.5,-0.00208,0.0,0.32235]
[1778883770309,68.89,79033.79,9.5,-0.00208,0.0,0.32198]
[1778883775344,68.89,79033.74,9.5,-0.00208,0.0,0.322]
[1778883780379,68.89,79034.38,9.5,-0.00208,0.0,0.32183]
[1778883781312,68.89,79034.38,9.5,-0.00208,0.0,0.32183]
[1778883786421,68.89,79029.32,9.5,-0.00209,0.0,0.32319]
[1778883793470,68.89,79030.23,9.5,-0.00209,0.0,0.32295]
[1778883798356,68.89,79032.78,9.5,-0.00208,0.0,0.32226]
[1778883803540,68.89,79032.97,9.5,-0.00208,0.0,0.32221]
[1778883809582,68.89,79033.34,9.5,-0.00208,0.0,0.32211]
[1778883815392,68.89,79033.34,9.5,-0.00208,0.0,0.32138]
[1778883821603,68.89,79034.21,9.5,-0.00208,0.0,0.32115]
[1778883822455,68.89,79034.21,9.5,-0.00208,0.0,0.32115]
[1778883831737,68.89,79035.86,9.5,-0.00207,0.0,0.3207]
[1778883836772,68.89,79037.31,9.5,-0.00207,0.0,0.32031]
[1778883841807,68.89,79040.59,9.5,-0.00206,0.0,0.31944]
[1778883846842,68.89,79040.36,9.5,-0.00206,0.0,0.3195]
[1778883851877,68.89,79044.17,9.5,-0.00206,0.0,0.31848]
[1778883856912,68.89,79043.79,9.5,-0.00206,0.0,0.31858]
[1778883861947,68.89,79044.68,9.5,-0.00206,0.0,0.31834]
[1778883866982,68.89,79044.52,9.5,-0.00206,0.0,0.31839]
[1778883872017,68.89,79049.11,9.5,-0.00204,0.0,0.31645]
[1778883877052,68.89,79049.62,9.5,-0.00204,0.0,0.31631]
[1778883882087,68.89,79050.36,9.5,-0.00204,0.0,0.31611]
[1778883887122,68.89,79050.3,9.5,-0.00204,0.0,0.31613]
[1778883892157,68.89,79045.67,9.5,-0.00205,0.0,0.31736]
[1778883897192,68.89,79046.25,9.5,-0.00205,0.0,0.31721]
[1778883902227,68.89,79045.19,9.5,-0.00205,0.0,0.31749]
[1778883907262,68.89,79045.61,9.5,-0.00205,0.0,0.31738]
[1778883912297,68.89,79046.89,9.5,-0.00205,0.0,0.31704]
[1778883917334,68.89,79045.62,9.5,-0.00205,0.0,0.31737]
[1778883921362,68.89,79030.25,9.5,-0.00208,0.0,0.32149]
[1778883926397,68.89,79033.81,9.5,-0.00207,0.0,0.32053]
[1778883931432,68.89,79033.82,9.5,-0.00207,0.0,0.3198]
[1778883936467,68.89,79030.73,9.5,-0.00207,0.0,0.32063]
[1778883941502,68.89,79031.09,9.5,-0.00207,0.0,0.32054]
[1778883946537,68.89,79031.5,9.5,-0.00207,0.0,0.32043]
[1778883953586,68.89,79032.14,9.5,-0.00207,0.0,0.32026]
[1778883958621,68.89,79028.87,9.5,-0.00208,0.0,0.32113]
[1778883963656,68.89,79028.62,9.5,-0.00208,0.0,0.3212]
[1778883968692,68.89,79026.33,9.5,-0.00208,0.0,0.32182]
[1778883973726,68.89,79026.46,9.5,-0.00208,0.0,0.32178]
[1778883978761,68.89,79033.15,9.5,-0.00207,0.0,0.31998]
[1778883985810,68.89,79032.94,9.5,-0.00207,0.0,0.32004]
[1778883991852,68.89,79033.69,9.5,-0.00206,0.0,0.31912]
[1778883996887,68.89,79028.36,9.5,-0.00207,0.0,0.32055]
[1778884001922,68.89,79028.1,9.5,-0.00207,0.0,0.32062]
[1778884006957,68.89,79028.21,9.5,-0.00207,0.0,0.32059]
[1778884011993,68.89,79025.59,9.5,-0.00208,0.0,0.32129]
[1778884017028,68.89,79025.84,9.5,-0.00208,0.0,0.32122]
[1778884022063,68.89,79026.02,9.5,-0.00208,0.0,0.32118]
[1778884027098,68.89,79026.37,9.5,-0.00208,0.0,0.32108]
[1778884033140,68.89,79026.5,9.5,-0.00208,0.0,0.32105]
[1778884038175,68.89,79026.08,9.5,-0.00208,0.0,0.32116]
[1778884043210,68.89,79027.71,9.5,-0.00208,0.0,0.32072]
[1778884048246,68.89,79028.1,9.5,-0.00207,0.0,0.32062]
[1778884053281,68.89,79027.45,9.5,-0.00207,0.0,0.32007]
[1778884058317,68.89,79027.11,9.5,-0.00207,0.0,0.32016]
[1778884066373,68.89,79026.98,9.5,-0.00207,0.0,0.32019]
[1778884072415,68.89,79026.91,9.5,-0.00207,0.0,0.32021]
[1778884077450,68.89,79026.62,9.5,-0.00207,0.0,0.32029]
[1778884082485,68.89,79017.22,9.5,-0.00209,0.0,0.32282]
[1778884087520,68.89,79015.79,9.5,-0.00209,0.0,0.32321]
[1778884092556,68.89,79013.66,9.5,-0.0021,0.0,0.32379]
[1778884098598,68.89,79010.12,9.5,-0.00211,0.0,0.32475]
[1778884106654,68.89,79008.1,9.5,-0.00211,0.0,0.3253]
[1778884111689,68.89,79008.88,9.5,-0.0021,0.0,0.32435]
[1778884118738,68.89,79007.22,9.5,-0.00211,0.0,0.3248]
[1778884128808,68.89,79007.22,9.5,-0.00211,0.0,0.3248]
[1778884134850,68.89,79009.11,9.5,-0.0021,0.0,0.32429]
[1778884140892,68.89,79009.43,9.5,-0.0021,0.0,0.3242]
[1778884145931,68.89,79016.32,9.5,-0.00209,0.0,0.32234]
[1778884150966,68.89,79017.46,9.5,-0.00209,0.0,0.32203]
[1778884156001,68.89,79012.69,9.5,-0.0021,0.0,0.32332]
[1778884161036,68.89,79010.96,9.5,-0.0021,0.0,0.32379]
[1778884166071,68.89,79019.95,9.5,-0.00208,0.0,0.32136]
[1778884171106,68.89,79033.08,9.5,-0.00205,0.0,0.31712]
[1778884176141,68.89,79035.27,9.5,-0.00205,0.0,0.31654]
[1778884181176,68.89,79036.93,9.5,-0.00204,0.0,0.3161]
[1778884186211,68.89,79035.12,9.5,-0.00205,0.0,0.31658]
[1778884191246,68.89,79037.57,9.5,-0.00204,0.0,0.31593]
[1778884196281,68.89,79038.42,9.5,-0.00204,0.0,0.3157]
[1778884200309,68.89,79052.53,9.5,-0.00201,0.0,0.31198]
[1778884205344,68.89,79056.45,9.5,-0.00201,0.0,0.31095]
[1778884210382,68.89,79056.19,9.5,-0.00201,0.0,0.31102]
[1778884215415,68.89,79058.48,9.5,-0.002,0.0,0.31042]
[1778884221457,68.89,79066.97,9.5,-0.00199,0.0,0.30821]
[1778884229513,68.89,79069.04,9.5,-0.00198,0.0,0.30767]
[1778884234954,68.89,79068.81,9.5,-0.00198,0.0,0.30703]
[1778884240591,68.89,79068.69,9.5,-0.00198,0.0,0.30706]
[1778884245626,68.89,79077.23,9.5,-0.00196,0.0,0.30486]
[1778884250661,68.89,79069.3,9.5,-0.00198,0.0,0.3069]
[1778884255697,68.89,79069.0,9.5,-0.00198,0.0,0.30698]
[1778884260731,68.89,79069.64,9.5,-0.00198,0.0,0.30681]
[1778884265766,68.89,79077.34,9.5,-0.00196,0.0,0.30483]
[1778884270801,68.89,79079.12,9.5,-0.00196,0.0,0.30437]
[1778884275836,68.89,79080.63,9.5,-0.00196,0.0,0.30398]
[1778884280871,68.89,79085.77,9.5,-0.00195,0.0,0.30267]
[1778884286913,68.89,79085.15,9.5,-0.00195,0.0,0.30283]
[1778884292955,68.89,79083.7,9.5,-0.00195,0.0,0.3025]
[1778884297991,68.89,79084.82,9.5,-0.00195,0.0,0.30222]
[1778884303027,68.89,79083.5,9.5,-0.00195,0.0,0.30255]
[1778884308062,68.89,79065.02,9.5,-0.00198,0.0,0.30731]
[1778884313097,68.89,79064.37,9.5,-0.00198,0.0,0.30748]
[1778884319139,68.89,79065.55,9.5,-0.00198,0.0,0.30717]
[1778884327195,68.89,79064.8,9.5,-0.00198,0.0,0.30737]
[1778884333238,68.89,79065.59,9.5,-0.00198,0.0,0.30716]
[1778884339280,68.89,79066.13,9.5,-0.00198,0.0,0.30702]
[1778884344315,68.89,79065.79,9.5,-0.00198,0.0,0.30711]
[1778884349350,68.89,79065.96,9.5,-0.00198,0.0,0.30706]
[1778884354385,68.89,79066.1,9.5,-0.00198,0.0,0.30633]
[1778884359366,68.89,79066.72,9.5,-0.00197,0.0,0.30617]
[1778884360310,68.89,79066.72,9.5,-0.00197,0.0,0.30617]
[1778884365462,68.89,79069.63,9.5,-0.00197,0.0,0.30542]
[1778884370861,68.89,79070.16,9.5,-0.00197,0.0,0.30528]
[1778884376539,68.89,79069.85,9.5,-0.00197,0.0,0.30536]
[1778884381574,68.89,79070.44,9.5,-0.00197,0.0,0.30521]
[1778884386609,68.89,79070.96,9.5,-0.00197,0.0,0.30507]
[1778884387898,68.89,79070.96,9.5,-0.00197,0.0,0.30507]
[1778884393658,68.89,79069.51,9.5,-0.00197,0.0,0.30545]
[1778884398693,68.89,79068.61,9.5,-0.00197,0.0,0.30568]
[1778884402918,68.89,79068.88,9.5,-0.00197,0.0,0.30561]
[1778884408765,68.89,79062.05,9.5,-0.00198,0.0,0.30738]
[1778884413800,68.89,79059.32,9.5,-0.00198,0.0,0.30738]
[1778884419961,68.89,79059.9,9.5,-0.00198,0.0,0.30723]
[1778884426895,68.89,79060.09,9.5,-0.00198,0.0,0.30718]
[1778884432600,68.89,79060.27,9.5,-0.00198,0.0,0.30713]
[1778884433314,68.89,79060.27,9.5,-0.00198,0.0,0.30713]
[1778884438979,68.89,79054.1,9.5,-0.00199,0.0,0.30874]
[1778884444014,68.89,79053.82,9.5,-0.00199,0.0,0.30881]
[1778884445481,68.89,79053.37,9.5,-0.00199,0.0,0.30893]
[1778884451063,68.89,79042.08,9.5,-0.00202,0.0,0.31188]
[1778884457105,68.89,79041.73,9.5,-0.00202,0.0,0.31197]
[1778884462140,68.89,79034.27,9.5,-0.00203,0.0,0.31394]
[1778884462522,68.89,79034.27,9.5,-0.00203,0.0,0.31394]
[1778884468182,68.89,79025.42,9.5,-0.00205,0.0,0.31628]
[1778884473217,68.89,79023.13,9.5,-0.00205,0.0,0.31617]
[1778884478252,68.89,79021.98,9.5,-0.00205,0.0,0.31648]
[1778884479565,68.89,79021.98,9.5,-0.00205,0.0,0.31648]
[1778884485302,68.89,79029.09,9.5,-0.00204,0.0,0.31459]
[1778884490337,68.89,79028.9,9.5,-0.00204,0.0,0.31464]
[1778884495372,68.89,79041.13,9.5,-0.00201,0.0,0.31142]
[1778884496603,68.89,79041.13,9.5,-0.00201,0.0,0.31142]
[1778884502421,68.89,79051.23,9.5,-0.00199,0.0,0.30878]
[1778884507456,68.89,79051.13,9.5,-0.00199,0.0,0.3088]
[1778884512493,68.89,79046.61,9.5,-0.002,0.0,0.30998]
[1778884513644,68.89,79046.61,9.5,-0.002,0.0,0.30998]
[1778884519543,68.89,79044.35,9.5,-0.00201,0.0,0.31057]
[1778884525585,68.89,79044.47,9.5,-0.00201,0.0,0.31054]
[1778884530663,68.89,79043.59,9.5,-0.00201,0.0,0.31077]
[1778884536664,68.89,79035.94,9.5,-0.00202,0.0,0.31207]
[1778884541699,68.89,79035.48,9.5,-0.00202,0.0,0.31219]
[1778884547704,68.89,79035.41,9.5,-0.00202,0.0,0.31221]
[1778884553783,68.89,79034.9,9.5,-0.00202,0.0,0.31234]
[1778884558818,68.89,79033.81,9.5,-0.00202,0.0,0.31263]
[1778884563853,68.89,79034.01,9.5,-0.00202,0.0,0.31258]
[1778884564724,68.89,79034.01,9.5,-0.00202,0.0,0.31258]
[1778884569895,68.89,79034.38,9.5,-0.00202,0.0,0.31248]
[1778884574930,68.89,79034.73,9.5,-0.00202,0.0,0.31239]
[1778884579965,68.89,79034.54,9.5,-0.00202,0.0,0.31244]
[1778884581763,68.89,79034.95,9.5,-0.00202,0.0,0.31233]
[1778884587014,68.89,79034.62,9.5,-0.00202,0.0,0.31242]
[1778884592051,68.89,79042.62,9.5,-0.002,0.0,0.30961]
[1778884597086,68.89,79039.76,9.5,-0.00201,0.0,0.31036]
[1778884598785,68.89,79039.95,9.5,-0.00201,0.0,0.31031]
[1778884604135,68.89,79042.52,9.5,-0.002,0.0,0.30964]
[1778884609170,68.89,79042.23,9.5,-0.002,0.0,0.30971]
[1778884614205,68.89,79043.64,9.5,-0.002,0.0,0.30934]
[1778884615808,68.89,79042.27,9.5,-0.002,0.0,0.3097]
[1778884621254,68.89,79042.29,9.5,-0.002,0.0,0.3097]
[1778884624275,68.89,79056.18,9.5,-0.00198,0.0,0.30609]
[1778884629310,68.89,79057.43,9.5,-0.00197,0.0,0.30576]
[1778884632830,68.89,79057.72,9.5,-0.00197,0.0,0.30569]
[1778884642404,68.89,79057.83,9.5,-0.00197,0.0,0.30566]
[1778884647439,68.89,79058.6,9.5,-0.00197,0.0,0.30546]
[1778884649835,68.89,79058.7,9.5,-0.00197,0.0,0.30544]
[1778884655495,68.89,79054.56,9.5,-0.00197,0.0,0.3058]
[1778884660530,68.89,79051.96,9.5,-0.00198,0.0,0.30648]
[1778884664558,68.89,79067.34,9.5,-0.00195,0.0,0.30252]
[1778884667984,68.89,79066.92,9.5,-0.00195,0.0,0.30262]
[1778884673621,68.89,79070.92,9.5,-0.00194,0.0,0.3016]
[1778884678658,68.89,79075.8,9.5,-0.00194,0.0,0.30036]
[1778884683215,68.89,79075.91,9.5,-0.00194,0.0,0.30033]
[1778884688728,68.89,79076.3,9.5,-0.00193,0.0,0.30023]
[1778884693763,68.89,79075.89,9.5,-0.00194,0.0,0.30034]
[1778884698798,68.89,79076.19,9.5,-0.00193,0.0,0.30026]
[1778884700235,68.89,79076.19,9.5,-0.00193,0.0,0.30026]
[1778884705848,68.89,79076.34,9.5,-0.00193,0.0,0.30022]
[1778884710882,68.89,79074.59,9.5,-0.00194,0.0,0.30067]
[1778884712013,68.89,79074.59,9.5,-0.00194,0.0,0.30067]
[1778884716924,68.89,79091.35,9.5,-0.0019,0.0,0.29575]
[1778884721959,68.89,79093.3,9.5,-0.0019,0.0,0.29526]
[1778884726995,68.89,79091.69,9.5,-0.0019,0.0,0.29566]
[1778884729049,68.89,79092.0,9.5,-0.0019,0.0,0.29558]
[1778884735051,68.89,79094.07,9.5,-0.0019,0.0,0.29506]
[1778884740086,68.89,79093.58,9.5,-0.0019,0.0,0.29519]
[1778884745121,68.89,79093.83,9.5,-0.0019,0.0,0.29512]
[1778884746107,68.89,79093.83,9.5,-0.0019,0.0,0.29512]
[1778884751164,68.89,79094.07,9.5,-0.0019,0.0,0.29506]
[1778884756199,68.89,79094.12,9.5,-0.0019,0.0,0.29505]
[1778884763110,68.89,79094.08,9.5,-0.0019,0.0,0.29506]
[1778884768283,68.89,79093.54,9.5,-0.0019,0.0,0.2952]
[1778884773318,68.89,79093.37,9.5,-0.0019,0.0,0.29456]
[1778884779360,68.89,79093.25,9.5,-0.0019,0.0,0.29459]
[1778884780159,68.89,79093.25,9.5,-0.0019,0.0,0.29459]
[1778884785402,68.89,79094.03,9.5,-0.00189,0.0,0.29439]
[1778884791444,68.89,79093.57,9.5,-0.00189,0.0,0.29451]
[1778884796479,68.89,79086.42,9.5,-0.00191,0.0,0.2963]
[1778884797181,68.89,79086.42,9.5,-0.00191,0.0,0.2963]
[1778884802521,68.89,79073.3,9.5,-0.00193,0.0,0.29961]
[1778884807556,68.89,79060.96,9.5,-0.00195,0.0,0.30276]
[1778884812448,68.89,79060.22,9.5,-0.00196,0.0,0.30295]
[1778884821655,68.89,79075.86,9.5,-0.00193,0.0,0.29896]
[1778884826690,68.89,79081.61,9.5,-0.00192,0.0,0.29751]
[1778884829492,68.89,79081.26,9.5,-0.00192,0.0,0.2976]
[1778884837767,68.89,79081.65,9.5,-0.00191,0.0,0.29681]
[1778884842805,68.89,79082.1,9.5,-0.00191,0.0,0.2967]
[1778884846511,68.89,79082.1,9.5,-0.00191,0.0,0.2967]
[1778884851865,68.89,79082.29,9.5,-0.00191,0.0,0.29665]
[1778884856900,68.89,79079.46,9.5,-0.00192,0.0,0.29736]
[1778884861935,68.89,79080.2,9.5,-0.00191,0.0,0.29718]
[1778884863552,68.89,79080.2,9.5,-0.00191,0.0,0.29718]
[1778884869991,68.89,79080.24,9.5,-0.00191,0.0,0.29717]
[1778884876035,68.89,79080.03,9.5,-0.00191,0.0,0.29722]
[1778884880574,68.89,79080.28,9.5,-0.00191,0.0,0.29716]
[1778884890133,68.89,79076.78,9.5,-0.00192,0.0,0.29804]
[1778884897652,68.89,79076.86,9.5,-0.00192,0.0,0.29733]
[1778884904231,68.89,79076.87,9.5,-0.00192,0.0,0.29733]
[1778884911280,68.89,79076.86,9.5,-0.00192,0.0,0.29733]
[1778884914695,68.89,79076.86,9.5,-0.00192,0.0,0.29733]
[1778884921350,68.89,79077.57,9.5,-0.00191,0.0,0.29715]
[1778884926385,68.89,79079.13,9.5,-0.00191,0.0,0.29676]
[1778884931422,68.89,79077.65,9.5,-0.00191,0.0,0.29713]
[1778884931714,68.89,79077.65,9.5,-0.00191,0.0,0.29713]
[1778884938471,68.89,79076.73,9.5,-0.00192,0.0,0.29737]
[1778884943506,68.89,79077.53,9.5,-0.00192,0.0,0.29716]
[1778884948541,68.89,79080.16,9.5,-0.00191,0.0,0.2965]
[1778884948737,68.89,79080.16,9.5,-0.00191,0.0,0.2965]
[1778884954586,68.89,79082.89,9.5,-0.0019,0.0,0.29513]
[1778884959626,68.89,79083.54,9.5,-0.0019,0.0,0.29497]
[1778884965668,68.89,79082.81,9.5,-0.0019,0.0,0.29515]
[1778884965779,68.89,79082.81,9.5,-0.0019,0.0,0.29515]
[1778884971711,68.89,79082.38,9.5,-0.0019,0.0,0.29526]
[1778884976746,68.89,79082.23,9.5,-0.0019,0.0,0.2953]
[1778884981782,68.89,79082.22,9.5,-0.0019,0.0,0.2953]
[1778884982798,68.89,79082.22,9.5,-0.0019,0.0,0.2953]
[1778884990845,68.89,79082.23,9.5,-0.0019,0.0,0.2953]
[1778884999801,68.89,79082.75,9.5,-0.0019,0.0,0.29517]
[1778885004943,68.89,79082.55,9.5,-0.0019,0.0,0.29522]
[1778885011229,68.89,79082.97,9.5,-0.0019,0.0,0.29511]
[1778885014006,68.89,79100.43,9.5,-0.00187,0.0,0.29009]
[1778885018227,68.89,79101.45,9.5,-0.00186,0.0,0.28984]
[1778885023414,68.89,79101.71,9.5,-0.00186,0.0,0.28977]
[1778885029111,68.89,79102.83,9.5,-0.00186,0.0,0.2895]
[1778885034146,68.89,79106.39,9.5,-0.00185,0.0,0.28862]
[1778885039181,68.89,79111.58,9.5,-0.00185,0.0,0.28735]
[1778885040450,68.89,79111.58,9.5,-0.00185,0.0,0.28735]
[1778885043602,68.89,79111.51,9.5,-0.00185,0.0,0.28737]
[1778885043748,68.89,79111.51,9.5,-0.00185,0.0,0.28737]
[1778885051265,68.89,79111.7,9.5,-0.00185,0.0,0.28732]
[1778885053874,68.89,79111.73,9.5,-0.00185,0.0,0.28731]
[1778885059321,68.89,79110.93,9.5,-0.00185,0.0,0.28751]
[1778885064356,68.89,79111.78,9.5,-0.00185,0.0,0.2873]
[1778885068578,68.89,79111.9,9.5,-0.00185,0.0,0.28727]
[1778885074426,68.89,79106.69,9.5,-0.00185,0.0,0.28788]
[1778885079461,68.89,79099.23,9.5,-0.00186,0.0,0.28971]
[1778885084496,68.89,79098.42,9.5,-0.00186,0.0,0.28991]
[1778885085625,68.89,79098.42,9.5,-0.00186,0.0,0.28991]
[1778885091545,68.89,79097.27,9.5,-0.00187,0.0,0.29019]
[1778885096580,68.89,79090.47,9.5,-0.00188,0.0,0.29188]
[1778885101615,68.89,79087.73,9.5,-0.00188,0.0,0.29256]
[1778885102660,68.89,79087.73,9.5,-0.00188,0.0,0.29256]
[1778885111685,68.89,79087.38,9.5,-0.00188,0.0,0.29265]
[1778885116720,68.89,79087.33,9.5,-0.00188,0.0,0.29266]
[1778885119695,68.89,79087.52,9.5,-0.00188,0.0,0.29261]
[1778885125785,68.89,79096.16,9.5,-0.00187,0.0,0.29047]
[1778885130820,68.89,79096.17,9.5,-0.00187,0.0,0.29047]
[1778885135855,68.89,79093.62,9.5,-0.00187,0.0,0.29042]
[1778885136717,68.89,79093.62,9.5,-0.00187,0.0,0.29042]
[1778885141897,68.89,79096.61,9.5,-0.00186,0.0,0.28968]
[1778885146932,68.89,79096.47,9.5,-0.00186,0.0,0.28972]
[1778885151967,68.89,79102.12,9.5,-0.00185,0.0,0.28833]
[1778885153720,68.89,79102.12,9.5,-0.00185,0.0,0.28833]
[1778885161033,68.89,79102.05,9.5,-0.00185,0.0,0.28834]
[1778885168082,68.89,79101.98,9.5,-0.00185,0.0,0.28836]
[1778885170742,68.89,79101.54,9.5,-0.00185,0.0,0.28847]
[1778885176138,68.89,79101.43,9.5,-0.00186,0.0,0.2885]
[1778885181173,68.89,79101.42,9.5,-0.00186,0.0,0.2885]
[1778885186208,68.89,79089.97,9.5,-0.00188,0.0,0.29132]
[1778885187746,68.89,79089.97,9.5,-0.00188,0.0,0.29132]
[1778885193257,68.89,79090.76,9.5,-0.00187,0.0,0.29045]
[1778885198292,68.89,79091.06,9.5,-0.00187,0.0,0.29038]
[1778885203327,68.89,79091.15,9.5,-0.00187,0.0,0.29036]
[1778885204789,68.89,79091.15,9.5,-0.00187,0.0,0.29036]
[1778885210376,68.89,79091.55,9.5,-0.00187,0.0,0.29026]
[1778885216418,68.89,79091.36,9.5,-0.00187,0.0,0.2903]
[1778885221788,68.89,79091.11,9.5,-0.00187,0.0,0.29037]
[1778885227495,68.89,79091.43,9.5,-0.00187,0.0,0.29029]
[1778885232531,68.89,79091.06,9.5,-0.00187,0.0,0.29038]
[1778885237566,68.89,79090.15,9.5,-0.00187,0.0,0.2906]
[1778885238828,68.89,79090.15,9.5,-0.00187,0.0,0.2906]
[1778885244615,68.89,79090.45,9.5,-0.00187,0.0,0.29053]
[1778885249650,68.89,79090.47,9.5,-0.00187,0.0,0.29052]
[1778885254685,68.89,79090.21,9.5,-0.00187,0.0,0.28991]
[1778885255848,68.89,79090.21,9.5,-0.00187,0.0,0.28991]
[1778885261734,68.89,79092.06,9.5,-0.00186,0.0,0.28945]
[1778885266769,68.89,79092.61,9.5,-0.00186,0.0,0.28932]
[1778885271804,68.89,79092.31,9.5,-0.00186,0.0,0.28939]
[1778885272889,68.89,79092.31,9.5,-0.00186,0.0,0.28939]
[1778885278854,68.89,79089.47,9.5,-0.00187,0.0,0.29009]
[1778885283889,68.89,79088.79,9.5,-0.00187,0.0,0.29026]
[1778885288924,68.89,79080.01,9.5,-0.00188,0.0,0.29244]
[1778885289917,68.89,79080.01,9.5,-0.00188,0.0,0.29244]
[1778885294966,68.89,79071.34,9.5,-0.0019,0.0,0.29461]
[1778885300001,68.89,79069.84,9.5,-0.0019,0.0,0.29498]
[1778885305036,68.89,79071.03,9.5,-0.0019,0.0,0.29468]
[1778885306952,68.89,79070.92,9.5,-0.0019,0.0,0.29471]
[1778885312085,68.89,79079.79,9.5,-0.00188,0.0,0.29182]
[1778885315106,68.89,79093.53,9.5,-0.00186,0.0,0.28842]
[1778885323994,68.89,79092.74,9.5,-0.00186,0.0,0.28861]
[1778885330212,68.89,79091.37,9.5,-0.00186,0.0,0.28895]
[1778885336254,68.89,79091.43,9.5,-0.00186,0.0,0.28894]
[1778885341001,68.89,79091.4,9.5,-0.00186,0.0,0.28894]
[1778885350355,68.89,79108.25,9.5,-0.00183,0.0,0.28482]
[1778885351145,68.89,79108.25,9.5,-0.00183,0.0,0.28482]
[1778885357404,68.89,79096.38,9.5,-0.00185,0.0,0.28772]
[1778885362439,68.89,79097.24,9.5,-0.00185,0.0,0.28751]
[1778885367474,68.89,79104.74,9.5,-0.00184,0.0,0.28567]
[1778885368182,68.89,79104.74,9.5,-0.00184,0.0,0.28567]
[1778885373516,68.89,79104.37,9.5,-0.00183,0.0,0.2851]
[1778885378551,68.89,79104.58,9.5,-0.00183,0.0,0.28505]
[1778885383586,68.89,79104.17,9.5,-0.00183,0.0,0.28515]
[1778885385221,68.89,79100.53,9.5,-0.00184,0.0,0.28603]
[1778885388621,68.89,79078.99,9.5,-0.00188,0.0,0.29133]
[1778885393656,68.89,79068.04,9.5,-0.0019,0.0,0.29406]
[1778885398691,68.89,79070.04,9.5,-0.00189,0.0,0.29356]
[1778885402261,68.89,79069.23,9.5,-0.0019,0.0,0.29377]
[1778885407754,68.89,79068.32,9.5,-0.0019,0.0,0.29399]
[1778885412789,68.89,79068.85,9.5,-0.0019,0.0,0.29386]
[1778885417959,68.89,79062.86,9.5,-0.00191,0.0,0.29536]
[1778885423866,68.89,79062.8,9.5,-0.00191,0.0,0.29538]
[1778885428901,68.89,79061.54,9.5,-0.00191,0.0,0.29569]
[1778885433936,68.89,79058.67,9.5,-0.00191,0.0,0.29573]
[1778885434998,68.89,79058.67,9.5,-0.00191,0.0,0.29573]
[1778885444008,68.89,79060.81,9.5,-0.00191,0.0,0.29519]
[1778885445104,68.89,79060.81,9.5,-0.00191,0.0,0.29519]
[1778885451057,68.89,79061.36,9.5,-0.00191,0.0,0.29505]
[1778885455920,68.89,79061.07,9.5,-0.00191,0.0,0.29513]
[1778885461127,68.89,79061.16,9.5,-0.00191,0.0,0.2951]
[1778885467170,68.89,79061.78,9.5,-0.0019,0.0,0.29495]
[1778885472205,68.89,79061.86,9.5,-0.0019,0.0,0.29493]
[1778885472937,68.89,79061.86,9.5,-0.0019,0.0,0.29493]
[1778885478247,68.89,79061.25,9.5,-0.00191,0.0,0.29508]
[1778885483282,68.89,79059.94,9.5,-0.00191,0.0,0.29541]
[1778885488317,68.89,79063.31,9.5,-0.0019,0.0,0.29456]
[1778885489940,68.89,79063.31,9.5,-0.0019,0.0,0.29456]
[1778885495367,68.89,79067.19,9.5,-0.00189,0.0,0.29291]
[1778885500402,68.89,79068.34,9.5,-0.00189,0.0,0.29262]
[1778885505437,68.89,79067.69,9.5,-0.00189,0.0,0.29278]
[1778885507017,68.89,79067.69,9.5,-0.00189,0.0,0.29278]
[1778885512486,68.89,79067.3,9.5,-0.00189,0.0,0.29288]
[1778885517521,68.89,79067.82,9.5,-0.00189,0.0,0.29275]
[1778885522556,68.89,79067.53,9.5,-0.00189,0.0,0.29282]
[1778885524040,68.89,79067.53,9.5,-0.00189,0.0,0.29282]
[1778885529607,68.89,79067.37,9.5,-0.00189,0.0,0.29286]
[1778885534642,68.89,79062.33,9.5,-0.0019,0.0,0.29412]
[1778885539677,68.89,79064.39,9.5,-0.0019,0.0,0.29361]
[1778885541060,68.89,79064.39,9.5,-0.0019,0.0,0.29361]
[1778885546726,68.89,79068.2,9.5,-0.00189,0.0,0.29266]
[1778885552768,68.89,79068.53,9.5,-0.00188,0.0,0.29189]
[1778885558105,68.89,79068.55,9.5,-0.00188,0.0,0.29189]
[1778885563845,68.89,79068.55,9.5,-0.00188,0.0,0.29189]
[1778885568880,68.89,79068.52,9.5,-0.00188,0.0,0.2919]
[1778885575119,68.89,79068.5,9.5,-0.00188,0.0,0.2919]
[1778885580964,68.89,79072.36,9.5,-0.00188,0.0,0.29094]
[1778885585999,68.89,79075.83,9.5,-0.00187,0.0,0.29008]
[1778885592144,68.89,79075.85,9.5,-0.00187,0.0,0.29008]
[1778885600097,68.89,79076.71,9.5,-0.00187,0.0,0.28987]
[1778885605132,68.89,79064.47,9.5,-0.00189,0.0,0.29291]
[1778885609256,68.89,79063.22,9.5,-0.00189,0.0,0.29322]
[1778885619230,68.89,79063.75,9.5,-0.00189,0.0,0.2924]
[1778885625272,68.89,79063.48,9.5,-0.00189,0.0,0.29247]
[1778885626294,68.89,79063.48,9.5,-0.00189,0.0,0.29247]
[1778885631314,68.89,79063.43,9.5,-0.00189,0.0,0.29248]
[1778885636352,68.89,79053.9,9.5,-0.00191,0.0,0.29487]
[1778885641387,68.89,79053.18,9.5,-0.00191,0.0,0.29505]
[1778885643335,68.89,79053.33,9.5,-0.00191,0.0,0.29501]
[1778885654601,68.89,79053.41,9.5,-0.00191,0.0,0.29499]
[1778885654622,68.89,79053.41,9.5,-0.00191,0.0,0.29499]
[1778885654754,68.89,79053.41,9.5,-0.00191,0.0,0.29499]
[1778885661527,68.89,79052.67,9.5,-0.00191,0.0,0.29518]
[1778885666562,68.89,79052.28,9.5,-0.00191,0.0,0.29527]
[1778885668841,68.89,79052.28,9.5,-0.00191,0.0,0.29527]
[1778885674618,68.89,79051.89,9.5,-0.0019,0.0,0.29468]
[1778885679101,68.89,79052.21,9.5,-0.0019,0.0,0.2946]
[1778885685697,68.89,79052.13,9.5,-0.0019,0.0,0.29462]
[1778885691739,68.89,79052.05,9.5,-0.0019,0.0,0.29464]
[1778885696101,68.89,79052.05,9.5,-0.0019,0.0,0.29464]
[1778885701809,68.89,79051.86,9.5,-0.0019,0.0,0.29469]
[1778885713124,68.89,79052.07,9.5,-0.0019,0.0,0.29464]
[1778885719935,68.89,79051.75,9.5,-0.00191,0.0,0.29472]
[1778885724970,68.89,79052.14,9.5,-0.0019,0.0,0.29462]
[1778885730142,68.89,79052.14,9.5,-0.0019,0.0,0.29462]
[1778885736047,68.89,79052.16,9.5,-0.0019,0.0,0.29393]
[1778885741082,68.89,79052.77,9.5,-0.0019,0.0,0.29378]
[1778885746117,68.89,79065.07,9.5,-0.00188,0.0,0.29071]
[1778885747167,68.89,79065.07,9.5,-0.00188,0.0,0.29071]
[1778885753166,68.89,79065.14,9.5,-0.00188,0.0,0.2907]
[1778885758201,68.89,79065.84,9.5,-0.00188,0.0,0.29052]
[1778885763238,68.89,79058.73,9.5,-0.00189,0.0,0.29229]
[1778885764300,68.89,79058.73,9.5,-0.00189,0.0,0.29229]
[1778885770287,68.89,79058.35,9.5,-0.00189,0.0,0.29238]
[1778885775322,68.89,79059.25,9.5,-0.00189,0.0,0.29216]
[1778885780357,68.89,79059.16,9.5,-0.00189,0.0,0.29218]
[1778885781336,68.89,79059.16,9.5,-0.00189,0.0,0.29218]
[1778885787406,68.89,79066.21,9.5,-0.00187,0.0,0.29043]
[1778885792442,68.89,79066.09,9.5,-0.00187,0.0,0.28978]
[1778885798377,68.89,79066.13,9.5,-0.00187,0.0,0.28977]
[1778885805533,68.89,79065.87,9.5,-0.00187,0.0,0.28984]
[1778885810568,68.89,79066.96,9.5,-0.00187,0.0,0.28957]
[1778885815418,68.89,79066.95,9.5,-0.00187,0.0,0.28957]
[1778885820649,68.89,79069.67,9.5,-0.00186,0.0,0.2889]
[1778885827698,68.89,79069.23,9.5,-0.00187,0.0,0.289]
[1778885832455,68.89,79069.23,9.5,-0.00187,0.0,0.289]
[1778885842803,68.89,79071.73,9.5,-0.00186,0.0,0.28839]
[1778885844612,68.89,79071.73,9.5,-0.00186,0.0,0.28839]
[1778885852873,68.89,79070.79,9.5,-0.00186,0.0,0.28794]
[1778885858001,68.89,79071.68,9.5,-0.00186,0.0,0.28773]
[1778885863950,68.89,79075.88,9.5,-0.00185,0.0,0.28669]
[1778885870999,68.89,79076.91,9.5,-0.00185,0.0,0.28644]
[1778885875039,68.89,79076.91,9.5,-0.00185,0.0,0.28644]
[1778885881071,68.89,79076.76,9.5,-0.00185,0.0,0.28648]
[1778885886107,68.89,79076.82,9.5,-0.00185,0.0,0.28646]
[1778885891142,68.89,79076.36,9.5,-0.00185,0.0,0.28658]
[1778885892080,68.89,79076.36,9.5,-0.00185,0.0,0.28658]
[1778885897184,68.89,79076.62,9.5,-0.00185,0.0,0.28651]
[1778885904233,68.89,79077.04,9.5,-0.00185,0.0,0.28641]
[1778885909078,68.89,79077.04,9.5,-0.00185,0.0,0.28641]
[1778885914303,68.89,79079.88,9.5,-0.00184,0.0,0.28504]
[1778885921089,68.89,79079.8,9.5,-0.00184,0.0,0.28506]
[1778885926098,68.89,79079.84,9.5,-0.00184,0.0,0.28505]
[1778885931425,68.89,79075.65,9.5,-0.00185,0.0,0.28608]
[1778885936460,68.89,79075.09,9.5,-0.00185,0.0,0.28622]
[1778885941495,68.89,79075.03,9.5,-0.00185,0.0,0.28623]
[1778885943119,68.89,79075.03,9.5,-0.00185,0.0,0.28623]
[1778885943131,68.89,79075.03,9.5,-0.00185,0.0,0.28623]
[1778885950559,68.89,79074.99,9.5,-0.00185,0.0,0.28624]
[1778885955594,68.89,79074.95,9.5,-0.00185,0.0,0.28625]
[1778885960629,68.89,79077.88,9.5,-0.00184,0.0,0.28553]
[1778885965664,68.89,79077.73,9.5,-0.00184,0.0,0.28557]
[1778885970699,68.89,79072.52,9.5,-0.00185,0.0,0.28685]
[1778885975734,68.89,79072.46,9.5,-0.00185,0.0,0.28619]
[1778885980769,68.89,79072.46,9.5,-0.00185,0.0,0.28619]
[1778885986811,68.89,79071.7,9.5,-0.00185,0.0,0.28637]
[1778885992854,68.89,79071.75,9.5,-0.00185,0.0,0.28636]
[1778885998896,68.89,79071.98,9.5,-0.00185,0.0,0.2863]
[1778886003932,68.89,79065.01,9.5,-0.00186,0.0,0.28802]
[1778886008968,68.89,79065.11,9.5,-0.00186,0.0,0.28799]
[1778886014004,68.89,79064.55,9.5,-0.00186,0.0,0.28813]
[1778886019045,68.89,79068.76,9.5,-0.00185,0.0,0.28709]
[1778886024080,68.89,79068.66,9.5,-0.00185,0.0,0.28712]
[1778886029115,68.89,79068.5,9.5,-0.00185,0.0,0.28716]
[1778886034150,68.89,79069.17,9.5,-0.00185,0.0,0.28632]
[1778886040192,68.89,79069.0,9.5,-0.00185,0.0,0.28636]
[1778886045227,68.89,79068.79,9.5,-0.00185,0.0,0.28641]
[1778886051389,68.89,79068.64,9.5,-0.00185,0.0,0.28645]
[1778886058324,68.89,79068.67,9.5,-0.00185,0.0,0.28644]
[1778886063359,68.89,79064.53,9.5,-0.00186,0.0,0.28746]
[1778886068395,68.89,79064.43,9.5,-0.00186,0.0,0.28748]
[1778886073432,68.89,79063.52,9.5,-0.00186,0.0,0.28771]
[1778886078467,68.89,79062.74,9.5,-0.00186,0.0,0.2879]
[1778886084509,68.89,79063.22,9.5,-0.00186,0.0,0.28778]
[1778886089544,68.89,79059.69,9.5,-0.00186,0.0,0.28865]
[1778886092565,68.89,79072.43,9.5,-0.00184,0.0,0.28485]
[1778886097600,68.89,79079.9,9.5,-0.00183,0.0,0.28303]
[1778886102635,68.89,79081.68,9.5,-0.00182,0.0,0.2826]
[1778886108677,68.89,79088.4,9.5,-0.00181,0.0,0.28098]
[1778886113712,68.89,79088.36,9.5,-0.00181,0.0,0.28099]
[1778886118748,68.89,79093.57,9.5,-0.0018,0.0,0.27973]
[1778886123783,68.89,79094.47,9.5,-0.0018,0.0,0.27952]
[1778886128818,68.89,79094.98,9.5,-0.0018,0.0,0.2794]
[1778886133853,68.89,79094.85,9.5,-0.0018,0.0,0.27943]
[1778886139895,68.89,79094.13,9.5,-0.0018,0.0,0.2796]
[1778886144930,68.89,79093.28,9.5,-0.0018,0.0,0.2798]
[1778886149965,68.89,79095.99,9.5,-0.0018,0.0,0.27915]
[1778886155000,68.89,79096.56,9.5,-0.00179,0.0,0.27836]
[1778886160036,68.89,79096.34,9.5,-0.00179,0.0,0.27841]
[1778886165070,68.89,79096.37,9.5,-0.00179,0.0,0.2784]
[1778886170105,68.89,79096.31,9.5,-0.00179,0.0,0.27842]
[1778886173321,68.89,79096.28,9.5,-0.00179,0.0,0.27843]
[1778886174244,68.89,79096.28,9.5,-0.00179,0.0,0.27843]
[1778886180175,68.89,79093.46,9.5,-0.0018,0.0,0.2791]
[1778886185210,68.89,79094.28,9.5,-0.0018,0.0,0.2789]
[1778886190245,68.89,79093.98,9.5,-0.0018,0.0,0.27898]
[1778886195280,68.89,79093.3,9.5,-0.0018,0.0,0.27914]
[1778886200315,68.89,79100.51,9.5,-0.00179,0.0,0.27742]
[1778886205350,68.89,79102.53,9.5,-0.00178,0.0,0.27693]
[1778886210385,68.89,79108.48,9.5,-0.00177,0.0,0.27552]
[1778886216427,68.89,79111.83,9.5,-0.00176,0.0,0.27408]
[1778886229519,68.89,79111.78,9.5,-0.00176,0.0,0.27409]
[1778886234554,68.89,79112.05,9.5,-0.00176,0.0,0.27403]
[1778886245631,68.89,79112.0,9.5,-0.00176,0.0,0.27404]
[1778886250666,68.89,79111.8,9.5,-0.00176,0.0,0.27408]
[1778886255701,68.89,79112.68,9.5,-0.00176,0.0,0.27388]
[1778886260736,68.89,79112.29,9.5,-0.00176,0.0,0.27397]
[1778886265599,68.89,79110.72,9.5,-0.00176,0.0,0.27434]
[1778886266344,68.89,79103.65,9.5,-0.00178,0.0,0.27601]
[1778886271813,68.89,79070.93,9.5,-0.00183,0.0,0.28321]
[1778886276848,68.89,79060.99,9.5,-0.00185,0.0,0.28563]
[1778886281883,68.89,79066.11,9.5,-0.00184,0.0,0.28438]
[1778886288932,68.89,79070.52,9.5,-0.00183,0.0,0.28331]
[1778886293967,68.89,79060.27,9.5,-0.00185,0.0,0.28581]
[1778886299002,68.89,79058.37,9.5,-0.00185,0.0,0.28627]
[1778886304039,68.89,79059.79,9.5,-0.00185,0.0,0.28592]
[1778886311089,68.89,79061.68,9.5,-0.00184,0.0,0.28546]
[1778886323173,68.89,79061.54,9.5,-0.00184,0.0,0.2855]
[1778886333243,68.89,79061.54,9.5,-0.00184,0.0,0.28482]
[1778886338278,68.89,79061.83,9.5,-0.00184,0.0,0.28475]
[1778886343313,68.89,79060.4,9.5,-0.00184,0.0,0.2851]
[1778886351369,68.89,79058.67,9.5,-0.00185,0.0,0.28553]
[1778886356404,68.89,79058.12,9.5,-0.00185,0.0,0.28566]
[1778886361439,68.89,79058.52,9.5,-0.00185,0.0,0.28556]
[1778886367481,68.89,79058.13,9.5,-0.00185,0.0,0.28566]
[1778886373523,68.89,79056.92,9.5,-0.00185,0.0,0.28595]
[1778886378559,68.89,79057.2,9.5,-0.00185,0.0,0.28589]
[1778886383595,68.89,79057.46,9.5,-0.00185,0.0,0.28582]
[1778886388630,68.89,79057.75,9.5,-0.00185,0.0,0.28575]
[1778886394672,68.89,79063.89,9.5,-0.00183,0.0,0.28358]
[1778886399707,68.89,79064.35,9.5,-0.00183,0.0,0.28347]
[1778886406756,68.89,79074.31,9.5,-0.00181,0.0,0.28106]
[1778886413805,68.89,79074.1,9.5,-0.00181,0.0,0.28111]
[1778886418840,68.89,79073.22,9.5,-0.00182,0.0,0.28132]
[1778886423875,68.89,79072.98,9.5,-0.00182,0.0,0.28138]
[1778886428911,68.89,79072.91,9.5,-0.00182,0.0,0.28139]
[1778886435880,68.89,79074.19,9.5,-0.00181,0.0,0.28108]
[1778886446042,68.89,79074.44,9.5,-0.00181,0.0,0.28102]
[1778886454098,68.89,79074.4,9.5,-0.00181,0.0,0.28037]
[1778886460140,68.89,79074.35,9.5,-0.00181,0.0,0.28038]
[1778886465175,68.89,79074.83,9.5,-0.00181,0.0,0.28027]
[1778886470210,68.89,79074.55,9.5,-0.00181,0.0,0.28033]
[1778886476252,68.89,79074.45,9.5,-0.00181,0.0,0.28036]
[1778886481287,68.89,79074.58,9.5,-0.00181,0.0,0.28033]
[1778886486322,68.89,79074.84,9.5,-0.00181,0.0,0.28026]
[1778886492364,68.89,79074.82,9.5,-0.00181,0.0,0.28027]
[1778886497399,68.89,79074.88,9.5,-0.00181,0.0,0.28025]
[1778886505455,68.89,79074.8,9.5,-0.00181,0.0,0.28027]
[1778886512504,68.89,79074.71,9.5,-0.0018,0.0,0.27963]
[1778886520561,68.89,79074.88,9.5,-0.0018,0.0,0.27959]
[1778886527610,68.89,79074.15,9.5,-0.00181,0.0,0.27977]
[1778886533652,68.89,79070.45,9.5,-0.00181,0.0,0.28066]
[1778886539694,68.89,79065.26,9.5,-0.00182,0.0,0.28191]
[1778886544729,68.89,79066.22,9.5,-0.00182,0.0,0.28168]
[1778886549764,68.89,79075.66,9.5,-0.0018,0.0,0.2794]
[1778886554799,68.89,79075.98,9.5,-0.0018,0.0,0.27933]
[1778886559834,68.89,79076.27,9.5,-0.0018,0.0,0.27926]
[1778886564869,68.89,79076.62,9.5,-0.0018,0.0,0.27917]
[1778886569904,68.89,79076.49,9.5,-0.0018,0.0,0.2792]
[1778886574939,68.89,79076.46,9.5,-0.0018,0.0,0.27855]
[1778886579974,68.89,79083.18,9.5,-0.00179,0.0,0.27694]
[1778886585009,68.89,79081.48,9.5,-0.00179,0.0,0.27735]
[1778886589037,68.89,79067.26,9.5,-0.00181,0.0,0.28076]
[1778886594072,68.89,79056.56,9.5,-0.00183,0.0,0.28335]
[1778886599107,68.89,79056.5,9.5,-0.00183,0.0,0.28337]
[1778886605149,68.89,79056.27,9.5,-0.00183,0.0,0.28342]
[1778886610191,68.89,79062.77,9.5,-0.00182,0.0,0.28185]
[1778886616226,68.89,79063.24,9.5,-0.00182,0.0,0.28173]
[1778886622268,68.89,79063.2,9.5,-0.00182,0.0,0.28174]
[1778886627303,68.89,79064.92,9.5,-0.00182,0.0,0.28133]
[1778886637373,68.89,79064.92,9.5,-0.00181,0.0,0.28066]
[1778886642410,68.89,79064.92,9.5,-0.00181,0.0,0.28066]
[1778886647445,68.89,79064.8,9.5,-0.00181,0.0,0.28069]
[1778886652480,68.89,79064.67,9.5,-0.00181,0.0,0.28072]
[1778886657515,68.89,79065.43,9.5,-0.00181,0.0,0.28054]
[1778886662550,68.89,79065.3,9.5,-0.00181,0.0,0.28057]
[1778886667585,68.89,79065.31,9.5,-0.00181,0.0,0.28057]
[1778886672620,68.89,79065.77,9.5,-0.00181,0.0,0.28045]
[1778886679669,68.89,79065.3,9.5,-0.00181,0.0,0.28057]
[1778886690750,68.89,79066.4,9.5,-0.00181,0.0,0.2803]
[1778886697795,68.89,79070.51,9.5,-0.0018,0.0,0.27865]
[1778886702830,68.89,79070.62,9.5,-0.0018,0.0,0.27862]
[1778886712900,68.89,79070.44,9.5,-0.0018,0.0,0.27867]
[1778886717935,68.89,79071.17,9.5,-0.0018,0.0,0.27849]
[1778886722970,68.89,79066.52,9.5,-0.00181,0.0,0.27961]
[1778886728012,68.89,79067.46,9.5,-0.0018,0.0,0.27938]
[1778886733044,68.89,79067.6,9.5,-0.0018,0.0,0.27935]
[1778886738085,68.89,79070.77,9.5,-0.0018,0.0,0.27859]
[1778886744127,68.89,79069.84,9.5,-0.0018,0.0,0.27881]
[1778886751176,68.89,79070.06,9.5,-0.0018,0.0,0.2781]
[1778886756211,68.89,79069.95,9.5,-0.0018,0.0,0.27812]
[1778886761246,68.89,79070.28,9.5,-0.0018,0.0,0.27804]
[1778886766281,68.89,79074.02,9.5,-0.00179,0.0,0.27715]
[1778886771316,68.89,79077.58,9.5,-0.00178,0.0,0.2763]
[1778886776351,68.89,79077.42,9.5,-0.00178,0.0,0.27634]
[1778886783400,68.89,79077.35,9.5,-0.00178,0.0,0.27636]
[1778886789442,68.89,79077.53,9.5,-0.00178,0.0,0.27631]
[1778886797498,68.89,79078.05,9.5,-0.00178,0.0,0.27619]
[1778886802533,68.89,79077.3,9.5,-0.00178,0.0,0.27637]
[1778886811596,68.89,79077.45,9.5,-0.00178,0.0,0.27567]
[1778886816631,68.89,79077.47,9.5,-0.00178,0.0,0.27567]
[1778886822674,68.89,79077.36,9.5,-0.00178,0.0,0.2757]
[1778886827709,68.89,79077.34,9.5,-0.00178,0.0,0.2757]
[1778886836772,68.89,79077.32,9.5,-0.00178,0.0,0.27571]
[1778886841810,68.89,79077.35,9.5,-0.00178,0.0,0.2757]
[1778886850874,68.89,79076.25,9.5,-0.00178,0.0,0.27596]
[1778886855909,68.89,79075.93,9.5,-0.00178,0.0,0.27604]
[1778886867993,68.89,79076.07,9.5,-0.00178,0.0,0.276]
[1778886876600,68.89,79076.55,9.5,-0.00178,0.0,0.27589]
[1778886876685,68.89,79076.55,9.5,-0.00178,0.0,0.27589]
[1778886882091,68.89,79076.72,9.5,-0.00178,0.0,0.27519]
[1778886887126,68.89,79076.63,9.5,-0.00178,0.0,0.27521]
[1778886892161,68.89,79075.87,9.5,-0.00178,0.0,0.27539]
[1778886897196,68.89,79075.0,9.5,-0.00178,0.0,0.2756]
[1778886902231,68.89,79063.13,9.5,-0.0018,0.0,0.27843]
[1778886907266,68.89,79063.06,9.5,-0.0018,0.0,0.27845]
[1778886912301,68.89,79062.8,9.5,-0.0018,0.0,0.27851]
[1778886917336,68.89,79063.07,9.5,-0.0018,0.0,0.27845]
[1778886922371,68.89,79063.27,9.5,-0.0018,0.0,0.2784]
[1778886929420,68.89,79063.12,9.5,-0.0018,0.0,0.27844]
[1778886935462,68.89,79064.47,9.5,-0.00179,0.0,0.27745]
[1778886942511,68.89,79063.9,9.5,-0.00179,0.0,0.27759]
[1778886949560,68.89,79063.59,9.5,-0.00179,0.0,0.27766]
[1778886956610,68.89,79062.71,9.5,-0.0018,0.0,0.27787]
[1778886961645,68.89,79063.08,9.5,-0.0018,0.0,0.27778]
[1778886966681,68.89,79063.08,9.5,-0.0018,0.0,0.27778]
[1778886972723,68.89,79062.13,9.5,-0.0018,0.0,0.27801]
[1778886978769,68.89,79065.9,9.5,-0.00179,0.0,0.27711]
[1778886988838,68.89,79065.9,9.5,-0.00179,0.0,0.27711]
[1778886993873,68.89,79069.97,9.5,-0.00178,0.0,0.27548]
[1778887005957,68.89,79070.38,9.5,-0.00178,0.0,0.27538]
[1778887013007,68.89,79071.19,9.5,-0.00178,0.0,0.27519]
[1778887018042,68.89,79073.68,9.5,-0.00177,0.0,0.2746]
[1778887023077,68.89,79078.36,9.5,-0.00176,0.0,0.27349]
[1778887028112,68.89,79088.95,9.5,-0.00175,0.0,0.271]
[1778887032140,68.89,79106.35,9.5,-0.00172,0.0,0.26695]
[1778887037175,68.89,79117.27,9.5,-0.0017,0.0,0.26444]
[1778887042210,68.89,79121.41,9.5,-0.00169,0.0,0.26349]
[1778887047245,68.89,79122.41,9.5,-0.00169,0.0,0.26326]
[1778887052280,68.89,79114.59,9.5,-0.0017,0.0,0.26442]
[1778887058322,68.89,79114.71,9.5,-0.0017,0.0,0.26439]
[1778887063357,68.89,79114.48,9.5,-0.0017,0.0,0.26444]
[1778887068392,68.89,79114.16,9.5,-0.0017,0.0,0.26451]
[1778887073427,68.89,79114.23,9.5,-0.0017,0.0,0.2645]
[1778887078463,68.89,79114.16,9.5,-0.0017,0.0,0.26451]
[1778887083498,68.89,79105.59,9.5,-0.00172,0.0,0.26649]
[1778887088533,68.89,79101.39,9.5,-0.00172,0.0,0.26746]
[1778887090938,68.89,79100.72,9.5,-0.00172,0.0,0.26761]
[1778887096589,68.89,79092.93,9.5,-0.00174,0.0,0.26942]
[1778887101624,68.89,79093.99,9.5,-0.00173,0.0,0.26918]
[1778887106659,68.89,79089.18,9.5,-0.00174,0.0,0.2703]
[1778887111694,68.89,79089.64,9.5,-0.00174,0.0,0.26954]
[1778887116730,68.89,79087.84,9.5,-0.00174,0.0,0.26996]
[1778887119833,68.89,79086.59,9.5,-0.00174,0.0,0.27026]
[1778887125794,68.89,79086.84,9.5,-0.00174,0.0,0.2702]
[1778887130829,68.89,79087.78,9.5,-0.00174,0.0,0.26998]
[1778887135867,68.89,79088.03,9.5,-0.00174,0.0,0.26992]
[1778887140902,68.89,79088.26,9.5,-0.00174,0.0,0.26987]
[1778887145937,68.89,79087.9,9.5,-0.00174,0.0,0.26995]
[1778887150972,68.89,79086.61,9.5,-0.00174,0.0,0.27025]
[1778887153993,68.89,79059.83,9.5,-0.00179,0.0,0.27658]
[1778887159030,68.89,79060.66,9.5,-0.00179,0.0,0.27638]
[1778887166079,68.89,79060.46,9.5,-0.00179,0.0,0.27643]
[1778887172125,68.89,79066.55,9.5,-0.00177,0.0,0.27432]
[1778887177160,68.89,79071.6,9.5,-0.00176,0.0,0.27313]
[1778887182197,68.89,79076.89,9.5,-0.00176,0.0,0.27188]
[1778887187284,68.89,79080.36,9.5,-0.00175,0.0,0.27107]
[1778887193274,68.89,79085.07,9.5,-0.00174,0.0,0.26996]
[1778887195811,68.89,79086.61,9.5,-0.00174,0.0,0.2696]
[1778887197302,68.89,79063.62,9.5,-0.00178,0.0,0.27502]
[1778887202337,68.89,79068.88,9.5,-0.00177,0.0,0.27377]
[1778887208720,68.89,79070.42,9.5,-0.00177,0.0,0.2734]
[1778887214421,68.89,79071.4,9.5,-0.00176,0.0,0.27317]
[1778887219456,68.89,79076.15,9.5,-0.00176,0.0,0.27205]
[1778887224500,68.89,79077.2,9.5,-0.00175,0.0,0.27181]
[1778887229534,68.89,79077.08,9.5,-0.00175,0.0,0.27184]
[1778887233562,68.89,79057.05,9.5,-0.00178,0.0,0.27592]
[1778887238597,68.89,79056.76,9.5,-0.00179,0.0,0.27599]
[1778887243632,68.89,79056.17,9.5,-0.00179,0.0,0.27613]
[1778887248667,68.89,79055.51,9.5,-0.00179,0.0,0.27629]
[1778887253702,68.89,79055.12,9.5,-0.00179,0.0,0.27638]
[1778887258737,68.89,79055.16,9.5,-0.00179,0.0,0.27637]
[1778887263772,68.89,79053.88,9.5,-0.00179,0.0,0.27668]
[1778887268807,68.89,79053.51,9.5,-0.00179,0.0,0.27677]
[1778887274849,68.89,79053.63,9.5,-0.00179,0.0,0.27674]
[1778887280891,68.89,79053.73,9.5,-0.00179,0.0,0.27671]
[1778887286933,68.89,79052.42,9.5,-0.00179,0.0,0.27703]
[1778887291969,68.89,79050.56,9.5,-0.00179,0.0,0.27681]
[1778887297004,68.89,79051.09,9.5,-0.00179,0.0,0.27668]
[1778887304053,68.89,79049.84,9.5,-0.00179,0.0,0.27698]
[1778887311102,68.89,79049.71,9.5,-0.00179,0.0,0.27701]
[1778887317144,68.89,79050.09,9.5,-0.00179,0.0,0.27692]
[1778887322179,68.89,79050.03,9.5,-0.00179,0.0,0.27694]
[1778887327214,68.89,79047.52,9.5,-0.0018,0.0,0.27754]
[1778887334263,68.89,79044.53,9.5,-0.0018,0.0,0.27825]
[1778887339298,68.89,79048.27,9.5,-0.0018,0.0,0.27736]
[1778887344333,68.89,79051.56,9.5,-0.00179,0.0,0.27657]
[1778887349370,68.89,79051.43,9.5,-0.00179,0.0,0.2766]
[1778887354405,68.89,79053.17,9.5,-0.00178,0.0,0.27553]
[1778887359440,68.89,79052.54,9.5,-0.00178,0.0,0.27568]
[1778887364475,68.89,79051.78,9.5,-0.00179,0.0,0.27586]
[1778887369510,68.89,79053.25,9.5,-0.00178,0.0,0.27551]
[1778887374545,68.89,79054.41,9.5,-0.00178,0.0,0.27523]
[1778887380587,68.89,79054.4,9.5,-0.00178,0.0,0.27523]
[1778887388643,68.89,79055.23,9.5,-0.00178,0.0,0.27504]
[1778887394685,68.89,79055.26,9.5,-0.00178,0.0,0.27503]
[1778887401734,68.89,79054.96,9.5,-0.00178,0.0,0.2751]
[1778887409790,68.89,79054.9,9.5,-0.00178,0.0,0.27511]
[1778887414825,68.89,79054.96,9.5,-0.00178,0.0,0.27444]
[1778887420867,68.89,79055.15,9.5,-0.00178,0.0,0.2744]
[1778887427916,68.89,79054.76,9.5,-0.00178,0.0,0.27449]
[1778887432951,68.89,79063.34,9.5,-0.00176,0.0,0.27246]
[1778887437986,68.89,79063.92,9.5,-0.00176,0.0,0.27232]
[1778887443021,68.89,79064.07,9.5,-0.00176,0.0,0.27229]
[1778887450070,68.89,79066.02,9.5,-0.00176,0.0,0.27183]
[1778887455105,68.89,79065.97,9.5,-0.00176,0.0,0.27184]
[1778887460140,68.89,79066.67,9.5,-0.00176,0.0,0.27167]
[1778887468197,68.89,79070.77,9.5,-0.00175,0.0,0.27071]
[1778887473232,68.89,79075.88,9.5,-0.00174,0.0,0.26887]
[1778887478270,68.89,79076.38,9.5,-0.00174,0.0,0.26875]
[1778887483302,68.89,79073.58,9.5,-0.00174,0.0,0.2694]
[1778887487601,68.89,79067.49,9.5,-0.00175,0.0,0.27083]
[1778887488300,68.89,79065.33,9.5,-0.00175,0.0,0.27134]
[1778887493372,68.89,79056.07,9.5,-0.00177,0.0,0.27352]
[1778887498407,68.89,79066.0,9.5,-0.00175,0.0,0.27118]
[1778887504449,68.89,79066.6,9.5,-0.00175,0.0,0.27104]
[1778887509484,68.89,79066.62,9.5,-0.00175,0.0,0.27103]
[1778887516533,68.89,79066.66,9.5,-0.00175,0.0,0.27102]
[1778887521568,68.89,79066.72,9.5,-0.00175,0.0,0.27101]
[1778887526603,68.89,79066.82,9.5,-0.00175,0.0,0.27099]
[1778887531638,68.89,79066.79,9.5,-0.00175,0.0,0.27034]
[1778887537680,68.89,79066.63,9.5,-0.00175,0.0,0.27038]
[1778887542715,68.89,79066.62,9.5,-0.00175,0.0,0.27038]
[1778887553792,68.89,79066.71,9.5,-0.00175,0.0,0.27036]
[1778887560841,68.89,79066.71,9.5,-0.00175,0.0,0.27036]
[1778887565876,68.89,79068.79,9.5,-0.00174,0.0,0.26987]
[1778887570911,68.89,79071.56,9.5,-0.00174,0.0,0.26923]
[1778887575946,68.89,79074.04,9.5,-0.00174,0.0,0.26865]
[1778887580982,68.89,79073.56,9.5,-0.00174,0.0,0.26876]
[1778887587024,68.89,79074.45,9.5,-0.00173,0.0,0.26855]
[1778887592059,68.89,79085.44,9.5,-0.00171,0.0,0.26536]
[1778887598101,68.89,79086.25,9.5,-0.00171,0.0,0.26518]
[1778887604143,68.89,79086.41,9.5,-0.00171,0.0,0.26514]
[1778887609848,68.89,79086.48,9.5,-0.00171,0.0,0.26512]
[1778887617235,68.89,79087.02,9.5,-0.00171,0.0,0.265]
[1778887622270,68.89,79087.12,9.5,-0.00171,0.0,0.26498]
[1778887627305,68.89,79086.89,9.5,-0.00171,0.0,0.26503]
[1778887633347,68.89,79086.95,9.5,-0.00171,0.0,0.26501]
[1778887642410,68.89,79087.11,9.5,-0.00171,0.0,0.26498]
[1778887647445,68.89,79089.79,9.5,-0.0017,0.0,0.26436]
[1778887661543,68.89,79090.11,9.5,-0.0017,0.0,0.26365]
[1778887666578,68.89,79083.38,9.5,-0.00171,0.0,0.2652]
[1778887671613,68.89,79081.01,9.5,-0.00172,0.0,0.26574]
[1778887676648,68.89,79080.82,9.5,-0.00172,0.0,0.26579]
[1778887681684,68.89,79079.51,9.5,-0.00172,0.0,0.26609]
[1778887686719,68.89,79080.0,9.5,-0.00172,0.0,0.26598]
[1778887695783,68.89,79080.43,9.5,-0.00172,0.0,0.26588]
[1778887701825,68.89,79080.27,9.5,-0.00172,0.0,0.26591]
[1778887706860,68.89,79080.07,9.5,-0.00172,0.0,0.26596]
[1778887711895,68.89,79080.17,9.5,-0.00171,0.0,0.26529]
[1778887717938,68.89,79080.25,9.5,-0.00171,0.0,0.26528]
[1778887722972,68.89,79079.67,9.5,-0.00171,0.0,0.26541]
[1778887728007,68.89,79079.94,9.5,-0.00171,0.0,0.26535]
[1778887736063,68.89,79073.29,9.5,-0.00172,0.0,0.26688]
[1778887742105,68.89,79070.62,9.5,-0.00173,0.0,0.2675]
[1778887747140,68.89,79069.93,9.5,-0.00173,0.0,0.26766]
[1778887752175,68.89,79070.31,9.5,-0.00173,0.0,0.26758]
[1778887763252,68.89,79070.32,9.5,-0.00173,0.0,0.26757]
[1778887768287,68.89,79070.32,9.5,-0.00173,0.0,0.26757]
[1778887773322,68.89,79072.71,9.5,-0.00172,0.0,0.26637]
[1778887779364,68.89,79072.49,9.5,-0.00172,0.0,0.26642]
[1778887790441,68.89,79071.68,9.5,-0.00172,0.0,0.26661]
[1778887795476,68.89,79076.44,9.5,-0.00171,0.0,0.26551]
[1778887800511,68.89,79080.91,9.5,-0.00171,0.0,0.26448]
[1778887805548,68.89,79080.47,9.5,-0.00171,0.0,0.26458]
[1778887812597,68.89,79080.25,9.5,-0.00171,0.0,0.26463]
[1778887819646,68.89,79079.49,9.5,-0.00171,0.0,0.26481]
[1778887824681,68.89,79078.36,9.5,-0.00171,0.0,0.26507]
[1778887830723,68.89,79078.47,9.5,-0.00171,0.0,0.26504]
[1778887837772,68.89,79078.36,9.5,-0.00171,0.0,0.26443]
[1778887843814,68.89,79078.18,9.5,-0.00171,0.0,0.26447]
[1778887848849,68.89,79078.11,9.5,-0.00171,0.0,0.26449]
[1778887855898,68.89,79078.18,9.5,-0.00171,0.0,0.26447]
[1778887862947,68.89,79078.28,9.5,-0.00171,0.0,0.26445]
[1778887873018,68.89,79078.41,9.5,-0.00171,0.0,0.26442]
[1778887881074,68.89,79078.34,9.5,-0.00171,0.0,0.26443]
[1778887891225,68.89,79078.34,9.5,-0.00171,0.0,0.26443]
[1778887897186,68.89,79078.37,9.5,-0.0017,0.0,0.26378]
[1778887902221,68.89,79078.5,9.5,-0.0017,0.0,0.26375]
[1778887907256,68.89,79078.59,9.5,-0.0017,0.0,0.26373]
[1778887912291,68.89,79081.41,9.5,-0.0017,0.0,0.26309]
[1778887918333,68.89,79081.45,9.5,-0.0017,0.0,0.26308]
[1778887924375,68.89,79081.2,9.5,-0.0017,0.0,0.26314]
[1778887929410,68.89,79080.72,9.5,-0.0017,0.0,0.26325]
[1778887934445,68.89,79080.85,9.5,-0.0017,0.0,0.26322]
[1778887939480,68.89,79081.18,9.5,-0.0017,0.0,0.26314]
[1778887944516,68.89,79088.07,9.5,-0.00169,0.0,0.26157]
[1778887949551,68.89,79090.5,9.5,-0.00168,0.0,0.26101]
[1778887954586,68.89,79092.17,9.5,-0.00168,0.0,0.26]
[1778887959621,68.89,79092.94,9.5,-0.00168,0.0,0.25983]
[1778887964656,68.89,79092.91,9.5,-0.00168,0.0,0.25983]
[1778887969691,68.89,79092.98,9.5,-0.00168,0.0,0.25982]
[1778887975733,68.89,79092.98,9.5,-0.00168,0.0,0.25982]
[1778887981775,68.89,79092.7,9.5,-0.00168,0.0,0.25988]
[1778887987321,68.89,79083.85,9.5,-0.00169,0.0,0.26189]
[1778887987324,68.89,79083.85,9.5,-0.00169,0.0,0.26189]
[1778887987710,68.89,79083.85,9.5,-0.00169,0.0,0.26189]
[1778887995873,68.89,79083.09,9.5,-0.00169,0.0,0.26207]
[1778888000426,68.89,79083.12,9.5,-0.00169,0.0,0.26206]
[1778888005943,68.89,79082.32,9.5,-0.00169,0.0,0.26224]
[1778888010978,68.89,79081.16,9.5,-0.00169,0.0,0.26251]
[1778888016015,68.89,79081.31,9.5,-0.00169,0.0,0.26184]
[1778888022057,68.89,79081.32,9.5,-0.00169,0.0,0.26183]
[1778888027092,68.89,79079.45,9.5,-0.00169,0.0,0.26226]
[1778888034141,68.89,79078.58,9.5,-0.00169,0.0,0.26246]
[1778888039176,68.89,79078.49,9.5,-0.0017,0.0,0.26248]
[1778888045218,68.89,79077.88,9.5,-0.0017,0.0,0.26262]
[1778888050253,68.89,79075.45,9.5,-0.0017,0.0,0.26318]
[1778888055288,68.89,79075.69,9.5,-0.0017,0.0,0.26312]
[1778888061330,68.89,79074.74,9.5,-0.0017,0.0,0.26334]
[1778888066365,68.89,79065.45,9.5,-0.00172,0.0,0.26548]
[1778888071400,68.89,79066.12,9.5,-0.00171,0.0,0.26468]
[1778888076435,68.89,79065.5,9.5,-0.00171,0.0,0.26482]
[1778888082477,68.89,79065.43,9.5,-0.00171,0.0,0.26484]
[1778888088519,68.89,79064.81,9.5,-0.00171,0.0,0.26498]
[1778888093554,68.89,79064.31,9.5,-0.00171,0.0,0.2651]
[1778888096575,68.89,79082.78,9.5,-0.00168,0.0,0.26086]
[1778888098602,68.89,79085.29,9.5,-0.00168,0.0,0.26029]
[1778888099670,68.89,79085.45,9.5,-0.00168,0.0,0.26026]
[1778888105638,68.89,79078.76,9.5,-0.00169,0.0,0.26178]
[1778888110673,68.89,79077.33,9.5,-0.00169,0.0,0.26211]
[1778888115709,68.89,79077.16,9.5,-0.00169,0.0,0.26215]
[1778888118729,68.89,79063.57,9.5,-0.00172,0.0,0.26527]
[1778888123764,68.89,79063.14,9.5,-0.00172,0.0,0.26537]
[1778888128799,68.89,79057.27,9.5,-0.00173,0.0,0.26672]
[1778888133834,68.89,79043.56,9.5,-0.00175,0.0,0.26927]
[1778888138875,68.89,79043.46,9.5,-0.00175,0.0,0.26929]
[1778888143910,68.89,79043.72,9.5,-0.00174,0.0,0.26923]
[1778888149952,68.89,79042.85,9.5,-0.00175,0.0,0.26944]
[1778888162036,68.89,79049.04,9.5,-0.00174,0.0,0.26799]
[1778888167071,68.89,79051.58,9.5,-0.00173,0.0,0.2674]
[1778888172351,68.89,79051.81,9.5,-0.00173,0.0,0.26735]
[1778888178148,68.89,79053.85,9.5,-0.00173,0.0,0.26687]
[1778888183183,68.89,79053.93,9.5,-0.00173,0.0,0.26685]
[1778888188218,68.89,79053.28,9.5,-0.00173,0.0,0.267]
[1778888193255,68.89,79053.1,9.5,-0.00173,0.0,0.2664]
[1778888198290,68.89,79046.32,9.5,-0.00174,0.0,0.26798]
[1778888206346,68.89,79045.96,9.5,-0.00174,0.0,0.26806]
[1778888212388,68.89,79046.19,9.5,-0.00174,0.0,0.26801]
[1778888217423,68.89,79046.43,9.5,-0.00174,0.0,0.26795]
[1778888222458,68.89,79046.49,9.5,-0.00174,0.0,0.26794]
[1778888227493,68.89,79046.46,9.5,-0.00174,0.0,0.26794]
[1778888232528,68.89,79049.22,9.5,-0.00173,0.0,0.2673]
[1778888237563,68.89,79056.26,9.5,-0.00172,0.0,0.26567]
[1778888242598,68.89,79056.99,9.5,-0.00172,0.0,0.2655]
[1778888247633,68.89,79056.8,9.5,-0.00172,0.0,0.26554]
[1778888252668,68.89,79057.47,9.5,-0.00171,0.0,0.26474]
[1778888257703,68.89,79057.34,9.5,-0.00171,0.0,0.26477]
[1778888262738,68.89,79052.04,9.5,-0.00172,0.0,0.266]
[1778888267773,68.89,79052.27,9.5,-0.00172,0.0,0.26595]
[1778888272808,68.89,79051.9,9.5,-0.00172,0.0,0.26603]
[1778888277843,68.89,79051.86,9.5,-0.00172,0.0,0.26604]
[1778888282878,68.89,79056.74,9.5,-0.00171,0.0,0.26491]
[1778888287913,68.89,79056.34,9.5,-0.00172,0.0,0.265]
[1778888292948,68.89,79055.93,9.5,-0.00172,0.0,0.2651]
[1778888297983,68.89,79057.37,9.5,-0.00171,0.0,0.26477]
[1778888303018,68.89,79062.13,9.5,-0.00171,0.0,0.26367]
[1778888308053,68.89,79063.21,9.5,-0.0017,0.0,0.26342]
[1778888313088,68.89,79063.49,9.5,-0.0017,0.0,0.26272]
[1778888322151,68.89,79063.54,9.5,-0.0017,0.0,0.26271]
[1778888327186,68.89,79063.13,9.5,-0.0017,0.0,0.2628]
[1778888332224,68.89,79062.98,9.5,-0.0017,0.0,0.26283]
[1778888337259,68.89,79063.21,9.5,-0.0017,0.0,0.26278]
[1778888345315,68.89,79063.08,9.5,-0.0017,0.0,0.26281]
[1778888350350,68.89,79062.72,9.5,-0.0017,0.0,0.26289]
[1778888355385,68.89,79062.95,9.5,-0.0017,0.0,0.26284]
[1778888361427,68.89,79062.7,9.5,-0.0017,0.0,0.2629]
[1778888366462,68.89,79062.76,9.5,-0.0017,0.0,0.26288]
[1778888371497,68.89,79062.37,9.5,-0.0017,0.0,0.26233]
[1778888381567,68.89,79062.73,9.5,-0.0017,0.0,0.26225]
[1778888386602,68.89,79062.77,9.5,-0.0017,0.0,0.26224]
[1778888393651,68.89,79062.81,9.5,-0.0017,0.0,0.26223]
[1778888398686,68.89,79062.82,9.5,-0.0017,0.0,0.26223]
[1778888403721,68.89,79063.42,9.5,-0.0017,0.0,0.26209]
[1778888409777,68.89,79062.91,9.5,-0.0017,0.0,0.26221]
[1778888416826,68.89,79062.86,9.5,-0.0017,0.0,0.26222]
[1778888422868,68.89,79062.75,9.5,-0.0017,0.0,0.26225]
[1778888427903,68.89,79061.72,9.5,-0.0017,0.0,0.26248]
[1778888434953,68.89,79061.93,9.5,-0.00169,0.0,0.2618]
[1778888439988,68.89,79057.59,9.5,-0.0017,0.0,0.26279]
[1778888445023,68.89,79060.44,9.5,-0.0017,0.0,0.26214]
[1778888450059,68.89,79061.11,9.5,-0.0017,0.0,0.26198]
[1778888455095,68.89,79062.59,9.5,-0.00169,0.0,0.26164]
[1778888461137,68.89,79062.56,9.5,-0.00169,0.0,0.26165]
[1778888464158,68.89,79080.8,9.5,-0.00166,0.0,0.25751]
[1778888469193,68.89,79080.4,9.5,-0.00166,0.0,0.2576]
[1778888475235,68.89,79080.99,9.5,-0.00166,0.0,0.25747]
[1778888481277,68.89,79080.88,9.5,-0.00166,0.0,0.2575]
[1778888486313,68.89,79088.58,9.5,-0.00165,0.0,0.25577]
[1778888492355,68.89,79088.15,9.5,-0.00165,0.0,0.25524]
[1778888497391,68.89,79083.89,9.5,-0.00165,0.0,0.25619]
[1778888502425,68.89,79083.14,9.5,-0.00166,0.0,0.25636]
[1778888508467,68.89,79078.35,9.5,-0.00166,0.0,0.25744]
[1778888514509,68.89,79078.1,9.5,-0.00166,0.0,0.25749]
[1778888519548,68.89,79074.39,9.5,-0.00167,0.0,0.25833]
[1778888525590,68.89,79073.67,9.5,-0.00167,0.0,0.25849]
[1778888530625,68.89,79082.18,9.5,-0.00166,0.0,0.25657]
[1778888535660,68.89,79083.7,9.5,-0.00165,0.0,0.25623]
[1778888540695,68.89,79086.03,9.5,-0.00165,0.0,0.25571]
[1778888546737,68.89,79085.17,9.5,-0.00165,0.0,0.2559]
[1778888551772,68.89,79085.61,9.5,-0.00165,0.0,0.25518]
[1778888556807,68.89,79085.89,9.5,-0.00165,0.0,0.25512]
[1778888561842,68.89,79085.91,9.5,-0.00165,0.0,0.25511]
[1778888566877,68.89,79085.71,9.5,-0.00165,0.0,0.25516]
[1778888572919,68.89,79085.58,9.5,-0.00165,0.0,0.25518]
[1778888577954,68.89,79085.59,9.5,-0.00165,0.0,0.25518]
[1778888589031,68.89,79085.6,9.5,-0.00165,0.0,0.25518]
[1778888596080,68.89,79085.9,9.5,-0.00165,0.0,0.25511]
[1778888601115,68.89,79086.7,9.5,-0.00165,0.0,0.25493]
[1778888609173,68.89,79088.24,9.5,-0.00164,0.0,0.25459]
[1778888614208,68.89,79089.24,9.5,-0.00164,0.0,0.25374]
[1778888619244,68.89,79088.9,9.5,-0.00164,0.0,0.25382]
[1778888624279,68.89,79088.92,9.5,-0.00164,0.0,0.25381]
[1778888629314,68.89,79088.93,9.5,-0.00164,0.0,0.25381]
[1778888634349,68.89,79088.73,9.5,-0.00164,0.0,0.25386]
[1778888643412,68.89,79088.92,9.5,-0.00164,0.0,0.25381]
[1778888649454,68.89,79088.89,9.5,-0.00164,0.0,0.25382]
[1778888655496,68.89,79088.91,9.5,-0.00164,0.0,0.25382]
[1778888660531,68.89,79090.27,9.5,-0.00164,0.0,0.25351]
[1778888665567,68.89,79091.55,9.5,-0.00163,0.0,0.25323]
[1778888670601,68.89,79091.46,9.5,-0.00163,0.0,0.25325]
[1778888680671,68.89,79091.46,9.5,-0.00163,0.0,0.25263]
[1778888685706,68.89,79091.54,9.5,-0.00163,0.0,0.25261]
[1778888690744,68.89,79092.25,9.5,-0.00163,0.0,0.25245]
[1778888695776,68.89,79095.42,9.5,-0.00162,0.0,0.25175]
[1778888700811,68.89,79095.9,9.5,-0.00162,0.0,0.25164]
[1778888706853,68.89,79089.36,9.5,-0.00163,0.0,0.25309]
[1778888709601,68.89,79089.29,9.5,-0.00163,0.0,0.25311]
[1778888709612,68.89,79089.29,9.5,-0.00163,0.0,0.25311]
[1778888710641,68.89,79089.2,9.5,-0.00163,0.0,0.25313]
[1778888715917,68.89,79087.33,9.5,-0.00164,0.0,0.25354]
[1778888719717,68.89,79085.91,9.5,-0.00164,0.0,0.25386]
[1778888724980,68.89,79083.68,9.5,-0.00164,0.0,0.25436]
[1778888730015,68.89,79084.2,9.5,-0.00164,0.0,0.25424]
[1778888736739,68.89,79084.24,9.5,-0.00164,0.0,0.25361]
[1778888742099,68.89,79084.09,9.5,-0.00164,0.0,0.25364]
[1778888749148,68.89,79084.18,9.5,-0.00164,0.0,0.25362]
[1778888753748,68.89,79084.28,9.5,-0.00164,0.0,0.2536]
[1778888759218,68.89,79083.35,9.5,-0.00164,0.0,0.2538]
[1778888764253,68.89,79081.08,9.5,-0.00164,0.0,0.25431]
[1778888769288,68.89,79081.48,9.5,-0.00164,0.0,0.25422]
[1778888770746,68.89,79079.84,9.5,-0.00164,0.0,0.25459]
[1778888777345,68.89,79077.69,9.5,-0.00165,0.0,0.25507]
[1778888783387,68.89,79077.58,9.5,-0.00165,0.0,0.25509]
[1778888787750,68.89,79082.54,9.5,-0.00164,0.0,0.25399]
[1778888793457,68.89,79082.38,9.5,-0.00164,0.0,0.2534]
[1778888798492,68.89,79082.63,9.5,-0.00164,0.0,0.25334]
[1778888803527,68.89,79082.66,9.5,-0.00164,0.0,0.25333]
[1778888804754,68.89,79082.37,9.5,-0.00164,0.0,0.2534]
[1778888810576,68.89,79073.96,9.5,-0.00165,0.0,0.25527]
[1778888816618,68.89,79073.57,9.5,-0.00165,0.0,0.25536]
[1778888821776,68.89,79074.41,9.5,-0.00165,0.0,0.25517]
[1778888827696,68.89,79075.36,9.5,-0.00165,0.0,0.25496]
[1778888833738,68.89,79074.9,9.5,-0.00165,0.0,0.25506]
[1778888838782,68.89,79071.92,9.5,-0.00165,0.0,0.25573]
[1778888844815,68.89,79072.65,9.5,-0.00165,0.0,0.25557]
[1778888849850,68.89,79072.82,9.5,-0.00165,0.0,0.25553]
[1778888854885,68.89,79072.71,9.5,-0.00165,0.0,0.25493]
[1778888855783,68.89,79072.71,9.5,-0.00165,0.0,0.25493]
[1778888860927,68.89,79072.1,9.5,-0.00165,0.0,0.25506]
[1778888865962,68.89,79072.4,9.5,-0.00165,0.0,0.255]
[1778888870997,68.89,79071.73,9.5,-0.00165,0.0,0.25515]
[1778888872787,68.89,79071.62,9.5,-0.00165,0.0,0.25517]
[1778888878046,68.89,79071.9,9.5,-0.00165,0.0,0.25511]
[1778888883081,68.89,79071.94,9.5,-0.00165,0.0,0.2551]
[1778888888116,68.89,79072.04,9.5,-0.00165,0.0,0.25508]
[1778888889790,68.89,79072.04,9.5,-0.00165,0.0,0.25508]
[1778888900200,68.89,79071.71,9.5,-0.00165,0.0,0.25515]
[1778888905235,68.89,79071.46,9.5,-0.00165,0.0,0.25521]
[1778888906793,68.89,79071.46,9.5,-0.00165,0.0,0.25521]
[1778888912284,68.89,79071.58,9.5,-0.00165,0.0,0.25455]
[1778888920340,68.89,79071.48,9.5,-0.00165,0.0,0.25457]
[1778888923799,68.89,79071.42,9.5,-0.00165,0.0,0.25459]
[1778888929403,68.89,79071.46,9.5,-0.00165,0.0,0.25458]
[1778888938466,68.89,79071.5,9.5,-0.00165,0.0,0.25457]
[1778888940803,68.89,79071.88,9.5,-0.00165,0.0,0.25448]
[1778888950551,68.89,79071.55,9.5,-0.00165,0.0,0.25456]
[1778888955586,68.89,79068.84,9.5,-0.00165,0.0,0.25516]
[1778888957804,68.89,79065.26,9.5,-0.00166,0.0,0.25597]
[1778888967672,68.89,79064.33,9.5,-0.00166,0.0,0.25618]
[1778888972707,68.89,79075.17,9.5,-0.00164,0.0,0.25313]
[1778888974825,68.89,79075.36,9.5,-0.00164,0.0,0.25308]
[1778888980763,68.89,79085.65,9.5,-0.00162,0.0,0.25081]
[1778888985798,68.89,79091.9,9.5,-0.00161,0.0,0.24943]
[1778888990833,68.89,79082.4,9.5,-0.00162,0.0,0.25152]
[1778888991867,68.89,79082.4,9.5,-0.00162,0.0,0.25152]
[1778888996875,68.89,79086.52,9.5,-0.00162,0.0,0.25061]
[1778889001911,68.89,79086.45,9.5,-0.00162,0.0,0.25063]
[1778889008890,68.89,79086.5,9.5,-0.00162,0.0,0.25062]
[1778889018025,68.89,79088.79,9.5,-0.00161,0.0,0.25011]
[1778889024067,68.89,79088.54,9.5,-0.00162,0.0,0.25017]
[1778889025928,68.89,79088.54,9.5,-0.00162,0.0,0.25017]
[1778889036151,68.89,79088.27,9.5,-0.00161,0.0,0.24961]
[1778889041607,68.89,79088.41,9.5,-0.00161,0.0,0.24958]
[1778889041618,68.89,79088.41,9.5,-0.00161,0.0,0.24958]
[1778889050249,68.89,79087.55,9.5,-0.00161,0.0,0.24977]
[1778889056291,68.89,79087.94,9.5,-0.00161,0.0,0.24968]
[1778889059954,68.89,79087.76,9.5,-0.00161,0.0,0.24972]
[1778889067373,68.89,79089.55,9.5,-0.00161,0.0,0.24933]
[1778889072409,68.89,79095.64,9.5,-0.0016,0.0,0.248]
[1778889076976,68.89,79096.36,9.5,-0.0016,0.0,0.24784]
[1778889085500,68.89,79097.37,9.5,-0.0016,0.0,0.24762]
[1778889091542,68.89,79096.64,9.5,-0.00159,0.0,0.24716]
[1778889094014,68.89,79096.69,9.5,-0.00159,0.0,0.24715]
[1778889099598,68.89,79097.03,9.5,-0.00159,0.0,0.24708]
[1778889105640,68.89,79098.07,9.5,-0.00159,0.0,0.24685]
[1778889111053,68.89,79098.06,9.5,-0.00159,0.0,0.24685]
[1778889119738,68.89,79098.34,9.5,-0.00159,0.0,0.24679]
[1778889125780,68.89,79098.13,9.5,-0.00159,0.0,0.24684]
[1778889128056,68.89,79098.13,9.5,-0.00159,0.0,0.24684]
[1778889137864,68.89,79099.88,9.5,-0.00159,0.0,0.24646]
[1778889140885,68.89,79084.77,9.5,-0.00161,0.0,0.24976]
[1778889145080,68.89,79083.59,9.5,-0.00162,0.0,0.25002]
[1778889151193,68.89,79083.89,9.5,-0.00161,0.0,0.24995]
[1778889156997,68.89,79083.58,9.5,-0.00161,0.0,0.2494]
[1778889162099,68.89,79083.58,9.5,-0.00161,0.0,0.2494]
[1778889172102,68.89,79083.77,9.5,-0.00161,0.0,0.24936]
[1778889177137,68.89,79087.01,9.5,-0.00161,0.0,0.24865]
[1778889179120,68.89,79087.01,9.5,-0.00161,0.0,0.24865]
[1778889191235,68.89,79086.73,9.5,-0.00161,0.0,0.24871]
[1778889196142,68.89,79086.97,9.5,-0.00161,0.0,0.24866]
[1778889203319,68.89,79087.07,9.5,-0.00161,0.0,0.24864]
[1778889208354,68.89,79087.1,9.5,-0.00161,0.0,0.24863]
[1778889213145,68.89,79087.1,9.5,-0.00161,0.0,0.24863]
[1778889222452,68.89,79086.81,9.5,-0.0016,0.0,0.24808]
[1778889230150,68.89,79086.97,9.5,-0.0016,0.0,0.24804]
[1778889239571,68.89,79086.94,9.5,-0.0016,0.0,0.24805]
[1778889244606,68.89,79083.92,9.5,-0.00161,0.0,0.24871]
[1778889247152,68.89,79083.68,9.5,-0.00161,0.0,0.24876]
[1778889252662,68.89,79084.32,9.5,-0.00161,0.0,0.24862]
[1778889260718,68.89,79083.87,9.5,-0.00161,0.0,0.24872]
[1778889264175,68.89,79084.22,9.5,-0.00161,0.0,0.24865]
[1778889274816,68.89,79084.62,9.5,-0.0016,0.0,0.24794]
[1778889279851,68.89,79085.08,9.5,-0.0016,0.0,0.24784]
[1778889281178,68.89,79085.08,9.5,-0.0016,0.0,0.24784]
[1778889290885,68.89,79084.62,9.5,-0.0016,0.0,0.24794]
[1778889296970,68.89,79089.64,9.5,-0.00159,0.0,0.24685]
[1778889298199,68.89,79089.64,9.5,-0.00159,0.0,0.24685]
[1778889298208,68.89,79073.76,9.5,-0.00162,0.0,0.25032]
[1778889304026,68.89,79075.53,9.5,-0.00162,0.0,0.24993]
[1778889309061,68.89,79078.92,9.5,-0.00161,0.0,0.24919]
[1778889315242,68.89,79078.92,9.5,-0.00161,0.0,0.24919]
[1778889320601,68.89,79078.85,9.5,-0.00161,0.0,0.2492]
[1778889321266,68.89,79078.85,9.5,-0.00161,0.0,0.2492]
[1778889332242,68.89,79079.31,9.5,-0.00161,0.0,0.2491]
[1778889341672,68.89,79079.35,9.5,-0.00161,0.0,0.24848]
[1778889342794,68.89,79079.35,9.5,-0.00161,0.0,0.24848]
[1778889348334,68.89,79079.29,9.5,-0.00161,0.0,0.24849]
[1778889357769,68.89,79079.31,9.5,-0.00161,0.0,0.24849]
[1778889364448,68.89,79079.28,9.5,-0.00161,0.0,0.24849]
[1778889374770,68.89,79079.28,9.5,-0.00161,0.0,0.24849]
[1778889388619,68.89,79079.46,9.5,-0.00161,0.0,0.24845]
[1778889391791,68.89,79079.46,9.5,-0.00161,0.0,0.24845]
[1778889398689,68.89,79079.46,9.5,-0.0016,0.0,0.24784]
[1778889408794,68.89,79079.43,9.5,-0.0016,0.0,0.24784]
[1778889414801,68.89,79079.46,9.5,-0.0016,0.0,0.24784]
[1778889423864,68.89,79079.31,9.5,-0.0016,0.0,0.24787]
[1778889425797,68.89,79079.31,9.5,-0.0016,0.0,0.24787]
[1778889435949,68.89,79080.07,9.5,-0.0016,0.0,0.2477]
[1778889441991,68.89,79079.98,9.5,-0.0016,0.0,0.24772]
[1778889442801,68.89,79079.98,9.5,-0.0016,0.0,0.24772]
[1778889448033,68.89,79080.09,9.5,-0.0016,0.0,0.2477]
[1778889453068,68.89,79074.07,9.5,-0.00161,0.0,0.2484]
[1778889458104,68.89,79075.82,9.5,-0.0016,0.0,0.24802]
[1778889459823,68.89,79075.04,9.5,-0.00161,0.0,0.24819]
[1778889465160,68.89,79075.21,9.5,-0.0016,0.0,0.24815]
[1778889470195,68.89,79077.09,9.5,-0.0016,0.0,0.24774]
[1778889475230,68.89,79077.05,9.5,-0.0016,0.0,0.24775]
[1778889476867,68.89,79077.01,9.5,-0.0016,0.0,0.24776]
[1778889482279,68.89,79077.69,9.5,-0.0016,0.0,0.24761]
[1778889487314,68.89,79077.35,9.5,-0.0016,0.0,0.24768]
[1778889492349,68.89,79074.25,9.5,-0.00161,0.0,0.24836]
[1778889493884,68.89,79074.33,9.5,-0.00161,0.0,0.24834]
[1778889501412,68.89,79074.16,9.5,-0.00161,0.0,0.24838]
[1778889506447,68.89,79074.2,9.5,-0.00161,0.0,0.24837]
[1778889510889,68.89,79075.3,9.5,-0.0016,0.0,0.24813]
[1778889516517,68.89,79075.26,9.5,-0.0016,0.0,0.24752]
[1778889527836,68.89,79075.18,9.5,-0.0016,0.0,0.24754]
[1778889527854,68.89,79075.18,9.5,-0.0016,0.0,0.24754]
[1778889533636,68.89,79075.74,9.5,-0.0016,0.0,0.24742]
[1778889538671,68.89,79075.77,9.5,-0.0016,0.0,0.24741]
[1778889543706,68.89,79075.78,9.5,-0.0016,0.0,0.24741]
[1778889544700,68.89,79075.78,9.5,-0.0016,0.0,0.24741]
[1778889550755,68.89,79075.34,9.5,-0.0016,0.0,0.2475]
[1778889555790,68.89,79074.83,9.5,-0.0016,0.0,0.24762]
[1778889560825,68.89,79067.36,9.5,-0.00161,0.0,0.24925]
[1778889561673,68.89,79067.36,9.5,-0.00161,0.0,0.24925]
[1778889566867,68.89,79066.93,9.5,-0.00161,0.0,0.24935]
[1778889572909,68.89,79066.66,9.5,-0.00161,0.0,0.24879]
[1778889577944,68.89,79066.63,9.5,-0.00161,0.0,0.24879]
[1778889578711,68.89,79066.63,9.5,-0.00161,0.0,0.24879]
[1778889583986,68.89,79066.75,9.5,-0.00161,0.0,0.24877]
[1778889591038,68.89,79065.93,9.5,-0.00161,0.0,0.24895]
[1778889595732,68.89,79071.13,9.5,-0.0016,0.0,0.24781]
[1778889601338,68.89,79074.76,9.5,-0.0016,0.0,0.24701]
[1778889607155,68.89,79068.13,9.5,-0.00161,0.0,0.24846]
[1778889612758,68.89,79064.11,9.5,-0.00161,0.0,0.24935]
[1778889618236,68.89,79065.89,9.5,-0.00161,0.0,0.24896]
[1778889623271,68.89,79064.96,9.5,-0.00161,0.0,0.24916]
[1778889628306,68.89,79058.82,9.5,-0.00162,0.0,0.25051]
[1778889629777,68.89,79058.82,9.5,-0.00162,0.0,0.25051]
[1778889635355,68.89,79058.64,9.5,-0.00162,0.0,0.24993]
[1778889640390,68.89,79057.11,9.5,-0.00162,0.0,0.25027]
[1778889645426,68.89,79057.42,9.5,-0.00162,0.0,0.2502]
[1778889646800,68.89,79057.42,9.5,-0.00162,0.0,0.2502]
[1778889652477,68.89,79051.0,9.5,-0.00163,0.0,0.25162]
[1778889662547,68.89,79050.3,9.5,-0.00163,0.0,0.25177]
[1778889663822,68.89,79050.16,9.5,-0.00163,0.0,0.25181]
[1778889669596,68.89,79046.71,9.5,-0.00164,0.0,0.25257]
[1778889674631,68.89,79044.64,9.5,-0.00164,0.0,0.25303]
[1778889679666,68.89,79045.49,9.5,-0.00164,0.0,0.25284]
[1778889680825,68.89,79045.49,9.5,-0.00164,0.0,0.25284]
[1778889686715,68.89,79045.23,9.5,-0.00164,0.0,0.2529]
[1778889691750,68.89,79044.17,9.5,-0.00164,0.0,0.25251]
[1778889696785,68.89,79043.95,9.5,-0.00164,0.0,0.25256]
[1778889697834,68.89,79043.95,9.5,-0.00164,0.0,0.25256]
[1778889703835,68.89,79053.01,9.5,-0.00162,0.0,0.25055]
[1778889708870,68.89,79054.35,9.5,-0.00162,0.0,0.25025]
[1778889714949,68.89,79054.69,9.5,-0.00162,0.0,0.25018]
[1778889721961,68.89,79054.64,9.5,-0.00162,0.0,0.25019]
[1778889730019,68.89,79049.67,9.5,-0.00163,0.0,0.25129]
[1778889731967,68.89,79045.02,9.5,-0.00164,0.0,0.25232]
[1778889737068,68.89,79046.28,9.5,-0.00163,0.0,0.25204]
[1778889742103,68.89,79045.03,9.5,-0.00164,0.0,0.25232]
[1778889747138,68.89,79044.03,9.5,-0.00164,0.0,0.25254]
[1778889749006,68.89,79043.71,9.5,-0.00164,0.0,0.25261]
[1778889754187,68.89,79051.54,9.5,-0.00162,0.0,0.25025]
[1778889759222,68.89,79050.71,9.5,-0.00162,0.0,0.25044]
[1778889765264,68.89,79050.5,9.5,-0.00162,0.0,0.25048]
[1778889766028,68.89,79050.5,9.5,-0.00162,0.0,0.25048]
[1778889773321,68.89,79050.5,9.5,-0.00162,0.0,0.25048]
[1778889781377,68.89,79050.36,9.5,-0.00162,0.0,0.25051]
[1778889783087,68.89,79050.73,9.5,-0.00162,0.0,0.25043]
[1778889788426,68.89,79050.91,9.5,-0.00162,0.0,0.25039]
[1778889793461,68.89,79050.37,9.5,-0.00162,0.0,0.25051]
[1778889800130,68.89,79050.28,9.5,-0.00162,0.0,0.25053]
[1778889801326,68.89,79050.28,9.5,-0.00162,0.0,0.25053]
[1778889802534,68.89,79050.28,9.5,-0.00162,0.0,0.25053]
[1778889808566,68.89,79048.29,9.5,-0.00163,0.0,0.25097]
[1778889813601,68.89,79048.45,9.5,-0.00162,0.0,0.25031]
[1778889818637,68.89,79048.45,9.5,-0.00162,0.0,0.25031]
[1778889824679,68.89,79048.27,9.5,-0.00162,0.0,0.25035]
[1778889829714,68.89,79045.3,9.5,-0.00163,0.0,0.25101]
[1778889834749,68.89,79044.05,9.5,-0.00163,0.0,0.25128]
[1778889841798,68.89,79049.22,9.5,-0.00162,0.0,0.25014]
[1778889846833,68.89,79057.55,9.5,-0.00161,0.0,0.24831]
[1778889851868,68.89,79068.6,9.5,-0.00159,0.0,0.2459]
[1778889856903,68.89,79068.78,9.5,-0.00159,0.0,0.24586]
[1778889866975,68.89,79068.67,9.5,-0.00159,0.0,0.24588]
[1778889869995,68.89,79083.84,9.5,-0.00157,0.0,0.2426]
[1778889876037,68.89,79089.02,9.5,-0.00156,0.0,0.24089]
[1778889881072,68.89,79087.84,9.5,-0.00156,0.0,0.24114]
[1778889886107,68.89,79090.38,9.5,-0.00155,0.0,0.2406]
[1778889891142,68.89,79090.7,9.5,-0.00155,0.0,0.24053]
[1778889896177,68.89,79098.41,9.5,-0.00154,0.0,0.23889]
[1778889902219,68.89,79098.0,9.5,-0.00154,0.0,0.23898]
[1778889907254,68.89,79094.98,9.5,-0.00155,0.0,0.23962]
[1778889912289,68.89,79095.4,9.5,-0.00155,0.0,0.23953]
[1778889917327,68.89,79089.28,9.5,-0.00156,0.0,0.24083]
[1778889922360,68.89,79089.25,9.5,-0.00156,0.0,0.24084]
[1778889927395,68.89,79089.0,9.5,-0.00156,0.0,0.24089]
[1778889931603,68.89,79089.14,9.5,-0.00156,0.0,0.24086]
[1778889931631,68.89,79089.14,9.5,-0.00156,0.0,0.24086]
[1778889937833,68.89,79088.74,9.5,-0.00155,0.0,0.24034]
[1778889944514,68.89,79090.33,9.5,-0.00155,0.0,0.24]
[1778889949550,68.89,79092.22,9.5,-0.00155,0.0,0.2396]
[1778889954585,68.89,79095.74,9.5,-0.00154,0.0,0.23885]
[1778889967677,68.89,79095.78,9.5,-0.00154,0.0,0.23885]
[1778889977747,68.89,79095.78,9.5,-0.00154,0.0,0.23885]
[1778889984629,68.89,79095.78,9.5,-0.00154,0.0,0.23885]
[1778889991845,68.89,79096.25,9.5,-0.00154,0.0,0.23815]
[1778889996880,68.89,79096.29,9.5,-0.00154,0.0,0.23814]
[1778890004936,68.89,79100.73,9.5,-0.00153,0.0,0.2372]
[1778890009971,68.89,79103.27,9.5,-0.00153,0.0,0.23667]
[1778890015007,68.89,79112.58,9.5,-0.00151,0.0,0.23472]
[1778890020047,68.89,79113.9,9.5,-0.00151,0.0,0.23444]
[1778890022057,68.89,79131.4,9.5,-0.00148,0.0,0.23082]
[1778890027092,68.89,79134.06,9.5,-0.00148,0.0,0.23027]
[1778890032127,68.89,79131.07,9.5,-0.00149,0.0,0.23088]
[1778890037162,68.89,79132.78,9.5,-0.00148,0.0,0.23053]
[1778890042197,68.89,79133.72,9.5,-0.00148,0.0,0.23034]
[1778890047232,68.89,79134.12,9.5,-0.00148,0.0,0.23026]
[1778890052267,68.89,79134.18,9.5,-0.00148,0.0,0.22966]
[1778890057302,68.89,79131.96,9.5,-0.00148,0.0,0.23012]
[1778890062337,68.89,79133.82,9.5,-0.00148,0.0,0.22974]
[1778890067372,68.89,79141.54,9.5,-0.00147,0.0,0.22816]
[1778890072407,68.89,79141.17,9.5,-0.00147,0.0,0.22824]
[1778890077442,68.89,79153.8,9.5,-0.00145,0.0,0.22568]
[1778890083484,68.89,79152.09,9.5,-0.00145,0.0,0.22602]
[1778890088519,68.89,79144.0,9.5,-0.00146,0.0,0.22766]
[1778890095569,68.89,79144.64,9.5,-0.00146,0.0,0.22753]
[1778890102617,68.89,79144.78,9.5,-0.00146,0.0,0.2275]
[1778890107652,68.89,79144.61,9.5,-0.00146,0.0,0.22754]
[1778890112687,68.89,79144.65,9.5,-0.00146,0.0,0.22695]
[1778890117722,68.89,79145.28,9.5,-0.00146,0.0,0.22682]
[1778890122757,68.89,79151.25,9.5,-0.00145,0.0,0.22562]
[1778890127794,68.89,79154.1,9.5,-0.00144,0.0,0.22504]
[1778890134841,68.89,79152.52,9.5,-0.00145,0.0,0.22536]
[1778890139876,68.89,79149.25,9.5,-0.00145,0.0,0.22602]
[1778890145918,68.89,79149.13,9.5,-0.00145,0.0,0.22604]
[1778890150953,68.89,79148.61,9.5,-0.00145,0.0,0.22615]
[1778890155988,68.89,79148.24,9.5,-0.00145,0.0,0.22622]
[1778890161023,68.89,79148.71,9.5,-0.00145,0.0,0.22613]
[1778890166058,68.89,79144.1,9.5,-0.00146,0.0,0.22706]
[1778890171093,68.89,79134.98,9.5,-0.00147,0.0,0.22833]
[1778890176128,68.89,79135.23,9.5,-0.00147,0.0,0.22828]
[1778890181163,68.89,79136.65,9.5,-0.00147,0.0,0.22799]
[1778890186198,68.89,79136.87,9.5,-0.00147,0.0,0.22795]
[1778890191233,68.89,79136.92,9.5,-0.00147,0.0,0.22794]
[1778890196268,68.89,79136.92,9.5,-0.00147,0.0,0.22794]
[1778890201303,68.89,79133.6,9.5,-0.00147,0.0,0.22862]
[1778890206338,68.89,79126.64,9.5,-0.00148,0.0,0.23004]
[1778890211373,68.89,79120.26,9.5,-0.00149,0.0,0.23135]
[1778890216408,68.89,79120.33,9.5,-0.00149,0.0,0.23134]
[1778890221443,68.89,79121.11,9.5,-0.00149,0.0,0.23118]
[1778890227485,68.89,79120.81,9.5,-0.00149,0.0,0.23124]
[1778890232520,68.89,79130.27,9.5,-0.00147,0.0,0.22871]
[1778890237556,68.89,79130.05,9.5,-0.00147,0.0,0.22876]
[1778890243598,68.89,79129.58,9.5,-0.00147,0.0,0.22885]
[1778890248633,68.89,79128.97,9.5,-0.00147,0.0,0.22898]
[1778890253670,68.89,79128.6,9.5,-0.00147,0.0,0.22905]
[1778890258706,68.89,79128.5,9.5,-0.00147,0.0,0.22908]
[1778890263741,68.89,79128.99,9.5,-0.00147,0.0,0.22897]
[1778890269783,68.89,79128.43,9.5,-0.00147,0.0,0.22909]
[1778890275825,68.89,79128.58,9.5,-0.00147,0.0,0.22906]
[1778890280860,68.89,79106.58,9.5,-0.00151,0.0,0.2336]
[1778890285895,68.89,79107.24,9.5,-0.00151,0.0,0.23346]
[1778890294959,68.89,79104.85,9.5,-0.00151,0.0,0.23336]
[1778890309057,68.89,79106.33,9.5,-0.0015,0.0,0.23306]
[1778890315099,68.89,79106.03,9.5,-0.0015,0.0,0.23312]
[1778890320134,68.89,79106.45,9.5,-0.0015,0.0,0.23303]
[1778890325169,68.89,79110.06,9.5,-0.0015,0.0,0.23228]
[1778890330204,68.89,79109.96,9.5,-0.0015,0.0,0.2323]
[1778890335239,68.89,79109.63,9.5,-0.0015,0.0,0.23237]
[1778890345309,68.89,79110.9,9.5,-0.0015,0.0,0.23211]
[1778890350344,68.89,79111.15,9.5,-0.0015,0.0,0.23206]
[1778890355379,68.89,79114.49,9.5,-0.00149,0.0,0.23078]
[1778890363435,68.89,79114.49,9.5,-0.00149,0.0,0.23078]
[1778890369477,68.89,79114.43,9.5,-0.00149,0.0,0.23079]
[1778890374512,68.89,79115.53,9.5,-0.00149,0.0,0.23057]
[1778890379547,68.89,79115.51,9.5,-0.00149,0.0,0.23057]
[1778890384583,68.89,79130.56,9.5,-0.00146,0.0,0.22749]
[1778890389618,68.89,79134.27,9.5,-0.00146,0.0,0.22674]
[1778890397674,68.89,79134.27,9.5,-0.00146,0.0,0.22674]
[1778890402709,68.89,79135.42,9.5,-0.00146,0.0,0.22651]
[1778890409758,68.89,79135.8,9.5,-0.00146,0.0,0.22643]
[1778890415800,68.89,79136.37,9.5,-0.00145,0.0,0.22574]
[1778890420835,68.89,79136.28,9.5,-0.00145,0.0,0.22575]
[1778890426877,68.89,79136.57,9.5,-0.00145,0.0,0.2257]
[1778890431912,68.89,79136.3,9.5,-0.00145,0.0,0.22575]
[1778890436947,68.89,79136.26,9.5,-0.00145,0.0,0.22576]
[1778890441982,68.89,79136.21,9.5,-0.00145,0.0,0.22577]
[1778890447017,68.89,79136.11,9.5,-0.00145,0.0,0.22579]
[1778890452052,68.89,79136.11,9.5,-0.00145,0.0,0.22579]
[1778890460112,68.89,79136.76,9.5,-0.00145,0.0,0.22566]
[1778890468168,68.89,79136.82,9.5,-0.00145,0.0,0.22565]
[1778890473203,68.89,79136.78,9.5,-0.00145,0.0,0.22508]
[1778890478238,68.89,79135.87,9.5,-0.00145,0.0,0.22526]
[1778890483273,68.89,79136.73,9.5,-0.00145,0.0,0.22509]
[1778890488309,68.89,79137.42,9.5,-0.00145,0.0,0.22495]
[1778890493344,68.89,79137.77,9.5,-0.00145,0.0,0.22488]
[1778890498379,68.89,79137.87,9.5,-0.00145,0.0,0.22486]
[1778890503414,68.89,79138.55,9.5,-0.00145,0.0,0.22472]
[1778890508449,68.89,79141.66,9.5,-0.00144,0.0,0.2241]
[1778890513484,68.89,79141.1,9.5,-0.00144,0.0,0.22421]
[1778890516505,68.89,79126.11,9.5,-0.00146,0.0,0.22724]
[1778890521540,68.89,79130.05,9.5,-0.00146,0.0,0.22644]
[1778890526575,68.89,79129.76,9.5,-0.00146,0.0,0.2265]
[1778890531610,68.89,79129.47,9.5,-0.00145,0.0,0.22598]
[1778890537652,68.89,79129.95,9.5,-0.00145,0.0,0.22588]
[1778890542604,68.89,79129.99,9.5,-0.00145,0.0,0.22587]
[1778890542611,68.89,79129.99,9.5,-0.00145,0.0,0.22587]
[1778890542673,68.89,79129.99,9.5,-0.00145,0.0,0.22587]
[1778890547723,68.89,79129.78,9.5,-0.00145,0.0,0.22591]
[1778890554243,68.89,79129.78,9.5,-0.00145,0.0,0.22591]
[1778890559807,68.89,79131.37,9.5,-0.00145,0.0,0.22559]
[1778890564842,68.89,79132.64,9.5,-0.00145,0.0,0.22534]
[1778890569877,68.89,79132.62,9.5,-0.00145,0.0,0.22534]
[1778890571278,68.89,79132.62,9.5,-0.00145,0.0,0.22534]
[1778890576926,68.89,79130.48,9.5,-0.00145,0.0,0.22577]
[1778890581961,68.89,79132.51,9.5,-0.00145,0.0,0.22536]
[1778890586996,68.89,79132.03,9.5,-0.00145,0.0,0.22546]
[1778890588281,68.89,79132.03,9.5,-0.00145,0.0,0.22546]
[1778890594045,68.89,79132.84,9.5,-0.00145,0.0,0.22472]
[1778890599080,68.89,79132.89,9.5,-0.00145,0.0,0.22471]
[1778890604115,68.89,79132.88,9.5,-0.00145,0.0,0.22471]
[1778890605303,68.89,79132.88,9.5,-0.00145,0.0,0.22471]
[1778890611164,68.89,79132.79,9.5,-0.00145,0.0,0.22473]
[1778890616199,68.89,79132.33,9.5,-0.00145,0.0,0.22482]
[1778890622342,68.89,79132.58,9.5,-0.00145,0.0,0.22477]
[1778890628283,68.89,79130.63,9.5,-0.00145,0.0,0.22516]
[1778890633318,68.89,79127.21,9.5,-0.00145,0.0,0.22585]
[1778890638353,68.89,79127.22,9.5,-0.00145,0.0,0.22585]
[1778890640312,68.89,79127.26,9.5,-0.00145,0.0,0.22584]
[1778890645402,68.89,79127.3,9.5,-0.00145,0.0,0.22584]
[1778890650437,68.89,79127.04,9.5,-0.00145,0.0,0.22589]
[1778890655472,68.89,79126.84,9.5,-0.00145,0.0,0.22535]
[1778890657337,68.89,79125.82,9.5,-0.00145,0.0,0.22556]
[1778890662535,68.89,79124.5,9.5,-0.00145,0.0,0.22582]
[1778890667570,68.89,79123.99,9.5,-0.00146,0.0,0.22593]
[1778890672605,68.89,79124.01,9.5,-0.00146,0.0,0.22592]
[1778890674377,68.89,79123.27,9.5,-0.00146,0.0,0.22607]
[1778890679654,68.89,79123.06,9.5,-0.00146,0.0,0.22612]
[1778890686065,68.89,79123.18,9.5,-0.00146,0.0,0.22609]
[1778890691377,68.89,79122.59,9.5,-0.00146,0.0,0.22621]
[1778890700802,68.89,79122.64,9.5,-0.00146,0.0,0.2262]
[1778890704235,68.89,79122.64,9.5,-0.00146,0.0,0.2262]
[1778890713893,68.89,79122.42,9.5,-0.00145,0.0,0.22567]
[1778890721814,68.89,79122.45,9.5,-0.00145,0.0,0.22566]
[1778890726984,68.89,79122.26,9.5,-0.00145,0.0,0.2257]
[1778890738835,68.89,79122.52,9.5,-0.00145,0.0,0.22565]
[1778890744103,68.89,79125.49,9.5,-0.00145,0.0,0.22505]
[1778890749139,68.89,79128.88,9.5,-0.00144,0.0,0.22436]
[1778890754174,68.89,79128.77,9.5,-0.00144,0.0,0.22439]
[1778890755857,68.89,79128.65,9.5,-0.00144,0.0,0.22441]
[1778890762230,68.89,79128.68,9.5,-0.00144,0.0,0.2244]
[1778890770286,68.89,79128.53,9.5,-0.00145,0.0,0.22443]
[1778890772896,68.89,79128.47,9.5,-0.00144,0.0,0.22387]
[1778890778342,68.89,79128.65,9.5,-0.00144,0.0,0.22384]
[1778890783377,68.89,79128.5,9.5,-0.00144,0.0,0.22387]
[1778890786598,68.89,79128.6,9.5,-0.00144,0.0,0.22385]
[1778890793447,68.89,79122.8,9.5,-0.00145,0.0,0.22501]
[1778890798482,68.89,79122.82,9.5,-0.00145,0.0,0.22501]
[1778890803620,68.89,79122.77,9.5,-0.00145,0.0,0.22502]
[1778890810566,68.89,79124.21,9.5,-0.00145,0.0,0.22473]
[1778890815601,68.89,79127.18,9.5,-0.00144,0.0,0.22413]
[1778890820641,68.89,79127.25,9.5,-0.00144,0.0,0.22412]
[1778890826678,68.89,79131.3,9.5,-0.00144,0.0,0.2233]
[1778890831713,68.89,79133.88,9.5,-0.00143,0.0,0.22222]
[1778890836748,68.89,79132.0,9.5,-0.00143,0.0,0.22259]
[1778890837668,68.89,79132.0,9.5,-0.00143,0.0,0.22259]
[1778890845811,68.89,79131.38,9.5,-0.00143,0.0,0.22271]
[1778890849869,68.89,79132.47,9.5,-0.00143,0.0,0.2225]
[1778890854874,68.89,79140.46,9.5,-0.00142,0.0,0.22091]
[1778890857393,68.89,79138.07,9.5,-0.00142,0.0,0.22138]
[1778890862932,68.89,79139.41,9.5,-0.00142,0.0,0.22112]
[1778890866901,68.89,79140.3,9.5,-0.00142,0.0,0.22094]
[1778890873002,68.89,79141.51,9.5,-0.00142,0.0,0.2207]
[1778890878037,68.89,79142.58,9.5,-0.00142,0.0,0.22049]
[1778890883943,68.89,79143.0,9.5,-0.00142,0.0,0.2204]
[1778890890121,68.89,79144.5,9.5,-0.00142,0.0,0.22011]
[1778890896163,68.89,79144.5,9.5,-0.00141,0.0,0.21954]
[1778890900962,68.89,79145.26,9.5,-0.00141,0.0,0.21939]
[1778890911268,68.89,79145.43,9.5,-0.00141,0.0,0.21936]
[1778890916303,68.89,79146.94,9.5,-0.00141,0.0,0.21906]
[1778890917964,68.89,79147.39,9.5,-0.00141,0.0,0.21897]
[1778890923353,68.89,79146.41,9.5,-0.00141,0.0,0.21916]
[1778890928389,68.89,79146.54,9.5,-0.00141,0.0,0.21914]
[1778890933424,68.89,79136.58,9.5,-0.00142,0.0,0.22111]
[1778890934986,68.89,79136.71,9.5,-0.00142,0.0,0.22108]
[1778890940473,68.89,79129.08,9.5,-0.00143,0.0,0.2226]
[1778890945508,68.89,79126.74,9.5,-0.00144,0.0,0.22307]
[1778890950543,68.89,79127.18,9.5,-0.00144,0.0,0.22298]
[1778890952757,68.89,79127.32,9.5,-0.00143,0.0,0.22238]
[1778890959418,68.89,79128.39,9.5,-0.00143,0.0,0.22217]
[1778890964641,68.89,79128.39,9.5,-0.00143,0.0,0.22217]
[1778890969776,68.89,79128.38,9.5,-0.00143,0.0,0.22217]
[1778890978739,68.89,79128.38,9.5,-0.00143,0.0,0.22217]
[1778890986779,68.89,79128.38,9.5,-0.00143,0.0,0.22217]
[1778890992837,68.89,79137.43,9.5,-0.00142,0.0,0.22037]
[1778890999887,68.89,79138.03,9.5,-0.00142,0.0,0.22025]
[1778891003802,68.89,79138.37,9.5,-0.00142,0.0,0.22018]
[1778891016003,68.89,79138.63,9.5,-0.00141,0.0,0.21957]
[1778891020804,68.89,79143.77,9.5,-0.00141,0.0,0.21855]
[1778891026072,68.89,79143.8,9.5,-0.00141,0.0,0.21855]
[1778891032115,68.89,79144.01,9.5,-0.0014,0.0,0.21851]
[1778891037844,68.89,79148.92,9.5,-0.0014,0.0,0.21754]
[1778891043220,68.89,79147.08,9.5,-0.0014,0.0,0.2179]
[1778891049262,68.89,79147.27,9.5,-0.0014,0.0,0.21787]
[1778891053649,68.89,79147.53,9.5,-0.0014,0.0,0.21781]
[1778891059332,68.89,79153.16,9.5,-0.00139,0.0,0.21671]
[1778891064367,68.89,79160.17,9.5,-0.00138,0.0,0.21535]
[1778891069402,68.89,79160.28,9.5,-0.00138,0.0,0.21533]
[1778891074437,68.89,79163.31,9.5,-0.00137,0.0,0.21418]
[1778891079472,68.89,79164.02,9.5,-0.00137,0.0,0.21405]
[1778891084507,68.89,79165.72,9.5,-0.00137,0.0,0.21372]
[1778891089542,68.89,79155.61,9.5,-0.00139,0.0,0.21568]
[1778891094577,68.89,79150.05,9.5,-0.00139,0.0,0.21676]
[1778891099612,68.89,79149.74,9.5,-0.00139,0.0,0.21682]
[1778891104647,68.89,79147.82,9.5,-0.0014,0.0,0.21719]
[1778891110689,68.89,79147.7,9.5,-0.0014,0.0,0.21722]
[1778891117738,68.89,79147.87,9.5,-0.0014,0.0,0.21718]
[1778891123780,68.89,79146.23,9.5,-0.0014,0.0,0.21751]
[1778891128815,68.89,79144.5,9.5,-0.0014,0.0,0.21784]
[1778891133850,68.89,79143.27,9.5,-0.0014,0.0,0.21752]
[1778891142914,68.89,79143.37,9.5,-0.0014,0.0,0.2175]
[1778891148956,68.89,79139.35,9.5,-0.0014,0.0,0.21829]
[1778891153604,68.89,79137.76,9.5,-0.00141,0.0,0.2186]
[1778891154409,68.89,79137.08,9.5,-0.00141,0.0,0.21874]
[1778891160034,68.89,79136.59,9.5,-0.00141,0.0,0.21883]
[1778891165076,68.89,79154.48,9.5,-0.00138,0.0,0.21534]
[1778891170110,68.89,79149.53,9.5,-0.00139,0.0,0.2163]
[1778891170188,68.89,79149.53,9.5,-0.00139,0.0,0.2163]
[1778891176152,68.89,79144.19,9.5,-0.0014,0.0,0.21734]
[1778891177251,68.89,79144.25,9.5,-0.0014,0.0,0.21733]
[1778891183201,68.89,79144.72,9.5,-0.0014,0.0,0.21724]
[1778891188238,68.89,79138.9,9.5,-0.00141,0.0,0.21838]
[1778891194280,68.89,79134.54,9.5,-0.00141,0.0,0.21867]
[1778891199315,68.89,79136.47,9.5,-0.0014,0.0,0.21829]
[1778891204350,68.89,79138.26,9.5,-0.0014,0.0,0.21794]
[1778891210392,68.89,79138.87,9.5,-0.0014,0.0,0.21782]
[1778891216434,68.89,79144.62,9.5,-0.00139,0.0,0.2167]
[1778891221469,68.89,79149.99,9.5,-0.00139,0.0,0.21565]
[1778891226505,68.89,79147.86,9.5,-0.00139,0.0,0.21606]
[1778891231540,68.89,79147.26,9.5,-0.00139,0.0,0.21618]
[1778891236575,68.89,79148.41,9.5,-0.00139,0.0,0.21596]
[1778891241610,68.89,79146.21,9.5,-0.00139,0.0,0.21639]
[1778891247652,68.89,79145.26,9.5,-0.00139,0.0,0.21657]
[1778891252698,68.89,79140.78,9.5,-0.0014,0.0,0.21688]
[1778891258742,68.89,79140.73,9.5,-0.0014,0.0,0.21689]
[1778891265790,68.89,79140.72,9.5,-0.0014,0.0,0.2169]
[1778891273846,68.89,79140.51,9.5,-0.0014,0.0,0.21694]
[1778891278881,68.89,79140.17,9.5,-0.0014,0.0,0.217]
[1778891283917,68.89,79139.98,9.5,-0.0014,0.0,0.21704]
[1778891292980,68.89,79140.8,9.5,-0.0014,0.0,0.21688]
[1778891299022,68.89,79140.34,9.5,-0.0014,0.0,0.21697]
[1778891304057,68.89,79149.87,9.5,-0.00138,0.0,0.21511]
[1778891309092,68.89,79148.86,9.5,-0.00138,0.0,0.21531]
[1778891314129,68.89,79148.92,9.5,-0.00138,0.0,0.21474]
[1778891320171,68.89,79148.99,9.5,-0.00138,0.0,0.21472]
[1778891325206,68.89,79148.36,9.5,-0.00138,0.0,0.21485]
[1778891330241,68.89,79148.02,9.5,-0.00138,0.0,0.21491]
[1778891335276,68.89,79148.21,9.5,-0.00138,0.0,0.21488]
[1778891340311,68.89,79148.03,9.5,-0.00138,0.0,0.21491]
[1778891347361,68.89,79149.47,9.5,-0.00138,0.0,0.21463]
[1778891354410,68.89,79149.47,9.5,-0.00138,0.0,0.21463]
[1778891359445,68.89,79148.93,9.5,-0.00138,0.0,0.21474]
[1778891367501,68.89,79148.87,9.5,-0.00138,0.0,0.21475]
[1778891374550,68.89,79148.75,9.5,-0.00138,0.0,0.21421]
[1778891379585,68.89,79149.39,9.5,-0.00138,0.0,0.21409]
[1778891388648,68.89,79149.3,9.5,-0.00138,0.0,0.21411]
[1778891393683,68.89,79149.13,9.5,-0.00138,0.0,0.21414]
[1778891398718,68.89,79143.6,9.5,-0.00138,0.0,0.21521]
[1778891403753,68.89,79147.05,9.5,-0.00138,0.0,0.21454]
[1778891409795,68.89,79146.82,9.5,-0.00138,0.0,0.21459]
[1778891414832,68.89,79139.4,9.5,-0.00139,0.0,0.21603]
[1778891419867,68.89,79134.17,9.5,-0.0014,0.0,0.21705]
[1778891425909,68.89,79139.71,9.5,-0.00139,0.0,0.21597]
[1778891430944,68.89,79140.33,9.5,-0.00139,0.0,0.21585]
[1778891436987,68.89,79141.92,9.5,-0.00138,0.0,0.21498]
[1778891442023,68.89,79142.9,9.5,-0.00138,0.0,0.21479]
[1778891451086,68.89,79141.25,9.5,-0.00138,0.0,0.21511]
[1778891463170,68.89,79141.11,9.5,-0.00138,0.0,0.21514]
[1778891470901,68.89,79141.11,9.5,-0.00138,0.0,0.21514]
[1778891480289,68.89,79141.62,9.5,-0.00138,0.0,0.21504]
[1778891488345,68.89,79141.57,9.5,-0.00138,0.0,0.21505]
[1778891494387,68.89,79141.61,9.5,-0.00138,0.0,0.21448]
[1778891503450,68.89,79143.49,9.5,-0.00138,0.0,0.21412]
[1778891508485,68.89,79144.78,9.5,-0.00138,0.0,0.21387]
[1778891513520,68.89,79145.04,9.5,-0.00138,0.0,0.21382]
[1778891518555,68.89,79149.03,9.5,-0.00137,0.0,0.21305]
[1778891523590,68.89,79148.41,9.5,-0.00137,0.0,0.21317]
[1778891528626,68.89,79149.23,9.5,-0.00137,0.0,0.21301]
[1778891533661,68.89,79152.23,9.5,-0.00137,0.0,0.21243]
[1778891538697,68.89,79152.68,9.5,-0.00136,0.0,0.21234]
[1778891547760,68.89,79151.32,9.5,-0.00137,0.0,0.21261]
[1778891558837,68.89,79151.3,9.5,-0.00136,0.0,0.21205]
[1778891563872,68.89,79151.63,9.5,-0.00136,0.0,0.21199]
[1778891568907,68.89,79151.93,9.5,-0.00136,0.0,0.21193]
[1778891575956,68.89,79153.23,9.5,-0.00136,0.0,0.21168]
[1778891580991,68.89,79157.87,9.5,-0.00135,0.0,0.2108]
[1778891587033,68.89,79157.81,9.5,-0.00135,0.0,0.21081]
[1778891596096,68.89,79158.26,9.5,-0.00135,0.0,0.21072]
[1778891601132,68.89,79159.23,9.5,-0.00135,0.0,0.21054]
[1778891606167,68.89,79159.64,9.5,-0.00135,0.0,0.21046]
[1778891611202,68.89,79159.31,9.5,-0.00135,0.0,0.20997]
[1778891615302,68.89,79159.25,9.5,-0.00135,0.0,0.20998]
[1778891616205,68.89,79158.91,9.5,-0.00135,0.0,0.21005]
[1778891622279,68.89,79159.79,9.5,-0.00135,0.0,0.20988]
[1778891627314,68.89,79161.36,9.5,-0.00135,0.0,0.20958]
[1778891632349,68.89,79161.88,9.5,-0.00135,0.0,0.20948]
[1778891638391,68.89,79161.73,9.5,-0.00135,0.0,0.20951]
[1778891643427,68.89,79160.97,9.5,-0.00135,0.0,0.20966]
[1778891648462,68.89,79161.7,9.5,-0.00135,0.0,0.20952]
[1778891653497,68.89,79165.53,9.5,-0.00134,0.0,0.20879]
[1778891658532,68.89,79173.16,9.5,-0.00133,0.0,0.20735]
[1778891665581,68.89,79174.06,9.5,-0.00133,0.0,0.20718]
[1778891670616,68.89,79166.38,9.5,-0.00134,0.0,0.20863]
[1778891675651,68.89,79148.77,9.5,-0.00136,0.0,0.21143]
[1778891680686,68.89,79137.97,9.5,-0.00137,0.0,0.21351]
[1778891685721,68.89,79127.6,9.5,-0.00139,0.0,0.21552]
[1778891686331,68.89,79127.6,9.5,-0.00139,0.0,0.21552]
[1778891691763,68.89,79124.9,9.5,-0.00139,0.0,0.21605]
[1778891696798,68.89,79133.38,9.5,-0.00138,0.0,0.2144]
[1778891701833,68.89,79130.68,9.5,-0.00138,0.0,0.21492]
[1778891706868,68.89,79122.08,9.5,-0.0014,0.0,0.2166]
[1778891712910,68.89,79122.17,9.5,-0.0014,0.0,0.21658]
[1778891718952,68.89,79122.12,9.5,-0.0014,0.0,0.21659]
[1778891728015,68.89,79122.71,9.5,-0.0014,0.0,0.21647]
[1778891735064,68.89,79122.5,9.5,-0.00139,0.0,0.21595]
[1778891740099,68.89,79122.48,9.5,-0.00139,0.0,0.21596]
[1778891754197,68.89,79122.29,9.5,-0.00139,0.0,0.21599]
[1778891762253,68.89,79124.4,9.5,-0.00139,0.0,0.21558]
[1778891764603,68.89,79126.83,9.5,-0.00139,0.0,0.21511]
[1778891765693,68.89,79126.81,9.5,-0.00139,0.0,0.21511]
[1778891771316,68.89,79127.29,9.5,-0.00139,0.0,0.21502]
[1778891776610,68.89,79128.14,9.5,-0.00138,0.0,0.21485]
[1778891783412,68.89,79135.35,9.5,-0.00137,0.0,0.21346]
[1778891788447,68.89,79136.01,9.5,-0.00137,0.0,0.21333]
[1778891795496,68.89,79137.88,9.5,-0.00137,0.0,0.21241]
[1778891800531,68.89,79147.11,9.5,-0.00135,0.0,0.21064]
[1778891805570,68.89,79152.48,9.5,-0.00135,0.0,0.20962]
[1778891810605,68.89,79159.07,9.5,-0.00134,0.0,0.20837]
[1778891815640,68.89,79158.76,9.5,-0.00134,0.0,0.20843]
[1778891820675,68.89,79159.13,9.5,-0.00134,0.0,0.20836]
[1778891825710,68.89,79159.25,9.5,-0.00134,0.0,0.20834]
[1778891830745,68.89,79161.46,9.5,-0.00134,0.0,0.20792]
[1778891835780,68.89,79162.22,9.5,-0.00133,0.0,0.20778]
[1778891840815,68.89,79159.21,9.5,-0.00134,0.0,0.20835]
[1778891845850,68.89,79168.09,9.5,-0.00133,0.0,0.20667]
[1778891850886,68.89,79167.69,9.5,-0.00133,0.0,0.20675]
[1778891858942,68.89,79168.92,9.5,-0.00132,0.0,0.20598]
[1778891865991,68.89,79169.47,9.5,-0.00132,0.0,0.20587]
[1778891876061,68.89,79171.91,9.5,-0.00132,0.0,0.20542]
[1778891881096,68.89,79176.15,9.5,-0.00131,0.0,0.20463]
[1778891887138,68.89,79176.83,9.5,-0.00131,0.0,0.2045]
[1778891893540,68.89,79176.65,9.5,-0.00131,0.0,0.20453]
[1778891901236,68.89,79176.8,9.5,-0.00131,0.0,0.20451]
[1778891906271,68.89,79176.62,9.5,-0.00131,0.0,0.20454]
[1778891911308,68.89,79177.63,9.5,-0.00131,0.0,0.20381]
[1778891917350,68.89,79176.6,9.5,-0.00131,0.0,0.204]
[1778891922385,68.89,79176.54,9.5,-0.00131,0.0,0.20401]
[1778891928427,68.89,79175.31,9.5,-0.00131,0.0,0.20424]
[1778891937490,68.89,79175.39,9.5,-0.00131,0.0,0.20423]
[1778891940690,68.89,79175.08,9.5,-0.00131,0.0,0.20429]
[1778891949574,68.89,79175.08,9.5,-0.00131,0.0,0.20429]
[1778891957694,68.89,79175.15,9.5,-0.00131,0.0,0.20427]
[1778891964679,68.89,79176.49,9.5,-0.00131,0.0,0.20402]
[1778891971728,68.89,79176.57,9.5,-0.0013,0.0,0.20347]
[1778891974696,68.89,79176.2,9.5,-0.00131,0.0,0.20354]
[1778891982805,68.89,79177.15,9.5,-0.0013,0.0,0.20336]
[1778891989854,68.89,79177.95,9.5,-0.0013,0.0,0.20322]
[1778891991737,68.89,79178.13,9.5,-0.0013,0.0,0.20318]
[1778891999924,68.89,79178.3,9.5,-0.0013,0.0,0.20315]
[1778892004959,68.89,79189.03,9.5,-0.00129,0.0,0.20118]
[1778892008759,68.89,79189.0,9.5,-0.00129,0.0,0.20118]
[1778892015031,68.89,79185.76,9.5,-0.00129,0.0,0.20178]
[1778892021073,68.89,79185.33,9.5,-0.00129,0.0,0.20185]
[1778892025802,68.89,79185.44,9.5,-0.00129,0.0,0.20183]
[1778892031143,68.89,79185.78,9.5,-0.00129,0.0,0.20124]
[1778892036178,68.89,79185.31,9.5,-0.00129,0.0,0.20132]
[1778892041213,68.89,79182.06,9.5,-0.00129,0.0,0.20192]
[1778892042849,68.89,79182.06,9.5,-0.00129,0.0,0.20192]
[1778892048774,68.89,79176.85,9.5,-0.0013,0.0,0.20288]
[1778892055311,68.89,79176.61,9.5,-0.0013,0.0,0.20293]
[1778892059890,68.89,79176.7,9.5,-0.0013,0.0,0.20291]
[1778892067395,68.89,79177.62,9.5,-0.0013,0.0,0.20274]
[1778892072430,68.89,79177.64,9.5,-0.0013,0.0,0.20274]
[1778892076915,68.89,79177.55,9.5,-0.0013,0.0,0.20275]
[1778892082503,68.89,79178.64,9.5,-0.0013,0.0,0.20255]
[1778892087538,68.89,79178.65,9.5,-0.0013,0.0,0.20255]
[1778892092578,68.89,79178.83,9.5,-0.0013,0.0,0.20198]
[1778892094136,68.89,79178.83,9.5,-0.0013,0.0,0.20198]
[1778892105670,68.89,79178.97,9.5,-0.0013,0.0,0.20195]
[1778892111176,68.89,79170.84,9.5,-0.00131,0.0,0.20346]
[1778892120775,68.89,79168.7,9.5,-0.00131,0.0,0.20385]
[1778892125810,68.89,79168.32,9.5,-0.00131,0.0,0.20392]
[1778892128216,68.89,79169.05,9.5,-0.00131,0.0,0.20379]
[1778892137895,68.89,79160.12,9.5,-0.00132,0.0,0.20545]
[1778892142930,68.89,79159.92,9.5,-0.00132,0.0,0.20549]
[1778892145257,68.89,79159.92,9.5,-0.00132,0.0,0.20549]
[1778892154007,68.89,79158.17,9.5,-0.00132,0.0,0.20527]
[1778892159044,68.89,79145.6,9.5,-0.00134,0.0,0.20763]
[1778892162280,68.89,79146.42,9.5,-0.00133,0.0,0.20748]
[1778892168107,68.89,79135.18,9.5,-0.00135,0.0,0.20961]
[1778892173142,68.89,79136.54,9.5,-0.00135,0.0,0.20935]
[1778892178177,68.89,79131.54,9.5,-0.00136,0.0,0.2103]
[1778892179302,68.89,79131.54,9.5,-0.00136,0.0,0.2103]
[1778892185181,68.89,79129.62,9.5,-0.00136,0.0,0.21067]
[1778892190261,68.89,79131.98,9.5,-0.00135,0.0,0.21022]
[1778892196343,68.89,79131.7,9.5,-0.00135,0.0,0.21027]
[1778892202345,68.89,79131.71,9.5,-0.00135,0.0,0.21027]
[1778892207380,68.89,79131.34,9.5,-0.00136,0.0,0.21034]
[1778892212416,68.89,79134.72,9.5,-0.00135,0.0,0.20914]
[1778892213382,68.89,79134.72,9.5,-0.00135,0.0,0.20914]
[1778892218458,68.89,79135.37,9.5,-0.00135,0.0,0.20902]
[1778892224500,68.89,79135.36,9.5,-0.00135,0.0,0.20902]
[1778892229535,68.89,79135.56,9.5,-0.00135,0.0,0.20899]
[1778892230403,68.89,79135.56,9.5,-0.00135,0.0,0.20899]
[1778892235577,68.89,79136.01,9.5,-0.00135,0.0,0.2089]
[1778892240612,68.89,79136.01,9.5,-0.00135,0.0,0.2089]
[1778892245647,68.89,79142.84,9.5,-0.00134,0.0,0.20761]
[1778892247406,68.89,79143.52,9.5,-0.00134,0.0,0.20748]
[1778892252696,68.89,79138.92,9.5,-0.00134,0.0,0.20835]
[1778892257732,68.89,79140.3,9.5,-0.00134,0.0,0.20809]
[1778892262766,68.89,79133.95,9.5,-0.00135,0.0,0.20929]
[1778892264484,68.89,79128.24,9.5,-0.00136,0.0,0.21038]
[1778892272840,68.89,79132.4,9.5,-0.00135,0.0,0.20903]
[1778892277875,68.89,79132.26,9.5,-0.00135,0.0,0.20906]
[1778892281527,68.89,79132.42,9.5,-0.00135,0.0,0.20903]
[1778892286938,68.89,79126.51,9.5,-0.00135,0.0,0.21016]
[1778892291973,68.89,79125.6,9.5,-0.00136,0.0,0.21033]
[1778892297008,68.89,79125.34,9.5,-0.00136,0.0,0.21038]
[1778892297919,68.89,79125.34,9.5,-0.00136,0.0,0.21038]
[1778892311107,68.89,79125.34,9.5,-0.00136,0.0,0.21038]
[1778892314932,68.89,79125.76,9.5,-0.00136,0.0,0.2103]
[1778892321138,68.89,79125.6,9.5,-0.00136,0.0,0.21033]
[1778892327219,68.89,79125.68,9.5,-0.00136,0.0,0.21031]
[1778892331957,68.89,79129.19,9.5,-0.00135,0.0,0.20909]
[1778892337290,68.89,79129.33,9.5,-0.00135,0.0,0.20907]
[1778892342325,68.89,79128.87,9.5,-0.00135,0.0,0.20915]
[1778892347361,68.89,79126.3,9.5,-0.00135,0.0,0.20964]
[1778892348975,68.89,79124.93,9.5,-0.00135,0.0,0.2099]
[1778892354410,68.89,79124.76,9.5,-0.00135,0.0,0.20994]
[1778892361459,68.89,79124.75,9.5,-0.00135,0.0,0.20994]
[1778892365998,68.89,79124.79,9.5,-0.00135,0.0,0.20993]
[1778892371529,68.89,79125.6,9.5,-0.00135,0.0,0.20978]
[1778892375603,68.89,79125.73,9.5,-0.00135,0.0,0.20975]
[1778892375694,68.89,79125.73,9.5,-0.00135,0.0,0.20975]
[1778892375795,68.89,79109.28,9.5,-0.00138,0.0,0.21291]
[1778892383169,68.89,79109.09,9.5,-0.00138,0.0,0.21295]
[1778892388648,68.89,79112.24,9.5,-0.00137,0.0,0.21234]
[1778892393683,68.89,79116.74,9.5,-0.00136,0.0,0.21092]
[1778892398718,68.89,79117.32,9.5,-0.00136,0.0,0.21081]
[1778892400212,68.89,79117.32,9.5,-0.00136,0.0,0.21081]
[1778892405767,68.89,79117.88,9.5,-0.00136,0.0,0.2107]
[1778892410802,68.89,79118.02,9.5,-0.00136,0.0,0.21067]
[1778892417231,68.89,79121.29,9.5,-0.00135,0.0,0.21005]
[1778892424900,68.89,79121.7,9.5,-0.00135,0.0,0.20997]
[1778892429935,68.89,79122.06,9.5,-0.00135,0.0,0.2099]
[1778892434271,68.89,79122.21,9.5,-0.00135,0.0,0.20987]
[1778892442019,68.89,79128.85,9.5,-0.00134,0.0,0.20861]
[1778892450075,68.89,79128.31,9.5,-0.00135,0.0,0.20871]
[1778892451315,68.89,79128.31,9.5,-0.00135,0.0,0.20871]
[1778892456846,68.89,79128.43,9.5,-0.00134,0.0,0.20814]
[1778892468319,68.89,79128.43,9.5,-0.00134,0.0,0.20814]
[1778892474243,68.89,79128.62,9.5,-0.00134,0.0,0.2081]
[1778892479278,68.89,79128.74,9.5,-0.00134,0.0,0.20808]
[1778892484317,68.89,79129.84,9.5,-0.00134,0.0,0.20787]
[1778892485317,68.89,79129.84,9.5,-0.00134,0.0,0.20787]
[1778892491363,68.89,79137.28,9.5,-0.00133,0.0,0.20647]
[1778892496398,68.89,79137.53,9.5,-0.00133,0.0,0.20642]
[1778892501433,68.89,79137.9,9.5,-0.00133,0.0,0.20635]
[1778892502364,68.89,79137.9,9.5,-0.00133,0.0,0.20635]
[1778892507475,68.89,79136.72,9.5,-0.00133,0.0,0.20657]
[1778892512510,68.89,79136.49,9.5,-0.00133,0.0,0.20607]
[1778892518552,68.89,79136.66,9.5,-0.00133,0.0,0.20604]
[1778892519398,68.89,79136.66,9.5,-0.00133,0.0,0.20604]
[1778892524594,68.89,79136.58,9.5,-0.00133,0.0,0.20605]
[1778892529630,68.89,79136.64,9.5,-0.00133,0.0,0.20604]
[1778892534664,68.89,79136.78,9.5,-0.00133,0.0,0.20602]
[1778892536423,68.89,79136.78,9.5,-0.00133,0.0,0.20602]
[1778892542722,68.89,79136.69,9.5,-0.00133,0.0,0.20603]
[1778892547757,68.89,79136.62,9.5,-0.00133,0.0,0.20605]
[1778892553423,68.89,79136.36,9.5,-0.00133,0.0,0.20609]
[1778892558834,68.89,79136.07,9.5,-0.00133,0.0,0.20615]
[1778892566890,68.89,79135.56,9.5,-0.00133,0.0,0.20624]
[1778892570464,68.89,79135.47,9.5,-0.00133,0.0,0.20626]
[1778892575953,68.89,79135.63,9.5,-0.00133,0.0,0.20569]
[1778892584010,68.89,79128.53,9.5,-0.00133,0.0,0.20702]
[1778892587485,68.89,79121.31,9.5,-0.00134,0.0,0.20839]
[1778892592804,68.89,79117.85,9.5,-0.00135,0.0,0.20904]
[1778892603143,68.89,79119.16,9.5,-0.00135,0.0,0.20879]
[1778892604526,68.89,79119.16,9.5,-0.00135,0.0,0.20879]
[1778892610192,68.89,79118.39,9.5,-0.00135,0.0,0.20894]
[1778892615227,68.89,79118.63,9.5,-0.00135,0.0,0.2089]
[1778892621566,68.89,79118.07,9.5,-0.00135,0.0,0.209]
[1778892627313,68.89,79111.53,9.5,-0.00136,0.0,0.21025]
[1778892632349,68.89,79102.88,9.5,-0.00137,0.0,0.21135]
[1778892637383,68.89,79102.56,9.5,-0.00137,0.0,0.21141]
[1778892638642,68.89,79102.56,9.5,-0.00137,0.0,0.21141]
[1778892648460,68.89,79097.2,9.5,-0.00137,0.0,0.21245]
[1778892653496,68.89,79091.93,9.5,-0.00138,0.0,0.21347]
[1778892655224,68.89,79090.64,9.5,-0.00138,0.0,0.21372]
[1778892660545,68.89,79080.98,9.5,-0.0014,0.0,0.2156]
[1778892665580,68.89,79073.46,9.5,-0.00141,0.0,0.21707]
[1778892666758,68.89,79073.46,9.5,-0.00141,0.0,0.21707]
[1778892668601,68.89,79059.23,9.5,-0.00143,0.0,0.21989]
[1778892671622,68.89,79073.49,9.5,-0.00141,0.0,0.21707]
[1778892677665,68.89,79074.75,9.5,-0.00141,0.0,0.21682]
[1778892682701,68.89,79077.42,9.5,-0.0014,0.0,0.2163]
[1778892683872,68.89,79077.42,9.5,-0.0014,0.0,0.2163]
[1778892689750,68.89,79078.06,9.5,-0.0014,0.0,0.21617]
[1778892694785,68.89,79078.65,9.5,-0.0014,0.0,0.21549]
[1778892700893,68.89,79079.21,9.5,-0.0014,0.0,0.21538]
[1778892707876,68.89,79084.06,9.5,-0.00139,0.0,0.21443]
[1778892712911,68.89,79084.86,9.5,-0.00139,0.0,0.21428]
[1778892717919,68.89,79085.16,9.5,-0.00139,0.0,0.21422]
[1778892722982,68.89,79082.93,9.5,-0.00139,0.0,0.21465]
[1778892728263,68.89,79083.18,9.5,-0.00139,0.0,0.2146]
[1778892734059,68.89,79085.57,9.5,-0.00139,0.0,0.21414]
[1778892734939,68.89,79085.57,9.5,-0.00139,0.0,0.21414]
[1778892740101,68.89,79085.93,9.5,-0.00139,0.0,0.21407]
[1778892745136,68.89,79086.9,9.5,-0.00138,0.0,0.21388]
[1778892751178,68.89,79087.99,9.5,-0.00138,0.0,0.21311]
[1778892751959,68.89,79087.99,9.5,-0.00138,0.0,0.21311]
[1778892760241,68.89,79087.62,9.5,-0.00138,0.0,0.21318]
[1778892765280,68.89,79085.32,9.5,-0.00138,0.0,0.21362]
[1778892768980,68.89,79085.36,9.5,-0.00138,0.0,0.21362]
[1778892774342,68.89,79085.09,9.5,-0.00138,0.0,0.21367]
[1778892779377,68.89,79079.01,9.5,-0.00139,0.0,0.21485]
[1778892784412,68.89,79078.1,9.5,-0.00139,0.0,0.21503]
[1778892786004,68.89,79078.07,9.5,-0.00139,0.0,0.21504]
[1778892791461,68.89,79078.66,9.5,-0.00139,0.0,0.21492]
[1778892796496,68.89,79074.94,9.5,-0.0014,0.0,0.21565]
[1778892803047,68.89,79074.13,9.5,-0.0014,0.0,0.21581]
[1778892815633,68.89,79073.73,9.5,-0.0014,0.0,0.21532]
[1778892820067,68.89,79073.73,9.5,-0.0014,0.0,0.21532]
[1778892826471,68.89,79073.69,9.5,-0.0014,0.0,0.21533]
[1778892831745,68.89,79073.86,9.5,-0.0014,0.0,0.21529]
[1778892836780,68.89,79075.34,9.5,-0.00139,0.0,0.215]
[1778892837106,68.89,79075.34,9.5,-0.00139,0.0,0.215]
[1778892847857,68.89,79074.55,9.5,-0.00139,0.0,0.21516]
[1778892852892,68.89,79074.91,9.5,-0.00139,0.0,0.21509]
[1778892854109,68.89,79074.92,9.5,-0.00139,0.0,0.21509]
[1778892862962,68.89,79057.35,9.5,-0.00142,0.0,0.21854]
[1778892867997,68.89,79055.41,9.5,-0.00142,0.0,0.21893]
[1778892871150,68.89,79055.35,9.5,-0.00142,0.0,0.21894]
[1778892877060,68.89,79063.1,9.5,-0.00141,0.0,0.21684]
[1778892883102,68.89,79064.21,9.5,-0.00141,0.0,0.21662]
[1778892888192,68.89,79064.12,9.5,-0.00141,0.0,0.21664]
[1778892894179,68.89,79064.44,9.5,-0.00141,0.0,0.21657]
[1778892899214,68.89,79065.89,9.5,-0.0014,0.0,0.21629]
[1778892904321,68.89,79065.32,9.5,-0.0014,0.0,0.2164]
[1778892905075,68.89,79065.32,9.5,-0.0014,0.0,0.2164]
[1778892911370,68.89,79065.46,9.5,-0.0014,0.0,0.21637]
[1778892916405,68.89,79065.87,9.5,-0.0014,0.0,0.21629]
[1778892923454,68.89,79065.69,9.5,-0.0014,0.0,0.21633]
[1778892930504,68.89,79063.96,9.5,-0.00141,0.0,0.21667]
[1778892935539,68.89,79062.27,9.5,-0.0014,0.0,0.21643]
[1778892940575,68.89,79062.29,9.5,-0.0014,0.0,0.21643]
[1778892948631,68.89,79063.11,9.5,-0.0014,0.0,0.21627]
[1778892951106,68.89,79063.12,9.5,-0.0014,0.0,0.21626]
[1778892957694,68.89,79063.11,9.5,-0.0014,0.0,0.21627]
[1778892962729,68.89,79063.11,9.5,-0.0014,0.0,0.21627]
[1778892967764,68.89,79063.24,9.5,-0.0014,0.0,0.21624]
[1778892972799,68.89,79063.28,9.5,-0.0014,0.0,0.21623]
[1778892977834,68.89,79062.13,9.5,-0.00141,0.0,0.21646]
[1778892982869,68.89,79062.3,9.5,-0.0014,0.0,0.21642]
[1778892986604,68.89,79071.62,9.5,-0.00139,0.0,0.2146]
[1778892986714,68.89,79071.62,9.5,-0.00139,0.0,0.2146]
[1778892992939,68.89,79070.7,9.5,-0.00139,0.0,0.21421]
[1778892997974,68.89,79069.58,9.5,-0.00139,0.0,0.21443]
[1778893003663,68.89,79069.41,9.5,-0.00139,0.0,0.21446]
[1778893011065,68.89,79070.27,9.5,-0.00139,0.0,0.2143]
[1778893016100,68.89,79070.71,9.5,-0.00139,0.0,0.21421]
[1778893021135,68.89,79070.6,9.5,-0.00139,0.0,0.21423]
[1778893027177,68.89,79069.27,9.5,-0.00139,0.0,0.21449]
[1778893034226,68.89,79069.93,9.5,-0.00139,0.0,0.21436]
[1778893040477,68.89,79069.62,9.5,-0.00139,0.0,0.21442]
[1778893047317,68.89,79069.83,9.5,-0.00139,0.0,0.21438]
[1778893052353,68.89,79069.78,9.5,-0.00139,0.0,0.21383]
[1778893057388,68.89,79069.94,9.5,-0.00139,0.0,0.2138]
[1778893062423,68.89,79062.31,9.5,-0.0014,0.0,0.21529]
[1778893067458,68.89,79062.13,9.5,-0.0014,0.0,0.21532]
[1778893076206,68.89,79062.09,9.5,-0.0014,0.0,0.21533]
[1778893083570,68.89,79062.57,9.5,-0.0014,0.0,0.21524]
[1778893088605,68.89,79062.1,9.5,-0.0014,0.0,0.21533]
[1778893096663,68.89,79055.6,9.5,-0.00141,0.0,0.2166]
[1778893101698,68.89,79053.83,9.5,-0.00141,0.0,0.21695]
[1778893106733,68.89,79052.48,9.5,-0.00141,0.0,0.21722]
[1778893111780,68.89,79048.57,9.5,-0.00142,0.0,0.21799]
[1778893116803,68.89,79044.97,9.5,-0.00142,0.0,0.21813]
[1778893121838,68.89,79040.6,9.5,-0.00142,0.0,0.219]
[1778893127880,68.89,79040.82,9.5,-0.00142,0.0,0.21895]
[1778893132915,68.89,79039.98,9.5,-0.00143,0.0,0.21912]
[1778893137950,68.89,79042.4,9.5,-0.00142,0.0,0.21864]
[1778893142985,68.89,79047.11,9.5,-0.00142,0.0,0.21771]
[1778893155069,68.89,79047.15,9.5,-0.00142,0.0,0.2177]
[1778893160104,68.89,79054.12,9.5,-0.00141,0.0,0.21632]
[1778893165139,68.89,79053.82,9.5,-0.00141,0.0,0.21638]
[1778893170174,68.89,79054.35,9.5,-0.00141,0.0,0.21628]
[1778893175209,68.89,79054.41,9.5,-0.0014,0.0,0.2157]
[1778893180244,68.89,79054.55,9.5,-0.0014,0.0,0.21567]
[1778893185279,68.89,79054.48,9.5,-0.0014,0.0,0.21568]
[1778893190314,68.89,79060.97,9.5,-0.00139,0.0,0.21441]
[1778893195349,68.89,79065.4,9.5,-0.00139,0.0,0.21355]
[1778893200384,68.89,79074.36,9.5,-0.00137,0.0,0.21182]
[1778893205419,68.89,79074.69,9.5,-0.00137,0.0,0.21175]
[1778893210454,68.89,79075.42,9.5,-0.00137,0.0,0.21161]
[1778893224552,68.89,79075.43,9.5,-0.00137,0.0,0.21161]
[1778893232609,68.89,79074.86,9.5,-0.00137,0.0,0.21116]
[1778893239658,68.89,79074.7,9.5,-0.00137,0.0,0.21119]
[1778893245700,68.89,79075.65,9.5,-0.00137,0.0,0.21101]
[1778893256777,68.89,79075.67,9.5,-0.00137,0.0,0.211]
[1778893261812,68.89,79075.7,9.5,-0.00137,0.0,0.211]
[1778893267854,68.89,79076.09,9.5,-0.00137,0.0,0.21092]
[1778893272889,68.89,79075.6,9.5,-0.00137,0.0,0.21102]
[1778893277924,68.89,79075.7,9.5,-0.00137,0.0,0.211]
[1778893289001,68.89,79075.72,9.5,-0.00137,0.0,0.21099]
[1778893294039,68.89,79075.39,9.5,-0.00137,0.0,0.2105]
[1778893299075,68.89,79067.72,9.5,-0.00138,0.0,0.21198]
[1778893304110,68.89,79066.92,9.5,-0.00138,0.0,0.21213]
[1778893309145,68.89,79065.7,9.5,-0.00138,0.0,0.21237]
[1778893314180,68.89,79065.43,9.5,-0.00138,0.0,0.21242]
[1778893319215,68.89,79065.22,9.5,-0.00138,0.0,0.21246]
[1778893324250,68.89,79065.23,9.5,-0.00138,0.0,0.21246]
[1778893329285,68.89,79066.78,9.5,-0.00138,0.0,0.21216]
[1778893334320,68.89,79067.05,9.5,-0.00138,0.0,0.21211]
[1778893339355,68.89,79067.21,9.5,-0.00138,0.0,0.21207]
[1778893345397,68.89,79067.15,9.5,-0.00138,0.0,0.21209]
[1778893350432,68.89,79067.42,9.5,-0.00138,0.0,0.21203]
[1778893355470,68.89,79068.58,9.5,-0.00137,0.0,0.21125]
[1778893360505,68.89,79068.0,9.5,-0.00137,0.0,0.21136]
[1778893365540,68.89,79067.92,9.5,-0.00137,0.0,0.21138]
[1778893373596,68.89,79067.54,9.5,-0.00137,0.0,0.21145]
[1778893378631,68.89,79067.54,9.5,-0.00137,0.0,0.21145]
[1778893384673,68.89,79068.05,9.5,-0.00137,0.0,0.21135]
[1778893392729,68.89,79067.54,9.5,-0.00137,0.0,0.21145]
[1778893406827,68.89,79067.7,9.5,-0.00137,0.0,0.21142]
[1778893412869,68.89,79066.84,9.5,-0.00137,0.0,0.21102]
[1778893417904,68.89,79066.9,9.5,-0.00137,0.0,0.21101]
[1778893422939,68.89,79066.32,9.5,-0.00137,0.0,0.21112]
[1778893427974,68.89,79066.4,9.5,-0.00137,0.0,0.21111]
[1778893429322,68.89,79066.4,9.5,-0.00137,0.0,0.21111]
[1778893430314,68.89,79066.46,9.5,-0.00137,0.0,0.2111]
[1778893441065,68.89,79055.25,9.5,-0.00139,0.0,0.21327]
[1778893446100,68.89,79057.28,9.5,-0.00138,0.0,0.21287]
[1778893451135,68.89,79055.35,9.5,-0.00139,0.0,0.21325]
[1778893457177,68.89,79055.61,9.5,-0.00139,0.0,0.2132]
[1778893462213,68.89,79055.05,9.5,-0.00139,0.0,0.21331]
[1778893467247,68.89,79054.43,9.5,-0.00139,0.0,0.21343]
[1778893472283,68.89,79057.23,9.5,-0.00138,0.0,0.21232]
[1778893477320,68.89,79065.51,9.5,-0.00137,0.0,0.21072]
[1778893479334,68.89,79078.92,9.5,-0.00135,0.0,0.20815]
[1778893481348,68.89,79096.31,9.5,-0.00133,0.0,0.20487]
[1778893486383,68.89,79095.85,9.5,-0.00133,0.0,0.20495]
[1778893491418,68.89,79096.24,9.5,-0.00133,0.0,0.20488]
[1778893494440,68.89,79078.61,9.5,-0.00135,0.0,0.20821]
[1778893495446,68.89,79063.68,9.5,-0.00137,0.0,0.21107]
[1778893500481,68.89,79076.17,9.5,-0.00135,0.0,0.20868]
[1778893505517,68.89,79080.7,9.5,-0.00135,0.0,0.20782]
[1778893510552,68.89,79080.9,9.5,-0.00135,0.0,0.20778]
[1778893515587,68.89,79081.36,9.5,-0.00135,0.0,0.20769]
[1778893520622,68.89,79080.99,9.5,-0.00135,0.0,0.20776]
[1778893525657,68.89,79080.34,9.5,-0.00135,0.0,0.20788]
[1778893530692,68.89,79080.74,9.5,-0.00135,0.0,0.20781]
[1778893536734,68.89,79081.56,9.5,-0.00134,0.0,0.2071]
[1778893541769,68.89,79081.49,9.5,-0.00134,0.0,0.20711]
[1778893546804,68.89,79083.63,9.5,-0.00134,0.0,0.20671]
[1778893551839,68.89,79083.69,9.5,-0.00134,0.0,0.2067]
[1778893558888,68.89,79083.25,9.5,-0.00134,0.0,0.20678]
[1778893563926,68.89,79082.13,9.5,-0.00134,0.0,0.20699]
[1778893568969,68.89,79085.08,9.5,-0.00134,0.0,0.20643]
[1778893574004,68.89,79087.86,9.5,-0.00133,0.0,0.20591]
[1778893579040,68.89,79083.55,9.5,-0.00134,0.0,0.20672]
[1778893584075,68.89,79084.43,9.5,-0.00134,0.0,0.20656]
[1778893589111,68.89,79085.2,9.5,-0.00134,0.0,0.20641]
[1778893594145,68.89,79084.54,9.5,-0.00133,0.0,0.20599]
[1778893597605,68.89,79084.54,9.5,-0.00133,0.0,0.20599]
[1778893598684,68.89,79084.54,9.5,-0.00133,0.0,0.20599]
[1778893608243,68.89,79089.37,9.5,-0.00133,0.0,0.20508]
[1778893613278,68.89,79089.32,9.5,-0.00133,0.0,0.20509]
[1778893618313,68.89,79089.31,9.5,-0.00133,0.0,0.20509]
[1778893623348,68.89,79089.29,9.5,-0.00133,0.0,0.20509]
[1778893628383,68.89,79088.77,9.5,-0.00133,0.0,0.20519]
[1778893639467,68.89,79087.76,9.5,-0.00133,0.0,0.20538]
[1778893648529,68.89,79087.92,9.5,-0.00133,0.0,0.20535]
[1778893653564,68.89,79089.0,9.5,-0.00133,0.0,0.2046]
[1778893658599,68.89,79088.31,9.5,-0.00133,0.0,0.20473]
[1778893669676,68.89,79088.74,9.5,-0.00133,0.0,0.20465]
[1778893676725,68.89,79088.83,9.5,-0.00133,0.0,0.20463]
[1778893681760,68.89,79093.59,9.5,-0.00132,0.0,0.20374]
[1778893687803,68.89,79101.01,9.5,-0.00131,0.0,0.20236]
[1778893693845,68.89,79103.16,9.5,-0.00131,0.0,0.20196]
[1778893700134,68.89,79102.46,9.5,-0.00131,0.0,0.20209]
[1778893713989,68.89,79101.99,9.5,-0.0013,0.0,0.20163]
[1778893721040,68.89,79096.03,9.5,-0.00131,0.0,0.20274]
[1778893726075,68.89,79092.42,9.5,-0.00132,0.0,0.20341]
[1778893731110,68.89,79093.21,9.5,-0.00132,0.0,0.20326]
[1778893736145,68.89,79092.45,9.5,-0.00132,0.0,0.20341]
[1778893741180,68.89,79092.72,9.5,-0.00132,0.0,0.20336]
[1778893747222,68.89,79092.55,9.5,-0.00132,0.0,0.20339]
[1778893752257,68.89,79089.47,9.5,-0.00132,0.0,0.20396]
[1778893753056,68.89,79089.47,9.5,-0.00132,0.0,0.20396]
[1778893760313,68.89,79090.89,9.5,-0.00132,0.0,0.2037]
[1778893771394,68.89,79091.24,9.5,-0.00132,0.0,0.20309]
[1778893783479,68.89,79091.27,9.5,-0.00132,0.0,0.20308]
[1778893788513,68.89,79093.57,9.5,-0.00131,0.0,0.20265]
[1778893793548,68.89,79092.41,9.5,-0.00131,0.0,0.20287]
[1778893798583,68.89,79092.36,9.5,-0.00131,0.0,0.20288]
[1778893803618,68.89,79091.17,9.5,-0.00132,0.0,0.2031]
[1778893816709,68.89,79091.89,9.5,-0.00131,0.0,0.20297]
[1778893816709,68.89,79091.89,9.5,-0.00131,0.0,0.20297]
[1778893825773,68.89,79091.91,9.5,-0.00131,0.0,0.20296]
[1778893831815,68.89,79091.95,9.5,-0.00131,0.0,0.20241]
[1778893843899,68.89,79091.71,9.5,-0.00131,0.0,0.20245]
[1778893848934,68.89,79087.35,9.5,-0.00132,0.0,0.20327]
[1778893853969,68.89,79085.07,9.5,-0.00132,0.0,0.20369]
[1778893859005,68.89,79078.09,9.5,-0.00133,0.0,0.205]
[1778893867063,68.89,79077.26,9.5,-0.00133,0.0,0.20516]
[1778893872098,68.89,79075.03,9.5,-0.00133,0.0,0.20558]
[1778893877134,68.89,79074.73,9.5,-0.00133,0.0,0.20563]
[1778893887204,68.89,79074.73,9.5,-0.00133,0.0,0.20563]
[1778893888640,68.89,79074.73,9.5,-0.00133,0.0,0.20563]
[1778893896267,68.89,79070.29,9.5,-0.00134,0.0,0.20592]
[1778893904327,68.89,79065.05,9.5,-0.00134,0.0,0.20691]
[1778893907348,68.89,79079.4,9.5,-0.00132,0.0,0.20421]
[1778893912383,68.89,79080.49,9.5,-0.00132,0.0,0.204]
[1778893917418,68.89,79080.99,9.5,-0.00132,0.0,0.20391]
[1778893922454,68.89,79079.87,9.5,-0.00132,0.0,0.20412]
[1778893927489,68.89,79081.4,9.5,-0.00132,0.0,0.20383]
[1778893932524,68.89,79081.26,9.5,-0.00132,0.0,0.20386]
[1778893939573,68.89,79081.46,9.5,-0.00132,0.0,0.20382]
[1778893949643,68.89,79081.46,9.5,-0.00132,0.0,0.20382]
[1778893954678,68.89,79082.38,9.5,-0.00132,0.0,0.2031]
[1778893960720,68.89,79082.12,9.5,-0.00132,0.0,0.20315]
[1778893971053,68.89,79081.96,9.5,-0.00132,0.0,0.20318]
[1778893976835,68.89,79082.84,9.5,-0.00132,0.0,0.20302]
[1778893985898,68.89,79082.86,9.5,-0.00132,0.0,0.20301]
[1778893990933,68.89,79083.91,9.5,-0.00131,0.0,0.20282]
[1778893995968,68.89,79084.66,9.5,-0.00131,0.0,0.20268]
[1778894002010,68.89,79084.62,9.5,-0.00131,0.0,0.20269]
[1778894007045,68.89,79084.1,9.5,-0.00131,0.0,0.20278]
[1778894012080,68.89,79084.06,9.5,-0.00131,0.0,0.20225]
[1778894017115,68.89,79084.83,9.5,-0.00131,0.0,0.2021]
[1778894026198,68.89,79083.97,9.5,-0.00131,0.0,0.20226]
[1778894034254,68.89,79082.97,9.5,-0.00131,0.0,0.20245]
[1778894042310,68.89,79082.3,9.5,-0.00131,0.0,0.20257]
[1778894047345,68.89,79082.7,9.5,-0.00131,0.0,0.2025]
[1778894052380,68.89,79085.21,9.5,-0.00131,0.0,0.20203]
[1778894059429,68.89,79085.39,9.5,-0.00131,0.0,0.202]
[1778894067485,68.89,79085.81,9.5,-0.00131,0.0,0.20192]
[1778894072520,68.89,79085.77,9.5,-0.00131,0.0,0.20139]
[1778894079569,68.89,79085.71,9.5,-0.00131,0.0,0.2014]
[1778894093668,68.89,79086.12,9.5,-0.0013,0.0,0.20132]
[1778894098705,68.89,79100.08,9.5,-0.00129,0.0,0.19875]
[1778894103740,68.89,79107.5,9.5,-0.00128,0.0,0.1974]
[1778894108272,68.89,79107.31,9.5,-0.00128,0.0,0.19743]
[1778894113812,68.89,79093.31,9.5,-0.0013,0.0,0.19999]
[1778894115247,68.89,79093.31,9.5,-0.0013,0.0,0.19999]
[1778894119114,68.89,79093.8,9.5,-0.00129,0.0,0.1999]
[1778894124889,68.89,79089.01,9.5,-0.0013,0.0,0.20079]
[1778894129924,68.89,79089.5,9.5,-0.0013,0.0,0.2007]
[1778894136973,68.89,79089.2,9.5,-0.0013,0.0,0.20021]
[1778894144022,68.89,79088.55,9.5,-0.0013,0.0,0.20033]
[1778894149058,68.89,79088.35,9.5,-0.0013,0.0,0.20037]
[1778894156107,68.89,79088.42,9.5,-0.0013,0.0,0.20035]
[1778894161142,68.89,79078.8,9.5,-0.00131,0.0,0.20214]
[1778894168191,68.89,79078.2,9.5,-0.00131,0.0,0.20225]
[1778894175242,68.89,79081.74,9.5,-0.00131,0.0,0.20159]
[1778894180277,68.89,79080.26,9.5,-0.00131,0.0,0.20186]
[1778894185312,68.89,79080.37,9.5,-0.00131,0.0,0.20184]
[1778894190347,68.89,79083.33,9.5,-0.00131,0.0,0.20129]
[1778894195382,68.89,79083.78,9.5,-0.0013,0.0,0.20067]
[1778894200417,68.89,79077.09,9.5,-0.00131,0.0,0.20191]
[1778894206497,68.89,79074.54,9.5,-0.00131,0.0,0.20238]
[1778894208603,68.89,79075.72,9.5,-0.00131,0.0,0.20216]
[1778894209126,68.89,79075.72,9.5,-0.00131,0.0,0.20216]
[1778894217577,68.89,79076.3,9.5,-0.00131,0.0,0.20206]
[1778894229661,68.89,79076.7,9.5,-0.00131,0.0,0.20198]
[1778894238724,68.89,79077.09,9.5,-0.00131,0.0,0.20191]
[1778894248693,68.89,79076.74,9.5,-0.00131,0.0,0.20197]
[1778894258864,68.89,79075.94,9.5,-0.00131,0.0,0.20158]
[1778894269941,68.89,79076.0,9.5,-0.00131,0.0,0.20157]
[1778894275983,68.89,79075.7,9.5,-0.00131,0.0,0.20162]
[1778894281018,68.89,79074.95,9.5,-0.00131,0.0,0.20176]
[1778894286053,68.89,79067.02,9.5,-0.00132,0.0,0.20324]
[1778894292096,68.89,79062.83,9.5,-0.00133,0.0,0.20402]
[1778894297131,68.89,79061.3,9.5,-0.00133,0.0,0.20431]
[1778894302166,68.89,79061.2,9.5,-0.00133,0.0,0.20433]
[1778894307201,68.89,79065.58,9.5,-0.00132,0.0,0.20351]
[1778894312236,68.89,79069.9,9.5,-0.00131,0.0,0.20216]
[1778894317271,68.89,79071.26,9.5,-0.00131,0.0,0.2019]
[1778894322306,68.89,79074.02,9.5,-0.00131,0.0,0.20139]
[1778894327341,68.89,79075.53,9.5,-0.00131,0.0,0.20111]
[1778894341439,68.89,79075.84,9.5,-0.0013,0.0,0.20105]
[1778894346474,68.89,79077.56,9.5,-0.0013,0.0,0.20074]
[1778894349495,68.89,79095.27,9.5,-0.00128,0.0,0.19748]
[1778894354530,68.89,79101.07,9.5,-0.00127,0.0,0.19643]
[1778894359565,68.89,79101.99,9.5,-0.00127,0.0,0.19626]
[1778894364601,68.89,79104.05,9.5,-0.00127,0.0,0.19589]
[1778894370643,68.89,79101.52,9.5,-0.00127,0.0,0.19635]
[1778894376685,68.89,79101.48,9.5,-0.00127,0.0,0.19582]
[1778894381720,68.89,79101.05,9.5,-0.00127,0.0,0.1959]
[1778894387639,68.89,79101.09,9.5,-0.00127,0.0,0.19589]
[1778894396825,68.89,79093.69,9.5,-0.00128,0.0,0.19724]
[1778894401860,68.89,79086.44,9.5,-0.00129,0.0,0.19856]
[1778894406895,68.89,79089.48,9.5,-0.00128,0.0,0.19801]
[1778894411930,68.89,79097.82,9.5,-0.00127,0.0,0.19649]
[1778894416965,68.89,79098.62,9.5,-0.00127,0.0,0.19634]
[1778894422000,68.89,79101.9,9.5,-0.00127,0.0,0.19575]
[1778894427042,68.89,79100.92,9.5,-0.00127,0.0,0.19593]
[1778894433087,68.89,79100.23,9.5,-0.00127,0.0,0.19552]
[1778894438122,68.89,79100.23,9.5,-0.00127,0.0,0.19552]
[1778894443158,68.89,79101.26,9.5,-0.00126,0.0,0.19533]
[1778894448192,68.89,79099.88,9.5,-0.00127,0.0,0.19558]
[1778894455241,68.89,79102.62,9.5,-0.00126,0.0,0.19509]
[1778894460276,68.89,79102.52,9.5,-0.00126,0.0,0.19511]
[1778894470347,68.89,79105.42,9.5,-0.00126,0.0,0.19458]
[1778894480417,68.89,79104.86,9.5,-0.00126,0.0,0.19468]
[1778894485452,68.89,79106.03,9.5,-0.00126,0.0,0.19447]
[1778894490487,68.89,79108.49,9.5,-0.00126,0.0,0.19403]
[1778894495522,68.89,79109.21,9.5,-0.00125,0.0,0.19337]
[1778894501564,68.89,79108.15,9.5,-0.00125,0.0,0.19356]
[1778894506599,68.89,79109.06,9.5,-0.00125,0.0,0.1934]
[1778894511634,68.89,79109.27,9.5,-0.00125,0.0,0.19336]
[1778894517676,68.89,79110.1,9.5,-0.00125,0.0,0.19322]
[1778894524725,68.89,79110.06,9.5,-0.00125,0.0,0.19322]
[1778894529760,68.89,79110.06,9.5,-0.00125,0.0,0.19322]
[1778894534795,68.89,79110.84,9.5,-0.00125,0.0,0.19308]
[1778894544865,68.89,79110.5,9.5,-0.00125,0.0,0.19314]
[1778894549900,68.89,79100.65,9.5,-0.00126,0.0,0.19491]
[1778894554936,68.89,79098.14,9.5,-0.00126,0.0,0.19483]
[1778894556950,68.89,79116.59,9.5,-0.00124,0.0,0.19153]
[1778894561343,68.89,79116.42,9.5,-0.00124,0.0,0.19156]
[1778894568027,68.89,79115.78,9.5,-0.00124,0.0,0.19168]
[1778894573062,68.89,79114.73,9.5,-0.00124,0.0,0.19187]
[1778894578098,68.89,79114.37,9.5,-0.00124,0.0,0.19193]
[1778894584140,68.89,79114.56,9.5,-0.00124,0.0,0.1919]
[1778894589176,68.89,79111.56,9.5,-0.00124,0.0,0.19243]
[1778894603274,68.89,79109.52,9.5,-0.00125,0.0,0.19279]
[1778894608309,68.89,79109.76,9.5,-0.00125,0.0,0.19275]
[1778894615358,68.89,79109.61,9.5,-0.00124,0.0,0.19225]
[1778894620393,68.89,79106.89,9.5,-0.00125,0.0,0.19274]
[1778894625428,68.89,79106.29,9.5,-0.00125,0.0,0.19284]
[1778894630463,68.89,79104.51,9.5,-0.00125,0.0,0.19316]
[1778894635498,68.89,79103.79,9.5,-0.00125,0.0,0.19329]
[1778894642547,68.89,79103.49,9.5,-0.00125,0.0,0.19334]
[1778894647582,68.89,79104.23,9.5,-0.00125,0.0,0.19321]
[1778894652617,68.89,79099.57,9.5,-0.00126,0.0,0.19405]
[1778894657652,68.89,79099.3,9.5,-0.00126,0.0,0.1941]
[1778894662687,68.89,79098.16,9.5,-0.00126,0.0,0.1943]
[1778894667722,68.89,79097.27,9.5,-0.00126,0.0,0.19446]
[1778894672757,68.89,79102.72,9.5,-0.00125,0.0,0.19296]
[1778894677792,68.89,79102.52,9.5,-0.00125,0.0,0.19299]
[1778894682827,68.89,79099.4,9.5,-0.00125,0.0,0.19355]
[1778894687862,68.89,79099.17,9.5,-0.00125,0.0,0.19359]
[1778894692897,68.89,79098.72,9.5,-0.00125,0.0,0.19367]
[1778894697936,68.89,79080.76,9.5,-0.00128,0.0,0.19692]
[1778894702968,68.89,79066.19,9.5,-0.0013,0.0,0.19958]
[1778894711025,68.89,79066.94,9.5,-0.0013,0.0,0.19945]
[1778894719081,68.89,79064.72,9.5,-0.0013,0.0,0.19986]
[1778894724116,68.89,79063.87,9.5,-0.0013,0.0,0.20001]
[1778894733179,68.89,79063.91,9.5,-0.0013,0.0,0.19946]
[1778894739221,68.89,79064.21,9.5,-0.0013,0.0,0.19941]
[1778894753319,68.89,79064.19,9.5,-0.0013,0.0,0.19941]
[1778894761379,68.89,79062.31,9.5,-0.0013,0.0,0.19976]
[1778894766417,68.89,79062.05,9.5,-0.0013,0.0,0.19981]
[1778894771451,68.89,79062.12,9.5,-0.0013,0.0,0.19979]
[1778894777493,68.89,79061.24,9.5,-0.0013,0.0,0.19996]
[1778894782528,68.89,79062.64,9.5,-0.0013,0.0,0.1997]
[1778894787563,68.89,79062.57,9.5,-0.0013,0.0,0.19971]
[1778894793605,68.89,79064.11,9.5,-0.00129,0.0,0.19889]
[1778894799647,68.89,79063.33,9.5,-0.00129,0.0,0.19903]
[1778894804683,68.89,79063.02,9.5,-0.00129,0.0,0.19909]
[1778894816767,68.89,79062.56,9.5,-0.00129,0.0,0.19917]
[1778894819605,68.89,79062.08,9.5,-0.0013,0.0,0.19926]
[1778894820692,68.89,79062.05,9.5,-0.0013,0.0,0.19927]
[1778894825831,68.89,79060.41,9.5,-0.0013,0.0,0.19957]
[1778894837914,68.89,79059.39,9.5,-0.0013,0.0,0.19976]
[1778894842949,68.89,79059.36,9.5,-0.0013,0.0,0.19976]
[1778894854026,68.89,79059.37,9.5,-0.0013,0.0,0.19922]
[1778894859061,68.89,79047.1,9.5,-0.00131,0.0,0.20149]
[1778894864096,68.89,79046.53,9.5,-0.00131,0.0,0.20159]
[1778894869131,68.89,79038.35,9.5,-0.00132,0.0,0.20312]
[1778894874166,68.89,79038.27,9.5,-0.00132,0.0,0.20314]
[1778894880208,68.89,79037.77,9.5,-0.00132,0.0,0.20323]
[1778894885243,68.89,79030.18,9.5,-0.00133,0.0,0.20466]
[1778894890278,68.89,79024.98,9.5,-0.00134,0.0,0.20564]
[1778894892292,68.89,79007.1,9.5,-0.00137,0.0,0.20905]
[1778894897327,68.89,79004.22,9.5,-0.00137,0.0,0.20961]
[1778894902362,68.89,79004.11,9.5,-0.00137,0.0,0.20963]
[1778894908405,68.89,79003.96,9.5,-0.00137,0.0,0.20966]
[1778894913439,68.89,78998.09,9.5,-0.00138,0.0,0.21023]
[1778894918474,68.89,78997.7,9.5,-0.00138,0.0,0.2103]
[1778894923509,68.89,79003.38,9.5,-0.00137,0.0,0.20921]
[1778894930558,68.89,79006.31,9.5,-0.00136,0.0,0.20864]
[1778894936600,68.89,79008.1,9.5,-0.00136,0.0,0.2083]
[1778894942642,68.89,79009.8,9.5,-0.00136,0.0,0.20797]
[1778894947677,68.89,79014.76,9.5,-0.00135,0.0,0.20703]
[1778894952712,68.89,79021.04,9.5,-0.00134,0.0,0.20583]
[1778894957747,68.89,79011.66,9.5,-0.00136,0.0,0.20762]
[1778894962782,68.89,79010.71,9.5,-0.00136,0.0,0.2078]
[1778894967817,68.89,79010.04,9.5,-0.00136,0.0,0.20793]
[1778894972852,68.89,79010.1,9.5,-0.00136,0.0,0.20736]
[1778894977887,68.89,79010.51,9.5,-0.00135,0.0,0.20728]
[1778894982922,68.89,79011.07,9.5,-0.00135,0.0,0.20717]
[1778894987957,68.89,79008.18,9.5,-0.00136,0.0,0.20772]
[1778894992992,68.89,79007.08,9.5,-0.00136,0.0,0.20793]
[1778894998027,68.89,79001.23,9.5,-0.00137,0.0,0.20906]
[1778895003079,68.89,78998.91,9.5,-0.00137,0.0,0.2095]
[1778895008116,68.89,78999.45,9.5,-0.00137,0.0,0.2094]
[1778895013151,68.89,79000.51,9.5,-0.00137,0.0,0.2092]
[1778895018186,68.89,79000.9,9.5,-0.00137,0.0,0.20912]
[1778895026242,68.89,79001.44,9.5,-0.00137,0.0,0.20902]
[1778895031278,68.89,79001.98,9.5,-0.00136,0.0,0.20835]
[1778895044374,68.89,79003.05,9.5,-0.00136,0.0,0.20815]
[1778895052430,68.89,79007.67,9.5,-0.00135,0.0,0.20726]
[1778895057466,68.89,79007.99,9.5,-0.00135,0.0,0.2072]
[1778895062501,68.89,79016.69,9.5,-0.00134,0.0,0.20555]
[1778895063508,68.89,79030.01,9.5,-0.00132,0.0,0.20303]
[1778895072572,68.89,79034.8,9.5,-0.00132,0.0,0.20214]
[1778895077607,68.89,79034.66,9.5,-0.00132,0.0,0.20217]
[1778895082614,68.89,79034.64,9.5,-0.00132,0.0,0.20217]
[1778895088686,68.89,79034.72,9.5,-0.00132,0.0,0.20215]
[1778895093721,68.89,79034.7,9.5,-0.00131,0.0,0.20161]
[1778895098762,68.89,79034.43,9.5,-0.00131,0.0,0.20166]
[1778895103797,68.89,79032.95,9.5,-0.00132,0.0,0.20194]
[1778895108833,68.89,79033.98,9.5,-0.00132,0.0,0.20174]
[1778895116889,68.89,79033.81,9.5,-0.00132,0.0,0.20178]
[1778895122931,68.89,79033.77,9.5,-0.00132,0.0,0.20178]
[1778895128973,68.89,79033.57,9.5,-0.00132,0.0,0.20182]
[1778895136023,68.89,79033.89,9.5,-0.00132,0.0,0.20176]
[1778895141058,68.89,79034.1,9.5,-0.00132,0.0,0.20172]
[1778895146093,68.89,79034.06,9.5,-0.00132,0.0,0.20173]
[1778895152135,68.89,79033.09,9.5,-0.00131,0.0,0.20136]
[1778895157170,68.89,79031.41,9.5,-0.00132,0.0,0.20168]
[1778895163212,68.89,79029.77,9.5,-0.00132,0.0,0.20198]
[1778895168248,68.89,79022.97,9.5,-0.00133,0.0,0.20325]
[1778895173283,68.89,79020.38,9.5,-0.00133,0.0,0.20374]
[1778895178318,68.89,79017.71,9.5,-0.00133,0.0,0.20424]
[1778895182346,68.89,79004.3,9.5,-0.00135,0.0,0.20679]
[1778895187381,68.89,78997.74,9.5,-0.00136,0.0,0.20804]
[1778895192416,68.89,78998.11,9.5,-0.00136,0.0,0.20797]
[1778895197451,68.89,78990.93,9.5,-0.00137,0.0,0.20935]
[1778895203493,68.89,78989.33,9.5,-0.00137,0.0,0.20966]
[1778895208528,68.89,78988.93,9.5,-0.00137,0.0,0.20974]
[1778895213567,68.89,78991.23,9.5,-0.00137,0.0,0.20873]
[1778895219609,68.89,78991.42,9.5,-0.00137,0.0,0.20869]
[1778895226658,68.89,78991.14,9.5,-0.00137,0.0,0.20875]
[1778895237737,68.89,78990.49,9.5,-0.00137,0.0,0.20887]
[1778895243339,68.89,78990.49,9.5,-0.00137,0.0,0.20887]
[1778895244489,68.89,78996.54,9.5,-0.00136,0.0,0.20771]
[1778895249822,68.89,78996.74,9.5,-0.00136,0.0,0.20767]
[1778895254861,68.89,79008.35,9.5,-0.00134,0.0,0.20546]
[1778895259896,68.89,79006.66,9.5,-0.00135,0.0,0.20578]
[1778895266945,68.89,79006.91,9.5,-0.00135,0.0,0.20573]
[1778895271980,68.89,79008.16,9.5,-0.00134,0.0,0.20494]
[1778895280036,68.89,79008.07,9.5,-0.00134,0.0,0.20496]
[1778895285071,68.89,79011.74,9.5,-0.00134,0.0,0.20426]
[1778895293127,68.89,79013.45,9.5,-0.00133,0.0,0.20394]
[1778895298162,68.89,79013.21,9.5,-0.00133,0.0,0.20399]
[1778895312260,68.89,79013.11,9.5,-0.00133,0.0,0.204]
[1778895319309,68.89,79012.16,9.5,-0.00133,0.0,0.20418]
[1778895327365,68.89,79011.56,9.5,-0.00134,0.0,0.2043]
[1778895332400,68.89,79012.13,9.5,-0.00133,0.0,0.20364]
[1778895339449,68.89,79011.88,9.5,-0.00133,0.0,0.20368]
[1778895345491,68.89,79012.51,9.5,-0.00133,0.0,0.20356]
[1778895350526,68.89,79012.52,9.5,-0.00133,0.0,0.20356]
[1778895356568,68.89,79013.4,9.5,-0.00133,0.0,0.2034]
[1778895361603,68.89,79014.0,9.5,-0.00133,0.0,0.20328]
[1778895366639,68.89,79013.91,9.5,-0.00133,0.0,0.2033]
[1778895372681,68.89,79013.85,9.5,-0.00133,0.0,0.20331]
[1778895378723,68.89,79014.0,9.5,-0.00133,0.0,0.20328]
[1778895383758,68.89,79014.0,9.5,-0.00133,0.0,0.20328]
[1778895390807,68.89,79013.65,9.5,-0.00133,0.0,0.20335]
[1778895395842,68.89,79013.81,9.5,-0.00133,0.0,0.20277]
[1778895402891,68.89,79013.8,9.5,-0.00133,0.0,0.20277]
[1778895407926,68.89,79013.49,9.5,-0.00133,0.0,0.20283]
[1778895412962,68.89,79013.69,9.5,-0.00133,0.0,0.20279]
[1778895417996,68.89,79011.86,9.5,-0.00133,0.0,0.20313]
[1778895423034,68.89,79011.86,9.5,-0.00133,0.0,0.20313]
[1778895430601,68.89,79012.12,9.5,-0.00133,0.0,0.20309]
[1778895431410,68.89,79012.12,9.5,-0.00133,0.0,0.20309]
[1778895444183,68.89,79012.09,9.5,-0.00133,0.0,0.20309]
[1778895449218,68.89,79003.83,9.5,-0.00134,0.0,0.20465]
[1778895454253,68.89,78991.83,9.5,-0.00135,0.0,0.20637]
[1778895459288,68.89,78990.42,9.5,-0.00135,0.0,0.20664]
[1778895464323,68.89,78989.0,9.5,-0.00136,0.0,0.20691]
[1778895469358,68.89,78987.79,9.5,-0.00136,0.0,0.20714]
[1778895479428,68.89,78987.66,9.5,-0.00136,0.0,0.20716]
[1778895490505,68.89,78987.9,9.5,-0.00136,0.0,0.20712]
[1778895498561,68.89,78984.78,9.5,-0.00136,0.0,0.20772]
[1778895503596,68.89,78973.83,9.5,-0.00138,0.0,0.20982]
[1778895508633,68.89,78980.99,9.5,-0.00137,0.0,0.20844]
[1778895513667,68.89,78983.95,9.5,-0.00136,0.0,0.20731]
[1778895518702,68.89,78988.83,9.5,-0.00135,0.0,0.20638]
[1778895523737,68.89,78995.64,9.5,-0.00134,0.0,0.20509]
[1778895528772,68.89,79004.38,9.5,-0.00133,0.0,0.20344]
[1778895534814,68.89,79004.69,9.5,-0.00133,0.0,0.20338]
[1778895540856,68.89,79005.15,9.5,-0.00133,0.0,0.20329]
[1778895545891,68.89,79009.17,9.5,-0.00132,0.0,0.20254]
[1778895550926,68.89,79008.57,9.5,-0.00133,0.0,0.20265]
[1778895558982,68.89,79010.65,9.5,-0.00132,0.0,0.20226]
[1778895564017,68.89,79010.8,9.5,-0.00132,0.0,0.20223]
[1778895569052,68.89,79000.37,9.5,-0.00134,0.0,0.20419]
[1778895574087,68.89,79006.9,9.5,-0.00132,0.0,0.20241]
[1778895579122,68.89,79007.43,9.5,-0.00132,0.0,0.20231]
[1778895584157,68.89,78996.13,9.5,-0.00134,0.0,0.20444]
[1778895589192,68.89,78995.85,9.5,-0.00134,0.0,0.20449]
[1778895595234,68.89,78995.26,9.5,-0.00134,0.0,0.2046]
[1778895600269,68.89,78996.92,9.5,-0.00134,0.0,0.20429]
[1778895610341,68.89,78998.51,9.5,-0.00134,0.0,0.20399]
[1778895616381,68.89,78998.47,9.5,-0.00134,0.0,0.20399]
[1778895623430,68.89,78998.51,9.5,-0.00134,0.0,0.20399]
[1778895628467,68.89,78997.63,9.5,-0.00134,0.0,0.20415]
[1778895635516,68.89,78998.37,9.5,-0.00133,0.0,0.20346]
[1778895640552,68.89,78998.87,9.5,-0.00133,0.0,0.20337]
[1778895645587,68.89,78999.08,9.5,-0.00133,0.0,0.20333]
[1778895651629,68.89,78999.61,9.5,-0.00133,0.0,0.20323]
[1778895656664,68.89,78994.07,9.5,-0.00134,0.0,0.20427]
[1778895661699,68.89,78991.61,9.5,-0.00134,0.0,0.20474]
[1778895666735,68.89,78992.71,9.5,-0.00134,0.0,0.20453]
[1778895672777,68.89,78993.34,9.5,-0.00134,0.0,0.20441]
[1778895677812,68.89,78991.6,9.5,-0.00134,0.0,0.20474]
[1778895682847,68.89,78993.25,9.5,-0.00134,0.0,0.20443]
[1778895687882,68.89,78990.06,9.5,-0.00134,0.0,0.20503]
[1778895692917,68.89,78989.95,9.5,-0.00134,0.0,0.20449]
[1778895697984,68.89,78998.73,9.5,-0.00133,0.0,0.20284]
[1778895705034,68.89,78998.03,9.5,-0.00133,0.0,0.20297]
[1778895715104,68.89,78997.09,9.5,-0.00133,0.0,0.20315]
[1778895721146,68.89,78997.02,9.5,-0.00133,0.0,0.20316]
[1778895726181,68.89,78997.3,9.5,-0.00133,0.0,0.20311]
[1778895731220,68.89,78994.08,9.5,-0.00133,0.0,0.20371]
[1778895736256,68.89,78993.62,9.5,-0.00133,0.0,0.2038]
[1778895741291,68.89,78993.83,9.5,-0.00133,0.0,0.20376]
[1778895749349,68.89,78993.87,9.5,-0.00133,0.0,0.20375]
[1778895754384,68.89,78994.19,9.5,-0.00133,0.0,0.20314]
[1778895759419,68.89,78994.58,9.5,-0.00133,0.0,0.20307]
[1778895765461,68.89,78994.48,9.5,-0.00133,0.0,0.20308]
[1778895771504,68.89,78994.47,9.5,-0.00133,0.0,0.20309]
[1778895776842,68.89,78994.47,9.5,-0.00133,0.0,0.20309]
[1778895782582,68.89,78994.36,9.5,-0.00133,0.0,0.20311]
[1778895787616,68.89,78994.8,9.5,-0.00133,0.0,0.20302]
[1778895792651,68.89,79004.85,9.5,-0.00132,0.0,0.20114]
[1778895798693,68.89,79004.4,9.5,-0.00132,0.0,0.20123]
[1778895805742,68.89,79004.35,9.5,-0.00132,0.0,0.20124]
[1778895812792,68.89,78998.13,9.5,-0.00132,0.0,0.20185]
[1778895821854,68.89,78999.29,9.5,-0.00132,0.0,0.20163]
[1778895826889,68.89,78998.56,9.5,-0.00132,0.0,0.20177]
[1778895831924,68.89,78998.37,9.5,-0.00132,0.0,0.2018]
[1778895836959,68.89,78995.06,9.5,-0.00133,0.0,0.20242]
[1778895843001,68.89,78995.15,9.5,-0.00133,0.0,0.20241]
[1778895848036,68.89,78995.43,9.5,-0.00133,0.0,0.20235]
[1778895853071,68.89,78995.17,9.5,-0.00133,0.0,0.2024]
[1778895858106,68.89,78995.43,9.5,-0.00133,0.0,0.20235]
[1778895863141,68.89,78994.45,9.5,-0.00133,0.0,0.20254]
[1778895868176,68.89,78994.91,9.5,-0.00133,0.0,0.20245]
[1778895874218,68.89,78995.27,9.5,-0.00132,0.0,0.20183]
[1778895879255,68.89,78991.58,9.5,-0.00133,0.0,0.20252]
[1778895884290,68.89,78991.6,9.5,-0.00133,0.0,0.20252]
[1778895889325,68.89,78991.94,9.5,-0.00133,0.0,0.20246]
[1778895894360,68.89,78991.28,9.5,-0.00133,0.0,0.20258]
[1778895899396,68.89,78991.44,9.5,-0.00133,0.0,0.20255]
[1778895908459,68.89,78993.31,9.5,-0.00132,0.0,0.2022]
[1778895913494,68.89,78998.74,9.5,-0.00132,0.0,0.20118]
[1778895918529,68.89,79005.74,9.5,-0.00131,0.0,0.19988]
[1778895923565,68.89,79004.43,9.5,-0.00131,0.0,0.20012]
[1778895935649,68.89,79004.36,9.5,-0.00131,0.0,0.19959]
[1778895940685,68.89,79004.8,9.5,-0.00131,0.0,0.19951]
[1778895945720,68.89,78994.39,9.5,-0.00132,0.0,0.20144]
[1778895950755,68.89,79002.23,9.5,-0.00131,0.0,0.19998]
[1778895955790,68.89,79006.15,9.5,-0.0013,0.0,0.19926]
[1778895959818,68.89,79019.88,9.5,-0.00129,0.0,0.19673]
[1778895964854,68.89,79023.08,9.5,-0.00128,0.0,0.19615]
[1778895969889,68.89,79032.25,9.5,-0.00127,0.0,0.19448]
[1778895974924,68.89,79034.97,9.5,-0.00127,0.0,0.19399]
[1778895979959,68.89,79048.38,9.5,-0.00125,0.0,0.19158]
[1778895984994,68.89,79048.32,9.5,-0.00125,0.0,0.19159]
[1778895991036,68.89,79049.45,9.5,-0.00124,0.0,0.19086]
[1778895996077,68.89,79055.22,9.5,-0.00124,0.0,0.18983]
[1778896001112,68.89,79051.73,9.5,-0.00124,0.0,0.19045]
[1778896006147,68.89,79051.54,9.5,-0.00124,0.0,0.19049]
[1778896011183,68.89,79052.52,9.5,-0.00124,0.0,0.19031]
[1778896016218,68.89,79051.03,9.5,-0.00124,0.0,0.19058]
[1778896025281,68.89,79049.35,9.5,-0.00124,0.0,0.19088]
[1778896030316,68.89,79049.22,9.5,-0.00124,0.0,0.1909]
[1778896035351,68.89,79048.76,9.5,-0.00124,0.0,0.19098]
[1778896041602,68.89,79038.39,9.5,-0.00126,0.0,0.19284]
[1778896042349,68.89,79038.39,9.5,-0.00126,0.0,0.19284]
[1778896047436,68.89,79029.63,9.5,-0.00127,0.0,0.19442]
[1778896053479,68.89,79026.13,9.5,-0.00127,0.0,0.19452]
[1778896058513,68.89,79020.79,9.5,-0.00128,0.0,0.19549]
[1778896064555,68.89,79017.6,9.5,-0.00128,0.0,0.19607]
[1778896069590,68.89,79016.83,9.5,-0.00128,0.0,0.19621]
[1778896074625,68.89,79017.56,9.5,-0.00128,0.0,0.19607]
[1778896079660,68.89,79024.96,9.5,-0.00127,0.0,0.19473]
[1778896088724,68.89,79025.91,9.5,-0.00127,0.0,0.19456]
[1778896093759,68.89,79027.02,9.5,-0.00127,0.0,0.19435]
[1778896098794,68.89,79027.05,9.5,-0.00127,0.0,0.19435]
[1778896106850,68.89,79027.38,9.5,-0.00127,0.0,0.19429]
[1778896113899,68.89,79027.37,9.5,-0.00127,0.0,0.19376]
[1778896118934,68.89,79029.22,9.5,-0.00126,0.0,0.19342]
[1778896120951,68.89,79054.72,9.5,-0.00123,0.0,0.18887]
[1778896125986,68.89,79045.98,9.5,-0.00124,0.0,0.19042]
[1778896131021,68.89,79045.47,9.5,-0.00124,0.0,0.19051]
[1778896136056,68.89,79046.04,9.5,-0.00124,0.0,0.19041]
[1778896141091,68.89,79050.58,9.5,-0.00124,0.0,0.1896]
[1778896147133,68.89,79045.31,9.5,-0.00124,0.0,0.19054]
[1778896153175,68.89,79039.08,9.5,-0.00125,0.0,0.19165]
[1778896158210,68.89,79038.57,9.5,-0.00125,0.0,0.19174]
[1778896164252,68.89,79035.27,9.5,-0.00125,0.0,0.19233]
[1778896169287,68.89,79031.85,9.5,-0.00126,0.0,0.19295]
[1778896174322,68.89,79031.91,9.5,-0.00126,0.0,0.19241]
[1778896178350,68.89,79032.15,9.5,-0.00126,0.0,0.19236]
[1778896188420,68.89,79032.15,9.5,-0.00126,0.0,0.19236]
[1778896193926,68.89,79032.24,9.5,-0.00126,0.0,0.19235]
[1778896199498,68.89,79030.21,9.5,-0.00126,0.0,0.19271]
[1778896206548,68.89,79027.85,9.5,-0.00126,0.0,0.19314]
[1778896212590,68.89,79031.02,9.5,-0.00126,0.0,0.19257]
[1778896218632,68.89,79031.22,9.5,-0.00126,0.0,0.19253]
[1778896232730,68.89,79030.52,9.5,-0.00125,0.0,0.19212]
[1778896245821,68.89,79030.48,9.5,-0.00125,0.0,0.19213]
[1778896253877,68.89,79035.09,9.5,-0.00125,0.0,0.1913]
[1778896259920,68.89,79036.47,9.5,-0.00125,0.0,0.19106]
[1778896264954,68.89,79045.4,9.5,-0.00124,0.0,0.18947]
[1778896269993,68.89,79045.45,9.5,-0.00123,0.0,0.18946]
[1778896275029,68.89,79045.26,9.5,-0.00124,0.0,0.1895]
[1778896281071,68.89,79043.26,9.5,-0.00124,0.0,0.18985]
[1778896286106,68.89,79041.99,9.5,-0.00124,0.0,0.19008]
[1778896291141,68.89,79039.73,9.5,-0.00124,0.0,0.18995]
[1778896297183,68.89,79039.73,9.5,-0.00124,0.0,0.18995]
[1778896302218,68.89,79039.21,9.5,-0.00124,0.0,0.19004]
[1778896307253,68.89,79049.57,9.5,-0.00123,0.0,0.18821]
[1778896315310,68.89,79053.69,9.5,-0.00122,0.0,0.18749]
[1778896320345,68.89,79055.02,9.5,-0.00122,0.0,0.18725]
[1778896325381,68.89,79061.5,9.5,-0.00121,0.0,0.18612]
[1778896330416,68.89,79062.64,9.5,-0.00121,0.0,0.18592]
[1778896335451,68.89,79075.42,9.5,-0.00119,0.0,0.18371]
[1778896340486,68.89,79073.78,9.5,-0.0012,0.0,0.18399]
[1778896345521,68.89,79074.09,9.5,-0.0012,0.0,0.18394]
[1778896352571,68.89,79075.48,9.5,-0.00119,0.0,0.18318]
[1778896357605,68.89,79082.83,9.5,-0.00118,0.0,0.18192]
[1778896362640,68.89,79082.42,9.5,-0.00118,0.0,0.18199]
[1778896369690,68.89,79081.77,9.5,-0.00118,0.0,0.18211]
[1778896374725,68.89,79078.53,9.5,-0.00119,0.0,0.18266]
[1778896379760,68.89,79077.09,9.5,-0.00119,0.0,0.18291]
[1778896384795,68.89,79077.98,9.5,-0.00119,0.0,0.18275]
[1778896389830,68.89,79079.05,9.5,-0.00119,0.0,0.18257]
[1778896395872,68.89,79079.25,9.5,-0.00119,0.0,0.18254]
[1778896400908,68.89,79079.27,9.5,-0.00119,0.0,0.18253]
[1778896405943,68.89,79079.83,9.5,-0.00119,0.0,0.18244]
[1778896410978,68.89,79079.9,9.5,-0.00119,0.0,0.18243]
[1778896415310,68.89,79080.55,9.5,-0.00118,0.0,0.1818]
[1778896421052,68.89,79085.08,9.5,-0.00118,0.0,0.18103]
[1778896422290,68.89,79085.08,9.5,-0.00118,0.0,0.18103]
[1778896428101,68.89,79086.6,9.5,-0.00117,0.0,0.18077]
[1778896434143,68.89,79086.51,9.5,-0.00117,0.0,0.18079]
[1778896439178,68.89,79086.51,9.5,-0.00117,0.0,0.18079]
[1778896444213,68.89,79086.77,9.5,-0.00117,0.0,0.18074]
[1778896451262,68.89,79086.74,9.5,-0.00117,0.0,0.18075]
[1778896456301,68.89,79086.33,9.5,-0.00117,0.0,0.18082]
[1778896465368,68.89,79085.85,9.5,-0.00117,0.0,0.1809]
[1778896471568,68.89,79086.12,9.5,-0.00117,0.0,0.18086]
[1778896477453,68.89,79079.92,9.5,-0.00118,0.0,0.1814]
[1778896482488,68.89,79074.26,9.5,-0.00119,0.0,0.18237]
[1778896487523,68.89,79075.09,9.5,-0.00118,0.0,0.18223]
[1778896494572,68.89,79074.98,9.5,-0.00118,0.0,0.18225]
[1778896499607,68.89,79074.69,9.5,-0.00118,0.0,0.1823]
[1778896504642,68.89,79073.9,9.5,-0.00119,0.0,0.18243]
[1778896509677,68.89,79073.98,9.5,-0.00119,0.0,0.18242]
[1778896514712,68.89,79074.09,9.5,-0.00119,0.0,0.1824]
[1778896519747,68.89,79075.06,9.5,-0.00118,0.0,0.18223]
[1778896529817,68.89,79075.06,9.5,-0.00118,0.0,0.18223]
[1778896534852,68.89,79074.44,9.5,-0.00118,0.0,0.18183]
[1778896539888,68.89,79074.48,9.5,-0.00118,0.0,0.18182]
[1778896545930,68.89,79074.41,9.5,-0.00118,0.0,0.18183]
[1778896557008,68.89,79074.41,9.5,-0.00118,0.0,0.18183]
[1778896562043,68.89,79074.72,9.5,-0.00118,0.0,0.18178]
[1778896567078,68.89,79078.25,9.5,-0.00118,0.0,0.18118]
[1778896572113,68.89,79078.64,9.5,-0.00118,0.0,0.18111]
[1778896577148,68.89,79078.11,9.5,-0.00118,0.0,0.1812]
[1778896584198,68.89,79079.59,9.5,-0.00118,0.0,0.18095]
[1778896589233,68.89,79086.48,9.5,-0.00117,0.0,0.17978]
[1778896592254,68.89,79097.47,9.5,-0.00115,0.0,0.17743]
[1778896597289,68.89,79108.14,9.5,-0.00114,0.0,0.17565]
[1778896602324,68.89,79106.85,9.5,-0.00114,0.0,0.17587]
[1778896608366,68.89,79113.81,9.5,-0.00113,0.0,0.17472]
[1778896613401,68.89,79109.38,9.5,-0.00114,0.0,0.17545]
[1778896618436,68.89,79115.52,9.5,-0.00113,0.0,0.17443]
[1778896623471,68.89,79117.3,9.5,-0.00113,0.0,0.17414]
[1778896628507,68.89,79117.68,9.5,-0.00113,0.0,0.17408]
[1778896633542,68.89,79119.58,9.5,-0.00112,0.0,0.17377]
[1778896638577,68.89,79111.91,9.5,-0.00113,0.0,0.17503]
[1778896645626,68.89,79112.56,9.5,-0.00113,0.0,0.17492]
[1778896650661,68.89,79118.35,9.5,-0.00113,0.0,0.17397]
[1778896652604,68.89,79118.35,9.5,-0.00113,0.0,0.17397]
[1778896653425,68.89,79118.39,9.5,-0.00112,0.0,0.17347]
[1778896661738,68.89,79110.78,9.5,-0.00113,0.0,0.17472]
[1778896667780,68.89,79111.78,9.5,-0.00113,0.0,0.17456]
[1778896672815,68.89,79110.99,9.5,-0.00113,0.0,0.17469]
[1778896678857,68.89,79113.58,9.5,-0.00113,0.0,0.17426]
[1778896683892,68.89,79113.32,9.5,-0.00113,0.0,0.1743]
[1778896688927,68.89,79113.42,9.5,-0.00113,0.0,0.17429]
[1778896693962,68.89,79113.32,9.5,-0.00113,0.0,0.1743]
[1778896700006,68.89,79112.45,9.5,-0.00113,0.0,0.17445]
[1778896705040,68.89,79122.36,9.5,-0.00112,0.0,0.17282]
[1778896710075,68.89,79124.97,9.5,-0.00112,0.0,0.1724]
[1778896716117,68.89,79126.8,9.5,-0.00111,0.0,0.17161]
[1778896721152,68.89,79132.86,9.5,-0.0011,0.0,0.17063]
[1778896726187,68.89,79135.73,9.5,-0.0011,0.0,0.17017]
[1778896731222,68.89,79137.34,9.5,-0.0011,0.0,0.16991]
[1778896736257,68.89,79140.8,9.5,-0.00109,0.0,0.16935]
[1778896741292,68.89,79144.48,9.5,-0.00109,0.0,0.16876]
[1778896746327,68.89,79144.5,9.5,-0.00109,0.0,0.16876]
[1778896751362,68.89,79144.32,9.5,-0.00109,0.0,0.16879]
[1778896756397,68.89,79138.17,9.5,-0.0011,0.0,0.16977]
[1778896761432,68.89,79135.79,9.5,-0.0011,0.0,0.17016]
[1778896766468,68.89,79135.7,9.5,-0.0011,0.0,0.17017]
[1778896769948,68.89,79134.0,9.5,-0.0011,0.0,0.17044]
[1778896775552,68.89,79129.97,9.5,-0.0011,0.0,0.17061]
[1778896784595,68.89,79128.23,9.5,-0.00111,0.0,0.17089]
[1778896789630,68.89,79127.6,9.5,-0.00111,0.0,0.17099]
[1778896790062,68.89,79127.6,9.5,-0.00111,0.0,0.17099]
[1778896799705,68.89,79127.91,9.5,-0.00111,0.0,0.17094]
[1778896802147,68.89,79130.16,9.5,-0.0011,0.0,0.17058]
[1778896807761,68.89,79143.73,9.5,-0.00109,0.0,0.1684]
[1778896812796,68.89,79143.68,9.5,-0.00109,0.0,0.16841]
[1778896819188,68.89,79141.79,9.5,-0.00109,0.0,0.16871]
[1778896825888,68.89,79141.99,9.5,-0.00109,0.0,0.16868]
[1778896830923,68.89,79143.12,9.5,-0.00109,0.0,0.1685]
[1778896836227,68.89,79142.99,9.5,-0.00109,0.0,0.16804]
[1778896842000,68.89,79147.07,9.5,-0.00108,0.0,0.16739]
[1778896847035,68.89,79148.44,9.5,-0.00108,0.0,0.16717]
[1778896852070,68.89,79148.25,9.5,-0.00108,0.0,0.1672]
[1778896853250,68.89,79148.25,9.5,-0.00108,0.0,0.1672]
[1778896860613,68.89,79147.95,9.5,-0.00108,0.0,0.16725]
[1778896866169,68.89,79148.55,9.5,-0.00108,0.0,0.16715]
[1778896870374,68.89,79148.94,9.5,-0.00108,0.0,0.16709]
[1778896875232,68.89,79134.73,9.5,-0.00109,0.0,0.16936]
[1778896880267,68.89,79136.33,9.5,-0.00109,0.0,0.1691]
[1778896882591,68.89,79136.32,9.5,-0.00109,0.0,0.1691]
[1778896890337,68.89,79130.83,9.5,-0.0011,0.0,0.16999]
[1778896895372,68.89,79122.47,9.5,-0.00111,0.0,0.17085]
[1778896898450,68.89,79122.32,9.5,-0.00111,0.0,0.17087]
[1778896904435,68.89,79113.0,9.5,-0.00112,0.0,0.17239]
[1778896909470,68.89,79108.01,9.5,-0.00112,0.0,0.1732]
[1778896914505,68.89,79107.91,9.5,-0.00112,0.0,0.17322]
[1778896916670,68.89,79107.87,9.5,-0.00112,0.0,0.17323]
[1778896922561,68.89,79108.31,9.5,-0.00112,0.0,0.17316]
[1778896927596,68.89,79108.28,9.5,-0.00112,0.0,0.17316]
[1778896932631,68.89,79108.06,9.5,-0.00112,0.0,0.1732]
[1778896933710,68.89,79108.06,9.5,-0.00112,0.0,0.1732]
[1778896939680,68.89,79096.83,9.5,-0.00114,0.0,0.17505]
[1778896944717,68.89,79096.26,9.5,-0.00114,0.0,0.17514]
[1778896950753,68.89,79096.82,9.5,-0.00114,0.0,0.17505]
[1778896955794,68.89,79096.76,9.5,-0.00113,0.0,0.17456]
[1778896962843,68.89,79094.37,9.5,-0.00114,0.0,0.17496]
[1778896967755,68.89,79092.5,9.5,-0.00114,0.0,0.17527]
[1778896972913,68.89,79091.32,9.5,-0.00114,0.0,0.17546]
[1778896980969,68.89,79091.28,9.5,-0.00114,0.0,0.17547]
[1778896984789,68.89,79091.38,9.5,-0.00114,0.0,0.17545]
[1778896990032,68.89,79090.7,9.5,-0.00114,0.0,0.17556]
[1778897000102,68.89,79086.96,9.5,-0.00114,0.0,0.17619]
[1778897001828,68.89,79082.55,9.5,-0.00115,0.0,0.17692]
[1778897007151,68.89,79077.08,9.5,-0.00116,0.0,0.17784]
[1778897012186,68.89,79077.89,9.5,-0.00115,0.0,0.1772]
[1778897018228,68.89,79077.94,9.5,-0.00115,0.0,0.17719]
[1778897018911,68.89,79077.94,9.5,-0.00115,0.0,0.17719]
[1778897029305,68.89,79078.0,9.5,-0.00115,0.0,0.17718]
[1778897035933,68.89,79078.01,9.5,-0.00115,0.0,0.17718]
[1778897052942,68.89,79078.01,9.5,-0.00115,0.0,0.17718]
[1778897062537,68.89,79068.33,9.5,-0.00116,0.0,0.17881]
[1778897070074,68.89,79068.53,9.5,-0.00116,0.0,0.17877]
[1778897084692,68.89,79067.47,9.5,-0.00116,0.0,0.17845]
[1778897087079,68.89,79067.47,9.5,-0.00116,0.0,0.17845]
[1778897089730,68.89,79082.06,9.5,-0.00114,0.0,0.176]
[1778897094765,68.89,79091.43,9.5,-0.00113,0.0,0.17445]
[1778897097214,68.89,79091.43,9.5,-0.00113,0.0,0.17445]
[1778897097253,68.89,79107.48,9.5,-0.00111,0.0,0.17182]
[1778897097787,68.89,79154.21,9.5,-0.00106,0.0,0.16436]
[1778897102822,68.89,79149.2,9.5,-0.00107,0.0,0.16515]
[1778897107858,68.89,79140.48,9.5,-0.00108,0.0,0.16652]
[1778897113228,68.89,79140.25,9.5,-0.00108,0.0,0.16656]
[1778897119944,68.89,79140.28,9.5,-0.00108,0.0,0.16655]
[1778897124979,68.89,79137.19,9.5,-0.00108,0.0,0.16704]
[1778897127045,68.89,79133.02,9.5,-0.00108,0.0,0.16771]
[1778897133036,68.89,79134.03,9.5,-0.00108,0.0,0.16707]
[1778897138071,68.89,79134.21,9.5,-0.00108,0.0,0.16704]
[1778897143106,68.89,79133.99,9.5,-0.00108,0.0,0.16707]
[1778897144082,68.89,79133.99,9.5,-0.00108,0.0,0.16707]
[1778897150156,68.89,79133.85,9.5,-0.00108,0.0,0.16709]
[1778897155191,68.89,79136.52,9.5,-0.00108,0.0,0.16667]
[1778897160226,68.89,79137.8,9.5,-0.00108,0.0,0.16647]
[1778897162270,68.89,79137.3,9.5,-0.00108,0.0,0.16655]
[1778897162775,68.89,79136.94,9.5,-0.00108,0.0,0.1666]
[1778897168282,68.89,79136.67,9.5,-0.00108,0.0,0.16665]
[1778897175331,68.89,79136.78,9.5,-0.00108,0.0,0.16663]
[1778897182380,68.89,79136.28,9.5,-0.00108,0.0,0.16671]
[1778897192489,68.89,79136.28,9.5,-0.00107,0.0,0.16623]
[1778897196948,68.89,79143.68,9.5,-0.00107,0.0,0.16507]
[1778897202559,68.89,79144.38,9.5,-0.00107,0.0,0.16496]
[1778897207594,68.89,79144.75,9.5,-0.00106,0.0,0.1649]
[1778897212629,68.89,79144.8,9.5,-0.00106,0.0,0.16489]
[1778897213971,68.89,79144.8,9.5,-0.00106,0.0,0.16489]
[1778897219678,68.89,79149.14,9.5,-0.00106,0.0,0.16421]
[1778897224722,68.89,79149.75,9.5,-0.00106,0.0,0.16411]
[1778897231438,68.89,79149.96,9.5,-0.00106,0.0,0.16408]
[1778897231540,68.89,79149.96,9.5,-0.00106,0.0,0.16408]
[1778897239822,68.89,79150.3,9.5,-0.00106,0.0,0.16403]
[1778897245864,68.89,79150.72,9.5,-0.00106,0.0,0.16396]
[1778897248479,68.89,79150.72,9.5,-0.00106,0.0,0.16396]
[1778897254927,68.89,79151.06,9.5,-0.00105,0.0,0.16344]
[1778897260969,68.89,79150.95,9.5,-0.00106,0.0,0.16346]
[1778897263601,68.89,79150.08,9.5,-0.00106,0.0,0.16359]
[1778897264297,68.89,79150.08,9.5,-0.00106,0.0,0.16359]
[1778897271039,68.89,79153.18,9.5,-0.00105,0.0,0.16311]
[1778897274042,68.89,79153.69,9.5,-0.00105,0.0,0.16303]
[1778897279095,68.89,79160.97,9.5,-0.00104,0.0,0.1619]
[1778897284215,68.89,79165.33,9.5,-0.00104,0.0,0.16123]
[1778897290173,68.89,79159.98,9.5,-0.00105,0.0,0.16205]
[1778897291082,68.89,79159.98,9.5,-0.00105,0.0,0.16205]
[1778897296214,68.89,79156.37,9.5,-0.00105,0.0,0.16261]
[1778897301249,68.89,79146.64,9.5,-0.00106,0.0,0.16413]
[1778897306284,68.89,79147.41,9.5,-0.00106,0.0,0.16401]
[1778897308127,68.89,79147.35,9.5,-0.00106,0.0,0.16402]
[1778897313333,68.89,79153.4,9.5,-0.00105,0.0,0.1626]
[1778897322396,68.89,79153.19,9.5,-0.00105,0.0,0.16264]
[1778897325166,68.89,79152.91,9.5,-0.00105,0.0,0.16268]
[1778897330452,68.89,79153.09,9.5,-0.00105,0.0,0.16265]
[1778897339515,68.89,79154.41,9.5,-0.00105,0.0,0.16245]
[1778897342187,68.89,79153.13,9.5,-0.00105,0.0,0.16265]
[1778897349585,68.89,79150.97,9.5,-0.00105,0.0,0.16298]
[1778897353444,68.89,79151.11,9.5,-0.00105,0.0,0.16296]
[1778897358648,68.89,79146.13,9.5,-0.00106,0.0,0.16374]
[1778897365263,68.89,79142.25,9.5,-0.00106,0.0,0.16434]
[1778897372407,68.89,79142.22,9.5,-0.00106,0.0,0.16435]
[1778897376232,68.89,79141.52,9.5,-0.00106,0.0,0.16398]
[1778897381809,68.89,79135.96,9.5,-0.00107,0.0,0.16485]
[1778897387851,68.89,79135.25,9.5,-0.00107,0.0,0.16497]
[1778897393274,68.89,79135.1,9.5,-0.00107,0.0,0.16499]
[1778897402982,68.89,79138.15,9.5,-0.00106,0.0,0.16451]
[1778897408012,68.89,79141.43,9.5,-0.00106,0.0,0.164]
[1778897410353,68.89,79141.43,9.5,-0.00106,0.0,0.164]
[1778897416509,68.89,79143.13,9.5,-0.00106,0.0,0.16373]
[1778897420375,68.89,79153.17,9.5,-0.00105,0.0,0.16217]
[1778897426138,68.89,79150.09,9.5,-0.00105,0.0,0.16265]
[1778897431173,68.89,79145.45,9.5,-0.00105,0.0,0.1629]
[1778897436209,68.89,79152.64,9.5,-0.00104,0.0,0.16178]
[1778897437381,68.89,79152.64,9.5,-0.00104,0.0,0.16178]
[1778897444264,68.89,79153.34,9.5,-0.00104,0.0,0.16168]
[1778897449299,68.89,79151.49,9.5,-0.00105,0.0,0.16196]
[1778897454419,68.89,79144.63,9.5,-0.00105,0.0,0.16303]
[1778897465411,68.89,79139.5,9.5,-0.00106,0.0,0.16383]
[1778897471462,68.89,79140.83,9.5,-0.00106,0.0,0.16362]
[1778897477497,68.89,79141.04,9.5,-0.00106,0.0,0.16359]
[1778897482532,68.89,79140.45,9.5,-0.00106,0.0,0.16368]
[1778897488467,68.89,79140.16,9.5,-0.00106,0.0,0.16372]
[1778897494616,68.89,79140.28,9.5,-0.00105,0.0,0.16323]
[1778897499651,68.89,79140.28,9.5,-0.00105,0.0,0.16323]
[1778897505469,68.89,79140.28,9.5,-0.00105,0.0,0.16323]
[1778897511737,68.89,79141.16,9.5,-0.00105,0.0,0.1631]
[1778897517779,68.89,79141.71,9.5,-0.00105,0.0,0.16301]
[1778897522509,68.89,79142.54,9.5,-0.00105,0.0,0.16288]
[1778897530876,68.89,79141.28,9.5,-0.00105,0.0,0.16308]
[1778897539549,68.89,79141.25,9.5,-0.00105,0.0,0.16308]
[1778897544974,68.89,79147.02,9.5,-0.00105,0.0,0.16219]
[1778897552023,68.89,79148.31,9.5,-0.00104,0.0,0.16152]
[1778897556573,68.89,79153.87,9.5,-0.00104,0.0,0.16066]
[1778897562094,68.89,79154.0,9.5,-0.00104,0.0,0.16064]
[1778897567129,68.89,79154.18,9.5,-0.00104,0.0,0.16061]
[1778897572164,68.89,79151.06,9.5,-0.00104,0.0,0.16109]
[1778897573614,68.89,79151.06,9.5,-0.00104,0.0,0.16109]
[1778897579214,68.89,79151.78,9.5,-0.00104,0.0,0.16098]
[1778897587270,68.89,79152.57,9.5,-0.00104,0.0,0.16086]
[1778897590654,68.89,79151.63,9.5,-0.00104,0.0,0.16101]
[1778897596333,68.89,79151.18,9.5,-0.00104,0.0,0.16108]
[1778897601368,68.89,79151.33,9.5,-0.00104,0.0,0.16105]
[1778897606403,68.89,79143.63,9.5,-0.00105,0.0,0.16224]
[1778897611438,68.89,79142.83,9.5,-0.00105,0.0,0.1619]
[1778897616473,68.89,79141.5,9.5,-0.00105,0.0,0.1621]
[1778897623522,68.89,79138.18,9.5,-0.00105,0.0,0.16262]
[1778897633592,68.89,79137.65,9.5,-0.00105,0.0,0.1627]
[1778897637480,68.89,79137.65,9.5,-0.00105,0.0,0.1627]
[1778897642662,68.89,79144.22,9.5,-0.00104,0.0,0.16168]
[1778897647697,68.89,79152.22,9.5,-0.00104,0.0,0.16045]
[1778897652732,68.89,79152.23,9.5,-0.00104,0.0,0.16045]
[1778897654522,68.89,79152.25,9.5,-0.00104,0.0,0.16044]
[1778897666830,68.89,79152.8,9.5,-0.00104,0.0,0.16036]
[1778897671562,68.89,79152.8,9.5,-0.00104,0.0,0.16036]
[1778897681935,68.89,79152.96,9.5,-0.00103,0.0,0.15987]
[1778897688641,68.89,79155.39,9.5,-0.00103,0.0,0.1595]
[1778897694019,68.89,79156.84,9.5,-0.00103,0.0,0.15928]
[1778897702075,68.89,79156.84,9.5,-0.00103,0.0,0.15928]
[1778897705682,68.89,79157.69,9.5,-0.00103,0.0,0.15915]
[1778897711138,68.89,79157.06,9.5,-0.00103,0.0,0.15925]
[1778897718187,68.89,79157.16,9.5,-0.00103,0.0,0.15923]
[1778897722722,68.89,79157.13,9.5,-0.00103,0.0,0.15923]
[1778897728257,68.89,79164.94,9.5,-0.00102,0.0,0.15805]
[1778897733345,68.89,79169.63,9.5,-0.00101,0.0,0.15688]
[1778897739334,68.89,79169.61,9.5,-0.00101,0.0,0.15688]
[1778897744398,68.89,79160.75,9.5,-0.00102,0.0,0.15822]
[1778897750382,68.89,79159.81,9.5,-0.00102,0.0,0.15837]
[1778897756482,68.89,79163.96,9.5,-0.00102,0.0,0.15774]
[1778897762524,68.89,79164.25,9.5,-0.00102,0.0,0.15769]
[1778897767463,68.89,79167.31,9.5,-0.00101,0.0,0.15723]
[1778897772596,68.89,79168.63,9.5,-0.00101,0.0,0.15703]
[1778897777631,68.89,79166.45,9.5,-0.00101,0.0,0.15736]
[1778897783673,68.89,79165.83,9.5,-0.00102,0.0,0.15745]
[1778897784505,68.89,79165.83,9.5,-0.00102,0.0,0.15745]
[1778897789715,68.89,79158.63,9.5,-0.00102,0.0,0.15854]
[1778897794750,68.89,79158.67,9.5,-0.00102,0.0,0.15808]
[1778897799785,68.89,79155.73,9.5,-0.00102,0.0,0.15852]
[1778897801544,68.89,79155.73,9.5,-0.00102,0.0,0.15852]
[1778897806834,68.89,79155.3,9.5,-0.00102,0.0,0.15859]
[1778897814917,68.89,79154.26,9.5,-0.00102,0.0,0.15875]
[1778897818599,68.89,79154.26,9.5,-0.00102,0.0,0.15875]
[1778897829996,68.89,79153.73,9.5,-0.00103,0.0,0.15883]
[1778897830317,68.89,79153.73,9.5,-0.00103,0.0,0.15883]
[1778897830618,68.89,79153.73,9.5,-0.00103,0.0,0.15883]
[1778897836040,68.89,79141.32,9.5,-0.00104,0.0,0.16073]
[1778897837559,68.89,79140.38,9.5,-0.00104,0.0,0.16087]
[1778897845104,68.89,79138.53,9.5,-0.00104,0.0,0.16116]
[1778897850139,68.89,79135.12,9.5,-0.00105,0.0,0.16168]
[1778897855689,68.89,79135.05,9.5,-0.00104,0.0,0.16122]
[1778897861216,68.89,79133.15,9.5,-0.00104,0.0,0.16152]
[1778897866746,68.89,79134.17,9.5,-0.00104,0.0,0.16136]
[1778897874600,68.89,79133.97,9.5,-0.00104,0.0,0.16139]
[1778897874706,68.89,79133.97,9.5,-0.00104,0.0,0.16139]
[1778897883373,68.89,79133.27,9.5,-0.00104,0.0,0.1615]
[1778897889415,68.89,79133.3,9.5,-0.00104,0.0,0.16149]
[1778897895261,68.89,79133.01,9.5,-0.00104,0.0,0.16154]
[1778897898478,68.89,79119.92,9.5,-0.00106,0.0,0.16357]
[1778897905527,68.89,79120.57,9.5,-0.00106,0.0,0.16347]
[1778897910562,68.89,79120.38,9.5,-0.00106,0.0,0.1635]
[1778897915597,68.89,79105.25,9.5,-0.00107,0.0,0.1654]
[1778897920632,68.89,79111.37,9.5,-0.00107,0.0,0.16444]
[1778897925667,68.89,79111.46,9.5,-0.00107,0.0,0.16442]
[1778897931709,68.89,79107.72,9.5,-0.00107,0.0,0.16501]
[1778897936745,68.89,79110.08,9.5,-0.00107,0.0,0.16464]
[1778897941780,68.89,79118.18,9.5,-0.00106,0.0,0.16337]
[1778897946815,68.89,79118.34,9.5,-0.00106,0.0,0.16335]
[1778897951850,68.89,79119.07,9.5,-0.00106,0.0,0.16323]
[1778897956885,68.89,79119.89,9.5,-0.00106,0.0,0.1631]
[1778897961920,68.89,79124.32,9.5,-0.00105,0.0,0.16242]
[1778897964344,68.89,79124.28,9.5,-0.00105,0.0,0.16242]
[1778897965308,68.89,79125.65,9.5,-0.00105,0.0,0.16221]
[1778897970983,68.89,79138.34,9.5,-0.00104,0.0,0.16025]
[1778897974004,68.89,79148.13,9.5,-0.00102,0.0,0.15829]
[1778897979040,68.89,79146.93,9.5,-0.00102,0.0,0.15847]
[1778897984075,68.89,79145.04,9.5,-0.00103,0.0,0.15876]
[1778897989110,68.89,79150.37,9.5,-0.00102,0.0,0.15795]
[1778897994145,68.89,79151.44,9.5,-0.00102,0.0,0.15779]
[1778897999180,68.89,79159.96,9.5,-0.00101,0.0,0.15651]
[1778898004215,68.89,79151.8,9.5,-0.00102,0.0,0.15774]
[1778898012271,68.89,79153.55,9.5,-0.00102,0.0,0.15747]
[1778898019166,68.89,79153.38,9.5,-0.00102,0.0,0.1575]
[1778898024357,68.89,79153.36,9.5,-0.00102,0.0,0.1575]
[1778898029392,68.89,79152.96,9.5,-0.00102,0.0,0.15756]
[1778898036441,68.89,79151.23,9.5,-0.00102,0.0,0.15736]
[1778898041476,68.89,79150.58,9.5,-0.00102,0.0,0.15746]
[1778898049533,68.89,79150.62,9.5,-0.00102,0.0,0.15745]
[1778898059604,68.89,79151.15,9.5,-0.00102,0.0,0.15737]
[1778898066654,68.89,79151.29,9.5,-0.00102,0.0,0.15735]
[1778898075716,68.89,79151.28,9.5,-0.00102,0.0,0.15735]
[1778898082765,68.89,79151.96,9.5,-0.00102,0.0,0.15725]
[1778898085786,68.89,79137.35,9.5,-0.00103,0.0,0.15947]
[1778898091828,68.89,79134.4,9.5,-0.00103,0.0,0.15946]
[1778898096864,68.89,79130.67,9.5,-0.00104,0.0,0.16003]
[1778898101899,68.89,79130.96,9.5,-0.00104,0.0,0.15998]
[1778898110962,68.89,79130.71,9.5,-0.00104,0.0,0.16002]
[1778898118011,68.89,79130.56,9.5,-0.00104,0.0,0.16005]
[1778898123051,68.89,79130.27,9.5,-0.00104,0.0,0.16009]
[1778898128086,68.89,79130.11,9.5,-0.00104,0.0,0.16011]
[1778898133121,68.89,79130.69,9.5,-0.00104,0.0,0.16003]
[1778898139163,68.89,79130.77,9.5,-0.00104,0.0,0.16001]
[1778898149233,68.89,79128.4,9.5,-0.00104,0.0,0.16038]
[1778898156283,68.89,79128.45,9.5,-0.00104,0.0,0.1599]
[1778898161318,68.89,79128.41,9.5,-0.00104,0.0,0.15991]
[1778898168367,68.89,79128.24,9.5,-0.00104,0.0,0.15994]
[1778898177430,68.89,79126.61,9.5,-0.00104,0.0,0.16019]
[1778898184479,68.89,79127.91,9.5,-0.00104,0.0,0.15999]
[1778898189514,68.89,79128.3,9.5,-0.00104,0.0,0.15993]
[1778898194549,68.89,79130.89,9.5,-0.00103,0.0,0.15953]
[1778898199584,68.89,79129.95,9.5,-0.00103,0.0,0.15967]
[1778898204620,68.89,79130.4,9.5,-0.00103,0.0,0.1596]
[1778898210662,68.89,79135.06,9.5,-0.00103,0.0,0.15889]
[1778898215697,68.89,79136.1,9.5,-0.00102,0.0,0.15827]
[1778898220732,68.89,79135.32,9.5,-0.00102,0.0,0.15839]
[1778898225767,68.89,79135.67,9.5,-0.00102,0.0,0.15834]
[1778898230802,68.89,79136.61,9.5,-0.00102,0.0,0.15819]
[1778898235837,68.89,79135.48,9.5,-0.00102,0.0,0.15836]
[1778898240872,68.89,79136.92,9.5,-0.00102,0.0,0.15815]
[1778898245907,68.89,79136.97,9.5,-0.00102,0.0,0.15814]
[1778898250942,68.89,79136.79,9.5,-0.00102,0.0,0.15817]
[1778898255977,68.89,79136.94,9.5,-0.00102,0.0,0.15814]
[1778898261012,68.89,79139.41,9.5,-0.00102,0.0,0.15777]
[1778898266047,68.89,79139.66,9.5,-0.00102,0.0,0.15773]
[1778898271082,68.89,79139.64,9.5,-0.00102,0.0,0.15727]
[1778898276119,68.89,79139.81,9.5,-0.00102,0.0,0.15725]
[1778898281154,68.89,79139.66,9.5,-0.00102,0.0,0.15727]
[1778898288203,68.89,79142.37,9.5,-0.00101,0.0,0.15686]
[1778898293238,68.89,79138.91,9.5,-0.00102,0.0,0.15738]
[1778898298273,68.89,79138.85,9.5,-0.00102,0.0,0.15739]
[1778898303308,68.89,79139.08,9.5,-0.00102,0.0,0.15736]
[1778898308343,68.89,79138.83,9.5,-0.00102,0.0,0.1574]
[1778898313378,68.89,79130.62,9.5,-0.00103,0.0,0.15864]
[1778898318413,68.89,79122.51,9.5,-0.00104,0.0,0.15988]
[1778898323448,68.89,79120.82,9.5,-0.00104,0.0,0.16014]
[1778898328484,68.89,79119.8,9.5,-0.00104,0.0,0.1603]
[1778898333519,68.89,79119.23,9.5,-0.00104,0.0,0.15992]
[1778898340568,68.89,79119.51,9.5,-0.00104,0.0,0.15987]
[1778898345603,68.89,79125.2,9.5,-0.00103,0.0,0.159]
[1778898351645,68.89,79133.58,9.5,-0.00102,0.0,0.15773]
[1778898359701,68.89,79136.12,9.5,-0.00102,0.0,0.15734]
[1778898364736,68.89,79137.06,9.5,-0.00102,0.0,0.1572]
[1778898369771,68.89,79137.15,9.5,-0.00102,0.0,0.15719]
[1778898374806,68.89,79137.32,9.5,-0.00102,0.0,0.15716]
[1778898380848,68.89,79137.5,9.5,-0.00102,0.0,0.15714]
[1778898385883,68.89,79139.69,9.5,-0.00101,0.0,0.1568]
[1778898390918,68.89,79139.82,9.5,-0.00101,0.0,0.15679]
[1778898395953,68.89,79141.77,9.5,-0.00101,0.0,0.15603]
[1778898400989,68.89,79142.72,9.5,-0.00101,0.0,0.15589]
[1778898406024,68.89,79142.98,9.5,-0.00101,0.0,0.15585]
[1778898413073,68.89,79142.83,9.5,-0.00101,0.0,0.15587]
[1778898418108,68.89,79144.11,9.5,-0.00101,0.0,0.15568]
[1778898431200,68.89,79144.66,9.5,-0.00101,0.0,0.1556]
[1778898437242,68.89,79148.79,9.5,-0.001,0.0,0.15498]
[1778898443284,68.89,79148.54,9.5,-0.001,0.0,0.15502]
[1778898450333,68.89,79149.0,9.5,-0.001,0.0,0.15495]
[1778898460403,68.89,79149.08,9.5,-0.001,0.0,0.15448]
[1778898469466,68.89,79149.03,9.5,-0.001,0.0,0.15449]
[1778898479536,68.89,79149.17,9.5,-0.001,0.0,0.15447]
[1778898484571,68.89,79155.78,9.5,-0.00099,0.0,0.15349]
[1778898485599,68.89,79155.78,9.5,-0.00099,0.0,0.15349]
[1778898485672,68.89,79155.78,9.5,-0.00099,0.0,0.15349]
[1778898492628,68.89,79155.8,9.5,-0.00099,0.0,0.15349]
[1778898497663,68.89,79157.15,9.5,-0.00099,0.0,0.15329]
[1778898502700,68.89,79156.81,9.5,-0.00099,0.0,0.15334]
[1778898507735,68.89,79153.3,9.5,-0.00099,0.0,0.15386]
[1778898512770,68.89,79151.8,9.5,-0.00099,0.0,0.15363]
[1778898517806,68.89,79144.92,9.5,-0.001,0.0,0.15465]
[1778898523847,68.89,79145.14,9.5,-0.001,0.0,0.15462]
[1778898529889,68.89,79145.13,9.5,-0.001,0.0,0.15462]
[1778898534924,68.89,79145.16,9.5,-0.001,0.0,0.15461]
[1778898545353,68.89,79145.18,9.5,-0.001,0.0,0.15461]
[1778898551037,68.89,79145.2,9.5,-0.001,0.0,0.15461]
[1778898557079,68.89,79145.0,9.5,-0.001,0.0,0.15464]
[1778898564128,68.89,79144.86,9.5,-0.001,0.0,0.15466]
[1778898572184,68.89,79140.18,9.5,-0.001,0.0,0.1549]
[1778898577219,68.89,79131.35,9.5,-0.00101,0.0,0.15622]
[1778898582254,68.89,79116.41,9.5,-0.00103,0.0,0.15849]
[1778898588297,68.89,79116.22,9.5,-0.00103,0.0,0.15851]
[1778898592286,68.89,79116.22,9.5,-0.00103,0.0,0.15851]
[1778898598367,68.89,79114.5,9.5,-0.00103,0.0,0.15878]
[1778898603402,68.89,79112.61,9.5,-0.00103,0.0,0.15907]
[1778898608438,68.89,79112.16,9.5,-0.00103,0.0,0.15914]
[1778898613473,68.89,79097.26,9.5,-0.00105,0.0,0.16143]
[1778898617501,68.89,79083.52,9.5,-0.00106,0.0,0.16357]
[1778898622536,68.89,79086.06,9.5,-0.00106,0.0,0.16317]
[1778898627571,68.89,79080.44,9.5,-0.00107,0.0,0.16406]
[1778898639656,68.89,79078.94,9.5,-0.00107,0.0,0.16381]
[1778898644691,68.89,79071.97,9.5,-0.00107,0.0,0.16491]
[1778898649726,68.89,79072.16,9.5,-0.00107,0.0,0.16488]
[1778898654761,68.89,79082.92,9.5,-0.00106,0.0,0.16319]
[1778898659796,68.89,79085.44,9.5,-0.00106,0.0,0.1628]
[1778898664832,68.89,79086.66,9.5,-0.00106,0.0,0.16261]
[1778898669867,68.89,79085.38,9.5,-0.00106,0.0,0.1628]
[1778898674902,68.89,79074.37,9.5,-0.00107,0.0,0.16453]
[1778898679968,68.89,79066.16,9.5,-0.00108,0.0,0.16583]
[1778898688024,68.89,79067.73,9.5,-0.00108,0.0,0.16558]
[1778898693059,68.89,79067.67,9.5,-0.00108,0.0,0.16511]
[1778898698094,68.89,79067.6,9.5,-0.00108,0.0,0.16512]
[1778898703129,68.89,79067.61,9.5,-0.00108,0.0,0.16512]
[1778898708350,68.89,79066.83,9.5,-0.00108,0.0,0.16525]
[1778898714207,68.89,79067.68,9.5,-0.00108,0.0,0.16511]
[1778898720249,68.89,79067.31,9.5,-0.00108,0.0,0.16517]
[1778898725284,68.89,79074.87,9.5,-0.00107,0.0,0.16398]
[1778898731330,68.89,79075.02,9.5,-0.00107,0.0,0.16395]
[1778898736365,68.89,79078.45,9.5,-0.00106,0.0,0.16341]
[1778898742407,68.89,79077.8,9.5,-0.00106,0.0,0.16352]
[1778898747444,68.89,79081.89,9.5,-0.00106,0.0,0.16288]
[1778898752479,68.89,79089.0,9.5,-0.00105,0.0,0.16129]
[1778898761542,68.89,79088.91,9.5,-0.00105,0.0,0.16131]
[1778898766577,68.89,79088.96,9.5,-0.00105,0.0,0.1613]
[1778898771618,68.89,79088.73,9.5,-0.00105,0.0,0.16134]
[1778898783702,68.89,79087.81,9.5,-0.00105,0.0,0.16148]
[1778898791758,68.89,79087.98,9.5,-0.00105,0.0,0.16145]
[1778898798807,68.89,79087.98,9.5,-0.00105,0.0,0.16145]
[1778898807870,68.89,79087.86,9.5,-0.00105,0.0,0.16147]
[1778898813912,68.89,79088.23,9.5,-0.00105,0.0,0.16094]
[1778898827003,68.89,79090.08,9.5,-0.00104,0.0,0.16066]
[1778898832039,68.89,79091.66,9.5,-0.00104,0.0,0.16041]
[1778898837074,68.89,79091.95,9.5,-0.00104,0.0,0.16037]
[1778898842114,68.89,79104.18,9.5,-0.00103,0.0,0.15849]
[1778898848153,68.89,79111.81,9.5,-0.00102,0.0,0.15733]
[1778898853188,68.89,79111.36,9.5,-0.00102,0.0,0.1574]
[1778898858223,68.89,79111.13,9.5,-0.00102,0.0,0.15743]
[1778898861244,68.89,79095.01,9.5,-0.00104,0.0,0.1599]
[1778898866279,68.89,79095.51,9.5,-0.00104,0.0,0.15982]
[1778898871323,68.89,79095.86,9.5,-0.00104,0.0,0.15977]
[1778898871776,68.89,79095.86,9.5,-0.00104,0.0,0.15977]
[1778898877360,68.89,79086.32,9.5,-0.00105,0.0,0.16077]
[1778898881388,68.89,79071.28,9.5,-0.00106,0.0,0.16311]
[1778898886423,68.89,79066.29,9.5,-0.00107,0.0,0.16389]
[1778898891458,68.89,79066.48,9.5,-0.00107,0.0,0.16386]
[1778898896493,68.89,79064.44,9.5,-0.00107,0.0,0.16418]
[1778898901528,68.89,79061.37,9.5,-0.00107,0.0,0.16467]
[1778898906563,68.89,79061.58,9.5,-0.00107,0.0,0.16463]
[1778898911599,68.89,79061.64,9.5,-0.00107,0.0,0.16462]
[1778898921669,68.89,79061.84,9.5,-0.00107,0.0,0.16459]
[1778898928718,68.89,79061.92,9.5,-0.00107,0.0,0.16458]
[1778898937781,68.89,79064.6,9.5,-0.00107,0.0,0.16368]
[1778898942816,68.89,79067.84,9.5,-0.00106,0.0,0.16317]
[1778898947851,68.89,79067.86,9.5,-0.00106,0.0,0.16317]
[1778898952886,68.89,79066.92,9.5,-0.00106,0.0,0.16331]
[1778898958928,68.89,79066.17,9.5,-0.00107,0.0,0.16343]
[1778898963963,68.89,79066.26,9.5,-0.00107,0.0,0.16342]
[1778898968998,68.89,79066.37,9.5,-0.00106,0.0,0.1634]
[1778898974033,68.89,79064.91,9.5,-0.00107,0.0,0.16363]
[1778898979068,68.89,79064.84,9.5,-0.00107,0.0,0.16364]
[1778898988132,68.89,79064.46,9.5,-0.00107,0.0,0.1637]
[1778898993168,68.89,79063.74,9.5,-0.00106,0.0,0.16334]
[1778898998203,68.89,79063.34,9.5,-0.00107,0.0,0.1634]
[1778899006259,68.89,79062.93,9.5,-0.00107,0.0,0.16346]
[1778899011294,68.89,79063.42,9.5,-0.00107,0.0,0.16339]
[1778899016329,68.89,79065.96,9.5,-0.00106,0.0,0.16299]
[1778899021366,68.89,79066.03,9.5,-0.00106,0.0,0.16298]
[1778899026399,68.89,79066.31,9.5,-0.00106,0.0,0.16293]
[1778899032441,68.89,79066.43,9.5,-0.00106,0.0,0.16291]
[1778899037477,68.89,79065.7,9.5,-0.00106,0.0,0.16303]
[1778899042512,68.89,79061.79,9.5,-0.00107,0.0,0.16364]
[1778899047547,68.89,79060.94,9.5,-0.00107,0.0,0.16378]
[1778899052582,68.89,79061.18,9.5,-0.00106,0.0,0.16326]
[1778899061645,68.89,79062.55,9.5,-0.00106,0.0,0.16304]
[1778899066680,68.89,79051.23,9.5,-0.00108,0.0,0.16483]
[1778899071715,68.89,79050.53,9.5,-0.00108,0.0,0.16494]
[1778899077757,68.89,79050.18,9.5,-0.00108,0.0,0.16499]
[1778899083799,68.89,79050.53,9.5,-0.00108,0.0,0.16494]
[1778899088834,68.89,79051.68,9.5,-0.00108,0.0,0.16476]
[1778899093873,68.89,79052.13,9.5,-0.00108,0.0,0.16469]
[1778899096603,68.89,79052.13,9.5,-0.00108,0.0,0.16469]
[1778899096688,68.89,79052.13,9.5,-0.00108,0.0,0.16469]
[1778899104953,68.89,79056.41,9.5,-0.00107,0.0,0.16401]
[1778899109988,68.89,79056.92,9.5,-0.00107,0.0,0.16393]
[1778899115023,68.89,79057.62,9.5,-0.00107,0.0,0.16334]
[1778899127107,68.89,79057.41,9.5,-0.00107,0.0,0.16337]
[1778899133149,68.89,79059.18,9.5,-0.00106,0.0,0.1631]
[1778899143219,68.89,79060.66,9.5,-0.00106,0.0,0.16286]
[1778899148254,68.89,79059.37,9.5,-0.00106,0.0,0.16307]
[1778899150268,68.89,79059.92,9.5,-0.00106,0.0,0.16298]
[1778899154296,68.89,79066.11,9.5,-0.00106,0.0,0.16201]
[1778899159332,68.89,79068.35,9.5,-0.00105,0.0,0.16166]
[1778899164367,68.89,79067.88,9.5,-0.00105,0.0,0.16174]
[1778899169402,68.89,79072.75,9.5,-0.00105,0.0,0.16098]
[1778899174437,68.89,79074.04,9.5,-0.00104,0.0,0.16031]
[1778899179472,68.89,79075.29,9.5,-0.00104,0.0,0.16012]
[1778899184507,68.89,79075.24,9.5,-0.00104,0.0,0.16012]
[1778899187528,68.89,79061.3,9.5,-0.00106,0.0,0.16229]
[1778899192563,68.89,79049.83,9.5,-0.00107,0.0,0.16409]
[1778899197599,68.89,79046.34,9.5,-0.00108,0.0,0.16464]
[1778899202633,68.89,79048.58,9.5,-0.00107,0.0,0.16429]
[1778899212703,68.89,79048.27,9.5,-0.00107,0.0,0.16433]
[1778899217738,68.89,79051.76,9.5,-0.00107,0.0,0.16378]
[1778899222773,68.89,79052.76,9.5,-0.00107,0.0,0.16363]
[1778899227808,68.89,79055.23,9.5,-0.00107,0.0,0.16324]
[1778899232844,68.89,79054.76,9.5,-0.00106,0.0,0.16283]
[1778899239896,68.89,79054.53,9.5,-0.00106,0.0,0.16287]
[1778899251980,68.89,79054.53,9.5,-0.00106,0.0,0.16287]
[1778899259030,68.89,79054.52,9.5,-0.00106,0.0,0.16287]
[1778899264065,68.89,79053.8,9.5,-0.00106,0.0,0.16298]
[1778899272124,68.89,79050.25,9.5,-0.00107,0.0,0.16354]
[1778899277164,68.89,79040.04,9.5,-0.00108,0.0,0.16516]
[1778899282199,68.89,79039.69,9.5,-0.00108,0.0,0.16521]
[1778899287234,68.89,79039.11,9.5,-0.00108,0.0,0.1653]
[1778899292269,68.89,79038.64,9.5,-0.00108,0.0,0.16489]
[1778899294283,68.89,79052.72,9.5,-0.00106,0.0,0.16268]
[1778899299318,68.89,79057.47,9.5,-0.00106,0.0,0.16193]
[1778899304353,68.89,79057.8,9.5,-0.00106,0.0,0.16188]
[1778899309388,68.89,79058.51,9.5,-0.00106,0.0,0.16177]
[1778899316437,68.89,79058.92,9.5,-0.00106,0.0,0.16171]
[1778899322479,68.89,79059.08,9.5,-0.00105,0.0,0.16168]
[1778899331542,68.89,79059.1,9.5,-0.00105,0.0,0.16168]
[1778899336577,68.89,79059.05,9.5,-0.00105,0.0,0.16169]
[1778899346647,68.89,79059.05,9.5,-0.00105,0.0,0.16169]
[1778899358731,68.89,79059.1,9.5,-0.00105,0.0,0.16121]
[1778899363766,68.89,79061.26,9.5,-0.00105,0.0,0.16087]
[1778899370815,68.89,79061.09,9.5,-0.00105,0.0,0.1609]
[1778899375850,68.89,79068.63,9.5,-0.00104,0.0,0.15973]
[1778899380885,68.89,79068.65,9.5,-0.00104,0.0,0.15973]
[1778899385920,68.89,79073.36,9.5,-0.00104,0.0,0.159]
[1778899390955,68.89,79078.99,9.5,-0.00103,0.0,0.15814]
[1778899395990,68.89,79076.59,9.5,-0.00103,0.0,0.15851]
[1778899401028,68.89,79076.47,9.5,-0.00103,0.0,0.15853]
[1778899406063,68.89,79078.1,9.5,-0.00103,0.0,0.15828]
[1778899411098,68.89,79089.37,9.5,-0.00102,0.0,0.1561]
[1778899416133,68.89,79089.46,9.5,-0.00102,0.0,0.15609]
[1778899421168,68.89,79089.51,9.5,-0.00102,0.0,0.15608]
[1778899426204,68.89,79091.82,9.5,-0.00101,0.0,0.15573]
[1778899431239,68.89,79089.23,9.5,-0.00102,0.0,0.15612]
[1778899436274,68.89,79090.58,9.5,-0.00101,0.0,0.15592]
[1778899441309,68.89,79088.84,9.5,-0.00102,0.0,0.15618]
[1778899447351,68.89,79088.85,9.5,-0.00102,0.0,0.15618]
[1778899453393,68.89,79089.1,9.5,-0.00102,0.0,0.15614]
[1778899460442,68.89,79089.09,9.5,-0.00102,0.0,0.15614]
[1778899465477,68.89,79078.08,9.5,-0.00103,0.0,0.15781]
[1778899470512,68.89,79064.78,9.5,-0.00104,0.0,0.15985]
[1778899475547,68.89,79052.43,9.5,-0.00105,0.0,0.16129]
[1778899480582,68.89,79048.87,9.5,-0.00106,0.0,0.16185]
[1778899485617,68.89,79048.77,9.5,-0.00106,0.0,0.16186]
[1778899490652,68.89,79053.67,9.5,-0.00105,0.0,0.1611]
[1778899495687,68.89,79053.12,9.5,-0.00105,0.0,0.16119]
[1778899500722,68.89,79044.59,9.5,-0.00106,0.0,0.16252]
[1778899505758,68.89,79041.92,9.5,-0.00107,0.0,0.16294]
[1778899511799,68.89,79044.62,9.5,-0.00106,0.0,0.16251]
[1778899516834,68.89,79039.66,9.5,-0.00107,0.0,0.16329]
[1778899521869,68.89,79039.07,9.5,-0.00107,0.0,0.16338]
[1778899527911,68.89,79039.25,9.5,-0.00107,0.0,0.16336]
[1778899533953,68.89,79039.32,9.5,-0.00106,0.0,0.16286]
[1778899538988,68.89,79044.09,9.5,-0.00106,0.0,0.16212]
[1778899544023,68.89,79044.09,9.5,-0.00106,0.0,0.16212]
[1778899549058,68.89,79046.17,9.5,-0.00106,0.0,0.16179]
[1778899555100,68.89,79043.98,9.5,-0.00106,0.0,0.16213]
[1778899562149,68.89,79043.21,9.5,-0.00106,0.0,0.16226]
[1778899567184,68.89,79043.57,9.5,-0.00106,0.0,0.1622]
[1778899574233,68.89,79049.4,9.5,-0.00105,0.0,0.16129]
[1778899579268,68.89,79051.97,9.5,-0.00105,0.0,0.16089]
[1778899584303,68.89,79051.56,9.5,-0.00105,0.0,0.16095]
[1778899590345,68.89,79051.53,9.5,-0.00105,0.0,0.16096]
[1778899596387,68.89,79054.66,9.5,-0.00104,0.0,0.16]
[1778899601422,68.89,79062.79,9.5,-0.00104,0.0,0.15875]
[1778899606459,68.89,79063.07,9.5,-0.00104,0.0,0.15871]
[1778899611494,68.89,79060.91,9.5,-0.00104,0.0,0.15904]
[1778899618543,68.89,79061.9,9.5,-0.00104,0.0,0.15889]
[1778899623580,68.89,79061.28,9.5,-0.00104,0.0,0.15898]
[1778899631636,68.89,79061.62,9.5,-0.00104,0.0,0.15893]
[1778899637679,68.89,79061.76,9.5,-0.00104,0.0,0.15891]
[1778899642714,68.89,79050.38,9.5,-0.00105,0.0,0.16066]
[1778899645104,68.89,79050.35,9.5,-0.00105,0.0,0.16067]
[1778899650770,68.89,79050.53,9.5,-0.00105,0.0,0.16064]
[1778899651538,68.89,79050.53,9.5,-0.00105,0.0,0.16064]
[1778899659833,68.89,79054.32,9.5,-0.00104,0.0,0.15958]
[1778899666882,68.89,79056.41,9.5,-0.00104,0.0,0.15926]
[1778899671917,68.89,79058.22,9.5,-0.00104,0.0,0.15898]
[1778899676952,68.89,79061.09,9.5,-0.00103,0.0,0.15854]
[1778899681987,68.89,79060.6,9.5,-0.00103,0.0,0.15862]
[1778899689036,68.89,79061.1,9.5,-0.00103,0.0,0.15854]
[1778899694071,68.89,79061.15,9.5,-0.00103,0.0,0.15853]
[1778899699106,68.89,79061.25,9.5,-0.00103,0.0,0.15852]
[1778899704141,68.89,79065.16,9.5,-0.00103,0.0,0.15792]
[1778899707603,68.89,79065.97,9.5,-0.00103,0.0,0.15779]
[1778899708251,68.89,79065.61,9.5,-0.00103,0.0,0.15785]
[1778899714212,68.89,79066.13,9.5,-0.00103,0.0,0.1573]
[1778899720254,68.89,79065.63,9.5,-0.00103,0.0,0.15738]
[1778899725289,68.89,79055.7,9.5,-0.00104,0.0,0.1589]
[1778899730325,68.89,79055.61,9.5,-0.00104,0.0,0.15891]
[1778899739981,68.89,79055.71,9.5,-0.00104,0.0,0.1589]
[1778899748452,68.89,79058.68,9.5,-0.00103,0.0,0.15844]
[1778899753487,68.89,79055.99,9.5,-0.00104,0.0,0.15885]
[1778899759529,68.89,79055.41,9.5,-0.00104,0.0,0.15894]
[1778899764564,68.89,79055.59,9.5,-0.00104,0.0,0.15891]
[1778899770606,68.89,79056.46,9.5,-0.00104,0.0,0.15878]
[1778899775641,68.89,79056.5,9.5,-0.00103,0.0,0.15831]
[1778899778325,68.89,79056.6,9.5,-0.00103,0.0,0.15829]
[1778899779113,68.89,79056.6,9.5,-0.00103,0.0,0.15829]
[1778899789739,68.89,79056.66,9.5,-0.00103,0.0,0.15828]
[1778899799809,68.89,79056.66,9.5,-0.00103,0.0,0.15828]
[1778899804846,68.89,79056.34,9.5,-0.00103,0.0,0.15833]
[1778899809881,68.89,79056.42,9.5,-0.00103,0.0,0.15832]
[1778899819952,68.89,79060.42,9.5,-0.00103,0.0,0.15771]
[1778899830026,68.89,79062.07,9.5,-0.00103,0.0,0.15745]
[1778899835061,68.89,79063.32,9.5,-0.00102,0.0,0.1568]
[1778899840096,68.89,79063.63,9.5,-0.00102,0.0,0.15675]
[1778899845131,68.89,79063.65,9.5,-0.00102,0.0,0.15675]
[1778899850166,68.89,79063.4,9.5,-0.00102,0.0,0.15679]
[1778899855201,68.89,79063.7,9.5,-0.00102,0.0,0.15674]
[1778899860236,68.89,79063.66,9.5,-0.00102,0.0,0.15675]
[1778899865271,68.89,79063.81,9.5,-0.00102,0.0,0.15672]
[1778899870306,68.89,79070.19,9.5,-0.00102,0.0,0.15576]
[1778899875341,68.89,79070.19,9.5,-0.00102,0.0,0.15576]
[1778899880376,68.89,79069.43,9.5,-0.00102,0.0,0.15587]
[1778899890446,68.89,79068.71,9.5,-0.00102,0.0,0.15598]
[1778899893467,68.89,79051.92,9.5,-0.00103,0.0,0.15807]
[1778899898504,68.89,79055.07,9.5,-0.00103,0.0,0.15759]
[1778899903539,68.89,79055.75,9.5,-0.00103,0.0,0.15748]
[1778899908574,68.89,79055.44,9.5,-0.00103,0.0,0.15753]
[1778899913609,68.89,79056.37,9.5,-0.00103,0.0,0.15739]
[1778899918644,68.89,79056.31,9.5,-0.00103,0.0,0.1574]
[1778899923679,68.89,79056.58,9.5,-0.00103,0.0,0.15736]
[1778899928714,68.89,79058.97,9.5,-0.00102,0.0,0.15699]
[1778899935763,68.89,79058.54,9.5,-0.00103,0.0,0.15706]
[1778899940800,68.89,79057.22,9.5,-0.00103,0.0,0.15726]
[1778899945835,68.89,79057.29,9.5,-0.00103,0.0,0.15725]
[1778899956912,68.89,79057.67,9.5,-0.00102,0.0,0.15673]
[1778899970007,68.89,79057.48,9.5,-0.00102,0.0,0.15675]
[1778899978069,68.89,79057.48,9.5,-0.00102,0.0,0.15675]
[1778899983104,68.89,79057.84,9.5,-0.00102,0.0,0.1567]
[1778899988139,68.89,79063.68,9.5,-0.00102,0.0,0.15581]
[1778899993174,68.89,79063.55,9.5,-0.00102,0.0,0.15583]
[1778899998215,68.89,79063.77,9.5,-0.00102,0.0,0.1558]
[1778900003250,68.89,79064.14,9.5,-0.00102,0.0,0.15575]
[1778900006271,68.89,79063.82,9.5,-0.00102,0.0,0.15579]
[1778900009293,68.89,79063.8,9.5,-0.00102,0.0,0.1558]
[1778900015335,68.89,79062.97,9.5,-0.00101,0.0,0.15546]
[1778900020370,68.89,79062.95,9.5,-0.00101,0.0,0.15546]
[1778900027419,68.89,79062.92,9.5,-0.00101,0.0,0.15547]
[1778900038496,68.89,79062.92,9.5,-0.00101,0.0,0.15547]
[1778900043531,68.89,79062.9,9.5,-0.00101,0.0,0.15547]
[1778900048568,68.89,79062.86,9.5,-0.00101,0.0,0.15548]
[1778900053603,68.89,79062.8,9.5,-0.00101,0.0,0.15548]
[1778900058638,68.89,79062.73,9.5,-0.00101,0.0,0.15549]
[1778900065687,68.89,79062.78,9.5,-0.00101,0.0,0.15549]
[1778900070722,68.89,79062.72,9.5,-0.00101,0.0,0.1555]
[1778900075757,68.89,79062.79,9.5,-0.00101,0.0,0.15502]
[1778900083813,68.89,79062.79,9.5,-0.00101,0.0,0.15502]
[1778900088848,68.89,79062.94,9.5,-0.00101,0.0,0.155]
[1778900093883,68.89,79062.79,9.5,-0.00101,0.0,0.15502]
[1778900098918,68.89,79062.89,9.5,-0.00101,0.0,0.15501]
[1778900103953,68.89,79069.8,9.5,-0.001,0.0,0.15397]
[1778900108989,68.89,79071.82,9.5,-0.001,0.0,0.15367]
[1778900114025,68.89,79065.9,9.5,-0.00101,0.0,0.15456]
[1778900119130,68.89,79062.37,9.5,-0.00101,0.0,0.15509]
[1778900125102,68.89,79064.45,9.5,-0.00101,0.0,0.15477]
[1778900125507,68.89,79064.45,9.5,-0.00101,0.0,0.15477]
[1778900131144,68.89,79064.23,9.5,-0.00101,0.0,0.15435]
[1778900139200,68.89,79064.29,9.5,-0.00101,0.0,0.15434]
[1778900144235,68.89,79064.35,9.5,-0.00101,0.0,0.15433]
[1778900149270,68.89,79064.27,9.5,-0.00101,0.0,0.15434]
[1778900155312,68.89,79064.36,9.5,-0.00101,0.0,0.15433]
[1778900160347,68.89,79064.89,9.5,-0.00101,0.0,0.15425]
[1778900165382,68.89,79064.59,9.5,-0.00101,0.0,0.15429]
[1778900171424,68.89,79065.02,9.5,-0.00101,0.0,0.15423]
[1778900178473,68.89,79064.69,9.5,-0.00101,0.0,0.15428]
[1778900183508,68.89,79064.58,9.5,-0.00101,0.0,0.15429]
[1778900189551,68.89,79063.33,9.5,-0.00101,0.0,0.15448]
[1778900195593,68.89,79063.04,9.5,-0.00101,0.0,0.15406]
[1778900203649,68.89,79063.03,9.5,-0.00101,0.0,0.15406]
[1778900208684,68.89,79056.63,9.5,-0.00101,0.0,0.15503]
[1778900213719,68.89,79064.96,9.5,-0.001,0.0,0.15378]
[1778900218754,68.89,79064.69,9.5,-0.001,0.0,0.15382]
[1778900223789,68.89,79064.45,9.5,-0.001,0.0,0.15385]
[1778900229831,68.89,79064.36,9.5,-0.001,0.0,0.15387]
[1778900234866,68.89,79064.4,9.5,-0.001,0.0,0.15386]
[1778900246950,68.89,79064.59,9.5,-0.001,0.0,0.15383]
[1778900252992,68.89,79064.27,9.5,-0.001,0.0,0.15342]
[1778900258027,68.89,79064.19,9.5,-0.001,0.0,0.15343]
[1778900271118,68.89,79064.66,9.5,-0.001,0.0,0.15336]
[1778900276153,68.89,79064.59,9.5,-0.001,0.0,0.15337]
[1778900281188,68.89,79064.39,9.5,-0.001,0.0,0.1534]
[1778900287230,68.89,79064.75,9.5,-0.001,0.0,0.15335]
[1778900292265,68.89,79064.27,9.5,-0.001,0.0,0.15342]
[1778900299314,68.89,79063.91,9.5,-0.001,0.0,0.15347]
[1778900304349,68.89,79065.6,9.5,-0.001,0.0,0.15322]
[1778900309384,68.89,79065.79,9.5,-0.001,0.0,0.15319]
[1778900314419,68.89,79065.68,9.5,-0.001,0.0,0.15275]
[1778900318602,68.89,79065.74,9.5,-0.001,0.0,0.15274]
[1778900318759,68.89,79065.75,9.5,-0.001,0.0,0.15274]
[1778900324489,68.89,79065.72,9.5,-0.001,0.0,0.15274]
[1778900334564,68.89,79065.72,9.5,-0.001,0.0,0.15274]
[1778900338667,68.89,79065.72,9.5,-0.001,0.0,0.15274]
[1778900345496,68.89,79065.68,9.5,-0.001,0.0,0.15275]
[1778900351683,68.89,79065.7,9.5,-0.001,0.0,0.15275]
[1778900361753,68.89,79065.62,9.5,-0.001,0.0,0.15276]
[1778900368802,68.89,79075.71,9.5,-0.00099,0.0,0.15127]
[1778900373837,68.89,79086.75,9.5,-0.00097,0.0,0.1492]
[1778900378872,68.89,79088.98,9.5,-0.00097,0.0,0.14887]
[1778900383907,68.89,79088.89,9.5,-0.00097,0.0,0.14889]
[1778900388942,68.89,79106.52,9.5,-0.00095,0.0,0.14634]
[1778900393980,68.89,79108.07,9.5,-0.00095,0.0,0.14612]
[1778900399015,68.89,79108.05,9.5,-0.00095,0.0,0.14613]
[1778900404051,68.89,79112.25,9.5,-0.00095,0.0,0.14553]
[1778900410100,68.89,79112.38,9.5,-0.00094,0.0,0.14551]
[1778900423188,68.89,79112.84,9.5,-0.00094,0.0,0.14544]
[1778900428223,68.89,79115.82,9.5,-0.00094,0.0,0.14502]
[1778900433258,68.89,79117.24,9.5,-0.00094,0.0,0.14438]
[1778900438293,68.89,79117.22,9.5,-0.00094,0.0,0.14438]
[1778900443328,68.89,79116.28,9.5,-0.00094,0.0,0.14452]
[1778900448363,68.89,79107.78,9.5,-0.00095,0.0,0.14572]
[1778900453398,68.89,79108.27,9.5,-0.00095,0.0,0.14565]
[1778900461455,68.89,79110.53,9.5,-0.00094,0.0,0.14533]
[1778900466490,68.89,79111.69,9.5,-0.00094,0.0,0.14517]
[1778900471526,68.89,79112.07,9.5,-0.00094,0.0,0.14511]
[1778900476560,68.89,79111.75,9.5,-0.00094,0.0,0.14516]
[1778900484617,68.89,79111.83,9.5,-0.00094,0.0,0.14515]
[1778900489653,68.89,79098.62,9.5,-0.00096,0.0,0.14703]
[1778900494688,68.89,79104.26,9.5,-0.00095,0.0,0.14578]
[1778900499723,68.89,79103.75,9.5,-0.00095,0.0,0.14586]
[1778900505765,68.89,79104.0,9.5,-0.00095,0.0,0.14582]
[1778900516842,68.89,79105.58,9.5,-0.00095,0.0,0.14559]
[1778900521877,68.89,79102.96,9.5,-0.00095,0.0,0.14597]
[1778900526912,68.89,79103.18,9.5,-0.00095,0.0,0.14594]
[1778900531948,68.89,79103.44,9.5,-0.00095,0.0,0.1459]
[1778900537990,68.89,79102.86,9.5,-0.00095,0.0,0.14598]
[1778900543026,68.89,79102.91,9.5,-0.00095,0.0,0.14598]
[1778900549068,68.89,79103.21,9.5,-0.00095,0.0,0.14593]
[1778900554103,68.89,79103.26,9.5,-0.00095,0.0,0.14548]
[1778900559138,68.89,79107.78,9.5,-0.00094,0.0,0.14484]
[1778900564173,68.89,79117.61,9.5,-0.00093,0.0,0.14345]
[1778900569208,68.89,79127.77,9.5,-0.00092,0.0,0.14203]
[1778900575250,68.89,79126.39,9.5,-0.00092,0.0,0.14222]
[1778900581292,68.89,79118.31,9.5,-0.00093,0.0,0.14336]
[1778900586327,68.89,79118.32,9.5,-0.00093,0.0,0.14335]
[1778900592369,68.89,79118.36,9.5,-0.00093,0.0,0.14335]
[1778900598411,68.89,79119.54,9.5,-0.00093,0.0,0.14318]
[1778900604453,68.89,79118.98,9.5,-0.00093,0.0,0.14326]
[1778900609491,68.89,79118.99,9.5,-0.00093,0.0,0.14326]
[1778900615533,68.89,79118.75,9.5,-0.00093,0.0,0.14286]
[1778900625608,68.89,79118.93,9.5,-0.00093,0.0,0.14283]
[1778900630643,68.89,79118.78,9.5,-0.00093,0.0,0.14285]
[1778900639706,68.89,79117.23,9.5,-0.00093,0.0,0.14307]
[1778900644827,68.89,79114.48,9.5,-0.00093,0.0,0.14346]
[1778900650785,68.89,79114.11,9.5,-0.00093,0.0,0.14351]
[1778900660854,68.89,79114.15,9.5,-0.00093,0.0,0.1435]
[1778900667903,68.89,79114.28,9.5,-0.00093,0.0,0.14349]
[1778900672938,68.89,79114.16,9.5,-0.00093,0.0,0.14307]
[1778900678892,68.89,79114.09,9.5,-0.00093,0.0,0.14308]
[1778900684018,68.89,79115.14,9.5,-0.00093,0.0,0.14293]
[1778900690060,68.89,79117.98,9.5,-0.00093,0.0,0.14253]
[1778900696102,68.89,79118.25,9.5,-0.00093,0.0,0.14249]
[1778900701137,68.89,79117.74,9.5,-0.00093,0.0,0.14257]
[1778900706172,68.89,79118.7,9.5,-0.00092,0.0,0.14243]
[1778900711207,68.89,79118.38,9.5,-0.00092,0.0,0.14248]
[1778900717249,68.89,79118.68,9.5,-0.00092,0.0,0.14243]
[1778900722287,68.89,79117.63,9.5,-0.00093,0.0,0.14258]
[1778900727322,68.89,79117.53,9.5,-0.00093,0.0,0.14259]
[1778900732357,68.89,79117.85,9.5,-0.00092,0.0,0.14212]
[1778900737392,68.89,79117.84,9.5,-0.00092,0.0,0.14212]
[1778900742427,68.89,79119.06,9.5,-0.00092,0.0,0.14195]
[1778900750483,68.89,79119.32,9.5,-0.00092,0.0,0.14191]
[1778900757532,68.89,79123.48,9.5,-0.00092,0.0,0.14133]
[1778900762567,68.89,79123.63,9.5,-0.00092,0.0,0.14131]
[1778900767602,68.89,79122.34,9.5,-0.00092,0.0,0.14149]
[1778900773644,68.89,79121.96,9.5,-0.00092,0.0,0.14154]
[1778900778679,68.89,79122.34,9.5,-0.00092,0.0,0.14149]
[1778900785250,68.89,79122.1,9.5,-0.00092,0.0,0.14152]
[1778900790763,68.89,79122.2,9.5,-0.00092,0.0,0.14151]
[1778900798071,68.89,79122.2,9.5,-0.00092,0.0,0.14108]
[1778900804861,68.89,79121.41,9.5,-0.00092,0.0,0.14119]
[1778900809899,68.89,79120.9,9.5,-0.00092,0.0,0.14126]
[1778900814936,68.89,79121.54,9.5,-0.00092,0.0,0.14117]
[1778900820978,68.89,79121.56,9.5,-0.00092,0.0,0.14117]
[1778900829034,68.89,79126.4,9.5,-0.00091,0.0,0.1405]
[1778900834069,68.89,79126.81,9.5,-0.00091,0.0,0.14044]
[1778900839104,68.89,79124.85,9.5,-0.00091,0.0,0.14071]
[1778900844976,68.89,79124.62,9.5,-0.00091,0.0,0.14074]
[1778900847581,68.89,79124.62,9.5,-0.00091,0.0,0.14074]
[1778900854447,68.89,79125.04,9.5,-0.00091,0.0,0.14026]
[1778900861258,68.89,79125.02,9.5,-0.00091,0.0,0.14026]
[1778900866294,68.89,79124.14,9.5,-0.00091,0.0,0.14038]
[1778900871329,68.89,79121.04,9.5,-0.00091,0.0,0.14081]
[1778900876364,68.89,79120.5,9.5,-0.00091,0.0,0.14088]
[1778900881399,68.89,79123.2,9.5,-0.00091,0.0,0.14051]
[1778900887441,68.89,79124.76,9.5,-0.00091,0.0,0.14029]
[1778900892476,68.89,79124.01,9.5,-0.00091,0.0,0.1404]
[1778900898563,68.89,79124.01,9.5,-0.00091,0.0,0.1404]
[1778900904560,68.89,79119.28,9.5,-0.00092,0.0,0.14105]
[1778900913765,68.89,79119.93,9.5,-0.00091,0.0,0.14053]
[1778900921821,68.89,79118.5,9.5,-0.00091,0.0,0.14073]
[1778900927865,68.89,79113.26,9.5,-0.00092,0.0,0.14146]
[1778900929600,68.89,79114.34,9.5,-0.00092,0.0,0.14131]
[1778900929659,68.89,79114.34,9.5,-0.00092,0.0,0.14131]
[1778900937935,68.89,79110.87,9.5,-0.00092,0.0,0.14179]
[1778900942971,68.89,79112.15,9.5,-0.00092,0.0,0.14161]
[1778900948006,68.89,79112.34,9.5,-0.00092,0.0,0.14159]
[1778900958075,68.89,79112.19,9.5,-0.00092,0.0,0.14161]
[1778900963110,68.89,79112.5,9.5,-0.00092,0.0,0.14156]
[1778900968145,68.89,79114.61,9.5,-0.00092,0.0,0.14127]
[1778900973180,68.89,79114.71,9.5,-0.00091,0.0,0.14082]
[1778900978215,68.89,79116.52,9.5,-0.00091,0.0,0.14057]
[1778900983250,68.89,79114.59,9.5,-0.00091,0.0,0.14084]
[1778900988285,68.89,79114.55,9.5,-0.00091,0.0,0.14085]
[1778900993320,68.89,79123.69,9.5,-0.00091,0.0,0.13958]
[1778900998356,68.89,79127.65,9.5,-0.0009,0.0,0.13904]
[1778901003391,68.89,79129.18,9.5,-0.0009,0.0,0.13883]
[1778901011447,68.89,79129.28,9.5,-0.0009,0.0,0.13882]
[1778901016483,68.89,79130.66,9.5,-0.0009,0.0,0.13863]
[1778901021518,68.89,79131.48,9.5,-0.0009,0.0,0.13852]
[1778901028567,68.89,79132.11,9.5,-0.0009,0.0,0.13843]
[1778901033602,68.89,79131.9,9.5,-0.0009,0.0,0.13804]
[1778901040651,68.89,79131.46,9.5,-0.0009,0.0,0.1381]
[1778901045686,68.89,79131.45,9.5,-0.0009,0.0,0.1381]
[1778901050721,68.89,79131.67,9.5,-0.0009,0.0,0.13807]
[1778901055762,68.89,79132.6,9.5,-0.00089,0.0,0.13794]
[1778901062811,68.89,79132.69,9.5,-0.00089,0.0,0.13793]
[1778901070867,68.89,79132.61,9.5,-0.00089,0.0,0.13794]
[1778901075902,68.89,79138.08,9.5,-0.00089,0.0,0.1372]
[1778901084965,68.89,79138.61,9.5,-0.00089,0.0,0.13712]
[1778901090003,68.89,79136.66,9.5,-0.00089,0.0,0.13739]
[1778901095039,68.89,79138.99,9.5,-0.00089,0.0,0.13665]
[1778901103092,68.89,79140.32,9.5,-0.00088,0.0,0.13647]
[1778901108128,68.89,79144.34,9.5,-0.00088,0.0,0.13593]
[1778901113163,68.89,79147.78,9.5,-0.00088,0.0,0.13547]
[1778901121219,68.89,79147.51,9.5,-0.00088,0.0,0.13551]
[1778901126254,68.89,79147.61,9.5,-0.00088,0.0,0.13549]
[1778901131289,68.89,79144.27,9.5,-0.00088,0.0,0.13594]
[1778901136324,68.89,79143.56,9.5,-0.00088,0.0,0.13604]
[1778901141359,68.89,79134.7,9.5,-0.00089,0.0,0.13723]
[1778901153445,68.89,79134.51,9.5,-0.00089,0.0,0.13684]
[1778901158480,68.89,79133.73,9.5,-0.00089,0.0,0.13694]
[1778901163515,68.89,79134.57,9.5,-0.00089,0.0,0.13683]
[1778901169557,68.89,79134.61,9.5,-0.00089,0.0,0.13682]
[1778901175599,68.89,79134.67,9.5,-0.00089,0.0,0.13681]
[1778901180634,68.89,79134.69,9.5,-0.00089,0.0,0.13681]
[1778901186676,68.89,79134.73,9.5,-0.00089,0.0,0.13681]
[1778901191711,68.89,79134.84,9.5,-0.00089,0.0,0.13679]
[1778901196746,68.89,79138.04,9.5,-0.00088,0.0,0.13636]
[1778901201781,68.89,79140.68,9.5,-0.00088,0.0,0.136]
[1778901206816,68.89,79141.3,9.5,-0.00088,0.0,0.13592]
[1778901211851,68.89,79141.61,9.5,-0.00088,0.0,0.13546]
[1778901219909,68.89,79141.64,9.5,-0.00088,0.0,0.13546]
[1778901224944,68.89,79142.61,9.5,-0.00088,0.0,0.13533]
[1778901229979,68.89,79145.68,9.5,-0.00087,0.0,0.13492]
[1778901235014,68.89,79146.14,9.5,-0.00087,0.0,0.13485]
[1778901240049,68.89,79145.78,9.5,-0.00087,0.0,0.1349]
[1778901246091,68.89,79145.65,9.5,-0.00087,0.0,0.13492]
[1778901251126,68.89,79145.91,9.5,-0.00087,0.0,0.13489]
[1778901257168,68.89,79146.58,9.5,-0.00087,0.0,0.1348]
[1778901264217,68.89,79146.45,9.5,-0.00087,0.0,0.13481]
[1778901269252,68.89,79147.91,9.5,-0.00087,0.0,0.13462]
[1778901274287,68.89,79143.83,9.5,-0.00087,0.0,0.13475]
[1778901279322,68.89,79144.59,9.5,-0.00087,0.0,0.13464]
[1778901284357,68.89,79136.46,9.5,-0.00088,0.0,0.13573]
[1778901289392,68.89,79124.02,9.5,-0.00089,0.0,0.13741]
[1778901294427,68.89,79114.64,9.5,-0.0009,0.0,0.13869]
[1778901299465,68.89,79120.05,9.5,-0.0009,0.0,0.13795]
[1778901304500,68.89,79118.73,9.5,-0.0009,0.0,0.13813]
[1778901309535,68.89,79119.03,9.5,-0.0009,0.0,0.13809]
[1778901315579,68.89,79113.89,9.5,-0.0009,0.0,0.13879]
[1778901320614,68.89,79114.07,9.5,-0.0009,0.0,0.13877]
[1778901326656,68.89,79113.75,9.5,-0.0009,0.0,0.13881]
[1778901331691,68.89,79114.04,9.5,-0.0009,0.0,0.13834]
[1778901336726,68.89,79114.26,9.5,-0.0009,0.0,0.13831]
[1778901347803,68.89,79113.0,9.5,-0.0009,0.0,0.13849]
[1778901353845,68.89,79113.33,9.5,-0.0009,0.0,0.13844]
[1778901358880,68.89,79120.56,9.5,-0.00089,0.0,0.13746]
[1778901363915,68.89,79120.88,9.5,-0.00089,0.0,0.13741]
[1778901368950,68.89,79121.35,9.5,-0.00089,0.0,0.13735]
[1778901373985,68.89,79121.42,9.5,-0.00089,0.0,0.13734]
[1778901380027,68.89,79120.6,9.5,-0.00089,0.0,0.13745]
[1778901385062,68.89,79127.3,9.5,-0.00089,0.0,0.13654]
[1778901390097,68.89,79127.2,9.5,-0.00089,0.0,0.13656]
[1778901396139,68.89,79127.44,9.5,-0.00088,0.0,0.1361]
[1778901401174,68.89,79127.37,9.5,-0.00088,0.0,0.13611]
[1778901407217,68.89,79127.94,9.5,-0.00088,0.0,0.13604]
[1778901412252,68.89,79128.26,9.5,-0.00088,0.0,0.13599]
[1778901418294,68.89,79128.32,9.5,-0.00088,0.0,0.13599]
[1778901423329,68.89,79128.01,9.5,-0.00088,0.0,0.13603]
[1778901428365,68.89,79127.05,9.5,-0.00088,0.0,0.13616]
[1778901434408,68.89,79127.24,9.5,-0.00088,0.0,0.13613]
[1778901446492,68.89,79127.26,9.5,-0.00088,0.0,0.13613]
[1778901456562,68.89,79127.41,9.5,-0.00088,0.0,0.13569]
[1778901461597,68.89,79128.71,9.5,-0.00088,0.0,0.13551]
[1778901466632,68.89,79128.59,9.5,-0.00088,0.0,0.13553]
[1778901471669,68.89,79128.3,9.5,-0.00088,0.0,0.13557]
[1778901477711,68.89,79128.22,9.5,-0.00088,0.0,0.13558]
[1778901482747,68.89,79126.77,9.5,-0.00088,0.0,0.13577]
[1778901488789,68.89,79127.0,9.5,-0.00088,0.0,0.13574]
[1778901493824,68.89,79126.97,9.5,-0.00088,0.0,0.13575]
[1778901500873,68.89,79127.34,9.5,-0.00088,0.0,0.1357]
[1778901505908,68.89,79128.46,9.5,-0.00088,0.0,0.13555]
[1778901511950,68.89,79128.86,9.5,-0.00088,0.0,0.13507]
[1778901519000,68.89,79128.19,9.5,-0.00088,0.0,0.13516]
[1778901524035,68.89,79128.52,9.5,-0.00088,0.0,0.13512]
[1778901529071,68.89,79128.22,9.5,-0.00088,0.0,0.13516]
[1778901535113,68.89,79128.22,9.5,-0.00088,0.0,0.13516]
[1778901540606,68.89,79128.22,9.5,-0.00088,0.0,0.13516]
[1778901541677,68.89,79128.22,9.5,-0.00088,0.0,0.13516]
[1778901547197,68.89,79127.13,9.5,-0.00088,0.0,0.13531]
[1778901552232,68.89,79125.76,9.5,-0.00088,0.0,0.13549]
[1778901559281,68.89,79126.15,9.5,-0.00088,0.0,0.13544]
[1778901564316,68.89,79126.9,9.5,-0.00088,0.0,0.13534]
[1778901569351,68.89,79126.73,9.5,-0.00088,0.0,0.13536]
[1778901574386,68.89,79122.09,9.5,-0.00088,0.0,0.13556]
[1778901577407,68.89,79120.34,9.5,-0.00088,0.0,0.1358]
[1778901582442,68.89,79127.58,9.5,-0.00088,0.0,0.13483]
[1778901586470,68.89,79141.53,9.5,-0.00086,0.0,0.13297]
[1778901591506,68.89,79135.18,9.5,-0.00087,0.0,0.13381]
[1778901592323,68.89,79135.18,9.5,-0.00087,0.0,0.13381]
[1778901597548,68.89,79127.98,9.5,-0.00087,0.0,0.13477]
[1778901602583,68.89,79126.98,9.5,-0.00088,0.0,0.13491]
[1778901607618,68.89,79127.95,9.5,-0.00087,0.0,0.13478]
[1778901612653,68.89,79134.99,9.5,-0.00087,0.0,0.13384]
[1778901617688,68.89,79134.97,9.5,-0.00087,0.0,0.13384]
[1778901623730,68.89,79134.86,9.5,-0.00087,0.0,0.13386]
[1778901628765,68.89,79134.58,9.5,-0.00087,0.0,0.13389]
[1778901634807,68.89,79134.53,9.5,-0.00087,0.0,0.13349]
[1778901638197,68.89,79134.43,9.5,-0.00087,0.0,0.1335]
[1778901643976,68.89,79134.57,9.5,-0.00087,0.0,0.13348]
[1778901649921,68.89,79127.01,9.5,-0.00087,0.0,0.13448]
[1778901654956,68.89,79126.93,9.5,-0.00087,0.0,0.1345]
[1778901662005,68.89,79122.49,9.5,-0.00088,0.0,0.13509]
[1778901672077,68.89,79121.32,9.5,-0.00088,0.0,0.13525]
[1778901683154,68.89,79120.68,9.5,-0.00088,0.0,0.13533]
[1778901688189,68.89,79119.8,9.5,-0.00088,0.0,0.13545]
[1778901698259,68.89,79119.61,9.5,-0.00088,0.0,0.13505]
[1778901707322,68.89,79118.93,9.5,-0.00088,0.0,0.13515]
[1778901712357,68.89,79117.41,9.5,-0.00088,0.0,0.13535]
[1778901717392,68.89,79117.73,9.5,-0.00088,0.0,0.13531]
[1778901730483,68.89,79117.46,9.5,-0.00088,0.0,0.13534]
[1778901736525,68.89,79117.36,9.5,-0.00088,0.0,0.13536]
[1778901741560,68.89,79123.91,9.5,-0.00087,0.0,0.13448]
[1778901746595,68.89,79125.18,9.5,-0.00087,0.0,0.13431]
[1778901751630,68.89,79135.38,9.5,-0.00086,0.0,0.13254]
[1778901756665,68.89,79137.89,9.5,-0.00086,0.0,0.13221]
[1778901761700,68.89,79143.92,9.5,-0.00085,0.0,0.13142]
[1778901766735,68.89,79143.67,9.5,-0.00085,0.0,0.13146]
[1778901772777,68.89,79143.59,9.5,-0.00085,0.0,0.13147]
[1778901777812,68.89,79144.09,9.5,-0.00085,0.0,0.1314]
[1778901782847,68.89,79144.64,9.5,-0.00085,0.0,0.13133]
[1778901790903,68.89,79144.65,9.5,-0.00085,0.0,0.13133]
[1778901796945,68.89,79146.73,9.5,-0.00085,0.0,0.13106]
[1778901801980,68.89,79147.14,9.5,-0.00085,0.0,0.131]
[1778901811043,68.89,79146.72,9.5,-0.00085,0.0,0.13065]
[1778901825141,68.89,79147.31,9.5,-0.00085,0.0,0.13057]
[1778901830176,68.89,79147.61,9.5,-0.00085,0.0,0.13053]
[1778901836218,68.89,79147.87,9.5,-0.00085,0.0,0.1305]
[1778901842261,68.89,79147.21,9.5,-0.00085,0.0,0.13059]
[1778901847296,68.89,79147.29,9.5,-0.00085,0.0,0.13058]
[1778901852331,68.89,79147.17,9.5,-0.00085,0.0,0.13059]
[1778901858373,68.89,79146.73,9.5,-0.00085,0.0,0.13065]
[1778901867436,68.89,79142.61,9.5,-0.00085,0.0,0.13119]
[1778901874485,68.89,79139.58,9.5,-0.00085,0.0,0.13117]
[1778901882541,68.89,79139.43,9.5,-0.00085,0.0,0.13119]
[1778901887577,68.89,79139.77,9.5,-0.00085,0.0,0.13115]
[1778901894341,68.89,79139.71,9.5,-0.00085,0.0,0.13115]
[1778901900934,68.89,79141.11,9.5,-0.00085,0.0,0.13097]
[1778901907718,68.89,79142.0,9.5,-0.00085,0.0,0.13086]
[1778901912753,68.89,79136.44,9.5,-0.00085,0.0,0.13158]
[1778901919803,68.89,79128.97,9.5,-0.00086,0.0,0.13256]
[1778901924838,68.89,79126.56,9.5,-0.00086,0.0,0.13288]
[1778901930880,68.89,79125.41,9.5,-0.00086,0.0,0.13303]
[1778901935916,68.89,79119.83,9.5,-0.00087,0.0,0.13336]
[1778901940950,68.89,79119.53,9.5,-0.00087,0.0,0.1334]
[1778901945985,68.89,79124.11,9.5,-0.00086,0.0,0.13279]
[1778901951020,68.89,79124.13,9.5,-0.00086,0.0,0.13279]
[1778901956055,68.89,79126.33,9.5,-0.00086,0.0,0.1325]
[1778901961090,68.89,79126.25,9.5,-0.00086,0.0,0.13251]
[1778901966125,68.89,79126.49,9.5,-0.00086,0.0,0.13248]
[1778901972167,68.89,79125.68,9.5,-0.00086,0.0,0.13258]
[1778901979216,68.89,79124.88,9.5,-0.00086,0.0,0.13269]
[1778901984251,68.89,79125.2,9.5,-0.00086,0.0,0.13265]
[1778901994321,68.89,79129.58,9.5,-0.00085,0.0,0.13166]
[1778901999356,68.89,79130.74,9.5,-0.00085,0.0,0.1315]
[1778902004391,68.89,79131.02,9.5,-0.00085,0.0,0.13147]
[1778902010433,68.89,79131.24,9.5,-0.00085,0.0,0.13144]
[1778902022517,68.89,79131.34,9.5,-0.00085,0.0,0.13143]
[1778902027552,68.89,79134.52,9.5,-0.00085,0.0,0.13101]
[1778902033597,68.89,79139.9,9.5,-0.00084,0.0,0.13031]
[1778902038632,68.89,79139.44,9.5,-0.00085,0.0,0.13037]
[1778902043667,68.89,79139.23,9.5,-0.00085,0.0,0.1304]
[1778902048702,68.89,79139.25,9.5,-0.00085,0.0,0.1304]
[1778902056758,68.89,79139.23,9.5,-0.00084,0.0,0.12999]
[1778902062800,68.89,79139.14,9.5,-0.00084,0.0,0.13]
[1778902068842,68.89,79139.47,9.5,-0.00084,0.0,0.12996]
[1778902073877,68.89,79142.82,9.5,-0.00084,0.0,0.12953]
[1778902078912,68.89,79142.47,9.5,-0.00084,0.0,0.12957]
[1778902086968,68.89,79142.54,9.5,-0.00084,0.0,0.12956]
[1778902094019,68.89,79142.55,9.5,-0.00084,0.0,0.12956]
[1778902104089,68.89,79142.55,9.5,-0.00084,0.0,0.12956]
[1778902112145,68.89,79142.55,9.5,-0.00084,0.0,0.12915]
[1778902117180,68.89,79142.64,9.5,-0.00084,0.0,0.12914]
[1778902122215,68.89,79142.65,9.5,-0.00084,0.0,0.12914]
[1778902129264,68.89,79142.67,9.5,-0.00084,0.0,0.12914]
[1778902134299,68.89,79142.65,9.5,-0.00084,0.0,0.12914]
[1778902139340,68.89,79141.11,9.5,-0.00084,0.0,0.12934]
[1778902145376,68.89,79141.18,9.5,-0.00084,0.0,0.12933]
[1778902150411,68.89,79144.41,9.5,-0.00084,0.0,0.12891]
[1778902151600,68.89,79144.41,9.5,-0.00084,0.0,0.12891]
[1778902152322,68.89,79144.3,9.5,-0.00084,0.0,0.12893]
[1778902157460,68.89,79143.0,9.5,-0.00084,0.0,0.1291]
[1778902165516,68.89,79141.65,9.5,-0.00084,0.0,0.12927]
[1778902176593,68.89,79141.82,9.5,-0.00084,0.0,0.12884]
[1778902182635,68.89,79141.49,9.5,-0.00084,0.0,0.12888]
[1778902187670,68.89,79141.33,9.5,-0.00084,0.0,0.12891]
[1778902195726,68.89,79141.84,9.5,-0.00084,0.0,0.12884]
[1778902201768,68.89,79141.7,9.5,-0.00084,0.0,0.12886]
[1778902207810,68.89,79143.55,9.5,-0.00083,0.0,0.12862]
[1778902218888,68.89,79142.66,9.5,-0.00083,0.0,0.12873]
[1778902223923,68.89,79131.28,9.5,-0.00085,0.0,0.1302]
[1778902229966,68.89,79130.92,9.5,-0.00085,0.0,0.13025]
[1778902235001,68.89,79131.37,9.5,-0.00084,0.0,0.12978]
[1778902240038,68.89,79131.07,9.5,-0.00084,0.0,0.12982]
[1778902249101,68.89,79130.57,9.5,-0.00084,0.0,0.12989]
[1778902256590,68.89,79130.51,9.5,-0.00084,0.0,0.1299]
[1778902263480,68.89,79130.52,9.5,-0.00084,0.0,0.12989]
[1778902270248,68.89,79130.36,9.5,-0.00084,0.0,0.12992]
[1778902276291,68.89,79130.27,9.5,-0.00084,0.0,0.12993]
[1778902281326,68.89,79130.96,9.5,-0.00084,0.0,0.12984]
[1778902286361,68.89,79133.83,9.5,-0.00084,0.0,0.12947]
[1778902291396,68.89,79136.23,9.5,-0.00084,0.0,0.12875]
[1778902305494,68.89,79135.55,9.5,-0.00084,0.0,0.12884]
[1778902317579,68.89,79135.56,9.5,-0.00084,0.0,0.12884]
[1778902322614,68.89,79135.77,9.5,-0.00084,0.0,0.12881]
[1778902331677,68.89,79136.53,9.5,-0.00084,0.0,0.12871]
[1778902336712,68.89,79133.64,9.5,-0.00084,0.0,0.12908]
[1778902341747,68.89,79133.65,9.5,-0.00084,0.0,0.12908]
[1778902349803,68.89,79130.51,9.5,-0.00084,0.0,0.12949]
[1778902354838,68.89,79121.59,9.5,-0.00085,0.0,0.13024]
[1778902359873,68.89,79120.57,9.5,-0.00085,0.0,0.13037]
[1778902370957,68.89,79118.16,9.5,-0.00085,0.0,0.13068]
[1778902375989,68.89,79108.85,9.5,-0.00086,0.0,0.1319]
[1778902381038,68.89,79108.62,9.5,-0.00086,0.0,0.13193]
[1778902386073,68.89,79108.75,9.5,-0.00086,0.0,0.13191]
[1778902391108,68.89,79119.79,9.5,-0.00085,0.0,0.13047]
[1778902396143,68.89,79120.29,9.5,-0.00085,0.0,0.1304]
[1778902401178,68.89,79121.56,9.5,-0.00085,0.0,0.13024]
[1778902411248,68.89,79121.9,9.5,-0.00084,0.0,0.12979]
[1778902416283,68.89,79121.87,9.5,-0.00084,0.0,0.12979]
[1778902424339,68.89,79121.75,9.5,-0.00084,0.0,0.12981]
[1778902437435,68.89,79121.8,9.5,-0.00084,0.0,0.1298]
[1778902449519,68.89,79121.88,9.5,-0.00084,0.0,0.12979]
[1778902454554,68.89,79125.07,9.5,-0.00084,0.0,0.12938]
[1778902459589,68.89,79129.01,9.5,-0.00084,0.0,0.12887]
[1778902464624,68.89,79128.49,9.5,-0.00084,0.0,0.12894]
[1778902471673,68.89,79128.29,9.5,-0.00083,0.0,0.12855]
[1778902476709,68.89,79128.42,9.5,-0.00083,0.0,0.12854]
[1778902482751,68.89,79127.95,9.5,-0.00084,0.0,0.1286]
[1778902487786,68.89,79127.87,9.5,-0.00084,0.0,0.12861]
[1778902495842,68.89,79128.49,9.5,-0.00083,0.0,0.12853]
[1778902499333,68.89,79125.63,9.5,-0.00084,0.0,0.1289]
[1778902499525,68.89,79125.63,9.5,-0.00084,0.0,0.1289]
[1778902506920,68.89,79124.87,9.5,-0.00084,0.0,0.129]
[1778902510948,68.89,79108.34,9.5,-0.00085,0.0,0.13114]
[1778902515983,68.89,79108.97,9.5,-0.00085,0.0,0.13106]
[1778902521019,68.89,79108.17,9.5,-0.00085,0.0,0.13116]
[1778902526054,68.89,79107.6,9.5,-0.00085,0.0,0.13124]
[1778902531089,68.89,79107.84,9.5,-0.00085,0.0,0.1308]
[1778902536124,68.89,79106.31,9.5,-0.00085,0.0,0.131]
[1778902549215,68.89,79106.34,9.5,-0.00085,0.0,0.13099]
[1778902554638,68.89,79106.38,9.5,-0.00085,0.0,0.13099]
[1778902560292,68.89,79105.45,9.5,-0.00085,0.0,0.13111]
[1778902562464,68.89,79105.45,9.5,-0.00085,0.0,0.13111]
[1778902570362,68.89,79105.36,9.5,-0.00085,0.0,0.13112]
[1778902575397,68.89,79105.27,9.5,-0.00085,0.0,0.13113]
[1778902580432,68.89,79105.71,9.5,-0.00085,0.0,0.13107]
[1778902585470,68.89,79102.85,9.5,-0.00086,0.0,0.13145]
[1778902591512,68.89,79100.78,9.5,-0.00086,0.0,0.13131]
[1778902597554,68.89,79101.47,9.5,-0.00085,0.0,0.13122]
[1778902602589,68.89,79104.56,9.5,-0.00085,0.0,0.13081]
[1778902607625,68.89,79114.59,9.5,-0.00084,0.0,0.12951]
[1778902613667,68.89,79115.71,9.5,-0.00084,0.0,0.12936]
[1778902618702,68.89,79114.88,9.5,-0.00084,0.0,0.12947]
[1778902624748,68.89,79114.91,9.5,-0.00084,0.0,0.12947]
[1778902629783,68.89,79114.91,9.5,-0.00084,0.0,0.12947]
[1778902635825,68.89,79115.11,9.5,-0.00084,0.0,0.12944]
[1778902640860,68.89,79112.35,9.5,-0.00084,0.0,0.1298]
[1778902645895,68.89,79112.21,9.5,-0.00084,0.0,0.12982]
[1778902650930,68.89,79109.26,9.5,-0.00085,0.0,0.1302]
[1778902655965,68.89,79108.22,9.5,-0.00085,0.0,0.12993]
[1778902661000,68.89,79107.87,9.5,-0.00085,0.0,0.12997]
[1778902669056,68.89,79108.4,9.5,-0.00085,0.0,0.1299]
[1778902675098,68.89,79110.19,9.5,-0.00084,0.0,0.12967]
[1778902683154,68.89,79110.31,9.5,-0.00084,0.0,0.12965]
[1778902690203,68.89,79111.57,9.5,-0.00084,0.0,0.12949]
[1778902699267,68.89,79111.7,9.5,-0.00084,0.0,0.12947]
[1778902705308,68.89,79111.47,9.5,-0.00084,0.0,0.1295]
[1778902712357,68.89,79111.47,9.5,-0.00084,0.0,0.1291]
[1778902722427,68.89,79111.27,9.5,-0.00084,0.0,0.12912]
[1778902727462,68.89,79111.37,9.5,-0.00084,0.0,0.12911]
[1778902736525,68.89,79111.36,9.5,-0.00084,0.0,0.12911]
[1778902741560,68.89,79109.77,9.5,-0.00084,0.0,0.12932]
[1778902748610,68.89,79109.45,9.5,-0.00084,0.0,0.12936]
[1778902753645,68.89,79109.42,9.5,-0.00084,0.0,0.12936]
[1778902759687,68.89,79109.42,9.5,-0.00084,0.0,0.12936]
[1778902762599,68.89,79111.45,9.5,-0.00084,0.0,0.1291]
[1778902763349,68.89,79111.55,9.5,-0.00084,0.0,0.12909]
[1778902771771,68.89,79111.41,9.5,-0.00084,0.0,0.1287]
[1778902777814,68.89,79110.33,9.5,-0.00084,0.0,0.12884]
[1778902784863,68.89,79109.81,9.5,-0.00084,0.0,0.1289]
[1778902794933,68.89,79109.21,9.5,-0.00084,0.0,0.12898]
[1778902799968,68.89,79102.04,9.5,-0.00085,0.0,0.12991]
[1778902806010,68.89,79100.78,9.5,-0.00085,0.0,0.13007]
[1778902814069,68.89,79101.1,9.5,-0.00085,0.0,0.13003]
[1778902820111,68.89,79102.18,9.5,-0.00085,0.0,0.12989]
[1778902825146,68.89,79101.88,9.5,-0.00085,0.0,0.12993]
[1778902832195,68.89,79101.85,9.5,-0.00084,0.0,0.12952]
[1778902843272,68.89,79100.8,9.5,-0.00084,0.0,0.12966]
[1778902850321,68.89,79100.41,9.5,-0.00084,0.0,0.12971]
[1778902861398,68.89,79099.56,9.5,-0.00085,0.0,0.12982]
[1778902866433,68.89,79098.82,9.5,-0.00085,0.0,0.12992]
[1778902871468,68.89,79099.0,9.5,-0.00085,0.0,0.12989]
[1778902878517,68.89,79092.9,9.5,-0.00085,0.0,0.13069]
[1778902883552,68.89,79093.15,9.5,-0.00085,0.0,0.13066]
[1778902893622,68.89,79097.03,9.5,-0.00085,0.0,0.12974]
[1778902899664,68.89,79096.94,9.5,-0.00085,0.0,0.12975]
[1778902907720,68.89,79096.91,9.5,-0.00085,0.0,0.12975]
[1778902921818,68.89,79097.5,9.5,-0.00085,0.0,0.12968]
[1778902923834,68.89,79082.79,9.5,-0.00086,0.0,0.1316]
[1778902928867,68.89,79079.74,9.5,-0.00086,0.0,0.132]
[1778902934909,68.89,79078.39,9.5,-0.00086,0.0,0.13218]
[1778902941962,68.89,79076.12,9.5,-0.00087,0.0,0.13248]
[1778902946997,68.89,79069.21,9.5,-0.00087,0.0,0.1334]
[1778902952033,68.89,79066.58,9.5,-0.00087,0.0,0.13333]
[1778902957068,68.89,79066.32,9.5,-0.00087,0.0,0.13336]
[1778902962104,68.89,79070.54,9.5,-0.00087,0.0,0.1328]
[1778902967139,68.89,79072.23,9.5,-0.00087,0.0,0.13258]
[1778902972175,68.89,79067.33,9.5,-0.00087,0.0,0.13323]
[1778902977210,68.89,79067.78,9.5,-0.00087,0.0,0.13317]
[1778902983252,68.89,79066.88,9.5,-0.00087,0.0,0.13329]
[1778902988287,68.89,79066.53,9.5,-0.00087,0.0,0.13334]
[1778902993325,68.89,79067.91,9.5,-0.00087,0.0,0.13315]
[1778902998360,68.89,79067.47,9.5,-0.00087,0.0,0.13321]
[1778903004115,68.89,79067.5,9.5,-0.00087,0.0,0.13321]
[1778903010444,68.89,79067.39,9.5,-0.00087,0.0,0.13322]
[1778903015479,68.89,79067.31,9.5,-0.00087,0.0,0.13281]
[1778903020514,68.89,79067.24,9.5,-0.00087,0.0,0.13282]
[1778903025549,68.89,79065.25,9.5,-0.00087,0.0,0.13309]
[1778903035619,68.89,79065.15,9.5,-0.00087,0.0,0.1331]
[1778903042668,68.89,79064.88,9.5,-0.00087,0.0,0.13314]
[1778903052738,68.89,79064.92,9.5,-0.00087,0.0,0.13313]
[1778903064823,68.89,79063.12,9.5,-0.00087,0.0,0.13337]
[1778903069858,68.89,79055.12,9.5,-0.00088,0.0,0.13444]
[1778903074893,68.89,79055.26,9.5,-0.00088,0.0,0.134]
[1778903079928,68.89,79054.3,9.5,-0.00088,0.0,0.13413]
[1778903087984,68.89,79050.94,9.5,-0.00088,0.0,0.13458]
[1778903093020,68.89,79046.2,9.5,-0.00089,0.0,0.13522]
[1778903098055,68.89,79042.63,9.5,-0.00089,0.0,0.1357]
[1778903103090,68.89,79041.31,9.5,-0.00089,0.0,0.13588]
[1778903109136,68.89,79047.44,9.5,-0.00088,0.0,0.13505]
[1778903114171,68.89,79047.06,9.5,-0.00088,0.0,0.1351]
[1778903119206,68.89,79048.99,9.5,-0.00088,0.0,0.13484]
[1778903124241,68.89,79054.28,9.5,-0.00088,0.0,0.13413]
[1778903130045,68.89,79056.09,9.5,-0.00088,0.0,0.13389]
[1778903135318,68.89,79056.03,9.5,-0.00087,0.0,0.13348]
[1778903140353,68.89,79059.88,9.5,-0.00087,0.0,0.13296]
[1778903145388,68.89,79059.82,9.5,-0.00087,0.0,0.13297]
[1778903147079,68.89,79059.73,9.5,-0.00087,0.0,0.13298]
[1778903152437,68.89,79060.11,9.5,-0.00087,0.0,0.13293]
[1778903158479,68.89,79060.2,9.5,-0.00087,0.0,0.13292]
[1778903163514,68.89,79056.31,9.5,-0.00087,0.0,0.13344]
[1778903164083,68.89,79056.31,9.5,-0.00087,0.0,0.13344]
[1778903169556,68.89,79057.81,9.5,-0.00087,0.0,0.13324]
[1778903181211,68.89,79057.64,9.5,-0.00087,0.0,0.13326]
[1778903186675,68.89,79058.24,9.5,-0.00087,0.0,0.13318]
[1778903191710,68.89,79058.75,9.5,-0.00087,0.0,0.13269]
[1778903196745,68.89,79060.23,9.5,-0.00087,0.0,0.1325]
[1778903198250,68.89,79061.3,9.5,-0.00087,0.0,0.13236]
[1778903203794,68.89,79061.32,9.5,-0.00087,0.0,0.13235]
[1778903211850,68.89,79061.3,9.5,-0.00087,0.0,0.13236]
[1778903215291,68.89,79061.38,9.5,-0.00087,0.0,0.13234]
[1778903220913,68.89,79061.16,9.5,-0.00087,0.0,0.13237]
[1778903225948,68.89,79061.17,9.5,-0.00087,0.0,0.13237]
[1778903230983,68.89,79060.58,9.5,-0.00087,0.0,0.13245]
[1778903232312,68.89,79060.58,9.5,-0.00087,0.0,0.13245]
[1778903242557,68.89,79061.01,9.5,-0.00087,0.0,0.13239]
[1778903248103,68.89,79061.05,9.5,-0.00087,0.0,0.13239]
[1778903253138,68.89,79057.59,9.5,-0.00087,0.0,0.13243]
[1778903259555,68.89,79057.17,9.5,-0.00087,0.0,0.13248]
[1778903265222,68.89,79057.93,9.5,-0.00087,0.0,0.13238]
[1778903272271,68.89,79054.27,9.5,-0.00087,0.0,0.13287]
[1778903276577,68.89,79050.16,9.5,-0.00087,0.0,0.13342]
[1778903288571,68.89,79049.09,9.5,-0.00087,0.0,0.13356]
[1778903293599,68.89,79049.09,9.5,-0.00087,0.0,0.13356]
[1778903299646,68.89,79049.01,9.5,-0.00087,0.0,0.13357]
[1778903304683,68.89,79051.09,9.5,-0.00087,0.0,0.13329]
[1778903310623,68.89,79052.46,9.5,-0.00087,0.0,0.13311]
[1778903317774,68.89,79052.41,9.5,-0.00087,0.0,0.1327]
[1778903323817,68.89,79051.3,9.5,-0.00087,0.0,0.13284]
[1778903327647,68.89,79050.25,9.5,-0.00087,0.0,0.13298]
[1778903332879,68.89,79044.69,9.5,-0.00088,0.0,0.13373]
[1778903337914,68.89,79048.56,9.5,-0.00087,0.0,0.13321]
[1778903342949,68.89,79048.83,9.5,-0.00087,0.0,0.13317]
[1778903344685,68.89,79048.83,9.5,-0.00087,0.0,0.13317]
[1778903354026,68.89,79049.28,9.5,-0.00087,0.0,0.13311]
[1778903361744,68.89,79049.31,9.5,-0.00087,0.0,0.13311]
[1778903368125,68.89,79049.21,9.5,-0.00087,0.0,0.13312]
[1778903373602,68.89,79049.26,9.5,-0.00087,0.0,0.13312]
[1778903373621,68.89,79049.26,9.5,-0.00087,0.0,0.13312]
[1778903374676,68.89,79049.21,9.5,-0.00087,0.0,0.1327]
[1778903381216,68.89,79048.02,9.5,-0.00087,0.0,0.13286]
[1778903387284,68.89,79047.92,9.5,-0.00087,0.0,0.13287]
[1778903401375,68.89,79048.0,9.5,-0.00087,0.0,0.13286]
[1778903406321,68.89,79036.84,9.5,-0.00088,0.0,0.13436]
[1778903407493,68.89,79036.84,9.5,-0.00088,0.0,0.13436]
[1778903417470,68.89,79035.04,9.5,-0.00088,0.0,0.1346]
[1778903418418,68.89,79035.04,9.5,-0.00088,0.0,0.1346]
[1778903423512,68.89,79033.79,9.5,-0.00088,0.0,0.13477]
[1778903428547,68.89,79032.63,9.5,-0.00089,0.0,0.13492]
[1778903435457,68.89,79032.55,9.5,-0.00088,0.0,0.13451]
[1778903440631,68.89,79032.29,9.5,-0.00088,0.0,0.13454]
[1778903445666,68.89,79031.29,9.5,-0.00088,0.0,0.13468]
[1778903452496,68.89,79031.12,9.5,-0.00088,0.0,0.1347]
[1778903460771,68.89,79031.03,9.5,-0.00088,0.0,0.13471]
[1778903466813,68.89,79031.26,9.5,-0.00088,0.0,0.13468]
[1778903469518,68.89,79031.44,9.5,-0.00088,0.0,0.13466]
[1778903474870,68.89,79031.34,9.5,-0.00088,0.0,0.13467]
[1778903481919,68.89,79030.53,9.5,-0.00088,0.0,0.13478]
[1778903486562,68.89,79030.82,9.5,-0.00088,0.0,0.13474]
[1778903494003,68.89,79030.41,9.5,-0.00088,0.0,0.13437]
[1778903503066,68.89,79030.7,9.5,-0.00088,0.0,0.13433]
[1778903503618,68.89,79030.7,9.5,-0.00088,0.0,0.13433]
[1778903515150,68.89,79031.58,9.5,-0.00088,0.0,0.13422]
[1778903520659,68.89,79034.32,9.5,-0.00088,0.0,0.13385]
[1778903531262,68.89,79035.71,9.5,-0.00088,0.0,0.13366]
[1778903536297,68.89,79038.95,9.5,-0.00087,0.0,0.13323]
[1778903537699,68.89,79038.95,9.5,-0.00087,0.0,0.13323]
[1778903543346,68.89,79039.05,9.5,-0.00087,0.0,0.13322]
[1778903548381,68.89,79039.26,9.5,-0.00087,0.0,0.13319]
[1778903553416,68.89,79039.13,9.5,-0.00087,0.0,0.13278]
[1778903554740,68.89,79039.13,9.5,-0.00087,0.0,0.13278]
[1778903560465,68.89,79039.03,9.5,-0.00087,0.0,0.1328]
[1778903565501,68.89,79040.07,9.5,-0.00087,0.0,0.13266]
[1778903571765,68.89,79037.76,9.5,-0.00087,0.0,0.13297]
[1778903577584,68.89,79033.35,9.5,-0.00088,0.0,0.13356]
[1778903582619,68.89,79033.32,9.5,-0.00088,0.0,0.13356]
[1778903588802,68.89,79033.27,9.5,-0.00088,0.0,0.13357]
[1778903594703,68.89,79022.4,9.5,-0.00089,0.0,0.13503]
[1778903599774,68.89,79022.06,9.5,-0.00089,0.0,0.13507]
[1778903606787,68.89,79022.55,9.5,-0.00089,0.0,0.13501]
[1778903613836,68.89,79022.49,9.5,-0.00088,0.0,0.13459]
[1778903616815,68.89,79022.49,9.5,-0.00088,0.0,0.13459]
[1778903621892,68.89,79022.27,9.5,-0.00088,0.0,0.13462]
[1778903626927,68.89,79032.0,9.5,-0.00087,0.0,0.13331]
[1778903631962,68.89,79032.0,9.5,-0.00087,0.0,0.13331]
[1778903633855,68.89,79032.09,9.5,-0.00087,0.0,0.1333]
[1778903642033,68.89,79031.78,9.5,-0.00088,0.0,0.13334]
[1778903647068,68.89,79037.04,9.5,-0.00087,0.0,0.13264]
[1778903650732,68.89,79037.3,9.5,-0.00087,0.0,0.13261]
[1778903656131,68.89,79045.94,9.5,-0.00086,0.0,0.13146]
[1778903661166,68.89,79046.29,9.5,-0.00086,0.0,0.13142]
[1778903666201,68.89,79046.91,9.5,-0.00086,0.0,0.13133]
[1778903667771,68.89,79047.13,9.5,-0.00086,0.0,0.13131]
[1778903677278,68.89,79048.11,9.5,-0.00086,0.0,0.13076]
[1778903681700,68.89,79048.15,9.5,-0.00086,0.0,0.13076]
[1778903687348,68.89,79047.93,9.5,-0.00086,0.0,0.13078]
[1778903692383,68.89,79047.97,9.5,-0.00086,0.0,0.13078]
[1778903698425,68.89,79051.03,9.5,-0.00085,0.0,0.13038]
[1778903700043,68.89,79051.03,9.5,-0.00085,0.0,0.13038]
[1778903705474,68.89,79059.61,9.5,-0.00085,0.0,0.12926]
[1778903713530,68.89,79060.56,9.5,-0.00085,0.0,0.12914]
[1778903717120,68.89,79061.04,9.5,-0.00084,0.0,0.12907]
[1778903722593,68.89,79061.35,9.5,-0.00084,0.0,0.12903]
[1778903732663,68.89,79061.35,9.5,-0.00084,0.0,0.12862]
[1778903734143,68.89,79061.35,9.5,-0.00084,0.0,0.12862]
[1778903737698,68.89,79077.59,9.5,-0.00083,0.0,0.12654]
[1778903742733,68.89,79077.81,9.5,-0.00083,0.0,0.12651]
[1778903747769,68.89,79077.75,9.5,-0.00083,0.0,0.12652]
[1778903751187,68.89,79077.88,9.5,-0.00083,0.0,0.1265]
[1778903756834,68.89,79079.61,9.5,-0.00082,0.0,0.12628]
[1778903763883,68.89,79080.63,9.5,-0.00082,0.0,0.12615]
[1778903768222,68.89,79081.93,9.5,-0.00082,0.0,0.12598]
[1778903774960,68.89,79081.95,9.5,-0.00082,0.0,0.12598]
[1778903781002,68.89,79086.42,9.5,-0.00082,0.0,0.12541]
[1778903785263,68.89,79089.8,9.5,-0.00082,0.0,0.12499]
[1778903791072,68.89,79090.73,9.5,-0.00081,0.0,0.12447]
[1778903797114,68.89,79093.57,9.5,-0.00081,0.0,0.12411]
[1778903802306,68.89,79094.07,9.5,-0.00081,0.0,0.12405]
[1778903811212,68.89,79094.05,9.5,-0.00081,0.0,0.12405]
[1778903819345,68.89,79094.44,9.5,-0.00081,0.0,0.124]
[1778903835380,68.89,79095.92,9.5,-0.00081,0.0,0.12382]
[1778903836383,68.89,79095.92,9.5,-0.00081,0.0,0.12382]
[1778903843436,68.89,79095.94,9.5,-0.00081,0.0,0.12382]
[1778903848471,68.89,79084.44,9.5,-0.00082,0.0,0.12526]
[1778903853423,68.89,79084.42,9.5,-0.00082,0.0,0.12486]
[1778903864583,68.89,79083.49,9.5,-0.00082,0.0,0.12498]
[1778903870431,68.89,79083.46,9.5,-0.00082,0.0,0.12499]
[1778903870463,68.89,79083.46,9.5,-0.00082,0.0,0.12499]
[1778903877674,68.89,79083.5,9.5,-0.00082,0.0,0.12498]
[1778903883716,68.89,79083.47,9.5,-0.00082,0.0,0.12498]
[1778903887503,68.89,79083.36,9.5,-0.00082,0.0,0.125]
[1778903892779,68.89,79083.04,9.5,-0.00082,0.0,0.12504]
[1778903899828,68.89,79082.84,9.5,-0.00082,0.0,0.12506]
[1778903904524,68.89,79082.4,9.5,-0.00082,0.0,0.12512]
[1778903909900,68.89,79069.46,9.5,-0.00083,0.0,0.12676]
[1778903917956,68.89,79068.15,9.5,-0.00083,0.0,0.12652]
[1778903921551,68.89,79068.17,9.5,-0.00083,0.0,0.12652]
[1778903932054,68.89,79068.3,9.5,-0.00083,0.0,0.12651]
[1778903937089,68.89,79068.06,9.5,-0.00083,0.0,0.12654]
[1778903938571,68.89,79065.03,9.5,-0.00083,0.0,0.12692]
[1778903945145,68.89,79059.52,9.5,-0.00084,0.0,0.12763]
[1778903952194,68.89,79058.76,9.5,-0.00084,0.0,0.12773]
[1778903955612,68.89,79058.76,9.5,-0.00084,0.0,0.12773]
[1778903961257,68.89,79059.65,9.5,-0.00084,0.0,0.12761]
[1778903967299,68.89,79060.5,9.5,-0.00083,0.0,0.1275]
[1778903972334,68.89,79060.71,9.5,-0.00083,0.0,0.12707]
[1778903972655,68.89,79060.71,9.5,-0.00083,0.0,0.12707]
[1778903979391,68.89,79067.51,9.5,-0.00083,0.0,0.1262]
[1778903984599,68.89,79069.94,9.5,-0.00082,0.0,0.12589]
[1778903985585,68.89,79069.7,9.5,-0.00082,0.0,0.12592]
[1778903995503,68.89,79058.56,9.5,-0.00083,0.0,0.12735]
[1778903998210,68.89,79055.84,9.5,-0.00084,0.0,0.12769]
[1778904003559,68.89,79042.44,9.5,-0.00085,0.0,0.12943]
[1778904008594,68.89,79050.47,9.5,-0.00084,0.0,0.12839]
[1778904013693,68.89,79050.63,9.5,-0.00084,0.0,0.12837]
[1778904014087,68.89,79050.63,9.5,-0.00084,0.0,0.12837]
[1778904019671,68.89,79050.85,9.5,-0.00084,0.0,0.12834]
[1778904027727,68.89,79051.46,9.5,-0.00084,0.0,0.12826]
[1778904032272,68.89,79051.59,9.5,-0.00084,0.0,0.12824]
[1778904037797,68.89,79050.93,9.5,-0.00084,0.0,0.12792]
[1778904043839,68.89,79051.04,9.5,-0.00084,0.0,0.1279]
[1778904049370,68.89,79051.06,9.5,-0.00084,0.0,0.1279]
[1778904055923,68.89,79052.73,9.5,-0.00084,0.0,0.12769]
[1778904062972,68.89,79056.0,9.5,-0.00083,0.0,0.12727]
[1778904066780,68.89,79056.79,9.5,-0.00083,0.0,0.12716]
[1778904072036,68.89,79060.82,9.5,-0.00083,0.0,0.12665]
[1778904077071,68.89,79060.7,9.5,-0.00083,0.0,0.12666]
[1778904083113,68.89,79061.82,9.5,-0.00083,0.0,0.12652]
[1778904083818,68.89,79061.82,9.5,-0.00083,0.0,0.12652]
[1778904091173,68.89,79060.35,9.5,-0.00083,0.0,0.1263]
[1778904098222,68.89,79060.83,9.5,-0.00083,0.0,0.12624]
[1778904100893,68.89,79060.87,9.5,-0.00083,0.0,0.12624]
[1778904110306,68.89,79060.93,9.5,-0.00083,0.0,0.12623]
[1778904115349,68.89,79049.2,9.5,-0.00084,0.0,0.12773]
[1778904117938,68.89,79043.06,9.5,-0.00084,0.0,0.12853]
[1778904123400,68.89,79044.72,9.5,-0.00084,0.0,0.12831]
[1778904125414,68.89,79028.47,9.5,-0.00086,0.0,0.13043]
[1778904130450,68.89,79016.86,9.5,-0.00087,0.0,0.13196]
[1778904134980,68.89,79014.92,9.5,-0.00087,0.0,0.13222]
[1778904140520,68.89,79014.98,9.5,-0.00087,0.0,0.13221]
[1778904145555,68.89,79019.77,9.5,-0.00086,0.0,0.13157]
[1778904145813,68.89,79019.77,9.5,-0.00086,0.0,0.13157]
[1778904151597,68.89,79041.06,9.5,-0.00084,0.0,0.12837]
[1778904156632,68.89,79034.64,9.5,-0.00085,0.0,0.12921]
[1778904158005,68.89,79036.04,9.5,-0.00085,0.0,0.12902]
[1778904163681,68.89,79037.77,9.5,-0.00085,0.0,0.1288]
[1778904168716,68.89,79036.52,9.5,-0.00085,0.0,0.12896]
[1778904171636,68.89,79036.6,9.5,-0.00085,0.0,0.12895]
[1778904176772,68.89,79035.98,9.5,-0.00085,0.0,0.12903]
[1778904181808,68.89,79041.2,9.5,-0.00084,0.0,0.12835]
[1778904186842,68.89,79033.28,9.5,-0.00085,0.0,0.12938]
[1778904188676,68.89,79033.28,9.5,-0.00085,0.0,0.12938]
[1778904194898,68.89,79035.24,9.5,-0.00085,0.0,0.12913]
[1778904199933,68.89,79044.23,9.5,-0.00084,0.0,0.12796]
[1778904205717,68.89,79045.91,9.5,-0.00084,0.0,0.12775]
[1778904211010,68.89,79048.71,9.5,-0.00083,0.0,0.12698]
[1778904216045,68.89,79050.47,9.5,-0.00083,0.0,0.12675]
[1778904221080,68.89,79054.29,9.5,-0.00083,0.0,0.12626]
[1778904222762,68.89,79054.29,9.5,-0.00083,0.0,0.12626]
[1778904228129,68.89,79057.44,9.5,-0.00082,0.0,0.12586]
[1778904233164,68.89,79060.32,9.5,-0.00082,0.0,0.1255]
[1778904238200,68.89,79060.82,9.5,-0.00082,0.0,0.12543]
[1778904239834,68.89,79060.82,9.5,-0.00082,0.0,0.12543]
[1778904249276,68.89,79071.31,9.5,-0.00081,0.0,0.12411]
[1778904256329,68.89,79072.17,9.5,-0.00081,0.0,0.124]
[1778904256879,68.89,79072.17,9.5,-0.00081,0.0,0.124]
[1778904262370,68.89,79070.45,9.5,-0.00081,0.0,0.12422]
[1778904268420,68.89,79068.46,9.5,-0.00081,0.0,0.12447]
[1778904273913,68.89,79067.9,9.5,-0.00081,0.0,0.12414]
[1778904279497,68.89,79070.59,9.5,-0.00081,0.0,0.1238]
[1778904284532,68.89,79071.81,9.5,-0.00081,0.0,0.12365]
[1778904289567,68.89,79075.86,9.5,-0.00081,0.0,0.12314]
[1778904290953,68.89,79078.18,9.5,-0.0008,0.0,0.12285]
[1778904296616,68.89,79079.98,9.5,-0.0008,0.0,0.12263]
[1778904302659,68.89,79078.82,9.5,-0.0008,0.0,0.12277]
[1778904307693,68.89,79075.48,9.5,-0.00081,0.0,0.12319]
[1778904307994,68.89,79075.48,9.5,-0.00081,0.0,0.12319]
[1778904314742,68.89,79076.05,9.5,-0.0008,0.0,0.12312]
[1778904319777,68.89,79076.85,9.5,-0.0008,0.0,0.12302]
[1778904324812,68.89,79076.93,9.5,-0.0008,0.0,0.12301]
[1778904325017,68.89,79076.93,9.5,-0.0008,0.0,0.12301]
[1778904330854,68.89,79076.85,9.5,-0.0008,0.0,0.12302]
[1778904341931,68.89,79077.42,9.5,-0.0008,0.0,0.12255]
[1778904342022,68.89,79077.42,9.5,-0.0008,0.0,0.12255]
[1778904352001,68.89,79079.31,9.5,-0.0008,0.0,0.12232]
[1778904357036,68.89,79074.77,9.5,-0.0008,0.0,0.12288]
[1778904359060,68.89,79074.09,9.5,-0.0008,0.0,0.12296]
[1778904364085,68.89,79070.01,9.5,-0.00081,0.0,0.12347]
[1778904370127,68.89,79069.1,9.5,-0.00081,0.0,0.12359]
[1778904376100,68.89,79069.1,9.5,-0.00081,0.0,0.12359]
[1778904382211,68.89,79069.2,9.5,-0.00081,0.0,0.12357]
[1778904387246,68.89,79069.28,9.5,-0.00081,0.0,0.12356]
[1778904392283,68.89,79066.21,9.5,-0.00081,0.0,0.12355]
[1778904393140,68.89,79066.21,9.5,-0.00081,0.0,0.12355]
[1778904398325,68.89,79065.99,9.5,-0.00081,0.0,0.12358]
[1778904404368,68.89,79065.61,9.5,-0.00081,0.0,0.12362]
[1778904410180,68.89,79066.21,9.5,-0.00081,0.0,0.12355]
[1778904415445,68.89,79065.65,9.5,-0.00081,0.0,0.12362]
[1778904421489,68.89,79065.54,9.5,-0.00081,0.0,0.12363]
[1778904426524,68.89,79065.54,9.5,-0.00081,0.0,0.12363]
[1778904427201,68.89,79065.54,9.5,-0.00081,0.0,0.12363]
[1778904433573,68.89,79064.92,9.5,-0.00081,0.0,0.12371]
[1778904439615,68.89,79064.59,9.5,-0.00081,0.0,0.12375]
[1778904444222,68.89,79055.75,9.5,-0.00082,0.0,0.12487]
[1778904450692,68.89,79048.8,9.5,-0.00082,0.0,0.12575]
[1778904456734,68.89,79049.11,9.5,-0.00082,0.0,0.1253]
[1778904461264,68.89,79049.66,9.5,-0.00082,0.0,0.12523]
[1778904466804,68.89,79049.91,9.5,-0.00082,0.0,0.1252]
[1778904471839,68.89,79049.77,9.5,-0.00082,0.0,0.12522]
[1778904477881,68.89,79049.66,9.5,-0.00082,0.0,0.12523]
[1778904478304,68.89,79049.66,9.5,-0.00082,0.0,0.12523]
[1778904487951,68.89,79049.66,9.5,-0.00082,0.0,0.12523]
[1778904495384,68.89,79049.66,9.5,-0.00082,0.0,0.12523]
[1778904505070,68.89,79049.7,9.5,-0.00082,0.0,0.12523]
[1778904512385,68.89,79048.76,9.5,-0.00082,0.0,0.12535]
[1778904526218,68.89,79048.99,9.5,-0.00082,0.0,0.12491]
[1778904529444,68.89,79048.99,9.5,-0.00082,0.0,0.12491]
[1778904535281,68.89,79048.82,9.5,-0.00082,0.0,0.12494]
[1778904541323,68.89,79050.64,9.5,-0.00082,0.0,0.12471]
[1778904546467,68.89,79057.17,9.5,-0.00081,0.0,0.12388]
[1778904552400,68.89,79060.17,9.5,-0.00081,0.0,0.12351]
[1778904558442,68.89,79059.4,9.5,-0.00081,0.0,0.1236]
[1778904563509,68.89,79059.9,9.5,-0.00081,0.0,0.12354]
[1778904570526,68.89,79059.7,9.5,-0.00081,0.0,0.12357]
[1778904576570,68.89,79053.53,9.5,-0.00081,0.0,0.12394]
[1778904580529,68.89,79059.97,9.5,-0.00081,0.0,0.12313]
[1778904588835,68.89,79060.03,9.5,-0.00081,0.0,0.12312]
[1778904588919,68.89,79076.77,9.5,-0.00079,0.0,0.12105]
[1778904590671,68.89,79089.78,9.5,-0.00078,0.0,0.11946]
[1778904595602,68.89,79089.56,9.5,-0.00078,0.0,0.11949]
[1778904595766,68.89,79089.56,9.5,-0.00078,0.0,0.11949]
[1778904601748,68.89,79083.68,9.5,-0.00079,0.0,0.1202]
[1778904607790,68.89,79073.78,9.5,-0.00079,0.0,0.12142]
[1778904612826,68.89,79070.43,9.5,-0.0008,0.0,0.12183]
[1778904615848,68.89,79057.34,9.5,-0.00081,0.0,0.12346]
[1778904616855,68.89,79042.78,9.5,-0.00082,0.0,0.1253]
[1778904621890,68.89,79029.02,9.5,-0.00083,0.0,0.12705]
[1778904626925,68.89,79023.19,9.5,-0.00084,0.0,0.12781]
[1778904631960,68.89,79024.6,9.5,-0.00084,0.0,0.12721]
[1778904636995,68.89,79028.52,9.5,-0.00083,0.0,0.12671]
[1778904642031,68.89,79028.96,9.5,-0.00083,0.0,0.12665]
[1778904647066,68.89,79030.04,9.5,-0.00083,0.0,0.12651]
[1778904650163,68.89,79034.54,9.5,-0.00083,0.0,0.12594]
[1778904657136,68.89,79034.61,9.5,-0.00083,0.0,0.12593]
[1778904663178,68.89,79036.22,9.5,-0.00083,0.0,0.12573]
[1778904664414,68.89,79037.18,9.5,-0.00082,0.0,0.1256]
[1778904670227,68.89,79037.48,9.5,-0.00082,0.0,0.12557]
[1778904675262,68.89,79035.86,9.5,-0.00083,0.0,0.12577]
[1778904681304,68.89,79036.92,9.5,-0.00082,0.0,0.12564]
[1778904681454,68.89,79036.92,9.5,-0.00082,0.0,0.12564]
[1778904693388,68.89,79037.22,9.5,-0.00082,0.0,0.12519]
[1778904698476,68.89,79032.33,9.5,-0.00083,0.0,0.12581]
[1778904706479,68.89,79032.91,9.5,-0.00083,0.0,0.12574]
[1778904711514,68.89,79034.38,9.5,-0.00082,0.0,0.12555]
[1778904715518,68.89,79034.38,9.5,-0.00082,0.0,0.12555]
[1778904721584,68.89,79034.38,9.5,-0.00082,0.0,0.12555]
[1778904726619,68.89,79034.45,9.5,-0.00082,0.0,0.12554]
[1778904731655,68.89,79034.42,9.5,-0.00082,0.0,0.12555]
[1778904732566,68.89,79034.42,9.5,-0.00082,0.0,0.12555]
[1778904737697,68.89,79044.62,9.5,-0.00082,0.0,0.12426]
[1778904742732,68.89,79044.89,9.5,-0.00081,0.0,0.12422]
[1778904747767,68.89,79045.37,9.5,-0.00081,0.0,0.12416]
[1778904749612,68.89,79045.84,9.5,-0.00081,0.0,0.1241]
[1778904754816,68.89,79045.8,9.5,-0.00081,0.0,0.12371]
[1778904758126,68.89,79050.54,9.5,-0.00081,0.0,0.12311]
[1778904763881,68.89,79060.4,9.5,-0.0008,0.0,0.12189]
[1778904770930,68.89,79061.5,9.5,-0.0008,0.0,0.12175]
[1778904779993,68.89,79061.76,9.5,-0.0008,0.0,0.12172]
[1778904785028,68.89,79062.82,9.5,-0.0008,0.0,0.12159]
[1778904792191,68.89,79062.75,9.5,-0.0008,0.0,0.1216]
[1778904803154,68.89,79062.56,9.5,-0.0008,0.0,0.12162]
[1778904808189,68.89,79062.17,9.5,-0.0008,0.0,0.12167]
[1778904809213,68.89,79062.17,9.5,-0.0008,0.0,0.12167]
[1778904818259,68.89,79062.19,9.5,-0.00079,0.0,0.12127]
[1778904823295,68.89,79059.5,9.5,-0.0008,0.0,0.1216]
[1778904826233,68.89,79058.76,9.5,-0.0008,0.0,0.12169]
[1778904832358,68.89,79056.13,9.5,-0.0008,0.0,0.12202]
[1778904837393,68.89,79056.02,9.5,-0.0008,0.0,0.12203]
[1778904842428,68.89,79056.02,9.5,-0.0008,0.0,0.12203]
[1778904843274,68.89,79056.02,9.5,-0.0008,0.0,0.12203]
[1778904852498,68.89,79051.68,9.5,-0.0008,0.0,0.12257]
[1778904857533,68.89,79050.37,9.5,-0.0008,0.0,0.12274]
[1778904860411,68.89,79050.45,9.5,-0.0008,0.0,0.12273]
[1778904869617,68.89,79049.54,9.5,-0.00081,0.0,0.12284]
[1778904874652,68.89,79049.54,9.5,-0.0008,0.0,0.12244]
[1778904877433,68.89,79049.47,9.5,-0.0008,0.0,0.12245]
[1778904884722,68.89,79049.23,9.5,-0.0008,0.0,0.12248]
[1778904889758,68.89,79049.68,9.5,-0.0008,0.0,0.12242]
[1778904891500,68.89,79049.68,9.5,-0.0008,0.0,0.12242]
[1778904897814,68.89,79049.79,9.5,-0.0008,0.0,0.12241]
[1778904902849,68.89,79047.99,9.5,-0.0008,0.0,0.12263]
[1778904911912,68.89,79048.1,9.5,-0.0008,0.0,0.12262]
[1778904916947,68.89,79048.57,9.5,-0.0008,0.0,0.12256]
[1778904921982,68.89,79048.56,9.5,-0.0008,0.0,0.12256]
[1778904927019,68.89,79054.19,9.5,-0.0008,0.0,0.12186]
[1778904932054,68.89,79049.82,9.5,-0.0008,0.0,0.12201]
[1778904937089,68.89,79048.47,9.5,-0.0008,0.0,0.12218]
[1778904942124,68.89,79052.4,9.5,-0.0008,0.0,0.12169]
[1778904947159,68.89,79054.74,9.5,-0.0008,0.0,0.1214]
[1778904953201,68.89,79054.9,9.5,-0.0008,0.0,0.12138]
[1778904958237,68.89,79057.56,9.5,-0.00079,0.0,0.12105]
[1778904963272,68.89,79057.25,9.5,-0.00079,0.0,0.12109]
[1778904968307,68.89,79057.22,9.5,-0.00079,0.0,0.12109]
[1778904973343,68.89,79049.98,9.5,-0.0008,0.0,0.12199]
[1778904978437,68.89,79049.05,9.5,-0.0008,0.0,0.1221]
[1778904984420,68.89,79048.16,9.5,-0.0008,0.0,0.12221]
[1778904993483,68.89,79048.38,9.5,-0.0008,0.0,0.12179]
[1778904998518,68.89,79048.4,9.5,-0.0008,0.0,0.12179]
[1778905008589,68.89,79048.7,9.5,-0.0008,0.0,0.12175]
[1778905014631,68.89,79048.55,9.5,-0.0008,0.0,0.12177]
[1778905020673,68.89,79048.2,9.5,-0.0008,0.0,0.12181]
[1778905025710,68.89,79052.2,9.5,-0.0008,0.0,0.12132]
[1778905030745,68.89,79052.49,9.5,-0.0008,0.0,0.12128]
[1778905035780,68.89,79053.03,9.5,-0.00079,0.0,0.12121]
[1778905040815,68.89,79053.71,9.5,-0.00079,0.0,0.12113]
[1778905045850,68.89,79054.43,9.5,-0.00079,0.0,0.12104]
[1778905050885,68.89,79057.45,9.5,-0.00079,0.0,0.12067]
[1778905055920,68.89,79060.16,9.5,-0.00079,0.0,0.11994]
[1778905060955,68.89,79060.23,9.5,-0.00079,0.0,0.11994]
[1778905065990,68.89,79060.27,9.5,-0.00079,0.0,0.11993]
[1778905071026,68.89,79060.97,9.5,-0.00079,0.0,0.11985]
[1778905078075,68.89,79061.07,9.5,-0.00079,0.0,0.11983]
[1778905088151,68.89,79060.99,9.5,-0.00079,0.0,0.11984]
[1778905093187,68.89,79060.58,9.5,-0.00079,0.0,0.11989]
[1778905098222,68.89,79060.8,9.5,-0.00079,0.0,0.11987]
[1778905103257,68.89,79061.38,9.5,-0.00078,0.0,0.11979]
[1778905108292,68.89,79061.99,9.5,-0.00078,0.0,0.11972]
[1778905113327,68.89,79061.68,9.5,-0.00078,0.0,0.11937]
[1778905118362,68.89,79052.24,9.5,-0.00079,0.0,0.12052]
[1778905129439,68.89,79052.45,9.5,-0.00079,0.0,0.1205]
[1778905135481,68.89,79052.83,9.5,-0.00079,0.0,0.12045]
[1778905140516,68.89,79052.39,9.5,-0.00079,0.0,0.1205]
[1778905148572,68.89,79052.95,9.5,-0.00079,0.0,0.12043]
[1778905158642,68.89,79054.16,9.5,-0.00079,0.0,0.12029]
[1778905163678,68.89,79057.68,9.5,-0.00079,0.0,0.11986]
[1778905168712,68.89,79058.3,9.5,-0.00078,0.0,0.11978]
[1778905173747,68.89,79057.88,9.5,-0.00078,0.0,0.11944]
[1778905180796,68.89,79057.58,9.5,-0.00078,0.0,0.11948]
[1778905187845,68.89,79054.95,9.5,-0.00079,0.0,0.1198]
[1778905189859,68.89,79042.34,9.5,-0.0008,0.0,0.12135]
[1778905194894,68.89,79039.26,9.5,-0.0008,0.0,0.12173]
[1778905199929,68.89,79039.13,9.5,-0.0008,0.0,0.12174]
[1778905204964,68.89,79041.26,9.5,-0.0008,0.0,0.12148]
[1778905206602,68.89,79041.26,9.5,-0.0008,0.0,0.12148]
[1778905207304,68.89,79041.26,9.5,-0.0008,0.0,0.12148]
[1778905217052,68.89,79041.66,9.5,-0.0008,0.0,0.12143]
[1778905222092,68.89,79041.56,9.5,-0.0008,0.0,0.12144]
[1778905229141,68.89,79041.49,9.5,-0.0008,0.0,0.12145]
[1778905238204,68.89,79041.84,9.5,-0.00079,0.0,0.12101]
[1778905243239,68.89,79044.64,9.5,-0.00079,0.0,0.12067]
[1778905248275,68.89,79047.02,9.5,-0.00079,0.0,0.12037]
[1778905253310,68.89,79047.4,9.5,-0.00079,0.0,0.12033]
[1778905258344,68.89,79045.16,9.5,-0.00079,0.0,0.1206]
[1778905263379,68.89,79045.11,9.5,-0.00079,0.0,0.12061]
[1778905272442,68.89,79045.17,9.5,-0.00079,0.0,0.1206]
[1778905277477,68.89,79045.08,9.5,-0.00079,0.0,0.12061]
[1778905282512,68.89,79045.07,9.5,-0.00079,0.0,0.12061]
[1778905287549,68.89,79043.04,9.5,-0.00079,0.0,0.12086]
[1778905292584,68.89,79040.27,9.5,-0.00079,0.0,0.12081]
[1778905297619,68.89,79040.27,9.5,-0.00079,0.0,0.12081]
[1778905304668,68.89,79040.41,9.5,-0.00079,0.0,0.12079]
[1778905309703,68.89,79040.76,9.5,-0.00079,0.0,0.12075]
[1778905314738,68.89,79042.73,9.5,-0.00079,0.0,0.12051]
[1778905319773,68.89,79045.1,9.5,-0.00079,0.0,0.12022]
[1778905324809,68.89,79046.1,9.5,-0.00079,0.0,0.12009]
[1778905329843,68.89,79046.94,9.5,-0.00079,0.0,0.11999]
[1778905339913,68.89,79046.39,9.5,-0.00079,0.0,0.12006]
[1778905346962,68.89,79046.29,9.5,-0.00079,0.0,0.12007]
[1778905351997,68.89,79046.32,9.5,-0.00079,0.0,0.11967]
[1778905357032,68.89,79046.24,9.5,-0.00079,0.0,0.11968]
[1778905363074,68.89,79046.44,9.5,-0.00079,0.0,0.11966]
[1778905369116,68.89,79046.09,9.5,-0.00079,0.0,0.1197]
[1778905377172,68.89,79046.36,9.5,-0.00079,0.0,0.11967]
[1778905383214,68.89,79046.54,9.5,-0.00079,0.0,0.11965]
[1778905388249,68.89,79054.79,9.5,-0.00078,0.0,0.11864]
[1778905393284,68.89,79053.76,9.5,-0.00078,0.0,0.11877]
[1778905398319,68.89,79053.39,9.5,-0.00078,0.0,0.11881]
[1778905403354,68.89,79054.42,9.5,-0.00078,0.0,0.11869]
[1778905408391,68.89,79055.9,9.5,-0.00078,0.0,0.11851]
[1778905415440,68.89,79056.18,9.5,-0.00077,0.0,0.11809]
[1778905428534,68.89,79056.26,9.5,-0.00077,0.0,0.11808]
[1778905433569,68.89,79056.28,9.5,-0.00077,0.0,0.11807]
[1778905442636,68.89,79054.5,9.5,-0.00078,0.0,0.11829]
[1778905449685,68.89,79052.62,9.5,-0.00078,0.0,0.11852]
[1778905454720,68.89,79052.69,9.5,-0.00078,0.0,0.11851]
[1778905460762,68.89,79051.66,9.5,-0.00078,0.0,0.11863]
[1778905465797,68.89,79051.64,9.5,-0.00078,0.0,0.11863]
[1778905470832,68.89,79051.75,9.5,-0.00078,0.0,0.11862]
[1778905475867,68.89,79048.93,9.5,-0.00078,0.0,0.11857]
[1778905480902,68.89,79039.09,9.5,-0.00079,0.0,0.11977]
[1778905485937,68.89,79036.63,9.5,-0.00079,0.0,0.12007]
[1778905490972,68.89,79038.29,9.5,-0.00079,0.0,0.11987]
[1778905496014,68.89,79041.62,9.5,-0.00078,0.0,0.11946]
[1778905501049,68.89,79044.73,9.5,-0.00078,0.0,0.11908]
[1778905507091,68.89,79053.98,9.5,-0.00077,0.0,0.11796]
[1778905512126,68.89,79053.8,9.5,-0.00077,0.0,0.11798]
[1778905517161,68.89,79053.25,9.5,-0.00077,0.0,0.11805]
[1778905523203,68.89,79053.1,9.5,-0.00077,0.0,0.11807]
[1778905528238,68.89,79053.25,9.5,-0.00077,0.0,0.11805]
[1778905533273,68.89,79053.1,9.5,-0.00077,0.0,0.11768]
[1778905538308,68.89,79051.08,9.5,-0.00077,0.0,0.11792]
[1778905546364,68.89,79051.1,9.5,-0.00077,0.0,0.11792]
[1778905551400,68.89,79050.98,9.5,-0.00077,0.0,0.11794]
[1778905556439,68.89,79050.94,9.5,-0.00077,0.0,0.11794]
[1778905561474,68.89,79051.45,9.5,-0.00077,0.0,0.11788]
[1778905566511,68.89,79054.05,9.5,-0.00077,0.0,0.11757]
[1778905571572,68.89,79053.35,9.5,-0.00077,0.0,0.11765]
[1778905576608,68.89,79053.35,9.5,-0.00077,0.0,0.11765]
[1778905581642,68.89,79054.03,9.5,-0.00077,0.0,0.11757]
[1778905586677,68.89,79053.55,9.5,-0.00077,0.0,0.11763]
[1778905591713,68.89,79048.44,9.5,-0.00077,0.0,0.11785]
[1778905593206,68.89,79048.44,9.5,-0.00077,0.0,0.11785]
[1778905603333,68.89,79047.43,9.5,-0.00077,0.0,0.11798]
[1778905613867,68.89,79047.68,9.5,-0.00077,0.0,0.11795]
[1778905618902,68.89,79047.08,9.5,-0.00077,0.0,0.11802]
[1778905623937,68.89,79046.93,9.5,-0.00077,0.0,0.11804]
[1778905630986,68.89,79047.09,9.5,-0.00077,0.0,0.11802]
[1778905642063,68.89,79046.95,9.5,-0.00077,0.0,0.11803]
[1778905653140,68.89,79047.17,9.5,-0.00077,0.0,0.11762]
[1778905659182,68.89,79047.23,9.5,-0.00077,0.0,0.11761]
[1778905667238,68.89,79047.09,9.5,-0.00077,0.0,0.11763]
[1778905680329,68.89,79047.02,9.5,-0.00077,0.0,0.11764]
[1778905687378,68.89,79047.38,9.5,-0.00077,0.0,0.11759]
[1778905692413,68.89,79047.27,9.5,-0.00077,0.0,0.11761]
[1778905699462,68.89,79046.79,9.5,-0.00077,0.0,0.11766]
[1778905704497,68.89,79046.31,9.5,-0.00077,0.0,0.11772]
[1778905709533,68.89,79042.46,9.5,-0.00078,0.0,0.11819]
[1778905714568,68.89,79028.51,9.5,-0.00079,0.0,0.11949]
[1778905721617,68.89,79028.32,9.5,-0.00079,0.0,0.11952]
[1778905726652,68.89,79026.95,9.5,-0.00079,0.0,0.11968]
[1778905731687,68.89,79026.53,9.5,-0.00079,0.0,0.11974]
[1778905736722,68.89,79025.21,9.5,-0.00079,0.0,0.1199]
[1778905743771,68.89,79024.89,9.5,-0.00079,0.0,0.11994]
[1778905748807,68.89,79024.05,9.5,-0.00079,0.0,0.12004]
[1778905753887,68.89,79022.91,9.5,-0.00079,0.0,0.12018]
[1778905759911,68.89,79017.8,9.5,-0.0008,0.0,0.12081]
[1778905764946,68.89,79017.58,9.5,-0.0008,0.0,0.12084]
[1778905769981,68.89,79017.8,9.5,-0.0008,0.0,0.12081]
[1778905775018,68.89,79017.79,9.5,-0.00079,0.0,0.12041]
[1778905780052,68.89,79017.48,9.5,-0.00079,0.0,0.12045]
[1778905785087,68.89,79013.68,9.5,-0.0008,0.0,0.12092]
[1778905792136,68.89,79015.06,9.5,-0.0008,0.0,0.12075]
[1778905801199,68.89,79015.52,9.5,-0.00079,0.0,0.12069]
[1778905809255,68.89,79017.8,9.5,-0.00079,0.0,0.12041]
[1778905814290,68.89,79017.43,9.5,-0.00079,0.0,0.12046]
[1778905817601,68.89,79015.14,9.5,-0.0008,0.0,0.12074]
[1778905818665,68.89,79016.58,9.5,-0.00079,0.0,0.12056]
[1778905825367,68.89,79020.01,9.5,-0.00079,0.0,0.12014]
[1778905831412,68.89,79019.13,9.5,-0.00079,0.0,0.11985]
[1778905840474,68.89,79019.64,9.5,-0.00079,0.0,0.11979]
[1778905846516,68.89,79019.25,9.5,-0.00079,0.0,0.11984]
[1778905851551,68.89,79013.05,9.5,-0.00079,0.0,0.1206]
[1778905862629,68.89,79017.04,9.5,-0.00079,0.0,0.12011]
[1778905870685,68.89,79016.93,9.5,-0.00079,0.0,0.12012]
[1778905875720,68.89,79013.47,9.5,-0.00079,0.0,0.12055]
[1778905880755,68.89,79011.95,9.5,-0.0008,0.0,0.12074]
[1778905885790,68.89,79010.17,9.5,-0.0008,0.0,0.12096]
[1778905893846,68.89,79008.9,9.5,-0.0008,0.0,0.12072]
[1778905898881,68.89,79000.22,9.5,-0.0008,0.0,0.12179]
[1778905903916,68.89,78997.95,9.5,-0.00081,0.0,0.12208]
[1778905908951,68.89,79004.08,9.5,-0.0008,0.0,0.12131]
[1778905913986,68.89,78998.38,9.5,-0.00081,0.0,0.12202]
[1778905919021,68.89,78997.6,9.5,-0.00081,0.0,0.12212]
[1778905924057,68.89,78992.77,9.5,-0.00081,0.0,0.12272]
[1778905929093,68.89,78992.1,9.5,-0.00081,0.0,0.12281]
[1778905934128,68.89,78990.72,9.5,-0.00081,0.0,0.12298]
[1778905939165,68.89,78982.45,9.5,-0.00082,0.0,0.12402]
[1778905944200,68.89,78975.64,9.5,-0.00083,0.0,0.12489]
[1778905949235,68.89,78978.54,9.5,-0.00082,0.0,0.12452]
[1778905954270,68.89,78978.51,9.5,-0.00082,0.0,0.12412]
[1778905959305,68.89,78977.02,9.5,-0.00082,0.0,0.12431]
[1778905964340,68.89,78972.72,9.5,-0.00083,0.0,0.12485]
[1778905971389,68.89,78973.15,9.5,-0.00083,0.0,0.1248]
[1778905977431,68.89,78973.37,9.5,-0.00083,0.0,0.12477]
[1778905982467,68.89,78963.26,9.5,-0.00083,0.0,0.12606]
[1778905987502,68.89,78964.91,9.5,-0.00083,0.0,0.12585]
[1778905989536,68.89,78944.61,9.5,-0.00085,0.0,0.12848]
[1778905990544,68.89,78928.21,9.5,-0.00087,0.0,0.13064]
[1778905993565,68.89,78901.55,9.5,-0.00089,0.0,0.13423]
[1778905994572,68.89,78886.17,9.5,-0.00091,0.0,0.13633]
[1778905997594,68.89,78863.4,9.5,-0.00093,0.0,0.13951]
[1778905998601,68.89,78845.0,9.5,-0.00095,0.0,0.14212]
[1778906001623,68.89,78860.22,9.5,-0.00094,0.0,0.13996]
[1778906006658,68.89,78856.4,9.5,-0.00094,0.0,0.1405]
[1778906011694,68.89,78862.45,9.5,-0.00093,0.0,0.1392]
[1778906016729,68.89,78866.43,9.5,-0.00093,0.0,0.13864]
[1778906020757,68.89,78880.45,9.5,-0.00091,0.0,0.13669]
[1778906023778,68.89,78901.24,9.5,-0.00089,0.0,0.13384]
[1778906028813,68.89,78905.83,9.5,-0.00089,0.0,0.13321]
[1778906033848,68.89,78909.97,9.5,-0.00088,0.0,0.13266]
[1778906038883,68.89,78910.41,9.5,-0.00088,0.0,0.1326]
[1778906043918,68.89,78900.21,9.5,-0.00089,0.0,0.13398]
[1778906048953,68.89,78898.33,9.5,-0.00089,0.0,0.13423]
[1778906049960,68.89,78884.89,9.5,-0.00091,0.0,0.13607]
[1778906053990,68.89,78907.35,9.5,-0.00089,0.0,0.13301]
[1778906054997,68.89,78921.06,9.5,-0.00087,0.0,0.13117]
[1778906060034,68.89,78920.62,9.5,-0.00087,0.0,0.13123]
[1778906065069,68.89,78916.9,9.5,-0.00088,0.0,0.13172]
[1778906070104,68.89,78909.8,9.5,-0.00088,0.0,0.13268]
[1778906075139,68.89,78906.24,9.5,-0.00088,0.0,0.13273]
[1778906080174,68.89,78900.11,9.5,-0.00089,0.0,0.13356]
[1778906083198,68.89,78881.17,9.5,-0.00091,0.0,0.13615]
[1778906087229,68.89,78864.82,9.5,-0.00093,0.0,0.13842]
[1778906092264,68.89,78870.47,9.5,-0.00092,0.0,0.13763]
[1778906097299,68.89,78876.34,9.5,-0.00091,0.0,0.13681]
[1778906102334,68.89,78887.81,9.5,-0.0009,0.0,0.13523]
[1778906107369,68.89,78888.61,9.5,-0.0009,0.0,0.13512]
[1778906110390,68.89,78908.56,9.5,-0.00088,0.0,0.13242]
[1778906114418,68.89,78922.23,9.5,-0.00087,0.0,0.13059]
[1778906119453,68.89,78916.37,9.5,-0.00087,0.0,0.13137]
[1778906124488,68.89,78919.45,9.5,-0.00087,0.0,0.13096]
[1778906127301,68.89,78923.06,9.5,-0.00087,0.0,0.13048]
[1778906128612,68.89,78924.12,9.5,-0.00087,0.0,0.13034]
[1778906134560,68.89,78921.93,9.5,-0.00087,0.0,0.1302]
[1778906139596,68.89,78922.81,9.5,-0.00087,0.0,0.13009]
[1778906144631,68.89,78912.04,9.5,-0.00088,0.0,0.13152]
[1778906149666,68.89,78906.45,9.5,-0.00088,0.0,0.13227]
[1778906156715,68.89,78915.76,9.5,-0.00087,0.0,0.13102]
[1778906161750,68.89,78918.17,9.5,-0.00087,0.0,0.1307]
[1778906166785,68.89,78922.41,9.5,-0.00087,0.0,0.13014]
[1778906171821,68.89,78923.08,9.5,-0.00086,0.0,0.13005]
[1778906176856,68.89,78923.53,9.5,-0.00086,0.0,0.12999]
[1778906181891,68.89,78926.09,9.5,-0.00086,0.0,0.12965]
[1778906186926,68.89,78929.0,9.5,-0.00086,0.0,0.12927]
[1778906191961,68.89,78932.93,9.5,-0.00085,0.0,0.12834]
[1778906196996,68.89,78935.93,9.5,-0.00085,0.0,0.12794]
[1778906202032,68.89,78939.3,9.5,-0.00085,0.0,0.1275]
[1778906207067,68.89,78941.31,9.5,-0.00084,0.0,0.12724]
[1778906212102,68.89,78943.22,9.5,-0.00084,0.0,0.127]
[1778906217137,68.89,78944.61,9.5,-0.00084,0.0,0.12682]
[1778906222172,68.89,78944.25,9.5,-0.00084,0.0,0.12686]
[1778906227207,68.89,78944.78,9.5,-0.00084,0.0,0.12679]
[1778906232242,68.89,78945.26,9.5,-0.00084,0.0,0.12673]
[1778906237277,68.89,78951.18,9.5,-0.00084,0.0,0.12597]
[1778906242313,68.89,78947.56,9.5,-0.00084,0.0,0.12643]
[1778906247347,68.89,78947.29,9.5,-0.00084,0.0,0.12647]
[1778906253390,68.89,78950.64,9.5,-0.00083,0.0,0.12563]
[1778906259432,68.89,78950.19,9.5,-0.00083,0.0,0.12568]
[1778906264467,68.89,78941.61,9.5,-0.00084,0.0,0.12679]
[1778906269503,68.89,78940.41,9.5,-0.00084,0.0,0.12694]
[1778906274538,68.89,78945.6,9.5,-0.00084,0.0,0.12627]
[1778906280580,68.89,78947.68,9.5,-0.00084,0.0,0.12601]
[1778906288636,68.89,78947.3,9.5,-0.00084,0.0,0.12606]
[1778906295685,68.89,78947.21,9.5,-0.00084,0.0,0.12607]
[1778906300720,68.89,78940.33,9.5,-0.00084,0.0,0.12696]
[1778906301984,68.89,78940.19,9.5,-0.00084,0.0,0.12697]
[1778906307769,68.89,78936.43,9.5,-0.00085,0.0,0.12746]
[1778906312804,68.89,78928.55,9.5,-0.00085,0.0,0.12807]
[1778906317839,68.89,78924.89,9.5,-0.00085,0.0,0.12855]
[1778906324888,68.89,78922.08,9.5,-0.00086,0.0,0.12892]
[1778906329923,68.89,78925.11,9.5,-0.00085,0.0,0.12852]
[1778906339993,68.89,78924.93,9.5,-0.00085,0.0,0.12854]
[1778906345028,68.89,78924.54,9.5,-0.00086,0.0,0.1286]
[1778906347981,68.89,78924.51,9.5,-0.00086,0.0,0.1286]
[1778906356105,68.89,78922.83,9.5,-0.00086,0.0,0.12882]
[1778906361140,68.89,78921.87,9.5,-0.00086,0.0,0.12895]
[1778906368189,68.89,78922.01,9.5,-0.00086,0.0,0.12893]
[1778906374231,68.89,78921.99,9.5,-0.00085,0.0,0.12851]
[1778906379266,68.89,78922.03,9.5,-0.00085,0.0,0.1285]
[1778906384302,68.89,78923.28,9.5,-0.00085,0.0,0.12834]
[1778906389337,68.89,78923.22,9.5,-0.00085,0.0,0.12835]
[1778906396386,68.89,78923.09,9.5,-0.00085,0.0,0.12837]
[1778906401421,68.89,78922.72,9.5,-0.00085,0.0,0.12841]
[1778906406456,68.89,78922.63,9.5,-0.00085,0.0,0.12843]
[1778906411491,68.89,78922.42,9.5,-0.00085,0.0,0.12845]
[1778906417534,68.89,78922.86,9.5,-0.00085,0.0,0.1284]
[1778906422568,68.89,78929.44,9.5,-0.00085,0.0,0.12754]
[1778906425589,68.89,78945.27,9.5,-0.00083,0.0,0.12549]
[1778906428601,68.89,78946.43,9.5,-0.00083,0.0,0.12534]
[1778906429623,68.89,78946.72,9.5,-0.00083,0.0,0.12531]
[1778906435659,68.89,78948.89,9.5,-0.00083,0.0,0.12462]
[1778906440695,68.89,78949.23,9.5,-0.00083,0.0,0.12457]
[1778906445730,68.89,78949.52,9.5,-0.00083,0.0,0.12454]
[1778906450768,68.89,78959.26,9.5,-0.00082,0.0,0.1233]
[1778906455803,68.89,78960.0,9.5,-0.00082,0.0,0.12321]
[1778906460838,68.89,78961.07,9.5,-0.00082,0.0,0.12307]
[1778906471915,68.89,78962.38,9.5,-0.00081,0.0,0.12291]
[1778906476950,68.89,78965.23,9.5,-0.00081,0.0,0.12255]
[1778906481985,68.89,78970.56,9.5,-0.00081,0.0,0.12188]
[1778906487020,68.89,78975.41,9.5,-0.0008,0.0,0.12128]
[1778906489861,68.89,78975.92,9.5,-0.0008,0.0,0.12121]
[1778906495076,68.89,78977.03,9.5,-0.0008,0.0,0.12068]
[1778906500117,68.89,78976.5,9.5,-0.0008,0.0,0.12074]
[1778906509181,68.89,78976.07,9.5,-0.0008,0.0,0.12079]
[1778906514216,68.89,78977.38,9.5,-0.0008,0.0,0.12063]
[1778906521267,68.89,78977.97,9.5,-0.0008,0.0,0.12056]
[1778906526303,68.89,78969.42,9.5,-0.00081,0.0,0.12162]
[1778906531338,68.89,78964.61,9.5,-0.00081,0.0,0.12222]
[1778906535973,68.89,78966.49,9.5,-0.00081,0.0,0.12199]
[1778906541408,68.89,78966.73,9.5,-0.00081,0.0,0.12196]
[1778906547450,68.89,78965.12,9.5,-0.00081,0.0,0.12216]
[1778906552485,68.89,78962.07,9.5,-0.00081,0.0,0.12214]
[1778906557520,68.89,78962.77,9.5,-0.00081,0.0,0.12205]
[1778906564964,68.89,78962.77,9.5,-0.00081,0.0,0.12205]
[1778906570611,68.89,78962.92,9.5,-0.00081,0.0,0.12203]
[1778906575646,68.89,78962.73,9.5,-0.00081,0.0,0.12206]
[1778906580681,68.89,78962.69,9.5,-0.00081,0.0,0.12206]
[1778906588738,68.89,78962.71,9.5,-0.00081,0.0,0.12206]
[1778906593773,68.89,78962.63,9.5,-0.00081,0.0,0.12207]
[1778906604850,68.89,78962.26,9.5,-0.00081,0.0,0.12211]
[1778906609886,68.89,78963.72,9.5,-0.00081,0.0,0.12193]
[1778906617942,68.89,78963.75,9.5,-0.00081,0.0,0.12153]
[1778906623984,68.89,78963.98,9.5,-0.0008,0.0,0.1215]
[1778906630026,68.89,78964.31,9.5,-0.0008,0.0,0.12146]
[1778906637075,68.89,78965.15,9.5,-0.0008,0.0,0.12135]
[1778906647145,68.89,78965.15,9.5,-0.0008,0.0,0.12135]
[1778906656208,68.89,78965.74,9.5,-0.0008,0.0,0.12128]
[1778906661243,68.89,78972.77,9.5,-0.0008,0.0,0.1204]
[1778906667142,68.89,78973.87,9.5,-0.0008,0.0,0.12027]
[1778906672320,68.89,78973.0,9.5,-0.00079,0.0,0.11998]
[1778906679369,68.89,78971.01,9.5,-0.0008,0.0,0.12022]
[1778906685420,68.89,78968.5,9.5,-0.0008,0.0,0.12053]
[1778906690455,68.89,78963.1,9.5,-0.0008,0.0,0.1212]
[1778906698511,68.89,78962.2,9.5,-0.0008,0.0,0.12132]
[1778906703546,68.89,78960.02,9.5,-0.00081,0.0,0.12159]
[1778906708581,68.89,78955.04,9.5,-0.00081,0.0,0.12221]
[1778906713616,68.89,78954.26,9.5,-0.00081,0.0,0.12231]
[1778906718651,68.89,78951.26,9.5,-0.00081,0.0,0.12269]
[1778906723686,68.89,78951.28,9.5,-0.00081,0.0,0.12268]
[1778906728930,68.89,78951.04,9.5,-0.00081,0.0,0.12271]
[1778906736778,68.89,78951.04,9.5,-0.00081,0.0,0.12231]
[1778906742802,68.89,78951.04,9.5,-0.00081,0.0,0.12231]
[1778906749869,68.89,78951.42,9.5,-0.00081,0.0,0.12226]
[1778906755911,68.89,78951.54,9.5,-0.00081,0.0,0.12225]
[1778906760946,68.89,78951.64,9.5,-0.00081,0.0,0.12223]
[1778906766988,68.89,78951.71,9.5,-0.00081,0.0,0.12223]
[1778906772023,68.89,78951.4,9.5,-0.00081,0.0,0.12226]
[1778906777058,68.89,78951.62,9.5,-0.00081,0.0,0.12224]
[1778906784107,68.89,78951.67,9.5,-0.00081,0.0,0.12223]
[1778906789142,68.89,78949.29,9.5,-0.00081,0.0,0.12253]
[1778906794185,68.89,78940.88,9.5,-0.00082,0.0,0.12318]
[1778906799221,68.89,78939.57,9.5,-0.00082,0.0,0.12335]
[1778906804256,68.89,78939.97,9.5,-0.00082,0.0,0.1233]
[1778906809291,68.89,78940.64,9.5,-0.00082,0.0,0.12321]
[1778906814334,68.89,78949.05,9.5,-0.00081,0.0,0.12215]
[1778906819369,68.89,78952.42,9.5,-0.00081,0.0,0.12173]
[1778906824405,68.89,78951.98,9.5,-0.00081,0.0,0.12179]
[1778906829439,68.89,78952.21,9.5,-0.00081,0.0,0.12176]
[1778906834474,68.89,78955.14,9.5,-0.0008,0.0,0.12139]
[1778906839510,68.89,78956.51,9.5,-0.0008,0.0,0.12122]
[1778906844545,68.89,78957.01,9.5,-0.0008,0.0,0.12116]
[1778906851597,68.89,78957.28,9.5,-0.0008,0.0,0.12072]
[1778906856632,68.89,78964.53,9.5,-0.00079,0.0,0.11983]
[1778906861667,68.89,78968.27,9.5,-0.00079,0.0,0.11937]
[1778906866702,68.89,78968.45,9.5,-0.00079,0.0,0.11935]
[1778906871737,68.89,78973.5,9.5,-0.00079,0.0,0.11873]
[1778906876772,68.89,78982.18,9.5,-0.00078,0.0,0.11767]
[1778906881807,68.89,78982.32,9.5,-0.00078,0.0,0.11765]
[1778906886842,68.89,78984.52,9.5,-0.00078,0.0,0.11739]
[1778906892884,68.89,78985.25,9.5,-0.00078,0.0,0.1173]
[1778906897919,68.89,78973.85,9.5,-0.00079,0.0,0.11868]
[1778906902954,68.89,78973.88,9.5,-0.00079,0.0,0.11868]
[1778906907989,68.89,78976.55,9.5,-0.00078,0.0,0.11835]
[1778906913024,68.89,78976.5,9.5,-0.00078,0.0,0.11797]
[1778906918059,68.89,78977.41,9.5,-0.00078,0.0,0.11786]
[1778906926116,68.89,78978.31,9.5,-0.00078,0.0,0.11775]
[1778906937193,68.89,78978.53,9.5,-0.00078,0.0,0.11772]
[1778906942228,68.89,78978.81,9.5,-0.00078,0.0,0.11769]
[1778906954312,68.89,78978.63,9.5,-0.00078,0.0,0.11771]
[1778906959347,68.89,78978.43,9.5,-0.00078,0.0,0.11773]
[1778906967403,68.89,78978.55,9.5,-0.00078,0.0,0.11772]
[1778906973445,68.89,78978.11,9.5,-0.00078,0.0,0.11738]
[1778906978480,68.89,78976.7,9.5,-0.00078,0.0,0.11755]
[1778906983515,68.89,78970.65,9.5,-0.00078,0.0,0.11828]
[1778906990564,68.89,78971.71,9.5,-0.00078,0.0,0.11815]
[1778906996606,68.89,78971.19,9.5,-0.00078,0.0,0.11822]
[1778907010706,68.89,78971.05,9.5,-0.00078,0.0,0.11824]
[1778907015742,68.89,78971.37,9.5,-0.00078,0.0,0.1182]
[1778907022792,68.89,78971.56,9.5,-0.00078,0.0,0.11817]
[1778907029841,68.89,78971.56,9.5,-0.00078,0.0,0.11817]
[1778907034316,68.89,78971.08,9.5,-0.00078,0.0,0.11784]
[1778907042932,68.89,78969.07,9.5,-0.00078,0.0,0.11808]
[1778907047967,68.89,78965.14,9.5,-0.00079,0.0,0.11856]
[1778907053002,68.89,78962.15,9.5,-0.00079,0.0,0.11893]
[1778907059044,68.89,78965.93,9.5,-0.00078,0.0,0.11846]
[1778907065088,68.89,78962.78,9.5,-0.00079,0.0,0.11885]
[1778907077171,68.89,78963.77,9.5,-0.00079,0.0,0.11873]
[1778907080829,68.89,78963.54,9.5,-0.00079,0.0,0.11876]
[1778907086235,68.89,78963.32,9.5,-0.00079,0.0,0.11878]
[1778907093284,68.89,78963.9,9.5,-0.00078,0.0,0.11832]
[1778907101341,68.89,78963.92,9.5,-0.00078,0.0,0.11832]
[1778907108390,68.89,78963.89,9.5,-0.00078,0.0,0.11832]
[1778907113425,68.89,78963.52,9.5,-0.00078,0.0,0.11836]
[1778907118462,68.89,78963.5,9.5,-0.00078,0.0,0.11837]
[1778907124504,68.89,78963.18,9.5,-0.00078,0.0,0.11841]
[1778907129539,68.89,78969.21,9.5,-0.00078,0.0,0.11767]
[1778907135581,68.89,78969.57,9.5,-0.00078,0.0,0.11763]
[1778907141623,68.89,78968.05,9.5,-0.00078,0.0,0.11781]
[1778907146658,68.89,78964.33,9.5,-0.00078,0.0,0.11827]
[1778907151693,68.89,78963.49,9.5,-0.00078,0.0,0.11797]
[1778907156729,68.89,78957.49,9.5,-0.00079,0.0,0.11871]
[1778907161763,68.89,78940.35,9.5,-0.0008,0.0,0.12082]
[1778907166798,68.89,78937.41,9.5,-0.00081,0.0,0.12119]
[1778907171833,68.89,78941.42,9.5,-0.0008,0.0,0.12069]
[1778907176868,68.89,78940.23,9.5,-0.0008,0.0,0.12084]
[1778907181903,68.89,78939.84,9.5,-0.0008,0.0,0.12088]
[1778907187529,68.89,78941.93,9.5,-0.0008,0.0,0.12062]
[1778907192980,68.89,78941.13,9.5,-0.0008,0.0,0.12072]
[1778907198015,68.89,78940.41,9.5,-0.0008,0.0,0.12081]
[1778907205064,68.89,78941.07,9.5,-0.0008,0.0,0.12073]
[1778907216562,68.89,78941.59,9.5,-0.0008,0.0,0.12067]
[1778907222183,68.89,78949.36,9.5,-0.00079,0.0,0.11931]
[1778907227218,68.89,78948.54,9.5,-0.00079,0.0,0.11941]
[1778907240309,68.89,78946.4,9.5,-0.00079,0.0,0.11967]
[1778907247372,68.89,78944.84,9.5,-0.0008,0.0,0.11986]
[1778907252407,68.89,78945.43,9.5,-0.0008,0.0,0.11979]
[1778907263484,68.89,78947.65,9.5,-0.00079,0.0,0.11952]
[1778907268519,68.89,78954.23,9.5,-0.00079,0.0,0.11871]
[1778907273554,68.89,78954.33,9.5,-0.00078,0.0,0.1183]
[1778907278595,68.89,78956.65,9.5,-0.00078,0.0,0.11802]
[1778907284637,68.89,78959.7,9.5,-0.00078,0.0,0.11765]
[1778907290679,68.89,78959.43,9.5,-0.00078,0.0,0.11768]
[1778907295714,68.89,78959.7,9.5,-0.00078,0.0,0.11765]
[1778907300749,68.89,78959.73,9.5,-0.00078,0.0,0.11764]
[1778907305784,68.89,78958.84,9.5,-0.00078,0.0,0.11775]
[1778907311826,68.89,78958.88,9.5,-0.00078,0.0,0.11775]
[1778907318875,68.89,78958.66,9.5,-0.00078,0.0,0.11777]
[1778907323910,68.89,78958.21,9.5,-0.00078,0.0,0.11783]
[1778907338008,68.89,78957.0,9.5,-0.00078,0.0,0.11758]
[1778907343048,68.89,78957.84,9.5,-0.00078,0.0,0.11748]
[1778907349090,68.89,78957.77,9.5,-0.00078,0.0,0.11749]
[1778907359160,68.89,78957.77,9.5,-0.00078,0.0,0.11749]
[1778907364195,68.89,78963.03,9.5,-0.00077,0.0,0.11685]
[1778907369230,68.89,78963.55,9.5,-0.00077,0.0,0.11679]
[1778907377286,68.89,78964.59,9.5,-0.00077,0.0,0.11666]
[1778907383328,68.89,78965.28,9.5,-0.00077,0.0,0.11658]
[1778907390377,68.89,78965.44,9.5,-0.00077,0.0,0.11656]
[1778907396419,68.89,78966.01,9.5,-0.00077,0.0,0.1161]
[1778907407496,68.89,78966.03,9.5,-0.00077,0.0,0.1161]
[1778907418573,68.89,78965.41,9.5,-0.00077,0.0,0.11617]
[1778907423608,68.89,78965.54,9.5,-0.00077,0.0,0.11615]
[1778907428643,68.89,78965.79,9.5,-0.00077,0.0,0.11612]
[1778907433678,68.89,78974.22,9.5,-0.00076,0.0,0.11512]
[1778907438713,68.89,78973.69,9.5,-0.00076,0.0,0.11518]
[1778907443748,68.89,78973.67,9.5,-0.00076,0.0,0.11518]
[1778907448783,68.89,78975.69,9.5,-0.00076,0.0,0.11494]
[1778907458853,68.89,78977.29,9.5,-0.00076,0.0,0.11436]
[1778907463888,68.89,78978.43,9.5,-0.00076,0.0,0.11423]
[1778907469930,68.89,78978.45,9.5,-0.00076,0.0,0.11423]
[1778907480000,68.89,78978.75,9.5,-0.00076,0.0,0.11419]
[1778907485035,68.89,78983.25,9.5,-0.00075,0.0,0.11366]
[1778907494098,68.89,78985.93,9.5,-0.00075,0.0,0.11334]
[1778907500140,68.89,78986.23,9.5,-0.00075,0.0,0.11331]
[1778907507189,68.89,78990.82,9.5,-0.00075,0.0,0.11277]
[1778907512225,68.89,78993.63,9.5,-0.00074,0.0,0.11206]
[1778907518267,68.89,78993.73,9.5,-0.00074,0.0,0.11205]
[1778907525316,68.89,78993.7,9.5,-0.00074,0.0,0.11205]
[1778907530351,68.89,78994.08,9.5,-0.00074,0.0,0.11201]
[1778907535387,68.89,78998.43,9.5,-0.00074,0.0,0.1115]
[1778907540422,68.89,78999.02,9.5,-0.00074,0.0,0.11144]
[1778907549487,68.89,78999.04,9.5,-0.00074,0.0,0.11143]
[1778907556536,68.89,79000.45,9.5,-0.00073,0.0,0.11127]
[1778907561571,68.89,79000.65,9.5,-0.00073,0.0,0.11125]
[1778907566606,68.89,79001.5,9.5,-0.00073,0.0,0.11115]
[1778907572648,68.89,78999.57,9.5,-0.00073,0.0,0.11099]
[1778907578690,68.89,78998.75,9.5,-0.00073,0.0,0.11109]
[1778907585739,68.89,78999.3,9.5,-0.00073,0.0,0.11103]
[1778907595809,68.89,78999.92,9.5,-0.00073,0.0,0.11095]
[1778907600846,68.89,79001.19,9.5,-0.00073,0.0,0.11081]
[1778907605881,68.89,79001.69,9.5,-0.00073,0.0,0.11075]
[1778907612930,68.89,79001.38,9.5,-0.00073,0.0,0.11079]
[1778907617965,68.89,79001.63,9.5,-0.00073,0.0,0.11076]
[1778907623000,68.89,79001.51,9.5,-0.00073,0.0,0.11077]
[1778907628036,68.89,79001.26,9.5,-0.00073,0.0,0.1108]
[1778907633072,68.89,78988.52,9.5,-0.00074,0.0,0.1119]
[1778907639114,68.89,78990.64,9.5,-0.00074,0.0,0.11165]
[1778907645156,68.89,78989.62,9.5,-0.00074,0.0,0.11177]
[1778907650604,68.89,78989.49,9.5,-0.00074,0.0,0.11178]
[1778907651681,68.89,78989.49,9.5,-0.00074,0.0,0.11178]
[1778907657240,68.89,78984.49,9.5,-0.00074,0.0,0.11237]
[1778907663284,68.89,78984.91,9.5,-0.00074,0.0,0.11232]
[1778907669327,68.89,78973.8,9.5,-0.00075,0.0,0.11362]
[1778907675369,68.89,78973.3,9.5,-0.00075,0.0,0.11368]
[1778907681411,68.89,78972.15,9.5,-0.00075,0.0,0.11382]
[1778907686446,68.89,78968.88,9.5,-0.00076,0.0,0.1142]
[1778907688460,68.89,78953.35,9.5,-0.00077,0.0,0.11606]
[1778907693495,68.89,78943.35,9.5,-0.00078,0.0,0.11687]
[1778907698530,68.89,78940.96,9.5,-0.00078,0.0,0.11716]
[1778907703565,68.89,78940.62,9.5,-0.00078,0.0,0.1172]
[1778907708605,68.89,78937.92,9.5,-0.00078,0.0,0.11753]
[1778907714647,68.89,78931.12,9.5,-0.00079,0.0,0.11836]
[1778907721696,68.89,78931.35,9.5,-0.00079,0.0,0.11833]
[1778907727738,68.89,78928.63,9.5,-0.00079,0.0,0.11867]
[1778907732773,68.89,78926.65,9.5,-0.00079,0.0,0.11891]
[1778907737808,68.89,78924.28,9.5,-0.00079,0.0,0.1192]
[1778907742843,68.89,78911.65,9.5,-0.0008,0.0,0.12077]
[1778907747878,68.89,78915.07,9.5,-0.0008,0.0,0.12034]
[1778907752915,68.89,78915.57,9.5,-0.0008,0.0,0.11988]
[1778907757949,68.89,78917.89,9.5,-0.0008,0.0,0.11959]
[1778907762984,68.89,78920.92,9.5,-0.00079,0.0,0.11922]
[1778907769032,68.89,78920.87,9.5,-0.00079,0.0,0.11922]
[1778907774065,68.89,78931.03,9.5,-0.00078,0.0,0.11798]
[1778907780111,68.89,78938.28,9.5,-0.00078,0.0,0.11709]
[1778907785144,68.89,78947.0,9.5,-0.00077,0.0,0.11604]
[1778907790179,68.89,78946.64,9.5,-0.00077,0.0,0.11608]
[1778907795214,68.89,78961.08,9.5,-0.00076,0.0,0.11436]
[1778907800249,68.89,78971.93,9.5,-0.00075,0.0,0.11307]
[1778907805284,68.89,78973.04,9.5,-0.00075,0.0,0.11294]
[1778907810319,68.89,78973.51,9.5,-0.00075,0.0,0.11289]
[1778907815354,68.89,78973.11,9.5,-0.00075,0.0,0.11255]
[1778907820389,68.89,78973.97,9.5,-0.00074,0.0,0.11245]
[1778907825424,68.89,78974.08,9.5,-0.00074,0.0,0.11244]
[1778907830460,68.89,78976.38,9.5,-0.00074,0.0,0.11217]
[1778907836502,68.89,78975.9,9.5,-0.00074,0.0,0.11223]
[1778907842544,68.89,78975.95,9.5,-0.00074,0.0,0.11222]
[1778907847579,68.89,78975.65,9.5,-0.00074,0.0,0.11226]
[1778907852614,68.89,78975.54,9.5,-0.00074,0.0,0.11227]
[1778907858656,68.89,78975.93,9.5,-0.00074,0.0,0.11222]
[1778907863691,68.89,78976.29,9.5,-0.00074,0.0,0.11218]
[1778907868726,68.89,78976.26,9.5,-0.00074,0.0,0.11219]
[1778907873761,68.89,78976.1,9.5,-0.00074,0.0,0.11182]
[1778907879803,68.89,78975.9,9.5,-0.00074,0.0,0.11185]
[1778907884838,68.89,78975.68,9.5,-0.00074,0.0,0.11187]
[1778907889873,68.89,78975.68,9.5,-0.00074,0.0,0.11187]
[1778907894908,68.89,78975.59,9.5,-0.00074,0.0,0.11188]
[1778907899943,68.89,78975.68,9.5,-0.00074,0.0,0.11187]
[1778907904978,68.89,78975.63,9.5,-0.00074,0.0,0.11188]
[1778907910014,68.89,78975.84,9.5,-0.00074,0.0,0.11185]
[1778907920084,68.89,78975.8,9.5,-0.00074,0.0,0.11186]
[1778907925125,68.89,78969.23,9.5,-0.00075,0.0,0.11263]
[1778907930160,68.89,78968.8,9.5,-0.00075,0.0,0.11268]
[1778907936203,68.89,78968.64,9.5,-0.00074,0.0,0.11231]
[1778907941305,68.89,78968.79,9.5,-0.00074,0.0,0.1123]
[1778907949295,68.89,78968.55,9.5,-0.00074,0.0,0.11232]
[1778907954330,68.89,78968.45,9.5,-0.00074,0.0,0.11234]
[1778907959365,68.89,78983.51,9.5,-0.00073,0.0,0.11059]
[1778907965407,68.89,78984.56,9.5,-0.00073,0.0,0.11047]
[1778907974470,68.89,78984.89,9.5,-0.00073,0.0,0.11043]
[1778907980512,68.89,78984.19,9.5,-0.00073,0.0,0.11051]
[1778907985547,68.89,78984.92,9.5,-0.00073,0.0,0.11042]
[1778907987014,68.89,78984.92,9.5,-0.00073,0.0,0.11042]
[1778907992596,68.89,78989.42,9.5,-0.00072,0.0,0.10953]
[1778907997632,68.89,78994.69,9.5,-0.00072,0.0,0.10893]
[1778908002668,68.89,79001.98,9.5,-0.00071,0.0,0.10811]
[1778908007703,68.89,79002.02,9.5,-0.00071,0.0,0.1081]
[1778908012738,68.89,78999.33,9.5,-0.00072,0.0,0.1084]
[1778908017773,68.89,78995.39,9.5,-0.00072,0.0,0.10885]
[1778908022808,68.89,78994.79,9.5,-0.00072,0.0,0.10892]
[1778908027843,68.89,78995.71,9.5,-0.00072,0.0,0.10882]
[1778908033885,68.89,78995.51,9.5,-0.00072,0.0,0.10884]
[1778908038920,68.89,78995.51,9.5,-0.00072,0.0,0.10884]
[1778908043955,68.89,78992.58,9.5,-0.00072,0.0,0.10917]
[1778908051004,68.89,78992.96,9.5,-0.00072,0.0,0.10876]
[1778908056041,68.89,78992.8,9.5,-0.00072,0.0,0.10877]
[1778908062083,68.89,78991.94,9.5,-0.00072,0.0,0.10887]
[1778908067119,68.89,78991.66,9.5,-0.00072,0.0,0.1089]
[1778908072154,68.89,78985.87,9.5,-0.00072,0.0,0.10956]
[1778908077189,68.89,78986.49,9.5,-0.00072,0.0,0.10949]
[1778908088266,68.89,78987.12,9.5,-0.00072,0.0,0.10942]
[1778908093301,68.89,78986.41,9.5,-0.00072,0.0,0.1095]
[1778908098337,68.89,78975.79,9.5,-0.00073,0.0,0.11072]
[1778908103373,68.89,78975.79,9.5,-0.00073,0.0,0.11072]
[1778908111429,68.89,78975.45,9.5,-0.00073,0.0,0.11038]
[1778908117471,68.89,78974.74,9.5,-0.00073,0.0,0.11047]
[1778908122506,68.89,78974.83,9.5,-0.00073,0.0,0.11046]
[1778908127541,68.89,78974.71,9.5,-0.00073,0.0,0.11047]
[1778908132576,68.89,78975.03,9.5,-0.00073,0.0,0.11043]
[1778908137612,68.89,78974.96,9.5,-0.00073,0.0,0.11044]
[1778908142649,68.89,78974.54,9.5,-0.00073,0.0,0.11049]
[1778908148691,68.89,78974.62,9.5,-0.00073,0.0,0.11048]
[1778908162789,68.89,78974.34,9.5,-0.00073,0.0,0.11051]
[1778908167824,68.89,78974.08,9.5,-0.00073,0.0,0.11054]
[1778908172859,68.89,78974.42,9.5,-0.00073,0.0,0.11013]
[1778908177894,68.89,78974.52,9.5,-0.00073,0.0,0.11011]
[1778908182929,68.89,78984.56,9.5,-0.00072,0.0,0.10897]
[1778908187964,68.89,78984.58,9.5,-0.00072,0.0,0.10896]
[1778908194007,68.89,78984.98,9.5,-0.00072,0.0,0.10892]
[1778908202062,68.89,78984.26,9.5,-0.00072,0.0,0.109]
[1778908211128,68.89,78980.56,9.5,-0.00072,0.0,0.10942]
[1778908216760,68.89,78979.4,9.5,-0.00073,0.0,0.10955]
[1778908223213,68.89,78978.73,9.5,-0.00073,0.0,0.10963]
[1778908232276,68.89,78978.75,9.5,-0.00072,0.0,0.10925]
[1778908237311,68.89,78978.74,9.5,-0.00072,0.0,0.10926]
[1778908242346,68.89,78978.91,9.5,-0.00072,0.0,0.10924]
[1778908247381,68.89,78978.59,9.5,-0.00072,0.0,0.10927]
[1778908252416,68.89,78978.63,9.5,-0.00072,0.0,0.10927]
[1778908259469,68.89,78973.66,9.5,-0.00073,0.0,0.10984]
[1778908261605,68.89,78971.85,9.5,-0.00073,0.0,0.11005]
[1778908262683,68.89,78972.35,9.5,-0.00073,0.0,0.10999]
[1778908268532,68.89,78972.35,9.5,-0.00073,0.0,0.10999]
[1778908273568,68.89,78972.26,9.5,-0.00073,0.0,0.11]
[1778908278603,68.89,78970.03,9.5,-0.00073,0.0,0.11025]
[1778908283638,68.89,78969.66,9.5,-0.00073,0.0,0.1103]
[1778908291694,68.89,78970.35,9.5,-0.00073,0.0,0.10984]
[1778908297736,68.89,78970.52,9.5,-0.00073,0.0,0.10982]
[1778908302775,68.89,78980.51,9.5,-0.00072,0.0,0.10868]
[1778908307808,68.89,78980.95,9.5,-0.00072,0.0,0.10863]
[1778908321906,68.89,78980.88,9.5,-0.00072,0.0,0.10864]
[1778908331976,68.89,78980.88,9.5,-0.00072,0.0,0.10864]
[1778908338019,68.89,78981.01,9.5,-0.00072,0.0,0.10862]
[1778908346075,68.89,78981.63,9.5,-0.00072,0.0,0.10855]
[1778908351110,68.89,78989.14,9.5,-0.00071,0.0,0.10733]
[1778908356145,68.89,78989.97,9.5,-0.00071,0.0,0.10724]
[1778908361180,68.89,78989.37,9.5,-0.00071,0.0,0.10731]
[1778908366215,68.89,78989.38,9.5,-0.00071,0.0,0.10731]
[1778908373264,68.89,78991.96,9.5,-0.00071,0.0,0.10702]
[1778908378299,68.89,78992.32,9.5,-0.00071,0.0,0.10698]
[1778908385348,68.89,78994.31,9.5,-0.00071,0.0,0.10675]
[1778908391390,68.89,78994.46,9.5,-0.00071,0.0,0.10674]
[1778908396429,68.89,78994.65,9.5,-0.00071,0.0,0.10672]
[1778908401464,68.89,78997.49,9.5,-0.0007,0.0,0.1064]
[1778908406499,68.89,78993.33,9.5,-0.00071,0.0,0.10686]
[1778908411534,68.89,78989.6,9.5,-0.00071,0.0,0.10691]
[1778908416569,68.89,78990.17,9.5,-0.00071,0.0,0.10685]
[1778908421604,68.89,78990.39,9.5,-0.00071,0.0,0.10682]
[1778908426640,68.89,78990.41,9.5,-0.00071,0.0,0.10682]
[1778908434696,68.89,78990.5,9.5,-0.00071,0.0,0.10681]
[1778908439731,68.89,78989.96,9.5,-0.00071,0.0,0.10687]
[1778908444766,68.89,78992.86,9.5,-0.0007,0.0,0.10655]
[1778908455848,68.89,78992.78,9.5,-0.0007,0.0,0.10656]
[1778908461890,68.89,78992.9,9.5,-0.0007,0.0,0.10654]
[1778908471960,68.89,78992.9,9.5,-0.0007,0.0,0.10618]
[1778908479009,68.89,78992.68,9.5,-0.0007,0.0,0.1062]
[1778908484044,68.89,78984.56,9.5,-0.00071,0.0,0.10711]
[1778908489079,68.89,78988.93,9.5,-0.00071,0.0,0.10662]
[1778908494114,68.89,78998.54,9.5,-0.0007,0.0,0.10555]
[1778908499149,68.89,79000.18,9.5,-0.0007,0.0,0.10537]
[1778908504184,68.89,78995.31,9.5,-0.0007,0.0,0.10591]
[1778908509219,68.89,78994.31,9.5,-0.0007,0.0,0.10602]
[1778908521303,68.89,78994.41,9.5,-0.0007,0.0,0.10601]
[1778908526338,68.89,78994.22,9.5,-0.0007,0.0,0.10603]
[1778908533387,68.89,78994.22,9.5,-0.0007,0.0,0.10566]
[1778908538422,68.89,78998.19,9.5,-0.0007,0.0,0.10522]
[1778908543457,68.89,78999.43,9.5,-0.00069,0.0,0.10509]
[1778908548494,68.89,78999.57,9.5,-0.00069,0.0,0.10507]
[1778908557556,68.89,78998.36,9.5,-0.0007,0.0,0.10521]
[1778908562591,68.89,78998.57,9.5,-0.0007,0.0,0.10518]
[1778908567626,68.89,78997.88,9.5,-0.0007,0.0,0.10526]
[1778908577696,68.89,78997.88,9.5,-0.0007,0.0,0.10526]
[1778908587766,68.89,78997.88,9.5,-0.0007,0.0,0.10526]
[1778908592801,68.89,78994.11,9.5,-0.0007,0.0,0.10531]
[1778908597836,68.89,78992.94,9.5,-0.0007,0.0,0.10544]
[1778908606899,68.89,78992.73,9.5,-0.0007,0.0,0.10546]
[1778908611934,68.89,78992.38,9.5,-0.0007,0.0,0.1055]
[1778908617976,68.89,78993.31,9.5,-0.0007,0.0,0.1054]
[1778908627039,68.89,78999.03,9.5,-0.00069,0.0,0.10477]
[1778908632074,68.89,78996.06,9.5,-0.00069,0.0,0.1051]
[1778908637109,68.89,78988.98,9.5,-0.0007,0.0,0.10588]
[1778908643151,68.89,78989.93,9.5,-0.0007,0.0,0.10578]
[1778908651207,68.89,78989.8,9.5,-0.0007,0.0,0.10542]
[1778908656242,68.89,78990.37,9.5,-0.0007,0.0,0.10536]
[1778908666312,68.89,78990.37,9.5,-0.0007,0.0,0.10536]
[1778908679404,68.89,78990.41,9.5,-0.0007,0.0,0.10536]
[1778908689475,68.89,78990.65,9.5,-0.0007,0.0,0.10533]
[1778908697531,68.89,78990.68,9.5,-0.0007,0.0,0.10533]
[1778908702566,68.89,78990.47,9.5,-0.0007,0.0,0.10535]
[1778908712636,68.89,78990.47,9.5,-0.00069,0.0,0.10499]
[1778908722706,68.89,78990.47,9.5,-0.00069,0.0,0.10499]
[1778908727747,68.89,78990.65,9.5,-0.00069,0.0,0.10497]
[1778908735803,68.89,78990.65,9.5,-0.00069,0.0,0.10497]
[1778908740838,68.89,78990.87,9.5,-0.00069,0.0,0.10494]
[1778908751915,68.89,78990.83,9.5,-0.00069,0.0,0.10495]
[1778908756950,68.89,78991.03,9.5,-0.00069,0.0,0.10492]
[1778908761989,68.89,78991.28,9.5,-0.00069,0.0,0.1049]
[1778908772059,68.89,78991.28,9.5,-0.00069,0.0,0.10453]
[1778908783136,68.89,78991.59,9.5,-0.00069,0.0,0.1045]
[1778908789178,68.89,78995.04,9.5,-0.00069,0.0,0.10412]
[1778908802271,68.89,78996.22,9.5,-0.00069,0.0,0.10399]
[1778908812339,68.89,78996.22,9.5,-0.00069,0.0,0.10399]
[1778908821402,68.89,78995.79,9.5,-0.00069,0.0,0.10404]
[1778908826437,68.89,78995.9,9.5,-0.00069,0.0,0.10403]
[1778908835500,68.89,78995.76,9.5,-0.00069,0.0,0.10368]
[1778908842549,68.89,78995.86,9.5,-0.00069,0.0,0.10367]
[1778908848342,68.89,78995.7,9.5,-0.00069,0.0,0.10369]
[1778908849604,68.89,78995.77,9.5,-0.00069,0.0,0.10368]
[1778908856649,68.89,78996.1,9.5,-0.00069,0.0,0.10364]
[1778908862691,68.89,78995.05,9.5,-0.00069,0.0,0.10376]
[1778908867726,68.89,78995.86,9.5,-0.00069,0.0,0.10367]
[1778908872601,68.89,78995.87,9.5,-0.00069,0.0,0.10367]
[1778908872817,68.89,78995.87,9.5,-0.00069,0.0,0.10367]
[1778908883838,68.89,78995.8,9.5,-0.00069,0.0,0.10368]
[1778908893908,68.89,78995.85,9.5,-0.00068,0.0,0.10331]
[1778908898944,68.89,78991.47,9.5,-0.00069,0.0,0.10379]
[1778908903979,68.89,78991.01,9.5,-0.00069,0.0,0.10384]
[1778908909015,68.89,78991.47,9.5,-0.00069,0.0,0.10379]
[1778908919085,68.89,78991.37,9.5,-0.00069,0.0,0.1038]
[1778908924120,68.89,78991.46,9.5,-0.00069,0.0,0.10379]
[1778908931178,68.89,78992.34,9.5,-0.00069,0.0,0.10369]
[1778908944269,68.89,78992.41,9.5,-0.00069,0.0,0.10369]
[1778908954339,68.89,78992.41,9.5,-0.00068,0.0,0.10333]
[1778908964409,68.89,78992.41,9.5,-0.00068,0.0,0.10333]
[1778908971458,68.89,78992.37,9.5,-0.00068,0.0,0.10333]
[1778908985556,68.89,78992.34,9.5,-0.00068,0.0,0.10333]
[1778908992605,68.89,78991.64,9.5,-0.00068,0.0,0.10341]
[1778909002675,68.89,78991.43,9.5,-0.00068,0.0,0.10343]
[1778909007710,68.89,78990.13,9.5,-0.00069,0.0,0.10357]
[1778909013752,68.89,78990.13,9.5,-0.00068,0.0,0.10321]
[1778909019794,68.89,78991.35,9.5,-0.00068,0.0,0.10308]
[1778909021095,68.89,78991.35,9.5,-0.00068,0.0,0.10308]
[1778909029369,68.89,78991.69,9.5,-0.00068,0.0,0.10304]
[1778909034899,68.89,78991.65,9.5,-0.00068,0.0,0.10305]
[1778909042452,68.89,78991.61,9.5,-0.00068,0.0,0.10305]
[1778909047990,68.89,78991.9,9.5,-0.00068,0.0,0.10302]
[1778909054032,68.89,78991.82,9.5,-0.00068,0.0,0.10303]
[1778909060074,68.89,78991.27,9.5,-0.00068,0.0,0.10309]
[1778909065109,68.89,78991.32,9.5,-0.00068,0.0,0.10308]
[1778909070144,68.89,78991.3,9.5,-0.00068,0.0,0.10309]
[1778909078201,68.89,78991.29,9.5,-0.00068,0.0,0.10273]
[1778909089277,68.89,78991.29,9.5,-0.00068,0.0,0.10273]
[1778909095322,68.89,78991.29,9.5,-0.00068,0.0,0.10273]
[1778909102371,68.89,78991.19,9.5,-0.00068,0.0,0.10274]
[1778909108413,68.89,78990.69,9.5,-0.00068,0.0,0.10279]
[1778909117476,68.89,78992.04,9.5,-0.00068,0.0,0.10265]
[1778909122511,68.89,78993.12,9.5,-0.00068,0.0,0.10253]
[1778909127546,68.89,78992.73,9.5,-0.00068,0.0,0.10257]
[1778909132581,68.89,78992.19,9.5,-0.00068,0.0,0.10227]
[1778909140653,68.89,78992.41,9.5,-0.00068,0.0,0.10225]
[1778909148709,68.89,78992.85,9.5,-0.00068,0.0,0.1022]
[1778909153744,68.89,78992.56,9.5,-0.00068,0.0,0.10223]
[1778909158779,68.89,78992.85,9.5,-0.00068,0.0,0.1022]
[1778909164821,68.89,78992.92,9.5,-0.00068,0.0,0.10219]
[1778909169856,68.89,78996.55,9.5,-0.00067,0.0,0.1018]
[1778909176905,68.89,78996.92,9.5,-0.00067,0.0,0.10176]
[1778909183954,68.89,78996.89,9.5,-0.00067,0.0,0.10177]
[1778909195131,68.89,78998.3,9.5,-0.00067,0.0,0.10161]
[1778909205843,68.89,78998.3,9.5,-0.00067,0.0,0.10126]
[1778909211144,68.89,78998.35,9.5,-0.00067,0.0,0.10125]
[1778909220207,68.89,78998.4,9.5,-0.00067,0.0,0.10125]
[1778909226249,68.89,78998.09,9.5,-0.00067,0.0,0.10128]
[1778909231284,68.89,78998.1,9.5,-0.00067,0.0,0.10128]
[1778909237327,68.89,78998.52,9.5,-0.00067,0.0,0.10124]
[1778909247397,68.89,78998.3,9.5,-0.00067,0.0,0.10126]
[1778909261495,68.89,78999.45,9.5,-0.00067,0.0,0.10078]
[1778909271565,68.89,78999.45,9.5,-0.00067,0.0,0.10078]
[1778909276600,68.89,79000.24,9.5,-0.00067,0.0,0.1007]
[1778909282643,68.89,79000.54,9.5,-0.00067,0.0,0.10067]
[1778909291706,68.89,79000.96,9.5,-0.00067,0.0,0.10062]
[1778909300779,68.89,79001.11,9.5,-0.00067,0.0,0.10061]
[1778909306821,68.89,78998.88,9.5,-0.00067,0.0,0.10084]
[1778909313870,68.89,78999.47,9.5,-0.00066,0.0,0.10043]
[1778909318905,68.89,78999.37,9.5,-0.00066,0.0,0.10044]
[1778909324947,68.89,78999.33,9.5,-0.00066,0.0,0.10044]
[1778909333004,68.89,78999.47,9.5,-0.00066,0.0,0.10043]
[1778909338039,68.89,78999.68,9.5,-0.00066,0.0,0.1004]
[1778909346199,68.89,78999.68,9.5,-0.00066,0.0,0.1004]
[1778909358507,68.89,78999.68,9.5,-0.00066,0.0,0.1004]
[1778909364223,68.89,78999.98,9.5,-0.00066,0.0,0.10037]
[1778909371271,68.89,79001.36,9.5,-0.00066,0.0,0.09987]
[1778909376306,68.89,79001.32,9.5,-0.00066,0.0,0.09988]
[1778909381341,68.89,79001.01,9.5,-0.00066,0.0,0.09991]
[1778909389397,68.89,78998.83,9.5,-0.00066,0.0,0.10014]
[1778909398460,68.89,78999.17,9.5,-0.00066,0.0,0.10011]
[1778909403495,68.89,78993.45,9.5,-0.00067,0.0,0.10071]
[1778909416591,68.89,78995.87,9.5,-0.00066,0.0,0.10046]
[1778909421626,68.89,78996.24,9.5,-0.00066,0.0,0.10042]
[1778909426661,68.89,78997.38,9.5,-0.00066,0.0,0.1003]
[1778909431696,68.89,78997.54,9.5,-0.00066,0.0,0.09993]
[1778909436731,68.89,78996.61,9.5,-0.00066,0.0,0.10003]
[1778909442773,68.89,78996.6,9.5,-0.00066,0.0,0.10003]
[1778909448815,68.89,78996.53,9.5,-0.00066,0.0,0.10003]
[1778909453850,68.89,78992.64,9.5,-0.00066,0.0,0.10045]
[1778909458885,68.89,78986.91,9.5,-0.00067,0.0,0.10106]
[1778909466954,68.89,78986.11,9.5,-0.00067,0.0,0.10114]
[1778909471990,68.89,78982.26,9.5,-0.00067,0.0,0.10156]
[1778909477026,68.89,78982.34,9.5,-0.00067,0.0,0.10155]
[1778909483607,68.89,78982.34,9.5,-0.00067,0.0,0.10155]
[1778909484568,68.89,78982.34,9.5,-0.00067,0.0,0.10155]
[1778909491139,68.89,78982.09,9.5,-0.00067,0.0,0.10122]
[1778909497181,68.89,78982.48,9.5,-0.00067,0.0,0.10118]
[1778909504230,68.89,78982.41,9.5,-0.00067,0.0,0.10119]
[1778909514300,68.89,78982.41,9.5,-0.00067,0.0,0.10119]
[1778909519335,68.89,78980.68,9.5,-0.00067,0.0,0.10137]
[1778909524370,68.89,78978.66,9.5,-0.00067,0.0,0.10159]
[1778909529405,68.89,78978.62,9.5,-0.00067,0.0,0.10159]
[1778909534440,68.89,78969.69,9.5,-0.00068,0.0,0.10256]
[1778909539475,68.89,78968.26,9.5,-0.00068,0.0,0.10271]
[1778909544510,68.89,78965.16,9.5,-0.00068,0.0,0.10305]
[1778909549545,68.89,78961.54,9.5,-0.00069,0.0,0.10345]
[1778909554585,68.89,78953.15,9.5,-0.00069,0.0,0.104]
[1778909559620,68.89,78962.47,9.5,-0.00068,0.0,0.10298]
[1778909565662,68.89,78962.15,9.5,-0.00068,0.0,0.10302]
[1778909572711,68.89,78962.12,9.5,-0.00068,0.0,0.10302]
[1778909577746,68.89,78962.02,9.5,-0.00068,0.0,0.10303]
[1778909589830,68.89,78961.89,9.5,-0.00068,0.0,0.10305]
[1778909597887,68.89,78960.51,9.5,-0.00069,0.0,0.1032]
[1778909602922,68.89,78960.51,9.5,-0.00069,0.0,0.1032]
[1778909607957,68.89,78960.44,9.5,-0.00069,0.0,0.1032]
[1778909612992,68.89,78960.54,9.5,-0.00068,0.0,0.10283]
[1778909618029,68.89,78960.59,9.5,-0.00068,0.0,0.10283]
[1778909624071,68.89,78960.42,9.5,-0.00068,0.0,0.10285]
[1778909629106,68.89,78966.19,9.5,-0.00068,0.0,0.10222]
[1778909634141,68.89,78968.24,9.5,-0.00068,0.0,0.102]
[1778909644211,68.89,78965.62,9.5,-0.00068,0.0,0.10228]
[1778909649247,68.89,78964.89,9.5,-0.00068,0.0,0.10236]
[1778909655289,68.89,78963.88,9.5,-0.00068,0.0,0.10247]
[1778909661331,68.89,78963.3,9.5,-0.00068,0.0,0.10253]
[1778909666366,68.89,78961.15,9.5,-0.00068,0.0,0.10277]
[1778909676436,68.89,78961.15,9.5,-0.00068,0.0,0.10241]
[1778909681471,68.89,78961.33,9.5,-0.00068,0.0,0.10239]
[1778909686506,68.89,78961.25,9.5,-0.00068,0.0,0.10239]
[1778909696576,68.89,78961.25,9.5,-0.00068,0.0,0.10239]
[1778909701611,68.89,78962.36,9.5,-0.00068,0.0,0.10227]
[1778909707653,68.89,78962.29,9.5,-0.00068,0.0,0.10228]
[1778909714702,68.89,78962.09,9.5,-0.00068,0.0,0.1023]
[1778909719737,68.89,78961.91,9.5,-0.00068,0.0,0.10232]
[1778909724772,68.89,78961.07,9.5,-0.00068,0.0,0.10241]
[1778909729807,68.89,78960.99,9.5,-0.00068,0.0,0.10242]
[1778909735853,68.89,78957.41,9.5,-0.00068,0.0,0.10245]
[1778909740889,68.89,78957.05,9.5,-0.00068,0.0,0.10249]
[1778909745925,68.89,78957.2,9.5,-0.00068,0.0,0.10247]
[1778909753985,68.89,78959.32,9.5,-0.00068,0.0,0.10224]
[1778909755321,68.89,78959.32,9.5,-0.00068,0.0,0.10224]
[1778909756637,68.89,78961.85,9.5,-0.00068,0.0,0.10197]
[1778909765065,68.89,78961.64,9.5,-0.00068,0.0,0.10199]
[1778909773123,68.89,78961.07,9.5,-0.00068,0.0,0.10206]
[1778909778158,68.89,78962.55,9.5,-0.00068,0.0,0.1019]
[1778909783195,68.89,78964.5,9.5,-0.00068,0.0,0.10168]
[1778909792258,68.89,78964.47,9.5,-0.00067,0.0,0.10133]
[1778909799307,68.89,78964.36,9.5,-0.00067,0.0,0.10134]
[1778909808370,68.89,78964.33,9.5,-0.00067,0.0,0.10135]
[1778909817433,68.89,78964.69,9.5,-0.00067,0.0,0.10131]
[1778909822469,68.89,78956.73,9.5,-0.00068,0.0,0.10217]
[1778909829520,68.89,78956.13,9.5,-0.00068,0.0,0.10223]
[1778909840597,68.89,78956.1,9.5,-0.00068,0.0,0.10223]
[1778909851674,68.89,78955.71,9.5,-0.00068,0.0,0.10192]
[1778909857716,68.89,78954.18,9.5,-0.00068,0.0,0.10208]
[1778909862751,68.89,78954.07,9.5,-0.00068,0.0,0.10209]
[1778909867786,68.89,78949.13,9.5,-0.00068,0.0,0.10263]
[1778909873828,68.89,78948.19,9.5,-0.00068,0.0,0.10273]
[1778909879871,68.89,78947.86,9.5,-0.00068,0.0,0.10277]
[1778909884906,68.89,78946.59,9.5,-0.00068,0.0,0.10291]
[1778909892963,68.89,78946.04,9.5,-0.00069,0.0,0.10297]
[1778909900018,68.89,78946.43,9.5,-0.00068,0.0,0.10292]
[1778909907063,68.89,78945.43,9.5,-0.00069,0.0,0.10303]
[1778909912098,68.89,78934.59,9.5,-0.00069,0.0,0.10386]
[1778909915120,68.89,78920.84,9.5,-0.0007,0.0,0.10538]
[1778909920155,68.89,78918.2,9.5,-0.00071,0.0,0.10568]
[1778909932240,68.89,78918.28,9.5,-0.00071,0.0,0.10567]
[1778909937275,68.89,78916.32,9.5,-0.00071,0.0,0.10589]
[1778909942311,68.89,78922.37,9.5,-0.0007,0.0,0.10521]
[1778909947345,68.89,78921.63,9.5,-0.0007,0.0,0.10529]
[1778909953387,68.89,78922.28,9.5,-0.0007,0.0,0.10522]
[1778909959429,68.89,78922.81,9.5,-0.0007,0.0,0.10516]
[1778909964464,68.89,78915.44,9.5,-0.00071,0.0,0.10599]
[1778909969603,68.89,78915.09,9.5,-0.00071,0.0,0.10603]
[1778909976548,68.89,78917.03,9.5,-0.0007,0.0,0.10544]
[1778909982590,68.89,78919.28,9.5,-0.0007,0.0,0.10519]
[1778909984611,68.89,78947.21,9.5,-0.00068,0.0,0.10212]
[1778909985655,68.89,78970.44,9.5,-0.00066,0.0,0.09963]
[1778909986623,68.89,78983.34,9.5,-0.00065,0.0,0.09827]
[1778909991658,68.89,78985.82,9.5,-0.00065,0.0,0.09801]
[1778909996693,68.89,78985.99,9.5,-0.00065,0.0,0.09799]
[1778910001729,68.89,78981.79,9.5,-0.00065,0.0,0.09843]
[1778910006763,68.89,78975.76,9.5,-0.00066,0.0,0.09907]
[1778910011798,68.89,78975.15,9.5,-0.00066,0.0,0.09913]
[1778910016834,68.89,78975.19,9.5,-0.00066,0.0,0.09913]
[1778910024890,68.89,78975.14,9.5,-0.00066,0.0,0.09913]
[1778910029925,68.89,78975.07,9.5,-0.00066,0.0,0.09914]
[1778910035967,68.89,78968.78,9.5,-0.00066,0.0,0.09945]
[1778910046038,68.89,78968.96,9.5,-0.00066,0.0,0.09943]
[1778910055101,68.89,78968.13,9.5,-0.00066,0.0,0.09952]
[1778910060136,68.89,78968.09,9.5,-0.00066,0.0,0.09952]
[1778910065171,68.89,78963.59,9.5,-0.00066,0.0,0.1]
[1778910071213,68.89,78960.83,9.5,-0.00067,0.0,0.1003]
[1778910078262,68.89,78958.5,9.5,-0.00067,0.0,0.10054]
[1778910083297,68.89,78958.64,9.5,-0.00067,0.0,0.10053]
[1778910089340,68.89,78958.71,9.5,-0.00067,0.0,0.10052]
[1778910094607,68.89,78959.31,9.5,-0.00067,0.0,0.1001]
[1778910095683,68.89,78959.33,9.5,-0.00067,0.0,0.1001]
[1778910102434,68.89,78959.18,9.5,-0.00067,0.0,0.10012]
[1778910108476,68.89,78959.16,9.5,-0.00067,0.0,0.10012]
[1778910116536,68.89,78959.13,9.5,-0.00067,0.0,0.10012]
[1778910122578,68.89,78959.23,9.5,-0.00067,0.0,0.10011]
[1778910128908,68.89,78959.13,9.5,-0.00067,0.0,0.10012]
[1778910134867,68.89,78958.91,9.5,-0.00067,0.0,0.10015]
[1778910140821,68.89,78958.98,9.5,-0.00067,0.0,0.10014]
[1778910147753,68.89,78959.05,9.5,-0.00067,0.0,0.10013]
[1778910152788,68.89,78958.89,9.5,-0.00066,0.0,0.09979]
[1778910157823,68.89,78958.6,9.5,-0.00066,0.0,0.09982]
[1778910164872,68.89,78958.87,9.5,-0.00066,0.0,0.0998]
[1778910169907,68.89,78958.8,9.5,-0.00066,0.0,0.0998]
[1778910173942,68.89,78974.17,9.5,-0.00065,0.0,0.09818]
[1778910178977,68.89,78981.89,9.5,-0.00065,0.0,0.09738]
[1778910184012,68.89,78990.45,9.5,-0.00064,0.0,0.09649]
[1778910189047,68.89,78992.73,9.5,-0.00064,0.0,0.09626]
[1778910194082,68.89,78995.49,9.5,-0.00064,0.0,0.09597]
[1778910199117,68.89,79004.49,9.5,-0.00063,0.0,0.09505]
[1778910204152,68.89,79004.22,9.5,-0.00063,0.0,0.09508]
[1778910209187,68.89,79001.16,9.5,-0.00063,0.0,0.09539]
[1778910219258,68.89,79001.16,9.5,-0.00063,0.0,0.09505]
[1778910225300,68.89,79001.46,9.5,-0.00063,0.0,0.09502]
[1778910231342,68.89,79001.52,9.5,-0.00063,0.0,0.09502]
[1778910241413,68.89,79001.4,9.5,-0.00063,0.0,0.09503]
[1778910248461,68.89,79001.64,9.5,-0.00063,0.0,0.095]
[1778910254503,68.89,79002.79,9.5,-0.00063,0.0,0.09489]
[1778910262559,68.89,79003.36,9.5,-0.00063,0.0,0.09483]
[1778910267594,68.89,79003.25,9.5,-0.00063,0.0,0.09484]
[1778910272629,68.89,79002.74,9.5,-0.00063,0.0,0.09455]
[1778910283706,68.89,79002.8,9.5,-0.00063,0.0,0.09455]
[1778910290755,68.89,79002.33,9.5,-0.00063,0.0,0.09459]
[1778910294784,68.89,78972.9,9.5,-0.00065,0.0,0.09762]
[1778910300826,68.89,78971.02,9.5,-0.00065,0.0,0.09781]
[1778910305861,68.89,78979.68,9.5,-0.00064,0.0,0.09691]
[1778910310896,68.89,78979.93,9.5,-0.00064,0.0,0.09689]
[1778910315931,68.89,78983.42,9.5,-0.00064,0.0,0.09653]
[1778910320966,68.89,78984.37,9.5,-0.00064,0.0,0.09643]
[1778910326001,68.89,78984.77,9.5,-0.00064,0.0,0.09639]
[1778910331037,68.89,78986.11,9.5,-0.00064,0.0,0.09591]
[1778910337081,68.89,78986.34,9.5,-0.00064,0.0,0.09588]
[1778910342116,68.89,78987.99,9.5,-0.00063,0.0,0.09571]
[1778910347151,68.89,78990.33,9.5,-0.00063,0.0,0.09547]
[1778910352186,68.89,78989.15,9.5,-0.00063,0.0,0.0956]
[1778910357221,68.89,78986.19,9.5,-0.00064,0.0,0.0959]
[1778910359152,68.89,78986.55,9.5,-0.00064,0.0,0.09586]
[1778910364270,68.89,78988.82,9.5,-0.00063,0.0,0.09563]
[1778910369305,68.89,78989.16,9.5,-0.00063,0.0,0.09559]
[1778910376212,68.89,78989.04,9.5,-0.00063,0.0,0.09561]
[1778910382396,68.89,78988.85,9.5,-0.00063,0.0,0.09563]
[1778910387431,68.89,78987.75,9.5,-0.00063,0.0,0.09574]
[1778910393252,68.89,78987.76,9.5,-0.00063,0.0,0.09574]
[1778910399515,68.89,78988.15,9.5,-0.00063,0.0,0.09536]
[1778910407571,68.89,78987.94,9.5,-0.00063,0.0,0.09538]
[1778910410256,68.89,78987.94,9.5,-0.00063,0.0,0.09538]
[1778910417641,68.89,78987.94,9.5,-0.00063,0.0,0.09538]
[1778910422676,68.89,78988.12,9.5,-0.00063,0.0,0.09536]
[1778910427263,68.89,78988.09,9.5,-0.00063,0.0,0.09536]
[1778910436775,68.89,78988.11,9.5,-0.00063,0.0,0.09536]
[1778910441810,68.89,78987.96,9.5,-0.00063,0.0,0.09537]
[1778910444283,68.89,78987.96,9.5,-0.00063,0.0,0.09537]
[1778910449866,68.89,78989.69,9.5,-0.00063,0.0,0.0952]
[1778910454901,68.89,78990.22,9.5,-0.00063,0.0,0.0948]
[1778910461324,68.89,78989.5,9.5,-0.00063,0.0,0.09488]
[1778910466985,68.89,78990.06,9.5,-0.00063,0.0,0.09482]
[1778910472020,68.89,78989.44,9.5,-0.00063,0.0,0.09488]
[1778910478364,68.89,78989.48,9.5,-0.00063,0.0,0.09488]
[1778910484104,68.89,78989.68,9.5,-0.00063,0.0,0.09486]
[1778910490146,68.89,78990.25,9.5,-0.00063,0.0,0.0948]
[1778910495408,68.89,78989.43,9.5,-0.00063,0.0,0.09488]
[1778910501225,68.89,78989.18,9.5,-0.00063,0.0,0.09491]
[1778910506259,68.89,78978.39,9.5,-0.00064,0.0,0.09601]
[1778910511294,68.89,78974.2,9.5,-0.00064,0.0,0.0961]
[1778910513796,68.89,78974.19,9.5,-0.00064,0.0,0.0961]
[1778910520357,68.89,78975.67,9.5,-0.00064,0.0,0.09595]
[1778910525392,68.89,78975.83,9.5,-0.00064,0.0,0.09593]
[1778910530847,68.89,78975.92,9.5,-0.00064,0.0,0.09592]
[1778910537476,68.89,78972.65,9.5,-0.00064,0.0,0.09626]
[1778910542511,68.89,78971.37,9.5,-0.00064,0.0,0.09639]
[1778910547967,68.89,78971.36,9.5,-0.00064,0.0,0.09639]
[1778910554595,68.89,78966.78,9.5,-0.00064,0.0,0.09686]
[1778910559630,68.89,78966.41,9.5,-0.00064,0.0,0.0969]
[1778910565011,68.89,78966.35,9.5,-0.00064,0.0,0.09691]
[1778910571714,68.89,78966.16,9.5,-0.00064,0.0,0.09658]
[1778910582031,68.89,78966.16,9.5,-0.00064,0.0,0.09658]
[1778910588834,68.89,78964.46,9.5,-0.00064,0.0,0.09676]
[1778910593869,68.89,78956.48,9.5,-0.00065,0.0,0.09759]
[1778910595646,68.89,78963.13,9.5,-0.00064,0.0,0.0969]
[1778910598905,68.89,78980.26,9.5,-0.00063,0.0,0.09514]
[1778910604961,68.89,78983.19,9.5,-0.00063,0.0,0.09484]
[1778910610007,68.89,78982.74,9.5,-0.00063,0.0,0.09488]
[1778910612730,68.89,78982.77,9.5,-0.00063,0.0,0.09488]
[1778910618062,68.89,78981.7,9.5,-0.00063,0.0,0.09499]
[1778910623097,68.89,78981.4,9.5,-0.00063,0.0,0.09502]
[1778910629767,68.89,78981.4,9.5,-0.00063,0.0,0.09502]
[1778910635181,68.89,78981.78,9.5,-0.00063,0.0,0.09464]
[1778910642230,68.89,78981.8,9.5,-0.00063,0.0,0.09464]
[1778910646792,68.89,78981.81,9.5,-0.00063,0.0,0.09464]
[1778910659352,68.89,78981.92,9.5,-0.00063,0.0,0.09463]
[1778910662326,68.89,78981.88,9.5,-0.00063,0.0,0.09463]
[1778910667408,68.89,78987.06,9.5,-0.00062,0.0,0.09411]
[1778910672443,68.89,78985.1,9.5,-0.00063,0.0,0.0943]
[1778910680499,68.89,78983.56,9.5,-0.00063,0.0,0.09446]
[1778910686541,68.89,78985.61,9.5,-0.00062,0.0,0.09425]
[1778910691576,68.89,78976.57,9.5,-0.00063,0.0,0.09483]
[1778910696611,68.89,78976.66,9.5,-0.00063,0.0,0.09482]
[1778910701646,68.89,78978.47,9.5,-0.00063,0.0,0.09464]
[1778910706681,68.89,78982.5,9.5,-0.00062,0.0,0.09423]
[1778910708443,68.89,78982.5,9.5,-0.00062,0.0,0.09423]
[1778910713730,68.89,78981.81,9.5,-0.00063,0.0,0.0943]
[1778910721248,68.89,78982.15,9.5,-0.00063,0.0,0.09426]
[1778910726821,68.89,78981.82,9.5,-0.00063,0.0,0.0943]
[1778910731856,68.89,78982.5,9.5,-0.00062,0.0,0.09423]
[1778910736891,68.89,78982.47,9.5,-0.00062,0.0,0.09423]
[1778910738269,68.89,78982.47,9.5,-0.00062,0.0,0.09423]
[1778910744947,68.89,78982.43,9.5,-0.00062,0.0,0.09423]
[1778910750989,68.89,78980.24,9.5,-0.00063,0.0,0.09446]
[1778910755312,68.89,78977.42,9.5,-0.00063,0.0,0.0944]
[1778910765088,68.89,78977.92,9.5,-0.00063,0.0,0.09435]
[1778910770123,68.89,78977.04,9.5,-0.00063,0.0,0.09444]
[1778910772352,68.89,78976.97,9.5,-0.00063,0.0,0.09445]
[1778910780193,68.89,78977.02,9.5,-0.00063,0.0,0.09444]
[1778910787242,68.89,78976.88,9.5,-0.00063,0.0,0.09446]
[1778910789395,68.89,78976.88,9.5,-0.00063,0.0,0.09446]
[1778910795298,68.89,78976.73,9.5,-0.00063,0.0,0.09447]
[1778910803354,68.89,78976.96,9.5,-0.00063,0.0,0.09445]
[1778910806435,68.89,78977.53,9.5,-0.00063,0.0,0.09439]
[1778910812417,68.89,78977.01,9.5,-0.00062,0.0,0.0941]
[1778910823459,68.89,78976.83,9.5,-0.00062,0.0,0.09412]
[1778910836585,68.89,78976.63,9.5,-0.00062,0.0,0.09414]
[1778910840496,68.89,78976.63,9.5,-0.00062,0.0,0.09414]
[1778910849676,68.89,78976.99,9.5,-0.00062,0.0,0.09411]
[1778910854711,68.89,78978.33,9.5,-0.00062,0.0,0.09397]
[1778910857537,68.89,78978.33,9.5,-0.00062,0.0,0.09397]
[1778910862767,68.89,78978.47,9.5,-0.00062,0.0,0.09396]
[1778910874540,68.89,78977.89,9.5,-0.00062,0.0,0.09401]
[1778910879886,68.89,78977.85,9.5,-0.00062,0.0,0.09368]
[1778910889956,68.89,78977.85,9.5,-0.00062,0.0,0.09368]
[1778910891562,68.89,78977.85,9.5,-0.00062,0.0,0.09368]
[1778910900026,68.89,78977.82,9.5,-0.00062,0.0,0.09368]
[1778910908570,68.89,78977.92,9.5,-0.00062,0.0,0.09367]
[1778910914125,68.89,78975.67,9.5,-0.00062,0.0,0.0939]
[1778910920167,68.89,78974.09,9.5,-0.00062,0.0,0.09406]
[1778910925588,68.89,78974.13,9.5,-0.00062,0.0,0.09405]
[1778910931244,68.89,78975.87,9.5,-0.00062,0.0,0.09354]
[1778910940307,68.89,78975.66,9.5,-0.00062,0.0,0.09356]
[1778910942616,68.89,78975.66,9.5,-0.00062,0.0,0.09356]
[1778910950377,68.89,78975.26,9.5,-0.00062,0.0,0.0936]
[1778910955412,68.89,78974.59,9.5,-0.00062,0.0,0.09367]
[1778910959653,68.89,78974.23,9.5,-0.00062,0.0,0.09371]
[1778910970518,68.89,78974.41,9.5,-0.00062,0.0,0.09369]
[1778910976676,68.89,78974.45,9.5,-0.00062,0.0,0.09368]
[1778910982603,68.89,78974.5,9.5,-0.00062,0.0,0.09368]
[1778910987638,68.89,78974.35,9.5,-0.00062,0.0,0.09369]
[1778910992673,68.89,78973.56,9.5,-0.00062,0.0,0.09343]
[1778910993699,68.89,78973.56,9.5,-0.00062,0.0,0.09343]
[1778910998715,68.89,78973.23,9.5,-0.00062,0.0,0.09347]
[1778911008787,68.89,78973.23,9.5,-0.00062,0.0,0.09347]
[1778911010720,68.89,78973.23,9.5,-0.00062,0.0,0.09347]
[1778911018857,68.89,78972.79,9.5,-0.00062,0.0,0.09351]
[1778911023892,68.89,78972.8,9.5,-0.00062,0.0,0.09351]
[1778911027761,68.89,78972.78,9.5,-0.00062,0.0,0.09351]
[1778911039356,68.89,78972.88,9.5,-0.00062,0.0,0.0935]
[1778911044802,68.89,78971.77,9.5,-0.00062,0.0,0.09361]
[1778911051081,68.89,78971.71,9.5,-0.00062,0.0,0.09328]
[1778911056116,68.89,78969.73,9.5,-0.00062,0.0,0.09348]
[1778911061851,68.89,78968.79,9.5,-0.00062,0.0,0.09358]
[1778911067198,68.89,78968.76,9.5,-0.00062,0.0,0.09358]
[1778911072233,68.89,78968.45,9.5,-0.00062,0.0,0.09361]
[1778911078275,68.89,78968.16,9.5,-0.00062,0.0,0.09364]
[1778911078894,68.89,78968.16,9.5,-0.00062,0.0,0.09364]
[1778911085324,68.89,78968.06,9.5,-0.00062,0.0,0.09365]
[1778911091366,68.89,78966.9,9.5,-0.00062,0.0,0.09377]
[1778911095972,68.89,78966.92,9.5,-0.00062,0.0,0.09376]
[1778911101436,68.89,78955.1,9.5,-0.00063,0.0,0.09496]
[1778911106471,68.89,78950.73,9.5,-0.00064,0.0,0.09541]
[1778911111506,68.89,78947.34,9.5,-0.00064,0.0,0.09541]
[1778911112999,68.89,78947.46,9.5,-0.00064,0.0,0.0954]
[1778911118555,68.89,78945.93,9.5,-0.00064,0.0,0.09556]
[1778911123591,68.89,78938.8,9.5,-0.00064,0.0,0.09629]
[1778911128626,68.89,78938.64,9.5,-0.00064,0.0,0.09631]
[1778911130041,68.89,78938.59,9.5,-0.00064,0.0,0.09632]
[1778911135676,68.89,78938.5,9.5,-0.00064,0.0,0.09632]
[1778911141717,68.89,78938.86,9.5,-0.00064,0.0,0.09629]
[1778911146752,68.89,78944.03,9.5,-0.00064,0.0,0.09575]
[1778911147080,68.89,78944.03,9.5,-0.00064,0.0,0.09575]
[1778911152794,68.89,78949.66,9.5,-0.00063,0.0,0.09518]
[1778911157830,68.89,78956.87,9.5,-0.00063,0.0,0.09444]
[1778911162864,68.89,78961.48,9.5,-0.00062,0.0,0.09397]
[1778911164124,68.89,78962.13,9.5,-0.00062,0.0,0.09391]
[1778911170920,68.89,78963.72,9.5,-0.00062,0.0,0.09375]
[1778911176962,68.89,78963.68,9.5,-0.00062,0.0,0.09341]
[1778911181200,68.89,78971.61,9.5,-0.00062,0.0,0.09262]
[1778911187033,68.89,78980.47,9.5,-0.00061,0.0,0.09174]
[1778911192068,68.89,78985.03,9.5,-0.00061,0.0,0.09129]
[1778911197103,68.89,78994.05,9.5,-0.0006,0.0,0.0904]
[1778911198280,68.89,78994.05,9.5,-0.0006,0.0,0.0904]
[1778911204152,68.89,79000.4,9.5,-0.00059,0.0,0.08979]
[1778911209187,68.89,79000.4,9.5,-0.00059,0.0,0.08979]
[1778911215323,68.89,79000.39,9.5,-0.00059,0.0,0.08979]
[1778911221272,68.89,79000.5,9.5,-0.00059,0.0,0.08978]
[1778911226310,68.89,79000.95,9.5,-0.00059,0.0,0.08973]
[1778911232343,68.89,79001.02,9.5,-0.00059,0.0,0.08973]
[1778911238395,68.89,79001.02,9.5,-0.00059,0.0,0.0894]
[1778911244437,68.89,79001.79,9.5,-0.00059,0.0,0.08932]
[1778911249365,68.89,79003.85,9.5,-0.00059,0.0,0.08913]
[1778911254507,68.89,79004.11,9.5,-0.00059,0.0,0.0891]
[1778911259542,68.89,79006.7,9.5,-0.00059,0.0,0.08885]
[1778911260702,68.89,79006.7,9.5,-0.00059,0.0,0.08885]
[1778911267600,68.89,79006.63,9.5,-0.00059,0.0,0.08886]
[1778911275654,68.89,79006.3,9.5,-0.00059,0.0,0.08889]
[1778911277703,68.89,79006.3,9.5,-0.00059,0.0,0.08889]
[1778911283710,68.89,79007.88,9.5,-0.00059,0.0,0.08874]
[1778911288745,68.89,79011.89,9.5,-0.00058,0.0,0.08835]
[1778911293784,68.89,79014.77,9.5,-0.00058,0.0,0.08776]
[1778911294727,68.89,79014.77,9.5,-0.00058,0.0,0.08776]
[1778911299826,68.89,79006.45,9.5,-0.00059,0.0,0.08855]
[1778911306875,68.89,79006.02,9.5,-0.00059,0.0,0.08859]
[1778911311767,68.89,79006.02,9.5,-0.00059,0.0,0.08859]
[1778911316600,68.89,79001.65,9.5,-0.00059,0.0,0.08901]
[1778911316876,68.89,79001.65,9.5,-0.00059,0.0,0.08901]
[1778911321981,68.89,79010.56,9.5,-0.00058,0.0,0.08816]
[1778911327015,68.89,79015.51,9.5,-0.00058,0.0,0.08769]
[1778911328829,68.89,79017.02,9.5,-0.00058,0.0,0.08754]
[1778911334065,68.89,79016.8,9.5,-0.00058,0.0,0.08756]
[1778911341114,68.89,79016.78,9.5,-0.00058,0.0,0.08757]
[1778911345867,68.89,79016.53,9.5,-0.00058,0.0,0.08759]
[1778911358233,68.89,79017.01,9.5,-0.00058,0.0,0.08722]
[1778911362892,68.89,79006.44,9.5,-0.00058,0.0,0.08823]
[1778911372331,68.89,79005.82,9.5,-0.00058,0.0,0.08829]
[1778911377366,68.89,79004.63,9.5,-0.00059,0.0,0.0884]
[1778911379930,68.89,79003.23,9.5,-0.00059,0.0,0.08853]
[1778911385422,68.89,78990.28,9.5,-0.0006,0.0,0.08978]
[1778911390457,68.89,78974.46,9.5,-0.00061,0.0,0.09133]
[1778911396972,68.89,78972.04,9.5,-0.00061,0.0,0.09157]
[1778911402542,68.89,78976.61,9.5,-0.00061,0.0,0.09112]
[1778911407577,68.89,78977.08,9.5,-0.0006,0.0,0.09107]
[1778911412612,68.89,78977.02,9.5,-0.0006,0.0,0.09075]
[1778911414014,68.89,78977.02,9.5,-0.0006,0.0,0.09075]
[1778911419661,68.89,78983.68,9.5,-0.0006,0.0,0.0901]
[1778911424696,68.89,78988.17,9.5,-0.00059,0.0,0.08966]
[1778911429732,68.89,78995.52,9.5,-0.00059,0.0,0.08895]
[1778911431036,68.89,78995.52,9.5,-0.00059,0.0,0.08895]
[1778911436784,68.89,78995.57,9.5,-0.00059,0.0,0.08895]
[1778911442826,68.89,78996.56,9.5,-0.00059,0.0,0.08885]
[1778911448076,68.89,79001.4,9.5,-0.00059,0.0,0.08839]
[1778911456924,68.89,79000.97,9.5,-0.00059,0.0,0.08843]
[1778911465116,68.89,79000.97,9.5,-0.00059,0.0,0.08843]
[1778911471025,68.89,79001.57,9.5,-0.00058,0.0,0.08805]
[1778911476060,68.89,79002.34,9.5,-0.00058,0.0,0.08797]
[1778911481095,68.89,79002.22,9.5,-0.00058,0.0,0.08798]
[1778911482157,68.89,79002.22,9.5,-0.00058,0.0,0.08798]
[1778911488144,68.89,79001.84,9.5,-0.00058,0.0,0.08802]
[1778911494186,68.89,79001.66,9.5,-0.00058,0.0,0.08804]
[1778911499180,68.89,79001.94,9.5,-0.00058,0.0,0.08801]
[1778911504256,68.89,78995.65,9.5,-0.00059,0.0,0.08861]
[1778911513319,68.89,79000.29,9.5,-0.00058,0.0,0.08817]
[1778911516222,68.89,79000.52,9.5,-0.00058,0.0,0.08815]
[1778911521377,68.89,79000.84,9.5,-0.00058,0.0,0.08812]
[1778911526412,68.89,79000.43,9.5,-0.00058,0.0,0.08815]
[1778911531449,68.89,79008.61,9.5,-0.00058,0.0,0.08706]
[1778911533252,68.89,79008.61,9.5,-0.00058,0.0,0.08706]
[1778911539507,68.89,79002.78,9.5,-0.00058,0.0,0.08761]
[1778911544542,68.89,79003.37,9.5,-0.00058,0.0,0.08755]
[1778911550286,68.89,79003.0,9.5,-0.00058,0.0,0.08759]
[1778911558640,68.89,79003.55,9.5,-0.00058,0.0,0.08753]
[1778911567297,68.89,79003.1,9.5,-0.00058,0.0,0.08758]
[1778911573745,68.89,78998.34,9.5,-0.00058,0.0,0.08803]
[1778911581939,68.89,78998.34,9.5,-0.00058,0.0,0.08803]
[1778911584312,68.89,78998.34,9.5,-0.00058,0.0,0.08803]
[1778911592878,68.89,78986.21,9.5,-0.00059,0.0,0.08887]
[1778911597913,68.89,78985.77,9.5,-0.00059,0.0,0.08891]
[1778911601357,68.89,78985.74,9.5,-0.00059,0.0,0.08891]
[1778911608991,68.89,78985.74,9.5,-0.00059,0.0,0.08891]
[1778911610344,68.89,78985.74,9.5,-0.00059,0.0,0.08891]
[1778911613340,68.89,78985.74,9.5,-0.00059,0.0,0.08891]
[1778911615543,68.89,78985.74,9.5,-0.00059,0.0,0.08891]
[1778911622082,68.89,78985.64,9.5,-0.00059,0.0,0.08892]
[1778911626939,68.89,78985.64,9.5,-0.00059,0.0,0.08892]
[1778911633159,68.89,78985.37,9.5,-0.00059,0.0,0.08895]
[1778911641215,68.89,78985.73,9.5,-0.00059,0.0,0.08892]
[1778911643940,68.89,78985.73,9.5,-0.00059,0.0,0.08892]
[1778911649272,68.89,78985.52,9.5,-0.00059,0.0,0.08894]
[1778911656320,68.89,78984.55,9.5,-0.00059,0.0,0.0887]
[1778911660968,68.89,78984.55,9.5,-0.00059,0.0,0.0887]
[1778911666392,68.89,78979.79,9.5,-0.00059,0.0,0.08916]
[1778911672434,68.89,78979.69,9.5,-0.00059,0.0,0.08917]
[1778911678004,68.89,78979.87,9.5,-0.00059,0.0,0.08915]
[1778911686532,68.89,78979.63,9.5,-0.00059,0.0,0.08918]
[1778911695009,68.89,78980.01,9.5,-0.00059,0.0,0.08914]
[1778911701639,68.89,78979.95,9.5,-0.00059,0.0,0.08915]
[1778911712047,68.89,78979.7,9.5,-0.00059,0.0,0.08917]
[1778911724800,68.89,78979.59,9.5,-0.00059,0.0,0.08885]
[1778911729050,68.89,78979.62,9.5,-0.00059,0.0,0.08885]
[1778911738898,68.89,78979.22,9.5,-0.00059,0.0,0.08889]
[1778911746074,68.89,78979.43,9.5,-0.00059,0.0,0.08887]
[1778911751992,68.89,78959.41,9.5,-0.0006,0.0,0.09082]
[1778911759041,68.89,78955.4,9.5,-0.00061,0.0,0.09121]
[1778911763118,68.89,78955.36,9.5,-0.00061,0.0,0.09122]
[1778911770118,68.89,78955.18,9.5,-0.00061,0.0,0.09124]
[1778911775153,68.89,78954.47,9.5,-0.00061,0.0,0.09097]
[1778911780137,68.89,78951.75,9.5,-0.00061,0.0,0.09124]
[1778911785223,68.89,78944.23,9.5,-0.00061,0.0,0.09199]
[1778911790259,68.89,78938.39,9.5,-0.00062,0.0,0.09257]
[1778911795294,68.89,78938.52,9.5,-0.00062,0.0,0.09256]
[1778911797219,68.89,78941.12,9.5,-0.00062,0.0,0.0923]
[1778911802343,68.89,78941.89,9.5,-0.00061,0.0,0.09222]
[1778911810399,68.89,78941.75,9.5,-0.00061,0.0,0.09223]
[1778911814298,68.89,78941.81,9.5,-0.00061,0.0,0.09223]
[1778911819462,68.89,78941.83,9.5,-0.00061,0.0,0.09223]
[1778911824497,68.89,78939.0,9.5,-0.00062,0.0,0.09251]
[1778911830539,68.89,78937.9,9.5,-0.00062,0.0,0.09262]
[1778911831302,68.89,78937.9,9.5,-0.00062,0.0,0.09262]
[1778911840609,68.89,78935.62,9.5,-0.00062,0.0,0.09251]
[1778911845645,68.89,78927.41,9.5,-0.00062,0.0,0.09333]
[1778911848347,68.89,78926.66,9.5,-0.00062,0.0,0.09341]
[1778911853702,68.89,78926.84,9.5,-0.00062,0.0,0.09339]
[1778911858737,68.89,78926.61,9.5,-0.00062,0.0,0.09341]
[1778911863772,68.89,78936.3,9.5,-0.00062,0.0,0.09244]
[1778911865368,68.89,78936.3,9.5,-0.00062,0.0,0.09244]
[1778911871828,68.89,78938.24,9.5,-0.00062,0.0,0.09225]
[1778911880893,68.89,78937.07,9.5,-0.00062,0.0,0.09236]
[1778911882389,68.89,78937.07,9.5,-0.00062,0.0,0.09236]
[1778911887942,68.89,78940.39,9.5,-0.00061,0.0,0.09203]
[1778911892977,68.89,78940.41,9.5,-0.00061,0.0,0.09169]
[1778911899429,68.89,78940.34,9.5,-0.00061,0.0,0.0917]
[1778911911112,68.89,78940.2,9.5,-0.00061,0.0,0.09172]
[1778911916469,68.89,78940.2,9.5,-0.00061,0.0,0.09172]
[1778911923197,68.89,78940.23,9.5,-0.00061,0.0,0.09171]
[1778911927600,68.89,78940.13,9.5,-0.00061,0.0,0.09172]
[1778911928123,68.89,78940.25,9.5,-0.00061,0.0,0.09171]
[1778911941323,68.89,78940.23,9.5,-0.00061,0.0,0.09171]
[1778911941994,68.89,78940.23,9.5,-0.00061,0.0,0.09171]
[1778911948372,68.89,78940.47,9.5,-0.00061,0.0,0.09169]
[1778911959004,68.89,78940.35,9.5,-0.00061,0.0,0.0917]
[1778911964487,68.89,78940.54,9.5,-0.00061,0.0,0.09135]
[1778911974557,68.89,78940.23,9.5,-0.00061,0.0,0.09138]
[1778911976021,68.89,78940.54,9.5,-0.00061,0.0,0.09135]
[1778911984627,68.89,78937.1,9.5,-0.00061,0.0,0.09169]
[1778911991676,68.89,78931.42,9.5,-0.00062,0.0,0.09225]
[1778911993100,68.89,78929.76,9.5,-0.00062,0.0,0.09242]
[1778911998725,68.89,78927.95,9.5,-0.00062,0.0,0.0926]
[1778912004767,68.89,78928.27,9.5,-0.00062,0.0,0.09257]
[1778912010144,68.89,78927.44,9.5,-0.00062,0.0,0.09265]
[1778912015844,68.89,78927.16,9.5,-0.00062,0.0,0.09234]
[1778912020879,68.89,78927.91,9.5,-0.00062,0.0,0.09227]
[1778912025914,68.89,78926.63,9.5,-0.00062,0.0,0.09239]
[1778912027194,68.89,78926.63,9.5,-0.00062,0.0,0.09239]
[1778912032963,68.89,78913.44,9.5,-0.00063,0.0,0.09372]
[1778912034977,68.89,78901.54,9.5,-0.00064,0.0,0.09494]
[1778912040033,68.89,78897.26,9.5,-0.00064,0.0,0.09538]
[1778912045168,68.89,78901.56,9.5,-0.00064,0.0,0.09493]
[1778912051110,68.89,78901.57,9.5,-0.00064,0.0,0.09493]
[1778912056145,68.89,78902.66,9.5,-0.00063,0.0,0.09482]
[1778912058469,68.89,78902.67,9.5,-0.00063,0.0,0.09482]
[1778912064213,68.89,78904.89,9.5,-0.00063,0.0,0.09459]
[1778912069239,68.89,78901.45,9.5,-0.00064,0.0,0.09494]
[1778912074274,68.89,78902.28,9.5,-0.00063,0.0,0.09451]
[1778912075155,68.89,78902.28,9.5,-0.00063,0.0,0.09451]
[1778912082330,68.89,78907.6,9.5,-0.00063,0.0,0.09397]
[1778912087365,68.89,78907.47,9.5,-0.00063,0.0,0.09399]
[1778912092195,68.89,78907.62,9.5,-0.00063,0.0,0.09397]
[1778912098496,68.89,78906.47,9.5,-0.00063,0.0,0.09409]
[1778912103531,68.89,78903.06,9.5,-0.00063,0.0,0.09443]
[1778912108569,68.89,78902.95,9.5,-0.00063,0.0,0.09445]
[1778912109236,68.89,78902.95,9.5,-0.00063,0.0,0.09445]
[1778912115618,68.89,78900.78,9.5,-0.00063,0.0,0.09467]
[1778912120653,68.89,78900.86,9.5,-0.00063,0.0,0.09466]
[1778912126293,68.89,78902.86,9.5,-0.00063,0.0,0.09446]
[1778912132737,68.89,78902.55,9.5,-0.00063,0.0,0.09414]
[1778912138779,68.89,78902.57,9.5,-0.00063,0.0,0.09414]
[1778912143338,68.89,78902.71,9.5,-0.00063,0.0,0.09413]
[1778912149856,68.89,78891.48,9.5,-0.00064,0.0,0.09528]
[1778912154891,68.89,78890.97,9.5,-0.00064,0.0,0.09533]
[1778912159926,68.89,78885.83,9.5,-0.00064,0.0,0.09586]
[1778912160497,68.89,78885.83,9.5,-0.00064,0.0,0.09586]
[1778912165968,68.89,78884.76,9.5,-0.00064,0.0,0.09597]
[1778912171003,68.89,78883.95,9.5,-0.00064,0.0,0.09605]
[1778912176040,68.89,78883.4,9.5,-0.00064,0.0,0.09611]
[1778912177529,68.89,78883.4,9.5,-0.00064,0.0,0.09611]
[1778912185103,68.89,78883.62,9.5,-0.00064,0.0,0.09609]
[1778912190138,68.89,78883.04,9.5,-0.00065,0.0,0.09615]
[1778912194573,68.89,78883.35,9.5,-0.00064,0.0,0.09577]
[1778912200208,68.89,78886.58,9.5,-0.00064,0.0,0.09543]
[1778912205243,68.89,78887.0,9.5,-0.00064,0.0,0.09539]
[1778912210278,68.89,78892.82,9.5,-0.00064,0.0,0.09479]
[1778912211589,68.89,78892.82,9.5,-0.00064,0.0,0.09479]
[1778912222585,68.89,78883.62,9.5,-0.00064,0.0,0.09574]
[1778912229411,68.89,78883.36,9.5,-0.00064,0.0,0.09577]
[1778912234450,68.89,78883.58,9.5,-0.00064,0.0,0.09574]
[1778912236760,68.89,78883.59,9.5,-0.00064,0.0,0.09574]
[1778912245527,68.89,78883.61,9.5,-0.00064,0.0,0.09574]
[1778912249080,68.89,78883.61,9.5,-0.00064,0.0,0.09574]
[1778912255597,68.89,78883.61,9.5,-0.00064,0.0,0.09539]
[1778912259640,68.89,78883.21,9.5,-0.00064,0.0,0.09543]
[1778912265668,68.89,78884.04,9.5,-0.00064,0.0,0.09535]
[1778912270703,68.89,78887.04,9.5,-0.00064,0.0,0.09504]
[1778912272225,68.89,78886.19,9.5,-0.00064,0.0,0.09513]
[1778912277753,68.89,78886.33,9.5,-0.00064,0.0,0.09511]
[1778912285809,68.89,78887.21,9.5,-0.00064,0.0,0.09502]
[1778912289265,68.89,78886.64,9.5,-0.00064,0.0,0.09508]
[1778912294872,68.89,78886.36,9.5,-0.00064,0.0,0.09511]
[1778912302928,68.89,78886.64,9.5,-0.00064,0.0,0.09508]
[1778912306345,68.89,78884.37,9.5,-0.00064,0.0,0.09531]
[1778912313003,68.89,78881.77,9.5,-0.00064,0.0,0.09523]
[1778912317508,68.89,78881.88,9.5,-0.00064,0.0,0.09522]
[1778912327101,68.89,78881.56,9.5,-0.00064,0.0,0.09526]
[1778912332137,68.89,78881.77,9.5,-0.00064,0.0,0.09523]
[1778912334122,68.89,78881.77,9.5,-0.00064,0.0,0.09523]
[1778912341202,68.89,78881.85,9.5,-0.00064,0.0,0.09523]
[1778912346237,68.89,78879.3,9.5,-0.00064,0.0,0.09549]
[1778912347869,68.89,78879.3,9.5,-0.00064,0.0,0.09549]
[1778912353286,68.89,78879.05,9.5,-0.00064,0.0,0.09551]
[1778912358321,68.89,78873.69,9.5,-0.00065,0.0,0.09607]
[1778912363357,68.89,78874.15,9.5,-0.00064,0.0,0.09602]
[1778912364988,68.89,78874.15,9.5,-0.00064,0.0,0.09602]
[1778912370405,68.89,78879.35,9.5,-0.00064,0.0,0.09548]
[1778912376456,68.89,78879.35,9.5,-0.00064,0.0,0.09548]
[1778912382491,68.89,78879.37,9.5,-0.00064,0.0,0.09513]
[1778912387012,68.89,78879.44,9.5,-0.00064,0.0,0.09513]
[1778912393568,68.89,78882.69,9.5,-0.00064,0.0,0.09479]
[1778912399610,68.89,78879.89,9.5,-0.00064,0.0,0.09508]
[1778912404052,68.89,78872.01,9.5,-0.00064,0.0,0.09589]
[1778912409683,68.89,78870.07,9.5,-0.00065,0.0,0.0961]
[1778912414718,68.89,78872.27,9.5,-0.00064,0.0,0.09587]
[1778912421100,68.89,78871.49,9.5,-0.00064,0.0,0.09595]
[1778912426806,68.89,78872.7,9.5,-0.00064,0.0,0.09582]
[1778912431841,68.89,78872.63,9.5,-0.00064,0.0,0.09548]
[1778912438132,68.89,78872.63,9.5,-0.00064,0.0,0.09548]
[1778912444935,68.89,78871.69,9.5,-0.00064,0.0,0.09558]
[1778912451984,68.89,78869.0,9.5,-0.00064,0.0,0.09586]
[1778912455154,68.89,78867.93,9.5,-0.00064,0.0,0.09597]
[1778912461055,68.89,78864.8,9.5,-0.00065,0.0,0.09629]
[1778912468105,68.89,78865.02,9.5,-0.00065,0.0,0.09627]
[1778912472197,68.89,78865.22,9.5,-0.00065,0.0,0.09625]
[1778912476167,68.89,78820.05,9.5,-0.00068,0.0,0.10106]
[1778912477177,68.89,78805.72,9.5,-0.00069,0.0,0.10263]
[1778912482211,68.89,78795.59,9.5,-0.0007,0.0,0.10375]
[1778912485307,68.89,78791.02,9.5,-0.00071,0.0,0.10426]
[1778912495303,68.89,78789.31,9.5,-0.00071,0.0,0.10408]
[1778912500339,68.89,78783.71,9.5,-0.00071,0.0,0.10471]
[1778912502387,68.89,78782.87,9.5,-0.00071,0.0,0.1048]
[1778912508396,68.89,78788.36,9.5,-0.00071,0.0,0.10419]
[1778912509825,68.89,78788.36,9.5,-0.00071,0.0,0.10419]
[1778912515445,68.89,78794.48,9.5,-0.0007,0.0,0.1035]
[1778912518738,68.89,78795.55,9.5,-0.0007,0.0,0.10338]
[1778912518788,68.89,78795.55,9.5,-0.0007,0.0,0.10338]
[1778912522033,68.89,78795.88,9.5,-0.0007,0.0,0.10335]
[1778912527529,68.89,78793.64,9.5,-0.0007,0.0,0.1036]
[1778912532564,68.89,78796.52,9.5,-0.0007,0.0,0.10328]
[1778912536454,68.89,78791.98,9.5,-0.0007,0.0,0.10378]
[1778912538604,68.89,78789.6,9.5,-0.00071,0.0,0.10405]
[1778912539207,68.89,78789.6,9.5,-0.00071,0.0,0.10405]
[1778912544651,68.89,78798.16,9.5,-0.0007,0.0,0.10309]
[1778912549690,68.89,78794.44,9.5,-0.0007,0.0,0.10351]
[1778912554725,68.89,78790.98,9.5,-0.0007,0.0,0.10352]
[1778912559760,68.89,78794.69,9.5,-0.0007,0.0,0.10311]
[1778912564795,68.89,78796.78,9.5,-0.0007,0.0,0.10288]
[1778912569831,68.89,78797.23,9.5,-0.0007,0.0,0.10283]
[1778912574865,68.89,78797.06,9.5,-0.0007,0.0,0.10284]
[1778912579902,68.89,78804.13,9.5,-0.00069,0.0,0.10206]
[1778912584936,68.89,78797.92,9.5,-0.0007,0.0,0.10275]
[1778912589971,68.89,78799.35,9.5,-0.00069,0.0,0.10259]
[1778912595011,68.89,78800.3,9.5,-0.00069,0.0,0.10249]
[1778912600046,68.89,78801.19,9.5,-0.00069,0.0,0.10239]
[1778912605081,68.89,78802.49,9.5,-0.00069,0.0,0.10224]
[1778912610118,68.89,78804.13,9.5,-0.00069,0.0,0.10206]
[1778912615151,68.89,78811.93,9.5,-0.00068,0.0,0.10084]
[1778912620186,68.89,78823.33,9.5,-0.00067,0.0,0.09961]
[1778912625221,68.89,78826.91,9.5,-0.00067,0.0,0.09923]
[1778912632270,68.89,78826.93,9.5,-0.00067,0.0,0.09923]
[1778912637305,68.89,78819.62,9.5,-0.00068,0.0,0.10001]
[1778912642340,68.89,78815.02,9.5,-0.00068,0.0,0.10051]
[1778912647375,68.89,78807.09,9.5,-0.00069,0.0,0.10137]
[1778912652417,68.89,78804.32,9.5,-0.00069,0.0,0.10168]
[1778912657452,68.89,78796.3,9.5,-0.00069,0.0,0.10256]
[1778912662487,68.89,78791.53,9.5,-0.0007,0.0,0.10309]
[1778912667852,68.89,78792.25,9.5,-0.0007,0.0,0.10301]
[1778912673564,68.89,78792.06,9.5,-0.0007,0.0,0.10265]
[1778912678599,68.89,78790.59,9.5,-0.0007,0.0,0.10282]
[1778912683634,68.89,78793.71,9.5,-0.00069,0.0,0.10247]
[1778912688669,68.89,78792.76,9.5,-0.00069,0.0,0.10258]
[1778912693705,68.89,78793.88,9.5,-0.00069,0.0,0.10245]
[1778912698740,68.89,78793.89,9.5,-0.00069,0.0,0.10245]
[1778912701761,68.89,78807.62,9.5,-0.00068,0.0,0.10095]
[1778912706796,68.89,78808.57,9.5,-0.00068,0.0,0.10084]
[1778912711831,68.89,78808.48,9.5,-0.00068,0.0,0.10085]
[1778912716866,68.89,78810.07,9.5,-0.00068,0.0,0.10068]
[1778912721901,68.89,78811.72,9.5,-0.00068,0.0,0.1005]
[1778912726936,68.89,78814.15,9.5,-0.00068,0.0,0.10024]
[1778912732978,68.89,78814.42,9.5,-0.00067,0.0,0.09985]
[1778912738013,68.89,78812.39,9.5,-0.00068,0.0,0.10007]
[1778912743048,68.89,78803.36,9.5,-0.00068,0.0,0.10105]
[1778912750097,68.89,78803.97,9.5,-0.00068,0.0,0.10098]
[1778912755136,68.89,78804.35,9.5,-0.00068,0.0,0.10094]
[1778912760169,68.89,78804.22,9.5,-0.00068,0.0,0.10095]
[1778912765204,68.89,78793.37,9.5,-0.00069,0.0,0.10214]
[1778912770240,68.89,78789.77,9.5,-0.00069,0.0,0.10254]
[1778912775275,68.89,78781.08,9.5,-0.0007,0.0,0.1035]
[1778912780310,68.89,78778.72,9.5,-0.0007,0.0,0.10376]
[1778912787359,68.89,78767.77,9.5,-0.00071,0.0,0.10499]
[1778912792020,68.89,78767.77,9.5,-0.00071,0.0,0.10462]
[1778912794408,68.89,78786.71,9.5,-0.00069,0.0,0.1025]
[1778912799443,68.89,78783.77,9.5,-0.0007,0.0,0.10283]
[1778912804478,68.89,78788.11,9.5,-0.00069,0.0,0.10235]
[1778912809513,68.89,78788.25,9.5,-0.00069,0.0,0.10233]
[1778912814548,68.89,78785.91,9.5,-0.0007,0.0,0.10259]
[1778912819583,68.89,78784.13,9.5,-0.0007,0.0,0.10279]
[1778912825625,68.89,78786.34,9.5,-0.0007,0.0,0.10254]
[1778912830660,68.89,78790.67,9.5,-0.00069,0.0,0.10207]
[1778912835700,68.89,78787.43,9.5,-0.00069,0.0,0.10242]
[1778912840730,68.89,78787.57,9.5,-0.00069,0.0,0.10241]
[1778912844705,68.89,78780.81,9.5,-0.0007,0.0,0.10316]
[1778912851553,68.89,78776.55,9.5,-0.0007,0.0,0.10363]
[1778912856842,68.89,78774.17,9.5,-0.0007,0.0,0.10352]
[1778912862399,68.89,78775.37,9.5,-0.0007,0.0,0.10339]
[1778912867919,68.89,78777.27,9.5,-0.0007,0.0,0.10318]
[1778912872954,68.89,78777.92,9.5,-0.0007,0.0,0.10311]
[1778912879443,68.89,78777.93,9.5,-0.0007,0.0,0.1031]
[1778912885038,68.89,78775.32,9.5,-0.0007,0.0,0.10339]
[1778912890073,68.89,78774.78,9.5,-0.0007,0.0,0.10346]
[1778912895108,68.89,78773.32,9.5,-0.0007,0.0,0.10362]
[1778912896479,68.89,78773.32,9.5,-0.0007,0.0,0.10362]
[1778912902157,68.89,78772.8,9.5,-0.0007,0.0,0.10368]
[1778912907192,68.89,78774.71,9.5,-0.0007,0.0,0.10346]
[1778912912227,68.89,78771.18,9.5,-0.0007,0.0,0.10348]
[1778912913524,68.89,78771.18,9.5,-0.0007,0.0,0.10348]
[1778912922297,68.89,78769.25,9.5,-0.0007,0.0,0.1037]
[1778912927332,68.89,78769.35,9.5,-0.0007,0.0,0.10369]
[1778912930561,68.89,78769.34,9.5,-0.0007,0.0,0.10369]
[1778912935388,68.89,78784.61,9.5,-0.00069,0.0,0.10199]
[1778912940423,68.89,78784.04,9.5,-0.00069,0.0,0.10206]
[1778912945458,68.89,78788.55,9.5,-0.00069,0.0,0.10156]
[1778912951500,68.89,78797.29,9.5,-0.00068,0.0,0.10061]
[1778912956535,68.89,78796.68,9.5,-0.00068,0.0,0.10067]
[1778912961570,68.89,78797.28,9.5,-0.00068,0.0,0.10061]
[1778912964646,68.89,78797.34,9.5,-0.00068,0.0,0.1006]
[1778912972650,68.89,78792.78,9.5,-0.00068,0.0,0.10073]
[1778912977684,68.89,78794.22,9.5,-0.00068,0.0,0.10058]
[1778912981689,68.89,78794.05,9.5,-0.00068,0.0,0.10059]
[1778912986747,68.89,78793.82,9.5,-0.00068,0.0,0.10062]
[1778912992789,68.89,78793.77,9.5,-0.00068,0.0,0.10062]
[1778912997824,68.89,78792.5,9.5,-0.00068,0.0,0.10076]
[1778912998728,68.89,78792.5,9.5,-0.00068,0.0,0.10076]
[1778913003866,68.89,78791.58,9.5,-0.00068,0.0,0.10086]
[1778913008901,68.89,78782.88,9.5,-0.00069,0.0,0.10181]
[1778913013937,68.89,78791.98,9.5,-0.00068,0.0,0.10082]
[1778913015769,68.89,78791.98,9.5,-0.00068,0.0,0.10082]
[1778913024020,68.89,78793.62,9.5,-0.00068,0.0,0.10064]
[1778913030054,68.89,78801.33,9.5,-0.00068,0.0,0.09981]
[1778913032812,68.89,78801.1,9.5,-0.00067,0.0,0.09947]
[1778913038110,68.89,78801.35,9.5,-0.00067,0.0,0.09944]
[1778913043145,68.89,78801.84,9.5,-0.00067,0.0,0.09939]
[1778913047051,68.89,78802.53,9.5,-0.00067,0.0,0.09931]
[1778913052208,68.89,78807.54,9.5,-0.00067,0.0,0.09878]
[1778913057243,68.89,78806.93,9.5,-0.00067,0.0,0.09884]
[1778913062278,68.89,78808.17,9.5,-0.00067,0.0,0.09871]
[1778913064146,68.89,78812.22,9.5,-0.00066,0.0,0.09828]
[1778913069327,68.89,78822.64,9.5,-0.00066,0.0,0.09717]
[1778913074919,68.89,78832.56,9.5,-0.00065,0.0,0.09613]
[1778913084432,68.89,78827.07,9.5,-0.00065,0.0,0.09671]
[1778913090474,68.89,78826.59,9.5,-0.00065,0.0,0.09676]
[1778913091963,68.89,78826.59,9.5,-0.00065,0.0,0.09676]
[1778913097524,68.89,78815.54,9.5,-0.00066,0.0,0.09757]
[1778913102559,68.89,78814.51,9.5,-0.00066,0.0,0.09767]
[1778913108601,68.89,78814.55,9.5,-0.00066,0.0,0.09767]
[1778913109003,68.89,78814.55,9.5,-0.00066,0.0,0.09767]
[1778913116657,68.89,78811.48,9.5,-0.00066,0.0,0.098]
[1778913122700,68.89,78811.62,9.5,-0.00066,0.0,0.09798]
[1778913126042,68.89,78812.61,9.5,-0.00066,0.0,0.09788]
[1778913131762,68.89,78813.39,9.5,-0.00066,0.0,0.09779]
[1778913136797,68.89,78814.53,9.5,-0.00066,0.0,0.09767]
[1778913141875,68.89,78813.73,9.5,-0.00066,0.0,0.09776]
[1778913147874,68.89,78823.43,9.5,-0.00065,0.0,0.09673]
[1778913149604,68.89,78824.35,9.5,-0.00065,0.0,0.09664]
[1778913150674,68.89,78823.78,9.5,-0.00065,0.0,0.0967]
[1778913155935,68.89,78825.87,9.5,-0.00065,0.0,0.09612]
[1778913158904,68.89,78829.69,9.5,-0.00065,0.0,0.09573]
[1778913163991,68.89,78830.54,9.5,-0.00065,0.0,0.09564]
[1778913169026,68.89,78835.28,9.5,-0.00064,0.0,0.09515]
[1778913174069,68.89,78837.2,9.5,-0.00064,0.0,0.09495]
[1778913175170,68.89,78837.2,9.5,-0.00064,0.0,0.09495]
[1778913181118,68.89,78835.51,9.5,-0.00064,0.0,0.09512]
[1778913186153,68.89,78837.42,9.5,-0.00064,0.0,0.09493]
[1778913192210,68.89,78837.35,9.5,-0.00064,0.0,0.09493]
[1778913198237,68.89,78840.62,9.5,-0.00064,0.0,0.0946]
[1778913203272,68.89,78840.32,9.5,-0.00064,0.0,0.09463]
[1778913209254,68.89,78840.08,9.5,-0.00064,0.0,0.09465]
[1778913214349,68.89,78840.08,9.5,-0.00064,0.0,0.0943]
[1778913220391,68.89,78841.07,9.5,-0.00064,0.0,0.0942]
[1778913226275,68.89,78844.83,9.5,-0.00063,0.0,0.09382]
[1778913232475,68.89,78850.4,9.5,-0.00063,0.0,0.09325]
[1778913237510,68.89,78850.44,9.5,-0.00063,0.0,0.09324]
[1778913243321,68.89,78850.9,9.5,-0.00063,0.0,0.0932]
[1778913248587,68.89,78852.54,9.5,-0.00063,0.0,0.09303]
[1778913253622,68.89,78853.84,9.5,-0.00063,0.0,0.0929]
[1778913260357,68.89,78853.81,9.5,-0.00063,0.0,0.0929]
[1778913266714,68.89,78854.15,9.5,-0.00063,0.0,0.09287]
[1778913271749,68.89,78848.21,9.5,-0.00063,0.0,0.09313]
[1778913276784,68.89,78844.05,9.5,-0.00063,0.0,0.09355]
[1778913277399,68.89,78844.05,9.5,-0.00063,0.0,0.09355]
[1778913282826,68.89,78843.88,9.5,-0.00063,0.0,0.09357]
[1778913287861,68.89,78839.12,9.5,-0.00063,0.0,0.09405]
[1778913292896,68.89,78837.38,9.5,-0.00064,0.0,0.09423]
[1778913294444,68.89,78837.4,9.5,-0.00064,0.0,0.09423]
[1778913299945,68.89,78840.68,9.5,-0.00063,0.0,0.09389]
[1778913304980,68.89,78843.33,9.5,-0.00063,0.0,0.09362]
[1778913311022,68.89,78847.61,9.5,-0.00063,0.0,0.09319]
[1778913311484,68.89,78847.61,9.5,-0.00063,0.0,0.09319]
[1778913317064,68.89,78849.02,9.5,-0.00063,0.0,0.09304]
[1778913322104,68.89,78848.55,9.5,-0.00063,0.0,0.09309]
[1778913328507,68.89,78848.91,9.5,-0.00063,0.0,0.09306]
[1778913336682,68.89,78848.97,9.5,-0.00062,0.0,0.09271]
[1778913342244,68.89,78849.03,9.5,-0.00062,0.0,0.0927]
[1778913345528,68.89,78850.34,9.5,-0.00062,0.0,0.09257]
[1778913351307,68.89,78844.72,9.5,-0.00063,0.0,0.09314]
[1778913356342,68.89,78845.07,9.5,-0.00063,0.0,0.0931]
[1778913362569,68.89,78845.07,9.5,-0.00063,0.0,0.0931]
[1778913368426,68.89,78840.17,9.5,-0.00063,0.0,0.0936]
[1778913375476,68.89,78839.28,9.5,-0.00063,0.0,0.09369]
[1778913379609,68.89,78840.95,9.5,-0.00063,0.0,0.09352]
[1778913385545,68.89,78843.75,9.5,-0.00063,0.0,0.09323]
[1778913391171,68.89,78844.1,9.5,-0.00063,0.0,0.0932]
[1778913400650,68.89,78843.08,9.5,-0.00063,0.0,0.09296]
[1778913405685,68.89,78843.65,9.5,-0.00063,0.0,0.0929]
[1778913408212,68.89,78843.56,9.5,-0.00063,0.0,0.09291]
[1778913418777,68.89,78843.49,9.5,-0.00063,0.0,0.09292]
[1778913425254,68.89,78843.52,9.5,-0.00063,0.0,0.09291]
[1778913434888,68.89,78849.35,9.5,-0.00062,0.0,0.09232]
[1778913436902,68.89,78863.97,9.5,-0.00061,0.0,0.09086]
[1778913442275,68.89,78863.44,9.5,-0.00061,0.0,0.09091]
[1778913447979,68.89,78861.64,9.5,-0.00061,0.0,0.09109]
[1778913453016,68.89,78855.34,9.5,-0.00062,0.0,0.09138]
[1778913459317,68.89,78855.3,9.5,-0.00062,0.0,0.09139]
[1778913465100,68.89,78856.11,9.5,-0.00061,0.0,0.09131]
[1778913472639,68.89,78854.96,9.5,-0.00062,0.0,0.09142]
[1778913476327,68.89,78856.44,9.5,-0.00061,0.0,0.09127]
[1778913489268,68.89,78854.97,9.5,-0.00062,0.0,0.09142]
[1778913493343,68.89,78854.9,9.5,-0.00062,0.0,0.09143]
[1778913503372,68.89,78854.93,9.5,-0.00062,0.0,0.09142]
[1778913508407,68.89,78855.33,9.5,-0.00062,0.0,0.09138]
[1778913510392,68.89,78855.31,9.5,-0.00062,0.0,0.09138]
[1778913516463,68.89,78855.41,9.5,-0.00061,0.0,0.09104]
[1778913521498,68.89,78846.52,9.5,-0.00062,0.0,0.09192]
[1778913526533,68.89,78846.63,9.5,-0.00062,0.0,0.09191]
[1778913527465,68.89,78846.63,9.5,-0.00062,0.0,0.09191]
[1778913541638,68.89,78846.71,9.5,-0.00062,0.0,0.09191]
[1778913544486,68.89,78845.92,9.5,-0.00062,0.0,0.09198]
[1778913549694,68.89,78834.93,9.5,-0.00063,0.0,0.0931]
[1778913557752,68.89,78830.19,9.5,-0.00063,0.0,0.09358]
[1778913561527,68.89,78819.3,9.5,-0.00064,0.0,0.0947]
[1778913568830,68.89,78819.56,9.5,-0.00064,0.0,0.09467]
[1778913573865,68.89,78819.37,9.5,-0.00064,0.0,0.09434]
[1778913578608,68.89,78818.8,9.5,-0.00064,0.0,0.0944]
[1778913583943,68.89,78808.09,9.5,-0.00065,0.0,0.09551]
[1778913588978,68.89,78807.28,9.5,-0.00065,0.0,0.09559]
[1778913594028,68.89,78794.99,9.5,-0.00066,0.0,0.09688]
[1778913595650,68.89,78795.28,9.5,-0.00066,0.0,0.09685]
[1778913601399,68.89,78787.77,9.5,-0.00066,0.0,0.09764]
[1778913606114,68.89,78774.99,9.5,-0.00067,0.0,0.09901]
[1778913609022,68.89,78771.7,9.5,-0.00068,0.0,0.09936]
[1778913614172,68.89,78784.54,9.5,-0.00066,0.0,0.09798]
[1778913619207,68.89,78792.5,9.5,-0.00066,0.0,0.09714]
[1778913624242,68.89,78791.22,9.5,-0.00066,0.0,0.09728]
[1778913626099,68.89,78791.22,9.5,-0.00066,0.0,0.09728]
[1778913631292,68.89,78799.09,9.5,-0.00065,0.0,0.09609]
[1778913636327,68.89,78803.93,9.5,-0.00065,0.0,0.09559]
[1778913641362,68.89,78798.31,9.5,-0.00065,0.0,0.09617]
[1778913643142,68.89,78798.16,9.5,-0.00065,0.0,0.09619]
[1778913647404,68.89,78784.58,9.5,-0.00066,0.0,0.09762]
[1778913652440,68.89,78777.44,9.5,-0.00067,0.0,0.09838]
[1778913657475,68.89,78777.89,9.5,-0.00067,0.0,0.09833]
[1778913660180,68.89,78779.34,9.5,-0.00067,0.0,0.09818]
[1778913666539,68.89,78751.35,9.5,-0.00069,0.0,0.10121]
[1778913671574,68.89,78762.1,9.5,-0.00068,0.0,0.10003]
[1778913677223,68.89,78753.84,9.5,-0.00069,0.0,0.10093]
[1778913682653,68.89,78762.08,9.5,-0.00068,0.0,0.10004]
[1778913687689,68.89,78765.13,9.5,-0.00068,0.0,0.09971]
[1778913692727,68.89,78762.76,9.5,-0.00068,0.0,0.0996]
[1778913694261,68.89,78762.76,9.5,-0.00068,0.0,0.0996]
[1778913699775,68.89,78753.91,9.5,-0.00068,0.0,0.10056]
[1778913704810,68.89,78744.22,9.5,-0.00069,0.0,0.10162]
[1778913709845,68.89,78736.88,9.5,-0.0007,0.0,0.10243]
[1778913710913,68.89,78736.88,9.5,-0.0007,0.0,0.10243]
[1778913716894,68.89,78737.85,9.5,-0.0007,0.0,0.10232]
[1778913721930,68.89,78737.31,9.5,-0.0007,0.0,0.10238]
[1778913726964,68.89,78732.85,9.5,-0.0007,0.0,0.10288]
[1778913731999,68.89,78733.17,9.5,-0.0007,0.0,0.10284]
[1778913737034,68.89,78726.59,9.5,-0.00071,0.0,0.10358]
[1778913739763,68.89,78728.16,9.5,-0.00071,0.0,0.1034]
[1778913745090,68.89,78720.18,9.5,-0.00071,0.0,0.1043]
[1778913753146,68.89,78720.34,9.5,-0.00071,0.0,0.1039]
[1778913755221,68.89,78720.3,9.5,-0.00071,0.0,0.10391]
[1778913760599,68.89,78725.02,9.5,-0.00071,0.0,0.10338]
[1778913761437,68.89,78725.02,9.5,-0.00071,0.0,0.10338]
[1778913767248,68.89,78720.79,9.5,-0.00071,0.0,0.10385]
[1778913772283,68.89,78719.82,9.5,-0.00071,0.0,0.10396]
[1778913777318,68.89,78719.6,9.5,-0.00071,0.0,0.10399]
[1778913782353,68.89,78715.55,9.5,-0.00071,0.0,0.10444]
[1778913787388,68.89,78717.4,9.5,-0.00071,0.0,0.10423]
[1778913792423,68.89,78721.09,9.5,-0.00071,0.0,0.10382]
[1778913797458,68.89,78726.54,9.5,-0.0007,0.0,0.10321]
[1778913802493,68.89,78726.57,9.5,-0.0007,0.0,0.1032]
[1778913806526,68.89,78713.93,9.5,-0.00072,0.0,0.10463]
[1778913811561,68.89,78714.23,9.5,-0.00071,0.0,0.10421]
[1778913817603,68.89,78713.87,9.5,-0.00071,0.0,0.10425]
[1778913822638,68.89,78713.79,9.5,-0.00071,0.0,0.10426]
[1778913827673,68.89,78707.79,9.5,-0.00072,0.0,0.10494]
[1778913832708,68.89,78708.09,9.5,-0.00072,0.0,0.10491]
[1778913837744,68.89,78708.28,9.5,-0.00072,0.0,0.10488]
[1778913842778,68.89,78707.56,9.5,-0.00072,0.0,0.10497]
[1778913847813,68.89,78710.19,9.5,-0.00072,0.0,0.10467]
[1778913853856,68.89,78708.86,9.5,-0.00072,0.0,0.10482]
[1778913859897,68.89,78708.79,9.5,-0.00072,0.0,0.10483]
[1778913864932,68.89,78710.51,9.5,-0.00072,0.0,0.10463]
[1778913869967,68.89,78713.13,9.5,-0.00071,0.0,0.10434]
[1778913875008,68.89,78714.16,9.5,-0.00071,0.0,0.10384]
[1778913880040,68.89,78714.27,9.5,-0.00071,0.0,0.10383]
[1778913886084,68.89,78713.31,9.5,-0.00071,0.0,0.10394]
[1778913891118,68.89,78713.39,9.5,-0.00071,0.0,0.10393]
[1778913896153,68.89,78713.39,9.5,-0.00071,0.0,0.10393]
[1778913899724,68.89,78713.44,9.5,-0.00071,0.0,0.10392]
[1778913908237,68.89,78716.4,9.5,-0.00071,0.0,0.10359]
[1778913913272,68.89,78716.7,9.5,-0.00071,0.0,0.10355]
[1778913914648,68.89,78716.7,9.5,-0.00071,0.0,0.10355]
[1778913920321,68.89,78724.04,9.5,-0.0007,0.0,0.10273]
[1778913925356,68.89,78725.38,9.5,-0.0007,0.0,0.10258]
[1778913931769,68.89,78725.4,9.5,-0.0007,0.0,0.10258]
[1778913938447,68.89,78729.6,9.5,-0.00069,0.0,0.10174]
[1778913943482,68.89,78730.45,9.5,-0.00069,0.0,0.10165]
[1778913948789,68.89,78731.63,9.5,-0.00069,0.0,0.10152]
[1778913958597,68.89,78741.26,9.5,-0.00068,0.0,0.10046]
[1778913963632,68.89,78740.67,9.5,-0.00069,0.0,0.10053]
[1778913965865,68.89,78735.14,9.5,-0.00069,0.0,0.10113]
[1778913972207,68.89,78732.65,9.5,-0.00069,0.0,0.10141]
[1778913980751,68.89,78739.62,9.5,-0.00069,0.0,0.10064]
[1778913982905,68.89,78739.69,9.5,-0.00069,0.0,0.10063]
[1778913988807,68.89,78739.27,9.5,-0.00069,0.0,0.10068]
[1778913993842,68.89,78739.17,9.5,-0.00068,0.0,0.10032]
[1778913998877,68.89,78738.31,9.5,-0.00068,0.0,0.10042]
[1778913999926,68.89,78738.46,9.5,-0.00068,0.0,0.1004]
[1778914005927,68.89,78743.93,9.5,-0.00068,0.0,0.0998]
[1778914010962,68.89,78746.2,9.5,-0.00068,0.0,0.09956]
[1778914015997,68.89,78746.84,9.5,-0.00068,0.0,0.09949]
[1778914016951,68.89,78746.84,9.5,-0.00068,0.0,0.09949]
[1778914023046,68.89,78749.13,9.5,-0.00068,0.0,0.09924]
[1778914031103,68.89,78748.93,9.5,-0.00068,0.0,0.09926]
[1778914033991,68.89,78748.93,9.5,-0.00068,0.0,0.09926]
[1778914038151,68.89,78737.12,9.5,-0.00069,0.0,0.10055]
[1778914041172,68.89,78724.68,9.5,-0.0007,0.0,0.10191]
[1778914046207,68.89,78719.76,9.5,-0.0007,0.0,0.10246]
[1778914051242,68.89,78715.49,9.5,-0.0007,0.0,0.10256]
[1778914056277,68.89,78714.75,9.5,-0.0007,0.0,0.10264]
[1778914061312,68.89,78717.88,9.5,-0.0007,0.0,0.10229]
[1778914066347,68.89,78725.78,9.5,-0.00069,0.0,0.10142]
[1778914068055,68.89,78725.94,9.5,-0.00069,0.0,0.1014]
[1778914073396,68.89,78724.78,9.5,-0.00069,0.0,0.10153]
[1778914078431,68.89,78713.98,9.5,-0.0007,0.0,0.10273]
[1778914082944,68.89,78711.35,9.5,-0.0007,0.0,0.10302]
[1778914085480,68.89,78695.65,9.5,-0.00072,0.0,0.10479]
[1778914090515,68.89,78706.38,9.5,-0.00071,0.0,0.10358]
[1778914095550,68.89,78702.62,9.5,-0.00071,0.0,0.104]
[1778914099988,68.89,78703.62,9.5,-0.00071,0.0,0.10389]
[1778914109651,68.89,78699.69,9.5,-0.00071,0.0,0.10433]
[1778914114686,68.89,78699.71,9.5,-0.00071,0.0,0.10395]
[1778914117047,68.89,78699.6,9.5,-0.00071,0.0,0.10396]
[1778914122742,68.89,78698.6,9.5,-0.00071,0.0,0.10407]
[1778914127777,68.89,78698.39,9.5,-0.00071,0.0,0.1041]
[1778914132812,68.89,78697.8,9.5,-0.00071,0.0,0.10416]
[1778914134124,68.89,78700.39,9.5,-0.00071,0.0,0.10387]
[1778914139861,68.89,78694.61,9.5,-0.00072,0.0,0.10452]
[1778914144897,68.89,78694.05,9.5,-0.00072,0.0,0.10459]
[1778914149932,68.89,78693.35,9.5,-0.00072,0.0,0.10467]
[1778914151169,68.89,78693.23,9.5,-0.00072,0.0,0.10468]
[1778914157988,68.89,78694.27,9.5,-0.00072,0.0,0.10456]
[1778914164030,68.89,78693.6,9.5,-0.00072,0.0,0.10464]
[1778914168206,68.89,78698.33,9.5,-0.00071,0.0,0.1041]
[1778914174102,68.89,78695.08,9.5,-0.00071,0.0,0.10409]
[1778914179137,68.89,78691.06,9.5,-0.00072,0.0,0.10454]
[1778914183698,68.89,78683.13,9.5,-0.00072,0.0,0.10545]
[1778914184759,68.89,78660.53,9.5,-0.00074,0.0,0.10806]
[1778914185414,68.89,78636.99,9.5,-0.00076,0.0,0.11084]
[1778914188217,68.89,78619.52,9.5,-0.00078,0.0,0.11295]
[1778914189388,68.89,78594.54,9.5,-0.0008,0.0,0.11602]
[1778914195971,68.89,78582.92,9.5,-0.00081,0.0,0.11748]
[1778914199299,68.89,78570.02,9.5,-0.00083,0.0,0.11912]
[1778914201313,68.89,78557.79,9.5,-0.00084,0.0,0.12069]
[1778914206348,68.89,78553.84,9.5,-0.00084,0.0,0.1212]
[1778914210336,68.89,78553.39,9.5,-0.00084,0.0,0.12126]
[1778914215413,68.89,78555.21,9.5,-0.00084,0.0,0.12102]
[1778914218742,68.89,78550.95,9.5,-0.00085,0.0,0.12157]
[1778914218893,68.89,78505.32,9.5,-0.00089,0.0,0.12764]
[1778914219479,68.89,78505.32,9.5,-0.00089,0.0,0.12764]
[1778914219650,68.89,78465.87,9.5,-0.00093,0.0,0.1331]
[1778914221456,68.89,78447.57,9.5,-0.00095,0.0,0.13571]
[1778914223470,68.89,78435.25,9.5,-0.00097,0.0,0.13749]
[1778914225484,68.89,78448.42,9.5,-0.00095,0.0,0.13559]
[1778914229788,68.89,78463.04,9.5,-0.00094,0.0,0.1335]
[1778914230524,68.89,78486.67,9.5,-0.00091,0.0,0.1302]
[1778914231530,68.89,78496.39,9.5,-0.0009,0.0,0.12841]
[1778914235558,68.89,78516.0,9.5,-0.00088,0.0,0.12575]
[1778914237572,68.89,78528.47,9.5,-0.00087,0.0,0.12409]
[1778914240275,68.89,78524.54,9.5,-0.00087,0.0,0.12461]
[1778914245628,68.89,78532.92,9.5,-0.00086,0.0,0.1235]
[1778914248653,68.89,78545.06,9.5,-0.00085,0.0,0.12191]
[1778914253688,68.89,78547.86,9.5,-0.00085,0.0,0.12154]
[1778914257047,68.89,78554.47,9.5,-0.00084,0.0,0.12069]
[1778914262751,68.89,78558.14,9.5,-0.00084,0.0,0.12021]
[1778914266780,68.89,78570.64,9.5,-0.00082,0.0,0.11861]
[1778914268794,68.89,78586.39,9.5,-0.00081,0.0,0.11662]
[1778914272822,68.89,78599.17,9.5,-0.0008,0.0,0.11503]
[1778914274124,68.89,78599.17,9.5,-0.0008,0.0,0.11503]
[1778914279871,68.89,78594.47,9.5,-0.0008,0.0,0.11562]
[1778914282892,68.89,78574.99,9.5,-0.00082,0.0,0.11806]
[1778914285913,68.89,78592.8,9.5,-0.0008,0.0,0.11582]
[1778914291163,68.89,78589.18,9.5,-0.00081,0.0,0.11627]
[1778914301020,68.89,78588.53,9.5,-0.0008,0.0,0.11594]
[1778914306055,68.89,78594.97,9.5,-0.0008,0.0,0.11514]
[1778914308202,68.89,78591.68,9.5,-0.0008,0.0,0.11555]
[1778914318141,68.89,78582.38,9.5,-0.00081,0.0,0.11671]
[1778914323176,68.89,78586.78,9.5,-0.00081,0.0,0.11616]
[1778914325243,68.89,78586.92,9.5,-0.00081,0.0,0.11614]
[1778914331246,68.89,78598.14,9.5,-0.00079,0.0,0.11475]
[1778914336281,68.89,78601.6,9.5,-0.00079,0.0,0.11432]
[1778914338571,68.89,78601.09,9.5,-0.00079,0.0,0.11438]
[1778914344337,68.89,78608.29,9.5,-0.00079,0.0,0.1135]
[1778914349372,68.89,78618.14,9.5,-0.00078,0.0,0.1123]
[1778914352393,68.89,78626.88,9.5,-0.00077,0.0,0.11085]
[1778914355653,68.89,78628.12,9.5,-0.00076,0.0,0.1107]
[1778914361456,68.89,78622.28,9.5,-0.00077,0.0,0.1114]
[1778914366491,68.89,78625.9,9.5,-0.00077,0.0,0.11096]
[1778914371526,68.89,78625.71,9.5,-0.00077,0.0,0.11099]
[1778914372690,68.89,78625.71,9.5,-0.00077,0.0,0.11099]
[1778914376561,68.89,78609.72,9.5,-0.00078,0.0,0.11292]
[1778914377569,68.89,78595.82,9.5,-0.00079,0.0,0.11462]
[1778914382604,68.89,78595.33,9.5,-0.00079,0.0,0.11468]
[1778914385635,68.89,78606.67,9.5,-0.00078,0.0,0.11329]
[1778914391672,68.89,78614.42,9.5,-0.00078,0.0,0.11235]
[1778914396976,68.89,78625.02,9.5,-0.00077,0.0,0.11107]
[1778914402744,68.89,78624.08,9.5,-0.00077,0.0,0.11118]
[1778914407779,68.89,78615.51,9.5,-0.00078,0.0,0.11221]
[1778914414014,68.89,78621.57,9.5,-0.00077,0.0,0.11108]
[1778914419863,68.89,78621.98,9.5,-0.00077,0.0,0.11103]
[1778914424898,68.89,78625.16,9.5,-0.00076,0.0,0.11065]
[1778914429933,68.89,78628.73,9.5,-0.00076,0.0,0.11022]
[1778914431052,68.89,78628.73,9.5,-0.00076,0.0,0.11022]
[1778914437992,68.89,78630.89,9.5,-0.00076,0.0,0.10997]
[1778914443031,68.89,78638.12,9.5,-0.00075,0.0,0.10911]
[1778914448093,68.89,78630.8,9.5,-0.00076,0.0,0.10998]
[1778914454108,68.89,78625.54,9.5,-0.00076,0.0,0.1106]
[1778914459144,68.89,78627.27,9.5,-0.00076,0.0,0.1104]
[1778914464179,68.89,78627.38,9.5,-0.00076,0.0,0.11038]
[1778914465175,68.89,78627.38,9.5,-0.00076,0.0,0.11038]
[1778914470221,68.89,78623.13,9.5,-0.00077,0.0,0.11089]
[1778914472235,68.89,78632.07,9.5,-0.00076,0.0,0.10943]
[1778914477270,68.89,78628.86,9.5,-0.00076,0.0,0.10981]
[1778914482305,68.89,78617.86,9.5,-0.00077,0.0,0.11112]
[1778914482446,68.89,78617.86,9.5,-0.00077,0.0,0.11112]
[1778914488347,68.89,78620.22,9.5,-0.00077,0.0,0.11084]
[1778914493382,68.89,78624.89,9.5,-0.00076,0.0,0.11028]
[1778914498418,68.89,78622.47,9.5,-0.00076,0.0,0.11057]
[1778914499492,68.89,78622.43,9.5,-0.00076,0.0,0.11057]
[1778914506473,68.89,78635.3,9.5,-0.00075,0.0,0.10905]
[1778914511508,68.89,78637.73,9.5,-0.00075,0.0,0.10876]
[1778914516526,68.89,78633.13,9.5,-0.00075,0.0,0.1093]
[1778914521579,68.89,78633.36,9.5,-0.00075,0.0,0.10928]
[1778914526615,68.89,78636.97,9.5,-0.00075,0.0,0.10885]
[1778914531650,68.89,78637.01,9.5,-0.00075,0.0,0.10845]
[1778914533568,68.89,78637.04,9.5,-0.00075,0.0,0.10845]
[1778914540713,68.89,78637.64,9.5,-0.00075,0.0,0.10837]
[1778914545748,68.89,78638.32,9.5,-0.00075,0.0,0.1083]
[1778914550610,68.89,78638.3,9.5,-0.00075,0.0,0.1083]
[1778914557832,68.89,78639.46,9.5,-0.00075,0.0,0.10816]
[1778914563874,68.89,78637.32,9.5,-0.00075,0.0,0.10841]
[1778914567633,68.89,78635.85,9.5,-0.00075,0.0,0.10859]
[1778914571930,68.89,78620.77,9.5,-0.00076,0.0,0.11037]
[1778914574951,68.89,78605.97,9.5,-0.00078,0.0,0.11215]
[1778914579986,68.89,78615.42,9.5,-0.00077,0.0,0.11101]
[1778914584675,68.89,78621.14,9.5,-0.00076,0.0,0.11033]
[1778914590057,68.89,78628.28,9.5,-0.00076,0.0,0.10948]
[1778914595092,68.89,78627.81,9.5,-0.00075,0.0,0.10914]
[1778914601135,68.89,78629.54,9.5,-0.00075,0.0,0.10893]
[1778914601716,68.89,78629.54,9.5,-0.00075,0.0,0.10893]
[1778914607177,68.89,78637.68,9.5,-0.00074,0.0,0.10798]
[1778914612212,68.89,78635.46,9.5,-0.00075,0.0,0.10824]
[1778914617247,68.89,78628.41,9.5,-0.00075,0.0,0.10907]
[1778914618756,68.89,78628.61,9.5,-0.00075,0.0,0.10904]
[1778914624296,68.89,78628.07,9.5,-0.00075,0.0,0.10911]
[1778914629331,68.89,78629.06,9.5,-0.00075,0.0,0.10899]
[1778914634366,68.89,78641.13,9.5,-0.00074,0.0,0.10757]
[1778914635798,68.89,78640.11,9.5,-0.00074,0.0,0.10769]
[1778914641415,68.89,78634.4,9.5,-0.00075,0.0,0.10836]
[1778914646454,68.89,78636.97,9.5,-0.00075,0.0,0.10806]
[1778914651487,68.89,78633.68,9.5,-0.00075,0.0,0.10805]
[1778914652883,68.89,78633.68,9.5,-0.00075,0.0,0.10805]
[1778914658536,68.89,78633.67,9.5,-0.00075,0.0,0.10805]
[1778914663571,68.89,78627.64,9.5,-0.00075,0.0,0.10876]
[1778914668606,68.89,78630.01,9.5,-0.00075,0.0,0.10848]
[1778914669919,68.89,78630.01,9.5,-0.00075,0.0,0.10848]
[1778914675655,68.89,78629.48,9.5,-0.00075,0.0,0.10854]
[1778914680690,68.89,78625.73,9.5,-0.00075,0.0,0.10898]
[1778914685725,68.89,78622.9,9.5,-0.00076,0.0,0.10932]
[1778914686960,68.89,78622.9,9.5,-0.00076,0.0,0.10932]
[1778914690763,68.89,78599.57,9.5,-0.00078,0.0,0.11211]
[1778914696182,68.89,78599.03,9.5,-0.00078,0.0,0.11218]
[1778914701857,68.89,78604.42,9.5,-0.00077,0.0,0.11153]
[1778914704005,68.89,78603.78,9.5,-0.00077,0.0,0.1116]
[1778914709913,68.89,78597.49,9.5,-0.00078,0.0,0.11237]
[1778914716028,68.89,78589.92,9.5,-0.00078,0.0,0.11288]
[1778914719983,68.89,78577.58,9.5,-0.00079,0.0,0.11439]
[1778914724011,68.89,78592.02,9.5,-0.00078,0.0,0.11262]
[1778914729046,68.89,78597.87,9.5,-0.00078,0.0,0.11191]
[1778914733069,68.89,78597.36,9.5,-0.00078,0.0,0.11197]
[1778914738109,68.89,78601.21,9.5,-0.00077,0.0,0.11151]
[1778914743144,68.89,78605.0,9.5,-0.00077,0.0,0.11105]
[1778914748179,68.89,78604.49,9.5,-0.00077,0.0,0.11111]
[1778914750113,68.89,78604.31,9.5,-0.00077,0.0,0.11114]
[1778914755228,68.89,78606.61,9.5,-0.00077,0.0,0.11086]
[1778914760263,68.89,78610.77,9.5,-0.00076,0.0,0.11036]
[1778914765298,68.89,78611.08,9.5,-0.00076,0.0,0.11032]
[1778914767155,68.89,78610.39,9.5,-0.00076,0.0,0.11041]
[1778914772347,68.89,78611.81,9.5,-0.00076,0.0,0.10984]
[1778914777382,68.89,78612.61,9.5,-0.00076,0.0,0.10974]
[1778914782418,68.89,78613.32,9.5,-0.00076,0.0,0.10966]
[1778914784196,68.89,78613.4,9.5,-0.00076,0.0,0.10965]
[1778914789467,68.89,78616.23,9.5,-0.00076,0.0,0.10931]
[1778914794502,68.89,78615.72,9.5,-0.00076,0.0,0.10937]
[1778914800544,68.89,78613.87,9.5,-0.00076,0.0,0.10959]
[1778914801235,68.89,78613.87,9.5,-0.00076,0.0,0.10959]
[1778914806586,68.89,78606.66,9.5,-0.00076,0.0,0.11045]
[1778914811622,68.89,78607.86,9.5,-0.00076,0.0,0.11031]
[1778914816657,68.89,78605.01,9.5,-0.00077,0.0,0.11065]
[1778914821694,68.89,78600.59,9.5,-0.00077,0.0,0.11118]
[1778914827735,68.89,78600.9,9.5,-0.00077,0.0,0.11114]
[1778914833777,68.89,78600.78,9.5,-0.00077,0.0,0.11075]
[1778914840826,68.89,78601.11,9.5,-0.00077,0.0,0.11071]
[1778914845866,68.89,78601.11,9.5,-0.00077,0.0,0.11071]
[1778914850901,68.89,78601.38,9.5,-0.00077,0.0,0.11068]
[1778914854929,68.89,78588.51,9.5,-0.00078,0.0,0.11223]
[1778914859964,68.89,78582.74,9.5,-0.00078,0.0,0.11293]
[1778914865000,68.89,78577.96,9.5,-0.00079,0.0,0.11352]
[1778914870037,68.89,78572.01,9.5,-0.00079,0.0,0.11425]
[1778914875072,68.89,78569.21,9.5,-0.0008,0.0,0.1146]
[1778914880107,68.89,78581.59,9.5,-0.00078,0.0,0.11307]
[1778914885145,68.89,78582.39,9.5,-0.00078,0.0,0.11298]
[1778914890180,68.89,78573.82,9.5,-0.00079,0.0,0.11403]
[1778914895215,68.89,78573.08,9.5,-0.00079,0.0,0.11371]
[1778914900250,68.89,78573.14,9.5,-0.00079,0.0,0.1137]
[1778914904350,68.89,78569.26,9.5,-0.00079,0.0,0.11418]
[1778914910320,68.89,78573.51,9.5,-0.00079,0.0,0.11365]
[1778914915355,68.89,78576.04,9.5,-0.00079,0.0,0.11334]
[1778914920390,68.89,78578.95,9.5,-0.00078,0.0,0.11299]
[1778914921577,68.89,78578.95,9.5,-0.00078,0.0,0.11299]
[1778914927439,68.89,78579.68,9.5,-0.00078,0.0,0.1129]
[1778914932474,68.89,78579.96,9.5,-0.00078,0.0,0.11286]
[1778914937509,68.89,78569.4,9.5,-0.00079,0.0,0.11416]
[1778914938616,68.89,78569.4,9.5,-0.00079,0.0,0.11416]
[1778914946572,68.89,78580.65,9.5,-0.00078,0.0,0.11278]
[1778914951607,68.89,78586.1,9.5,-0.00077,0.0,0.11171]
[1778914952961,68.89,78585.94,9.5,-0.00078,0.0,0.11173]
[1778914958656,68.89,78585.55,9.5,-0.00078,0.0,0.11178]
[1778914963691,68.89,78583.0,9.5,-0.00078,0.0,0.11209]
[1778914968726,68.89,78580.32,9.5,-0.00078,0.0,0.11241]
[1778914969996,68.89,78581.16,9.5,-0.00078,0.0,0.11231]
[1778914979803,68.89,78583.64,9.5,-0.00078,0.0,0.11201]
[1778914980606,68.89,78583.64,9.5,-0.00078,0.0,0.11201]
[1778914985845,68.89,78583.76,9.5,-0.00078,0.0,0.11199]
[1778914990880,68.89,78581.28,9.5,-0.00078,0.0,0.11229]
[1778914995916,68.89,78574.1,9.5,-0.00079,0.0,0.11317]
[1778914997717,68.89,78574.96,9.5,-0.00079,0.0,0.11306]
[1778915002965,68.89,78580.6,9.5,-0.00078,0.0,0.11238]
[1778915008000,68.89,78581.28,9.5,-0.00078,0.0,0.11229]
[1778915013036,68.89,78572.62,9.5,-0.00078,0.0,0.11294]
[1778915014795,68.89,78572.62,9.5,-0.00078,0.0,0.11294]
[1778915020085,68.89,78570.77,9.5,-0.00079,0.0,0.11317]
[1778915025120,68.89,78564.67,9.5,-0.00079,0.0,0.11392]
[1778915030155,68.89,78567.9,9.5,-0.00079,0.0,0.11352]
[1778915031950,68.89,78567.9,9.5,-0.00079,0.0,0.11352]
[1778915041232,68.89,78568.52,9.5,-0.00079,0.0,0.11344]
[1778915046267,68.89,78579.43,9.5,-0.00078,0.0,0.11211]
[1778915048986,68.89,78579.45,9.5,-0.00078,0.0,0.11211]
[1778915055330,68.89,78578.3,9.5,-0.00078,0.0,0.11225]
[1778915060365,68.89,78576.98,9.5,-0.00078,0.0,0.11241]
[1778915065400,68.89,78573.72,9.5,-0.00078,0.0,0.11281]
[1778915066025,68.89,78573.72,9.5,-0.00078,0.0,0.11281]
[1778915071443,68.89,78574.64,9.5,-0.00078,0.0,0.11228]
[1778915073459,68.89,78586.32,9.5,-0.00077,0.0,0.11087]
[1778915078494,68.89,78583.7,9.5,-0.00077,0.0,0.11119]
[1778915083219,68.89,78585.29,9.5,-0.00077,0.0,0.111]
[1778915088564,68.89,78577.57,9.5,-0.00078,0.0,0.11193]
[1778915093599,68.89,78589.27,9.5,-0.00077,0.0,0.11052]
[1778915096504,68.89,78589.45,9.5,-0.00077,0.0,0.1105]
[1778915097632,68.89,78614.56,9.5,-0.00074,0.0,0.10752]
[1778915102668,68.89,78603.01,9.5,-0.00075,0.0,0.10888]
[1778915107703,68.89,78599.44,9.5,-0.00076,0.0,0.1093]
[1778915112742,68.89,78587.05,9.5,-0.00077,0.0,0.11078]
[1778915113711,68.89,78587.05,9.5,-0.00077,0.0,0.11078]
[1778915118784,68.89,78586.69,9.5,-0.00077,0.0,0.11083]
[1778915121805,68.89,78572.63,9.5,-0.00078,0.0,0.11253]
[1778915126840,68.89,78571.02,9.5,-0.00078,0.0,0.11272]
[1778915130748,68.89,78560.7,9.5,-0.00079,0.0,0.11399]
[1778915135904,68.89,78560.21,9.5,-0.00079,0.0,0.11364]
[1778915140939,68.89,78561.65,9.5,-0.00079,0.0,0.11346]
[1778915145974,68.89,78560.65,9.5,-0.00079,0.0,0.11358]
[1778915147786,68.89,78560.61,9.5,-0.00079,0.0,0.11359]
[1778915153023,68.89,78560.1,9.5,-0.00079,0.0,0.11365]
[1778915158058,68.89,78559.91,9.5,-0.00079,0.0,0.11367]
[1778915163097,68.89,78541.07,9.5,-0.00081,0.0,0.11601]
[1778915163765,68.89,78541.07,9.5,-0.00081,0.0,0.11601]
[1778915169432,68.89,78521.89,9.5,-0.00083,0.0,0.11844]
[1778915175183,68.89,78525.55,9.5,-0.00082,0.0,0.11797]
[1778915180218,68.89,78525.16,9.5,-0.00082,0.0,0.11802]
[1778915185253,68.89,78512.32,9.5,-0.00084,0.0,0.11967]
[1778915190288,68.89,78517.52,9.5,-0.00083,0.0,0.119]
[1778915193310,68.89,78526.65,9.5,-0.00082,0.0,0.11741]
[1778915198345,68.89,78535.23,9.5,-0.00081,0.0,0.11633]
[1778915203380,68.89,78529.36,9.5,-0.00082,0.0,0.11706]
[1778915208415,68.89,78516.56,9.5,-0.00083,0.0,0.11869]
[1778915213450,68.89,78518.72,9.5,-0.00083,0.0,0.11842]
[1778915218485,68.89,78521.26,9.5,-0.00083,0.0,0.11809]
[1778915223521,68.89,78521.12,9.5,-0.00083,0.0,0.11811]
[1778915228555,68.89,78520.63,9.5,-0.00083,0.0,0.11817]
[1778915233590,68.89,78522.06,9.5,-0.00082,0.0,0.11799]
[1778915238625,68.89,78522.88,9.5,-0.00082,0.0,0.11789]
[1778915241055,68.89,78522.88,9.5,-0.00082,0.0,0.11789]
[1778915247688,68.89,78520.1,9.5,-0.00083,0.0,0.11824]
[1778915253068,68.89,78519.04,9.5,-0.00082,0.0,0.11795]
[1778915258765,68.89,78508.33,9.5,-0.00083,0.0,0.11932]
[1778915263804,68.89,78505.25,9.5,-0.00084,0.0,0.11972]
[1778915268839,68.89,78497.8,9.5,-0.00085,0.0,0.12068]
[1778915270569,68.89,78497.75,9.5,-0.00085,0.0,0.12069]
[1778915272867,68.89,78486.03,9.5,-0.00086,0.0,0.12222]
[1778915273874,68.89,78472.34,9.5,-0.00087,0.0,0.12403]
[1778915278909,68.89,78483.61,9.5,-0.00086,0.0,0.12254]
[1778915283944,68.89,78485.34,9.5,-0.00086,0.0,0.12231]
[1778915288979,68.89,78495.48,9.5,-0.00085,0.0,0.12098]
[1778915294014,68.89,78504.91,9.5,-0.00084,0.0,0.11976]
[1778915299049,68.89,78506.13,9.5,-0.00084,0.0,0.1196]
[1778915304084,68.89,78502.84,9.5,-0.00084,0.0,0.12003]
[1778915309119,68.89,78503.62,9.5,-0.00084,0.0,0.11993]
[1778915314154,68.89,78502.59,9.5,-0.00084,0.0,0.11963]
[1778915319189,68.89,78490.89,9.5,-0.00085,0.0,0.12115]
[1778915322212,68.89,78478.21,9.5,-0.00086,0.0,0.12281]
[1778915327247,68.89,78474.21,9.5,-0.00087,0.0,0.12334]
[1778915332283,68.89,78473.57,9.5,-0.00087,0.0,0.12342]
[1778915337323,68.89,78476.9,9.5,-0.00086,0.0,0.12298]
[1778915342360,68.89,78477.49,9.5,-0.00086,0.0,0.1229]
[1778915347395,68.89,78472.07,9.5,-0.00087,0.0,0.12362]
[1778915352430,68.89,78471.75,9.5,-0.00087,0.0,0.12367]
[1778915357465,68.89,78462.25,9.5,-0.00088,0.0,0.12493]
[1778915362500,68.89,78457.14,9.5,-0.00088,0.0,0.12562]
[1778915367535,68.89,78448.76,9.5,-0.00089,0.0,0.12676]
[1778915372570,68.89,78448.33,9.5,-0.00089,0.0,0.12636]
[1778915377605,68.89,78448.36,9.5,-0.00089,0.0,0.12636]
[1778915383258,68.89,78437.67,9.5,-0.0009,0.0,0.12782]
[1778915388682,68.89,78436.96,9.5,-0.0009,0.0,0.12791]
[1778915393718,68.89,78430.24,9.5,-0.00091,0.0,0.12884]
[1778915398762,68.89,78426.46,9.5,-0.00091,0.0,0.12936]
[1778915404548,68.89,78425.85,9.5,-0.00091,0.0,0.12944]
[1778915410154,68.89,78418.57,9.5,-0.00092,0.0,0.13046]
[1778915416183,68.89,78415.29,9.5,-0.00093,0.0,0.13092]
[1778915421914,68.89,78420.94,9.5,-0.00092,0.0,0.13013]
[1778915426949,68.89,78420.88,9.5,-0.00092,0.0,0.13014]
[1778915431985,68.89,78420.86,9.5,-0.00092,0.0,0.12968]
[1778915437022,68.89,78420.67,9.5,-0.00092,0.0,0.1297]
[1778915441050,68.89,78409.01,9.5,-0.00093,0.0,0.13133]
[1778915446087,68.89,78415.87,9.5,-0.00092,0.0,0.13037]
[1778915448103,68.89,78429.31,9.5,-0.00091,0.0,0.12851]
[1778915453140,68.89,78433.89,9.5,-0.0009,0.0,0.12788]
[1778915458175,68.89,78451.2,9.5,-0.00088,0.0,0.12552]
[1778915463211,68.89,78455.23,9.5,-0.00088,0.0,0.12498]
[1778915468246,68.89,78452.29,9.5,-0.00088,0.0,0.12538]
[1778915472274,68.89,78439.25,9.5,-0.0009,0.0,0.12714]
[1778915475295,68.89,78424.81,9.5,-0.00091,0.0,0.12913]
[1778915477309,68.89,78412.1,9.5,-0.00093,0.0,0.1309]
[1778915482344,68.89,78398.22,9.5,-0.00094,0.0,0.13285]
[1778915487379,68.89,78395.98,9.5,-0.00094,0.0,0.13317]
[1778915492416,68.89,78387.14,9.5,-0.00095,0.0,0.13396]
[1778915495437,68.89,78402.54,9.5,-0.00093,0.0,0.13177]
[1778915500472,68.89,78395.53,9.5,-0.00094,0.0,0.13277]
[1778915505507,68.89,78392.23,9.5,-0.00094,0.0,0.13324]
[1778915510542,68.89,78388.23,9.5,-0.00095,0.0,0.13381]
[1778915515580,68.89,78387.76,9.5,-0.00095,0.0,0.13387]
[1778915520615,68.89,78390.25,9.5,-0.00095,0.0,0.13352]
[1778915525650,68.89,78389.18,9.5,-0.00095,0.0,0.13367]
[1778915530748,68.89,78388.76,9.5,-0.00095,0.0,0.13373]
[1778915536230,68.89,78389.77,9.5,-0.00095,0.0,0.13359]
[1778915541764,68.89,78386.11,9.5,-0.00095,0.0,0.13411]
[1778915546799,68.89,78376.11,9.5,-0.00096,0.0,0.13555]
[1778915551834,68.89,78363.25,9.5,-0.00097,0.0,0.13694]
[1778915556869,68.89,78359.08,9.5,-0.00098,0.0,0.13755]
[1778915561904,68.89,78347.47,9.5,-0.00099,0.0,0.13926]
[1778915566939,68.89,78335.32,9.5,-0.00101,0.0,0.14107]
[1778915572981,68.89,78338.95,9.5,-0.001,0.0,0.14053]
[1778915578016,68.89,78336.54,9.5,-0.001,0.0,0.14089]
[1778915582062,68.89,78305.45,9.5,-0.00104,0.0,0.14561]
[1778915583141,68.89,78283.67,9.5,-0.00107,0.0,0.14901]
[1778915586083,68.89,78264.97,9.5,-0.00109,0.0,0.15198]
[1778915589107,68.89,78238.84,9.5,-0.00113,0.0,0.15623]
[1778915591121,68.89,78225.57,9.5,-0.00114,0.0,0.15842]
[1778915592128,68.89,78208.05,9.5,-0.00117,0.0,0.16137]
[1778915593136,68.89,78192.27,9.5,-0.00119,0.0,0.16406]
[1778915594146,68.89,78165.51,9.5,-0.00123,0.0,0.16872]
[1778915598197,68.89,78150.6,9.5,-0.00125,0.0,0.17136]
[1778915599204,68.89,78126.69,9.5,-0.00128,0.0,0.17569]
[1778915602230,68.89,78147.64,9.5,-0.00125,0.0,0.17189]
[1778915603237,68.89,78134.46,9.5,-0.00127,0.0,0.17427]
[1778915604245,68.89,78113.53,9.5,-0.0013,0.0,0.17811]
[1778915609279,68.89,78126.78,9.5,-0.00128,0.0,0.17567]
[1778915614315,68.89,78116.08,9.5,-0.00129,0.0,0.17704]
[1778915616331,68.89,78128.02,9.5,-0.00128,0.0,0.17485]
[1778915618346,68.89,78140.31,9.5,-0.00126,0.0,0.17263]
[1778915619353,68.89,78164.02,9.5,-0.00122,0.0,0.16841]
[1778915621367,68.89,78179.81,9.5,-0.0012,0.0,0.16565]
[1778915625395,68.89,78194.54,9.5,-0.00118,0.0,0.16311]
[1778915627409,68.89,78208.13,9.5,-0.00116,0.0,0.1608]
[1778915630433,68.89,78225.78,9.5,-0.00114,0.0,0.15785]
[1778915631440,68.89,78240.55,9.5,-0.00112,0.0,0.15541]
[1778915634482,68.89,78253.22,9.5,-0.0011,0.0,0.15335]
[1778915639533,68.89,78256.61,9.5,-0.0011,0.0,0.1528]
[1778915642554,68.89,78242.18,9.5,-0.00112,0.0,0.15514]
[1778915647590,68.89,78241.71,9.5,-0.00112,0.0,0.15522]
[1778915648597,68.89,78254.79,9.5,-0.0011,0.0,0.1531]
[1778915653632,68.89,78240.86,9.5,-0.00112,0.0,0.15536]
[1778915657660,68.89,78228.13,9.5,-0.00114,0.0,0.15746]
[1778915660681,68.89,78211.81,9.5,-0.00116,0.0,0.16018]
[1778915665733,68.89,78222.01,9.5,-0.00114,0.0,0.15847]
[1778915669756,68.89,78239.02,9.5,-0.00112,0.0,0.15566]
[1778915671772,68.89,78215.91,9.5,-0.00115,0.0,0.15895]
[1778915676807,68.89,78211.54,9.5,-0.00115,0.0,0.15968]
[1778915681842,68.89,78216.34,9.5,-0.00115,0.0,0.15888]
[1778915684866,68.89,78203.18,9.5,-0.00117,0.0,0.16109]
[1778915686882,68.89,78215.65,9.5,-0.00115,0.0,0.15899]
[1778915689307,68.89,78203.79,9.5,-0.00116,0.0,0.16099]
[1778915693931,68.89,78219.14,9.5,-0.00114,0.0,0.15841]
[1778915698969,68.89,78223.89,9.5,-0.00114,0.0,0.15762]
[1778915704351,68.89,78230.73,9.5,-0.00113,0.0,0.15649]
[1778915710165,68.89,78234.74,9.5,-0.00112,0.0,0.15583]
[1778915712061,68.89,78203.1,9.5,-0.00117,0.0,0.1611]
[1778915715082,68.89,78180.65,9.5,-0.0012,0.0,0.16494]
[1778915716108,68.89,78168.3,9.5,-0.00121,0.0,0.16709]
[1778915721132,68.89,78169.3,9.5,-0.00121,0.0,0.16691]
[1778915724153,68.89,78181.8,9.5,-0.00119,0.0,0.16474]
[1778915726171,68.89,78167.88,9.5,-0.00121,0.0,0.16716]
[1778915727178,68.89,78147.34,9.5,-0.00124,0.0,0.17079]
[1778915728185,68.89,78124.62,9.5,-0.00128,0.0,0.17489]
[1778915730208,68.89,78108.67,9.5,-0.0013,0.0,0.17781]
[1778915734229,68.89,78091.07,9.5,-0.00132,0.0,0.18049]
[1778915739292,68.89,78090.26,9.5,-0.00132,0.0,0.18064]
[1778915741311,68.89,78073.23,9.5,-0.00135,0.0,0.18386]
[1778915744334,68.89,78085.84,9.5,-0.00133,0.0,0.18147]
[1778915748362,68.89,78100.79,9.5,-0.00131,0.0,0.17868]
[1778915749370,68.89,78120.82,9.5,-0.00128,0.0,0.17499]
[1778915752391,68.89,78091.51,9.5,-0.00132,0.0,0.18041]
[1778915756427,68.89,78106.75,9.5,-0.0013,0.0,0.17757]
[1778915761464,68.9,78090.32,9.5,-0.00133,0.0,0.1808]
[1778915766501,68.94,78075.1,9.5,-0.00136,0.0,0.1845]
[1778915769524,68.97,78092.69,9.5,-0.00133,0.0,0.18193]
[1778915773552,69.01,78109.37,9.5,-0.00132,0.0,0.1798]
[1778915778587,69.04,78127.31,9.5,-0.0013,0.0,0.17722]
[1778915780601,69.04,78140.28,9.5,-0.00128,0.0,0.17485]
[1778915781608,69.04,78154.78,9.5,-0.00126,0.0,0.17223]
[1778915782615,69.04,78167.18,9.5,-0.00124,0.0,0.17002]
[1778915784796,69.04,78185.06,9.5,-0.00121,0.0,0.16688]
[1778915785636,69.04,78199.26,9.5,-0.00119,0.0,0.16442]
[1778915790671,69.04,78200.16,9.5,-0.00119,0.0,0.16426]
[1778915795707,69.04,78198.99,9.5,-0.00119,0.0,0.16391]
[1778915800743,69.04,78186.21,9.5,-0.00121,0.0,0.16611]
[1778915805778,69.04,78177.31,9.5,-0.00122,0.0,0.16766]
[1778915810813,69.04,78172.66,9.5,-0.00123,0.0,0.16848]
[1778915813834,69.04,78187.47,9.5,-0.0012,0.0,0.16589]
[1778915818869,69.04,78190.8,9.5,-0.0012,0.0,0.16532]
[1778915821948,69.04,78178.87,9.5,-0.00122,0.0,0.16739]
[1778915823949,69.04,78193.53,9.5,-0.0012,0.0,0.16485]
[1778915826958,69.04,78205.59,9.5,-0.00118,0.0,0.16278]
[1778915832000,69.05,78211.45,9.5,-0.00117,0.0,0.16194]
[1778915836028,69.07,78226.21,9.5,-0.00116,0.0,0.15982]
[1778915841064,69.1,78228.39,9.5,-0.00116,0.0,0.16007]
[1778915846099,69.14,78224.04,9.5,-0.00117,0.0,0.16163]
[1778915850127,69.14,78235.5,9.5,-0.00116,0.0,0.15982]
[1778915853151,69.16,78244.82,9.5,-0.00114,0.0,0.15809]
[1778915857178,69.23,78257.04,9.5,-0.00114,0.0,0.15747]
[1778915862213,69.33,78262.93,9.5,-0.00115,0.0,0.15864]
[1778915866896,69.36,78275.65,9.5,-0.00113,0.0,0.15716]
[1778915867248,69.36,78292.93,9.5,-0.00111,0.0,0.15434]
[1778915871276,69.38,78324.93,9.5,-0.00108,0.0,0.14972]
[1778915876755,69.48,78315.49,9.5,-0.0011,0.0,0.15327]
[1778915882354,69.68,78317.06,9.5,-0.00113,0.0,0.15718]
[1778915887389,69.85,78320.98,9.5,-0.00116,0.0,0.15992]
[1778915892424,70.02,78319.69,9.5,-0.00119,0.0,0.16383]
[1778915897459,70.23,78324.29,9.5,-0.00122,0.0,0.16762]
[1778915902494,70.4,78324.78,9.5,-0.00124,0.0,0.17113]
[1778915906522,70.52,78307.96,9.5,-0.00129,0.0,0.17674]
[1778915911560,70.58,78321.58,9.5,-0.00128,0.0,0.17516]
[1778915916595,70.73,78324.35,9.5,-0.0013,0.0,0.17788]
[1778915921630,70.78,78327.94,9.5,-0.0013,0.0,0.17846]
[1778915926665,70.78,78325.02,9.5,-0.00131,0.0,0.17899]
[1778915931700,70.78,78314.42,9.5,-0.00132,0.0,0.18091]
[1778915936735,70.78,78325.71,9.5,-0.00131,0.0,0.17886]
[1778915939756,70.81,78314.16,9.5,-0.00133,0.0,0.18164]
[1778915944791,70.82,78302.74,9.5,-0.00135,0.0,0.184]
[1778915949826,70.83,78307.95,9.5,-0.00134,0.0,0.18315]
[1778915954861,70.83,78296.05,9.5,-0.00136,0.0,0.18535]
[1778915956875,70.83,78275.85,9.5,-0.00139,0.0,0.1892]
[1778915961910,70.84,78276.51,9.5,-0.00139,0.0,0.1893]
[1778915963924,70.84,78264.65,9.5,-0.00141,0.0,0.19164]
[1778915968959,70.85,78260.07,9.5,-0.00142,0.0,0.1927]
[1778915971981,70.85,78268.92,9.5,-0.0014,0.0,0.19048]
[1778915977050,70.86,78270.49,9.5,-0.0014,0.0,0.19033]
[1778915978041,70.86,78283.41,9.5,-0.00138,0.0,0.18796]
[1778915983076,70.87,78288.13,9.5,-0.00138,0.0,0.18729]
[1778915988111,70.88,78289.74,9.5,-0.00137,0.0,0.18722]
[1778915993146,70.91,78298.51,9.5,-0.00137,0.0,0.18627]
[1778915998181,70.91,78295.0,9.5,-0.00137,0.0,0.18693]
[1778916002209,70.91,78276.57,9.5,-0.0014,0.0,0.19042]
[1778916007245,70.92,78279.53,9.5,-0.0014,0.0,0.19001]
[1778916011273,70.93,78291.03,9.5,-0.00138,0.0,0.188]
[1778916016308,70.93,78289.38,9.5,-0.00138,0.0,0.18836]
[1778916021351,70.93,78303.96,9.5,-0.00136,0.0,0.18577]
[1778916026386,70.94,78308.95,9.5,-0.00136,0.0,0.18504]
[1778916030414,71.03,78320.48,9.5,-0.00136,0.0,0.18503]
[1778916035450,71.11,78306.11,9.5,-0.00139,0.0,0.18875]
[1778916040485,71.12,78314.17,9.5,-0.00138,0.0,0.18747]
[1778916045608,71.12,78321.51,9.5,-0.00137,0.0,0.18629]
[1778916051562,71.2,78324.69,9.5,-0.00138,0.0,0.18749]
[1778916056597,71.25,78316.77,9.5,-0.0014,0.0,0.1901]
[1778916061686,71.32,78312.24,9.5,-0.00142,0.0,0.19274]
[1778916065863,71.38,78295.75,9.5,-0.00146,0.0,0.19723]
[1778916066675,71.39,78284.26,9.5,-0.00148,0.0,0.19979]
[1778916071812,71.45,78281.53,9.5,-0.00149,0.0,0.20184]
[1778916073728,71.45,78310.19,9.5,-0.00145,0.0,0.19627]
[1778916078825,71.49,78318.6,9.5,-0.00144,0.0,0.19539]
[1778916084809,71.7,78321.47,9.5,-0.00148,0.0,0.2001]
[1778916088841,71.84,78336.07,9.5,-0.00148,0.0,0.20041]
[1778916093876,71.89,78344.46,9.5,-0.00147,0.0,0.1994]
[1778916098911,71.94,78354.06,9.5,-0.00147,0.0,0.19885]
[1778916103946,72.0,78352.74,9.5,-0.00148,0.0,0.20037]
[1778916108981,72.02,78350.66,9.5,-0.00149,0.0,0.20127]
[1778916112004,72.02,78333.98,9.5,-0.00152,0.0,0.20459]
[1778916117039,72.02,78331.28,9.5,-0.00152,0.0,0.20517]
[1778916122074,72.02,78322.77,9.5,-0.00153,0.0,0.20693]
[1778916127109,72.02,78323.75,9.5,-0.00153,0.0,0.20678]
[1778916132144,72.02,78330.9,9.5,-0.00152,0.0,0.20539]
[1778916137179,72.03,78343.56,9.5,-0.0015,0.0,0.20294]
[1778916141207,72.03,78355.37,9.5,-0.00148,0.0,0.20068]
[1778916146242,72.06,78364.84,9.5,-0.00147,0.0,0.1996]
[1778916151282,72.09,78375.6,9.5,-0.00146,0.0,0.19763]
[1778916156317,72.1,78375.94,9.5,-0.00146,0.0,0.1977]
[1778916161352,72.11,78394.21,9.5,-0.00143,0.0,0.19433]
[1778916166387,72.14,78399.45,9.5,-0.00143,0.0,0.19412]
[1778916171422,72.18,78392.85,9.5,-0.00145,0.0,0.19647]
[1778916176457,72.2,78397.96,9.5,-0.00144,0.0,0.19595]
[1778916181492,72.25,78391.74,9.5,-0.00146,0.0,0.1982]
[1778916186527,72.27,78390.44,9.5,-0.00147,0.0,0.19885]
[1778916191563,72.29,78390.71,9.5,-0.00147,0.0,0.19945]
[1778916196602,72.31,78395.09,9.5,-0.00147,0.0,0.19896]
[1778916201638,72.31,78394.76,9.5,-0.00147,0.0,0.19917]
[1778916206673,72.32,78392.53,9.5,-0.00148,0.0,0.19975]
[1778916211708,72.38,78390.2,9.5,-0.00149,0.0,0.20105]
[1778916216744,72.46,78387.4,9.5,-0.00151,0.0,0.20354]
[1778916221781,72.47,78382.91,9.5,-0.00151,0.0,0.20454]
[1778916226816,72.49,78386.84,9.5,-0.00151,0.0,0.20425]
[1778916231851,72.72,78384.0,9.5,-0.00156,0.0,0.21059]
[1778916236886,73.01,78383.58,9.5,-0.00162,0.0,0.21802]
[1778916241921,73.3,78372.01,9.5,-0.00171,0.0,0.22804]
[1778916246956,73.33,78358.98,9.5,-0.00174,0.0,0.23166]
[1778916251984,73.36,78348.36,9.5,-0.00176,0.0,0.23463]
[1778916257027,73.39,78347.27,9.5,-0.00177,0.0,0.23582]
[1778916262062,73.42,78347.08,9.5,-0.00178,0.0,0.23666]
[1778916267097,73.5,78345.66,9.5,-0.0018,0.0,0.2392]
[1778916272133,73.53,78341.0,9.5,-0.00181,0.0,0.2403]
[1778916277167,73.56,78327.02,9.5,-0.00184,0.0,0.24429]
[1778916282202,73.59,78337.08,9.5,-0.00183,0.0,0.2428]
[1778916287237,73.62,78339.71,9.5,-0.00183,0.0,0.24301]
[1778916292272,73.65,78351.4,9.5,-0.00182,0.0,0.24117]
[1778916295294,73.82,78363.49,9.5,-0.00183,0.0,0.24323]
[1778916299322,74.06,78380.62,9.5,-0.00185,0.0,0.24576]
[1778916304359,74.35,78382.97,9.5,-0.00192,0.0,0.25338]
[1778916309397,74.65,78399.52,9.5,-0.00195,0.0,0.25777]
[1778916314909,74.88,78407.89,9.5,-0.00199,0.0,0.26248]
[1778916320474,75.24,78405.92,9.5,-0.00208,0.0,0.27338]
[1778916325509,75.38,78408.46,9.5,-0.00211,0.0,0.27675]
[1778916330544,75.4,78409.1,9.5,-0.00212,0.0,0.27747]
[1778916335579,75.43,78411.56,9.5,-0.00211,0.0,0.27689]
[1778916340615,75.62,78419.5,9.5,-0.00214,0.0,0.28051]
[1778916345650,75.92,78424.85,9.5,-0.00221,0.0,0.28801]
[1778916350685,76.0,78427.25,9.5,-0.00222,0.0,0.28991]
[1778916355720,76.08,78430.15,9.5,-0.00224,0.0,0.29168]
[1778916360755,76.17,78437.52,9.5,-0.00224,0.0,0.29231]
[1778916365792,76.2,78444.88,9.5,-0.00224,0.0,0.29131]
[1778916370828,76.39,78449.41,9.5,-0.00227,0.0,0.29592]
[1778916375863,76.63,78452.69,9.5,-0.00233,0.0,0.30256]
[1778916381905,76.66,78452.28,9.5,-0.00234,0.0,0.30378]
[1778916387000,76.8,78442.68,9.5,-0.0024,0.0,0.31064]
[1778916392040,76.83,78443.69,9.5,-0.0024,0.0,0.31057]
[1778916397076,76.86,78443.47,9.5,-0.00241,0.0,0.31157]
[1778916402111,76.89,78447.09,9.5,-0.00241,0.0,0.31154]
[1778916407148,76.92,78458.3,9.5,-0.00239,0.0,0.30945]
[1778916412185,76.95,78467.86,9.5,-0.00238,0.0,0.30782]
[1778916417220,76.98,78464.33,9.5,-0.00239,0.0,0.30971]
[1778916422255,77.12,78460.93,9.5,-0.00244,0.0,0.31495]
[1778916426283,77.2,78472.6,9.5,-0.00243,0.0,0.31422]
[1778916431318,77.49,78471.34,9.5,-0.00251,0.0,0.32407]
[1778916436353,77.52,78470.97,9.5,-0.00252,0.0,0.32514]
[1778916441388,77.55,78470.63,9.5,-0.00253,0.0,0.32621]
[1778916446425,77.62,78467.48,9.5,-0.00256,0.0,0.32922]
[1778916451458,77.62,78466.11,9.5,-0.00255,0.0,0.32863]
[1778916456493,77.62,78465.28,9.5,-0.00256,0.0,0.32886]
[1778916461528,77.85,78452.5,9.5,-0.00266,0.0,0.34034]
[1778916466563,77.88,78444.06,9.5,-0.00268,0.0,0.34359]
[1778916471598,77.91,78436.3,9.5,-0.00271,0.0,0.34687]
[1778916476633,77.94,78432.2,9.5,-0.00273,0.0,0.3491]
[1778916481668,77.97,78433.65,9.5,-0.00274,0.0,0.34969]
[1778916486703,78.0,78439.55,9.5,-0.00273,0.0,0.34896]
[1778916495766,78.05,78441.42,9.5,-0.00274,0.0,0.35024]
[1778916500801,78.08,78443.39,9.5,-0.00275,0.0,0.35067]
[1778916505836,78.11,78436.27,9.5,-0.00277,0.0,0.35381]
[1778916510871,78.14,78436.22,9.5,-0.00278,0.0,0.35485]
[1778916515959,78.16,78434.88,9.5,-0.00279,0.0,0.35504]
[1778916521948,78.21,78437.72,9.5,-0.00279,0.0,0.35563]
[1778916526983,78.24,78437.59,9.5,-0.0028,0.0,0.3567]
[1778916532018,78.27,78433.96,9.5,-0.00282,0.0,0.35882]
[1778916537053,78.3,78432.61,9.5,-0.00283,0.0,0.36024]
[1778916542088,78.32,78434.25,9.5,-0.00283,0.0,0.36075]
[1778916547123,78.35,78430.99,9.5,-0.00285,0.0,0.36276]
[1778916552159,78.38,78432.15,9.5,-0.00286,0.0,0.3634]
[1778916557194,78.42,78433.79,9.5,-0.00286,0.0,0.36415]
[1778916562229,78.45,78438.21,9.5,-0.00286,0.0,0.36385]
[1778916567264,78.48,78438.05,9.5,-0.00287,0.0,0.36494]
[1778916573306,78.51,78438.17,9.5,-0.00287,0.0,0.3651]
[1778916578343,78.54,78443.52,9.5,-0.00287,0.0,0.36452]
[1778916583378,78.57,78434.92,9.5,-0.0029,0.0,0.36819]
[1778916588413,78.6,78435.58,9.5,-0.00291,0.0,0.36904]
[1778916593448,78.63,78435.64,9.5,-0.00292,0.0,0.37007]
[1778916599490,78.67,78435.53,9.5,-0.00293,0.0,0.37137]
[1778916604526,78.7,78434.0,9.5,-0.00294,0.0,0.3729]
[1778916609561,78.73,78434.58,9.5,-0.00295,0.0,0.37378]
[1778916614596,78.76,78433.56,9.5,-0.00296,0.0,0.37516]
[1778916619633,78.79,78421.72,9.5,-0.003,0.0,0.37993]
[1778916624667,78.82,78412.15,9.5,-0.00304,0.0,0.38403]
[1778916629702,78.85,78410.99,9.5,-0.00305,0.0,0.38548]
[1778916634738,78.88,78402.02,9.5,-0.00308,0.0,0.38832]
[1778916639773,78.91,78395.17,9.5,-0.00311,0.0,0.39161]
[1778916644808,78.99,78384.0,9.5,-0.00317,0.0,0.3983]
[1778916649843,79.02,78377.28,9.5,-0.0032,0.0,0.40162]
[1778916654878,79.05,78385.65,9.5,-0.00318,0.0,0.39998]
[1778916659913,79.08,78380.81,9.5,-0.00321,0.0,0.40268]
[1778916664948,79.16,78387.64,9.5,-0.00321,0.0,0.40352]
[1778916669984,79.25,78376.43,9.5,-0.00328,0.0,0.41037]
[1778916671522,79.25,78376.43,17.5,-0.00328,0.0,0.41037]
[1778916676027,79.28,78360.67,17.5,-0.00334,0.0,0.41704]
[1778916678076,79.29,78354.93,20.1,-0.00336,0.0,0.41921]
[1778916678178,79.3,78352.77,20.1,-0.00336,0.0,0.42018]
[1778916679033,79.3,78352.77,20.1,-0.00336,0.0,0.42018]
[1778916679048,79.36,78349.99,20.1,-0.00339,0.0,0.42341]
[1778916682069,79.43,78337.58,20.1,-0.00346,0.0,0.43046]
[1778916684803,79.43,78333.18,20.1,-0.00347,0.0,0.43223]
[1778916685595,79.45,78340.77,20.1,-0.00346,0.0,0.43028]
[1778916688216,79.46,78340.69,20.7,-0.00346,0.0,0.43054]
[1778916688300,79.47,78336.21,20.7,-0.00348,0.0,0.43257]
[1778916689025,79.47,78336.21,20.7,-0.00348,0.0,0.43257]
[1778916689166,79.47,78336.21,20.7,-0.00348,0.0,0.43257]
[1778916689802,79.47,78336.21,20.7,-0.00348,0.0,0.43257]
[1778916690126,79.53,78333.09,20.7,-0.00351,0.0,0.43599]
[1778916691532,79.53,78333.09,20.7,-0.00351,0.0,0.43599]
[1778916691585,79.54,78332.15,20.7,-0.0035,0.0,0.43558]
[1778916692975,79.54,78331.47,20.7,-0.00351,0.0,0.43581]
[1778916694201,79.6,78328.31,21.3,-0.00354,0.0,0.43926]
[1778916694803,79.6,78328.31,21.3,-0.00354,0.0,0.43926]
[1778916694824,79.72,78326.21,21.3,-0.00359,0.0,0.44471]
[1778916695462,79.72,78326.21,21.3,-0.00359,0.0,0.44471]
[1778916695814,79.72,78326.21,21.3,-0.00359,0.0,0.44471]
[1778916695483,79.72,78331.39,21.3,-0.00357,0.0,0.4431]
[1778916696474,79.72,78331.39,21.3,-0.00357,0.0,0.4431]
[1778916697914,79.73,78328.89,21.3,-0.00358,0.0,0.44423]
[1778916698419,79.73,78328.89,21.3,-0.00358,0.0,0.44423]
[1778916700624,79.85,78324.77,21.3,-0.00364,0.0,0.45043]
[1778916700658,79.97,78324.53,21.3,-0.00368,0.0,0.45528]
[1778916705232,80.04,78335.29,21.3,-0.00367,0.0,0.45442]
[1778916710266,80.07,78337.28,21.3,-0.00368,0.0,0.45487]
[1778916715301,80.1,78337.51,21.3,-0.00369,0.0,0.45596]
[1778916720336,80.13,78345.01,21.3,-0.00367,0.0,0.4544]
[1778916725372,80.16,78338.88,21.3,-0.00371,0.0,0.45803]
[1778916730407,80.19,78338.55,21.3,-0.00372,0.0,0.45932]
[1778916735442,80.22,78339.55,21.3,-0.00372,0.0,0.46014]
[1778916740477,80.25,78342.56,21.3,-0.00373,0.0,0.46022]
[1778916745515,80.28,78342.57,21.3,-0.00374,0.0,0.46142]
[1778916751564,80.32,78348.28,21.3,-0.00372,0.0,0.45952]
[1778916756596,80.34,78356.28,21.3,-0.0037,0.0,0.45758]
[1778916759617,80.42,78369.09,21.3,-0.00369,0.0,0.45604]
[1778916764653,80.56,78370.77,21.3,-0.00373,0.0,0.46092]
[1778916769688,80.59,78374.62,21.3,-0.00373,0.0,0.46072]
[1778916774723,80.83,78374.84,21.3,-0.00382,0.0,0.47047]
[1778916779758,81.11,78378.39,21.3,-0.00391,0.0,0.48068]
[1778916784793,81.23,78383.43,21.3,-0.00394,0.0,0.48378]
[1778916788821,81.3,78399.13,21.3,-0.00391,0.0,0.48068]
[1778916791887,81.3,78391.12,21.3,-0.00394,0.0,0.48378]
[1778916791887,81.3,78391.12,21.3,-0.00394,0.0,0.48378]
[1778916803926,81.35,78390.53,21.3,-0.00396,0.0,0.48596]
[1778916809500,81.37,78392.45,21.3,-0.00396,0.0,0.48608]
[1778916809968,81.38,78408.68,21.3,-0.00391,0.0,0.48041]
[1778916812373,81.43,78414.41,21.3,-0.00391,0.0,0.48043]
[1778916818024,81.73,78418.6,21.3,-0.00399,0.0,0.49006]
[1778916822052,81.75,78433.64,21.3,-0.00395,0.0,0.48518]
[1778916825813,81.8,78431.35,21.3,-0.00398,0.0,0.48801]
[1778916831115,82.04,78444.2,21.3,-0.00402,0.0,0.49294]
[1778916836150,82.06,78449.08,21.3,-0.00401,0.0,0.49201]
[1778916841784,82.07,78455.56,21.3,-0.00399,0.0,0.49012]
[1778916847228,82.08,78460.5,21.3,-0.00398,0.0,0.48862]
[1778916852266,82.09,78453.15,21.3,-0.00401,0.0,0.49174]
[1778916855792,82.09,78453.15,21.3,-0.00401,0.0,0.49174]
[1778916861330,82.09,78444.31,21.3,-0.00404,0.0,0.49508]
[1778916866365,82.09,78442.77,21.3,-0.00404,0.0,0.49567]
[1778916867887,82.09,78442.77,21.3,-0.00404,0.0,0.49567]
[1778916871130,82.09,78437.54,21.3,-0.00406,0.0,0.49782]
[1778916871637,82.09,78437.54,21.3,-0.00406,0.0,0.49782]
[1778916873500,82.09,78436.1,21.3,-0.00406,0.0,0.49703]
[1778916873970,82.09,78436.1,21.3,-0.00406,0.0,0.49703]
[1778916874667,82.09,78435.3,21.3,-0.00406,0.0,0.49733]
[1778916875415,82.09,78434.15,21.3,-0.00407,0.0,0.49777]
[1778916880463,82.09,78434.35,21.3,-0.00406,0.0,0.49769]
[1778916885498,82.09,78433.7,21.3,-0.00407,0.0,0.49794]
[1778916889065,82.09,78432.02,21.3,-0.00407,0.0,0.49858]
[1778916894561,82.09,78435.51,21.3,-0.00406,0.0,0.49725]
[1778916898255,82.09,78435.38,21.3,-0.00406,0.0,0.4973]
[1778916899626,82.09,78435.46,21.3,-0.00406,0.0,0.49727]
[1778916901524,82.09,78431.42,21.3,-0.00408,0.0,0.49881]
[1778916901908,82.09,78431.42,21.3,-0.00408,0.0,0.49881]
[1778916908689,82.09,78430.63,21.3,-0.00408,0.0,0.49911]
[1778916912921,82.09,78430.93,21.3,-0.00408,0.0,0.499]
[1778916918730,82.09,78430.09,21.3,-0.00408,0.0,0.49932]
[1778916923765,82.09,78429.41,21.3,-0.00408,0.0,0.49958]
[1778916926959,82.09,78429.43,21.3,-0.00408,0.0,0.49957]
[1778916932828,82.09,78429.72,21.3,-0.00407,0.0,0.49812]
[1778916937863,82.09,78433.39,21.3,-0.00406,0.0,0.49672]
[1778916938500,82.09,78433.39,21.3,-0.00406,0.0,0.49672]
[1778916943905,82.09,78434.18,21.3,-0.00405,0.0,0.49642]
[1778916948940,82.09,78434.54,21.3,-0.00405,0.0,0.49628]
[1778916949895,82.09,78434.54,21.3,-0.00405,0.0,0.49628]
[1778916954982,82.09,78424.37,21.3,-0.00409,0.0,0.50016]
[1778916960018,82.1,78422.62,21.3,-0.0041,0.0,0.50098]
[1778916965053,82.1,78421.66,21.3,-0.0041,0.0,0.50164]
[1778916966987,82.1,78421.66,21.3,-0.0041,0.0,0.50164]
[1778916971846,82.1,78421.24,21.3,-0.0041,0.0,0.5018]
[1778916974764,82.1,78418.18,21.3,-0.00412,0.0,0.50298]
[1778916980158,82.1,78417.12,21.3,-0.00412,0.0,0.50339]
[1778916985193,82.1,78416.12,21.3,-0.00412,0.0,0.50377]
[1778916991235,82.1,78417.55,21.3,-0.00411,0.0,0.50187]
[1778916993922,82.1,78420.05,21.3,-0.0041,0.0,0.50091]
[1778916994374,82.1,78420.86,21.3,-0.0041,0.0,0.5006]
[1778916998586,82.1,78420.56,21.3,-0.0041,0.0,0.50072]
[1778917001055,82.1,78421.21,21.3,-0.00409,0.0,0.50047]
[1778917002616,82.1,78421.44,21.3,-0.00409,0.0,0.50038]
[1778917003969,82.1,78421.47,21.3,-0.00409,0.0,0.50037]
[1778917005822,82.1,78420.76,21.3,-0.0041,0.0,0.50064]
[1778917005862,82.1,78420.76,21.3,-0.0041,0.0,0.50064]
[1778917008531,82.1,78409.32,21.3,-0.00414,0.0,0.50504]
[1778917014619,82.1,78416.24,21.3,-0.00411,0.0,0.50237]
[1778917020438,82.1,78426.55,21.3,-0.00408,0.0,0.49842]
[1778917026480,82.1,78428.01,21.3,-0.00407,0.0,0.49787]
[1778917028555,82.1,78429.18,21.3,-0.00407,0.0,0.49742]
[1778917035543,82.1,78431.19,21.3,-0.00406,0.0,0.49666]
[1778917041585,82.1,78431.52,21.3,-0.00406,0.0,0.49653]
[1778917047627,82.1,78431.82,21.3,-0.00406,0.0,0.49642]
[1778917052662,82.1,78432.38,21.3,-0.00404,0.0,0.49487]
[1778917057502,82.1,78436.65,21.3,-0.00403,0.0,0.49325]
[1778917062742,82.1,78441.77,21.3,-0.00401,0.0,0.49131]
[1778917067777,82.1,78454.06,21.3,-0.00397,0.0,0.48669]
[1778917072812,82.1,78455.71,21.3,-0.00396,0.0,0.48608]
[1778917078854,82.1,78449.67,21.3,-0.00398,0.0,0.48834]
[1778917083889,82.1,78448.92,21.3,-0.00399,0.0,0.48862]
[1778917088924,82.1,78455.67,21.3,-0.00396,0.0,0.48609]
[1778917093959,82.1,78454.19,21.3,-0.00397,0.0,0.48665]
[1778917098994,82.1,78457.2,21.3,-0.00396,0.0,0.48552]
[1778917104029,82.1,78466.68,21.3,-0.00392,0.0,0.48199]
[1778917109064,82.1,78467.59,21.3,-0.00392,0.0,0.48166]
[1778917114099,82.1,78467.88,21.3,-0.00391,0.0,0.48024]
[1778917119136,82.1,78470.76,21.3,-0.0039,0.0,0.47917]
[1778917124171,82.1,78480.03,21.3,-0.00387,0.0,0.47576]
[1778917129206,82.1,78480.06,21.3,-0.00387,0.0,0.47575]
[1778917134242,82.1,78481.39,21.3,-0.00386,0.0,0.47526]
[1778917139277,82.1,78481.61,21.3,-0.00386,0.0,0.47518]
[1778917144312,82.1,78484.09,21.3,-0.00386,0.0,0.47428]
[1778917149347,82.1,78489.75,21.3,-0.00384,0.0,0.47221]
[1778917155389,82.1,78487.41,21.3,-0.00384,0.0,0.47306]
[1778917161431,82.1,78489.85,21.3,-0.00384,0.0,0.47217]
[1778917166466,82.1,78488.69,21.3,-0.00384,0.0,0.47259]
[1778917171501,82.1,78488.84,21.3,-0.00383,0.0,0.47125]
[1778917174522,82.1,78501.43,21.3,-0.00379,0.0,0.46668]
[1778917177543,82.1,78512.67,21.3,-0.00375,0.0,0.46264]
[1778917182578,82.1,78512.0,21.3,-0.00375,0.0,0.46288]
[1778917187613,82.1,78511.55,21.3,-0.00375,0.0,0.46304]
[1778917190634,82.1,78495.92,21.3,-0.00381,0.0,0.46868]
[1778917192648,82.1,78484.91,21.3,-0.00384,0.0,0.47268]
[1778917197683,82.1,78475.6,21.3,-0.00387,0.0,0.47609]
[1778917202743,82.1,78460.15,21.3,-0.00393,0.0,0.48179]
[1778917207779,82.1,78460.06,21.3,-0.00393,0.0,0.48183]
[1778917208786,82.1,78472.86,21.3,-0.00388,0.0,0.4771]
[1778917211159,82.1,78477.83,21.3,-0.00387,0.0,0.47527]
[1778917217279,82.1,78483.72,21.3,-0.00385,0.0,0.47312]
[1778917219863,82.1,78498.84,21.3,-0.0038,0.0,0.46762]
[1778917224898,82.1,78493.31,21.3,-0.00381,0.0,0.46962]
[1778917229933,82.1,78501.05,21.3,-0.00379,0.0,0.46682]
[1778917234969,82.1,78502.58,21.3,-0.00377,0.0,0.46499]
[1778917239936,82.1,78511.2,21.3,-0.00374,0.0,0.4619]
[1778917245039,82.1,78498.87,21.3,-0.00379,0.0,0.46633]
[1778917250074,82.1,78500.14,21.3,-0.00378,0.0,0.46587]
[1778917253095,82.1,78512.72,21.3,-0.00374,0.0,0.46135]
[1778917257448,82.1,78512.45,21.3,-0.00374,0.0,0.46145]
[1778917260507,82.1,78506.68,21.3,-0.00376,0.0,0.46352]
[1778917266190,82.1,78515.11,21.3,-0.00373,0.0,0.4605]
[1778917266674,82.1,78515.11,21.3,-0.00373,0.0,0.4605]
[1778917269751,82.1,78514.24,21.3,-0.00373,0.0,0.46081]
[1778917275253,82.1,78516.66,21.3,-0.00373,0.0,0.45995]
[1778917280288,82.1,78515.0,21.3,-0.00373,0.0,0.46054]
[1778917285323,82.1,78517.61,21.3,-0.00372,0.0,0.45961]
[1778917290358,82.1,78521.42,21.3,-0.00371,0.0,0.45825]
[1778917295393,82.1,78522.76,21.3,-0.0037,0.0,0.45651]
[1778917300429,82.1,78532.0,21.3,-0.00367,0.0,0.45325]
[1778917305464,82.1,78524.32,21.3,-0.00369,0.0,0.45596]
[1778917310499,82.1,78521.13,21.3,-0.0037,0.0,0.45709]
[1778917315534,82.1,78518.7,21.3,-0.00371,0.0,0.45795]
[1778917320585,82.1,78509.58,21.3,-0.00374,0.0,0.4612]
[1778917325620,82.1,78507.48,21.3,-0.00375,0.0,0.46196]
[1778917330655,82.1,78511.49,21.3,-0.00373,0.0,0.46052]
[1778917335690,82.1,78508.23,21.3,-0.00374,0.0,0.46169]
[1778917340726,82.1,78502.0,21.3,-0.00376,0.0,0.46392]
[1778917343747,82.1,78491.14,21.3,-0.0038,0.0,0.46784]
[1778917346971,82.1,78488.56,21.3,-0.00381,0.0,0.46877]
[1778917353139,82.1,78482.26,21.3,-0.00382,0.0,0.46977]
[1778917358852,82.1,78481.64,21.3,-0.00382,0.0,0.47]
[1778917363887,82.1,78484.83,21.3,-0.00381,0.0,0.46884]
[1778917370936,82.1,78484.39,21.3,-0.00381,0.0,0.469]
[1778917375971,82.1,78483.73,21.3,-0.00382,0.0,0.46924]
[1778917381006,82.1,78483.84,21.3,-0.00381,0.0,0.4692]
[1778917386041,82.1,78483.79,21.3,-0.00382,0.0,0.46922]
[1778917391076,82.1,78484.83,21.3,-0.00381,0.0,0.46884]
[1778917396112,82.1,78486.88,21.3,-0.0038,0.0,0.46809]
[1778917401147,82.1,78486.17,21.3,-0.00381,0.0,0.46835]
[1778917406182,82.1,78486.14,21.3,-0.00381,0.0,0.46836]
[1778917412224,82.1,78486.65,21.3,-0.0038,0.0,0.46689]
[1778917414656,82.1,78486.4,21.3,-0.0038,0.0,0.46698]
[1778917416761,82.1,78485.1,21.3,-0.0038,0.0,0.46745]
[1778917422294,82.1,78485.15,21.3,-0.0038,0.0,0.46744]
[1778917430352,82.1,78484.8,21.3,-0.0038,0.0,0.46756]
[1778917436394,82.1,78484.25,21.3,-0.0038,0.0,0.46776]
[1778917441429,82.1,78483.52,21.3,-0.00381,0.0,0.46803]
[1778917446464,82.1,78488.31,21.3,-0.00379,0.0,0.46629]
[1778917451499,82.1,78494.45,21.3,-0.00377,0.0,0.46408]
[1778917456534,82.1,78495.27,21.3,-0.00377,0.0,0.46378]
[1778917461569,82.1,78495.02,21.3,-0.00377,0.0,0.46387]
[1778917466604,82.1,78491.03,21.3,-0.00378,0.0,0.46531]
[1778917471639,82.1,78485.55,21.3,-0.00379,0.0,0.46601]
[1778917476674,82.1,78484.16,21.3,-0.00379,0.0,0.46651]
[1778917481709,82.1,78483.93,21.3,-0.00379,0.0,0.46659]
[1778917487751,82.1,78482.9,21.3,-0.0038,0.0,0.46696]
[1778917492787,82.1,78479.47,21.3,-0.00381,0.0,0.46821]
[1778917497821,82.1,78472.36,21.3,-0.00383,0.0,0.47079]
[1778917503864,82.1,78472.41,21.3,-0.00383,0.0,0.47077]
[1778917508899,82.1,78480.56,21.3,-0.00381,0.0,0.46781]
[1778917513934,82.1,78481.63,21.3,-0.0038,0.0,0.46742]
[1778917518969,82.1,78482.26,21.3,-0.0038,0.0,0.4672]
[1778917524005,82.1,78483.72,21.3,-0.00379,0.0,0.46667]
[1778917529040,82.1,78483.5,21.3,-0.0038,0.0,0.46675]
[1778917534075,82.1,78481.18,21.3,-0.00379,0.0,0.4663]
[1778917542131,82.1,78482.66,21.3,-0.00379,0.0,0.46577]
[1778917547166,82.1,78482.05,21.3,-0.00379,0.0,0.46599]
[1778917552202,82.1,78482.66,21.3,-0.00379,0.0,0.46577]
[1778917557237,82.1,78481.28,21.3,-0.00379,0.0,0.46626]
[1778917562272,82.1,78475.5,21.3,-0.00381,0.0,0.46836]
[1778917567307,82.1,78470.67,21.3,-0.00383,0.0,0.47011]
[1778917573349,82.1,78470.23,21.3,-0.00383,0.0,0.47027]
[1778917578384,82.1,78466.68,21.3,-0.00384,0.0,0.47157]
[1778917583419,82.1,78465.92,21.3,-0.00384,0.0,0.47184]
[1778917588454,82.1,78455.29,21.3,-0.00388,0.0,0.47574]
[1778917593489,82.1,78449.82,21.3,-0.00389,0.0,0.47645]
[1778917598524,82.1,78442.22,21.3,-0.00391,0.0,0.47925]
[1778917603559,82.1,78454.88,21.3,-0.00387,0.0,0.47459]
[1778917608594,82.1,78452.83,21.3,-0.00388,0.0,0.47534]
[1778917613630,82.1,78452.67,21.3,-0.00388,0.0,0.4754]
[1778917618665,82.1,78450.03,21.3,-0.00389,0.0,0.47637]
[1778917623700,82.1,78439.04,21.3,-0.00393,0.0,0.48043]
[1778917628736,82.1,78432.18,21.3,-0.00395,0.0,0.48298]
[1778917633774,82.1,78439.06,21.3,-0.00393,0.0,0.48043]
[1778917638809,82.1,78428.65,21.3,-0.00396,0.0,0.4843]
[1778917643855,82.1,78426.96,21.3,-0.00397,0.0,0.48493]
[1778917648890,82.1,78426.8,21.3,-0.00397,0.0,0.48499]
[1778917653925,82.1,78426.73,21.3,-0.00396,0.0,0.4837]
[1778917658961,82.1,78423.53,21.3,-0.00397,0.0,0.48489]
[1778917663996,82.1,78422.08,21.3,-0.00397,0.0,0.48544]
[1778917670038,82.1,78413.5,21.3,-0.004,0.0,0.48866]
[1778917675074,82.1,78410.87,21.3,-0.00401,0.0,0.48965]
[1778917681116,82.1,78411.46,21.3,-0.00401,0.0,0.48943]
[1778917686151,82.1,78410.47,21.3,-0.00401,0.0,0.4898]
[1778917691187,82.1,78411.74,21.3,-0.00401,0.0,0.48932]
[1778917696222,82.1,78411.7,21.3,-0.00401,0.0,0.48934]
[1778917701258,82.1,78408.39,21.3,-0.00402,0.0,0.49059]
[1778917706293,82.1,78409.05,21.3,-0.00402,0.0,0.49034]
[1778917711328,82.1,78418.63,21.3,-0.00398,0.0,0.4854]
[1778917716363,82.1,78419.08,21.3,-0.00397,0.0,0.48523]
[1778917721398,82.1,78412.59,21.3,-0.004,0.0,0.48767]
[1778917727440,82.1,78407.32,21.3,-0.00401,0.0,0.48966]
[1778917732475,82.1,78402.27,21.3,-0.00403,0.0,0.49157]
[1778917737510,82.1,78399.89,21.3,-0.00404,0.0,0.49247]
[1778917742545,82.1,78395.07,21.3,-0.00406,0.0,0.4943]
[1778917747580,82.1,78393.77,21.3,-0.00406,0.0,0.49479]
[1778917752615,82.1,78400.59,21.3,-0.00404,0.0,0.4922]
[1778917757650,82.1,78392.41,21.3,-0.00407,0.0,0.49531]
[1778917760204,82.1,78394.06,21.3,-0.00406,0.0,0.49468]
[1778917766713,82.1,78396.73,21.3,-0.00405,0.0,0.49367]
[1778917773762,82.1,78396.91,21.3,-0.00404,0.0,0.49226]
[1778917778797,82.1,78395.52,21.3,-0.00405,0.0,0.49278]
[1778917783832,82.1,78395.47,21.3,-0.00405,0.0,0.4928]
[1778917788867,82.1,78395.37,21.3,-0.00405,0.0,0.49284]
[1778917793902,82.1,78395.55,21.3,-0.00405,0.0,0.49277]
[1778917798955,82.1,78395.77,21.3,-0.00404,0.0,0.49269]
[1778917803972,82.1,78401.94,21.3,-0.00402,0.0,0.49035]
[1778917808000,82.1,78389.05,21.3,-0.00407,0.0,0.49525]
[1778917813035,82.1,78386.35,21.3,-0.00408,0.0,0.49628]
[1778917817063,82.1,78374.5,21.3,-0.00412,0.0,0.50082]
[1778917821091,82.1,78362.12,21.3,-0.00417,0.0,0.50561]
[1778917826126,82.1,78360.52,21.3,-0.00417,0.0,0.50623]
[1778917831161,82.1,78364.68,21.3,-0.00415,0.0,0.50325]
[1778917836196,82.1,78366.21,21.3,-0.00414,0.0,0.50266]
[1778917841231,82.1,78367.82,21.3,-0.00413,0.0,0.50204]
[1778917846266,82.1,78371.12,21.3,-0.00412,0.0,0.50077]
[1778917851302,82.1,78371.26,21.3,-0.00412,0.0,0.50071]
[1778917857344,82.1,78371.5,21.3,-0.00412,0.0,0.50062]
[1778917862379,82.1,78371.23,21.3,-0.00412,0.0,0.50072]
[1778917869428,82.1,78371.37,21.3,-0.00412,0.0,0.50067]
[1778917876480,82.1,78373.15,21.3,-0.00411,0.0,0.49998]
[1778917878492,82.1,78385.62,21.3,-0.00407,0.0,0.49521]
[1778917883527,82.1,78388.64,21.3,-0.00406,0.0,0.49406]
[1778917888562,82.1,78389.75,21.3,-0.00406,0.0,0.49363]
[1778917893597,82.1,78389.57,21.3,-0.00405,0.0,0.49236]
[1778917898632,82.1,78390.07,21.3,-0.00404,0.0,0.49217]
[1778917903667,82.1,78379.25,21.3,-0.00408,0.0,0.49629]
[1778917908702,82.1,78378.53,21.3,-0.00408,0.0,0.49657]
[1778917913737,82.1,78379.76,21.3,-0.00408,0.0,0.4961]
[1778917918772,82.1,78380.17,21.3,-0.00408,0.0,0.49594]
[1778917923807,82.1,78373.31,21.3,-0.0041,0.0,0.49857]
[1778917926829,82.1,78385.31,21.3,-0.00406,0.0,0.49398]
[1778917931864,82.1,78389.63,21.3,-0.00404,0.0,0.49234]
[1778917936899,82.1,78389.98,21.3,-0.00404,0.0,0.4922]
[1778917941934,82.1,78389.81,21.3,-0.00404,0.0,0.49227]
[1778917948984,82.1,78389.6,21.3,-0.00404,0.0,0.49235]
[1778917954021,82.1,78389.2,21.3,-0.00404,0.0,0.49116]
[1778917959056,82.1,78380.05,21.3,-0.00407,0.0,0.49464]
[1778917964091,82.1,78380.18,21.3,-0.00407,0.0,0.49459]
[1778917969126,82.1,78379.93,21.3,-0.00407,0.0,0.49468]
[1778917974161,82.1,78374.55,21.3,-0.00409,0.0,0.49674]
[1778917979196,82.1,78370.98,21.3,-0.0041,0.0,0.49811]
[1778917983224,82.1,78358.37,21.3,-0.00415,0.0,0.50296]
[1778917988262,82.1,78352.84,21.3,-0.00417,0.0,0.50511]
[1778917993297,82.1,78350.5,21.3,-0.00417,0.0,0.50602]
[1778917998332,82.1,78343.15,21.3,-0.0042,0.0,0.50888]
[1778918003367,82.1,78340.59,21.3,-0.00421,0.0,0.50988]
[1778918009409,82.1,78340.55,21.3,-0.00421,0.0,0.5099]
[1778918014444,82.1,78326.0,21.3,-0.00425,0.0,0.51424]
[1778918017251,82.1,78333.17,21.3,-0.00423,0.0,0.51141]
[1778918020510,82.1,78322.01,21.3,-0.00427,0.0,0.51581]
[1778918026528,82.1,78320.12,21.3,-0.00428,0.0,0.51656]
[1778918032570,82.1,78322.62,21.3,-0.00427,0.0,0.51557]
[1778918037606,82.1,78319.58,21.3,-0.00428,0.0,0.51677]
[1778918042640,82.1,78319.89,21.3,-0.00428,0.0,0.51665]
[1778918047676,82.1,78318.42,21.3,-0.00428,0.0,0.51723]
[1778918052710,82.1,78318.0,21.3,-0.00428,0.0,0.5174]
[1778918057745,82.1,78317.12,21.3,-0.00429,0.0,0.51775]
[1778918062780,82.1,78316.41,21.3,-0.00429,0.0,0.51803]
[1778918067815,82.1,78315.66,21.3,-0.00429,0.0,0.51833]
[1778918072850,82.1,78315.16,21.3,-0.00428,0.0,0.51713]
[1778918079900,82.1,78315.26,21.3,-0.00428,0.0,0.51709]
[1778918084934,82.1,78314.75,21.3,-0.00428,0.0,0.51729]
[1778918091983,82.1,78310.46,21.3,-0.0043,0.0,0.519]
[1778918097018,82.1,78313.24,21.3,-0.00429,0.0,0.51789]
[1778918102055,82.1,78311.97,21.3,-0.00429,0.0,0.5184]
[1778918107090,82.1,78326.85,21.3,-0.00424,0.0,0.51251]
[1778918111118,82.1,78340.5,21.3,-0.00419,0.0,0.50717]
[1778918114139,82.1,78352.72,21.3,-0.00414,0.0,0.50242]
[1778918119174,82.1,78354.15,21.3,-0.00414,0.0,0.50187]
[1778918123202,82.1,78340.55,21.3,-0.00419,0.0,0.50715]
[1778918128238,82.1,78340.6,21.3,-0.00419,0.0,0.50713]
[1778918134280,82.1,78339.49,21.3,-0.00418,0.0,0.50618]
[1778918139316,82.1,78338.76,21.3,-0.00418,0.0,0.50647]
[1778918145357,82.1,78339.18,21.3,-0.00418,0.0,0.5063]
[1778918150393,82.1,78324.25,21.3,-0.00424,0.0,0.51215]
[1778918152393,82.1,78319.62,21.3,-0.00425,0.0,0.51397]
[1778918157715,82.1,78319.55,21.3,-0.00426,0.0,0.514]
[1778918163487,82.1,78322.05,21.3,-0.00425,0.0,0.51302]
[1778918169534,82.1,78325.86,21.3,-0.00423,0.0,0.51152]
[1778918174569,82.1,78323.84,21.3,-0.00424,0.0,0.51231]
[1778918179604,82.1,78323.84,21.3,-0.00424,0.0,0.51231]
[1778918183340,82.1,78323.4,21.3,-0.00424,0.0,0.51248]
[1778918191689,82.1,78325.19,21.3,-0.00422,0.0,0.5104]
[1778918197731,82.1,78325.39,21.3,-0.00422,0.0,0.51032]
[1778918202766,82.1,78323.95,21.3,-0.00423,0.0,0.51088]
[1778918207801,82.1,78323.05,21.3,-0.00423,0.0,0.51124]
[1778918212836,82.1,78323.53,21.3,-0.00423,0.0,0.51105]
[1778918215602,82.1,78323.23,21.3,-0.00423,0.0,0.51117]
[1778918221899,82.1,78323.26,21.3,-0.00423,0.0,0.51115]
[1778918226934,82.1,78323.18,21.3,-0.00423,0.0,0.51119]
[1778918229056,82.1,78323.27,21.3,-0.00423,0.0,0.51115]
[1778918232326,82.1,78324.04,21.3,-0.00423,0.0,0.51085]
[1778918243046,82.1,78317.13,21.3,-0.00425,0.0,0.51357]
[1778918248083,82.1,78315.62,21.3,-0.00426,0.0,0.51416]
[1778918253118,82.1,78315.58,21.3,-0.00425,0.0,0.51279]
[1778918259160,82.1,78316.09,21.3,-0.00425,0.0,0.51259]
[1778918263954,82.1,78326.24,21.3,-0.00421,0.0,0.5086]
[1778918269230,82.1,78330.93,21.3,-0.00419,0.0,0.50677]
[1778918274265,82.1,78332.76,21.3,-0.00418,0.0,0.50606]
[1778918279300,82.1,78334.97,21.3,-0.00418,0.0,0.5052]
[1778918284335,82.1,78336.84,21.3,-0.00417,0.0,0.50447]
[1778918289370,82.1,78344.1,21.3,-0.00414,0.0,0.50165]
[1778918294406,82.1,78347.12,21.3,-0.00413,0.0,0.50049]
[1778918294927,82.1,78347.12,21.3,-0.00413,0.0,0.50049]
[1778918300448,82.1,78347.01,21.3,-0.00413,0.0,0.50053]
[1778918305485,82.1,78356.4,21.3,-0.0041,0.0,0.49692]
[1778918310520,82.1,78361.23,21.3,-0.00408,0.0,0.49507]
[1778918315555,82.1,78364.86,21.3,-0.00406,0.0,0.49233]
[1778918320590,82.1,78356.17,21.3,-0.00409,0.0,0.49565]
[1778918325965,82.1,78353.54,21.3,-0.0041,0.0,0.49666]
[1778918331667,82.1,78357.44,21.3,-0.00408,0.0,0.49516]
[1778918336702,82.1,78357.31,21.3,-0.00408,0.0,0.49521]
[1778918342452,82.1,78359.32,21.3,-0.00408,0.0,0.49444]
[1778918351808,82.1,78357.28,21.3,-0.00408,0.0,0.49522]
[1778918356843,82.1,78358.2,21.3,-0.00408,0.0,0.49487]
[1778918361878,82.1,78358.84,21.3,-0.00408,0.0,0.49463]
[1778918366913,82.1,78359.06,21.3,-0.00408,0.0,0.49454]
[1778918371273,82.1,78357.01,21.3,-0.00409,0.0,0.49533]
[1778918376983,82.1,78355.1,21.3,-0.00408,0.0,0.4947]
[1778918382022,82.1,78355.2,21.3,-0.00408,0.0,0.49467]
[1778918387057,82.1,78355.27,21.3,-0.00408,0.0,0.49464]
[1778918392092,82.1,78355.08,21.3,-0.00408,0.0,0.49471]
[1778918397127,82.1,78345.19,21.3,-0.00412,0.0,0.4985]
[1778918401436,82.1,78343.55,21.3,-0.00412,0.0,0.49914]
[1778918400061,82.1,78343.55,21.3,-0.00412,0.0,0.49914]
[1778918409923,82.1,78343.55,21.3,-0.00412,0.0,0.49914]
[1778918415223,82.1,78346.67,21.3,-0.00411,0.0,0.49794]
[1778918421311,82.1,78347.55,21.3,-0.00411,0.0,0.4976]
[1778918426348,82.1,78357.04,21.3,-0.00407,0.0,0.49396]
[1778918432391,82.1,78359.74,21.3,-0.00405,0.0,0.49158]
[1778918435417,82.1,78372.99,21.3,-0.00401,0.0,0.48657]
[1778918436058,82.1,78372.99,21.3,-0.00401,0.0,0.48657]
[1778918439060,82.1,78373.13,21.3,-0.00401,0.0,0.48651]
[1778918442016,82.1,78373.77,21.3,-0.004,0.0,0.48627]
[1778918447503,82.1,78375.11,21.3,-0.004,0.0,0.48577]
[1778918452538,82.1,78378.05,21.3,-0.00399,0.0,0.48466]
[1778918455559,82.1,78389.21,21.3,-0.00395,0.0,0.48048]
[1778918460594,82.1,78397.58,21.3,-0.00392,0.0,0.47737]
[1778918463615,82.1,78385.32,21.3,-0.00396,0.0,0.48194]
[1778918468650,82.1,78378.23,21.3,-0.00399,0.0,0.48459]
[1778918473685,82.1,78379.41,21.3,-0.00398,0.0,0.48415]
[1778918478720,82.1,78378.66,21.3,-0.00399,0.0,0.48443]
[1778918484370,82.1,78378.68,21.3,-0.00399,0.0,0.48442]
[1778918489797,82.1,78379.88,21.3,-0.00398,0.0,0.48397]
[1778918494832,82.1,78364.69,21.3,-0.00403,0.0,0.48836]
[1778918502888,82.1,78365.01,21.3,-0.00402,0.0,0.48824]
[1778918507923,82.1,78363.16,21.3,-0.00403,0.0,0.48894]
[1778918512958,82.1,78362.16,21.3,-0.00403,0.0,0.48932]
[1778918519000,82.1,78362.23,21.3,-0.00403,0.0,0.48929]
[1778918522372,82.1,78362.31,21.3,-0.00403,0.0,0.48926]
[1778918528065,82.1,78362.83,21.3,-0.00403,0.0,0.48906]
[1778918531085,82.1,78342.71,21.3,-0.0041,0.0,0.49674]
[1778918536120,82.1,78341.16,21.3,-0.00411,0.0,0.49733]
[1778918541155,82.1,78341.01,21.3,-0.00411,0.0,0.49739]
[1778918546190,82.1,78338.7,21.3,-0.00412,0.0,0.49828]
[1778918551225,82.1,78337.18,21.3,-0.00411,0.0,0.4975]
[1778918556260,82.1,78336.38,21.3,-0.00412,0.0,0.49781]
[1778918561295,82.1,78335.35,21.3,-0.00412,0.0,0.4982]
[1778918566330,82.1,78326.46,21.3,-0.00415,0.0,0.50164]
[1778918571365,82.1,78315.1,21.3,-0.00419,0.0,0.50606]
[1778918576400,82.1,78310.7,21.3,-0.00421,0.0,0.50778]
[1778918581437,82.1,78310.05,21.3,-0.00421,0.0,0.50803]
[1778918586472,82.1,78310.38,21.3,-0.00421,0.0,0.5079]
[1778918592514,82.1,78316.61,21.3,-0.00419,0.0,0.50547]
[1778918597549,82.1,78325.7,21.3,-0.00415,0.0,0.50193]
[1778918602584,82.1,78331.3,21.3,-0.00413,0.0,0.49977]
[1778918607619,82.1,78335.98,21.3,-0.00412,0.0,0.49796]
[1778918611647,82.1,78343.78,21.3,-0.00408,0.0,0.49361]
[1778918616683,82.1,78350.53,21.3,-0.00405,0.0,0.49104]
[1778918621718,82.1,78357.97,21.3,-0.00403,0.0,0.48821]
[1778918626753,82.1,78361.9,21.3,-0.00401,0.0,0.48673]
[1778918632795,82.1,78361.02,21.3,-0.00402,0.0,0.48706]
[1778918637830,82.1,78361.1,21.3,-0.00402,0.0,0.48703]
[1778918642865,82.1,78360.46,21.3,-0.00402,0.0,0.48727]
[1778918648313,82.1,78361.33,21.3,-0.00402,0.0,0.48694]
[1778918653942,82.1,78362.22,21.3,-0.00401,0.0,0.48661]
[1778918658977,82.1,78362.27,21.3,-0.00401,0.0,0.48659]
[1778918664012,82.1,78360.25,21.3,-0.00402,0.0,0.48735]
[1778918669049,82.1,78360.18,21.3,-0.00402,0.0,0.48738]
[1778918674084,82.1,78359.85,21.3,-0.00401,0.0,0.48616]
[1778918679120,82.1,78361.03,21.3,-0.00401,0.0,0.48572]
[1778918684155,82.1,78361.88,21.3,-0.004,0.0,0.4854]
[1778918689872,82.1,78361.98,21.3,-0.004,0.0,0.48536]
[1778918695234,82.1,78363.93,21.3,-0.004,0.0,0.48463]
[1778918701276,82.1,78365.09,21.3,-0.00399,0.0,0.48419]
[1778918704297,82.1,78353.42,21.3,-0.00403,0.0,0.48859]
[1778918709332,82.1,78353.46,21.3,-0.00403,0.0,0.48858]
[1778918714367,82.1,78353.36,21.3,-0.00403,0.0,0.48862]
[1778918719426,82.1,78351.84,21.3,-0.00404,0.0,0.48919]
[1778918725468,82.1,78349.62,21.3,-0.00405,0.0,0.49003]
[1778918727482,82.1,78338.89,21.3,-0.00408,0.0,0.49412]
[1778918732517,82.1,78340.05,21.3,-0.00407,0.0,0.49233]
[1778918740573,82.1,78338.61,21.3,-0.00407,0.0,0.49288]
[1778918746615,82.1,78337.86,21.3,-0.00408,0.0,0.49316]
[1778918751650,82.1,78338.98,21.3,-0.00407,0.0,0.49273]
[1778918756685,82.1,78338.24,21.3,-0.00408,0.0,0.49302]
[1778918761721,82.1,78343.19,21.3,-0.00406,0.0,0.49113]
[1778918772798,82.1,78342.91,21.3,-0.00406,0.0,0.49124]
[1778918777833,82.1,78342.94,21.3,-0.00406,0.0,0.49122]
[1778918782868,82.1,78347.35,21.3,-0.00404,0.0,0.48955]
[1778918787903,82.1,78344.9,21.3,-0.00405,0.0,0.49048]
[1778918792938,82.1,78347.97,21.3,-0.00403,0.0,0.48797]
[1778918797973,82.1,78346.67,21.3,-0.00404,0.0,0.48846]
[1778918804015,82.1,78353.52,21.3,-0.00401,0.0,0.48587]
[1778918808153,82.1,78356.2,21.3,-0.004,0.0,0.48486]
[1778918809772,82.1,78357.57,21.3,-0.004,0.0,0.48434]
[1778918811172,82.1,78354.3,21.3,-0.00401,0.0,0.48557]
[1778918816821,82.1,78357.16,21.3,-0.004,0.0,0.4845]
[1778918822141,82.1,78357.45,21.3,-0.004,0.0,0.48439]
[1778918824155,82.1,78369.34,21.3,-0.00396,0.0,0.47993]
[1778918829480,82.1,78376.43,21.3,-0.00393,0.0,0.47729]
[1778918835232,82.1,78378.52,21.3,-0.00392,0.0,0.47651]
[1778918840267,82.1,78378.73,21.3,-0.00392,0.0,0.47644]
[1778918845302,82.1,78379.33,21.3,-0.00392,0.0,0.47621]
[1778918852354,82.1,78382.84,21.3,-0.0039,0.0,0.4736]
[1778918856895,82.1,78386.1,21.3,-0.00389,0.0,0.47239]
[1778918861417,82.1,78398.84,21.3,-0.00384,0.0,0.46772]
[1778918866452,82.1,78390.62,21.3,-0.00387,0.0,0.47073]
[1778918871492,82.1,78390.74,21.3,-0.00387,0.0,0.47069]
[1778918876527,82.1,78391.94,21.3,-0.00387,0.0,0.47025]
[1778918881562,82.1,78392.12,21.3,-0.00387,0.0,0.47018]
[1778918886597,82.1,78394.44,21.3,-0.00386,0.0,0.46933]
[1778918891632,82.1,78402.43,21.3,-0.00383,0.0,0.46641]
[1778918896667,82.1,78402.38,21.3,-0.00383,0.0,0.46643]
[1778918901702,82.1,78403.26,21.3,-0.00383,0.0,0.46611]
[1778918906737,82.1,78406.32,21.3,-0.00382,0.0,0.465]
[1778918917817,82.1,78407.57,21.3,-0.0038,0.0,0.46325]
[1778918923860,82.1,78418.0,21.3,-0.00377,0.0,0.45948]
[1778918928895,82.1,78412.47,21.3,-0.00379,0.0,0.46148]
[1778918934937,82.1,78411.1,21.3,-0.00379,0.0,0.46197]
[1778918939972,82.1,78415.02,21.3,-0.00378,0.0,0.46056]
[1778918946014,82.1,78413.54,21.3,-0.00378,0.0,0.46109]
[1778918951049,82.1,78414.71,21.3,-0.00378,0.0,0.46067]
[1778918956084,82.1,78414.63,21.3,-0.00378,0.0,0.4607]
[1778918961119,82.1,78414.83,21.3,-0.00378,0.0,0.46062]
[1778918966154,82.1,78416.38,21.3,-0.00377,0.0,0.46007]
[1778918977231,82.1,78416.53,21.3,-0.00376,0.0,0.45872]
[1778918982266,82.1,78417.06,21.3,-0.00376,0.0,0.45853]
[1778918991329,82.1,78417.34,21.3,-0.00376,0.0,0.45843]
[1778919001399,82.1,78417.15,21.3,-0.00376,0.0,0.4585]
[1778919003413,82.1,78406.4,21.3,-0.0038,0.0,0.46237]
[1778919006353,82.1,78406.37,21.3,-0.0038,0.0,0.46239]
[1778919015497,82.1,78405.48,21.3,-0.0038,0.0,0.46271]
[1778919022549,82.1,78407.66,21.3,-0.00379,0.0,0.46192]
[1778919027584,82.1,78409.7,21.3,-0.00379,0.0,0.46118]
[1778919032619,82.1,78409.83,21.3,-0.00377,0.0,0.45984]
[1778919039754,82.1,78409.15,21.3,-0.00378,0.0,0.46009]
[1778919047724,82.1,78409.73,21.3,-0.00378,0.0,0.45988]
[1778919052759,82.1,78409.73,21.3,-0.00378,0.0,0.45988]
[1778919057794,82.1,78414.97,21.3,-0.00376,0.0,0.458]
[1778919062829,82.1,78415.1,21.3,-0.00376,0.0,0.45795]
[1778919067864,82.1,78405.32,21.3,-0.00379,0.0,0.46147]
[1778919072899,82.1,78405.72,21.3,-0.00379,0.0,0.46133]
[1778919077935,82.1,78405.88,21.3,-0.00379,0.0,0.46127]
[1778919088005,82.1,78405.16,21.3,-0.00379,0.0,0.46153]
[1778919093040,82.1,78404.84,21.3,-0.00378,0.0,0.46035]
[1778919098075,82.1,78405.0,21.3,-0.00378,0.0,0.46029]
[1778919108145,82.1,78404.88,21.3,-0.00378,0.0,0.46034]
[1778919118215,82.1,78408.19,21.3,-0.00377,0.0,0.45914]
[1778919123250,82.1,78407.95,21.3,-0.00377,0.0,0.45923]
[1778919128285,82.1,78412.13,21.3,-0.00376,0.0,0.45773]
[1778919135334,82.1,78410.09,21.3,-0.00376,0.0,0.45846]
[1778919144397,82.1,78409.95,21.3,-0.00376,0.0,0.45851]
[1778919151446,82.1,78412.37,21.3,-0.00375,0.0,0.45636]
[1778919156481,82.1,78412.58,21.3,-0.00374,0.0,0.45628]
[1778919161516,82.1,78410.54,21.3,-0.00375,0.0,0.45701]
[1778919163530,82.1,78424.78,21.3,-0.0037,0.0,0.45193]
[1778919168565,82.1,78429.77,21.3,-0.00369,0.0,0.45016]
[1778919173600,82.1,78431.9,21.3,-0.00368,0.0,0.44941]
[1778919181657,82.1,78431.22,21.3,-0.00368,0.0,0.44965]
[1778919186692,82.1,78439.3,21.3,-0.00366,0.0,0.4468]
[1778919192734,82.1,78438.62,21.3,-0.00366,0.0,0.44704]
[1778919197769,82.1,78439.07,21.3,-0.00366,0.0,0.44688]
[1778919202805,82.1,78436.41,21.3,-0.00367,0.0,0.44782]
[1778919208846,82.1,78427.39,21.3,-0.0037,0.0,0.45101]
[1778919213881,82.1,78417.28,21.3,-0.00372,0.0,0.45332]
[1778919218917,82.1,78414.93,21.3,-0.00373,0.0,0.45416]
[1778919223951,82.1,78410.98,21.3,-0.00374,0.0,0.45557]
[1778919228986,82.1,78411.03,21.3,-0.00374,0.0,0.45555]
[1778919235039,82.1,78409.85,21.3,-0.00374,0.0,0.45597]
[1778919240074,82.1,78406.48,21.3,-0.00375,0.0,0.45718]
[1778919245109,82.1,78401.68,21.3,-0.00377,0.0,0.4589]
[1778919250144,82.1,78401.93,21.3,-0.00377,0.0,0.45881]
[1778919256186,82.1,78400.88,21.3,-0.00377,0.0,0.45919]
[1778919262228,82.1,78400.93,21.3,-0.00377,0.0,0.45917]
[1778919267263,82.1,78398.66,21.3,-0.00378,0.0,0.45999]
[1778919272298,82.1,78398.3,21.3,-0.00377,0.0,0.45883]
[1778919277334,82.1,78391.81,21.3,-0.00379,0.0,0.46117]
[1778919282369,82.1,78393.29,21.3,-0.00379,0.0,0.46064]
[1778919287404,82.1,78391.87,21.3,-0.00379,0.0,0.46115]
[1778919292439,82.1,78390.3,21.3,-0.0038,0.0,0.46172]
[1778919297474,82.1,78392.34,21.3,-0.00379,0.0,0.46098]
[1778919302509,82.1,78393.73,21.3,-0.00379,0.0,0.46048]
[1778919307544,82.1,78393.09,21.3,-0.00379,0.0,0.46071]
[1778919312579,82.1,78394.76,21.3,-0.00378,0.0,0.4601]
[1778919318804,82.1,78394.22,21.3,-0.00379,0.0,0.4603]
[1778919325670,82.1,78394.12,21.3,-0.00379,0.0,0.46034]
[1778919330705,82.1,78394.24,21.3,-0.00379,0.0,0.46029]
[1778919340775,82.1,78395.64,21.3,-0.00377,0.0,0.45849]
[1778919345810,82.1,78395.67,21.3,-0.00377,0.0,0.45848]
[1778919350845,82.1,78397.88,21.3,-0.00376,0.0,0.45769]
[1778919356887,82.1,78395.6,21.3,-0.00377,0.0,0.45851]
[1778919361922,82.1,78395.94,21.3,-0.00377,0.0,0.45839]
[1778919371992,82.1,78395.79,21.3,-0.00377,0.0,0.45844]
[1778919377027,82.1,78396.79,21.3,-0.00377,0.0,0.45808]
[1778919382063,82.1,78396.97,21.3,-0.00377,0.0,0.45802]
[1778919387100,82.1,78398.43,21.3,-0.00376,0.0,0.45749]
[1778919392133,82.1,78400.38,21.3,-0.00374,0.0,0.4555]
[1778919397168,82.1,78399.75,21.3,-0.00375,0.0,0.45573]
[1778919403210,82.1,78399.77,21.3,-0.00375,0.0,0.45572]
[1778919408245,82.1,78400.25,21.3,-0.00374,0.0,0.45555]
[1778919413280,82.1,78400.85,21.3,-0.00374,0.0,0.45534]
[1778919420329,82.1,78400.43,21.3,-0.00374,0.0,0.45549]
[1778919425364,82.1,78400.47,21.3,-0.00374,0.0,0.45547]
[1778919431406,82.1,78400.54,21.3,-0.00374,0.0,0.45545]
[1778919437448,82.1,78400.46,21.3,-0.00374,0.0,0.45548]
[1778919444497,82.1,78400.51,21.3,-0.00374,0.0,0.45546]
[1778919449533,82.1,78400.36,21.3,-0.00374,0.0,0.45551]
[1778919454568,82.1,78400.16,21.3,-0.00373,0.0,0.4543]
[1778919460610,82.1,78395.5,21.3,-0.00375,0.0,0.45596]
[1778919465645,82.1,78394.27,21.3,-0.00375,0.0,0.45641]
[1778919470680,82.1,78391.98,21.3,-0.00376,0.0,0.45723]
[1778919475715,82.1,78390.99,21.3,-0.00377,0.0,0.45758]
[1778919480750,82.1,78392.14,21.3,-0.00376,0.0,0.45717]
[1778919485785,82.1,78395.33,21.3,-0.00375,0.0,0.45603]
[1778919490820,82.1,78400.03,21.3,-0.00374,0.0,0.45434]
[1778919503911,82.1,78399.73,21.3,-0.00374,0.0,0.45445]
[1778919508946,82.1,78399.3,21.3,-0.00374,0.0,0.4546]
[1778919513981,82.1,78399.47,21.3,-0.00373,0.0,0.45326]
[1778919519016,82.1,78399.65,21.3,-0.00373,0.0,0.4532]
[1778919526067,82.1,78399.57,21.3,-0.00373,0.0,0.45322]
[1778919531103,82.1,78399.95,21.3,-0.00373,0.0,0.45309]
[1778919536138,82.1,78397.57,21.3,-0.00373,0.0,0.45394]
[1778919541173,82.1,78394.63,21.3,-0.00374,0.0,0.45499]
[1778919546208,82.1,78390.15,21.3,-0.00376,0.0,0.45659]
[1778919551243,82.1,78390.3,21.3,-0.00376,0.0,0.45654]
[1778919556278,82.1,78392.13,21.3,-0.00375,0.0,0.45588]
[1778919562320,82.1,78392.02,21.3,-0.00375,0.0,0.45592]
[1778919568362,82.1,78393.49,21.3,-0.00375,0.0,0.4554]
[1778919574404,82.1,78393.9,21.3,-0.00373,0.0,0.45396]
[1778919579439,82.1,78392.46,21.3,-0.00374,0.0,0.45448]
[1778919584474,82.1,78392.17,21.3,-0.00374,0.0,0.45458]
[1778919589509,82.1,78397.5,21.3,-0.00372,0.0,0.45268]
[1778919594544,82.1,78396.91,21.3,-0.00372,0.0,0.45289]
[1778919599579,82.1,78396.98,21.3,-0.00372,0.0,0.45286]
[1778919604614,82.1,78396.79,21.3,-0.00373,0.0,0.45293]
[1778919609649,82.1,78396.85,21.3,-0.00373,0.0,0.45291]
[1778919616699,82.1,78387.69,21.3,-0.00376,0.0,0.45619]
[1778919621733,82.1,78376.09,21.3,-0.00379,0.0,0.46036]
[1778919626768,82.1,78368.04,21.3,-0.00382,0.0,0.46328]
[1778919632810,82.1,78365.07,21.3,-0.00382,0.0,0.46306]
[1778919641873,82.1,78363.1,21.3,-0.00383,0.0,0.46377]
[1778919646908,82.1,78359.78,21.3,-0.00384,0.0,0.46498]
[1778919649647,82.1,78353.33,21.3,-0.00386,0.0,0.46734]
[1778919654964,82.1,78346.34,21.3,-0.00389,0.0,0.46991]
[1778919659999,82.1,78340.34,21.3,-0.00391,0.0,0.47213]
[1778919665034,82.1,78346.12,21.3,-0.00389,0.0,0.46999]
[1778919670069,82.1,78355.22,21.3,-0.00386,0.0,0.46665]
[1778919676111,82.1,78355.22,21.3,-0.00386,0.0,0.46665]
[1778919681146,82.1,78354.88,21.3,-0.00386,0.0,0.46678]
[1778919687189,82.1,78360.35,21.3,-0.00384,0.0,0.46478]
[1778919692908,82.1,78360.05,21.3,-0.00383,0.0,0.46358]
[1778919699131,82.1,78359.88,21.3,-0.00383,0.0,0.46364]
[1778919705315,82.1,78359.84,21.3,-0.00383,0.0,0.46365]
[1778919710350,82.1,78357.85,21.3,-0.00384,0.0,0.46438]
[1778919720420,82.1,78357.85,21.3,-0.00384,0.0,0.46438]
[1778919725455,82.1,78357.97,21.3,-0.00384,0.0,0.46434]
[1778919730490,82.1,78358.45,21.3,-0.00383,0.0,0.46416]
[1778919735525,82.1,78359.71,21.3,-0.00383,0.0,0.4637]
[1778919739570,82.1,78376.11,21.3,-0.00377,0.0,0.45776]
[1778919744606,82.1,78384.78,21.3,-0.00374,0.0,0.45465]
[1778919745430,82.1,78384.78,21.3,-0.00374,0.0,0.45465]
[1778919745614,82.1,78386.24,21.3,-0.00374,0.0,0.45413]
[1778919750649,82.1,78387.46,21.3,-0.00374,0.0,0.45369]
[1778919756691,82.1,78387.24,21.3,-0.00373,0.0,0.45248]
[1778919761726,82.1,78382.17,21.3,-0.00374,0.0,0.4543]
[1778919766761,82.1,78381.92,21.3,-0.00374,0.0,0.45439]
[1778919771796,82.1,78379.05,21.3,-0.00375,0.0,0.45541]
[1778919776831,82.1,78372.7,21.3,-0.00377,0.0,0.4577]
[1778919781868,82.1,78369.42,21.3,-0.00379,0.0,0.45888]
[1778919786903,82.1,78367.47,21.3,-0.00379,0.0,0.45958]
[1778919791938,82.1,78365.19,21.3,-0.0038,0.0,0.46041]
[1778919796973,82.1,78365.14,21.3,-0.0038,0.0,0.46043]
[1778919802008,82.1,78365.38,21.3,-0.0038,0.0,0.46034]
[1778919807043,82.1,78364.99,21.3,-0.0038,0.0,0.46048]
[1778919812078,82.1,78359.41,21.3,-0.00381,0.0,0.4612]
[1778919817113,82.1,78355.9,21.3,-0.00382,0.0,0.46247]
[1778919822148,82.1,78362.73,21.3,-0.0038,0.0,0.46]
[1778919828079,82.1,78364.79,21.3,-0.00379,0.0,0.45925]
[1778919834232,82.1,78371.41,21.3,-0.00377,0.0,0.45686]
[1778919841282,82.1,78374.1,21.3,-0.00376,0.0,0.4559]
[1778919846317,82.1,78381.47,21.3,-0.00373,0.0,0.45326]
[1778919852359,82.1,78381.8,21.3,-0.00373,0.0,0.45314]
[1778919859408,82.1,78381.67,21.3,-0.00373,0.0,0.45319]
[1778919864444,82.1,78385.7,21.3,-0.00372,0.0,0.45175]
[1778919870485,82.1,78387.22,21.3,-0.00372,0.0,0.45121]
[1778919875520,82.1,78381.2,21.3,-0.00373,0.0,0.45207]
[1778919876905,82.1,78381.2,21.3,-0.00373,0.0,0.45207]
[1778919882569,82.1,78383.45,21.3,-0.00372,0.0,0.45127]
[1778919886923,82.1,78384.01,21.3,-0.00372,0.0,0.45107]
[1778919892643,82.1,78383.77,21.3,-0.00372,0.0,0.45115]
[1778919899692,82.1,78383.81,21.3,-0.00372,0.0,0.45114]
[1778919906741,82.1,78383.72,21.3,-0.00372,0.0,0.45117]
[1778919911776,82.1,78383.69,21.3,-0.00372,0.0,0.45118]
[1778919916811,82.1,78383.69,21.3,-0.00372,0.0,0.45118]
[1778919921846,82.1,78383.7,21.3,-0.00372,0.0,0.45118]
[1778919927889,82.1,78375.16,21.3,-0.00375,0.0,0.45423]
[1778919932923,82.1,78375.62,21.3,-0.00373,0.0,0.45277]
[1778919937958,82.1,78375.87,21.3,-0.00373,0.0,0.45268]
[1778919942993,82.1,78373.4,21.3,-0.00374,0.0,0.45357]
[1778919950043,82.1,78373.44,21.3,-0.00374,0.0,0.45355]
[1778919955078,82.1,78370.71,21.3,-0.00375,0.0,0.45453]
[1778919960113,82.1,78362.27,21.3,-0.00378,0.0,0.45756]
[1778919965149,82.1,78364.36,21.3,-0.00377,0.0,0.45681]
[1778919976226,82.1,78363.96,21.3,-0.00377,0.0,0.45695]
[1778919981261,82.1,78364.08,21.3,-0.00377,0.0,0.45691]
[1778919986296,82.1,78363.5,21.3,-0.00377,0.0,0.45712]
[1778919991331,82.1,78363.57,21.3,-0.00376,0.0,0.4558]
[1778919998380,82.1,78364.76,21.3,-0.00376,0.0,0.45537]
[1778920007443,82.1,78364.78,21.3,-0.00376,0.0,0.45536]
[1778920012478,82.1,78364.47,21.3,-0.00376,0.0,0.45548]
[1778920019527,82.1,78364.91,21.3,-0.00376,0.0,0.45532]
[1778920024562,82.1,78367.85,21.3,-0.00375,0.0,0.45426]
[1778920029597,82.1,78368.17,21.3,-0.00375,0.0,0.45415]
[1778920034632,82.1,78368.09,21.3,-0.00375,0.0,0.45418]
[1778920046716,82.1,78368.52,21.3,-0.00375,0.0,0.45402]
[1778920051751,82.1,78369.78,21.3,-0.00373,0.0,0.45228]
[1778920058800,82.1,78367.4,21.3,-0.00374,0.0,0.45313]
[1778920071891,82.1,78367.72,21.3,-0.00374,0.0,0.45302]
[1778920076926,82.1,78367.47,21.3,-0.00374,0.0,0.45311]
[1778920081962,82.1,78367.58,21.3,-0.00374,0.0,0.45307]
[1778920086997,82.1,78369.55,21.3,-0.00373,0.0,0.45236]
[1778920092033,82.1,78367.45,21.3,-0.00374,0.0,0.45312]
[1778920097069,82.1,78367.09,21.3,-0.00374,0.0,0.45324]
[1778920102104,82.1,78367.03,21.3,-0.00374,0.0,0.45327]
[1778920107139,82.1,78366.91,21.3,-0.00374,0.0,0.45331]
[1778920113181,82.1,78367.34,21.3,-0.00373,0.0,0.45187]
[1778920117106,82.1,78367.59,21.3,-0.00373,0.0,0.45178]
[1778920122245,82.1,78369.55,21.3,-0.00372,0.0,0.45108]
[1778920127280,82.1,78372.21,21.3,-0.00371,0.0,0.45013]
[1778920133323,82.1,78372.35,21.3,-0.00371,0.0,0.45008]
[1778920139365,82.1,78374.59,21.3,-0.00371,0.0,0.44928]
[1778920144401,82.1,78377.19,21.3,-0.0037,0.0,0.44836]
[1778920151452,82.1,78380.0,21.3,-0.00369,0.0,0.44737]
[1778920156487,82.1,78368.43,21.3,-0.00373,0.0,0.45148]
[1778920161522,82.1,78370.32,21.3,-0.00372,0.0,0.4508]
[1778920166557,82.1,78372.28,21.3,-0.00371,0.0,0.45011]
[1778920173606,82.1,78372.35,21.3,-0.0037,0.0,0.4488]
[1778920181662,82.1,78372.56,21.3,-0.0037,0.0,0.44872]
[1778920187704,82.1,78374.85,21.3,-0.00369,0.0,0.44791]
[1778920196767,82.1,78375.16,21.3,-0.00369,0.0,0.4478]
[1778920201802,82.1,78375.07,21.3,-0.00369,0.0,0.44783]
[1778920206837,82.1,78371.1,21.3,-0.00371,0.0,0.44924]
[1778920211872,82.1,78370.75,21.3,-0.00371,0.0,0.44937]
[1778920217914,82.1,78370.62,21.3,-0.00371,0.0,0.44941]
[1778920222949,82.1,78365.22,21.3,-0.00373,0.0,0.45133]
[1778920227984,82.1,78359.72,21.3,-0.00375,0.0,0.4533]
[1778920229998,82.1,78371.19,21.3,-0.00371,0.0,0.44921]
[1778920232196,82.1,78371.02,21.3,-0.0037,0.0,0.44799]
[1778920238055,82.1,78372.6,21.3,-0.00369,0.0,0.44743]
[1778920242206,82.1,78377.33,21.3,-0.00368,0.0,0.44576]
[1778920250141,82.1,78394.21,21.3,-0.00362,0.0,0.43983]
[1778920255176,82.1,78397.38,21.3,-0.00361,0.0,0.43873]
[1778920260211,82.1,78399.0,21.3,-0.00361,0.0,0.43816]
[1778920265246,82.1,78398.31,21.3,-0.00361,0.0,0.4384]
[1778920270281,82.1,78400.1,21.3,-0.0036,0.0,0.43778]
[1778920276323,82.1,78406.07,21.3,-0.00358,0.0,0.43571]
[1778920281363,82.1,78416.59,21.3,-0.00355,0.0,0.43209]
[1778920286398,82.1,78422.91,21.3,-0.00353,0.0,0.42992]
[1778920291434,82.1,78433.85,21.3,-0.00348,0.0,0.42496]
[1778920296469,82.1,78433.34,21.3,-0.00349,0.0,0.42513]
[1778920302511,82.1,78435.41,21.3,-0.00348,0.0,0.42443]
[1778920307546,82.1,78448.18,21.3,-0.00344,0.0,0.42013]
[1778920312581,82.1,78451.4,21.3,-0.00343,0.0,0.41905]
[1778920317616,82.1,78453.29,21.3,-0.00342,0.0,0.41842]
[1778920322651,82.1,78458.08,21.3,-0.00341,0.0,0.41682]
[1778920327686,82.1,78452.93,21.3,-0.00343,0.0,0.41854]
[1778920332721,82.1,78452.11,21.3,-0.00343,0.0,0.41882]
[1778920337756,82.1,78454.64,21.3,-0.00342,0.0,0.41797]
[1778920342422,82.1,78465.48,21.3,-0.00339,0.0,0.41437]
[1778920347826,82.1,78468.76,21.3,-0.00338,0.0,0.41328]
[1778920352861,82.1,78468.05,21.3,-0.00337,0.0,0.41231]
[1778920358903,82.1,78469.29,21.3,-0.00337,0.0,0.4119]
[1778920363938,82.1,78466.1,21.3,-0.00337,0.0,0.41295]
[1778920368973,82.1,78460.58,21.3,-0.00339,0.0,0.41478]
[1778920374008,82.1,78461.03,21.3,-0.00339,0.0,0.41463]
[1778920380050,82.1,78459.24,21.3,-0.0034,0.0,0.41523]
[1778920382064,82.1,78447.6,21.3,-0.00343,0.0,0.4191]
[1778920387099,82.1,78446.95,21.3,-0.00343,0.0,0.41932]
[1778920390052,82.1,78446.34,21.3,-0.00344,0.0,0.41953]
[1778920395155,82.1,78445.95,21.3,-0.00344,0.0,0.41966]
[1778920400190,82.1,78438.32,21.3,-0.00346,0.0,0.42222]
[1778920400652,82.1,78438.32,21.3,-0.00346,0.0,0.42222]
[1778920406232,82.1,78424.05,21.3,-0.00351,0.0,0.42705]
[1778920414288,82.1,78424.6,21.3,-0.00349,0.0,0.42563]
[1778920423351,82.1,78425.69,21.3,-0.00349,0.0,0.42526]
[1778920428386,82.1,78434.83,21.3,-0.00346,0.0,0.42217]
[1778920434428,82.1,78437.09,21.3,-0.00345,0.0,0.42141]
[1778920440470,82.1,78435.03,21.3,-0.00346,0.0,0.4221]
[1778920440690,82.1,78435.03,21.3,-0.00346,0.0,0.4221]
[1778920446512,82.1,78430.95,21.3,-0.00347,0.0,0.42348]
[1778920451547,82.1,78431.29,21.3,-0.00347,0.0,0.42336]
[1778920456582,82.1,78433.11,21.3,-0.00347,0.0,0.42275]
[1778920465645,82.1,78435.17,21.3,-0.00346,0.0,0.42205]
[1778920473701,82.1,78435.1,21.3,-0.00345,0.0,0.42085]
[1778920478737,82.1,78435.56,21.3,-0.00345,0.0,0.4207]
[1778920483772,82.1,78439.76,21.3,-0.00344,0.0,0.41929]
[1778920488807,82.1,78434.84,21.3,-0.00345,0.0,0.42094]
[1778920497870,82.1,78431.79,21.3,-0.00346,0.0,0.42196]
[1778920501898,82.1,78420.31,21.3,-0.0035,0.0,0.42585]
[1778920507321,82.1,78419.48,21.3,-0.0035,0.0,0.42613]
[1778920513190,82.1,78417.26,21.3,-0.00351,0.0,0.42688]
[1778920525095,82.1,78414.91,21.3,-0.00351,0.0,0.42769]
[1778920531102,82.1,78418.88,21.3,-0.00349,0.0,0.4251]
[1778920536137,82.1,78414.68,21.3,-0.00351,0.0,0.42652]
[1778920543186,82.1,78413.17,21.3,-0.00351,0.0,0.42704]
[1778920555272,82.1,78412.89,21.3,-0.00351,0.0,0.42713]
[1778920561314,82.1,78413.39,21.3,-0.00351,0.0,0.42696]
[1778920567356,82.1,78413.65,21.3,-0.00351,0.0,0.42687]
[1778920572392,82.1,78412.93,21.3,-0.00351,0.0,0.42712]
[1778920578434,82.1,78413.12,21.3,-0.00351,0.0,0.42705]
[1778920583469,82.1,78412.83,21.3,-0.00351,0.0,0.42715]
[1778920583834,82.1,78412.83,21.3,-0.00351,0.0,0.42715]
[1778920593539,82.1,78412.7,21.3,-0.0035,0.0,0.42596]
[1778920604616,82.1,78412.75,21.3,-0.0035,0.0,0.42594]
[1778920610658,82.1,78403.67,21.3,-0.00353,0.0,0.42904]
[1778920615087,82.1,78406.7,21.3,-0.00352,0.0,0.428]
[1778920625763,82.1,78407.36,21.3,-0.00352,0.0,0.42778]
[1778920630798,82.1,78405.82,21.3,-0.00352,0.0,0.4283]
[1778920636841,82.1,78409.4,21.3,-0.00351,0.0,0.42708]
[1778920643890,82.1,78409.08,21.3,-0.00351,0.0,0.42719]
[1778920648925,82.1,78407.31,21.3,-0.00352,0.0,0.42779]
[1778920656981,82.1,78409.46,21.3,-0.0035,0.0,0.42582]
[1778920658995,82.1,78422.69,21.3,-0.00346,0.0,0.42134]
[1778920665037,82.1,78423.21,21.3,-0.00346,0.0,0.42117]
[1778920670072,82.1,78423.0,21.3,-0.00346,0.0,0.42124]
[1778920676132,82.1,78420.41,21.3,-0.00347,0.0,0.42211]
[1778920681167,82.1,78422.04,21.3,-0.00346,0.0,0.42156]
[1778920688217,82.1,78424.27,21.3,-0.00346,0.0,0.42081]
[1778920690231,82.1,78437.93,21.3,-0.00341,0.0,0.41624]
[1778920696273,82.1,78444.23,21.3,-0.00339,0.0,0.41414]
[1778920701308,82.1,78448.68,21.3,-0.00338,0.0,0.41267]
[1778920706343,82.1,78446.06,21.3,-0.00339,0.0,0.41354]
[1778920711378,82.1,78439.35,21.3,-0.0034,0.0,0.41455]
[1778920716413,82.1,78439.58,21.3,-0.0034,0.0,0.41447]
[1778920721448,82.1,78439.45,21.3,-0.0034,0.0,0.41452]
[1778920726483,82.1,78438.1,21.3,-0.0034,0.0,0.41497]
[1778920731518,82.1,78438.13,21.3,-0.0034,0.0,0.41496]
[1778920736553,82.1,78439.83,21.3,-0.0034,0.0,0.41439]
[1778920738567,82.1,78455.9,21.3,-0.00335,0.0,0.40908]
[1778920743602,82.1,78454.49,21.3,-0.00335,0.0,0.40955]
[1778920749645,82.1,78451.33,21.3,-0.00336,0.0,0.41059]
[1778920754680,82.1,78450.2,21.3,-0.00337,0.0,0.41096]
[1778920759715,82.1,78450.07,21.3,-0.00337,0.0,0.411]
[1778920765757,82.1,78450.4,21.3,-0.00336,0.0,0.41089]
[1778920772554,82.1,78451.4,21.3,-0.00336,0.0,0.41056]
[1778920777844,82.1,78453.38,21.3,-0.00335,0.0,0.40871]
[1778920782880,82.1,78453.48,21.3,-0.00335,0.0,0.40868]
[1778920787915,82.1,78454.56,21.3,-0.00334,0.0,0.40832]
[1778920795971,82.1,78456.1,21.3,-0.00334,0.0,0.40782]
[1778920801006,82.1,78453.37,21.3,-0.00335,0.0,0.40871]
[1778920806042,82.1,78453.06,21.3,-0.00335,0.0,0.40881]
[1778920811079,82.1,78457.37,21.3,-0.00333,0.0,0.4074]
[1778920816114,82.1,78462.57,21.3,-0.00332,0.0,0.4057]
[1778920822156,82.1,78467.63,21.3,-0.0033,0.0,0.40406]
[1778920827191,82.1,78467.27,21.3,-0.0033,0.0,0.40417]
[1778920832227,82.1,78467.62,21.3,-0.00329,0.0,0.40287]
[1778920837995,82.1,78466.04,21.3,-0.0033,0.0,0.40338]
[1778920838278,82.1,78484.92,21.3,-0.00324,0.0,0.39729]
[1778920841928,82.1,78472.37,21.3,-0.00328,0.0,0.40133]
[1778920845945,82.1,78460.17,21.3,-0.00332,0.0,0.40529]
[1778920851374,82.1,78460.13,21.3,-0.00332,0.0,0.4053]
[1778920856410,82.1,78460.07,21.3,-0.00332,0.0,0.40532]
[1778920864466,82.1,78459.88,21.3,-0.00332,0.0,0.40538]
[1778920869501,82.1,78457.99,21.3,-0.00332,0.0,0.406]
[1778920874536,82.1,78457.5,21.3,-0.00332,0.0,0.40616]
[1778920880578,82.1,78456.4,21.3,-0.00333,0.0,0.40652]
[1778920886620,82.1,78457.5,21.3,-0.00332,0.0,0.40616]
[1778920891655,82.1,78456.16,21.3,-0.00332,0.0,0.4054]
[1778920899711,82.1,78454.08,21.3,-0.00332,0.0,0.40608]
[1778920905753,82.1,78453.47,21.3,-0.00333,0.0,0.40628]
[1778920910788,82.1,78469.44,21.3,-0.00328,0.0,0.40109]
[1778920915824,82.1,78472.49,21.3,-0.00327,0.0,0.40011]
[1778920920859,82.1,78465.08,21.3,-0.00329,0.0,0.4025]
[1778920926927,82.1,78464.3,21.3,-0.00329,0.0,0.40275]
[1778920932944,82.1,78470.44,21.3,-0.00328,0.0,0.40077]
[1778920937979,82.1,78472.29,21.3,-0.00327,0.0,0.40017]
[1778920947042,82.1,78471.04,21.3,-0.00327,0.0,0.40057]
[1778920953085,82.1,78472.76,21.3,-0.00326,0.0,0.39883]
[1778920958120,82.1,78469.62,21.3,-0.00327,0.0,0.39985]
[1778920963155,82.1,78470.13,21.3,-0.00327,0.0,0.39968]
[1778920968190,82.1,78470.78,21.3,-0.00327,0.0,0.39947]
[1778920974232,82.1,78475.39,21.3,-0.00325,0.0,0.39799]
[1778920982288,82.1,78476.44,21.3,-0.00325,0.0,0.39765]
[1778920992358,82.1,78476.44,21.3,-0.00325,0.0,0.39765]
[1778921002428,82.1,78476.44,21.3,-0.00325,0.0,0.39765]
[1778921012498,82.1,78476.44,21.3,-0.00324,0.0,0.39647]
[1778921020554,82.1,78476.49,21.3,-0.00324,0.0,0.39646]
[1778921031633,82.1,78476.57,21.3,-0.00324,0.0,0.39643]
[1778921036668,82.1,78476.38,21.3,-0.00324,0.0,0.39649]
[1778921041703,82.1,78476.33,21.3,-0.00324,0.0,0.39651]
[1778921046738,82.1,78481.73,21.3,-0.00322,0.0,0.39478]
[1778921051773,82.1,78481.71,21.3,-0.00322,0.0,0.39479]
[1778921056808,82.1,78482.15,21.3,-0.00322,0.0,0.39465]
[1778921061843,82.1,78481.84,21.3,-0.00322,0.0,0.39475]
[1778921066878,82.1,78475.7,21.3,-0.00324,0.0,0.39671]
[1778921073927,82.1,78476.17,21.3,-0.00323,0.0,0.39538]
[1778921076948,82.1,78464.09,21.3,-0.00327,0.0,0.39926]
[1778921081983,82.1,78454.79,21.3,-0.00329,0.0,0.40226]
[1778921087018,82.1,78440.59,21.3,-0.00334,0.0,0.40689]
[1778921090039,82.1,78427.72,21.3,-0.00338,0.0,0.41112]
[1778921095074,82.1,78426.8,21.3,-0.00338,0.0,0.41143]
[1778921100111,82.1,78434.63,21.3,-0.00335,0.0,0.40885]
[1778921105146,82.1,78435.13,21.3,-0.00335,0.0,0.40868]
[1778921112012,82.1,78435.96,21.3,-0.00335,0.0,0.40841]
[1778921117230,82.1,78436.02,21.3,-0.00335,0.0,0.40839]
[1778921122353,82.1,78438.26,21.3,-0.00334,0.0,0.40765]
[1778921133344,82.1,78427.84,21.3,-0.00337,0.0,0.40987]
[1778921139386,82.1,78428.12,21.3,-0.00337,0.0,0.40978]
[1778921144421,82.1,78428.8,21.3,-0.00336,0.0,0.40956]
[1778921149456,82.1,78426.31,21.3,-0.00337,0.0,0.41038]
[1778921151471,82.1,78413.52,21.3,-0.00341,0.0,0.41462]
[1778921156926,82.1,78408.89,21.3,-0.00342,0.0,0.41616]
[1778921158519,82.1,78395.03,21.3,-0.00347,0.0,0.42082]
[1778921163554,82.1,78404.48,21.3,-0.00344,0.0,0.41764]
[1778921168595,82.1,78403.73,21.3,-0.00344,0.0,0.41789]
[1778921174637,82.1,78403.25,21.3,-0.00344,0.0,0.41805]
[1778921179672,82.1,78408.65,21.3,-0.00343,0.0,0.41624]
[1778921184707,82.1,78412.69,21.3,-0.00341,0.0,0.4149]
[1778921193770,82.1,78413.35,21.3,-0.0034,0.0,0.41346]
[1778921204847,82.1,78414.03,21.3,-0.0034,0.0,0.41323]
[1778921209882,82.1,78414.07,21.3,-0.0034,0.0,0.41322]
[1778921210982,82.1,78414.07,21.3,-0.0034,0.0,0.41322]
[1778921216931,82.1,78413.07,21.3,-0.0034,0.0,0.41355]
[1778921222974,82.1,78413.09,21.3,-0.0034,0.0,0.41354]
[1778921228009,82.1,78417.59,21.3,-0.00339,0.0,0.41205]
[1778921232590,82.1,78421.97,21.3,-0.00337,0.0,0.4106]
[1778921239101,82.1,78422.09,21.3,-0.00337,0.0,0.41056]
[1778921244136,82.1,78418.51,21.3,-0.00338,0.0,0.41174]
[1778921250180,82.1,78417.38,21.3,-0.00339,0.0,0.41212]
[1778921255214,82.1,78414.32,21.3,-0.00339,0.0,0.41192]
[1778921260439,82.1,78414.21,21.3,-0.00339,0.0,0.41195]
[1778921262263,82.1,78402.47,21.3,-0.00342,0.0,0.41586]
[1778921267298,82.1,78402.57,21.3,-0.00342,0.0,0.41583]
[1778921275354,82.1,78402.77,21.3,-0.00342,0.0,0.41576]
[1778921280389,82.1,78402.0,21.3,-0.00343,0.0,0.41602]
[1778921285424,82.1,78401.91,21.3,-0.00343,0.0,0.41605]
[1778921292473,82.1,78402.18,21.3,-0.00343,0.0,0.41596]
[1778921297508,82.1,78400.69,21.3,-0.00343,0.0,0.41646]
[1778921302543,82.1,78398.81,21.3,-0.00344,0.0,0.41708]
[1778921305564,82.1,78386.69,21.3,-0.00347,0.0,0.42116]
[1778921307578,82.1,78371.81,21.3,-0.00352,0.0,0.42622]
[1778921312613,82.1,78371.35,21.3,-0.00351,0.0,0.42513]
[1778921317650,82.1,78370.39,21.3,-0.00352,0.0,0.42545]
[1778921325706,82.1,78368.85,21.3,-0.00352,0.0,0.42598]
[1778921330741,82.1,78360.35,21.3,-0.00355,0.0,0.42889]
[1778921335776,82.1,78361.47,21.3,-0.00354,0.0,0.42851]
[1778921340811,82.1,78357.72,21.3,-0.00356,0.0,0.42979]
[1778921345846,82.1,78355.89,21.3,-0.00356,0.0,0.43042]
[1778921351888,82.1,78355.89,21.3,-0.00356,0.0,0.43042]
[1778921356923,82.1,78365.26,21.3,-0.00353,0.0,0.42721]
[1778921361958,82.1,78364.78,21.3,-0.00353,0.0,0.42737]
[1778921368000,82.1,78364.75,21.3,-0.00353,0.0,0.42738]
[1778921373035,82.1,78369.22,21.3,-0.00351,0.0,0.42461]
[1778921380084,82.1,78370.83,21.3,-0.0035,0.0,0.42406]
[1778921385119,82.1,78373.0,21.3,-0.0035,0.0,0.42332]
[1778921394182,82.1,78372.46,21.3,-0.0035,0.0,0.4235]
[1778921399217,82.1,78367.89,21.3,-0.00351,0.0,0.42506]
[1778921404255,82.1,78367.88,21.3,-0.00351,0.0,0.42506]
[1778921409290,82.1,78359.57,21.3,-0.00354,0.0,0.4279]
[1778921414327,82.1,78359.95,21.3,-0.00354,0.0,0.42777]
[1778921419362,82.1,78353.68,21.3,-0.00356,0.0,0.42993]
[1778921425404,82.1,78350.09,21.3,-0.00357,0.0,0.43116]
[1778921430439,82.1,78349.38,21.3,-0.00357,0.0,0.43141]
[1778921440509,82.1,78348.7,21.3,-0.00357,0.0,0.43038]
[1778921445544,82.1,78346.24,21.3,-0.00357,0.0,0.43123]
[1778921450579,82.1,78343.96,21.3,-0.00358,0.0,0.43202]
[1778921454512,82.1,78343.55,21.3,-0.00358,0.0,0.43216]
[1778921459642,82.1,78345.2,21.3,-0.00358,0.0,0.43159]
[1778921464677,82.1,78349.38,21.3,-0.00356,0.0,0.43015]
[1778921469712,82.1,78348.92,21.3,-0.00356,0.0,0.43031]
[1778921475754,82.1,78348.98,21.3,-0.00356,0.0,0.43029]
[1778921481796,82.1,78347.7,21.3,-0.00357,0.0,0.43073]
[1778921486831,82.1,78346.74,21.3,-0.00357,0.0,0.43106]
[1778921492881,82.1,78347.06,21.3,-0.00356,0.0,0.42969]
[1778921499930,82.1,78346.9,21.3,-0.00356,0.0,0.42975]
[1778921513021,82.1,78346.42,21.3,-0.00356,0.0,0.42991]
[1778921521077,82.1,78353.81,21.3,-0.00354,0.0,0.42737]
[1778921523091,82.1,78365.44,21.3,-0.0035,0.0,0.4234]
[1778921528126,82.1,78365.31,21.3,-0.0035,0.0,0.42345]
[1778921533161,82.1,78364.13,21.3,-0.00351,0.0,0.42385]
[1778921538196,82.1,78360.02,21.3,-0.00352,0.0,0.42525]
[1778921543231,82.1,78360.55,21.3,-0.00352,0.0,0.42507]
[1778921554311,82.1,78360.59,21.3,-0.00351,0.0,0.42381]
[1778921556326,82.1,78374.82,21.3,-0.00346,0.0,0.41899]
[1778921559352,82.1,78382.57,21.3,-0.00344,0.0,0.41638]
[1778921568410,82.1,78379.93,21.3,-0.00345,0.0,0.41727]
[1778921568874,82.1,78379.93,21.3,-0.00345,0.0,0.41727]
[1778921576467,82.1,78373.32,21.3,-0.00347,0.0,0.41949]
[1778921581505,82.1,78373.64,21.3,-0.00347,0.0,0.41939]
[1778921586539,82.1,78373.05,21.3,-0.00347,0.0,0.41959]
[1778921593588,82.1,78373.15,21.3,-0.00347,0.0,0.41955]
[1778921598624,82.1,78376.65,21.3,-0.00346,0.0,0.41837]
[1778921603659,82.1,78383.23,21.3,-0.00344,0.0,0.41616]
[1778921607697,82.1,78371.83,21.3,-0.00347,0.0,0.42]
[1778921608836,82.1,78371.83,21.3,-0.00347,0.0,0.42]
[1778921614747,82.1,78374.34,21.3,-0.00345,0.0,0.41792]
[1778921614953,82.1,78374.34,21.3,-0.00345,0.0,0.41792]
[1778921620789,82.1,78373.08,21.3,-0.00346,0.0,0.41834]
[1778921625824,82.1,78376.31,21.3,-0.00345,0.0,0.41725]
[1778921630859,82.1,78376.63,21.3,-0.00345,0.0,0.41715]
[1778921641936,82.1,78376.52,21.3,-0.00345,0.0,0.41718]
[1778921648985,82.1,78376.79,21.3,-0.00345,0.0,0.41709]
[1778921654022,82.1,78376.88,21.3,-0.00345,0.0,0.41706]
[1778921658214,82.1,78376.69,21.3,-0.00345,0.0,0.41713]
[1778921666106,82.1,78376.99,21.3,-0.00344,0.0,0.41703]
[1778921671141,82.1,78377.29,21.3,-0.00343,0.0,0.41569]
[1778921679682,82.1,78377.11,21.3,-0.00343,0.0,0.41575]
[1778921686246,82.1,78375.49,21.3,-0.00344,0.0,0.4163]
[1778921696317,82.1,78375.35,21.3,-0.00344,0.0,0.41634]
[1778921701161,82.1,78375.64,21.3,-0.00344,0.0,0.41625]
[1778921706387,82.1,78363.45,21.3,-0.00348,0.0,0.42035]
[1778921713436,82.1,78363.34,21.3,-0.00348,0.0,0.42039]
[1778921716529,82.1,78363.15,21.3,-0.00348,0.0,0.42045]
[1778921718940,82.1,78378.08,21.3,-0.00343,0.0,0.41543]
[1778921724513,82.1,78381.07,21.3,-0.00342,0.0,0.41443]
[1778921729548,82.1,78382.42,21.3,-0.00342,0.0,0.41398]
[1778921734584,82.1,78382.39,21.3,-0.00341,0.0,0.41276]
[1778921740626,82.1,78382.46,21.3,-0.00341,0.0,0.41274]
[1778921747675,82.1,78384.33,21.3,-0.0034,0.0,0.41212]
[1778921750515,82.1,78384.33,21.3,-0.0034,0.0,0.41212]
[1778921759761,82.1,78384.26,21.3,-0.0034,0.0,0.41214]
[1778921764796,82.1,78383.15,21.3,-0.00341,0.0,0.41251]
[1778921769831,82.1,78383.63,21.3,-0.0034,0.0,0.41235]
[1778921776880,82.1,78383.52,21.3,-0.0034,0.0,0.41239]
[1778921781915,82.1,78381.97,21.3,-0.00341,0.0,0.4129]
[1778921787957,82.1,78377.19,21.3,-0.00342,0.0,0.4145]
[1778921794000,82.1,78375.87,21.3,-0.00342,0.0,0.41371]
[1778921800044,82.1,78380.82,21.3,-0.0034,0.0,0.41206]
[1778921805079,82.1,78382.05,21.3,-0.0034,0.0,0.41165]
[1778921808986,82.1,78376.5,21.3,-0.00342,0.0,0.4135]
[1778921815161,82.1,78375.97,21.3,-0.00342,0.0,0.41368]
[1778921818421,82.1,78372.87,21.3,-0.00343,0.0,0.41471]
[1778921824646,82.1,78363.17,21.3,-0.00346,0.0,0.41797]
[1778921830823,82.1,78355.94,21.3,-0.00348,0.0,0.42041]
[1778921836297,82.1,78357.41,21.3,-0.00348,0.0,0.41991]
[1778921840056,82.1,78358.03,21.3,-0.00347,0.0,0.4197]
[1778921845360,82.1,78358.43,21.3,-0.00347,0.0,0.41957]
[1778921846179,82.1,78358.43,21.3,-0.00347,0.0,0.41957]
[1778921851402,82.1,78360.34,21.3,-0.00346,0.0,0.41769]
[1778921856438,82.1,78372.3,21.3,-0.00342,0.0,0.41368]
[1778921858427,82.1,78372.59,21.3,-0.00342,0.0,0.41358]
[1778921863487,82.1,78372.49,21.3,-0.00342,0.0,0.41361]
[1778921868522,82.1,78372.77,21.3,-0.00342,0.0,0.41352]
[1778921870925,82.1,78372.77,21.3,-0.00342,0.0,0.41352]
[1778921876578,82.1,78377.02,21.3,-0.00341,0.0,0.4121]
[1778921881613,82.1,78375.33,21.3,-0.00341,0.0,0.41267]
[1778921886648,82.1,78375.36,21.3,-0.00341,0.0,0.41266]
[1778921890648,82.1,78375.66,21.3,-0.00341,0.0,0.41256]
[1778921896718,82.1,78376.96,21.3,-0.00341,0.0,0.41212]
[1778921901754,82.1,78379.02,21.3,-0.0034,0.0,0.41144]
[1778921906789,82.1,78381.58,21.3,-0.00339,0.0,0.41059]
[1778921911824,82.1,78381.74,21.3,-0.00338,0.0,0.40932]
[1778921916866,82.1,78382.42,21.3,-0.00338,0.0,0.40909]
[1778921930966,82.1,78382.46,21.3,-0.00338,0.0,0.40908]
[1778921936001,82.1,78386.42,21.3,-0.00337,0.0,0.40777]
[1778921941036,82.1,78387.44,21.3,-0.00336,0.0,0.40743]
[1778921946071,82.1,78388.72,21.3,-0.00336,0.0,0.40701]
[1778921952113,82.1,78393.88,21.3,-0.00334,0.0,0.40532]
[1778921957148,82.1,78395.93,21.3,-0.00334,0.0,0.40465]
[1778921966211,82.1,78398.99,21.3,-0.00333,0.0,0.40364]
[1778921971247,82.1,78399.68,21.3,-0.00332,0.0,0.40221]
[1778921979303,82.1,78401.23,21.3,-0.00331,0.0,0.40171]
[1778921986352,82.1,78398.94,21.3,-0.00332,0.0,0.40246]
[1778921991182,82.1,78394.86,21.3,-0.00333,0.0,0.40379]
[1778921994296,82.1,78394.12,21.3,-0.00333,0.0,0.40403]
[1778921999443,82.1,78384.86,21.3,-0.00336,0.0,0.40707]
[1778922004478,82.1,78383.83,21.3,-0.00336,0.0,0.40741]
[1778922008506,82.1,78397.73,21.3,-0.00332,0.0,0.40285]
[1778922009713,82.1,78397.73,21.3,-0.00332,0.0,0.40285]
[1778922015835,82.1,78398.49,21.3,-0.00332,0.0,0.4026]
[1778922022610,82.1,78398.53,21.3,-0.00332,0.0,0.40259]
[1778922028652,82.1,78401.69,21.3,-0.00331,0.0,0.40156]
[1778922038723,82.1,78403.08,21.3,-0.0033,0.0,0.39991]
[1778922046780,82.1,78401.73,21.3,-0.0033,0.0,0.40035]
[1778922051815,82.1,78400.44,21.3,-0.0033,0.0,0.40077]
[1778922056850,82.1,78400.54,21.3,-0.0033,0.0,0.40073]
[1778922061885,82.1,78400.65,21.3,-0.0033,0.0,0.4007]
[1778922066920,82.1,78399.71,21.3,-0.00331,0.0,0.401]
[1778922081021,82.1,78397.29,21.3,-0.00331,0.0,0.40179]
[1778922089077,82.1,78397.39,21.3,-0.00331,0.0,0.40176]
[1778922096126,82.1,78388.56,21.3,-0.00333,0.0,0.40343]
[1778922101161,82.1,78383.79,21.3,-0.00334,0.0,0.405]
[1778922106196,82.1,78382.32,21.3,-0.00335,0.0,0.40548]
[1778922111231,82.1,78382.61,21.3,-0.00335,0.0,0.40538]
[1778922117274,82.1,78382.59,21.3,-0.00335,0.0,0.40539]
[1778922123316,82.1,78382.67,21.3,-0.00335,0.0,0.40537]
[1778922128351,82.1,78383.25,21.3,-0.00335,0.0,0.40517]
[1778922134393,82.1,78382.66,21.3,-0.00335,0.0,0.40537]
[1778922139428,82.1,78375.31,21.3,-0.00337,0.0,0.40779]
[1778922144463,82.1,78369.6,21.3,-0.00339,0.0,0.40968]
[1778922151512,82.1,78363.61,21.3,-0.0034,0.0,0.41044]
[1778922156547,82.1,78357.93,21.3,-0.00342,0.0,0.41233]
[1778922161582,82.1,78355.04,21.3,-0.00342,0.0,0.4133]
[1778922166617,82.1,78354.2,21.3,-0.00343,0.0,0.41358]
[1778922172659,82.1,78354.56,21.3,-0.00343,0.0,0.41346]
[1778922177694,82.1,78354.33,21.3,-0.00343,0.0,0.41353]
[1778922182731,82.1,78351.88,21.3,-0.00343,0.0,0.41435]
[1778922187764,82.1,78352.13,21.3,-0.00343,0.0,0.41427]
[1778922192799,82.1,78361.65,21.3,-0.0034,0.0,0.41109]
[1778922197834,82.1,78361.84,21.3,-0.0034,0.0,0.41103]
[1778922202870,82.1,78362.54,21.3,-0.0034,0.0,0.4108]
[1778922207906,82.1,78359.21,21.3,-0.00341,0.0,0.41191]
[1778922214955,82.1,78358.64,21.3,-0.0034,0.0,0.41087]
[1778922219992,82.1,78359.0,21.3,-0.0034,0.0,0.41075]
[1778922228046,82.1,78359.0,21.3,-0.0034,0.0,0.41075]
[1778922238116,82.1,78359.0,21.3,-0.0034,0.0,0.41075]
[1778922243151,82.1,78358.96,21.3,-0.0034,0.0,0.41076]
[1778922248186,82.1,78357.2,21.3,-0.00341,0.0,0.41135]
[1778922253221,82.1,78357.88,21.3,-0.00341,0.0,0.41112]
[1778922265305,82.1,78357.94,21.3,-0.00341,0.0,0.4111]
[1778922270340,82.1,78361.09,21.3,-0.0034,0.0,0.41005]
[1778922275375,82.1,78366.46,21.3,-0.00337,0.0,0.40706]
[1778922278396,82.1,78379.3,21.3,-0.00333,0.0,0.40284]
[1778922283431,82.1,78387.91,21.3,-0.0033,0.0,0.40003]
[1778922287424,82.1,78396.93,21.3,-0.00328,0.0,0.39711]
[1778922290588,82.1,78403.17,21.3,-0.00326,0.0,0.3951]
[1778922296522,82.1,78395.87,21.3,-0.00328,0.0,0.39745]
[1778922302564,82.1,78393.96,21.3,-0.00328,0.0,0.39807]
[1778922308610,82.1,78392.33,21.3,-0.00329,0.0,0.3986]
[1778922313645,82.1,78390.96,21.3,-0.00329,0.0,0.39904]
[1778922314601,82.1,78390.96,21.3,-0.00329,0.0,0.39904]
[1778922314794,82.1,78390.96,21.3,-0.00329,0.0,0.39904]
[1778922323715,82.1,78387.18,21.3,-0.00331,0.0,0.40027]
[1778922328750,82.1,78387.14,21.3,-0.00331,0.0,0.40028]
[1778922333785,82.1,78374.29,21.3,-0.00333,0.0,0.40327]
[1778922338820,82.1,78373.17,21.3,-0.00334,0.0,0.40364]
[1778922345869,82.1,78373.21,21.3,-0.00334,0.0,0.40362]
[1778922350904,82.1,78372.03,21.3,-0.00334,0.0,0.40401]
[1778922359967,82.1,78372.67,21.3,-0.00334,0.0,0.4038]
[1778922366009,82.1,78371.87,21.3,-0.00334,0.0,0.40406]
[1778922379100,82.1,78371.9,21.3,-0.00334,0.0,0.40405]
[1778922384135,82.1,78371.97,21.3,-0.00334,0.0,0.40403]
[1778922389170,82.1,78363.14,21.3,-0.00337,0.0,0.40693]
[1778922395212,82.1,78363.22,21.3,-0.00336,0.0,0.40569]
[1778922401254,82.1,78363.66,21.3,-0.00336,0.0,0.40555]
[1778922407296,82.1,78363.92,21.3,-0.00336,0.0,0.40546]
[1778922412331,82.1,78359.87,21.3,-0.00337,0.0,0.40679]
[1778922417367,82.1,78358.84,21.3,-0.00337,0.0,0.40713]
[1778922422403,82.1,78358.07,21.3,-0.00338,0.0,0.40739]
[1778922427438,82.1,78357.85,21.3,-0.00338,0.0,0.40746]
[1778922432473,82.1,78355.78,21.3,-0.00338,0.0,0.40815]
[1778922437508,82.1,78356.28,21.3,-0.00338,0.0,0.40798]
[1778922442543,82.1,78357.27,21.3,-0.00338,0.0,0.40765]
[1778922444557,82.1,78369.35,21.3,-0.00334,0.0,0.40368]
[1778922449592,82.1,78369.68,21.3,-0.00334,0.0,0.40357]
[1778922454627,82.1,78370.61,21.3,-0.00333,0.0,0.40205]
[1778922459662,82.1,78369.63,21.3,-0.00333,0.0,0.40237]
[1778922464697,82.1,78368.51,21.3,-0.00333,0.0,0.40274]
[1778922469732,82.1,78369.24,21.3,-0.00333,0.0,0.4025]
[1778922474767,82.1,78370.49,21.3,-0.00333,0.0,0.40209]
[1778922480809,82.1,78369.75,21.3,-0.00333,0.0,0.40233]
[1778922485844,82.1,78363.54,21.3,-0.00335,0.0,0.40437]
[1778922490879,82.1,78363.49,21.3,-0.00335,0.0,0.40439]
[1778922495914,82.1,78363.52,21.3,-0.00335,0.0,0.40438]
[1778922502963,82.1,78363.1,21.3,-0.00335,0.0,0.40451]
[1778922507998,82.1,78363.73,21.3,-0.00335,0.0,0.40431]
[1778922515047,82.1,78362.84,21.3,-0.00334,0.0,0.40339]
[1778922520083,82.1,78360.61,21.3,-0.00335,0.0,0.40412]
[1778922526125,82.1,78360.56,21.3,-0.00335,0.0,0.40413]
[1778922531160,82.1,78360.87,21.3,-0.00335,0.0,0.40403]
[1778922537202,82.1,78361.19,21.3,-0.00335,0.0,0.40393]
[1778922542237,82.1,78361.37,21.3,-0.00335,0.0,0.40387]
[1778922553314,82.1,78361.35,21.3,-0.00335,0.0,0.40387]
[1778922562377,82.1,78361.52,21.3,-0.00334,0.0,0.40382]
[1778922567316,82.1,78362.89,21.3,-0.00334,0.0,0.40337]
[1778922573454,82.1,78362.26,21.3,-0.00333,0.0,0.40236]
[1778922583525,82.1,78361.86,21.3,-0.00333,0.0,0.4025]
[1778922595609,82.1,78361.58,21.3,-0.00333,0.0,0.40259]
[1778922600644,82.1,78361.97,21.3,-0.00333,0.0,0.40246]
[1778922608701,82.1,78361.88,21.3,-0.00333,0.0,0.40249]
[1778922613735,82.1,78361.92,21.3,-0.00333,0.0,0.40248]
[1778922614082,82.1,78361.92,21.3,-0.00333,0.0,0.40248]
[1778922621151,82.1,78361.92,21.3,-0.00333,0.0,0.40248]
[1778922627835,82.1,78361.6,21.3,-0.00333,0.0,0.40258]
[1778922632870,82.1,78360.85,21.3,-0.00333,0.0,0.40161]
[1778922637905,82.1,78350.04,21.3,-0.00336,0.0,0.40516]
[1778922642940,82.1,78349.82,21.3,-0.00336,0.0,0.40523]
[1778922647975,82.1,78342.37,21.3,-0.00338,0.0,0.40769]
[1778922652069,82.1,78341.74,21.3,-0.00339,0.0,0.4079]
[1778922658181,82.1,78340.49,21.3,-0.00339,0.0,0.40832]
[1778922664089,82.1,78338.15,21.3,-0.0034,0.0,0.40909]
[1778922669124,82.1,78340.56,21.3,-0.00339,0.0,0.40829]
[1778922674159,82.1,78340.97,21.3,-0.00339,0.0,0.40816]
[1778922679194,82.1,78339.49,21.3,-0.00339,0.0,0.40865]
[1778922685236,82.1,78342.87,21.3,-0.00338,0.0,0.40753]
[1778922690271,82.1,78348.0,21.3,-0.00337,0.0,0.40583]
[1778922695306,82.1,78346.37,21.3,-0.00336,0.0,0.40515]
[1778922700341,82.1,78344.29,21.3,-0.00337,0.0,0.40584]
[1778922705376,82.1,78339.59,21.3,-0.00338,0.0,0.40739]
[1778922710411,82.1,78338.22,21.3,-0.00339,0.0,0.40784]
[1778922715446,82.1,78339.93,21.3,-0.00338,0.0,0.40728]
[1778922720481,82.1,78341.03,21.3,-0.00338,0.0,0.40691]
[1778922726524,82.1,78341.1,21.3,-0.00338,0.0,0.40689]
[1778922731560,82.1,78335.83,21.3,-0.00339,0.0,0.40864]
[1778922737602,82.1,78338.35,21.3,-0.00339,0.0,0.4078]
[1778922747674,82.1,78336.99,21.3,-0.00339,0.0,0.40825]
[1778922752711,82.1,78334.26,21.3,-0.00339,0.0,0.40793]
[1778922757746,82.1,78331.47,21.3,-0.0034,0.0,0.40886]
[1778922762781,82.1,78329.42,21.3,-0.0034,0.0,0.40954]
[1778922767818,82.1,78324.65,21.3,-0.00342,0.0,0.41113]
[1778922772853,82.1,78323.48,21.3,-0.00342,0.0,0.41152]
[1778922781920,82.1,78320.89,21.3,-0.00343,0.0,0.41238]
[1778922784939,82.1,78305.3,21.3,-0.00348,0.0,0.41763]
[1778922789975,82.1,78287.71,21.3,-0.00354,0.0,0.42362]
[1778922792538,82.1,78282.81,21.3,-0.00355,0.0,0.4253]
[1778922792662,82.1,78282.81,21.3,-0.00355,0.0,0.4253]
[1778922794006,82.1,78261.09,21.3,-0.00362,0.0,0.43283]
[1778922795286,82.1,78262.46,21.3,-0.00362,0.0,0.43235]
[1778922795765,82.1,78262.46,21.3,-0.00362,0.0,0.43235]
[1778922801057,82.1,78255.28,21.3,-0.00364,0.0,0.43486]
[1778922803071,82.1,78241.32,21.3,-0.00369,0.0,0.43978]
[1778922806095,82.1,78229.24,21.3,-0.00373,0.0,0.44407]
[1778922807102,82.1,78212.3,21.3,-0.00379,0.0,0.45016]
[1778922809003,82.1,78212.3,21.3,-0.00379,0.0,0.45016]
[1778922814151,82.1,78223.56,21.3,-0.00374,0.0,0.4448]
[1778922816324,82.1,78237.23,21.3,-0.00369,0.0,0.43993]
[1778922818791,82.1,78248.27,21.3,-0.00366,0.0,0.43603]
[1778922821833,82.1,78264.28,21.3,-0.0036,0.0,0.43044]
[1778922826237,82.1,78276.93,21.3,-0.00356,0.0,0.42606]
[1778922830267,82.1,78289.74,21.3,-0.00352,0.0,0.42167]
[1778922835302,82.1,78283.05,21.3,-0.00354,0.0,0.42396]
[1778922839330,82.1,78271.81,21.3,-0.00358,0.0,0.42783]
[1778922842351,82.1,78255.12,21.3,-0.00363,0.0,0.43363]
[1778922845372,82.1,78243.66,21.3,-0.00367,0.0,0.43766]
[1778922847261,82.1,78243.66,21.3,-0.00367,0.0,0.43766]
[1778922852422,82.1,78237.39,21.3,-0.00369,0.0,0.43987]
[1778922853437,82.1,78237.39,21.3,-0.00369,0.0,0.43987]
[1778922859470,82.1,78236.78,21.3,-0.00369,0.0,0.44009]
[1778922862491,82.1,78249.51,21.3,-0.00365,0.0,0.4356]
[1778922867526,82.1,78244.05,21.3,-0.00367,0.0,0.43752]
[1778922872561,82.1,78245.57,21.3,-0.00365,0.0,0.43569]
[1778922877596,82.1,78232.29,21.3,-0.0037,0.0,0.44038]
[1778922882631,82.1,78238.06,21.3,-0.00368,0.0,0.43834]
[1778922887666,82.1,78228.53,21.3,-0.00371,0.0,0.44172]
[1778922889687,82.1,78239.74,21.3,-0.00367,0.0,0.43775]
[1778922894721,82.1,78231.74,21.3,-0.0037,0.0,0.44058]
[1778922900119,82.1,78230.57,21.3,-0.00371,0.0,0.44099]
[1778922909839,82.1,78229.12,21.3,-0.00371,0.0,0.44151]
[1778922914874,82.1,78229.05,21.3,-0.00371,0.0,0.44153]
[1778922916862,82.1,78228.47,21.3,-0.00371,0.0,0.44174]
[1778922916893,82.1,78208.23,21.3,-0.00378,0.0,0.44899]
[1778922917753,82.1,78208.23,21.3,-0.00378,0.0,0.44899]
[1778922917899,82.1,78188.7,21.3,-0.00385,0.0,0.45608]
[1778922922934,82.1,78189.4,21.3,-0.00385,0.0,0.45583]
[1778922924355,82.1,78189.12,21.3,-0.00385,0.0,0.45593]
[1778922925602,82.1,78192.08,21.3,-0.00384,0.0,0.45485]
[1778922925756,82.1,78192.08,21.3,-0.00384,0.0,0.45485]
[1778922933005,82.1,78197.31,21.3,-0.00381,0.0,0.45162]
[1778922938041,82.1,78206.95,21.3,-0.00377,0.0,0.44813]
[1778922939376,82.1,78208.91,21.3,-0.00377,0.0,0.44743]
[1778922945090,82.1,78218.71,21.3,-0.00373,0.0,0.44391]
[1778922950125,82.1,78212.52,21.3,-0.00376,0.0,0.44613]
[1778922955160,82.1,78213.84,21.3,-0.00375,0.0,0.44565]
[1778922960195,82.1,78213.18,21.3,-0.00375,0.0,0.44589]
[1778922965230,82.1,78213.17,21.3,-0.00375,0.0,0.4459]
[1778922968276,82.1,78213.44,21.3,-0.00375,0.0,0.4458]
[1778922974293,82.1,78213.39,21.3,-0.00375,0.0,0.44582]
[1778922979328,82.1,78213.05,21.3,-0.00375,0.0,0.44594]
[1778922984363,82.1,78214.45,21.3,-0.00375,0.0,0.44544]
[1778922989398,82.1,78216.43,21.3,-0.00374,0.0,0.44473]
[1778922994433,82.1,78216.44,21.3,-0.00373,0.0,0.44341]
[1778922999468,82.1,78212.11,21.3,-0.00375,0.0,0.44496]
[1778923001482,82.1,78201.12,21.3,-0.00378,0.0,0.44891]
[1778923002338,82.1,78201.12,21.3,-0.00378,0.0,0.44891]
[1778923007524,82.1,78205.89,21.3,-0.00377,0.0,0.4472]
[1778923008485,82.1,78205.89,21.3,-0.00377,0.0,0.4472]
[1778923013566,82.1,78208.69,21.3,-0.00376,0.0,0.44619]
[1778923018601,82.1,78207.07,21.3,-0.00376,0.0,0.44677]
[1778923020748,82.1,78206.96,21.3,-0.00376,0.0,0.44681]
[1778923021622,82.1,78191.5,21.3,-0.00382,0.0,0.4524]
[1778923027276,82.1,78192.21,21.3,-0.00382,0.0,0.45214]
[1778923029418,82.1,78193.96,21.3,-0.00381,0.0,0.4515]
[1778923034713,82.1,78193.51,21.3,-0.00381,0.0,0.45167]
[1778923039748,82.1,78190.55,21.3,-0.00382,0.0,0.45274]
[1778923044783,82.1,78192.7,21.3,-0.00381,0.0,0.45196]
[1778923049823,82.1,78185.98,21.3,-0.00384,0.0,0.45441]
[1778923054879,82.1,78185.97,21.3,-0.00383,0.0,0.45308]
[1778923060901,82.1,78181.57,21.3,-0.00384,0.0,0.45468]
[1778923065935,82.1,78169.8,21.3,-0.00388,0.0,0.459]
[1778923067224,82.1,78169.8,21.3,-0.00388,0.0,0.459]
[1778923073153,82.1,78167.87,21.3,-0.00389,0.0,0.45971]
[1778923074036,82.1,78165.89,21.3,-0.0039,0.0,0.46044]
[1778923074380,82.1,78136.81,21.3,-0.004,0.0,0.47128]
[1778923074500,82.1,78136.81,21.3,-0.004,0.0,0.47128]
[1778923075006,82.1,78111.86,21.3,-0.00409,0.0,0.48076]
[1778923076015,82.1,78099.4,21.3,-0.00414,0.0,0.48556]
[1778923078027,82.1,78088.08,21.3,-0.00418,0.0,0.48995]
[1778923080041,82.1,78070.4,21.3,-0.00425,0.0,0.49688]
[1778923080811,82.1,78070.4,21.3,-0.00425,0.0,0.49688]
[1778923081224,82.1,78070.4,21.3,-0.00425,0.0,0.49688]
[1778923081240,82.1,78035.26,21.3,-0.00438,0.0,0.51091]
[1778923082011,82.1,78035.26,21.3,-0.00438,0.0,0.51091]
[1778923082330,82.1,77993.86,21.3,-0.00455,0.0,0.52788]
[1778923084031,82.1,77984.32,21.3,-0.00459,0.0,0.53186]
[1778923085088,82.1,77966.91,21.3,-0.00466,0.0,0.53918]
[1778923087892,82.1,77957.88,21.3,-0.0047,0.0,0.54302]
[1778923088412,82.1,77957.88,21.3,-0.0047,0.0,0.54302]
[1778923089123,82.1,77929.47,21.3,-0.00482,0.0,0.55523]
[1778923091143,82.1,77914.36,21.3,-0.00489,0.0,0.56183]
[1778923093408,82.1,77906.12,21.3,-0.00492,0.0,0.56545]
[1778923094254,82.1,77899.36,21.3,-0.00495,0.0,0.56844]
[1778923094256,82.1,77899.36,21.3,-0.00495,0.0,0.56844]
[1778923094310,82.1,77930.09,21.3,-0.00482,0.0,0.55496]
[1778923094693,82.1,77930.09,21.3,-0.00482,0.0,0.55496]
[1778923095030,82.1,77930.09,21.3,-0.00482,0.0,0.55496]
[1778923095173,82.1,77944.53,21.3,-0.00476,0.0,0.54873]
[1778923098196,82.1,77930.97,21.3,-0.00481,0.0,0.55458]
[1778923099215,82.1,77944.7,21.3,-0.00476,0.0,0.54865]
[1778923101036,82.1,77948.75,21.3,-0.00474,0.0,0.54692]
[1778923101391,82.1,77974.54,21.3,-0.00463,0.0,0.53596]
[1778923101670,82.1,77974.54,21.3,-0.00463,0.0,0.53596]
[1778923102385,82.1,77969.65,21.3,-0.00465,0.0,0.53802]
[1778923104069,82.1,77969.58,21.3,-0.00465,0.0,0.53805]
[1778923104253,82.1,77990.66,21.3,-0.00456,0.0,0.52921]
[1778923106268,82.1,78001.66,21.3,-0.00452,0.0,0.52464]
[1778923109289,82.1,78018.13,21.3,-0.00445,0.0,0.51787]
[1778923109838,82.1,78018.13,21.3,-0.00445,0.0,0.51787]
[1778923112315,82.1,78031.19,21.3,-0.00439,0.0,0.5111]
[1778923113356,82.1,77996.13,21.3,-0.00453,0.0,0.52545]
[1778923114149,82.1,77996.13,21.3,-0.00453,0.0,0.52545]
[1778923114335,82.1,77976.66,21.3,-0.00461,0.0,0.53356]
[1778923118786,82.1,77986.24,21.3,-0.00457,0.0,0.52956]
[1778923119367,82.1,78000.41,21.3,-0.00451,0.0,0.52368]
[1778923120374,82.1,78013.0,21.3,-0.00446,0.0,0.5185]
[1778923120830,82.1,78013.0,21.3,-0.00446,0.0,0.5185]
[1778923123356,82.1,78016.67,21.3,-0.00445,0.0,0.517]
[1778923124404,82.1,78044.63,21.3,-0.00434,0.0,0.50569]
[1778923125509,82.1,78044.63,21.3,-0.00434,0.0,0.50569]
[1778923125430,82.1,78029.07,21.3,-0.0044,0.0,0.51196]
[1778923125783,82.1,78029.07,21.3,-0.0044,0.0,0.51196]
[1778923126425,82.1,78008.85,21.3,-0.00448,0.0,0.5202]
[1778923130455,82.1,77984.35,21.3,-0.00458,0.0,0.53035]
[1778923132469,82.1,77965.67,21.3,-0.00465,0.0,0.53819]
[1778923135493,82.1,77978.75,21.3,-0.0046,0.0,0.53269]
[1778923140529,82.1,77998.02,21.3,-0.00452,0.0,0.52467]
[1778923142574,82.1,77987.4,21.3,-0.00456,0.0,0.52907]
[1778923144602,82.1,77988.17,21.3,-0.00456,0.0,0.52875]
[1778923146425,82.1,77989.36,21.3,-0.00456,0.0,0.52826]
[1778923151006,82.1,77974.73,21.3,-0.00462,0.0,0.53437]
[1778923151920,82.1,77947.16,21.3,-0.00473,0.0,0.54607]
[1778923154633,82.1,77921.29,21.3,-0.00484,0.0,0.55724]
[1778923156648,82.1,77937.16,21.3,-0.00477,0.0,0.55036]
[1778923158807,82.1,77946.47,21.3,-0.00474,0.0,0.54636]
[1778923158869,82.1,77963.7,21.3,-0.00466,0.0,0.53903]
[1778923159669,82.1,77984.67,21.3,-0.00458,0.0,0.53021]
[1778923162690,82.1,77997.85,21.3,-0.00452,0.0,0.52474]
[1778923167725,82.1,77985.17,21.3,-0.00457,0.0,0.53]
[1778923172760,82.1,77986.31,21.3,-0.00456,0.0,0.52803]
[1778923177799,82.1,77988.61,21.3,-0.00455,0.0,0.52708]
[1778923178806,82.1,77999.62,21.3,-0.0045,0.0,0.52252]
[1778923183842,82.1,77996.32,21.3,-0.00452,0.0,0.52388]
[1778923188878,82.1,78002.78,21.3,-0.00449,0.0,0.52122]
[1778923193913,82.1,77993.01,21.3,-0.00453,0.0,0.52525]
[1778923196752,82.1,77984.65,21.3,-0.00456,0.0,0.52872]
[1778923197942,82.1,77945.81,21.3,-0.00472,0.0,0.54512]
[1778923201974,82.1,77957.58,21.3,-0.00468,0.0,0.5401]
[1778923206453,82.1,77956.84,21.3,-0.00468,0.0,0.54042]
[1778923206509,82.1,77943.1,21.3,-0.00474,0.0,0.54628]
[1778923207934,82.1,77939.81,21.3,-0.00475,0.0,0.54769]
[1778923212053,82.1,77928.91,21.3,-0.0048,0.0,0.55238]
[1778923213024,82.1,77928.91,21.3,-0.0048,0.0,0.55238]
[1778923215524,82.1,77942.04,21.3,-0.00474,0.0,0.54673]
[1778923216081,82.1,77959.2,21.3,-0.00467,0.0,0.53942]
[1778923221364,82.1,77954.58,21.3,-0.00469,0.0,0.54138]
[1778923225391,82.1,77956.78,21.3,-0.00468,0.0,0.54044]
[1778923227159,82.1,77982.12,21.3,-0.00457,0.0,0.52978]
[1778923228481,82.1,77982.12,21.3,-0.00457,0.0,0.52978]
[1778923231709,82.1,77984.08,21.3,-0.00455,0.0,0.52747]
[1778923234300,82.1,77981.08,21.3,-0.00457,0.0,0.52872]
[1778923240255,82.1,77984.02,21.3,-0.00455,0.0,0.52749]
[1778923245290,82.1,77989.37,21.3,-0.00453,0.0,0.52527]
[1778923245678,82.1,77989.37,21.3,-0.00453,0.0,0.52527]
[1778923251332,82.1,77983.95,21.3,-0.00455,0.0,0.52752]
[1778923254358,82.1,77998.22,21.3,-0.0045,0.0,0.52162]
[1778923256372,82.1,78010.66,21.3,-0.00445,0.0,0.51652]
[1778923261407,82.1,78007.11,21.3,-0.00446,0.0,0.51797]
[1778923262417,82.1,78019.28,21.3,-0.00441,0.0,0.51301]
[1778923263424,82.1,78030.85,21.3,-0.00437,0.0,0.50833]
[1778923268459,82.1,78040.88,21.3,-0.00433,0.0,0.5043]
[1778923270473,82.1,78010.5,21.3,-0.00445,0.0,0.51658]
[1778923271484,82.1,77994.29,21.3,-0.00451,0.0,0.52324]
[1778923276515,82.1,77988.65,21.3,-0.00453,0.0,0.52557]
[1778923281553,82.1,77999.44,21.3,-0.00449,0.0,0.52111]
[1778923282560,82.1,78012.45,21.3,-0.00444,0.0,0.51579]
[1778923286589,82.1,77999.07,21.3,-0.00449,0.0,0.52127]
[1778923291624,82.1,77995.92,21.3,-0.00449,0.0,0.52108]
[1778923295651,82.1,78006.99,21.3,-0.00445,0.0,0.51654]
[1778923300686,82.1,78007.4,21.3,-0.00445,0.0,0.51638]
[1778923306728,82.1,78009.59,21.3,-0.00444,0.0,0.51548]
[1778923311763,82.1,78008.12,21.3,-0.00444,0.0,0.51608]
[1778923316798,82.1,78010.77,21.3,-0.00443,0.0,0.515]
[1778923321835,82.1,77978.36,21.3,-0.00456,0.0,0.52835]
[1778923325637,82.1,77965.53,21.3,-0.00462,0.0,0.53372]
[1778923325865,82.1,77948.7,21.3,-0.00469,0.0,0.54083]
[1778923328896,82.1,77932.57,21.3,-0.00476,0.0,0.54773]
[1778923329903,82.1,77916.84,21.3,-0.00482,0.0,0.55452]
[1778923331071,82.1,77916.84,21.3,-0.00482,0.0,0.55452]
[1778923332924,82.1,77927.95,21.3,-0.00477,0.0,0.54971]
[1778923335719,82.1,77947.19,21.3,-0.00469,0.0,0.54148]
[1778923337050,82.1,77956.97,21.3,-0.00465,0.0,0.53733]
[1778923338788,82.1,77968.15,21.3,-0.00461,0.0,0.53262]
[1778923338966,82.1,77979.07,21.3,-0.00456,0.0,0.52806]
[1778923339973,82.1,77993.3,21.3,-0.0045,0.0,0.52216]
[1778923343104,82.1,78008.02,21.3,-0.00444,0.0,0.51612]
[1778923344004,82.1,77993.57,21.3,-0.0045,0.0,0.52205]
[1778923345009,82.1,77982.14,21.3,-0.00455,0.0,0.52678]
[1778923347022,82.1,77993.59,21.3,-0.0045,0.0,0.52204]
[1778923350046,82.1,77980.9,21.3,-0.00455,0.0,0.5273]
[1778923355081,82.1,77974.73,21.3,-0.00457,0.0,0.52837]
[1778923360116,82.1,77987.04,21.3,-0.00452,0.0,0.52326]
[1778923365151,82.1,77977.08,21.3,-0.00456,0.0,0.52739]
[1778923370186,82.1,77982.5,21.3,-0.00453,0.0,0.52514]
[1778923373207,82.1,77995.18,21.3,-0.00448,0.0,0.51991]
[1778923378243,82.1,77990.85,21.3,-0.0045,0.0,0.52169]
[1778923381264,82.1,77978.19,21.3,-0.00455,0.0,0.52693]
[1778923386300,82.1,77973.83,21.3,-0.00457,0.0,0.52874]
[1778923391334,82.1,77975.2,21.3,-0.00456,0.0,0.52817]
[1778923396369,82.1,77983.87,21.3,-0.00453,0.0,0.52457]
[1778923401405,82.1,77992.52,21.3,-0.00449,0.0,0.521]
[1778923406440,82.1,78003.52,21.3,-0.00445,0.0,0.51649]
[1778923411475,82.1,78006.04,21.3,-0.00443,0.0,0.51399]
[1778923412483,82.1,78019.78,21.3,-0.00437,0.0,0.50843]
[1778923413489,82.1,78037.0,21.3,-0.00431,0.0,0.50153]
[1778923415503,82.1,78051.65,21.3,-0.00425,0.0,0.49572]
[1778923420539,82.1,78051.93,21.3,-0.00425,0.0,0.49561]
[1778923425575,82.1,78056.44,21.3,-0.00423,0.0,0.49383]
[1778923430610,82.1,78065.69,21.3,-0.0042,0.0,0.49021]
[1778923435645,82.1,78074.48,21.3,-0.00416,0.0,0.48678]
[1778923440680,82.1,78082.68,21.3,-0.00413,0.0,0.48361]
[1778923442711,82.1,78070.83,21.3,-0.00418,0.0,0.4882]
[1778923445716,82.1,78055.9,21.3,-0.00423,0.0,0.49404]
[1778923448744,82.1,78043.45,21.3,-0.00428,0.0,0.49896]
[1778923450759,82.1,78030.0,21.3,-0.00433,0.0,0.50432]
[1778923453780,82.1,78018.99,21.3,-0.00438,0.0,0.50875]
[1778923456805,82.1,78007.11,21.3,-0.00442,0.0,0.51356]
[1778923461252,82.1,78011.8,21.3,-0.0044,0.0,0.51165]
[1778923466872,82.1,78011.96,21.3,-0.0044,0.0,0.51159]
[1778923471909,82.1,78009.2,21.3,-0.0044,0.0,0.51124]
[1778923476945,82.1,77999.39,21.3,-0.00444,0.0,0.51523]
[1778923481980,82.1,77998.93,21.3,-0.00444,0.0,0.51542]
[1778923487015,82.1,78003.86,21.3,-0.00442,0.0,0.51341]
[1778923492050,82.1,78003.77,21.3,-0.00442,0.0,0.51345]
[1778923496078,82.1,78014.8,21.3,-0.00438,0.0,0.50898]
[1778923501116,82.1,78008.5,21.3,-0.00441,0.0,0.51153]
[1778923506151,82.1,78010.81,21.3,-0.0044,0.0,0.51059]
[1778923511186,82.1,78008.26,21.3,-0.00441,0.0,0.51163]
[1778923516221,82.1,78009.78,21.3,-0.0044,0.0,0.51101]
[1778923521256,82.1,78025.32,21.3,-0.00434,0.0,0.50475]
[1778923526291,82.1,78025.26,21.3,-0.00434,0.0,0.50477]
[1778923531326,82.1,78039.59,21.3,-0.00427,0.0,0.49762]
[1778923536601,82.1,78034.5,21.3,-0.00429,0.0,0.49964]
[1778923536905,82.1,78034.5,21.3,-0.00429,0.0,0.49964]
[1778923539382,82.1,78047.33,21.3,-0.00424,0.0,0.49456]
[1778923542403,82.1,78066.93,21.3,-0.00417,0.0,0.48689]
[1778923547438,82.1,78081.42,21.3,-0.00411,0.0,0.48129]
[1778923551578,82.1,78077.33,21.3,-0.00413,0.0,0.48287]
[1778923552473,82.1,78062.54,21.3,-0.00418,0.0,0.4886]
[1778923554490,82.1,78038.48,21.3,-0.00428,0.0,0.49806]
[1778923559601,82.1,78032.28,21.3,-0.0043,0.0,0.50052]
[1778923564799,82.1,78036.37,21.3,-0.00428,0.0,0.4989]
[1778923568500,82.1,78031.13,21.3,-0.0043,0.0,0.50098]
[1778923570540,82.1,78036.14,21.3,-0.00428,0.0,0.49899]
[1778923572235,82.1,78050.87,21.3,-0.00423,0.0,0.49317]
[1778923575206,82.1,78062.77,21.3,-0.00418,0.0,0.48851]
[1778923578802,82.1,78074.63,21.3,-0.00414,0.0,0.48391]
[1778923584730,82.1,78060.55,21.3,-0.00419,0.0,0.48938]
[1778923589765,82.1,78056.79,21.3,-0.00421,0.0,0.49085]
[1778923592666,82.1,78050.43,21.3,-0.00422,0.0,0.49192]
[1778923597821,82.1,78045.26,21.3,-0.00424,0.0,0.49395]
[1778923602856,82.1,78050.18,21.3,-0.00422,0.0,0.49202]
[1778923607891,82.1,78045.58,21.3,-0.00424,0.0,0.49383]
[1778923612926,82.1,78045.01,21.3,-0.00424,0.0,0.49405]
[1778923617961,82.1,78042.78,21.3,-0.00425,0.0,0.49493]
[1778923622996,82.1,78049.08,21.3,-0.00422,0.0,0.49245]
[1778923628032,82.1,78045.34,21.3,-0.00424,0.0,0.49392]
[1778923633067,82.1,78033.0,21.3,-0.00428,0.0,0.4988]
[1778923638102,82.1,78032.7,21.3,-0.00429,0.0,0.49892]
[1778923643137,82.1,78042.84,21.3,-0.00425,0.0,0.4949]
[1778923648172,82.1,78046.19,21.3,-0.00423,0.0,0.49359]
[1778923653207,82.1,78056.82,21.3,-0.00418,0.0,0.488]
[1778923658242,82.1,78060.4,21.3,-0.00417,0.0,0.48661]
[1778923663277,82.1,78055.24,21.3,-0.00419,0.0,0.48862]
[1778923668312,82.1,78053.64,21.3,-0.00419,0.0,0.48924]
[1778923673347,82.1,78051.05,21.3,-0.0042,0.0,0.49025]
[1778923678382,82.1,78051.01,21.3,-0.0042,0.0,0.49027]
[1778923683417,82.1,78042.0,21.3,-0.00424,0.0,0.49381]
[1778923688453,82.1,78041.17,21.3,-0.00424,0.0,0.49413]
[1778923693488,82.1,78041.32,21.3,-0.00424,0.0,0.49407]
[1778923698523,82.1,78040.16,21.3,-0.00425,0.0,0.49453]
[1778923703558,82.1,78035.3,21.3,-0.00426,0.0,0.49645]
[1778923708593,82.1,78040.67,21.3,-0.00424,0.0,0.49433]
[1778923710607,82.1,78028.63,21.3,-0.00429,0.0,0.49909]
[1778923715642,82.1,78019.21,21.3,-0.00431,0.0,0.5014]
[1778923718665,82.1,77999.53,21.3,-0.00439,0.0,0.50931]
[1778923721684,82.1,77987.29,21.3,-0.00444,0.0,0.51428]
[1778923724705,82.1,77976.03,21.3,-0.00449,0.0,0.51889]
[1778923729740,82.1,77987.09,21.3,-0.00444,0.0,0.51436]
[1778923734775,82.1,77986.48,21.3,-0.00444,0.0,0.51461]
[1778923739810,82.1,77990.18,21.3,-0.00443,0.0,0.51311]
[1778923744845,82.1,77989.58,21.3,-0.00443,0.0,0.51335]
[1778923749880,82.1,77998.66,21.3,-0.0044,0.0,0.50966]
[1778923754915,82.1,77991.27,21.3,-0.00442,0.0,0.51266]
[1778923759951,82.1,77992.67,21.3,-0.00442,0.0,0.51209]
[1778923764986,82.1,77997.34,21.3,-0.0044,0.0,0.5102]
[1778923770022,82.1,78000.04,21.3,-0.00439,0.0,0.5091]
[1778923775059,82.1,78000.14,21.3,-0.00438,0.0,0.5076]
[1778923780094,82.1,77999.96,21.3,-0.00438,0.0,0.50768]
[1778923785129,82.1,78000.5,21.3,-0.00438,0.0,0.50746]
[1778923790164,82.1,78010.46,21.3,-0.00434,0.0,0.50345]
[1778923795199,82.1,78020.72,21.3,-0.0043,0.0,0.49936]
[1778923801241,82.1,78021.99,21.3,-0.00429,0.0,0.49885]
[1778923806276,82.1,78026.03,21.3,-0.00428,0.0,0.49725]
[1778923811311,82.1,78019.39,21.3,-0.0043,0.0,0.49989]
[1778923813325,82.1,78037.38,21.3,-0.00423,0.0,0.49277]
[1778923818360,82.1,78035.94,21.3,-0.00424,0.0,0.49334]
[1778923823395,82.1,78036.99,21.3,-0.00423,0.0,0.49292]
[1778923828430,82.1,78036.5,21.3,-0.00424,0.0,0.49311]
[1778923833465,82.1,78032.82,21.3,-0.00424,0.0,0.49313]
[1778923838500,82.1,78032.56,21.3,-0.00424,0.0,0.49324]
[1778923843538,82.1,78022.6,21.3,-0.00428,0.0,0.49717]
[1778923848573,82.1,78017.44,21.3,-0.0043,0.0,0.49922]
[1778923853608,82.1,78018.36,21.3,-0.00429,0.0,0.49885]
[1778923858644,82.1,78017.84,21.3,-0.0043,0.0,0.49906]
[1778923860658,82.1,78004.06,21.3,-0.00435,0.0,0.50457]
[1778923864690,82.1,78015.63,21.3,-0.0043,0.0,0.49994]
[1778923869725,82.1,78014.23,21.3,-0.00431,0.0,0.5005]
[1778923874777,82.1,78019.21,21.3,-0.00429,0.0,0.49852]
[1778923879812,82.1,78018.15,21.3,-0.00429,0.0,0.49894]
[1778923884847,82.1,78019.54,21.3,-0.00429,0.0,0.49839]
[1778923889882,82.1,78021.24,21.3,-0.00428,0.0,0.49771]
[1778923894917,82.1,78024.2,21.3,-0.00426,0.0,0.4951]
[1778923899952,82.1,78023.74,21.3,-0.00426,0.0,0.49528]
[1778923903980,82.1,78038.62,21.3,-0.0042,0.0,0.48943]
[1778923909015,82.1,78044.9,21.3,-0.00418,0.0,0.48698]
[1778923914050,82.1,78048.04,21.3,-0.00417,0.0,0.48576]
[1778923919086,82.1,78052.92,21.3,-0.00415,0.0,0.48386]
[1778923924121,82.1,78048.8,21.3,-0.00416,0.0,0.48546]
[1778923929156,82.1,78050.49,21.3,-0.00416,0.0,0.48481]
[1778923934191,82.1,78050.68,21.3,-0.00416,0.0,0.48473]
[1778923939226,82.1,78046.56,21.3,-0.00417,0.0,0.48633]
[1778923944261,82.1,78048.36,21.3,-0.00417,0.0,0.48563]
[1778923949296,82.1,78049.41,21.3,-0.00416,0.0,0.48523]
[1778923954332,82.1,78056.54,21.3,-0.00412,0.0,0.48106]
[1778923959367,82.1,78053.24,21.3,-0.00414,0.0,0.48233]
[1778923964402,82.1,78052.22,21.3,-0.00414,0.0,0.48273]
[1778923969437,82.1,78054.19,21.3,-0.00413,0.0,0.48197]
[1778923974472,82.1,78055.97,21.3,-0.00413,0.0,0.48128]
[1778923979507,82.1,78060.24,21.3,-0.00411,0.0,0.47963]
[1778923984544,82.1,78067.03,21.3,-0.00408,0.0,0.47703]
[1778923989579,82.1,78065.06,21.3,-0.00409,0.0,0.47778]
[1778923994614,82.1,78062.96,21.3,-0.0041,0.0,0.47859]
[1778923999649,82.1,78062.32,21.3,-0.0041,0.0,0.47883]
[1778924004684,82.1,78062.09,21.3,-0.0041,0.0,0.47892]
[1778924009719,82.1,78063.22,21.3,-0.0041,0.0,0.47849]
[1778924014754,82.1,78063.56,21.3,-0.00409,0.0,0.47696]
[1778924019790,82.1,78064.0,21.3,-0.00408,0.0,0.47679]
[1778924024825,82.1,78064.0,21.3,-0.00408,0.0,0.47679]
[1778924029860,82.1,78063.11,21.3,-0.00409,0.0,0.47713]
[1778924034895,82.1,78055.66,21.3,-0.00412,0.0,0.47999]
[1778924039930,82.1,78063.48,21.3,-0.00409,0.0,0.47699]
[1778924044751,82.1,78063.58,21.3,-0.00409,0.0,0.47695]
[1778924046983,82.1,78084.2,21.3,-0.00401,0.0,0.46911]
[1778924052381,82.1,78088.13,21.3,-0.004,0.0,0.46763]
[1778924052023,82.1,78074.75,21.3,-0.00404,0.0,0.47269]
[1778924055044,82.1,78085.8,21.3,-0.004,0.0,0.46851]
[1778924060079,82.1,78089.09,21.3,-0.00399,0.0,0.46727]
[1778924061080,82.1,78089.09,21.3,-0.00399,0.0,0.46727]
[1778924067128,82.1,78105.46,21.3,-0.00393,0.0,0.46115]
[1778924070149,82.1,78116.56,21.3,-0.00389,0.0,0.45704]
[1778924075184,82.1,78122.95,21.3,-0.00386,0.0,0.45334]
[1778924081226,82.1,78123.74,21.3,-0.00386,0.0,0.45305]
[1778924086261,82.1,78127.69,21.3,-0.00384,0.0,0.45161]
[1778924090277,82.1,78129.96,21.3,-0.00383,0.0,0.45078]
[1778924095324,82.1,78120.69,21.3,-0.00387,0.0,0.45417]
[1778924100307,82.1,78116.36,21.3,-0.00388,0.0,0.45576]
[1778924105399,82.1,78118.55,21.3,-0.00387,0.0,0.45496]
[1778924110434,82.1,78120.91,21.3,-0.00387,0.0,0.45409]
[1778924115469,82.1,78116.65,21.3,-0.00388,0.0,0.45566]
[1778924120504,82.1,78117.15,21.3,-0.00388,0.0,0.45547]
[1778924125539,82.1,78120.06,21.3,-0.00387,0.0,0.4544]
[1778924130574,82.1,78119.79,21.3,-0.00387,0.0,0.4545]
[1778924135609,82.1,78123.49,21.3,-0.00385,0.0,0.4518]
[1778924140644,82.1,78133.33,21.3,-0.00381,0.0,0.44822]
[1778924144673,82.1,78147.06,21.3,-0.00376,0.0,0.44326]
[1778924147601,82.1,78137.6,21.3,-0.0038,0.0,0.44667]
[1778924147694,82.1,78137.6,21.3,-0.0038,0.0,0.44667]
[1778924150333,82.1,78133.8,21.3,-0.00381,0.0,0.44804]
[1778924155749,82.1,78144.97,21.3,-0.00377,0.0,0.44401]
[1778924160784,82.1,78143.92,21.3,-0.00377,0.0,0.44439]
[1778924165819,82.1,78142.45,21.3,-0.00378,0.0,0.44492]
[1778924170854,82.1,78137.75,21.3,-0.0038,0.0,0.44661]
[1778924175889,82.1,78141.22,21.3,-0.00378,0.0,0.44536]
[1778924181426,82.1,78140.75,21.3,-0.00379,0.0,0.44553]
[1778924186966,82.1,78141.98,21.3,-0.00378,0.0,0.44509]
[1778924192001,82.1,78132.58,21.3,-0.0038,0.0,0.44715]
[1778924197036,82.1,78135.43,21.3,-0.00379,0.0,0.44612]
[1778924202071,82.1,78138.04,21.3,-0.00378,0.0,0.44518]
[1778924207106,82.1,78138.83,21.3,-0.00378,0.0,0.44489]
[1778924212141,82.1,78136.73,21.3,-0.00379,0.0,0.44565]
[1778924217177,82.1,78141.08,21.3,-0.00377,0.0,0.44408]
[1778924222211,82.1,78140.43,21.3,-0.00378,0.0,0.44432]
[1778924227246,82.1,78142.28,21.3,-0.00377,0.0,0.44365]
[1778924233288,82.1,78141.18,21.3,-0.00377,0.0,0.44405]
[1778924238323,82.1,78134.2,21.3,-0.0038,0.0,0.44657]
[1778924243358,82.1,78130.1,21.3,-0.00381,0.0,0.44805]
[1778924248393,82.1,78121.83,21.3,-0.00384,0.0,0.45106]
[1778924250435,82.1,78121.66,21.3,-0.00384,0.0,0.45112]
[1778924256449,82.1,78114.59,21.3,-0.00385,0.0,0.45236]
[1778924261484,82.1,78112.59,21.3,-0.00386,0.0,0.4531]
[1778924266519,82.1,78104.63,21.3,-0.00389,0.0,0.45602]
[1778924271555,82.1,78100.26,21.3,-0.00391,0.0,0.45764]
[1778924276590,82.1,78087.22,21.3,-0.00395,0.0,0.46248]
[1778924281625,82.1,78078.68,21.3,-0.00398,0.0,0.46568]
[1778924287667,82.1,78080.1,21.3,-0.00398,0.0,0.46515]
[1778924292702,82.1,78089.06,21.3,-0.00395,0.0,0.4618]
[1778924294717,82.1,78100.31,21.3,-0.00391,0.0,0.45762]
[1778924299751,82.1,78099.1,21.3,-0.00391,0.0,0.45807]
[1778924304786,82.1,78110.95,21.3,-0.00387,0.0,0.4537]
[1778924310828,82.1,78111.34,21.3,-0.00387,0.0,0.45356]
[1778924315863,82.1,78113.22,21.3,-0.00385,0.0,0.45152]
[1778924320898,82.1,78114.16,21.3,-0.00384,0.0,0.45118]
[1778924326694,82.1,78117.84,21.3,-0.00383,0.0,0.44983]
[1778924336010,82.1,78095.04,21.3,-0.00391,0.0,0.45821]
[1778924341039,82.1,78101.24,21.3,-0.00389,0.0,0.45592]
[1778924346078,82.1,78107.21,21.3,-0.00387,0.0,0.45372]
[1778924351110,82.1,78108.73,21.3,-0.00386,0.0,0.45316]
[1778924356145,82.1,78109.93,21.3,-0.00386,0.0,0.45272]
[1778924361180,82.1,78110.26,21.3,-0.00386,0.0,0.4526]
[1778924366216,82.1,78113.38,21.3,-0.00385,0.0,0.45146]
[1778924371251,82.1,78112.68,21.3,-0.00384,0.0,0.45037]
[1778924376287,82.1,78107.17,21.3,-0.00386,0.0,0.45239]
[1778924381321,82.1,78112.0,21.3,-0.00384,0.0,0.45062]
[1778924386356,82.1,78108.92,21.3,-0.00385,0.0,0.45175]
[1778924391394,82.1,78110.06,21.3,-0.00385,0.0,0.45133]
[1778924396429,82.1,78110.23,21.3,-0.00385,0.0,0.45127]
[1778924401464,82.1,78109.85,21.3,-0.00385,0.0,0.45141]
[1778924406499,82.1,78113.15,21.3,-0.00384,0.0,0.4502]
[1778924411535,82.1,78109.91,21.3,-0.00385,0.0,0.45138]
[1778924417576,82.1,78107.22,21.3,-0.00386,0.0,0.45237]
[1778924422611,82.1,78106.59,21.3,-0.00386,0.0,0.4526]
[1778924427648,82.1,78106.81,21.3,-0.00386,0.0,0.45252]
[1778924432683,82.1,78106.71,21.3,-0.00385,0.0,0.45121]
[1778924437718,82.1,78106.82,21.3,-0.00385,0.0,0.45117]
[1778924442753,82.1,78108.13,21.3,-0.00384,0.0,0.45069]
[1778924447788,82.1,78116.27,21.3,-0.00382,0.0,0.44772]
[1778924453830,82.1,78117.95,21.3,-0.00381,0.0,0.44711]
[1778924455575,82.1,78117.99,21.3,-0.00381,0.0,0.4471]
[1778924460879,82.1,78109.11,21.3,-0.00384,0.0,0.45033]
[1778924465591,82.1,78108.3,21.3,-0.00384,0.0,0.45063]
[1778924466716,82.1,78114.1,21.3,-0.00382,0.0,0.44851]
[1778924471739,82.1,78123.49,21.3,-0.00379,0.0,0.44511]
[1778924475600,82.1,78123.71,21.3,-0.00379,0.0,0.44503]
[1778924480850,82.1,78122.56,21.3,-0.00379,0.0,0.44544]
[1778924486058,82.1,78116.56,21.3,-0.00381,0.0,0.44762]
[1778924489078,82.1,78102.9,21.3,-0.00386,0.0,0.4526]
[1778924490614,82.1,78102.9,21.3,-0.00386,0.0,0.4526]
[1778924496127,82.1,78097.39,21.3,-0.00387,0.0,0.45328]
[1778924501165,82.1,78097.01,21.3,-0.00387,0.0,0.45342]
[1778924506200,82.1,78089.68,21.3,-0.0039,0.0,0.45612]
[1778924511235,82.1,78083.34,21.3,-0.00392,0.0,0.45846]
[1778924516270,82.1,78086.62,21.3,-0.00391,0.0,0.45725]
[1778924521306,82.1,78089.15,21.3,-0.0039,0.0,0.45631]
[1778924526341,82.1,78087.23,21.3,-0.00391,0.0,0.45702]
[1778924531380,82.1,78084.27,21.3,-0.00392,0.0,0.45812]
[1778924536415,82.1,78086.93,21.3,-0.00391,0.0,0.45713]
[1778924541450,82.1,78075.86,21.3,-0.00395,0.0,0.46124]
[1778924546489,82.1,78075.41,21.3,-0.00395,0.0,0.46141]
[1778924551520,82.1,78080.26,21.3,-0.00392,0.0,0.45824]
[1778924556559,82.1,78081.17,21.3,-0.00392,0.0,0.4579]
[1778924561594,82.1,78089.23,21.3,-0.00389,0.0,0.45492]
[1778924566629,82.1,78088.88,21.3,-0.00389,0.0,0.45505]
[1778924571664,82.1,78089.49,21.3,-0.00389,0.0,0.45483]
[1778924576772,82.1,78089.52,21.3,-0.00389,0.0,0.45482]
[1778924582741,82.1,78089.95,21.3,-0.00389,0.0,0.45466]
[1778924587776,82.1,78089.78,21.3,-0.00389,0.0,0.45472]
[1778924595847,82.1,78091.33,21.3,-0.00388,0.0,0.45415]
[1778924600882,82.1,78091.34,21.3,-0.00388,0.0,0.45415]
[1778924605918,82.1,78088.68,21.3,-0.00389,0.0,0.45513]
[1778924610953,82.1,78091.36,21.3,-0.00388,0.0,0.45414]
[1778924616995,82.1,78092.1,21.3,-0.00387,0.0,0.45251]
[1778924623429,82.1,78091.02,21.3,-0.00387,0.0,0.45291]
[1778924632100,82.1,78089.6,21.3,-0.00388,0.0,0.45343]
[1778924635243,82.1,78088.67,21.3,-0.00388,0.0,0.45377]
[1778924641163,82.1,78090.21,21.3,-0.00387,0.0,0.45321]
[1778924646203,82.1,78090.65,21.3,-0.00387,0.0,0.45305]
[1778924651238,82.1,78090.08,21.3,-0.00387,0.0,0.45326]
[1778924656273,82.1,78089.72,21.3,-0.00388,0.0,0.45339]
[1778924661308,82.1,78089.46,21.3,-0.00388,0.0,0.45348]
[1778924666343,82.1,78090.29,21.3,-0.00387,0.0,0.45318]
[1778924672385,82.1,78088.34,21.3,-0.00387,0.0,0.45254]
[1778924677420,82.1,78087.3,21.3,-0.00387,0.0,0.45292]
[1778924680332,82.1,78087.16,21.3,-0.00387,0.0,0.45298]
[1778924680441,82.1,78087.32,21.3,-0.00387,0.0,0.45292]
[1778924685476,82.1,78087.39,21.3,-0.00387,0.0,0.45289]
[1778924690511,82.1,78086.69,21.3,-0.00387,0.0,0.45315]
[1778924695546,82.1,78086.86,21.3,-0.00387,0.0,0.45309]
[1778924700582,82.1,78086.89,21.3,-0.00387,0.0,0.45307]
[1778924706624,82.1,78088.95,21.3,-0.00387,0.0,0.45232]
[1778924711660,82.1,78093.29,21.3,-0.00385,0.0,0.45073]
[1778924716694,82.1,78092.45,21.3,-0.00385,0.0,0.45103]
[1778924721729,82.1,78088.67,21.3,-0.00387,0.0,0.45242]
[1778924727111,82.1,78087.23,21.3,-0.00387,0.0,0.45295]
[1778924727771,82.1,78088.4,21.3,-0.00387,0.0,0.45252]
[1778924732806,82.1,78090.97,21.3,-0.00385,0.0,0.45023]
[1778924735827,82.1,78111.76,21.3,-0.00378,0.0,0.44268]
[1778924740922,82.1,78117.87,21.3,-0.00375,0.0,0.44048]
[1778924746911,82.1,78123.36,21.3,-0.00374,0.0,0.43852]
[1778924751950,82.1,78131.63,21.3,-0.00371,0.0,0.43557]
[1778924756985,82.1,78125.41,21.3,-0.00373,0.0,0.43778]
[1778924758607,82.1,78124.53,21.3,-0.00373,0.0,0.4381]
[1778924759097,82.1,78124.53,21.3,-0.00373,0.0,0.4381]
[1778924764037,82.1,78138.85,21.3,-0.00368,0.0,0.43301]
[1778924769072,82.1,78146.71,21.3,-0.00366,0.0,0.43024]
[1778924774107,82.1,78150.58,21.3,-0.00364,0.0,0.42888]
[1778924779174,82.1,78150.17,21.3,-0.00364,0.0,0.42902]
[1778924784209,82.1,78153.68,21.3,-0.00363,0.0,0.4278]
[1778924789244,82.1,78158.99,21.3,-0.00361,0.0,0.42594]
[1778924790655,82.1,78158.99,21.3,-0.00361,0.0,0.42594]
[1778924796293,82.1,78165.58,21.3,-0.00358,0.0,0.42236]
[1778924797812,82.1,78165.58,21.3,-0.00358,0.0,0.42236]
[1778924803342,82.1,78164.06,21.3,-0.00359,0.0,0.42289]
[1778924808377,82.1,78162.4,21.3,-0.00359,0.0,0.42346]
[1778924813413,82.1,78158.55,21.3,-0.0036,0.0,0.4248]
[1778924818448,82.1,78151.58,21.3,-0.00363,0.0,0.42723]
[1778924823483,82.1,78151.62,21.3,-0.00363,0.0,0.42722]
[1778924828518,82.1,78161.38,21.3,-0.0036,0.0,0.42382]
[1778924833553,82.1,78154.68,21.3,-0.00362,0.0,0.42615]
[1778924838588,82.1,78156.06,21.3,-0.00361,0.0,0.42567]
[1778924843623,82.1,78164.44,21.3,-0.00359,0.0,0.42276]
[1778924848661,82.1,78155.13,21.3,-0.00362,0.0,0.42599]
[1778924854705,82.1,78162.05,21.3,-0.00358,0.0,0.4223]
[1778924859740,82.1,78158.81,21.3,-0.00359,0.0,0.42342]
[1778924864775,82.1,78159.18,21.3,-0.00359,0.0,0.42329]
[1778924869814,82.1,78159.59,21.3,-0.00359,0.0,0.42315]
[1778924876863,82.1,78162.72,21.3,-0.00358,0.0,0.42207]
[1778924881898,82.1,78158.79,21.3,-0.00359,0.0,0.42343]
[1778924886933,82.1,78146.41,21.3,-0.00363,0.0,0.42774]
[1778924891968,82.1,78141.28,21.3,-0.00365,0.0,0.42954]
[1778924897003,82.1,78127.01,21.3,-0.0037,0.0,0.43458]
[1778924900028,82.1,78116.04,21.3,-0.00374,0.0,0.43849]
[1778924905063,82.1,78114.32,21.3,-0.00374,0.0,0.4391]
[1778924910100,82.1,78114.4,21.3,-0.00374,0.0,0.43907]
[1778924915137,82.1,78099.62,21.3,-0.00378,0.0,0.44306]
[1778924920172,82.1,78094.57,21.3,-0.0038,0.0,0.44488]
[1778924925208,82.1,78101.56,21.3,-0.00378,0.0,0.44236]
[1778924930242,82.1,78112.39,21.3,-0.00374,0.0,0.43847]
[1778924935277,82.1,78112.28,21.3,-0.00374,0.0,0.43851]
[1778924940312,82.1,78104.89,21.3,-0.00377,0.0,0.44116]
[1778924945347,82.1,78081.06,21.3,-0.00385,0.0,0.4498]
[1778924950382,82.1,78075.34,21.3,-0.00387,0.0,0.4519]
[1778924955360,82.1,78066.55,21.3,-0.0039,0.0,0.45514]
[1778924956066,82.1,78064.88,21.3,-0.00391,0.0,0.45576]
[1778924956167,82.1,78064.1,21.3,-0.00391,0.0,0.45604]
[1778924959445,82.1,78050.6,21.3,-0.00396,0.0,0.46107]
[1778924963477,82.1,78040.48,21.3,-0.004,0.0,0.46486]
[1778924968511,82.1,78032.24,21.3,-0.00403,0.0,0.46797]
[1778924973547,82.1,78036.84,21.3,-0.004,0.0,0.46485]
[1778924979204,82.1,78032.64,21.3,-0.00401,0.0,0.46643]
[1778924981603,82.1,78019.49,21.3,-0.00406,0.0,0.47142]
[1778924987211,82.1,78015.48,21.3,-0.00408,0.0,0.47295]
[1778924987280,82.1,78027.35,21.3,-0.00403,0.0,0.46843]
[1778924989660,82.1,78016.78,21.3,-0.00407,0.0,0.47246]
[1778924994726,82.1,78015.69,21.3,-0.00408,0.0,0.47287]
[1778925000736,82.1,78025.07,21.3,-0.00404,0.0,0.4693]
[1778925001517,82.1,78025.07,21.3,-0.00404,0.0,0.4693]
[1778925001587,82.1,78025.07,21.3,-0.00404,0.0,0.4693]
[1778925009240,82.1,78016.39,21.3,-0.00407,0.0,0.47261]
[1778925010079,82.1,78028.14,21.3,-0.00403,0.0,0.46814]
[1778925011305,82.1,77982.04,21.3,-0.0042,0.0,0.48589]
[1778925014938,82.1,77984.16,21.3,-0.0042,0.0,0.48506]
[1778925020878,82.1,77984.29,21.3,-0.0042,0.0,0.48501]
[1778925025914,82.1,77996.25,21.3,-0.00415,0.0,0.48035]
[1778925030949,82.1,77994.54,21.3,-0.00416,0.0,0.48102]
[1778925035984,82.1,77996.59,21.3,-0.00414,0.0,0.4788]
[1778925041019,82.1,78004.69,21.3,-0.00411,0.0,0.47568]
[1778925046054,82.1,78010.12,21.3,-0.00409,0.0,0.4736]
[1778925047272,82.1,78010.12,21.3,-0.00409,0.0,0.4736]
[1778925052096,82.1,78022.65,21.3,-0.00404,0.0,0.46882]
[1778925057132,82.1,78036.97,21.3,-0.00399,0.0,0.46342]
[1778925062167,82.1,78043.65,21.3,-0.00396,0.0,0.46091]
[1778925067202,82.1,78038.68,21.3,-0.00398,0.0,0.46277]
[1778925072237,82.1,78040.79,21.3,-0.00397,0.0,0.46198]
[1778925077272,82.1,78040.32,21.3,-0.00397,0.0,0.46216]
[1778925082307,82.1,78041.62,21.3,-0.00397,0.0,0.46167]
[1778925087342,82.1,78040.34,21.3,-0.00397,0.0,0.46215]
[1778925092377,82.1,78046.09,21.3,-0.00394,0.0,0.45863]
[1778925093480,82.1,78046.09,21.3,-0.00394,0.0,0.45863]
[1778925093385,82.1,78064.49,21.3,-0.00387,0.0,0.45182]
[1778925098420,82.1,78067.43,21.3,-0.00386,0.0,0.45074]
[1778925103457,82.1,78067.54,21.3,-0.00386,0.0,0.4507]
[1778925107485,82.1,78056.21,21.3,-0.0039,0.0,0.45487]
[1778925112520,82.1,78058.04,21.3,-0.0039,0.0,0.45419]
[1778925118562,82.1,78057.96,21.3,-0.0039,0.0,0.45422]
[1778925123597,82.1,78057.22,21.3,-0.0039,0.0,0.4545]
[1778925128632,82.1,78051.67,21.3,-0.00392,0.0,0.45655]
[1778925133667,82.1,78057.93,21.3,-0.0039,0.0,0.45424]
[1778925138707,82.1,78059.36,21.3,-0.00389,0.0,0.45371]
[1778925143750,82.1,78059.47,21.3,-0.00389,0.0,0.45367]
[1778925149831,82.1,78062.12,21.3,-0.00388,0.0,0.45269]
[1778925154868,82.1,78062.4,21.3,-0.00387,0.0,0.45123]
[1778925159902,82.1,78062.86,21.3,-0.00387,0.0,0.45106]
[1778925164937,82.1,78070.41,21.3,-0.00384,0.0,0.44829]
[1778925170141,82.1,78075.13,21.3,-0.00383,0.0,0.44657]
[1778925174323,82.1,78079.51,21.3,-0.00381,0.0,0.44498]
[1778925176256,82.1,78079.4,21.3,-0.00381,0.0,0.44502]
[1778925182058,82.1,78075.06,21.3,-0.00383,0.0,0.4466]
[1778925187095,82.1,78076.38,21.3,-0.00382,0.0,0.44612]
[1778925191267,82.1,78083.41,21.3,-0.0038,0.0,0.44357]
[1778925196267,82.1,78082.19,21.3,-0.0038,0.0,0.44401]
[1778925202200,82.1,78078.99,21.3,-0.00381,0.0,0.44517]
[1778925207235,82.1,78077.18,21.3,-0.00382,0.0,0.44583]
[1778925211273,82.1,78076.87,21.3,-0.00382,0.0,0.44594]
[1778925217308,82.1,78079.99,21.3,-0.0038,0.0,0.44347]
[1778925220723,82.1,78082.23,21.3,-0.00379,0.0,0.44265]
[1778925221294,82.1,78082.23,21.3,-0.00379,0.0,0.44265]
[1778925226373,82.1,78086.55,21.3,-0.00377,0.0,0.4411]
[1778925232415,82.1,78088.65,21.3,-0.00377,0.0,0.44034]
[1778925237450,82.1,78082.71,21.3,-0.00379,0.0,0.44248]
[1778925242485,82.1,78079.97,21.3,-0.0038,0.0,0.44347]
[1778925247520,82.1,78082.45,21.3,-0.00379,0.0,0.44258]
[1778925252555,82.1,78083.87,21.3,-0.00378,0.0,0.44206]
[1778925257590,82.1,78084.55,21.3,-0.00378,0.0,0.44182]
[1778925262625,82.1,78088.74,21.3,-0.00377,0.0,0.44031]
[1778925267660,82.1,78098.65,21.3,-0.00373,0.0,0.43675]
[1778925274519,82.1,78098.06,21.3,-0.00372,0.0,0.43564]
[1778925281758,82.1,78094.55,21.3,-0.00374,0.0,0.43689]
[1778925286795,82.1,78094.49,21.3,-0.00374,0.0,0.43692]
[1778925291830,82.1,78094.66,21.3,-0.00374,0.0,0.43685]
[1778925296865,82.1,78095.78,21.3,-0.00373,0.0,0.43645]
[1778925301900,82.1,78092.99,21.3,-0.00374,0.0,0.43745]
[1778925306935,82.1,78092.66,21.3,-0.00374,0.0,0.43757]
[1778925311970,82.1,78093.66,21.3,-0.00374,0.0,0.43721]
[1778925317005,82.1,78090.5,21.3,-0.00375,0.0,0.43834]
[1778925322040,82.1,78090.21,21.3,-0.00375,0.0,0.43845]
[1778925327075,82.1,78090.34,21.3,-0.00375,0.0,0.4384]
[1778925332608,82.1,78090.98,21.3,-0.00374,0.0,0.43684]
[1778925338195,82.1,78094.51,21.3,-0.00372,0.0,0.43558]
[1778925343232,82.1,78095.06,21.3,-0.00372,0.0,0.43539]
[1778925348268,82.1,78087.43,21.3,-0.00375,0.0,0.43811]
[1778925353303,82.1,78084.83,21.3,-0.00376,0.0,0.43905]
[1778925358338,82.1,78083.91,21.3,-0.00376,0.0,0.43938]
[1778925363373,82.1,78084.09,21.3,-0.00376,0.0,0.43931]
[1778925368408,82.1,78084.11,21.3,-0.00376,0.0,0.43931]
[1778925369601,82.1,78084.11,21.3,-0.00376,0.0,0.43931]
[1778925370687,82.1,78082.14,21.3,-0.00377,0.0,0.44001]
[1778925376464,82.1,78078.75,21.3,-0.00378,0.0,0.44124]
[1778925381499,82.1,78076.61,21.3,-0.00379,0.0,0.44201]
[1778925386534,82.1,78072.37,21.3,-0.0038,0.0,0.44354]
[1778925391569,82.1,78071.31,21.3,-0.00379,0.0,0.44258]
[1778925396604,82.1,78069.23,21.3,-0.0038,0.0,0.44334]
[1778925401639,82.1,78066.78,21.3,-0.00381,0.0,0.44423]
[1778925406674,82.1,78066.68,21.3,-0.00381,0.0,0.44426]
[1778925411709,82.1,78059.41,21.3,-0.00384,0.0,0.44691]
[1778925416744,82.1,78050.35,21.3,-0.00387,0.0,0.45022]
[1778925421462,82.1,78043.26,21.3,-0.00389,0.0,0.45283]
[1778925426814,82.1,78040.99,21.3,-0.0039,0.0,0.45367]
[1778925430842,82.1,78052.07,21.3,-0.00386,0.0,0.44959]
[1778925432857,82.1,78037.09,21.3,-0.00392,0.0,0.45512]
[1778925437891,82.1,78042.19,21.3,-0.0039,0.0,0.45323]
[1778925442926,82.1,78044.43,21.3,-0.00389,0.0,0.4524]
[1778925447961,82.1,78044.88,21.3,-0.00389,0.0,0.45224]
[1778925452996,82.1,78044.65,21.3,-0.00388,0.0,0.45096]
[1778925459038,82.1,78048.2,21.3,-0.00386,0.0,0.44965]
[1778925464073,82.1,78048.23,21.3,-0.00386,0.0,0.44964]
[1778925469108,82.1,78047.93,21.3,-0.00387,0.0,0.44975]
[1778925474143,82.1,78048.03,21.3,-0.00387,0.0,0.44972]
[1778925481192,82.1,78048.1,21.3,-0.00387,0.0,0.44969]
[1778925488241,82.1,78048.89,21.3,-0.00386,0.0,0.4494]
[1778925493276,82.1,78049.05,21.3,-0.00386,0.0,0.44934]
[1778925498357,82.1,78053.2,21.3,-0.00385,0.0,0.44782]
[1778925504353,82.1,78056.93,21.3,-0.00383,0.0,0.44646]
[1778925510395,82.1,78056.12,21.3,-0.00384,0.0,0.44676]
[1778925515430,82.1,78060.08,21.3,-0.00381,0.0,0.44397]
[1778925516533,82.1,78060.08,21.3,-0.00381,0.0,0.44397]
[1778925522331,82.1,78060.95,21.3,-0.00381,0.0,0.44365]
[1778925528522,82.1,78060.57,21.3,-0.00381,0.0,0.44379]
[1778925534563,82.1,78058.34,21.3,-0.00382,0.0,0.4446]
[1778925539598,82.1,78060.1,21.3,-0.00381,0.0,0.44396]
[1778925544642,82.1,78060.16,21.3,-0.00381,0.0,0.44394]
[1778925549668,82.1,78065.01,21.3,-0.00379,0.0,0.44218]
[1778925554703,82.1,78064.45,21.3,-0.0038,0.0,0.44238]
[1778925559738,82.1,78067.4,21.3,-0.00379,0.0,0.44132]
[1778925564773,82.1,78065.92,21.3,-0.00379,0.0,0.44185]
[1778925569808,82.1,78066.57,21.3,-0.00379,0.0,0.44162]
[1778925574843,82.1,78063.93,21.3,-0.00379,0.0,0.44123]
[1778925579878,82.1,78060.74,21.3,-0.0038,0.0,0.44238]
[1778925584913,82.1,78059.92,21.3,-0.0038,0.0,0.44268]
[1778925589948,82.1,78055.97,21.3,-0.00381,0.0,0.44411]
[1778925595990,82.1,78050.18,21.3,-0.00383,0.0,0.44622]
[1778925601032,82.1,78050.0,21.3,-0.00384,0.0,0.44629]
[1778925603050,82.1,78033.96,21.3,-0.00389,0.0,0.45217]
[1778925606604,82.1,78034.13,21.3,-0.00389,0.0,0.45211]
[1778925612114,82.1,78024.08,21.3,-0.00393,0.0,0.45583]
[1778925617149,82.1,78021.63,21.3,-0.00394,0.0,0.45674]
[1778925622184,82.1,78027.48,21.3,-0.00392,0.0,0.45457]
[1778925623390,82.1,78038.57,21.3,-0.00388,0.0,0.45047]
[1778925624198,82.1,78052.4,21.3,-0.00383,0.0,0.44541]
[1778925629233,82.1,78054.3,21.3,-0.00382,0.0,0.44472]
[1778925631653,82.1,78054.39,21.3,-0.00382,0.0,0.44469]
[1778925637293,82.1,78054.25,21.3,-0.00381,0.0,0.44339]
[1778925642328,82.1,78056.69,21.3,-0.0038,0.0,0.4425]
[1778925647363,82.1,78065.84,21.3,-0.00377,0.0,0.4392]
[1778925652398,82.1,78065.88,21.3,-0.00377,0.0,0.43919]
[1778925661461,82.1,78065.2,21.3,-0.00377,0.0,0.43943]
[1778925666496,82.1,78061.6,21.3,-0.00378,0.0,0.44073]
[1778925671531,82.1,78057.98,21.3,-0.0038,0.0,0.44204]
[1778925677573,82.1,78053.62,21.3,-0.00381,0.0,0.44362]
[1778925682608,82.1,78056.44,21.3,-0.0038,0.0,0.4426]
[1778925683615,82.1,78037.8,21.3,-0.00387,0.0,0.44939]
[1778925685629,82.1,78025.94,21.3,-0.00391,0.0,0.45377]
[1778925686675,82.1,78025.94,21.3,-0.00391,0.0,0.45377]
[1778925688857,82.1,78025.02,21.3,-0.00391,0.0,0.45411]
[1778925689544,82.1,78015.02,21.3,-0.00395,0.0,0.45783]
[1778925689773,82.1,77973.55,21.3,-0.0041,0.0,0.47353]
[1778925691672,82.1,77985.98,21.3,-0.00405,0.0,0.46737]
[1778925696707,82.1,77994.86,21.3,-0.00401,0.0,0.46401]
[1778925698659,82.1,77991.61,21.3,-0.00402,0.0,0.46524]
[1778925699728,82.1,77975.1,21.3,-0.00409,0.0,0.47152]
[1778925702749,82.1,77960.57,21.3,-0.00414,0.0,0.47712]
[1778925705683,82.1,77955.93,21.3,-0.00416,0.0,0.47891]
[1778925711826,82.1,77954.28,21.3,-0.00417,0.0,0.47955]
[1778925716861,82.1,77959.6,21.3,-0.00415,0.0,0.47749]
[1778925720889,82.1,77945.26,21.3,-0.0042,0.0,0.48307]
[1778925721900,82.1,77959.63,21.3,-0.00415,0.0,0.47748]
[1778925723913,82.1,77973.24,21.3,-0.00409,0.0,0.47223]
[1778925727941,82.1,77955.07,21.3,-0.00416,0.0,0.47925]
[1778925729955,82.1,77943.62,21.3,-0.00421,0.0,0.48371]
[1778925734991,82.1,77939.72,21.3,-0.00422,0.0,0.48524]
[1778925738013,82.1,77926.14,21.3,-0.00427,0.0,0.4906]
[1778925742041,82.1,77913.2,21.3,-0.00433,0.0,0.49575]
[1778925747076,82.1,77913.41,21.3,-0.00432,0.0,0.49567]
[1778925752111,82.1,77914.68,21.3,-0.00431,0.0,0.4937]
[1778925757146,82.1,77920.15,21.3,-0.00429,0.0,0.49152]
[1778925762181,82.1,77919.01,21.3,-0.00429,0.0,0.49197]
[1778925767216,82.1,77929.4,21.3,-0.00425,0.0,0.48786]
[1778925772251,82.1,77929.44,21.3,-0.00425,0.0,0.48784]
[1778925777286,82.1,77939.22,21.3,-0.00421,0.0,0.484]
[1778925782321,82.1,77931.1,21.3,-0.00424,0.0,0.48719]
[1778925784335,82.1,77919.06,21.3,-0.00429,0.0,0.49195]
[1778925789370,82.1,77915.22,21.3,-0.00431,0.0,0.49348]
[1778925794405,82.1,77921.15,21.3,-0.00428,0.0,0.49112]
[1778925799440,82.1,77913.09,21.3,-0.00431,0.0,0.49433]
[1778925804475,82.1,77919.92,21.3,-0.00429,0.0,0.49161]
[1778925809510,82.1,77923.57,21.3,-0.00427,0.0,0.49016]
[1778925814545,82.1,77923.12,21.3,-0.00426,0.0,0.48889]
[1778925819580,82.1,77918.83,21.3,-0.00428,0.0,0.49059]
[1778925824615,82.1,77913.98,21.3,-0.0043,0.0,0.49252]
[1778925827636,82.1,77928.74,21.3,-0.00424,0.0,0.48667]
[1778925832674,82.1,77938.17,21.3,-0.0042,0.0,0.48297]
[1778925837709,82.1,77938.62,21.3,-0.0042,0.0,0.48279]
[1778925842744,82.1,77931.37,21.3,-0.00423,0.0,0.48564]
[1778925847779,82.1,77931.78,21.3,-0.00423,0.0,0.48548]
[1778925852814,82.1,77928.99,21.3,-0.00424,0.0,0.48657]
[1778925857849,82.1,77928.9,21.3,-0.00424,0.0,0.48661]
[1778925864899,82.1,77928.93,21.3,-0.00424,0.0,0.4866]
[1778925870941,82.1,77929.39,21.3,-0.00424,0.0,0.48642]
[1778925875976,82.1,77930.89,21.3,-0.00422,0.0,0.48438]
[1778925881011,82.1,77928.24,21.3,-0.00423,0.0,0.48542]
[1778925886047,82.1,77926.38,21.3,-0.00424,0.0,0.48616]
[1778925891081,82.1,77926.9,21.3,-0.00423,0.0,0.48595]
[1778925896116,82.1,77931.78,21.3,-0.00422,0.0,0.48403]
[1778925902159,82.1,77931.78,21.3,-0.00422,0.0,0.48403]
[1778925907194,82.1,77933.22,21.3,-0.00421,0.0,0.48347]
[1778925912229,82.1,77933.0,21.3,-0.00421,0.0,0.48356]
[1778925917269,82.1,77931.92,21.3,-0.00422,0.0,0.48398]
[1778925922299,82.1,77937.46,21.3,-0.00419,0.0,0.48181]
[1778925927334,82.1,77947.13,21.3,-0.00416,0.0,0.47805]
[1778925931362,82.1,77954.63,21.3,-0.00412,0.0,0.47372]
[1778925936397,82.1,77955.18,21.3,-0.00411,0.0,0.47351]
[1778925941432,82.1,77944.13,21.3,-0.00416,0.0,0.47778]
[1778925946467,82.1,77942.27,21.3,-0.00416,0.0,0.4785]
[1778925951502,82.1,77942.35,21.3,-0.00416,0.0,0.47847]
[1778925956537,82.1,77937.86,21.3,-0.00418,0.0,0.48022]
[1778925961572,82.1,77935.71,21.3,-0.00419,0.0,0.48106]
[1778925966607,82.1,77939.91,21.3,-0.00417,0.0,0.47942]
[1778925971651,82.1,77931.09,21.3,-0.00421,0.0,0.48286]
[1778925973708,82.1,77931.09,21.3,-0.00421,0.0,0.48286]
[1778925979705,82.1,77937.58,21.3,-0.00418,0.0,0.48033]
[1778925980601,82.1,77937.58,21.3,-0.00418,0.0,0.48033]
[1778925980799,82.1,77937.58,21.3,-0.00418,0.0,0.48033]
[1778925989775,82.1,77935.13,21.3,-0.00419,0.0,0.48128]
[1778925995817,82.1,77935.37,21.3,-0.00418,0.0,0.47976]
[1778926001776,82.1,77936.13,21.3,-0.00417,0.0,0.47946]
[1778926006894,82.1,77923.74,21.3,-0.00422,0.0,0.4843]
[1778926012936,82.1,77918.06,21.3,-0.00424,0.0,0.48654]
[1778926017971,82.1,77912.94,21.3,-0.00426,0.0,0.48856]
[1778926023006,82.1,77917.2,21.3,-0.00425,0.0,0.48688]
[1778926028041,82.1,77921.81,21.3,-0.00423,0.0,0.48506]
[1778926033076,82.1,77923.43,21.3,-0.00422,0.0,0.48443]
[1778926039021,82.1,77921.93,21.3,-0.00423,0.0,0.48501]
[1778926044153,82.1,77919.94,21.3,-0.00424,0.0,0.4858]
[1778926049188,82.1,77921.83,21.3,-0.00423,0.0,0.48505]
[1778926054224,82.1,77921.67,21.3,-0.00422,0.0,0.48367]
[1778926059258,82.1,77911.53,21.3,-0.00426,0.0,0.48767]
[1778926064293,82.1,77897.69,21.3,-0.00431,0.0,0.49316]
[1778926069332,82.1,77906.04,21.3,-0.00428,0.0,0.48984]
[1778926074367,82.1,77905.39,21.3,-0.00428,0.0,0.4901]
[1778926079404,82.1,77903.62,21.3,-0.00429,0.0,0.4908]
[1778926081360,82.1,77904.49,21.3,-0.00429,0.0,0.49045]
[1778926086454,82.1,77910.01,21.3,-0.00426,0.0,0.48827]
[1778926091488,82.1,77910.13,21.3,-0.00426,0.0,0.48822]
[1778926096523,82.1,77908.3,21.3,-0.00427,0.0,0.48894]
[1778926101558,82.1,77907.95,21.3,-0.00427,0.0,0.48908]
[1778926106593,82.1,77907.39,21.3,-0.00427,0.0,0.4893]
[1778926110363,82.1,77878.25,21.3,-0.00439,0.0,0.50097]
[1778926113644,82.1,77854.15,21.3,-0.00448,0.0,0.5093]
[1778926119518,82.1,77851.39,21.3,-0.00449,0.0,0.51044]
[1778926126891,82.1,77844.32,21.3,-0.00452,0.0,0.51335]
[1778926127500,82.1,77844.32,21.3,-0.00452,0.0,0.51335]
[1778926128131,82.1,77840.05,21.3,-0.00453,0.0,0.51512]
[1778926128343,82.1,77802.44,21.3,-0.00469,0.0,0.53091]
[1778926130765,82.1,77790.68,21.3,-0.00474,0.0,0.53594]
[1778926133786,82.1,77806.29,21.3,-0.00468,0.0,0.52928]
[1778926135805,82.1,77825.64,21.3,-0.00459,0.0,0.52112]
[1778926136822,82.1,77843.72,21.3,-0.00452,0.0,0.5136]
[1778926137833,82.1,77854.75,21.3,-0.00447,0.0,0.50906]
[1778926139842,82.1,77870.02,21.3,-0.00441,0.0,0.50282]
[1778926143555,82.1,77871.25,21.3,-0.00441,0.0,0.50232]
[1778926142864,82.1,77855.04,21.3,-0.00447,0.0,0.50894]
[1778926147900,82.1,77862.73,21.3,-0.00444,0.0,0.50579]
[1778926152937,82.1,77855.98,21.3,-0.00447,0.0,0.50855]
[1778926157973,82.1,77855.07,21.3,-0.00447,0.0,0.50892]
[1778926163008,82.1,77860.05,21.3,-0.00445,0.0,0.50689]
[1778926168043,82.1,77867.96,21.3,-0.00442,0.0,0.50366]
[1778926169050,82.1,77855.35,21.3,-0.00447,0.0,0.50881]
[1778926173093,82.1,77831.8,21.3,-0.00455,0.0,0.51703]
[1778926175112,82.1,77803.46,21.3,-0.00467,0.0,0.52893]
[1778926179140,82.1,77815.05,21.3,-0.00463,0.0,0.52404]
[1778926184175,82.1,77813.58,21.3,-0.00463,0.0,0.52466]
[1778926189210,82.1,77828.15,21.3,-0.00457,0.0,0.51855]
[1778926190222,82.1,77848.37,21.3,-0.00449,0.0,0.51017]
[1778926193368,82.1,77853.64,21.3,-0.00446,0.0,0.50801]
[1778926199284,82.1,77855.27,21.3,-0.00446,0.0,0.50734]
[1778926199940,82.1,77855.27,21.3,-0.00446,0.0,0.50734]
[1778926203177,82.1,77846.8,21.3,-0.00449,0.0,0.51082]
[1778926203317,82.1,77823.21,21.3,-0.00459,0.0,0.52061]
[1778926204322,82.1,77803.49,21.3,-0.00467,0.0,0.52892]
[1778926209357,82.1,77797.95,21.3,-0.0047,0.0,0.53128]
[1778926210241,82.1,77797.95,21.3,-0.0047,0.0,0.53128]
[1778926214885,82.1,77810.41,21.3,-0.00464,0.0,0.52599]
[1778926218246,82.1,77803.5,21.3,-0.00467,0.0,0.52892]
[1778926219439,82.1,77823.73,21.3,-0.00459,0.0,0.52039]
[1778926221458,82.1,77808.14,21.3,-0.00465,0.0,0.52695]
[1778926222463,82.1,77795.68,21.3,-0.00471,0.0,0.53224]
[1778926225486,82.1,77810.56,21.3,-0.00464,0.0,0.52593]
[1778926227500,82.1,77833.09,21.3,-0.00455,0.0,0.51649]
[1778926228798,82.1,77842.3,21.3,-0.00451,0.0,0.51268]
[1778926229517,82.1,77855.62,21.3,-0.00446,0.0,0.5072]
[1778926234552,82.1,77856.24,21.3,-0.00444,0.0,0.50545]
[1778926239587,82.1,77858.74,21.3,-0.00443,0.0,0.50443]
[1778926244054,82.1,77860.85,21.3,-0.00442,0.0,0.50357]
[1778926244307,82.1,77860.85,21.3,-0.00442,0.0,0.50357]
[1778926249658,82.1,77863.54,21.3,-0.00441,0.0,0.50248]
[1778926254696,82.1,77859.17,21.3,-0.00443,0.0,0.50426]
[1778926259731,82.1,77864.37,21.3,-0.00441,0.0,0.50214]
[1778926261191,82.1,77864.57,21.3,-0.00441,0.0,0.50206]
[1778926266780,82.1,77868.35,21.3,-0.00439,0.0,0.50053]
[1778926271815,82.1,77870.14,21.3,-0.00438,0.0,0.49981]
[1778926276850,82.1,77870.55,21.3,-0.00438,0.0,0.49964]
[1778926281885,82.1,77868.12,21.3,-0.00439,0.0,0.50062]
[1778926283903,82.1,77855.04,21.3,-0.00445,0.0,0.50594]
[1778926289669,82.1,77850.07,21.3,-0.00447,0.0,0.50798]
[1778926294981,82.1,77846.11,21.3,-0.00447,0.0,0.5081]
[1778926300016,82.1,77826.66,21.3,-0.00455,0.0,0.51613]
[1778926305051,82.1,77819.2,21.3,-0.00458,0.0,0.51924]
[1778926310086,82.1,77816.65,21.3,-0.00459,0.0,0.5203]
[1778926315121,82.1,77798.28,21.3,-0.00467,0.0,0.52804]
[1778926320157,82.1,77803.93,21.3,-0.00465,0.0,0.52565]
[1778926325192,82.1,77809.48,21.3,-0.00462,0.0,0.52331]
[1778926326199,82.1,77796.17,21.3,-0.00468,0.0,0.52894]
[1778926331234,82.1,77799.31,21.3,-0.00467,0.0,0.52761]
[1778926336269,82.1,77788.46,21.3,-0.00471,0.0,0.53222]
[1778926340297,82.1,77799.7,21.3,-0.00466,0.0,0.52744]
[1778926345332,82.1,77792.17,21.3,-0.0047,0.0,0.53064]
[1778926350367,82.1,77790.1,21.3,-0.00471,0.0,0.53152]
[1778926355402,82.1,77791.34,21.3,-0.00469,0.0,0.52944]
[1778926360437,82.1,77795.36,21.3,-0.00467,0.0,0.52774]
[1778926365472,82.1,77794.18,21.3,-0.00467,0.0,0.52824]
[1778926370507,82.1,77798.86,21.3,-0.00465,0.0,0.52626]
[1778926375542,82.1,77800.95,21.3,-0.00465,0.0,0.52537]
[1778926380577,82.1,77806.49,21.3,-0.00462,0.0,0.52304]
[1778926386619,82.1,77816.8,21.3,-0.00458,0.0,0.51872]
[1778926391654,82.1,77820.17,21.3,-0.00456,0.0,0.51731]
[1778926396689,82.1,77824.89,21.3,-0.00454,0.0,0.51535]
[1778926397696,82.1,77835.77,21.3,-0.0045,0.0,0.51084]
[1778926401724,82.1,77846.78,21.3,-0.00445,0.0,0.50632]
[1778926404745,82.1,77860.8,21.3,-0.0044,0.0,0.50062]
[1778926409780,82.1,77868.77,21.3,-0.00436,0.0,0.4974]
[1778926414815,82.1,77864.82,21.3,-0.00437,0.0,0.49751]
[1778926419850,82.1,77863.38,21.3,-0.00437,0.0,0.49809]
[1778926424887,82.1,77868.63,21.3,-0.00435,0.0,0.49598]
[1778926429922,82.1,77874.33,21.3,-0.00433,0.0,0.49369]
[1778926434957,82.1,77884.68,21.3,-0.00429,0.0,0.48956]
[1778926439992,82.1,77885.32,21.3,-0.00429,0.0,0.48931]
[1778926445027,82.1,77885.85,21.3,-0.00428,0.0,0.4891]
[1778926450062,82.1,77888.79,21.3,-0.00427,0.0,0.48793]
[1778926455099,82.1,77892.42,21.3,-0.00426,0.0,0.4865]
[1778926460132,82.1,77888.52,21.3,-0.00427,0.0,0.48804]
[1778926465167,82.1,77883.77,21.3,-0.00429,0.0,0.48993]
[1778926470202,82.1,77883.7,21.3,-0.00429,0.0,0.48995]
[1778926475237,82.1,77882.44,21.3,-0.00429,0.0,0.48899]
[1778926480272,82.1,77883.94,21.3,-0.00428,0.0,0.4884]
[1778926485307,82.1,77882.37,21.3,-0.00429,0.0,0.48902]
[1778926490342,82.1,77885.16,21.3,-0.00427,0.0,0.48791]
[1778926495377,82.1,77883.09,21.3,-0.00428,0.0,0.48873]
[1778926500412,82.1,77882.05,21.3,-0.00429,0.0,0.48915]
[1778926505447,82.1,77885.97,21.3,-0.00427,0.0,0.48759]
[1778926510482,82.1,77888.18,21.3,-0.00426,0.0,0.48672]
[1778926512496,82.1,77904.28,21.3,-0.0042,0.0,0.48038]
[1778926517531,82.1,77901.1,21.3,-0.00421,0.0,0.48163]
[1778926523573,82.1,77900.68,21.3,-0.00421,0.0,0.48179]
[1778926525587,82.1,77912.07,21.3,-0.00417,0.0,0.47735]
[1778926531630,82.1,77913.59,21.3,-0.00415,0.0,0.47532]
[1778926536664,82.1,77919.39,21.3,-0.00413,0.0,0.47308]
[1778926541699,82.1,77923.21,21.3,-0.00411,0.0,0.4716]
[1778926546734,82.1,77913.25,21.3,-0.00415,0.0,0.47545]
[1778926551769,82.1,77916.99,21.3,-0.00414,0.0,0.474]
[1778926556804,82.1,77917.73,21.3,-0.00414,0.0,0.47372]
[1778926561839,82.1,77910.72,21.3,-0.00416,0.0,0.47644]
[1778926566874,82.1,77912.54,21.3,-0.00416,0.0,0.47573]
[1778926571909,82.1,77906.21,21.3,-0.00418,0.0,0.47819]
[1778926576945,82.1,77897.72,21.3,-0.00421,0.0,0.48151]
[1778926581983,82.1,77895.19,21.3,-0.00422,0.0,0.4825]
[1778926582291,82.1,77895.19,21.3,-0.00422,0.0,0.4825]
[1778926582987,82.1,77881.72,21.3,-0.00428,0.0,0.48782]
[1778926586008,82.1,77869.62,21.3,-0.00432,0.0,0.49263]
[1778926591043,82.1,77869.17,21.3,-0.00431,0.0,0.49134]
[1778926591605,82.1,77869.17,21.3,-0.00431,0.0,0.49134]
[1778926592051,82.1,77880.28,21.3,-0.00427,0.0,0.48693]
[1778926592250,82.1,77880.28,21.3,-0.00427,0.0,0.48693]
[1778926593997,82.1,77888.2,21.3,-0.00424,0.0,0.4838]
[1778926599411,82.1,77874.09,21.3,-0.00429,0.0,0.48938]
[1778926607159,82.1,77864.33,21.3,-0.00433,0.0,0.49328]
[1778926612195,82.1,77873.67,21.3,-0.0043,0.0,0.48955]
[1778926617229,82.1,77871.98,21.3,-0.0043,0.0,0.49022]
[1778926622264,82.1,77858.04,21.3,-0.00436,0.0,0.4958]
[1778926627299,82.1,77854.88,21.3,-0.00437,0.0,0.49708]
[1778926631327,82.1,77865.58,21.3,-0.00433,0.0,0.49278]
[1778926636362,82.1,77871.05,21.3,-0.00431,0.0,0.49059]
[1778926641397,82.1,77860.07,21.3,-0.00435,0.0,0.49499]
[1778926646436,82.1,77853.7,21.3,-0.00437,0.0,0.49755]
[1778926651471,82.1,77853.16,21.3,-0.00436,0.0,0.49629]
[1778926653485,82.1,77841.38,21.3,-0.00441,0.0,0.50105]
[1778926658520,82.1,77836.87,21.3,-0.00443,0.0,0.50289]
[1778926663555,82.1,77828.03,21.3,-0.00447,0.0,0.5065]
[1778926667583,82.1,77809.76,21.3,-0.00454,0.0,0.51403]
[1778926672618,82.1,77810.57,21.3,-0.00454,0.0,0.5137]
[1778926675641,82.1,77823.89,21.3,-0.00448,0.0,0.5082]
[1778926680675,82.1,77832.38,21.3,-0.00445,0.0,0.50472]
[1778926683697,82.1,77845.81,21.3,-0.00439,0.0,0.49926]
[1778926688732,82.1,77860.24,21.3,-0.00434,0.0,0.49344]
[1778926692760,82.1,77872.18,21.3,-0.00429,0.0,0.48868]
[1778926697795,82.1,77874.12,21.3,-0.00428,0.0,0.48791]
[1778926702830,82.1,77867.55,21.3,-0.00431,0.0,0.49052]
[1778926707865,82.1,77864.03,21.3,-0.00432,0.0,0.49193]
[1778926712900,82.1,77864.85,21.3,-0.0043,0.0,0.49013]
[1778926717936,82.1,77865.3,21.3,-0.0043,0.0,0.48995]
[1778926722971,82.1,77865.31,21.3,-0.0043,0.0,0.48995]
[1778926728007,82.1,77854.13,21.3,-0.00435,0.0,0.49442]
[1778926733043,82.1,77846.33,21.3,-0.00438,0.0,0.49756]
[1778926735058,82.1,77858.9,21.3,-0.00433,0.0,0.49251]
[1778926740093,82.1,77858.86,21.3,-0.00433,0.0,0.49252]
[1778926745128,82.1,77863.69,21.3,-0.00431,0.0,0.49059]
[1778926750164,82.1,77863.08,21.3,-0.00431,0.0,0.49084]
[1778926755199,82.1,77863.33,21.3,-0.00431,0.0,0.49074]
[1778926760237,82.1,77869.43,21.3,-0.00429,0.0,0.48831]
[1778926765272,82.1,77876.97,21.3,-0.00426,0.0,0.48532]
[1778926770309,82.1,77882.45,21.3,-0.00424,0.0,0.48316]
[1778926776351,82.1,77882.97,21.3,-0.00422,0.0,0.4815]
[1778926781386,82.1,77887.22,21.3,-0.0042,0.0,0.47984]
[1778926786421,82.1,77893.15,21.3,-0.00418,0.0,0.47752]
[1778926791456,82.1,77886.55,21.3,-0.00421,0.0,0.4801]
[1778926796491,82.1,77884.32,21.3,-0.00422,0.0,0.48097]
[1778926801526,82.1,77886.93,21.3,-0.00421,0.0,0.47995]
[1778926807568,82.1,77885.3,21.3,-0.00421,0.0,0.48059]
[1778926812603,82.1,77876.62,21.3,-0.00425,0.0,0.484]
[1778926817639,82.1,77879.1,21.3,-0.00424,0.0,0.48302]
[1778926822674,82.1,77876.21,21.3,-0.00425,0.0,0.48416]
[1778926827712,82.1,77874.67,21.3,-0.00425,0.0,0.48477]
[1778926832746,82.1,77873.32,21.3,-0.00425,0.0,0.48385]
[1778926837781,82.1,77870.14,21.3,-0.00426,0.0,0.4851]
[1778926848859,82.1,77876.0,21.3,-0.00424,0.0,0.48279]
[1778926853893,82.1,77871.53,21.3,-0.00425,0.0,0.48455]
[1778926858928,82.1,77872.46,21.3,-0.00425,0.0,0.48419]
[1778926865977,82.1,77872.69,21.3,-0.00425,0.0,0.4841]
[1778926871012,82.1,77871.37,21.3,-0.00425,0.0,0.48462]
[1778926876047,82.1,77870.04,21.3,-0.00426,0.0,0.48514]
[1778926881082,82.1,77869.0,21.3,-0.00426,0.0,0.48555]
[1778926886117,82.1,77867.52,21.3,-0.00427,0.0,0.48614]
[1778926891152,82.1,77867.96,21.3,-0.00426,0.0,0.4845]
[1778926899208,82.1,77874.9,21.3,-0.00423,0.0,0.48177]
[1778926905250,82.1,77875.4,21.3,-0.00423,0.0,0.48157]
[1778926911292,82.1,77875.53,21.3,-0.00423,0.0,0.48152]
[1778926918341,82.1,77875.26,21.3,-0.00423,0.0,0.48163]
[1778926923377,82.1,77864.7,21.3,-0.00427,0.0,0.48579]
[1778926928411,82.1,77864.6,21.3,-0.00427,0.0,0.48583]
[1778926933446,82.1,77864.8,21.3,-0.00427,0.0,0.48575]
[1778926938481,82.1,77858.44,21.3,-0.00429,0.0,0.48828]
[1778926941502,82.1,77845.72,21.3,-0.00434,0.0,0.49336]
[1778926946537,82.1,77842.66,21.3,-0.00436,0.0,0.49459]
[1778926950565,82.1,77859.75,21.3,-0.00429,0.0,0.48776]
[1778926955600,82.1,77853.17,21.3,-0.0043,0.0,0.48891]
[1778926958621,82.1,77842.01,21.3,-0.00435,0.0,0.49337]
[1778926963657,82.1,77834.77,21.3,-0.00437,0.0,0.49628]
[1778926968692,82.1,77834.65,21.3,-0.00438,0.0,0.49633]
[1778926973727,82.1,77831.13,21.3,-0.00439,0.0,0.49775]
[1778926978762,82.1,77829.72,21.3,-0.0044,0.0,0.49832]
[1778926982790,82.1,77816.58,21.3,-0.00445,0.0,0.50367]
[1778926988339,82.1,77811.15,21.3,-0.00447,0.0,0.50589]
[1778926988795,82.1,77821.03,21.3,-0.00443,0.0,0.50185]
[1778926993867,82.1,77828.17,21.3,-0.0044,0.0,0.49895]
[1778926998902,82.1,77826.57,21.3,-0.00441,0.0,0.4996]
[1778927003937,82.1,77839.72,21.3,-0.00435,0.0,0.49429]
[1778927008976,82.1,77829.22,21.3,-0.0044,0.0,0.49853]
[1778927013000,82.1,77838.48,21.3,-0.00435,0.0,0.49331]
[1778927018035,82.1,77835.49,21.3,-0.00436,0.0,0.49451]
[1778927023070,82.1,77835.15,21.3,-0.00436,0.0,0.49465]
[1778927028107,82.1,77835.16,21.3,-0.00436,0.0,0.49464]
[1778927034149,82.1,77835.25,21.3,-0.00436,0.0,0.49461]
[1778927042205,82.1,77837.66,21.3,-0.00435,0.0,0.49364]
[1778927048247,82.1,77828.85,21.3,-0.00439,0.0,0.49719]
[1778927053282,82.1,77820.4,21.3,-0.00442,0.0,0.50061]
[1778927058317,82.1,77826.24,21.3,-0.0044,0.0,0.49824]
[1778927063352,82.1,77829.31,21.3,-0.00438,0.0,0.497]
[1778927068387,82.1,77829.91,21.3,-0.00438,0.0,0.49676]
[1778927073423,82.1,77836.9,21.3,-0.00434,0.0,0.49246]
[1778927078457,82.1,77835.47,21.3,-0.00435,0.0,0.49304]
[1778927084499,82.1,77829.89,21.3,-0.00437,0.0,0.49528]
[1778927089534,82.1,77830.5,21.3,-0.00437,0.0,0.49503]
[1778927094570,82.1,77833.99,21.3,-0.00435,0.0,0.49363]
[1778927101619,82.1,77841.74,21.3,-0.00432,0.0,0.49052]
[1778927106654,82.1,77843.71,21.3,-0.00431,0.0,0.48974]
[1778927111689,82.1,77833.27,21.3,-0.00436,0.0,0.49392]
[1778927116726,82.1,77833.05,21.3,-0.00436,0.0,0.49401]
[1778927121761,82.1,77829.76,21.3,-0.00437,0.0,0.49533]
[1778927126796,82.1,77824.72,21.3,-0.00439,0.0,0.49737]
[1778927128810,82.1,77806.48,21.3,-0.00446,0.0,0.50479]
[1778927136866,82.1,77807.08,21.3,-0.00445,0.0,0.50304]
[1778927141901,82.1,77803.52,21.3,-0.00446,0.0,0.5045]
[1778927146936,82.1,77802.72,21.3,-0.00447,0.0,0.50483]
[1778927151971,82.1,77812.54,21.3,-0.00443,0.0,0.50082]
[1778927157167,82.1,77821.6,21.3,-0.00439,0.0,0.49714]
[1778927163049,82.1,77820.94,21.3,-0.00439,0.0,0.49741]
[1778927168085,82.1,77821.23,21.3,-0.00439,0.0,0.49729]
[1778927173120,82.1,77826.45,21.3,-0.00437,0.0,0.49518]
[1778927178155,82.1,77826.45,21.3,-0.00437,0.0,0.49518]
[1778927183190,82.1,77830.36,21.3,-0.00435,0.0,0.49361]
[1778927188225,82.1,77826.12,21.3,-0.00437,0.0,0.49531]
[1778927193260,82.1,77829.75,21.3,-0.00434,0.0,0.49237]
[1778927198297,82.1,77830.7,21.3,-0.00434,0.0,0.49199]
[1778927202604,82.1,77830.03,21.3,-0.00434,0.0,0.49226]
[1778927202812,82.1,77830.11,21.3,-0.00434,0.0,0.49223]
[1778927208368,82.1,77828.78,21.3,-0.00435,0.0,0.49276]
[1778927213402,82.1,77822.33,21.3,-0.00437,0.0,0.49536]
[1778927218437,82.1,77831.98,21.3,-0.00434,0.0,0.49148]
[1778927223472,82.1,77827.76,21.3,-0.00435,0.0,0.49317]
[1778927229514,82.1,77824.76,21.3,-0.00436,0.0,0.49438]
[1778927234549,82.1,77823.77,21.3,-0.00437,0.0,0.49477]
[1778927237570,82.1,77811.99,21.3,-0.00442,0.0,0.49954]
[1778927242605,82.1,77807.85,21.3,-0.00443,0.0,0.50123]
[1778927247640,82.1,77796.92,21.3,-0.00448,0.0,0.5057]
[1778927252675,82.1,77794.5,21.3,-0.00448,0.0,0.50518]
[1778927257711,82.1,77794.9,21.3,-0.00447,0.0,0.50502]
[1778927262746,82.1,77794.92,21.3,-0.00447,0.0,0.50501]
[1778927267782,82.1,77793.47,21.3,-0.00448,0.0,0.50561]
[1778927272818,82.1,77789.09,21.3,-0.0045,0.0,0.50741]
[1778927277853,82.1,77787.65,21.3,-0.0045,0.0,0.508]
[1778927282889,82.1,77787.74,21.3,-0.0045,0.0,0.50796]
[1778927287923,82.1,77778.95,21.3,-0.00454,0.0,0.5116]
[1778927292880,82.1,77766.89,21.3,-0.00459,0.0,0.51663]
[1778927295984,82.1,77747.32,21.3,-0.00467,0.0,0.52487]
[1778927300671,82.1,77734.22,21.3,-0.00473,0.0,0.53046]
[1778927306258,82.1,77728.46,21.3,-0.00476,0.0,0.53293]
[1778927310844,82.1,77715.84,21.3,-0.00481,0.0,0.53838]
[1778927310964,82.1,77715.84,21.3,-0.00481,0.0,0.53838]
[1778927311091,82.1,77698.45,21.3,-0.00487,0.0,0.54437]
[1778927316154,82.1,77696.13,21.3,-0.00489,0.0,0.54538]
[1778927320470,82.1,77684.98,21.3,-0.00494,0.0,0.5503]
[1778927321637,82.1,77684.98,21.3,-0.00494,0.0,0.5503]
[1778927326957,82.1,77686.43,21.3,-0.00493,0.0,0.54965]
[1778927329250,82.1,77660.81,21.3,-0.00505,0.0,0.56107]
[1778927333520,82.1,77644.96,21.3,-0.00512,0.0,0.56824]
[1778927335291,82.1,77628.55,21.3,-0.0052,0.0,0.57574]
[1778927340330,82.1,77641.33,21.3,-0.00514,0.0,0.56989]
[1778927341337,82.1,77668.17,21.3,-0.00501,0.0,0.55777]
[1778927342344,82.1,77685.97,21.3,-0.00493,0.0,0.54986]
[1778927346849,82.1,77687.34,21.3,-0.00492,0.0,0.54925]
[1778927347811,82.1,77686.38,21.3,-0.00493,0.0,0.54968]
[1778927348849,82.1,77682.39,21.3,-0.00495,0.0,0.55144]
[1778927348864,82.1,77717.19,21.3,-0.00479,0.0,0.53621]
[1778927349049,82.1,77717.19,21.3,-0.00479,0.0,0.53621]
[1778927349394,82.1,77748.73,21.3,-0.00465,0.0,0.52272]
[1778927350655,82.1,77748.73,21.3,-0.00465,0.0,0.52272]
[1778927350719,82.1,77761.04,21.3,-0.0046,0.0,0.51754]
[1778927353422,82.1,77774.25,21.3,-0.00455,0.0,0.51203]
[1778927356443,82.1,77785.8,21.3,-0.0045,0.0,0.50725]
[1778927357776,82.1,77785.8,21.3,-0.0045,0.0,0.50725]
[1778927362485,82.1,77758.96,21.3,-0.00461,0.0,0.51841]
[1778927364850,82.1,77754.33,21.3,-0.00463,0.0,0.52036]
[1778927366979,82.1,77750.03,21.3,-0.00465,0.0,0.52218]
[1778927371550,82.1,77759.44,21.3,-0.0046,0.0,0.51667]
[1778927376589,82.1,77752.68,21.3,-0.00462,0.0,0.51951]
[1778927377595,82.1,77733.95,21.3,-0.0047,0.0,0.52745]
[1778927378602,82.1,77722.84,21.3,-0.00475,0.0,0.5322]
[1778927381626,82.1,77746.46,21.3,-0.00465,0.0,0.52213]
[1778927386661,82.1,77745.38,21.3,-0.00466,0.0,0.52259]
[1778927391701,82.1,77738.12,21.3,-0.00469,0.0,0.52567]
[1778927396736,82.1,77745.43,21.3,-0.00466,0.0,0.52257]
[1778927401771,82.1,77735.59,21.3,-0.0047,0.0,0.52675]
[1778927406709,82.1,77732.08,21.3,-0.00471,0.0,0.52824]
[1778927407950,82.1,77729.85,21.3,-0.00472,0.0,0.5292]
[1778927408849,82.1,77747.83,21.3,-0.00464,0.0,0.52156]
[1778927411860,82.1,77737.08,21.3,-0.00469,0.0,0.52611]
[1778927416895,82.1,77748.26,21.3,-0.00464,0.0,0.52137]
[1778927418910,82.1,77763.65,21.3,-0.00458,0.0,0.51491]
[1778927422941,82.1,77774.98,21.3,-0.00453,0.0,0.5102]
[1778927425961,82.1,77787.33,21.3,-0.00448,0.0,0.5051]
[1778927430877,82.1,77784.37,21.3,-0.00449,0.0,0.50632]
[1778927436035,82.1,77784.94,21.3,-0.00448,0.0,0.50457]
[1778927437873,82.1,77792.73,21.3,-0.00444,0.0,0.50138]
[1778927443085,82.1,77791.63,21.3,-0.00445,0.0,0.50183]
[1778927446106,82.1,77776.14,21.3,-0.00451,0.0,0.5082]
[1778927447337,82.1,77766.27,21.3,-0.00455,0.0,0.51229]
[1778927452920,82.1,77760.77,21.3,-0.00458,0.0,0.51458]
[1778927458291,82.1,77768.4,21.3,-0.00454,0.0,0.5114]
[1778927458443,82.1,77768.4,21.3,-0.00454,0.0,0.5114]
[1778927464114,82.1,77773.22,21.3,-0.00452,0.0,0.5094]
[1778927467257,82.1,77787.03,21.3,-0.00447,0.0,0.50372]
[1778927472295,82.1,77790.32,21.3,-0.00445,0.0,0.50237]
[1778927477330,82.1,77784.03,21.3,-0.00448,0.0,0.50495]
[1778927480394,82.1,77784.43,21.3,-0.00448,0.0,0.50478]
[1778927486751,82.1,77776.7,21.3,-0.00451,0.0,0.50797]
[1778927492014,82.1,77775.85,21.3,-0.00451,0.0,0.50832]
[1778927494451,82.1,77787.41,21.3,-0.00445,0.0,0.50205]
[1778927499486,82.1,77779.07,21.3,-0.00449,0.0,0.50547]
[1778927504521,82.1,77783.92,21.3,-0.00447,0.0,0.50348]
[1778927509556,82.1,77776.8,21.3,-0.0045,0.0,0.50641]
[1778927511570,82.1,77764.08,21.3,-0.00455,0.0,0.51167]
[1778927516607,82.1,77767.75,21.3,-0.00453,0.0,0.51015]
[1778927521642,82.1,77763.17,21.3,-0.00455,0.0,0.51205]
[1778927526677,82.1,77758.01,21.3,-0.00457,0.0,0.5142]
[1778927528691,82.1,77772.09,21.3,-0.00452,0.0,0.50835]
[1778927529698,82.1,77786.58,21.3,-0.00446,0.0,0.50239]
[1778927534734,82.1,77792.75,21.3,-0.00443,0.0,0.49987]
[1778927539769,82.1,77799.79,21.3,-0.0044,0.0,0.49701]
[1778927542790,82.1,77824.46,21.3,-0.0043,0.0,0.4871]
[1778927547825,82.1,77831.75,21.3,-0.00427,0.0,0.4842]
[1778927552860,82.1,77833.99,21.3,-0.00425,0.0,0.48185]
[1778927553876,82.1,77845.89,21.3,-0.0042,0.0,0.47717]
[1778927555884,82.1,77858.16,21.3,-0.00416,0.0,0.47239]
[1778927560920,82.1,77862.99,21.3,-0.00414,0.0,0.47052]
[1778927563940,82.1,77876.64,21.3,-0.00409,0.0,0.46526]
[1778927568975,82.1,77881.74,21.3,-0.00407,0.0,0.46331]
[1778927575021,82.1,77882.15,21.3,-0.00406,0.0,0.46316]
[1778927580055,82.1,77877.5,21.3,-0.00408,0.0,0.46493]
[1778927585090,82.1,77883.34,21.3,-0.00406,0.0,0.4627]
[1778927590129,82.1,77891.03,21.3,-0.00403,0.0,0.45978]
[1778927595164,82.1,77899.93,21.3,-0.004,0.0,0.45642]
[1778927600199,82.1,77910.13,21.3,-0.00396,0.0,0.45259]
[1778927602213,82.1,77898.48,21.3,-0.004,0.0,0.45696]
[1778927607248,82.1,77892.54,21.3,-0.00403,0.0,0.45921]
[1778927611276,82.1,77904.54,21.3,-0.00397,0.0,0.45328]
[1778927616311,82.1,77905.97,21.3,-0.00396,0.0,0.45275]
[1778927621347,82.1,77914.04,21.3,-0.00393,0.0,0.44974]
[1778927626382,82.1,77922.95,21.3,-0.0039,0.0,0.44643]
[1778927631417,82.1,77928.42,21.3,-0.00388,0.0,0.44442]
[1778927633201,82.1,77928.42,21.3,-0.00388,0.0,0.44442]
[1778927638466,82.1,77928.78,21.3,-0.00388,0.0,0.44428]
[1778927643501,82.1,77921.5,21.3,-0.00391,0.0,0.44697]
[1778927648227,82.1,77919.1,21.3,-0.00391,0.0,0.44786]
[1778927653571,82.1,77914.05,21.3,-0.00393,0.0,0.44973]
[1778927658606,82.1,77902.32,21.3,-0.00398,0.0,0.45412]
[1778927663641,82.1,77902.17,21.3,-0.00398,0.0,0.45417]
[1778927668677,82.1,77894.86,21.3,-0.004,0.0,0.45692]
[1778927673711,82.1,77897.0,21.3,-0.00398,0.0,0.45471]
[1778927677739,82.1,77907.63,21.3,-0.00394,0.0,0.45073]
[1778927682777,82.1,77897.72,21.3,-0.00398,0.0,0.45444]
[1778927687812,82.1,77898.19,21.3,-0.00398,0.0,0.45426]
[1778927692847,82.1,77889.57,21.3,-0.00401,0.0,0.45751]
[1778927697882,82.1,77890.51,21.3,-0.00401,0.0,0.45716]
[1778927698847,82.1,77890.51,21.3,-0.00401,0.0,0.45716]
[1778927703924,82.1,77903.49,21.3,-0.00396,0.0,0.45228]
[1778927708959,82.1,77906.51,21.3,-0.00395,0.0,0.45115]
[1778927714267,82.1,77908.15,21.3,-0.00394,0.0,0.45054]
[1778927717016,82.1,77919.87,21.3,-0.0039,0.0,0.44619]
[1778927722052,82.1,77916.23,21.3,-0.00391,0.0,0.44754]
[1778927726080,82.1,77903.07,21.3,-0.00396,0.0,0.45244]
[1778927728094,82.1,77915.31,21.3,-0.00392,0.0,0.44788]
[1778927731307,82.1,77913.35,21.3,-0.00392,0.0,0.4486]
[1778927737158,82.1,77950.1,21.3,-0.00378,0.0,0.43378]
[1778927742395,82.1,77950.48,21.3,-0.00378,0.0,0.43364]
[1778927743287,82.1,77951.07,21.3,-0.00378,0.0,0.43343]
[1778927745360,82.1,77949.9,21.3,-0.00378,0.0,0.43385]
[1778927750249,82.1,77933.53,21.3,-0.00384,0.0,0.43979]
[1778927755285,82.1,77930.59,21.3,-0.00385,0.0,0.44087]
[1778927760320,82.1,77928.54,21.3,-0.00386,0.0,0.44162]
[1778927766364,82.1,77934.53,21.3,-0.00383,0.0,0.43943]
[1778927771399,82.1,77929.0,21.3,-0.00385,0.0,0.44145]
[1778927776434,82.1,77920.93,21.3,-0.00388,0.0,0.44442]
[1778927781469,82.1,77921.23,21.3,-0.00388,0.0,0.44431]
[1778927786504,82.1,77908.93,21.3,-0.00393,0.0,0.44886]
[1778927788322,82.1,77908.93,21.3,-0.00393,0.0,0.44886]
[1778927793553,82.1,77896.01,21.3,-0.00396,0.0,0.45228]
[1778927798588,82.1,77896.2,21.3,-0.00396,0.0,0.45221]
[1778927800602,82.1,77885.47,21.3,-0.004,0.0,0.45624]
[1778927805637,82.1,77873.85,21.3,-0.00405,0.0,0.46064]
[1778927810678,82.1,77872.03,21.3,-0.00405,0.0,0.46133]
[1778927813610,82.1,77871.94,21.3,-0.00405,0.0,0.46137]
[1778927813846,82.1,77871.94,21.3,-0.00405,0.0,0.46137]
[1778927821755,82.1,77863.87,21.3,-0.00409,0.0,0.46445]
[1778927826790,82.1,77869.57,21.3,-0.00406,0.0,0.46227]
[1778927831825,82.1,77869.85,21.3,-0.00406,0.0,0.46216]
[1778927835853,82.1,77847.68,21.3,-0.00415,0.0,0.47068]
[1778927840888,82.1,77846.88,21.3,-0.00415,0.0,0.47099]
[1778927845923,82.1,77846.52,21.3,-0.00415,0.0,0.47113]
[1778927847937,82.1,77818.38,21.3,-0.00426,0.0,0.48215]
[1778927848946,82.1,77829.72,21.3,-0.00422,0.0,0.47769]
[1778927853979,82.1,77840.75,21.3,-0.00416,0.0,0.47193]
[1778927857000,82.1,77854.5,21.3,-0.00411,0.0,0.46661]
[1778927862043,82.1,77842.18,21.3,-0.00416,0.0,0.47137]
[1778927867078,82.1,77838.75,21.3,-0.00417,0.0,0.47271]
[1778927872113,82.1,77843.46,21.3,-0.00415,0.0,0.47088]
[1778927877148,82.1,77845.03,21.3,-0.00415,0.0,0.47027]
[1778927882183,82.1,77846.22,21.3,-0.00414,0.0,0.46981]
[1778927887218,82.1,77857.41,21.3,-0.0041,0.0,0.46549]
[1778927892254,82.1,77856.99,21.3,-0.0041,0.0,0.46566]
[1778927897288,82.1,77862.41,21.3,-0.00408,0.0,0.46358]
[1778927902323,82.1,77855.54,21.3,-0.0041,0.0,0.46621]
[1778927904337,82.1,77830.98,21.3,-0.0042,0.0,0.47574]
[1778927909372,82.1,77837.64,21.3,-0.00417,0.0,0.47314]
[1778927914407,82.1,77842.03,21.3,-0.00414,0.0,0.46999]
[1778927919445,82.1,77837.59,21.3,-0.00416,0.0,0.47171]
[1778927924480,82.1,77834.62,21.3,-0.00417,0.0,0.47286]
[1778927929515,82.1,77836.11,21.3,-0.00417,0.0,0.47228]
[1778927934550,82.1,77836.32,21.3,-0.00417,0.0,0.4722]
[1778927939585,82.1,77843.93,21.3,-0.00414,0.0,0.46925]
[1778927944620,82.1,77848.45,21.3,-0.00412,0.0,0.46751]
[1778927949655,82.1,77837.6,21.3,-0.00416,0.0,0.47171]
[1778927954690,82.1,77837.63,21.3,-0.00416,0.0,0.47169]
[1778927959725,82.1,77839.75,21.3,-0.00415,0.0,0.47087]
[1778927964763,82.1,77845.74,21.3,-0.00413,0.0,0.46855]
[1778927969798,82.1,77847.39,21.3,-0.00412,0.0,0.46792]
[1778927974833,82.1,77851.09,21.3,-0.0041,0.0,0.46506]
[1778927979868,82.1,77845.82,21.3,-0.00412,0.0,0.46708]
[1778927984903,82.1,77851.39,21.3,-0.0041,0.0,0.46494]
[1778927989938,82.1,77860.98,21.3,-0.00406,0.0,0.46127]
[1778927994973,82.1,77863.11,21.3,-0.00405,0.0,0.46046]
[1778928000012,82.1,77862.57,21.3,-0.00405,0.0,0.46067]
[1778928003034,82.1,77851.82,21.3,-0.00409,0.0,0.46478]
[1778928010080,82.1,77854.38,21.3,-0.00408,0.0,0.4638]
[1778928015115,82.1,77855.23,21.3,-0.00408,0.0,0.46347]
[1778928020150,82.1,77855.83,21.3,-0.00408,0.0,0.46324]
[1778928025185,82.1,77843.15,21.3,-0.00413,0.0,0.46811]
[1778928030220,82.1,77852.83,21.3,-0.00409,0.0,0.46439]
[1778928035255,82.1,77850.93,21.3,-0.00409,0.0,0.46369]
[1778928040290,82.1,77850.88,21.3,-0.00409,0.0,0.46371]
[1778928045325,82.1,77850.52,21.3,-0.00409,0.0,0.46384]
[1778928050361,82.1,77845.65,21.3,-0.00411,0.0,0.46571]
[1778928055395,82.1,77845.53,21.3,-0.00411,0.0,0.46576]
[1778928060430,82.1,77842.84,21.3,-0.00412,0.0,0.4668]
[1778928065466,82.1,77834.96,21.3,-0.00415,0.0,0.46984]
[1778928070500,82.1,77840.01,21.3,-0.00413,0.0,0.46789]
[1778928075535,82.1,77837.32,21.3,-0.00414,0.0,0.46893]
[1778928080570,82.1,77838.06,21.3,-0.00414,0.0,0.46864]
[1778928085608,82.1,77840.88,21.3,-0.00412,0.0,0.46755]
[1778928090643,82.1,77845.61,21.3,-0.00411,0.0,0.46573]
[1778928095679,82.1,77852.14,21.3,-0.00407,0.0,0.4618]
[1778928100714,82.1,77853.71,21.3,-0.00406,0.0,0.4612]
[1778928105749,82.1,77854.0,21.3,-0.00406,0.0,0.46109]
[1778928111791,82.1,77857.75,21.3,-0.00405,0.0,0.45966]
[1778928116826,82.1,77857.44,21.3,-0.00405,0.0,0.45978]
[1778928123470,82.1,77857.61,21.3,-0.00405,0.0,0.45971]
[1778928128910,82.1,77859.56,21.3,-0.00404,0.0,0.45897]
[1778928134952,82.1,77858.6,21.3,-0.00404,0.0,0.45934]
[1778928139987,82.1,77857.67,21.3,-0.00405,0.0,0.45969]
[1778928145022,82.1,77857.17,21.3,-0.00405,0.0,0.45988]
[1778928151064,82.1,77864.67,21.3,-0.00401,0.0,0.45562]
[1778928156099,82.1,77865.8,21.3,-0.004,0.0,0.45519]
[1778928161134,82.1,77874.28,21.3,-0.00397,0.0,0.452]
[1778928166169,82.1,77877.5,21.3,-0.00396,0.0,0.4508]
[1778928171204,82.1,77879.97,21.3,-0.00395,0.0,0.44988]
[1778928176239,82.1,77883.63,21.3,-0.00394,0.0,0.44851]
[1778928181274,82.1,77884.25,21.3,-0.00394,0.0,0.44828]
[1778928186309,82.1,77891.93,21.3,-0.00391,0.0,0.44543]
[1778928191344,82.1,77892.72,21.3,-0.0039,0.0,0.44514]
[1778928196381,82.1,77881.75,21.3,-0.00395,0.0,0.44921]
[1778928201416,82.1,77879.13,21.3,-0.00395,0.0,0.45019]
[1778928206451,82.1,77877.1,21.3,-0.00396,0.0,0.45095]
[1778928211486,82.1,77870.7,21.3,-0.00397,0.0,0.45194]
[1778928216521,82.1,77867.76,21.3,-0.00399,0.0,0.45305]
[1778928221556,82.1,77867.53,21.3,-0.00399,0.0,0.45313]
[1778928227598,82.1,77865.94,21.3,-0.00399,0.0,0.45373]
[1778928233640,82.1,77866.09,21.3,-0.00399,0.0,0.45367]
[1778928238676,82.1,77864.38,21.3,-0.004,0.0,0.45432]
[1778928243710,82.1,77865.19,21.3,-0.004,0.0,0.45401]
[1778928249752,82.1,77862.8,21.3,-0.004,0.0,0.45491]
[1778928254787,82.1,77862.77,21.3,-0.004,0.0,0.45492]
[1778928259822,82.1,77863.16,21.3,-0.004,0.0,0.45478]
[1778928264857,82.1,77865.24,21.3,-0.00399,0.0,0.45399]
[1778928269892,82.1,77864.45,21.3,-0.004,0.0,0.45429]
[1778928274927,82.1,77861.87,21.3,-0.004,0.0,0.45385]
[1778928279962,82.1,77861.89,21.3,-0.004,0.0,0.45384]
[1778928284997,82.1,77862.31,21.3,-0.00399,0.0,0.45369]
[1778928290035,82.1,77862.3,21.3,-0.00399,0.0,0.45369]
[1778928295506,82.1,77865.07,21.3,-0.00398,0.0,0.45265]
[1778928301112,82.1,77866.59,21.3,-0.00398,0.0,0.45208]
[1778928306147,82.1,77866.61,21.3,-0.00398,0.0,0.45207]
[1778928311182,82.1,77860.06,21.3,-0.004,0.0,0.45453]
[1778928317224,82.1,77865.63,21.3,-0.00398,0.0,0.45244]
[1778928322259,82.1,77865.25,21.3,-0.00398,0.0,0.45258]
[1778928328301,82.1,77864.8,21.3,-0.00398,0.0,0.45275]
[1778928334343,82.1,77864.72,21.3,-0.00397,0.0,0.45137]
[1778928340385,82.1,77864.69,21.3,-0.00397,0.0,0.45138]
[1778928345420,82.1,77865.0,21.3,-0.00397,0.0,0.45127]
[1778928348455,82.1,77852.69,21.3,-0.00402,0.0,0.4559]
[1778928353476,82.1,77861.48,21.3,-0.00398,0.0,0.45259]
[1778928358512,82.1,77865.27,21.3,-0.00397,0.0,0.45117]
[1778928363547,82.1,77865.96,21.3,-0.00397,0.0,0.45091]
[1778928368587,82.1,77869.21,21.3,-0.00396,0.0,0.44969]
[1778928373622,82.1,77863.6,21.3,-0.00398,0.0,0.45179]
[1778928378657,82.1,77863.41,21.3,-0.00398,0.0,0.45186]
[1778928383692,82.1,77863.72,21.3,-0.00398,0.0,0.45175]
[1778928388727,82.1,77862.53,21.3,-0.00398,0.0,0.45219]
[1778928393762,82.1,77860.63,21.3,-0.00398,0.0,0.4515]
[1778928398797,82.1,77865.32,21.3,-0.00396,0.0,0.44974]
[1778928403832,82.1,77871.19,21.3,-0.00394,0.0,0.44755]
[1778928408867,82.1,77874.31,21.3,-0.00392,0.0,0.44639]
[1778928413902,82.1,77880.67,21.3,-0.0039,0.0,0.44404]
[1778928418937,82.1,77883.54,21.3,-0.00389,0.0,0.44298]
[1778928423972,82.1,77890.05,21.3,-0.00387,0.0,0.44058]
[1778928428846,82.1,77889.58,21.3,-0.00387,0.0,0.44075]
[1778928434042,82.1,77891.7,21.3,-0.00386,0.0,0.43997]
[1778928439079,82.1,77894.01,21.3,-0.00385,0.0,0.43913]
[1778928441093,82.1,77905.86,21.3,-0.00381,0.0,0.43481]
[1778928446128,82.1,77911.73,21.3,-0.00379,0.0,0.43268]
[1778928451163,82.1,77911.42,21.3,-0.00378,0.0,0.43143]
[1778928456199,82.1,77901.27,21.3,-0.00381,0.0,0.4351]
[1778928461234,82.1,77900.98,21.3,-0.00382,0.0,0.43521]
[1778928466272,82.1,77896.34,21.3,-0.00383,0.0,0.4369]
[1778928471307,82.1,77904.88,21.3,-0.0038,0.0,0.43379]
[1778928476342,82.1,77905.45,21.3,-0.0038,0.0,0.43359]
[1778928481377,82.1,77909.94,21.3,-0.00378,0.0,0.43196]
[1778928486412,82.1,77917.2,21.3,-0.00376,0.0,0.42935]
[1778928491447,82.1,77918.43,21.3,-0.00375,0.0,0.42891]
[1778928497489,82.1,77918.85,21.3,-0.00375,0.0,0.42876]
[1778928502524,82.1,77918.3,21.3,-0.00375,0.0,0.42895]
[1778928507559,82.1,77924.25,21.3,-0.00373,0.0,0.42682]
[1778928512594,82.1,77927.11,21.3,-0.00371,0.0,0.42446]
[1778928517630,82.1,77921.89,21.3,-0.00373,0.0,0.42632]
[1778928522664,82.1,77916.56,21.3,-0.00375,0.0,0.42822]
[1778928527699,82.1,77917.19,21.3,-0.00375,0.0,0.428]
[1778928533227,82.1,77908.65,21.3,-0.00378,0.0,0.43107]
[1778928538776,82.1,77904.91,21.3,-0.00379,0.0,0.43242]
[1778928543811,82.1,77903.56,21.3,-0.00379,0.0,0.43291]
[1778928549854,82.1,77898.37,21.3,-0.00381,0.0,0.43479]
[1778928555895,82.1,77898.51,21.3,-0.00381,0.0,0.43474]
[1778928560930,82.1,77898.19,21.3,-0.00381,0.0,0.43485]
[1778928565965,82.1,77898.12,21.3,-0.00381,0.0,0.43488]
[1778928571000,82.1,77899.03,21.3,-0.0038,0.0,0.43318]
[1778928576035,82.1,77897.89,21.3,-0.0038,0.0,0.43359]
[1778928581070,82.1,77897.92,21.3,-0.0038,0.0,0.43358]
[1778928586105,82.1,77896.1,21.3,-0.00381,0.0,0.43424]
[1778928591140,82.1,77897.78,21.3,-0.0038,0.0,0.43363]
[1778928596178,82.1,77897.66,21.3,-0.0038,0.0,0.43368]
[1778928601212,82.1,77889.37,21.3,-0.00383,0.0,0.43669]
[1778928606247,82.1,77883.47,21.3,-0.00386,0.0,0.43885]
[1778928606310,82.1,77883.47,21.3,-0.00386,0.0,0.43885]
[1778928612297,82.1,77880.44,21.3,-0.00387,0.0,0.43996]
[1778928617326,82.1,77884.27,21.3,-0.00385,0.0,0.43856]
[1778928622361,82.1,77893.5,21.3,-0.00382,0.0,0.43519]
[1778928631424,82.1,77895.93,21.3,-0.0038,0.0,0.43294]
[1778928636459,82.1,77905.72,21.3,-0.00376,0.0,0.4294]
[1778928641494,82.1,77906.89,21.3,-0.00376,0.0,0.42898]
[1778928646529,82.1,77910.27,21.3,-0.00375,0.0,0.42777]
[1778928651564,82.1,77909.69,21.3,-0.00375,0.0,0.42798]
[1778928656600,82.1,77913.48,21.3,-0.00374,0.0,0.42662]
[1778928661634,82.1,77914.93,21.3,-0.00373,0.0,0.4261]
[1778928666671,82.1,77916.3,21.3,-0.00373,0.0,0.42561]
[1778928671719,82.1,77918.19,21.3,-0.00372,0.0,0.42494]
[1778928676755,82.1,77924.91,21.3,-0.0037,0.0,0.42255]
[1778928681790,82.1,77917.29,21.3,-0.00372,0.0,0.42526]
[1778928686825,82.1,77911.48,21.3,-0.00374,0.0,0.42733]
[1778928691863,82.1,77909.2,21.3,-0.00374,0.0,0.4268]
[1778928696898,82.1,77910.61,21.3,-0.00373,0.0,0.42629]
[1778928701933,82.1,77910.05,21.3,-0.00374,0.0,0.42649]
[1778928706969,82.1,77899.2,21.3,-0.00378,0.0,0.43039]
[1778928712004,82.1,77898.57,21.3,-0.00378,0.0,0.43062]
[1778928717038,82.1,77900.49,21.3,-0.00377,0.0,0.42992]
[1778928722073,82.1,77900.15,21.3,-0.00377,0.0,0.43005]
[1778928727108,82.1,77900.05,21.3,-0.00377,0.0,0.43008]
[1778928732143,82.1,77900.7,21.3,-0.00377,0.0,0.42985]
[1778928732435,82.1,77900.7,21.3,-0.00377,0.0,0.42985]
[1778928738185,82.1,77913.26,21.3,-0.00373,0.0,0.42535]
[1778928743220,82.1,77914.67,21.3,-0.00372,0.0,0.42484]
[1778928748255,82.1,77914.93,21.3,-0.00372,0.0,0.42475]
[1778928753291,82.1,77914.75,21.3,-0.00371,0.0,0.42347]
[1778928758326,82.1,77915.13,21.3,-0.00371,0.0,0.42333]
[1778928763361,82.1,77914.67,21.3,-0.00371,0.0,0.42349]
[1778928767389,82.1,77926.39,21.3,-0.00367,0.0,0.41934]
[1778928772424,82.1,77930.47,21.3,-0.00365,0.0,0.41791]
[1778928777459,82.1,77929.82,21.3,-0.00366,0.0,0.41814]
[1778928782494,82.1,77929.17,21.3,-0.00366,0.0,0.41837]
[1778928787529,82.1,77928.78,21.3,-0.00366,0.0,0.4185]
[1778928792564,82.1,77923.82,21.3,-0.00368,0.0,0.42025]
[1778928797603,82.1,77924.38,21.3,-0.00367,0.0,0.42005]
[1778928802638,82.1,77923.93,21.3,-0.00368,0.0,0.42021]
[1778928807673,82.1,77919.96,21.3,-0.00369,0.0,0.42162]
[1778928814722,82.1,77918.66,21.3,-0.00368,0.0,0.42074]
[1778928816736,82.1,77900.05,21.3,-0.00375,0.0,0.42736]
[1778928822778,82.1,77897.34,21.3,-0.00376,0.0,0.42834]
[1778928829827,82.1,77896.15,21.3,-0.00376,0.0,0.42876]
[1778928834862,82.1,77891.92,21.3,-0.00378,0.0,0.43029]
[1778928839897,82.1,77891.3,21.3,-0.00378,0.0,0.43051]
[1778928844932,82.1,77889.89,21.3,-0.00379,0.0,0.43102]
[1778928852990,82.1,77887.57,21.3,-0.00379,0.0,0.43186]
[1778928853567,82.1,77887.57,21.3,-0.00379,0.0,0.43186]
[1778928859032,82.1,77889.18,21.3,-0.00379,0.0,0.43128]
[1778928867088,82.1,77889.73,21.3,-0.00379,0.0,0.43108]
[1778928873130,82.1,77889.78,21.3,-0.00377,0.0,0.42969]
[1778928880182,82.1,77890.09,21.3,-0.00377,0.0,0.42958]
[1778928887231,82.1,77889.35,21.3,-0.00378,0.0,0.42985]
[1778928891374,82.1,77889.38,21.3,-0.00378,0.0,0.42984]
[1778928897301,82.1,77889.73,21.3,-0.00377,0.0,0.42971]
[1778928901883,82.1,77887.86,21.3,-0.00378,0.0,0.43039]
[1778928907371,82.1,77887.15,21.3,-0.00378,0.0,0.43064]
[1778928912406,82.1,77888.24,21.3,-0.00378,0.0,0.43025]
[1778928917441,82.1,77901.05,21.3,-0.00373,0.0,0.42565]
[1778928921469,82.1,77913.63,21.3,-0.00369,0.0,0.42117]
[1778928925026,82.1,77915.29,21.3,-0.00368,0.0,0.42059]
[1778928930540,82.1,77919.35,21.3,-0.00367,0.0,0.41915]
[1778928935575,82.1,77921.45,21.3,-0.00365,0.0,0.41708]
[1778928940610,82.1,77922.65,21.3,-0.00365,0.0,0.41665]
[1778928945649,82.1,77926.34,21.3,-0.00363,0.0,0.41536]
[1778928950684,82.1,77924.53,21.3,-0.00364,0.0,0.41599]
[1778928955719,82.1,77927.44,21.3,-0.00363,0.0,0.41498]
[1778928960754,82.1,77928.73,21.3,-0.00363,0.0,0.41452]
[1778928965789,82.1,77930.81,21.3,-0.00362,0.0,0.4138]
[1778928970824,82.1,77929.04,21.3,-0.00362,0.0,0.41442]
[1778928975859,82.1,77935.79,21.3,-0.0036,0.0,0.41206]
[1778928980894,82.1,77934.03,21.3,-0.00361,0.0,0.41268]
[1778928991971,82.1,77935.84,21.3,-0.00359,0.0,0.41073]
[1778928997006,82.1,77935.32,21.3,-0.00359,0.0,0.41091]
[1778929002041,82.1,77935.77,21.3,-0.00359,0.0,0.41075]
[1778929008083,82.1,77936.37,21.3,-0.00359,0.0,0.41054]
[1778929013118,82.1,77940.13,21.3,-0.00357,0.0,0.40924]
[1778929013730,82.1,77940.13,21.3,-0.00357,0.0,0.40924]
[1778929019160,82.1,77944.17,21.3,-0.00356,0.0,0.40785]
[1778929024195,82.1,77944.37,21.3,-0.00356,0.0,0.40778]
[1778929029230,82.1,77943.85,21.3,-0.00356,0.0,0.40796]
[1778929035272,82.1,77949.4,21.3,-0.00354,0.0,0.40605]
[1778929040307,82.1,77949.04,21.3,-0.00354,0.0,0.40617]
[1778929045342,82.1,77936.81,21.3,-0.00359,0.0,0.41039]
[1778929050377,82.1,77936.42,21.3,-0.00359,0.0,0.41052]
[1778929055412,82.1,77926.7,21.3,-0.00361,0.0,0.41258]
[1778929060448,82.1,77928.3,21.3,-0.0036,0.0,0.41202]
[1778929065483,82.1,77929.77,21.3,-0.0036,0.0,0.41151]
[1778929070518,82.1,77929.93,21.3,-0.0036,0.0,0.41146]
[1778929075553,82.1,77929.9,21.3,-0.0036,0.0,0.41147]
[1778929080588,82.1,77929.56,21.3,-0.0036,0.0,0.41158]
[1778929085623,82.1,77920.42,21.3,-0.00363,0.0,0.41477]
[1778929090658,82.1,77920.76,21.3,-0.00363,0.0,0.41465]
[1778929095699,82.1,77915.47,21.3,-0.00365,0.0,0.41651]
[1778929100734,82.1,77915.38,21.3,-0.00365,0.0,0.41654]
[1778929105769,82.1,77914.91,21.3,-0.00365,0.0,0.4167]
[1778929110804,82.1,77916.54,21.3,-0.00364,0.0,0.41613]
[1778929115839,82.1,77915.94,21.3,-0.00364,0.0,0.41501]
[1778929121881,82.1,77916.56,21.3,-0.00363,0.0,0.41479]
[1778929126916,82.1,77922.57,21.3,-0.00361,0.0,0.41269]
[1778929131951,82.1,77922.07,21.3,-0.00361,0.0,0.41287]
[1778929136986,82.1,77924.8,21.3,-0.0036,0.0,0.41192]
[1778929144036,82.1,77928.03,21.3,-0.00359,0.0,0.41079]
[1778929149074,82.1,77928.74,21.3,-0.00359,0.0,0.41055]
[1778929154108,82.1,77928.86,21.3,-0.00359,0.0,0.4105]
[1778929159143,82.1,77930.15,21.3,-0.00359,0.0,0.41006]
[1778929164178,82.1,77926.26,21.3,-0.0036,0.0,0.41141]
[1778929169222,82.1,77926.44,21.3,-0.0036,0.0,0.41134]
[1778929174257,82.1,77926.88,21.3,-0.00359,0.0,0.40987]
[1778929179293,82.1,77930.38,21.3,-0.00357,0.0,0.40866]
[1778929184328,82.1,77931.1,21.3,-0.00357,0.0,0.40841]
[1778929189363,82.1,77932.83,21.3,-0.00357,0.0,0.40781]
[1778929194398,82.1,77932.69,21.3,-0.00357,0.0,0.40786]
[1778929199433,82.1,77933.46,21.3,-0.00356,0.0,0.4076]
[1778929201447,82.1,77944.27,21.3,-0.00353,0.0,0.40388]
[1778929204468,82.1,77955.66,21.3,-0.00349,0.0,0.4]
[1778929206483,82.1,77975.44,21.3,-0.00342,0.0,0.39334]
[1778929209504,82.1,77991.77,21.3,-0.00337,0.0,0.38791]
[1778929214539,82.1,77999.97,21.3,-0.00334,0.0,0.38521]
[1778929219574,82.1,78010.17,21.3,-0.00331,0.0,0.38188]
[1778929224609,82.1,78016.86,21.3,-0.00329,0.0,0.37971]
[1778929229644,82.1,78021.27,21.3,-0.00328,0.0,0.37828]
[1778929234680,82.1,78035.03,21.3,-0.00322,0.0,0.37262]
[1778929239715,82.1,78035.28,21.3,-0.00322,0.0,0.37254]
[1778929244750,82.1,78045.7,21.3,-0.00319,0.0,0.36923]
[1778929246764,82.1,78056.8,21.3,-0.00315,0.0,0.36574]
[1778929251799,82.1,78048.51,21.3,-0.00318,0.0,0.36835]
[1778929256896,82.1,78052.29,21.3,-0.00317,0.0,0.36715]
[1778929260923,82.1,78040.38,21.3,-0.00321,0.0,0.37092]
[1778929265959,82.1,78041.56,21.3,-0.0032,0.0,0.37055]
[1778929270994,82.1,78032.03,21.3,-0.00323,0.0,0.37358]
[1778929276029,82.1,78022.27,21.3,-0.00326,0.0,0.37671]
[1778929281065,82.1,78013.1,21.3,-0.00329,0.0,0.37968]
[1778929286099,82.1,78014.44,21.3,-0.00329,0.0,0.37924]
[1778929290127,82.1,78026.0,21.3,-0.00325,0.0,0.37551]
[1778929295162,82.1,78030.45,21.3,-0.00323,0.0,0.37286]
[1778929300197,82.1,78028.26,21.3,-0.00323,0.0,0.37355]
[1778929305232,82.1,78024.27,21.3,-0.00325,0.0,0.37483]
[1778929310267,82.1,78013.99,21.3,-0.00328,0.0,0.37814]
[1778929315302,82.1,78011.99,21.3,-0.00328,0.0,0.37879]
[1778929320337,82.1,78012.54,21.3,-0.00328,0.0,0.37861]
[1778929323358,82.1,78026.13,21.3,-0.00324,0.0,0.37424]
[1778929328393,82.1,78025.19,21.3,-0.00324,0.0,0.37454]
[1778929333428,82.1,78030.75,21.3,-0.00322,0.0,0.37276]
[1778929338463,82.1,78041.8,21.3,-0.00319,0.0,0.36925]
[1778929343498,82.1,78043.71,21.3,-0.00318,0.0,0.36864]
[1778929345513,82.1,78030.86,21.3,-0.00322,0.0,0.37272]
[1778929350547,82.1,78022.45,21.3,-0.00325,0.0,0.37542]
[1778929355582,82.1,78021.14,21.3,-0.00324,0.0,0.3746]
[1778929360617,82.1,78020.65,21.3,-0.00325,0.0,0.37476]
[1778929365652,82.1,78019.91,21.3,-0.00325,0.0,0.37499]
[1778929370688,82.1,78014.12,21.3,-0.00327,0.0,0.37686]
[1778929375724,82.1,78015.08,21.3,-0.00326,0.0,0.37655]
[1778929380758,82.1,78010.39,21.3,-0.00328,0.0,0.37806]
[1778929383346,82.1,78010.24,21.3,-0.00328,0.0,0.37811]
[1778929388814,82.1,78013.04,21.3,-0.00327,0.0,0.37721]
[1778929394856,82.1,78018.92,21.3,-0.00325,0.0,0.37531]
[1778929399891,82.1,78025.03,21.3,-0.00323,0.0,0.37335]
[1778929404926,82.1,78026.0,21.3,-0.00323,0.0,0.37304]
[1778929410968,82.1,78025.3,21.3,-0.00323,0.0,0.37327]
[1778929416007,82.1,78022.69,21.3,-0.00323,0.0,0.37287]
[1778929421038,82.1,78023.02,21.3,-0.00323,0.0,0.37276]
[1778929427082,82.1,78023.22,21.3,-0.00323,0.0,0.3727]
[1778929433122,82.1,78022.67,21.3,-0.00323,0.0,0.37288]
[1778929438161,82.1,78022.6,21.3,-0.00323,0.0,0.3729]
[1778929443196,82.1,78022.36,21.3,-0.00323,0.0,0.37297]
[1778929448231,82.1,78021.17,21.3,-0.00323,0.0,0.37335]
[1778929453266,82.1,78021.58,21.3,-0.00323,0.0,0.37322]
[1778929458301,82.1,78022.34,21.3,-0.00323,0.0,0.37298]
[1778929463336,82.1,78021.56,21.3,-0.00323,0.0,0.37323]
[1778929468371,82.1,78020.7,21.3,-0.00324,0.0,0.37351]
[1778929473407,82.1,78021.21,21.3,-0.00322,0.0,0.37211]
[1778929478442,82.1,78020.1,21.3,-0.00323,0.0,0.37246]
[1778929483477,82.1,78020.42,21.3,-0.00323,0.0,0.37236]
[1778929488515,82.1,78020.5,21.3,-0.00323,0.0,0.37234]
[1778929493547,82.1,78021.8,21.3,-0.00322,0.0,0.37192]
[1778929498584,82.1,78027.79,21.3,-0.0032,0.0,0.37001]
[1778929503619,82.1,78020.56,21.3,-0.00323,0.0,0.37232]
[1778929508657,82.1,78022.82,21.3,-0.00322,0.0,0.3716]
[1778929513692,82.1,78017.27,21.3,-0.00324,0.0,0.37337]
[1778929518727,82.1,78014.62,21.3,-0.00324,0.0,0.37422]
[1778929523763,82.1,78014.76,21.3,-0.00324,0.0,0.37417]
[1778929528798,82.1,78014.55,21.3,-0.00324,0.0,0.37424]
[1778929533833,82.1,78013.5,21.3,-0.00324,0.0,0.37334]
[1778929538868,82.1,78013.94,21.3,-0.00324,0.0,0.3732]
[1778929543903,82.1,78013.58,21.3,-0.00324,0.0,0.37331]
[1778929548938,82.1,78014.23,21.3,-0.00323,0.0,0.37311]
[1778929553973,82.1,78013.67,21.3,-0.00324,0.0,0.37328]
[1778929559008,82.1,78012.3,21.3,-0.00324,0.0,0.37372]
[1778929564043,82.1,78012.23,21.3,-0.00324,0.0,0.37375]
[1778929569078,82.1,78012.3,21.3,-0.00324,0.0,0.37372]
[1778929573106,82.1,77997.72,21.3,-0.00329,0.0,0.37842]
[1778929578142,82.1,78001.44,21.3,-0.00327,0.0,0.37722]
[1778929583177,82.1,77998.83,21.3,-0.00328,0.0,0.37806]
[1778929588213,82.1,77998.67,21.3,-0.00328,0.0,0.37811]
[1778929593248,82.1,77998.93,21.3,-0.00327,0.0,0.37678]
[1778929598283,82.1,77999.33,21.3,-0.00327,0.0,0.37665]
[1778929603318,82.1,78001.01,21.3,-0.00327,0.0,0.37611]
[1778929608353,82.1,77998.35,21.3,-0.00327,0.0,0.37697]
[1778929613388,82.1,77999.11,21.3,-0.00327,0.0,0.37672]
[1778929618423,82.1,77996.51,21.3,-0.00328,0.0,0.37756]
[1778929623458,82.1,77994.16,21.3,-0.00329,0.0,0.37832]
[1778929628493,82.1,77994.29,21.3,-0.00329,0.0,0.37828]
[1778929633531,82.1,77987.66,21.3,-0.00331,0.0,0.38044]
[1778929638566,82.1,77992.19,21.3,-0.00329,0.0,0.37896]
[1778929641588,82.1,78005.46,21.3,-0.00325,0.0,0.37468]
[1778929645616,82.1,78017.11,21.3,-0.00322,0.0,0.37095]
[1778929650651,82.1,78020.12,21.3,-0.00321,0.0,0.36999]
[1778929655686,82.1,78022.29,21.3,-0.00319,0.0,0.36808]
[1778929660721,82.1,78030.31,21.3,-0.00316,0.0,0.36555]
[1778929665756,82.1,78027.46,21.3,-0.00317,0.0,0.36645]
[1778929670791,82.1,78016.88,21.3,-0.00321,0.0,0.3698]
[1778929675826,82.1,78015.95,21.3,-0.00321,0.0,0.37009]
[1778929680861,82.1,78019.89,21.3,-0.0032,0.0,0.36884]
[1778929685896,82.1,78024.27,21.3,-0.00318,0.0,0.36745]
[1778929690931,82.1,78027.53,21.3,-0.00317,0.0,0.36643]
[1778929695966,82.1,78029.56,21.3,-0.00317,0.0,0.36579]
[1778929701002,82.1,78033.73,21.3,-0.00315,0.0,0.36448]
[1778929706037,82.1,78032.4,21.3,-0.00316,0.0,0.36489]
[1778929711072,82.1,78030.14,21.3,-0.00315,0.0,0.36439]
[1778929716107,82.1,78026.4,21.3,-0.00317,0.0,0.36556]
[1778929722012,82.1,78026.1,21.3,-0.00317,0.0,0.36566]
[1778929727186,82.1,78022.0,21.3,-0.00318,0.0,0.36695]
[1778929732221,82.1,78018.14,21.3,-0.00319,0.0,0.36817]
[1778929737256,82.1,78015.77,21.3,-0.0032,0.0,0.36892]
[1778929742291,82.1,78015.66,21.3,-0.0032,0.0,0.36895]
[1778929747326,82.1,78014.01,21.3,-0.0032,0.0,0.36948]
[1778929752361,82.1,78013.49,21.3,-0.00321,0.0,0.36964]
[1778929757397,82.1,78013.19,21.3,-0.00321,0.0,0.36974]
[1778929762432,82.1,78017.76,21.3,-0.00319,0.0,0.36829]
[1778929767467,82.1,78023.41,21.3,-0.00317,0.0,0.3665]
[1778929772502,82.1,78022.18,21.3,-0.00317,0.0,0.36567]
[1778929777537,82.1,78019.0,21.3,-0.00318,0.0,0.36667]
[1778929783285,82.1,78014.05,21.3,-0.00319,0.0,0.36824]
[1778929789621,82.1,78014.73,21.3,-0.00319,0.0,0.36802]
[1778929794656,82.1,78013.26,21.3,-0.0032,0.0,0.36849]
[1778929799691,82.1,78013.5,21.3,-0.0032,0.0,0.36841]
[1778929804728,82.1,78016.17,21.3,-0.00319,0.0,0.36757]
[1778929809763,82.1,78016.69,21.3,-0.00319,0.0,0.3674]
[1778929814800,82.1,78016.23,21.3,-0.00319,0.0,0.36755]
[1778929820842,82.1,78016.46,21.3,-0.00319,0.0,0.36747]
[1778929825877,82.1,78016.81,21.3,-0.00318,0.0,0.36736]
[1778929830912,82.1,78016.76,21.3,-0.00319,0.0,0.36738]
[1778929836954,82.1,78018.03,21.3,-0.00317,0.0,0.36576]
[1778929841989,82.1,78018.51,21.3,-0.00317,0.0,0.36561]
[1778929847028,82.1,78019.58,21.3,-0.00317,0.0,0.36527]
[1778929852063,82.1,78019.41,21.3,-0.00317,0.0,0.36532]
[1778929858105,82.1,78019.3,21.3,-0.00317,0.0,0.36536]
[1778929863140,82.1,78019.38,21.3,-0.00317,0.0,0.36533]
[1778929868177,82.1,78022.06,21.3,-0.00316,0.0,0.36449]
[1778929873211,82.1,78020.78,21.3,-0.00316,0.0,0.36489]
[1778929878246,82.1,78014.67,21.3,-0.00318,0.0,0.36682]
[1778929883281,82.1,78014.9,21.3,-0.00318,0.0,0.36674]
[1778929888316,82.1,78014.63,21.3,-0.00318,0.0,0.36683]
[1778929893351,82.1,78015.52,21.3,-0.00317,0.0,0.36533]
[1778929898386,82.1,78014.16,21.3,-0.00317,0.0,0.36575]
[1778929903421,82.1,78013.19,21.3,-0.00318,0.0,0.36606]
[1778929908456,82.1,78012.92,21.3,-0.00318,0.0,0.36614]
[1778929913491,82.1,78013.11,21.3,-0.00318,0.0,0.36609]
[1778929918526,82.1,78013.96,21.3,-0.00317,0.0,0.36582]
[1778929923562,82.1,78013.66,21.3,-0.00317,0.0,0.36591]
[1778929928597,82.1,78012.63,21.3,-0.00318,0.0,0.36624]
[1778929933632,82.1,78012.56,21.3,-0.00318,0.0,0.36626]
[1778929938667,82.1,78012.87,21.3,-0.00318,0.0,0.36616]
[1778929943702,82.1,78012.87,21.3,-0.00318,0.0,0.36616]
[1778929948737,82.1,78014.47,21.3,-0.00317,0.0,0.36566]
[1778929952766,82.1,78021.23,21.3,-0.00314,0.0,0.36232]
[1778929957801,82.1,78028.1,21.3,-0.00312,0.0,0.36017]
[1778929962836,82.1,78028.05,21.3,-0.00312,0.0,0.36019]
[1778929967871,82.1,78029.92,21.3,-0.00311,0.0,0.35961]
[1778929972915,82.1,78029.76,21.3,-0.00311,0.0,0.35966]
[1778929977949,82.1,78029.85,21.3,-0.00311,0.0,0.35963]
[1778929982984,82.1,78034.69,21.3,-0.0031,0.0,0.35813]
[1778929988019,82.1,78035.27,21.3,-0.0031,0.0,0.35795]
[1778929993056,82.1,78043.04,21.3,-0.00307,0.0,0.35555]
[1778929998092,82.1,78047.31,21.3,-0.00306,0.0,0.35424]
[1778930003129,82.1,78053.53,21.3,-0.00304,0.0,0.35234]
[1778930008167,82.1,78052.65,21.3,-0.00305,0.0,0.35261]
[1778930013202,82.1,78055.94,21.3,-0.00303,0.0,0.35042]
[1778930018237,82.1,78059.91,21.3,-0.00301,0.0,0.34921]
[1778930023272,82.1,78059.0,21.3,-0.00302,0.0,0.34949]
[1778930028307,82.1,78062.03,21.3,-0.00301,0.0,0.34857]
[1778930033344,82.1,78062.43,21.3,-0.00301,0.0,0.34845]
[1778930038378,82.1,78067.5,21.3,-0.00299,0.0,0.34692]
[1778930043413,82.1,78071.25,21.3,-0.00298,0.0,0.34579]
[1778930048449,82.1,78077.04,21.3,-0.00296,0.0,0.34406]
[1778930053484,82.1,78076.35,21.3,-0.00297,0.0,0.34427]
[1778930059526,82.1,78077.08,21.3,-0.00296,0.0,0.34405]
[1778930064561,82.1,78076.29,21.3,-0.00297,0.0,0.34428]
[1778930066575,82.1,78064.31,21.3,-0.003,0.0,0.34788]
[1778930071610,82.1,78063.99,21.3,-0.00299,0.0,0.3468]
[1778930076645,82.1,78060.04,21.3,-0.003,0.0,0.34799]
[1778930081680,82.1,78060.1,21.3,-0.003,0.0,0.34798]
[1778930086715,82.1,78059.24,21.3,-0.00301,0.0,0.34824]
[1778930091750,82.1,78058.81,21.3,-0.00301,0.0,0.34837]
[1778930096787,82.1,78059.05,21.3,-0.00301,0.0,0.34829]
[1778930101827,82.1,78059.05,21.3,-0.00301,0.0,0.34829]
[1778930106862,82.1,78056.96,21.3,-0.00301,0.0,0.34893]
[1778930111897,82.1,78055.15,21.3,-0.00302,0.0,0.34947]
[1778930116932,82.1,78056.6,21.3,-0.00301,0.0,0.34904]
[1778930121967,82.1,78062.0,21.3,-0.003,0.0,0.3474]
[1778930127002,82.1,78062.05,21.3,-0.003,0.0,0.34739]
[1778930132037,82.1,78065.81,21.3,-0.00298,0.0,0.34508]
[1778930137072,82.1,78065.08,21.3,-0.00298,0.0,0.3453]
[1778930142107,82.1,78063.44,21.3,-0.00298,0.0,0.34579]
[1778930147143,82.1,78065.94,21.3,-0.00298,0.0,0.34504]
[1778930152178,82.1,78070.46,21.3,-0.00296,0.0,0.34369]
[1778930158221,82.1,78072.78,21.3,-0.00296,0.0,0.343]
[1778930163256,82.1,78073.0,21.3,-0.00296,0.0,0.34293]
[1778930163911,82.1,78073.0,21.3,-0.00296,0.0,0.34293]
[1778930170240,82.1,78072.92,21.3,-0.00296,0.0,0.34296]
[1778930175340,82.1,78077.46,21.3,-0.00294,0.0,0.3416]
[1778930180375,82.1,78078.41,21.3,-0.00294,0.0,0.34132]
[1778930185410,82.1,78085.68,21.3,-0.00292,0.0,0.33917]
[1778930190445,82.1,78091.68,21.3,-0.0029,0.0,0.3374]
[1778930193466,82.1,78099.87,21.3,-0.00287,0.0,0.33385]
[1778930198501,82.1,78100.78,21.3,-0.00287,0.0,0.33359]
[1778930203536,82.1,78102.23,21.3,-0.00286,0.0,0.33317]
[1778930208571,82.1,78112.79,21.3,-0.00283,0.0,0.33011]
[1778930213608,82.1,78111.3,21.3,-0.00284,0.0,0.33054]
[1778930219648,82.1,78108.68,21.3,-0.00284,0.0,0.33129]
[1778930228711,82.1,78101.24,21.3,-0.00287,0.0,0.33345]
[1778930234753,82.1,78101.51,21.3,-0.00287,0.0,0.33337]
[1778930239788,82.1,78097.91,21.3,-0.00288,0.0,0.33442]
[1778930244823,82.1,78101.55,21.3,-0.00286,0.0,0.33336]
[1778930250865,82.1,78101.66,21.3,-0.00286,0.0,0.33333]
[1778930255900,82.1,78101.56,21.3,-0.00286,0.0,0.33222]
[1778930260935,82.1,78100.19,21.3,-0.00286,0.0,0.33262]
[1778930265970,82.1,78100.44,21.3,-0.00286,0.0,0.33254]
[1778930271005,82.1,78101.92,21.3,-0.00285,0.0,0.33211]
[1778930273025,82.1,78084.77,21.3,-0.0029,0.0,0.33712]
[1778930278061,82.1,78092.44,21.3,-0.00288,0.0,0.33488]
[1778930283096,82.1,78094.23,21.3,-0.00288,0.0,0.33435]
[1778930288963,82.1,78100.61,21.3,-0.00286,0.0,0.33249]
[1778930298201,82.1,78103.6,21.3,-0.00285,0.0,0.33163]
[1778930303236,82.1,78107.67,21.3,-0.00284,0.0,0.33045]
[1778930308271,82.1,78109.78,21.3,-0.00283,0.0,0.32984]
[1778930313306,82.1,78111.75,21.3,-0.00282,0.0,0.32814]
[1778930318341,82.1,78113.28,21.3,-0.00281,0.0,0.3277]
[1778930323376,82.1,78117.58,21.3,-0.0028,0.0,0.32647]
[1778930328411,82.1,78118.12,21.3,-0.0028,0.0,0.32631]
[1778930334454,82.1,78125.88,21.3,-0.00278,0.0,0.3241]
[1778930335781,82.1,78125.88,21.3,-0.00278,0.0,0.3241]
[1778930341503,82.1,78122.71,21.3,-0.00279,0.0,0.325]
[1778930346538,82.1,78122.18,21.3,-0.00279,0.0,0.32515]
[1778930351573,82.1,78122.13,21.3,-0.00279,0.0,0.32517]
[1778930356608,82.1,78119.3,21.3,-0.0028,0.0,0.32598]
[1778930361643,82.1,78115.25,21.3,-0.00281,0.0,0.32714]
[1778930366678,82.1,78118.71,21.3,-0.0028,0.0,0.32615]
[1778930371713,82.1,78108.69,21.3,-0.00282,0.0,0.32789]
[1778930376748,82.1,78097.91,21.3,-0.00285,0.0,0.331]
[1778930382790,82.1,78097.98,21.3,-0.00285,0.0,0.33098]
[1778930387825,82.1,78098.54,21.3,-0.00284,0.0,0.33081]
[1778930392860,82.1,78110.13,21.3,-0.00281,0.0,0.32747]
[1778930397895,82.1,78113.86,21.3,-0.0028,0.0,0.32641]
[1778930402930,82.1,78113.52,21.3,-0.0028,0.0,0.3265]
[1778930407965,82.1,78113.3,21.3,-0.0028,0.0,0.32657]
[1778930414007,82.1,78114.77,21.3,-0.0028,0.0,0.32615]
[1778930419042,82.1,78114.01,21.3,-0.0028,0.0,0.32636]
[1778930424078,82.1,78105.03,21.3,-0.00283,0.0,0.32894]
[1778930432135,82.1,78105.58,21.3,-0.00282,0.0,0.32765]
[1778930437170,82.1,78105.03,21.3,-0.00282,0.0,0.32781]
[1778930442205,82.1,78105.09,21.3,-0.00282,0.0,0.32779]
[1778930449254,82.1,78105.05,21.3,-0.00282,0.0,0.3278]
[1778930454289,82.1,78105.46,21.3,-0.00282,0.0,0.32768]
[1778930459324,82.1,78106.54,21.3,-0.00281,0.0,0.32737]
[1778930464370,82.1,78087.65,21.3,-0.00287,0.0,0.33283]
[1778930471419,82.1,78080.49,21.3,-0.00289,0.0,0.33492]
[1778930478469,82.1,78079.78,21.3,-0.00289,0.0,0.33513]
[1778930482497,82.1,78069.18,21.3,-0.00292,0.0,0.33825]
[1778930487532,82.1,78061.58,21.3,-0.00294,0.0,0.3405]
[1778930492567,82.1,78060.78,21.3,-0.00293,0.0,0.33957]
[1778930498609,82.1,78059.79,21.3,-0.00294,0.0,0.33987]
[1778930503644,82.1,78059.39,21.3,-0.00294,0.0,0.33999]
[1778930508679,82.1,78060.07,21.3,-0.00293,0.0,0.33978]
[1778930513714,82.1,78060.06,21.3,-0.00293,0.0,0.33979]
[1778930519756,82.1,78060.01,21.3,-0.00293,0.0,0.3398]
[1778930526805,82.1,78058.25,21.3,-0.00294,0.0,0.34033]
[1778930533854,82.1,78052.72,21.3,-0.00296,0.0,0.34197]
[1778930539896,82.1,78052.71,21.3,-0.00296,0.0,0.34197]
[1778930544931,82.1,78052.36,21.3,-0.00296,0.0,0.34208]
[1778930549966,82.1,78051.5,21.3,-0.00296,0.0,0.34234]
[1778930555002,82.1,78050.91,21.3,-0.00295,0.0,0.34134]
[1778930560038,82.1,78048.72,21.3,-0.00296,0.0,0.34199]
[1778930565073,82.1,78048.85,21.3,-0.00296,0.0,0.34196]
[1778930570108,82.1,78049.33,21.3,-0.00296,0.0,0.34181]
[1778930575143,82.1,78048.53,21.3,-0.00296,0.0,0.34205]
[1778930580179,82.1,78041.8,21.3,-0.00298,0.0,0.34407]
[1778930582193,82.1,78054.01,21.3,-0.00294,0.0,0.34042]
[1778930588237,82.1,78055.33,21.3,-0.00294,0.0,0.34003]
[1778930593273,82.1,78056.01,21.3,-0.00294,0.0,0.33983]
[1778930598308,82.1,78057.3,21.3,-0.00293,0.0,0.33944]
[1778930603343,82.1,78057.74,21.3,-0.00293,0.0,0.33931]
[1778930607371,82.1,78069.28,21.3,-0.0029,0.0,0.33591]
[1778930615427,82.1,78069.41,21.3,-0.00289,0.0,0.33472]
[1778930620462,82.1,78062.2,21.3,-0.00291,0.0,0.33683]
[1778930625497,82.1,78059.02,21.3,-0.00292,0.0,0.33777]
[1778930630532,82.1,78057.69,21.3,-0.00292,0.0,0.33816]
[1778930635568,82.1,78057.84,21.3,-0.00292,0.0,0.33812]
[1778930638047,82.1,78057.84,21.3,-0.00292,0.0,0.33812]
[1778930643627,82.1,78050.19,21.3,-0.00294,0.0,0.34039]
[1778930649666,82.1,78054.6,21.3,-0.00293,0.0,0.33908]
[1778930654701,82.1,78049.11,21.3,-0.00295,0.0,0.34071]
[1778930659736,82.1,78051.13,21.3,-0.00294,0.0,0.34011]
[1778930664771,82.1,78050.76,21.3,-0.00294,0.0,0.34022]
[1778930669806,82.1,78050.39,21.3,-0.00294,0.0,0.34033]
[1778930674841,82.1,78050.34,21.3,-0.00293,0.0,0.33918]
[1778930679876,82.1,78050.3,21.3,-0.00293,0.0,0.33919]
[1778930684911,82.1,78050.45,21.3,-0.00293,0.0,0.33915]
[1778930689946,82.1,78052.87,21.3,-0.00293,0.0,0.33843]
[1778930694981,82.1,78054.89,21.3,-0.00292,0.0,0.33783]
[1778930700021,82.1,78056.51,21.3,-0.00292,0.0,0.33735]
[1778930705056,82.1,78060.87,21.3,-0.0029,0.0,0.33607]
[1778930710091,82.1,78066.22,21.3,-0.00289,0.0,0.3345]
[1778930715126,82.1,78064.29,21.3,-0.00289,0.0,0.33506]
[1778930720161,82.1,78064.88,21.3,-0.00289,0.0,0.33489]
[1778930725196,82.1,78064.21,21.3,-0.00289,0.0,0.33509]
[1778930732245,82.1,78063.77,21.3,-0.00288,0.0,0.33406]
[1778930739294,82.1,78066.15,21.3,-0.00288,0.0,0.33337]
[1778930748357,82.1,78066.0,21.3,-0.00288,0.0,0.33341]
[1778930753392,82.1,78065.9,21.3,-0.00288,0.0,0.33344]
[1778930758427,82.1,78065.62,21.3,-0.00288,0.0,0.33352]
[1778930763462,82.1,78067.58,21.3,-0.00287,0.0,0.33295]
[1778930768497,82.1,78070.23,21.3,-0.00287,0.0,0.33218]
[1778930773532,82.1,78071.45,21.3,-0.00286,0.0,0.33182]
[1778930779574,82.1,78072.02,21.3,-0.00286,0.0,0.33166]
[1778930784609,82.1,78075.81,21.3,-0.00285,0.0,0.33056]
[1778930789644,82.1,78077.97,21.3,-0.00284,0.0,0.32993]
[1778930794679,82.1,78078.54,21.3,-0.00283,0.0,0.32863]
[1778930799714,82.1,78076.91,21.3,-0.00284,0.0,0.3291]
[1778930804749,82.1,78078.13,21.3,-0.00283,0.0,0.32874]
[1778930810791,82.1,78078.03,21.3,-0.00283,0.0,0.32877]
[1778930816833,82.1,78078.2,21.3,-0.00283,0.0,0.32872]
[1778930822875,82.1,78078.53,21.3,-0.00283,0.0,0.32863]
[1778930827910,82.1,78078.5,21.3,-0.00283,0.0,0.32864]
[1778930833952,82.1,78078.63,21.3,-0.00283,0.0,0.3286]
[1778930838987,82.1,78078.72,21.3,-0.00283,0.0,0.32857]
[1778930845029,82.1,78076.47,21.3,-0.00284,0.0,0.32922]
[1778930850065,82.1,78077.55,21.3,-0.00284,0.0,0.32891]
[1778930855100,82.1,78079.07,21.3,-0.00282,0.0,0.32734]
[1778930861142,82.1,78079.1,21.3,-0.00282,0.0,0.32733]
[1778930866177,82.1,78078.91,21.3,-0.00282,0.0,0.32738]
[1778930872219,82.1,78087.91,21.3,-0.0028,0.0,0.3248]
[1778930878262,82.1,78094.16,21.3,-0.00278,0.0,0.32302]
[1778930883297,82.1,78095.51,21.3,-0.00278,0.0,0.32264]
[1778930888332,82.1,78099.74,21.3,-0.00277,0.0,0.32144]
[1778930893367,82.1,78101.3,21.3,-0.00276,0.0,0.32099]
[1778930898402,82.1,78105.49,21.3,-0.00275,0.0,0.31981]
[1778930903437,82.1,78114.88,21.3,-0.00272,0.0,0.31717]
[1778930908472,82.1,78109.5,21.3,-0.00274,0.0,0.31868]
[1778930913507,82.1,78108.65,21.3,-0.00273,0.0,0.31781]
[1778930914548,82.1,78108.65,21.3,-0.00273,0.0,0.31781]
[1778930920557,82.1,78108.6,21.3,-0.00273,0.0,0.31782]
[1778930925332,82.1,78108.58,21.3,-0.00273,0.0,0.31783]
[1778930930627,82.1,78109.94,21.3,-0.00273,0.0,0.31745]
[1778930935662,82.1,78107.83,21.3,-0.00273,0.0,0.31804]
[1778930941704,82.1,78103.14,21.3,-0.00275,0.0,0.31936]
[1778930946753,82.1,78104.27,21.3,-0.00274,0.0,0.31904]
[1778930951788,82.1,78104.03,21.3,-0.00274,0.0,0.31911]
[1778930956823,82.1,78104.76,21.3,-0.00274,0.0,0.3189]
[1778930961858,82.1,78107.89,21.3,-0.00273,0.0,0.31802]
[1778930966893,82.1,78107.87,21.3,-0.00273,0.0,0.31803]
[1778930971928,82.1,78109.35,21.3,-0.00272,0.0,0.3165]
[1778930976963,82.1,78113.12,21.3,-0.00271,0.0,0.31545]
[1778930981998,82.1,78112.25,21.3,-0.00271,0.0,0.31569]
[1778930987033,82.1,78112.69,21.3,-0.00271,0.0,0.31557]
[1778930992068,82.1,78112.86,21.3,-0.00271,0.0,0.31552]
[1778930999117,82.1,78113.98,21.3,-0.00271,0.0,0.31521]
[1778931004155,82.1,78113.08,21.3,-0.00271,0.0,0.31546]
[1778931009190,82.1,78113.44,21.3,-0.00271,0.0,0.31536]
[1778931014225,82.1,78113.91,21.3,-0.00271,0.0,0.31523]
[1778931019260,82.1,78114.02,21.3,-0.00271,0.0,0.3152]
[1778931024727,82.1,78114.26,21.3,-0.00271,0.0,0.31513]
[1778931030337,82.1,78112.01,21.3,-0.00271,0.0,0.31576]
[1778931035372,82.1,78104.79,21.3,-0.00272,0.0,0.31667]
[1778931040407,82.1,78100.57,21.3,-0.00273,0.0,0.31785]
[1778931045442,82.1,78093.58,21.3,-0.00275,0.0,0.31982]
[1778931052492,82.1,78093.27,21.3,-0.00275,0.0,0.31991]
[1778931057526,82.1,78093.37,21.3,-0.00275,0.0,0.31988]
[1778931062561,82.1,78093.6,21.3,-0.00275,0.0,0.31981]
[1778931067598,82.1,78103.71,21.3,-0.00273,0.0,0.31697]
[1778931072633,82.1,78093.68,21.3,-0.00275,0.0,0.31979]
[1778931077668,82.1,78092.32,21.3,-0.00276,0.0,0.32017]
[1778931084717,82.1,78090.54,21.3,-0.00276,0.0,0.32068]
[1778931089752,82.1,78089.51,21.3,-0.00276,0.0,0.32097]
[1778931094790,82.1,78091.4,21.3,-0.00275,0.0,0.31932]
[1778931099822,82.1,78087.95,21.3,-0.00276,0.0,0.32029]
[1778931104857,82.1,78086.77,21.3,-0.00276,0.0,0.32062]
[1778931109892,82.1,78087.51,21.3,-0.00276,0.0,0.32041]
[1778931114927,82.1,78080.83,21.3,-0.00278,0.0,0.32231]
[1778931119962,82.1,78078.93,21.3,-0.00278,0.0,0.32285]
[1778931124997,82.1,78083.97,21.3,-0.00277,0.0,0.32142]
[1778931130037,82.1,78085.02,21.3,-0.00277,0.0,0.32112]
[1778931135072,82.1,78088.18,21.3,-0.00276,0.0,0.32023]
[1778931140107,82.1,78087.71,21.3,-0.00276,0.0,0.32036]
[1778931145143,82.1,78090.35,21.3,-0.00275,0.0,0.31961]
[1778931150178,82.1,78090.92,21.3,-0.00275,0.0,0.31945]
[1778931156220,82.1,78091.18,21.3,-0.00274,0.0,0.31826]
[1778931162262,82.1,78090.89,21.3,-0.00274,0.0,0.31834]
[1778931167297,82.1,78092.65,21.3,-0.00274,0.0,0.31785]
[1778931172332,82.1,78094.21,21.3,-0.00273,0.0,0.31741]
[1778931177375,82.1,78094.22,21.3,-0.00273,0.0,0.31741]
[1778931182410,82.1,78093.73,21.3,-0.00273,0.0,0.31754]
[1778931187445,82.1,78093.02,21.3,-0.00274,0.0,0.31774]
[1778931193490,82.1,78094.42,21.3,-0.00273,0.0,0.31735]
[1778931200539,82.1,78095.34,21.3,-0.00273,0.0,0.31709]
[1778931205574,82.1,78097.66,21.3,-0.00272,0.0,0.31644]
[1778931210609,82.1,78097.39,21.3,-0.00272,0.0,0.31652]
[1778931217658,82.1,78094.67,21.3,-0.00272,0.0,0.31617]
[1778931227728,82.1,78095.28,21.3,-0.00272,0.0,0.316]
[1778931232763,82.1,78099.41,21.3,-0.00271,0.0,0.31485]
[1778931237798,82.1,78099.46,21.3,-0.00271,0.0,0.31483]
[1778931244847,82.1,78101.99,21.3,-0.0027,0.0,0.31413]
[1778931250890,82.1,78102.18,21.3,-0.0027,0.0,0.31407]
[1778931255925,82.1,78105.49,21.3,-0.00269,0.0,0.31316]
[1778931260960,82.1,78107.28,21.3,-0.00269,0.0,0.31266]
[1778931265995,82.1,78106.45,21.3,-0.00269,0.0,0.31289]
[1778931271030,82.1,78106.14,21.3,-0.00268,0.0,0.31187]
[1778931276065,82.1,78105.5,21.3,-0.00268,0.0,0.31205]
[1778931281100,82.1,78108.29,21.3,-0.00268,0.0,0.31128]
[1778931290164,82.1,78109.14,21.3,-0.00267,0.0,0.31105]
[1778931299227,82.1,78108.82,21.3,-0.00268,0.0,0.31113]
[1778931304262,82.1,78108.51,21.3,-0.00268,0.0,0.31122]
[1778931309341,82.1,78109.18,21.3,-0.00267,0.0,0.31103]
[1778931315339,82.1,78120.94,21.3,-0.00264,0.0,0.30781]
[1778931320374,82.1,78122.89,21.3,-0.00264,0.0,0.30727]
[1778931326416,82.1,78124.1,21.3,-0.00263,0.0,0.30694]
[1778931331451,82.1,78127.87,21.3,-0.00262,0.0,0.30483]
[1778931337493,82.1,78130.34,21.3,-0.00261,0.0,0.30416]
[1778931342528,82.1,78135.31,21.3,-0.0026,0.0,0.30282]
[1778931347563,82.1,78142.69,21.3,-0.00258,0.0,0.30084]
[1778931352599,82.1,78144.83,21.3,-0.00257,0.0,0.30027]
[1778931355838,82.1,78162.73,21.3,-0.00253,0.0,0.29551]
[1778931361662,82.1,78156.92,21.3,-0.00254,0.0,0.29705]
[1778931366697,82.1,78160.82,21.3,-0.00253,0.0,0.29602]
[1778931371732,82.1,78161.9,21.3,-0.00253,0.0,0.29573]
[1778931376767,82.1,78165.48,21.3,-0.00252,0.0,0.29479]
[1778931381802,82.1,78160.53,21.3,-0.00253,0.0,0.29609]
[1778931386837,82.1,78160.33,21.3,-0.00253,0.0,0.29615]
[1778931391872,82.1,78159.36,21.3,-0.00253,0.0,0.29534]
[1778931396907,82.1,78158.04,21.3,-0.00253,0.0,0.29569]
[1778931401942,82.1,78155.6,21.3,-0.00254,0.0,0.29634]
[1778931406977,82.1,78148.33,21.3,-0.00255,0.0,0.29827]
[1778931412013,82.1,78149.74,21.3,-0.00255,0.0,0.29789]
[1778931417047,82.1,78150.32,21.3,-0.00255,0.0,0.29774]
[1778931422082,82.1,78149.62,21.3,-0.00255,0.0,0.29792]
[1778931427117,82.1,78150.51,21.3,-0.00255,0.0,0.29769]
[1778931432152,82.1,78150.72,21.3,-0.00255,0.0,0.29763]
[1778931437187,82.1,78150.49,21.3,-0.00255,0.0,0.29769]
[1778931442224,82.1,78150.92,21.3,-0.00255,0.0,0.29758]
[1778931447257,82.1,78150.33,21.3,-0.00255,0.0,0.29773]
[1778931452292,82.1,78155.06,21.3,-0.00253,0.0,0.29542]
[1778931455746,82.1,78152.87,21.3,-0.00253,0.0,0.296]
[1778931461355,82.1,78154.93,21.3,-0.00253,0.0,0.29546]
[1778931467397,82.1,78155.54,21.3,-0.00253,0.0,0.2953]
[1778931473439,82.1,78155.5,21.3,-0.00253,0.0,0.29531]
[1778931478474,82.1,78156.41,21.3,-0.00252,0.0,0.29507]
[1778931483509,82.1,78149.68,21.3,-0.00254,0.0,0.29684]
[1778931488544,82.1,78139.47,21.3,-0.00257,0.0,0.29956]
[1778931493579,82.1,78140.55,21.3,-0.00256,0.0,0.29927]
[1778931494310,82.1,78140.55,21.3,-0.00256,0.0,0.29927]
[1778931499622,82.1,78141.14,21.3,-0.00256,0.0,0.29912]
[1778931504657,82.1,78142.67,21.3,-0.00256,0.0,0.29871]
[1778931509692,82.1,78143.72,21.3,-0.00256,0.0,0.29843]
[1778931517748,82.1,78144.39,21.3,-0.00255,0.0,0.29719]
[1778931522783,82.1,78142.76,21.3,-0.00255,0.0,0.29762]
[1778931527818,82.1,78142.86,21.3,-0.00255,0.0,0.29759]
[1778931532854,82.1,78139.51,21.3,-0.00256,0.0,0.29848]
[1778931537889,82.1,78138.88,21.3,-0.00256,0.0,0.29865]
[1778931542924,82.1,78137.71,21.3,-0.00256,0.0,0.29896]
[1778931547959,82.1,78137.73,21.3,-0.00256,0.0,0.29896]
[1778931552994,82.1,78149.01,21.3,-0.00253,0.0,0.29596]
[1778931558030,82.1,78150.09,21.3,-0.00253,0.0,0.29568]
[1778931563064,82.1,78149.73,21.3,-0.00253,0.0,0.29577]
[1778931568102,82.1,78148.66,21.3,-0.00254,0.0,0.29605]
[1778931574144,82.1,78149.35,21.3,-0.00252,0.0,0.29481]
[1778931580186,82.1,78149.73,21.3,-0.00252,0.0,0.29471]
[1778931585221,82.1,78149.65,21.3,-0.00252,0.0,0.29473]
[1778931590256,82.1,78151.04,21.3,-0.00252,0.0,0.29437]
[1778931595292,82.1,78151.13,21.3,-0.00252,0.0,0.29434]
[1778931600326,82.1,78152.73,21.3,-0.00252,0.0,0.29392]
[1778931605361,82.1,78148.78,21.3,-0.00253,0.0,0.29496]
[1778931610396,82.1,78151.36,21.3,-0.00252,0.0,0.29428]
[1778931617445,82.1,78150.71,21.3,-0.00252,0.0,0.29445]
[1778931622480,82.1,78147.63,21.3,-0.00253,0.0,0.29527]
[1778931628522,82.1,78147.21,21.3,-0.00253,0.0,0.29538]
[1778931633558,82.1,78139.99,21.3,-0.00254,0.0,0.29623]
[1778931640607,82.1,78138.32,21.3,-0.00254,0.0,0.29667]
[1778931645642,82.1,78138.94,21.3,-0.00254,0.0,0.2965]
[1778931650678,82.1,78140.15,21.3,-0.00254,0.0,0.29618]
[1778931657726,82.1,78139.96,21.3,-0.00254,0.0,0.29623]
[1778931662761,82.1,78135.32,21.3,-0.00255,0.0,0.29747]
[1778931667796,82.1,78145.76,21.3,-0.00252,0.0,0.2947]
[1778931672831,82.1,78146.28,21.3,-0.00252,0.0,0.29456]
[1778931678901,82.1,78148.06,21.3,-0.00252,0.0,0.2941]
[1778931683935,82.1,78148.49,21.3,-0.00252,0.0,0.29398]
[1778931688971,82.1,78146.38,21.3,-0.00252,0.0,0.29454]
[1778931694006,82.1,78146.78,21.3,-0.00251,0.0,0.29338]
[1778931702062,82.1,78147.01,21.3,-0.00251,0.0,0.29332]
[1778931707097,82.1,78147.26,21.3,-0.00251,0.0,0.29325]
[1778931714146,82.1,78146.65,21.3,-0.00251,0.0,0.29341]
[1778931720188,82.1,78146.37,21.3,-0.00251,0.0,0.29348]
[1778931725320,82.1,78139.46,21.3,-0.00253,0.0,0.29531]
[1778931731265,82.1,78140.02,21.3,-0.00253,0.0,0.29516]
[1778931739321,82.1,78136.8,21.3,-0.00254,0.0,0.29601]
[1778931744356,82.1,78137.23,21.3,-0.00254,0.0,0.2959]
[1778931749391,82.1,78136.3,21.3,-0.00254,0.0,0.29614]
[1778931755433,82.1,78136.71,21.3,-0.00253,0.0,0.29497]
[1778931760468,82.1,78136.0,21.3,-0.00253,0.0,0.29516]
[1778931765504,82.1,78135.82,21.3,-0.00253,0.0,0.29521]
[1778931770539,82.1,78135.85,21.3,-0.00253,0.0,0.2952]
[1778931775574,82.1,78135.48,21.3,-0.00253,0.0,0.2953]
[1778931780609,82.1,78135.52,21.3,-0.00253,0.0,0.29529]
[1778931785644,82.1,78139.27,21.3,-0.00252,0.0,0.2943]
[1778931790679,82.1,78142.9,21.3,-0.00251,0.0,0.29334]
[1778931796722,82.1,78145.1,21.3,-0.00251,0.0,0.29276]
[1778931801757,82.1,78143.71,21.3,-0.00251,0.0,0.29313]
[1778931808806,82.1,78143.32,21.3,-0.00251,0.0,0.29323]
[1778931814849,82.1,78143.13,21.3,-0.0025,0.0,0.29223]
[1778931822905,82.1,78143.61,21.3,-0.0025,0.0,0.2921]
[1778931830961,82.1,78143.49,21.3,-0.0025,0.0,0.29213]
[1778931835996,82.1,78143.53,21.3,-0.0025,0.0,0.29212]
[1778931841031,82.1,78142.24,21.3,-0.00251,0.0,0.29246]
[1778931846066,82.1,78142.49,21.3,-0.00251,0.0,0.29239]
[1778931853115,82.1,78140.18,21.3,-0.00251,0.0,0.293]
[1778931859157,82.1,78140.31,21.3,-0.00251,0.0,0.29297]
[1778931864193,82.1,78140.61,21.3,-0.00251,0.0,0.29289]
[1778931869235,82.1,78141.36,21.3,-0.00251,0.0,0.29269]
[1778931877292,82.1,78144.42,21.3,-0.00249,0.0,0.29084]
[1778931882327,82.1,78146.75,21.3,-0.00249,0.0,0.29023]
[1778931887362,82.1,78146.64,21.3,-0.00249,0.0,0.29026]
[1778931894412,82.1,78146.46,21.3,-0.00249,0.0,0.29031]
[1778931899446,82.1,78140.07,21.3,-0.0025,0.0,0.29198]
[1778931904481,82.1,78134.74,21.3,-0.00252,0.0,0.29337]
[1778931907502,82.1,78145.49,21.3,-0.00249,0.0,0.29056]
[1778931912537,82.1,78141.77,21.3,-0.0025,0.0,0.29153]
[1778931919586,82.1,78141.88,21.3,-0.0025,0.0,0.2915]
[1778931924622,82.1,78140.92,21.3,-0.0025,0.0,0.29175]
[1778931929657,82.1,78140.38,21.3,-0.0025,0.0,0.29189]
[1778931934692,82.1,78138.73,21.3,-0.0025,0.0,0.29127]
[1778931941741,82.1,78137.82,21.3,-0.0025,0.0,0.29151]
[1778931946776,82.1,78136.86,21.3,-0.0025,0.0,0.29176]
[1778931950804,82.1,78125.92,21.3,-0.00253,0.0,0.29464]
[1778931955839,82.1,78123.34,21.3,-0.00254,0.0,0.29532]
[1778931960874,82.1,78115.99,21.3,-0.00256,0.0,0.29727]
[1778931966916,82.1,78114.45,21.3,-0.00256,0.0,0.29768]
[1778931972958,82.1,78114.97,21.3,-0.00256,0.0,0.29754]
[1778931977993,82.1,78114.53,21.3,-0.00256,0.0,0.29766]
[1778931983029,82.1,78114.25,21.3,-0.00256,0.0,0.29774]
[1778931988064,82.1,78114.08,21.3,-0.00256,0.0,0.29778]
[1778931993101,82.1,78109.49,21.3,-0.00256,0.0,0.29794]
[1778931998230,82.1,78109.23,21.3,-0.00256,0.0,0.298]
[1778932004178,82.1,78107.95,21.3,-0.00257,0.0,0.29835]
[1778932009213,82.1,78112.88,21.3,-0.00256,0.0,0.29703]
[1778932014248,82.1,78113.98,21.3,-0.00255,0.0,0.29674]
[1778932020290,82.1,78114.58,21.3,-0.00255,0.0,0.29658]
[1778932030361,82.1,78114.37,21.3,-0.00255,0.0,0.29664]
[1778932035397,82.1,78112.83,21.3,-0.00256,0.0,0.29705]
[1778932040432,82.1,78113.08,21.3,-0.00255,0.0,0.29698]
[1778932049495,82.1,78113.04,21.3,-0.00255,0.0,0.29699]
[1778932056546,82.1,78114.39,21.3,-0.00254,0.0,0.29556]
[1778932070644,82.1,78114.29,21.3,-0.00254,0.0,0.29559]
[1778932075679,82.1,78114.22,21.3,-0.00254,0.0,0.29561]
[1778932080714,82.1,78115.09,21.3,-0.00254,0.0,0.29538]
[1778932085749,82.1,78114.8,21.3,-0.00254,0.0,0.29546]
[1778932090784,82.1,78117.12,21.3,-0.00254,0.0,0.29484]
[1778932096826,82.1,78114.88,21.3,-0.00254,0.0,0.29543]
[1778932101861,82.1,78116.69,21.3,-0.00254,0.0,0.29495]
[1778932112938,82.1,78117.17,21.3,-0.00253,0.0,0.29377]
[1778932117973,82.1,78115.79,21.3,-0.00253,0.0,0.29413]
[1778932126029,82.1,78117.13,21.3,-0.00253,0.0,0.29378]
[1778932131064,82.1,78116.15,21.3,-0.00253,0.0,0.29403]
[1778932136099,82.1,78115.72,21.3,-0.00253,0.0,0.29415]
[1778932141134,82.1,78115.78,21.3,-0.00253,0.0,0.29413]
[1778932147176,82.1,78118.09,21.3,-0.00252,0.0,0.29352]
[1778932152211,82.1,78117.51,21.3,-0.00253,0.0,0.29368]
[1778932162281,82.1,78116.37,21.3,-0.00253,0.0,0.29398]
[1778932167316,82.1,78113.38,21.3,-0.00254,0.0,0.29477]
[1778932172351,82.1,78109.33,21.3,-0.00254,0.0,0.29477]
[1778932177386,82.1,78110.34,21.3,-0.00253,0.0,0.29451]
[1778932181414,82.1,78099.67,21.3,-0.00256,0.0,0.29734]
[1778932186449,82.1,78093.74,21.3,-0.00258,0.0,0.29893]
[1778932191484,82.1,78094.88,21.3,-0.00257,0.0,0.29862]
[1778932196519,82.1,78095.09,21.3,-0.00257,0.0,0.29856]
[1778932201554,82.1,78097.5,21.3,-0.00257,0.0,0.29792]
[1778932206589,82.1,78097.45,21.3,-0.00257,0.0,0.29793]
[1778932211627,82.1,78094.82,21.3,-0.00257,0.0,0.29864]
[1778932216662,82.1,78094.92,21.3,-0.00257,0.0,0.29861]
[1778932225725,82.1,78095.07,21.3,-0.00257,0.0,0.29857]
[1778932230760,82.1,78093.86,21.3,-0.00258,0.0,0.29889]
[1778932236806,82.1,78092.79,21.3,-0.00257,0.0,0.2981]
[1778932241842,82.1,78092.98,21.3,-0.00257,0.0,0.29805]
[1778932246877,82.1,78092.9,21.3,-0.00257,0.0,0.29808]
[1778932253926,82.1,78092.83,21.3,-0.00257,0.0,0.29809]
[1778932258961,82.1,78092.88,21.3,-0.00257,0.0,0.29808]
[1778932263996,82.1,78086.85,21.3,-0.00259,0.0,0.2997]
[1778932269031,82.1,78086.53,21.3,-0.00259,0.0,0.29978]
[1778932274066,82.1,78088.22,21.3,-0.00258,0.0,0.29933]
[1778932279101,82.1,78079.74,21.3,-0.0026,0.0,0.30161]
[1778932284136,82.1,78076.73,21.3,-0.00261,0.0,0.30243]
[1778932289171,82.1,78073.22,21.3,-0.00262,0.0,0.30338]
[1778932294206,82.1,78064.76,21.3,-0.00263,0.0,0.30459]
[1778932302262,82.1,78064.81,21.3,-0.00263,0.0,0.30458]
[1778932307297,82.1,78064.46,21.3,-0.00264,0.0,0.30467]
[1778932312332,82.1,78063.31,21.3,-0.00264,0.0,0.30499]
[1778932317368,82.1,78063.57,21.3,-0.00264,0.0,0.30491]
[1778932322403,82.1,78063.56,21.3,-0.00264,0.0,0.30492]
[1778932327438,82.1,78071.89,21.3,-0.00262,0.0,0.30265]
[1778932332474,82.1,78078.56,21.3,-0.0026,0.0,0.30085]
[1778932337509,82.1,78079.7,21.3,-0.0026,0.0,0.30054]
[1778932342544,82.1,78079.22,21.3,-0.0026,0.0,0.30067]
[1778932348586,82.1,78078.99,21.3,-0.0026,0.0,0.30073]
[1778932353621,82.1,78080.48,21.3,-0.00258,0.0,0.29925]
[1778932359664,82.1,78082.54,21.3,-0.00258,0.0,0.2987]
[1778932364699,82.1,78078.53,21.3,-0.00259,0.0,0.29977]
[1778932366713,82.1,78065.46,21.3,-0.00262,0.0,0.30331]
[1778932371748,82.1,78065.13,21.3,-0.00262,0.0,0.3034]
[1778932376783,82.1,78066.71,21.3,-0.00262,0.0,0.30297]
[1778932381820,82.1,78072.21,21.3,-0.00261,0.0,0.30148]
[1778932386853,82.1,78071.97,21.3,-0.00261,0.0,0.30154]
[1778932393902,82.1,78069.52,21.3,-0.00261,0.0,0.30221]
[1778932398937,82.1,78068.84,21.3,-0.00261,0.0,0.30239]
[1778932404376,82.1,78068.54,21.3,-0.00262,0.0,0.30247]
[1778932411021,82.1,78070.77,21.3,-0.0026,0.0,0.30078]
[1778932416056,82.1,78067.43,21.3,-0.00261,0.0,0.30168]
[1778932422098,82.1,78068.27,21.3,-0.00261,0.0,0.30146]
[1778932427134,82.1,78068.62,21.3,-0.00261,0.0,0.30136]
[1778932432168,82.1,78068.79,21.3,-0.00261,0.0,0.30132]
[1778932438210,82.1,78070.98,21.3,-0.0026,0.0,0.30072]
[1778932444252,82.1,78071.79,21.3,-0.0026,0.0,0.30051]
[1778932450294,82.1,78073.83,21.3,-0.00259,0.0,0.29996]
[1778932455329,82.1,78073.82,21.3,-0.00259,0.0,0.29996]
[1778932460364,82.1,78073.68,21.3,-0.00259,0.0,0.3]
[1778932465399,82.1,78073.63,21.3,-0.00259,0.0,0.30001]
[1778932470434,82.1,78073.81,21.3,-0.00259,0.0,0.29996]
[1778932478490,82.1,78071.8,21.3,-0.00259,0.0,0.29942]
[1778932483525,82.1,78071.69,21.3,-0.00259,0.0,0.29945]
[1778932488560,82.1,78071.34,21.3,-0.00259,0.0,0.29954]
[1778932493595,82.1,78071.33,21.3,-0.00259,0.0,0.29955]
[1778932498630,82.1,78074.21,21.3,-0.00258,0.0,0.29877]
[1778932503665,82.1,78074.01,21.3,-0.00258,0.0,0.29883]
[1778932510721,82.1,78073.68,21.3,-0.00258,0.0,0.29892]
[1778932519784,82.1,78073.51,21.3,-0.00258,0.0,0.29896]
[1778932524819,82.1,78073.44,21.3,-0.00258,0.0,0.29898]
[1778932529854,82.1,78074.01,21.3,-0.00258,0.0,0.29883]
[1778932534889,82.1,78071.92,21.3,-0.00258,0.0,0.29831]
[1778932539924,82.1,78072.54,21.3,-0.00258,0.0,0.29814]
[1778932544959,82.1,78072.04,21.3,-0.00258,0.0,0.29828]
[1778932549994,82.1,78071.85,21.3,-0.00258,0.0,0.29833]
[1778932554022,82.1,78060.56,21.3,-0.00261,0.0,0.30137]
[1778932560064,82.1,78059.36,21.3,-0.00261,0.0,0.30169]
[1778932565099,82.1,78061.3,21.3,-0.00261,0.0,0.30117]
[1778932571141,82.1,78055.47,21.3,-0.00262,0.0,0.30275]
[1778932576176,82.1,78053.41,21.3,-0.00263,0.0,0.30331]
[1778932581211,82.1,78054.04,21.3,-0.00263,0.0,0.30314]
[1778932586246,82.1,78052.55,21.3,-0.00263,0.0,0.30354]
[1778932592292,82.1,78053.02,21.3,-0.00262,0.0,0.30232]
[1778932598330,82.1,78052.05,21.3,-0.00262,0.0,0.30258]
[1778932603365,82.1,78052.17,21.3,-0.00262,0.0,0.30255]
[1778932608401,82.1,78049.93,21.3,-0.00263,0.0,0.30316]
[1778932613437,82.1,78050.13,21.3,-0.00263,0.0,0.30311]
[1778932618472,82.1,78050.23,21.3,-0.00263,0.0,0.30308]
[1778932624514,82.1,78059.57,21.3,-0.0026,0.0,0.30055]
[1778932629549,82.1,78061.01,21.3,-0.0026,0.0,0.30016]
[1778932634584,82.1,78061.56,21.3,-0.0026,0.0,0.30001]
[1778932640626,82.1,78061.41,21.3,-0.0026,0.0,0.30005]
[1778932645661,82.1,78055.81,21.3,-0.00261,0.0,0.30156]
[1778932650697,82.1,78055.47,21.3,-0.00261,0.0,0.30166]
[1778932655732,82.1,78054.62,21.3,-0.00261,0.0,0.3008]
[1778932662781,82.1,78054.58,21.3,-0.00261,0.0,0.30081]
[1778932668823,82.1,78058.44,21.3,-0.0026,0.0,0.29977]
[1778932674865,82.1,78059.27,21.3,-0.00259,0.0,0.29954]
[1778932680907,82.1,78058.93,21.3,-0.00259,0.0,0.29963]
[1778932685942,82.1,78058.95,21.3,-0.00259,0.0,0.29963]
[1778932694000,82.1,78058.94,21.3,-0.00259,0.0,0.29963]
[1778932700042,82.1,78059.03,21.3,-0.00259,0.0,0.29961]
[1778932705077,82.1,78063.55,21.3,-0.00258,0.0,0.29839]
[1778932711119,82.1,78067.36,21.3,-0.00256,0.0,0.29629]
[1778932716154,82.1,78066.96,21.3,-0.00256,0.0,0.2964]
[1778932721189,82.1,78066.65,21.3,-0.00257,0.0,0.29648]
[1778932728240,82.1,78066.54,21.3,-0.00257,0.0,0.29651]
[1778932733275,82.1,78067.46,21.3,-0.00256,0.0,0.29627]
[1778932738310,82.1,78068.21,21.3,-0.00256,0.0,0.29607]
[1778932743345,82.1,78067.81,21.3,-0.00256,0.0,0.29617]
[1778932748380,82.1,78062.43,21.3,-0.00258,0.0,0.29761]
[1778932753415,82.1,78061.05,21.3,-0.00258,0.0,0.29798]
[1778932758450,82.1,78063.17,21.3,-0.00257,0.0,0.29741]
[1778932763485,82.1,78060.88,21.3,-0.00258,0.0,0.29803]
[1778932768520,82.1,78062.46,21.3,-0.00258,0.0,0.2976]
[1778932773555,82.1,78057.76,21.3,-0.00258,0.0,0.29778]
[1778932778590,82.1,78056.9,21.3,-0.00258,0.0,0.29801]
[1778932783625,82.1,78056.72,21.3,-0.00258,0.0,0.29806]
[1778932790674,82.1,78056.38,21.3,-0.00258,0.0,0.29815]
[1778932797723,82.1,78056.27,21.3,-0.00258,0.0,0.29818]
[1778932802758,82.1,78054.65,21.3,-0.00259,0.0,0.29862]
[1778932807793,82.1,78050.89,21.3,-0.0026,0.0,0.29963]
[1778932812828,82.1,78051.3,21.3,-0.0026,0.0,0.29952]
[1778932817863,82.1,78051.02,21.3,-0.0026,0.0,0.2996]
[1778932822898,82.1,78050.32,21.3,-0.0026,0.0,0.29978]
[1778932827933,82.1,78049.09,21.3,-0.0026,0.0,0.30012]
[1778932832968,82.1,78048.15,21.3,-0.0026,0.0,0.29928]
[1778932839010,82.1,78047.48,21.3,-0.0026,0.0,0.29946]
[1778932844045,82.1,78046.35,21.3,-0.0026,0.0,0.29977]
[1778932849080,82.1,78045.15,21.3,-0.0026,0.0,0.30009]
[1778932854115,82.1,78045.28,21.3,-0.0026,0.0,0.30006]
[1778932859150,82.1,78044.68,21.3,-0.0026,0.0,0.30022]
[1778932866199,82.1,78044.6,21.3,-0.0026,0.0,0.30024]
[1778932872243,82.1,78044.44,21.3,-0.00261,0.0,0.30028]
[1778932878285,82.1,78045.0,21.3,-0.0026,0.0,0.30013]
[1778932883320,82.1,78045.26,21.3,-0.0026,0.0,0.30006]
[1778932888355,82.1,78043.7,21.3,-0.00261,0.0,0.30048]
[1778932893391,82.1,78042.45,21.3,-0.0026,0.0,0.29973]
[1778932898425,82.1,78037.63,21.3,-0.00261,0.0,0.30104]
[1778932903460,82.1,78028.35,21.3,-0.00264,0.0,0.30356]
[1778932908495,82.1,78024.75,21.3,-0.00265,0.0,0.30455]
[1778932913530,82.1,78022.13,21.3,-0.00266,0.0,0.30526]
[1778932918565,82.1,78017.17,21.3,-0.00267,0.0,0.30663]
[1778932921587,82.1,78033.08,21.3,-0.00263,0.0,0.30227]
[1778932926622,82.1,78036.14,21.3,-0.00262,0.0,0.30144]
[1778932931659,82.1,78036.2,21.3,-0.00262,0.0,0.30143]
[1778932937701,82.1,78035.51,21.3,-0.00262,0.0,0.30161]
[1778932943743,82.1,78035.81,21.3,-0.00262,0.0,0.30153]
[1778932951799,82.1,78035.38,21.3,-0.00261,0.0,0.30056]
[1778932956834,82.1,78036.08,21.3,-0.00261,0.0,0.30037]
[1778932961869,82.1,78038.28,21.3,-0.0026,0.0,0.29977]
[1778932966904,82.1,78037.98,21.3,-0.0026,0.0,0.29985]
[1778932971940,82.1,78038.1,21.3,-0.0026,0.0,0.29982]
[1778932977982,82.1,78037.94,21.3,-0.0026,0.0,0.29986]
[1778932983017,82.1,78038.85,21.3,-0.0026,0.0,0.29962]
[1778932989062,82.1,78038.87,21.3,-0.0026,0.0,0.29961]
[1778932992086,82.1,78049.13,21.3,-0.00257,0.0,0.29685]
[1778932997121,82.1,78053.7,21.3,-0.00256,0.0,0.29563]
[1778933002156,82.1,78059.06,21.3,-0.00255,0.0,0.2942]
[1778933007191,82.1,78066.26,21.3,-0.00253,0.0,0.2923]
[1778933012227,82.1,78069.48,21.3,-0.00251,0.0,0.29038]
[1778933017262,82.1,78075.54,21.3,-0.0025,0.0,0.2888]
[1778933022297,82.1,78080.4,21.3,-0.00249,0.0,0.28753]
[1778933026325,82.1,78097.27,21.3,-0.00244,0.0,0.28316]
[1778933028775,82.1,78098.83,21.3,-0.00244,0.0,0.28276]
[1778933031366,82.1,78085.93,21.3,-0.00247,0.0,0.28609]
[1778933032373,82.1,78073.03,21.3,-0.0025,0.0,0.28945]
[1778933037408,82.1,78072.93,21.3,-0.0025,0.0,0.28948]
[1778933042443,82.1,78070.56,21.3,-0.00251,0.0,0.2901]
[1778933047478,82.1,78068.83,21.3,-0.00251,0.0,0.29055]
[1778933052513,82.1,78067.42,21.3,-0.00252,0.0,0.29093]
[1778933057548,82.1,78067.36,21.3,-0.00252,0.0,0.29094]
[1778933064597,82.1,78073.66,21.3,-0.0025,0.0,0.28929]
[1778933069633,82.1,78066.51,21.3,-0.00252,0.0,0.29116]
[1778933074668,82.1,78072.01,21.3,-0.0025,0.0,0.28866]
[1778933079703,82.1,78077.76,21.3,-0.00248,0.0,0.28716]
[1778933088766,82.1,78079.39,21.3,-0.00248,0.0,0.28674]
[1778933093801,82.1,78075.41,21.3,-0.00249,0.0,0.28777]
[1778933100850,82.1,78073.44,21.3,-0.00249,0.0,0.28829]
[1778933106892,82.1,78069.69,21.3,-0.0025,0.0,0.28927]
[1778933111927,82.1,78067.63,21.3,-0.00251,0.0,0.28981]
[1778933116962,82.1,78068.51,21.3,-0.00251,0.0,0.28958]
[1778933121997,82.1,78068.43,21.3,-0.00251,0.0,0.2896]
[1778933127032,82.1,78069.82,21.3,-0.0025,0.0,0.28923]
[1778933132067,82.1,78070.71,21.3,-0.00249,0.0,0.28794]
[1778933137102,82.1,78068.45,21.3,-0.0025,0.0,0.28853]
[1778933143144,82.1,78068.66,21.3,-0.0025,0.0,0.28848]
[1778933148179,82.1,78072.64,21.3,-0.00249,0.0,0.28744]
[1778933153215,82.1,78072.57,21.3,-0.00249,0.0,0.28745]
[1778933159256,82.1,78073.32,21.3,-0.00249,0.0,0.28726]
[1778933165298,82.1,78073.62,21.3,-0.00248,0.0,0.28718]
[1778933170337,82.1,78073.96,21.3,-0.00248,0.0,0.28709]
[1778933175371,82.1,78073.51,21.3,-0.00248,0.0,0.28721]
[1778933180406,82.1,78073.37,21.3,-0.00249,0.0,0.28725]
[1778933185441,82.1,78073.56,21.3,-0.00248,0.0,0.2872]
[1778933190476,82.1,78073.71,21.3,-0.00248,0.0,0.28716]
[1778933196518,82.1,78074.93,21.3,-0.00247,0.0,0.28579]
[1778933201553,82.1,78074.86,21.3,-0.00247,0.0,0.2858]
[1778933206588,82.1,78074.9,21.3,-0.00247,0.0,0.28579]
[1778933212631,82.1,78074.76,21.3,-0.00247,0.0,0.28583]
[1778933217666,82.1,78074.76,21.3,-0.00247,0.0,0.28583]
[1778933222701,82.1,78074.78,21.3,-0.00247,0.0,0.28583]
[1778933227736,82.1,78065.02,21.3,-0.0025,0.0,0.28837]
[1778933235792,82.1,78065.41,21.3,-0.0025,0.0,0.28827]
[1778933240827,82.1,78066.27,21.3,-0.00249,0.0,0.28804]
[1778933245862,82.1,78066.52,21.3,-0.00249,0.0,0.28798]
[1778933250897,82.1,78065.95,21.3,-0.00249,0.0,0.28812]
[1778933255932,82.1,78065.17,21.3,-0.00249,0.0,0.28727]
[1778933258953,82.1,78076.12,21.3,-0.00246,0.0,0.28443]
[1778933263988,82.1,78069.53,21.3,-0.00248,0.0,0.28613]
[1778933270030,82.1,78069.37,21.3,-0.00248,0.0,0.28618]
[1778933282114,82.1,78069.41,21.3,-0.00248,0.0,0.28617]
[1778933287149,82.1,78069.21,21.3,-0.00248,0.0,0.28622]
[1778933292184,82.1,78065.57,21.3,-0.00249,0.0,0.28716]
[1778933298226,82.1,78065.75,21.3,-0.00249,0.0,0.28712]
[1778933303262,82.1,78065.52,21.3,-0.00249,0.0,0.28718]
[1778933308297,82.1,78065.07,21.3,-0.00249,0.0,0.2873]
[1778933313332,82.1,78054.8,21.3,-0.00251,0.0,0.28892]
[1778933318367,82.1,78054.21,21.3,-0.00251,0.0,0.28907]
[1778933323402,82.1,78053.98,21.3,-0.00251,0.0,0.28913]
[1778933328437,82.1,78053.91,21.3,-0.00251,0.0,0.28915]
[1778933333472,82.1,78053.83,21.3,-0.00251,0.0,0.28917]
[1778933338507,82.1,78053.59,21.3,-0.00251,0.0,0.28924]
[1778933343542,82.1,78053.52,21.3,-0.00251,0.0,0.28925]
[1778933349584,82.1,78053.17,21.3,-0.00251,0.0,0.28935]
[1778933354619,82.1,78053.28,21.3,-0.00251,0.0,0.28932]
[1778933362675,82.1,78053.46,21.3,-0.00251,0.0,0.28927]
[1778933366980,82.1,78053.64,21.3,-0.00251,0.0,0.28922]
[1778933372745,82.1,78053.31,21.3,-0.0025,0.0,0.28825]
[1778933378787,82.1,78053.0,21.3,-0.0025,0.0,0.28833]
[1778933383822,82.1,78052.69,21.3,-0.0025,0.0,0.28841]
[1778933388857,82.1,78052.55,21.3,-0.0025,0.0,0.28845]
[1778933393893,82.1,78052.61,21.3,-0.0025,0.0,0.28843]
[1778933398927,82.1,78052.38,21.3,-0.0025,0.0,0.28849]
[1778933403962,82.1,78052.43,21.3,-0.0025,0.0,0.28848]
[1778933408997,82.1,78053.88,21.3,-0.0025,0.0,0.2881]
[1778933416046,82.1,78054.41,21.3,-0.0025,0.0,0.28796]
[1778933421081,82.1,78054.52,21.3,-0.0025,0.0,0.28793]
[1778933428130,82.1,78054.55,21.3,-0.0025,0.0,0.28792]
[1778933435181,82.1,78054.41,21.3,-0.00249,0.0,0.2869]
[1778933440217,82.1,78052.22,21.3,-0.00249,0.0,0.28747]
[1778933445252,82.1,78051.64,21.3,-0.0025,0.0,0.28762]
[1778933452301,82.1,78051.64,21.3,-0.0025,0.0,0.28762]
[1778933460357,82.1,78052.04,21.3,-0.00249,0.0,0.28752]
[1778933465392,82.1,78051.89,21.3,-0.00249,0.0,0.28756]
[1778933472441,82.1,78051.92,21.3,-0.00249,0.0,0.28755]
[1778933477476,82.1,78052.18,21.3,-0.00249,0.0,0.28748]
[1778933490567,82.1,78052.85,21.3,-0.00249,0.0,0.28731]
[1778933495602,82.1,78052.69,21.3,-0.00248,0.0,0.28629]
[1778933500637,82.1,78052.69,21.3,-0.00248,0.0,0.28629]
[1778933507686,82.1,78053.15,21.3,-0.00248,0.0,0.28617]
[1778933512721,82.1,78053.6,21.3,-0.00248,0.0,0.28605]
[1778933518763,82.1,78052.76,21.3,-0.00248,0.0,0.28627]
[1778933523798,82.1,78051.9,21.3,-0.00249,0.0,0.28649]
[1778933528833,82.1,78052.25,21.3,-0.00248,0.0,0.2864]
[1778933537897,82.1,78052.23,21.3,-0.00248,0.0,0.28641]
[1778933545953,82.1,78051.1,21.3,-0.00249,0.0,0.2867]
[1778933550989,82.1,78050.43,21.3,-0.00249,0.0,0.28688]
[1778933556025,82.1,78050.34,21.3,-0.00248,0.0,0.28584]
[1778933562066,82.1,78050.19,21.3,-0.00248,0.0,0.28588]
[1778933564080,82.1,78039.18,21.3,-0.00251,0.0,0.28876]
[1778933569115,82.1,78035.23,21.3,-0.00252,0.0,0.28979]
[1778933574150,82.1,78033.6,21.3,-0.00252,0.0,0.29022]
[1778933581201,82.1,78031.58,21.3,-0.00253,0.0,0.29076]
[1778933586236,82.1,78028.05,21.3,-0.00254,0.0,0.29169]
[1778933592278,82.1,78026.15,21.3,-0.00254,0.0,0.29219]
[1778933597316,82.1,78024.9,21.3,-0.00255,0.0,0.29253]
[1778933602351,82.1,78028.33,21.3,-0.00254,0.0,0.29162]
[1778933607386,82.1,78031.71,21.3,-0.00253,0.0,0.29072]
[1778933612421,82.1,78033.6,21.3,-0.00251,0.0,0.28916]
[1778933622492,82.1,78033.82,21.3,-0.00251,0.0,0.2891]
[1778933632562,82.1,78034.64,21.3,-0.00251,0.0,0.28888]
[1778933637597,82.1,78038.01,21.3,-0.0025,0.0,0.288]
[1778933650688,82.1,78038.24,21.3,-0.0025,0.0,0.28794]
[1778933655729,82.1,78037.92,21.3,-0.0025,0.0,0.28802]
[1778933664792,82.1,78037.71,21.3,-0.0025,0.0,0.28808]
[1778933669829,82.1,78037.71,21.3,-0.0025,0.0,0.28808]
[1778933674864,82.1,78037.73,21.3,-0.00249,0.0,0.28701]
[1778933679899,82.1,78037.83,21.3,-0.00249,0.0,0.28698]
[1778933684934,82.1,78039.39,21.3,-0.00249,0.0,0.28657]
[1778933691984,82.1,78040.59,21.3,-0.00249,0.0,0.28626]
[1778933697019,82.1,78043.57,21.3,-0.00248,0.0,0.28549]
[1778933702060,82.1,78045.18,21.3,-0.00248,0.0,0.28507]
[1778933707095,82.1,78041.71,21.3,-0.00248,0.0,0.28597]
[1778933712130,82.1,78042.08,21.3,-0.00248,0.0,0.28587]
[1778933717165,82.1,78042.05,21.3,-0.00248,0.0,0.28588]
[1778933722200,82.1,78041.56,21.3,-0.00248,0.0,0.28601]
[1778933727236,82.1,78040.76,21.3,-0.00249,0.0,0.28622]
[1778933732271,82.1,78041.33,21.3,-0.00248,0.0,0.28501]
[1778933737307,82.1,78041.07,21.3,-0.00248,0.0,0.28508]
[1778933742342,82.1,78040.66,21.3,-0.00248,0.0,0.28518]
[1778933747377,82.1,78040.8,21.3,-0.00248,0.0,0.28515]
[1778933752412,82.1,78040.46,21.3,-0.00248,0.0,0.28524]
[1778933757447,82.1,78038.35,21.3,-0.00248,0.0,0.28579]
[1778933760468,82.1,78027.19,21.3,-0.00251,0.0,0.2887]
[1778933765506,82.1,78026.95,21.3,-0.00251,0.0,0.28877]
[1778933768598,82.1,78027.85,21.3,-0.00251,0.0,0.28853]
[1778933772557,82.1,78017.35,21.3,-0.00254,0.0,0.2913]
[1778933777595,82.1,78016.88,21.3,-0.00254,0.0,0.29142]
[1778933779609,82.1,78006.56,21.3,-0.00257,0.0,0.29417]
[1778933784644,82.1,78004.22,21.3,-0.00257,0.0,0.29479]
[1778933789679,82.1,78005.5,21.3,-0.00257,0.0,0.29445]
[1778933796728,82.1,78008.7,21.3,-0.00255,0.0,0.29252]
[1778933809819,82.1,78007.89,21.3,-0.00255,0.0,0.29273]
[1778933815861,82.1,78008.11,21.3,-0.00255,0.0,0.29267]
[1778933820896,82.1,78001.6,21.3,-0.00257,0.0,0.29441]
[1778933825931,82.1,77998.16,21.3,-0.00258,0.0,0.29533]
[1778933829959,82.1,77983.5,21.3,-0.00262,0.0,0.29928]
[1778933837008,82.1,77983.47,21.3,-0.00262,0.0,0.29929]
[1778933845064,82.1,77981.01,21.3,-0.00262,0.0,0.29996]
[1778933851106,82.1,77980.28,21.3,-0.00262,0.0,0.29906]
[1778933857148,82.1,77980.01,21.3,-0.00262,0.0,0.29913]
[1778933862183,82.1,77987.51,21.3,-0.0026,0.0,0.2971]
[1778933867218,82.1,77991.73,21.3,-0.00259,0.0,0.29597]
[1778933872253,82.1,77992.54,21.3,-0.00258,0.0,0.29575]
[1778933877288,82.1,77992.93,21.3,-0.00258,0.0,0.29564]
[1778933882323,82.1,77992.9,21.3,-0.00258,0.0,0.29565]
[1778933888365,82.1,77993.06,21.3,-0.00258,0.0,0.29561]
[1778933893400,82.1,77993.24,21.3,-0.00258,0.0,0.29556]
[1778933898435,82.1,77993.78,21.3,-0.00258,0.0,0.29542]
[1778933904477,82.1,77994.65,21.3,-0.00258,0.0,0.29518]
[1778933909512,82.1,77996.34,21.3,-0.00257,0.0,0.29473]
[1778933914548,82.1,77989.4,21.3,-0.00258,0.0,0.2955]
[1778933919583,82.1,77984.46,21.3,-0.0026,0.0,0.29683]
[1778933925626,82.1,77978.53,21.3,-0.00261,0.0,0.29843]
[1778933930662,82.1,77977.1,21.3,-0.00262,0.0,0.29882]
[1778933935697,82.1,77977.05,21.3,-0.00262,0.0,0.29883]
[1778933941739,82.1,77977.02,21.3,-0.00262,0.0,0.29884]
[1778933946774,82.1,77972.2,21.3,-0.00263,0.0,0.30015]
[1778933951809,82.1,77984.6,21.3,-0.0026,0.0,0.29679]
[1778933956844,82.1,77985.7,21.3,-0.00259,0.0,0.2965]
[1778933961879,82.1,77985.68,21.3,-0.00259,0.0,0.2965]
[1778933966914,82.1,77983.98,21.3,-0.0026,0.0,0.29696]
[1778933977991,82.1,77983.97,21.3,-0.00259,0.0,0.29587]
[1778933983026,82.1,77984.04,21.3,-0.00259,0.0,0.29585]
[1778933987066,82.1,77972.17,21.3,-0.00262,0.0,0.29906]
[1778933992090,82.1,77968.92,21.3,-0.00263,0.0,0.29994]
[1778933997125,82.1,77969.01,21.3,-0.00263,0.0,0.29992]
[1778934002160,82.1,77969.04,21.3,-0.00263,0.0,0.29991]
[1778934007195,82.1,77958.61,21.3,-0.00266,0.0,0.30276]
[1778934012230,82.1,77964.4,21.3,-0.00264,0.0,0.30117]
[1778934017265,82.1,77964.2,21.3,-0.00264,0.0,0.30123]
[1778934023308,82.1,77964.19,21.3,-0.00264,0.0,0.30123]
[1778934028343,82.1,77964.19,21.3,-0.00264,0.0,0.30123]
[1778934033378,82.1,77967.51,21.3,-0.00262,0.0,0.29922]
[1778934038413,82.1,77975.72,21.3,-0.0026,0.0,0.297]
[1778934043451,82.1,77975.28,21.3,-0.0026,0.0,0.29712]
[1778934048486,82.1,77975.39,21.3,-0.0026,0.0,0.29709]
[1778934053521,82.1,77975.11,21.3,-0.0026,0.0,0.29716]
[1778934058556,82.1,77975.46,21.3,-0.0026,0.0,0.29707]
[1778934064598,82.1,77975.5,21.3,-0.0026,0.0,0.29706]
[1778934069633,82.1,77975.46,21.3,-0.0026,0.0,0.29707]
[1778934075675,82.1,77975.27,21.3,-0.0026,0.0,0.29712]
[1778934077856,82.1,77974.71,21.3,-0.0026,0.0,0.29727]
[1778934083732,82.1,77973.81,21.3,-0.00261,0.0,0.29752]
[1778934088766,82.1,77982.8,21.3,-0.00258,0.0,0.29509]
[1778934094808,82.1,77981.26,21.3,-0.00258,0.0,0.29442]
[1778934099844,82.1,77977.51,21.3,-0.00259,0.0,0.29542]
[1778934105893,82.1,77977.05,21.3,-0.00259,0.0,0.29555]
[1778934110928,82.1,77975.2,21.3,-0.00259,0.0,0.29604]
[1778934115963,82.1,77969.56,21.3,-0.00261,0.0,0.29757]
[1778934122005,82.1,77968.78,21.3,-0.00261,0.0,0.29778]
[1778934128047,82.1,77968.32,21.3,-0.00261,0.0,0.2979]
[1778934133082,82.1,77967.59,21.3,-0.00261,0.0,0.2981]
[1778934138117,82.1,77967.08,21.3,-0.00261,0.0,0.29824]
[1778934143152,82.1,77966.82,21.3,-0.00261,0.0,0.29831]
[1778934148187,82.1,77966.24,21.3,-0.00262,0.0,0.29847]
[1778934153223,82.1,77965.21,21.3,-0.00261,0.0,0.29764]
[1778934158258,82.1,77963.49,21.3,-0.00261,0.0,0.29811]
[1778934163293,82.1,77969.55,21.3,-0.0026,0.0,0.29647]
[1778934169336,82.1,77969.12,21.3,-0.0026,0.0,0.29659]
[1778934175378,82.1,77970.23,21.3,-0.0026,0.0,0.29629]
[1778934180413,82.1,77970.54,21.3,-0.0026,0.0,0.29621]
[1778934185449,82.1,77971.99,21.3,-0.00259,0.0,0.29581]
[1778934188469,82.1,77983.1,21.3,-0.00256,0.0,0.29284]
[1778934193504,82.1,77993.06,21.3,-0.00254,0.0,0.29019]
[1778934198539,82.1,77992.25,21.3,-0.00254,0.0,0.29041]
[1778934201560,82.1,77979.94,21.3,-0.00257,0.0,0.29368]
[1778934206595,82.1,77982.11,21.3,-0.00256,0.0,0.2931]
[1778934211630,82.1,77984.96,21.3,-0.00255,0.0,0.29126]
[1778934216665,82.1,77985.56,21.3,-0.00255,0.0,0.2911]
[1778934221700,82.1,77995.32,21.3,-0.00252,0.0,0.28852]
[1778934226735,82.1,78003.71,21.3,-0.0025,0.0,0.28632]
[1778934231770,82.1,78004.2,21.3,-0.0025,0.0,0.28619]
[1778934236805,82.1,78004.1,21.3,-0.0025,0.0,0.28621]
[1778934242847,82.1,78002.64,21.3,-0.0025,0.0,0.2866]
[1778934247883,82.1,77997.55,21.3,-0.00252,0.0,0.28793]
[1778934252919,82.1,77996.71,21.3,-0.00252,0.0,0.28815]
[1778934257953,82.1,77996.86,21.3,-0.00252,0.0,0.28811]
[1778934262988,82.1,77996.27,21.3,-0.00252,0.0,0.28827]
[1778934269030,82.1,77991.3,21.3,-0.00253,0.0,0.28958]
[1778934273058,82.1,77976.65,21.3,-0.00256,0.0,0.29239]
[1778934276079,82.1,77964.23,21.3,-0.00259,0.0,0.29571]
[1778934281114,82.1,77959.63,21.3,-0.00261,0.0,0.29696]
[1778934286149,82.1,77958.71,21.3,-0.00261,0.0,0.2972]
[1778934291184,82.1,77957.83,21.3,-0.00261,0.0,0.29744]
[1778934296220,82.1,77949.23,21.3,-0.00263,0.0,0.29978]
[1778934301255,82.1,77949.03,21.3,-0.00263,0.0,0.29983]
[1778934306290,82.1,77942.14,21.3,-0.00265,0.0,0.30172]
[1778934311326,82.1,77940.43,21.3,-0.00266,0.0,0.30219]
[1778934316360,82.1,77933.52,21.3,-0.00268,0.0,0.30409]
[1778934321396,82.1,77935.64,21.3,-0.00267,0.0,0.3035]
[1778934326431,82.1,77941.15,21.3,-0.00266,0.0,0.30199]
[1778934331466,82.1,77942.92,21.3,-0.00264,0.0,0.30039]
[1778934336501,82.1,77943.06,21.3,-0.00264,0.0,0.30035]
[1778934341536,82.1,77944.2,21.3,-0.00264,0.0,0.30004]
[1778934343154,82.1,77944.17,21.3,-0.00264,0.0,0.30005]
[1778934349593,82.1,77943.83,21.3,-0.00264,0.0,0.30014]
[1778934356117,82.1,77944.4,21.3,-0.00264,0.0,0.29999]
[1778934366714,82.1,77945.96,21.3,-0.00263,0.0,0.29956]
[1778934373782,82.1,77946.28,21.3,-0.00263,0.0,0.29948]
[1778934379826,82.1,77946.44,21.3,-0.00263,0.0,0.29943]
[1778934384861,82.1,77954.15,21.3,-0.00261,0.0,0.29734]
[1778934389896,82.1,77959.38,21.3,-0.0026,0.0,0.29593]
[1778934394931,82.1,77956.11,21.3,-0.0026,0.0,0.29571]
[1778934399966,82.1,77956.54,21.3,-0.00259,0.0,0.29559]
[1778934405001,82.1,77960.53,21.3,-0.00258,0.0,0.29452]
[1778934410036,82.1,77963.93,21.3,-0.00258,0.0,0.29361]
[1778934416080,82.1,77965.54,21.3,-0.00257,0.0,0.29318]
[1778934421115,82.1,77964.87,21.3,-0.00257,0.0,0.29336]
[1778934426153,82.1,77961.81,21.3,-0.00258,0.0,0.29418]
[1778934432195,82.1,77961.66,21.3,-0.00258,0.0,0.29422]
[1778934438237,82.1,77962.45,21.3,-0.00258,0.0,0.29401]
[1778934445286,82.1,77962.77,21.3,-0.00258,0.0,0.29392]
[1778934450321,82.1,77961.46,21.3,-0.00258,0.0,0.29427]
[1778934455357,82.1,77946.26,21.3,-0.00261,0.0,0.29727]
[1778934456363,82.1,77934.46,21.3,-0.00264,0.0,0.30048]
[1778934461398,82.1,77933.4,21.3,-0.00265,0.0,0.30077]
[1778934467440,82.1,77932.94,21.3,-0.00265,0.0,0.3009]
[1778934472475,82.1,77932.76,21.3,-0.00265,0.0,0.30095]
[1778934477510,82.1,77922.65,21.3,-0.00268,0.0,0.30373]
[1778934482546,82.1,77907.75,21.3,-0.00272,0.0,0.30787]
[1778934487580,82.1,77902.86,21.3,-0.00273,0.0,0.30924]
[1778934492615,82.1,77906.85,21.3,-0.00272,0.0,0.30812]
[1778934498658,82.1,77907.86,21.3,-0.00272,0.0,0.30784]
[1778934503693,82.1,77913.01,21.3,-0.0027,0.0,0.3064]
[1778934509735,82.1,77914.04,21.3,-0.0027,0.0,0.30612]
[1778934514770,82.1,77913.59,21.3,-0.00269,0.0,0.30511]
[1778934519805,82.1,77903.35,21.3,-0.00272,0.0,0.30797]
[1778934524840,82.1,77902.24,21.3,-0.00272,0.0,0.30828]
[1778934529875,82.1,77901.2,21.3,-0.00273,0.0,0.30857]
[1778934534910,82.1,77905.14,21.3,-0.00271,0.0,0.30747]
[1778934539946,82.1,77906.32,21.3,-0.00271,0.0,0.30714]
[1778934544982,82.1,77906.24,21.3,-0.00271,0.0,0.30716]
[1778934550017,82.1,77906.82,21.3,-0.00271,0.0,0.307]
[1778934555052,82.1,77904.03,21.3,-0.00272,0.0,0.30778]
[1778934560087,82.1,77904.7,21.3,-0.00272,0.0,0.30759]
[1778934565122,82.1,77912.24,21.3,-0.0027,0.0,0.30549]
[1778934568143,82.1,77925.16,21.3,-0.00266,0.0,0.30192]
[1778934571164,82.1,77935.14,21.3,-0.00262,0.0,0.29808]
[1778934575192,82.1,77946.06,21.3,-0.00259,0.0,0.29513]
[1778934580227,82.1,77952.26,21.3,-0.00258,0.0,0.29346]
[1778934585262,82.1,77954.87,21.3,-0.00257,0.0,0.29276]
[1778934590297,82.1,77952.04,21.3,-0.00258,0.0,0.29352]
[1778934595332,82.1,77952.23,21.3,-0.00258,0.0,0.29347]
[1778934600367,82.1,77965.39,21.3,-0.00254,0.0,0.28996]
[1778934605402,82.1,77970.68,21.3,-0.00253,0.0,0.28856]
[1778934610437,82.1,77970.7,21.3,-0.00253,0.0,0.28855]
[1778934615472,82.1,77972.41,21.3,-0.00253,0.0,0.2881]
[1778934620507,82.1,77984.57,21.3,-0.00249,0.0,0.28491]
[1778934625542,82.1,77988.68,21.3,-0.00248,0.0,0.28384]
[1778934631059,82.1,77987.98,21.3,-0.00249,0.0,0.28402]
[1778934636619,82.1,77988.83,21.3,-0.00247,0.0,0.28274]
[1778934641654,82.1,77985.28,21.3,-0.00248,0.0,0.28366]
[1778934646689,82.1,77981.46,21.3,-0.00249,0.0,0.28465]
[1778934651724,82.1,77983.9,21.3,-0.00249,0.0,0.28402]
[1778934656759,82.1,77984.22,21.3,-0.00249,0.0,0.28393]
[1778934661798,82.1,77984.23,21.3,-0.00249,0.0,0.28393]
[1778934667840,82.1,77983.76,21.3,-0.00249,0.0,0.28405]
[1778934672875,82.1,77983.85,21.3,-0.00249,0.0,0.28403]
[1778934677910,82.1,77996.72,21.3,-0.00245,0.0,0.28069]
[1778934682945,82.1,77998.28,21.3,-0.00245,0.0,0.28029]
[1778934689995,82.1,78000.68,21.3,-0.00244,0.0,0.27968]
[1778934695032,82.1,78001.39,21.3,-0.00243,0.0,0.27844]
[1778934700076,82.1,78006.21,21.3,-0.00242,0.0,0.27721]
[1778934705111,82.1,78005.78,21.3,-0.00242,0.0,0.27732]
[1778934710146,82.1,78006.59,21.3,-0.00242,0.0,0.27711]
[1778934715181,82.1,78006.81,21.3,-0.00242,0.0,0.27706]
[1778934720216,82.1,78006.93,21.3,-0.00242,0.0,0.27702]
[1778934726258,82.1,78007.18,21.3,-0.00242,0.0,0.27696]
[1778934732300,82.1,78007.07,21.3,-0.00242,0.0,0.27699]
[1778934738344,82.1,78007.22,21.3,-0.00242,0.0,0.27695]
[1778934744386,82.1,78006.99,21.3,-0.00242,0.0,0.27701]
[1778934750428,82.1,78007.28,21.3,-0.00242,0.0,0.27694]
[1778934755463,82.1,78007.48,21.3,-0.00241,0.0,0.27584]
[1778934761505,82.1,78014.23,21.3,-0.00239,0.0,0.27413]
[1778934766540,82.1,78006.67,21.3,-0.00241,0.0,0.27604]
[1778934771575,82.1,78008.65,21.3,-0.00241,0.0,0.27554]
[1778934776610,82.1,78012.49,21.3,-0.0024,0.0,0.27457]
[1778934781645,82.1,78015.41,21.3,-0.00239,0.0,0.27383]
[1778934788704,82.1,78015.58,21.3,-0.00239,0.0,0.27379]
[1778934793729,82.1,78021.28,21.3,-0.00237,0.0,0.27235]
[1778934799771,82.1,78020.39,21.3,-0.00238,0.0,0.27258]
[1778934804806,82.1,78019.87,21.3,-0.00238,0.0,0.27271]
[1778934806821,82.1,78035.31,21.3,-0.00234,0.0,0.26885]
[1778934811856,82.1,78043.26,21.3,-0.00231,0.0,0.26586]
[1778934816891,82.1,78046.69,21.3,-0.0023,0.0,0.26502]
[1778934821926,82.1,78049.12,21.3,-0.0023,0.0,0.26442]
[1778934836024,82.1,78049.19,21.3,-0.0023,0.0,0.26441]
[1778934841059,82.1,78050.09,21.3,-0.0023,0.0,0.26418]
[1778934846094,82.1,78051.43,21.3,-0.00229,0.0,0.26386]
[1778934851129,82.1,78051.22,21.3,-0.00229,0.0,0.26391]
[1778934858178,82.1,78051.18,21.3,-0.00229,0.0,0.26392]
[1778934871269,82.1,78051.87,21.3,-0.00228,0.0,0.26274]
[1778934876304,82.1,78051.99,21.3,-0.00228,0.0,0.26271]
[1778934883353,82.1,78052.47,21.3,-0.00228,0.0,0.26259]
[1778934889395,82.1,78052.92,21.3,-0.00228,0.0,0.26249]
[1778934902486,82.1,78051.74,21.3,-0.00228,0.0,0.26277]
[1778934904500,82.1,78038.22,21.3,-0.00232,0.0,0.26609]
[1778934909537,82.1,78041.75,21.3,-0.00231,0.0,0.26522]
[1778934914571,82.1,78043.09,21.3,-0.0023,0.0,0.26489]
[1778934917593,82.1,78031.68,21.3,-0.00233,0.0,0.2677]
[1778934922627,82.1,78032.01,21.3,-0.00233,0.0,0.26762]
[1778934927662,82.1,78033.28,21.3,-0.00233,0.0,0.2673]
[1778934932697,82.1,78033.18,21.3,-0.00232,0.0,0.26631]
[1778934937732,82.1,78036.95,21.3,-0.00231,0.0,0.26538]
[1778934943774,82.1,78037.81,21.3,-0.00231,0.0,0.26517]
[1778934949816,82.1,78037.9,21.3,-0.00231,0.0,0.26515]
[1778934954851,82.1,78034.62,21.3,-0.00232,0.0,0.26595]
[1778934961900,82.1,78033.99,21.3,-0.00232,0.0,0.26611]
[1778934966935,82.1,78039.4,21.3,-0.0023,0.0,0.26478]
[1778934971970,82.1,78039.87,21.3,-0.0023,0.0,0.26466]
[1778934977005,82.1,78040.03,21.3,-0.0023,0.0,0.26462]
[1778934982040,82.1,78040.84,21.3,-0.0023,0.0,0.26443]
[1778934991103,82.1,78042.23,21.3,-0.00229,0.0,0.26307]
[1778934996138,82.1,78043.6,21.3,-0.00229,0.0,0.26274]
[1778935002180,82.1,78043.23,21.3,-0.00229,0.0,0.26283]
[1778935008222,82.1,78043.09,21.3,-0.00229,0.0,0.26286]
[1778935014266,82.1,78042.29,21.3,-0.00229,0.0,0.26306]
[1778935019301,82.1,78042.35,21.3,-0.00229,0.0,0.26305]
[1778935022322,82.1,78032.08,21.3,-0.00231,0.0,0.26556]
[1778935027357,82.1,78032.23,21.3,-0.00231,0.0,0.26553]
[1778935033399,82.1,78032.05,21.3,-0.00231,0.0,0.26557]
[1778935039442,82.1,78032.63,21.3,-0.00231,0.0,0.26543]
[1778935045485,82.1,78031.97,21.3,-0.00231,0.0,0.26559]
[1778935050520,82.1,78030.96,21.3,-0.00232,0.0,0.26584]
[1778935055555,82.1,78028.51,21.3,-0.00231,0.0,0.26542]
[1778935061597,82.1,78028.71,21.3,-0.00231,0.0,0.26537]
[1778935068646,82.1,78028.04,21.3,-0.00231,0.0,0.26554]
[1778935079723,82.1,78032.24,21.3,-0.0023,0.0,0.26451]
[1778935081737,82.1,78044.62,21.3,-0.00227,0.0,0.26148]
[1778935086772,82.1,78046.98,21.3,-0.00227,0.0,0.26091]
[1778935093823,82.1,78047.41,21.3,-0.00227,0.0,0.26081]
[1778935098856,82.1,78047.52,21.3,-0.00227,0.0,0.26078]
[1778935104898,82.1,78047.66,21.3,-0.00227,0.0,0.26075]
[1778935109933,82.1,78047.35,21.3,-0.00227,0.0,0.26082]
[1778935115975,82.1,78048.33,21.3,-0.00226,0.0,0.25958]
[1778935122017,82.1,78048.32,21.3,-0.00226,0.0,0.25959]
[1778935130073,82.1,78047.38,21.3,-0.00226,0.0,0.25981]
[1778935137122,82.1,78046.28,21.3,-0.00226,0.0,0.26008]
[1778935145178,82.1,78046.15,21.3,-0.00226,0.0,0.26011]
[1778935152227,82.1,78046.0,21.3,-0.00226,0.0,0.26015]
[1778935157262,82.1,78041.2,21.3,-0.00227,0.0,0.26131]
[1778935162297,82.1,78039.93,21.3,-0.00228,0.0,0.26162]
[1778935167332,82.1,78040.12,21.3,-0.00228,0.0,0.26157]
[1778935175388,82.1,78040.0,21.3,-0.00227,0.0,0.26059]
[1778935180423,82.1,78036.96,21.3,-0.00228,0.0,0.26133]
[1778935185458,82.1,78036.79,21.3,-0.00228,0.0,0.26137]
[1778935190497,82.1,78036.79,21.3,-0.00228,0.0,0.26137]
[1778935195532,82.1,78037.04,21.3,-0.00228,0.0,0.26131]
[1778935202581,82.1,78036.55,21.3,-0.00228,0.0,0.26143]
[1778935207616,82.1,78042.33,21.3,-0.00226,0.0,0.26003]
[1778935214665,82.1,78042.98,21.3,-0.00226,0.0,0.25987]
[1778935219700,82.1,78043.05,21.3,-0.00226,0.0,0.25986]
[1778935228763,82.1,78042.47,21.3,-0.00226,0.0,0.26]
[1778935237826,82.1,78042.57,21.3,-0.00225,0.0,0.25897]
[1778935247896,82.1,78042.57,21.3,-0.00225,0.0,0.25897]
[1778935257966,82.1,78042.57,21.3,-0.00225,0.0,0.25897]
[1778935263001,82.1,78042.25,21.3,-0.00225,0.0,0.25905]
[1778935269044,82.1,78041.84,21.3,-0.00226,0.0,0.25915]
[1778935280121,82.1,78042.23,21.3,-0.00225,0.0,0.25905]
[1778935290191,82.1,78042.23,21.3,-0.00225,0.0,0.25905]
[1778935296233,82.1,78042.7,21.3,-0.00225,0.0,0.25794]
[1778935301268,82.1,78042.63,21.3,-0.00225,0.0,0.25796]
[1778935308317,82.1,78042.29,21.3,-0.00225,0.0,0.25804]
[1778935313353,82.1,78046.95,21.3,-0.00224,0.0,0.25692]
[1778935320401,82.1,78048.75,21.3,-0.00223,0.0,0.25649]
[1778935325436,82.1,78046.89,21.3,-0.00224,0.0,0.25693]
[1778935330471,82.1,78049.45,21.3,-0.00223,0.0,0.25632]
[1778935335506,82.1,78050.77,21.3,-0.00223,0.0,0.25601]
[1778935340541,82.1,78049.9,21.3,-0.00223,0.0,0.25621]
[1778935345576,82.1,78049.55,21.3,-0.00223,0.0,0.2563]
[1778935352625,82.1,78049.9,21.3,-0.00222,0.0,0.25522]
[1778935357660,82.1,78050.02,21.3,-0.00222,0.0,0.25519]
[1778935362695,82.1,78049.84,21.3,-0.00222,0.0,0.25524]
[1778935367730,82.1,78049.71,21.3,-0.00222,0.0,0.25527]
[1778935374780,82.1,78049.77,21.3,-0.00222,0.0,0.25525]
[1778935382836,82.1,78048.19,21.3,-0.00222,0.0,0.25563]
[1778935387871,82.1,78047.52,21.3,-0.00223,0.0,0.25579]
[1778935392906,82.1,78047.65,21.3,-0.00223,0.0,0.25576]
[1778935397941,82.1,78048.02,21.3,-0.00222,0.0,0.25567]
[1778935402982,82.1,78047.85,21.3,-0.00222,0.0,0.25571]
[1778935404993,82.1,78034.74,21.3,-0.00226,0.0,0.25886]
[1778935410029,82.1,78030.19,21.3,-0.00227,0.0,0.25996]
[1778935415064,82.1,78030.25,21.3,-0.00226,0.0,0.25894]
[1778935420099,82.1,78030.69,21.3,-0.00226,0.0,0.25883]
[1778935425134,82.1,78030.81,21.3,-0.00226,0.0,0.2588]
[1778935430169,82.1,78030.87,21.3,-0.00226,0.0,0.25879]
[1778935436211,82.1,78030.71,21.3,-0.00226,0.0,0.25883]
[1778935441246,82.1,78030.93,21.3,-0.00226,0.0,0.25877]
[1778935448295,82.1,78030.78,21.3,-0.00226,0.0,0.25881]
[1778935453330,82.1,78030.9,21.3,-0.00226,0.0,0.25878]
[1778935458365,82.1,78038.76,21.3,-0.00224,0.0,0.25689]
[1778935463400,82.1,78039.72,21.3,-0.00224,0.0,0.25666]
[1778935468435,82.1,78037.88,21.3,-0.00224,0.0,0.2571]
[1778935473471,82.1,78037.8,21.3,-0.00223,0.0,0.25612]
[1778935478506,82.1,78038.02,21.3,-0.00223,0.0,0.25607]
[1778935483542,82.1,78040.42,21.3,-0.00223,0.0,0.2555]
[1778935488576,82.1,78040.54,21.3,-0.00222,0.0,0.25547]
[1778935493611,82.1,78041.9,21.3,-0.00222,0.0,0.25515]
[1778935500660,82.1,78041.9,21.3,-0.00222,0.0,0.25515]
[1778935505696,82.1,78040.23,21.3,-0.00223,0.0,0.25554]
[1778935511740,82.1,78040.18,21.3,-0.00223,0.0,0.25556]
[1778935516775,82.1,78038.26,21.3,-0.00223,0.0,0.25601]
[1778935521810,82.1,78037.59,21.3,-0.00223,0.0,0.25617]
[1778935527852,82.1,78037.84,21.3,-0.00223,0.0,0.25611]
[1778935532888,82.1,78041.4,21.3,-0.00221,0.0,0.25427]
[1778935538930,82.1,78040.33,21.3,-0.00222,0.0,0.25453]
[1778935543966,82.1,78042.52,21.3,-0.00221,0.0,0.25401]
[1778935554036,82.1,78042.52,21.3,-0.00221,0.0,0.25401]
[1778935561085,82.1,78040.55,21.3,-0.00222,0.0,0.25448]
[1778935566120,82.1,78040.41,21.3,-0.00222,0.0,0.25451]
[1778935571157,82.1,78032.23,21.3,-0.00224,0.0,0.25646]
[1778935579213,82.1,78030.76,21.3,-0.00224,0.0,0.25681]
[1778935584248,82.1,78033.12,21.3,-0.00223,0.0,0.25625]
[1778935589284,82.1,78035.27,21.3,-0.00223,0.0,0.25573]
[1778935594321,82.1,78029.4,21.3,-0.00223,0.0,0.25614]
[1778935599356,82.1,78029.92,21.3,-0.00223,0.0,0.25602]
[1778935604394,82.1,78029.77,21.3,-0.00223,0.0,0.25605]
[1778935609429,82.1,78030.14,21.3,-0.00223,0.0,0.25597]
[1778935614464,82.1,78031.92,21.3,-0.00223,0.0,0.25554]
[1778935619499,82.1,78032.69,21.3,-0.00223,0.0,0.25536]
[1778935624534,82.1,78031.73,21.3,-0.00223,0.0,0.25559]
[1778935630576,82.1,78033.14,21.3,-0.00222,0.0,0.25525]
[1778935635612,82.1,78034.16,21.3,-0.00222,0.0,0.25501]
[1778935640647,82.1,78034.94,21.3,-0.00222,0.0,0.25482]
[1778935645682,82.1,78035.56,21.3,-0.00222,0.0,0.25467]
[1778935655752,82.1,78042.06,21.3,-0.0022,0.0,0.25214]
[1778935660787,82.1,78044.93,21.3,-0.00219,0.0,0.25146]
[1778935667839,82.1,78044.99,21.3,-0.00219,0.0,0.25145]
[1778935672873,82.1,78046.55,21.3,-0.00219,0.0,0.25108]
[1778935679922,82.1,78046.72,21.3,-0.00219,0.0,0.25104]
[1778935690999,82.1,78047.56,21.3,-0.00218,0.0,0.25084]
[1778935697043,82.1,78047.66,21.3,-0.00218,0.0,0.25082]
[1778935705099,82.1,78048.04,21.3,-0.00218,0.0,0.25073]
[1778935710134,82.1,78055.56,21.3,-0.00217,0.0,0.24897]
[1778935715170,82.1,78056.85,21.3,-0.00215,0.0,0.24769]
[1778935722221,82.1,78061.58,21.3,-0.00214,0.0,0.2466]
[1778935727259,82.1,78068.63,21.3,-0.00213,0.0,0.24497]
[1778935732295,82.1,78070.66,21.3,-0.00212,0.0,0.2445]
[1778935736322,82.1,78080.97,21.3,-0.0021,0.0,0.24214]
[1778935741357,82.1,78083.49,21.3,-0.00209,0.0,0.24157]
[1778935746392,82.1,78086.18,21.3,-0.00209,0.0,0.24096]
[1778935751461,82.1,78087.28,21.3,-0.00209,0.0,0.24071]
[1778935757469,82.1,78087.78,21.3,-0.00208,0.0,0.24059]
[1778935762505,82.1,78086.01,21.3,-0.00209,0.0,0.24099]
[1778935767539,82.1,78085.27,21.3,-0.00209,0.0,0.24116]
[1778935772574,82.1,78076.31,21.3,-0.0021,0.0,0.24225]
[1778935778617,82.1,78067.77,21.3,-0.00212,0.0,0.2442]
[1778935783652,82.1,78057.17,21.3,-0.00214,0.0,0.24665]
[1778935788690,82.1,78051.95,21.3,-0.00216,0.0,0.24786]
[1778935793725,82.1,78047.45,21.3,-0.00217,0.0,0.24891]
[1778935797752,82.1,78032.0,21.3,-0.0022,0.0,0.25255]
[1778935802787,82.1,78034.85,21.3,-0.0022,0.0,0.25187]
[1778935807822,82.1,78038.66,21.3,-0.00219,0.0,0.25097]
[1778935812857,82.1,78047.01,21.3,-0.00217,0.0,0.24901]
[1778935817892,82.1,78048.26,21.3,-0.00216,0.0,0.24872]
[1778935822927,82.1,78059.58,21.3,-0.00214,0.0,0.24609]
[1778935827962,82.1,78059.39,21.3,-0.00214,0.0,0.24614]
[1778935832997,82.1,78059.75,21.3,-0.00213,0.0,0.24508]
[1778935838032,82.1,78059.75,21.3,-0.00213,0.0,0.24508]
[1778935843067,82.1,78060.61,21.3,-0.00213,0.0,0.24489]
[1778935848102,82.1,78062.82,21.3,-0.00212,0.0,0.24438]
[1778935853137,82.1,78063.06,21.3,-0.00212,0.0,0.24432]
[1778935861193,82.1,78061.59,21.3,-0.00213,0.0,0.24466]
[1778935866229,82.1,78061.48,21.3,-0.00213,0.0,0.24469]
[1778935871264,82.1,78061.86,21.3,-0.00213,0.0,0.2446]
[1778935876299,82.1,78061.81,21.3,-0.00213,0.0,0.24461]
[1778935881334,82.1,78061.72,21.3,-0.00213,0.0,0.24463]
[1778935886369,82.1,78062.33,21.3,-0.00212,0.0,0.24449]
[1778935891404,82.1,78062.95,21.3,-0.00212,0.0,0.24338]
[1778935898453,82.1,78062.94,21.3,-0.00212,0.0,0.24339]
[1778935903488,82.1,78062.5,21.3,-0.00212,0.0,0.24349]
[1778935908523,82.1,78062.4,21.3,-0.00212,0.0,0.24351]
[1778935920607,82.1,78063.4,21.3,-0.00211,0.0,0.24328]
[1778935926649,82.1,78063.14,21.3,-0.00211,0.0,0.24334]
[1778935931697,82.1,78063.75,21.3,-0.00211,0.0,0.2432]
[1778935937739,82.1,78063.73,21.3,-0.00211,0.0,0.24321]
[1778935942774,82.1,78064.55,21.3,-0.00211,0.0,0.24302]
[1778935947809,82.1,78076.33,21.3,-0.00209,0.0,0.24033]
[1778935952844,82.1,78072.28,21.3,-0.00209,0.0,0.2403]
[1778935957879,82.1,78072.95,21.3,-0.00209,0.0,0.24015]
[1778935963922,82.1,78072.84,21.3,-0.00209,0.0,0.24017]
[1778935968957,82.1,78072.75,21.3,-0.00209,0.0,0.24019]
[1778935973992,82.1,78068.08,21.3,-0.0021,0.0,0.24125]
[1778935980041,82.1,78065.38,21.3,-0.0021,0.0,0.24187]
[1778935986086,82.1,78064.59,21.3,-0.0021,0.0,0.24205]
[1778935991121,82.1,78065.1,21.3,-0.0021,0.0,0.24193]
[1778935996156,82.1,78064.0,21.3,-0.0021,0.0,0.24218]
[1778936001191,82.1,78054.66,21.3,-0.00213,0.0,0.24433]
[1778936006226,82.1,78053.07,21.3,-0.00213,0.0,0.24469]
[1778936012268,82.1,78052.99,21.3,-0.00212,0.0,0.24375]
[1778936017303,82.1,78048.6,21.3,-0.00213,0.0,0.24476]
[1778936022338,82.1,78047.49,21.3,-0.00213,0.0,0.24501]
[1778936027373,82.1,78040.1,21.3,-0.00215,0.0,0.24672]
[1778936032589,82.1,78035.96,21.3,-0.00216,0.0,0.24769]
[1778936038450,82.1,78036.31,21.3,-0.00216,0.0,0.24761]
[1778936043486,82.1,78036.21,21.3,-0.00216,0.0,0.24763]
[1778936047514,82.1,78025.27,21.3,-0.00218,0.0,0.25019]
[1778936052549,82.1,78021.11,21.3,-0.00219,0.0,0.25117]
[1778936058591,82.1,78020.56,21.3,-0.00219,0.0,0.2513]
[1778936063626,82.1,78014.07,21.3,-0.00221,0.0,0.25284]
[1778936068662,82.1,78009.37,21.3,-0.00222,0.0,0.25395]
[1778936075710,82.1,78009.23,21.3,-0.00221,0.0,0.25299]
[1778936080746,82.1,78001.22,21.3,-0.00223,0.0,0.2549]
[1778936083769,82.1,78013.21,21.3,-0.0022,0.0,0.25205]
[1778936088804,82.1,78012.28,21.3,-0.00221,0.0,0.25227]
[1778936095854,82.1,78011.89,21.3,-0.00221,0.0,0.25236]
[1778936100889,82.1,78011.92,21.3,-0.00221,0.0,0.25235]
[1778936106931,82.1,78011.92,21.3,-0.00221,0.0,0.25235]
[1778936111967,82.1,78011.34,21.3,-0.00221,0.0,0.25249]
[1778936117001,82.1,78011.33,21.3,-0.00221,0.0,0.25249]
[1778936122036,82.1,78011.67,21.3,-0.00221,0.0,0.25241]
[1778936132106,82.1,78011.67,21.3,-0.0022,0.0,0.25142]
[1778936138148,82.1,78012.11,21.3,-0.0022,0.0,0.25132]
[1778936149225,82.1,78012.22,21.3,-0.0022,0.0,0.25129]
[1778936157282,82.1,78012.22,21.3,-0.0022,0.0,0.25129]
[1778936163324,82.1,78011.94,21.3,-0.0022,0.0,0.25136]
[1778936169366,82.1,78011.98,21.3,-0.0022,0.0,0.25135]
[1778936175408,82.1,78012.0,21.3,-0.0022,0.0,0.25135]
[1778936180443,82.1,78011.78,21.3,-0.0022,0.0,0.2514]
[1778936185478,82.1,78011.38,21.3,-0.0022,0.0,0.25149]
[1778936190513,82.1,78013.53,21.3,-0.00219,0.0,0.25098]
[1778936198569,82.1,78013.63,21.3,-0.00219,0.0,0.24997]
[1778936203604,82.1,78012.82,21.3,-0.00219,0.0,0.25016]
[1778936208639,82.1,78010.57,21.3,-0.00219,0.0,0.25069]
[1778936213674,82.1,78009.78,21.3,-0.00219,0.0,0.25088]
[1778936218710,82.1,78009.86,21.3,-0.00219,0.0,0.25086]
[1778936223745,82.1,78010.45,21.3,-0.00219,0.0,0.25072]
[1778936228781,82.1,78002.77,21.3,-0.00221,0.0,0.25254]
[1778936233816,82.1,78001.84,21.3,-0.00221,0.0,0.25276]
[1778936245900,82.1,78011.24,21.3,-0.00219,0.0,0.25054]
[1778936250936,82.1,78010.34,21.3,-0.00219,0.0,0.25075]
[1778936255970,82.1,78010.81,21.3,-0.00218,0.0,0.24965]
[1778936263019,82.1,78010.84,21.3,-0.00218,0.0,0.24964]
[1778936268054,82.1,78010.0,21.3,-0.00219,0.0,0.24984]
[1778936273089,82.1,78009.22,21.3,-0.00219,0.0,0.25003]
[1778936278124,82.1,78009.41,21.3,-0.00219,0.0,0.24998]
[1778936283159,82.1,78009.39,21.3,-0.00219,0.0,0.24999]
[1778936289203,82.1,78009.08,21.3,-0.00219,0.0,0.25006]
[1778936294238,82.1,78008.96,21.3,-0.00219,0.0,0.25009]
[1778936300280,82.1,78010.81,21.3,-0.00218,0.0,0.24965]
[1778936308336,82.1,78011.2,21.3,-0.00218,0.0,0.24956]
[1778936313467,82.1,78010.84,21.3,-0.00217,0.0,0.24866]
[1778936320421,82.1,78010.74,21.3,-0.00218,0.0,0.24868]
[1778936325456,82.1,78001.19,21.3,-0.0022,0.0,0.25093]
[1778936330491,82.1,77997.85,21.3,-0.0022,0.0,0.25172]
[1778936335526,82.1,77996.14,21.3,-0.00221,0.0,0.25213]
[1778936340561,82.1,77996.28,21.3,-0.00221,0.0,0.25209]
[1778936345596,82.1,77992.09,21.3,-0.00222,0.0,0.25309]
[1778936350631,82.1,77992.43,21.3,-0.00222,0.0,0.25301]
[1778936355666,82.1,77992.02,21.3,-0.00222,0.0,0.25311]
[1778936361708,82.1,77992.43,21.3,-0.00222,0.0,0.25301]
[1778936366743,82.1,77992.07,21.3,-0.00222,0.0,0.25309]
[1778936371778,82.1,77991.21,21.3,-0.00221,0.0,0.2523]
[1778936376488,82.1,77988.5,21.3,-0.00222,0.0,0.25295]
[1778936381848,82.1,77988.62,21.3,-0.00222,0.0,0.25292]
[1778936386883,82.1,77988.59,21.3,-0.00222,0.0,0.25293]
[1778936391918,82.1,77988.62,21.3,-0.00222,0.0,0.25292]
[1778936396953,82.1,77988.71,21.3,-0.00222,0.0,0.2529]
[1778936401988,82.1,77988.72,21.3,-0.00222,0.0,0.2529]
[1778936407026,82.1,77980.6,21.3,-0.00224,0.0,0.25484]
[1778936412063,82.1,77985.12,21.3,-0.00223,0.0,0.25375]
[1778936417098,82.1,77986.45,21.3,-0.00222,0.0,0.25344]
[1778936422133,82.1,77986.9,21.3,-0.00222,0.0,0.25333]
[1778936427170,82.1,77987.14,21.3,-0.00222,0.0,0.25327]
[1778936432205,82.1,77987.07,21.3,-0.00221,0.0,0.25229]
[1778936437240,82.1,77987.87,21.3,-0.00221,0.0,0.2521]
[1778936442275,82.1,77987.33,21.3,-0.00221,0.0,0.25223]
[1778936449324,82.1,77987.51,21.3,-0.00221,0.0,0.25219]
[1778936461408,82.1,77987.99,21.3,-0.00221,0.0,0.25207]
[1778936466443,82.1,77983.9,21.3,-0.00222,0.0,0.25305]
[1778936471479,82.1,77983.68,21.3,-0.00222,0.0,0.2531]
[1778936476513,82.1,77975.78,21.3,-0.00224,0.0,0.25499]
[1778936481548,82.1,77979.96,21.3,-0.00223,0.0,0.25399]
[1778936487590,82.1,77981.96,21.3,-0.00222,0.0,0.25351]
[1778936494639,82.1,77981.03,21.3,-0.00222,0.0,0.25273]
[1778936499674,82.1,77979.11,21.3,-0.00222,0.0,0.25319]
[1778936504709,82.1,77979.23,21.3,-0.00222,0.0,0.25316]
[1778936509744,82.1,77974.49,21.3,-0.00223,0.0,0.25429]
[1778936514779,82.1,77973.51,21.3,-0.00224,0.0,0.25453]
[1778936520821,82.1,77968.83,21.3,-0.00225,0.0,0.25565]
[1778936525856,82.1,77968.1,21.3,-0.00225,0.0,0.25583]
[1778936531898,82.1,77956.1,21.3,-0.00228,0.0,0.25873]
[1778936536935,82.1,77948.79,21.3,-0.00229,0.0,0.26051]
[1778936541970,82.1,77946.47,21.3,-0.0023,0.0,0.26108]
[1778936547005,82.1,77944.99,21.3,-0.0023,0.0,0.26144]
[1778936552041,82.1,77941.07,21.3,-0.0023,0.0,0.26138]
[1778936557076,82.1,77939.33,21.3,-0.00231,0.0,0.26181]
[1778936562111,82.1,77938.2,21.3,-0.00231,0.0,0.26209]
[1778936567146,82.1,77937.54,21.3,-0.00231,0.0,0.26225]
[1778936572182,82.1,77931.59,21.3,-0.00233,0.0,0.26372]
[1778936577216,82.1,77929.77,21.3,-0.00233,0.0,0.26417]
[1778936582251,82.1,77930.29,21.3,-0.00233,0.0,0.26404]
[1778936587288,82.1,77937.54,21.3,-0.00231,0.0,0.26225]
[1778936594350,82.1,77942.91,21.3,-0.0023,0.0,0.26093]
[1778936599385,82.1,77942.95,21.3,-0.0023,0.0,0.26092]
[1778936604420,82.1,77942.99,21.3,-0.0023,0.0,0.26091]
[1778936609455,82.1,77942.62,21.3,-0.0023,0.0,0.261]
[1778936614490,82.1,77942.62,21.3,-0.00229,0.0,0.25998]
[1778936619525,82.1,77942.75,21.3,-0.00229,0.0,0.25995]
[1778936626574,82.1,77942.35,21.3,-0.00229,0.0,0.26004]
[1778936631609,82.1,77942.37,21.3,-0.00229,0.0,0.26004]
[1778936636644,82.1,77941.25,21.3,-0.0023,0.0,0.26031]
[1778936641679,82.1,77940.59,21.3,-0.0023,0.0,0.26048]
[1778936646714,82.1,77943.02,21.3,-0.00229,0.0,0.25988]
[1778936651749,82.1,77944.08,21.3,-0.00229,0.0,0.25962]
[1778936656784,82.1,77944.11,21.3,-0.00229,0.0,0.25961]
[1778936661819,82.1,77942.67,21.3,-0.00229,0.0,0.25997]
[1778936666854,82.1,77943.07,21.3,-0.00229,0.0,0.25987]
[1778936671891,82.1,77943.09,21.3,-0.00228,0.0,0.25884]
[1778936676925,82.1,77943.45,21.3,-0.00228,0.0,0.25876]
[1778936683974,82.1,77943.46,21.3,-0.00228,0.0,0.25875]
[1778936689013,82.1,77943.5,21.3,-0.00228,0.0,0.25874]
[1778936700090,82.1,77943.74,21.3,-0.00228,0.0,0.25869]
[1778936705129,82.1,77944.2,21.3,-0.00228,0.0,0.25857]
[1778936711171,82.1,77944.24,21.3,-0.00228,0.0,0.25856]
[1778936716206,82.1,77938.63,21.3,-0.00229,0.0,0.25993]
[1778936721241,82.1,77943.9,21.3,-0.00228,0.0,0.25865]
[1778936721980,82.1,77943.9,21.3,-0.00228,0.0,0.25865]
[1778936727283,82.1,77944.19,21.3,-0.00228,0.0,0.25858]
[1778936732318,82.1,77944.19,21.3,-0.00227,0.0,0.25756]
[1778936738361,82.1,77944.34,21.3,-0.00227,0.0,0.25752]
[1778936745410,82.1,77944.22,21.3,-0.00227,0.0,0.25755]
[1778936750446,82.1,77944.16,21.3,-0.00227,0.0,0.25757]
[1778936755480,82.1,77944.07,21.3,-0.00227,0.0,0.25759]
[1778936760516,82.1,77944.37,21.3,-0.00227,0.0,0.25752]
[1778936765551,82.1,77944.33,21.3,-0.00227,0.0,0.25753]
[1778936770586,82.1,77940.85,21.3,-0.00228,0.0,0.25837]
[1778936775621,82.1,77935.35,21.3,-0.00229,0.0,0.25971]
[1778936780656,82.1,77935.41,21.3,-0.00229,0.0,0.2597]
[1778936785691,82.1,77936.43,21.3,-0.00229,0.0,0.25945]
[1778936790728,82.1,77937.65,21.3,-0.00229,0.0,0.25915]
[1778936795763,82.1,77937.42,21.3,-0.00228,0.0,0.25819]
[1778936802812,82.1,77938.72,21.3,-0.00228,0.0,0.25787]
[1778936807847,82.1,77938.5,21.3,-0.00228,0.0,0.25792]
[1778936812882,82.1,77938.39,21.3,-0.00228,0.0,0.25795]
[1778936820938,82.1,77938.44,21.3,-0.00228,0.0,0.25794]
[1778936827987,82.1,77938.43,21.3,-0.00228,0.0,0.25794]
[1778936838065,82.1,77938.66,21.3,-0.00228,0.0,0.25788]
[1778936843100,82.1,77938.51,21.3,-0.00228,0.0,0.25792]
[1778936848135,82.1,77938.13,21.3,-0.00228,0.0,0.25801]
[1778936853170,82.1,77938.25,21.3,-0.00227,0.0,0.25697]
[1778936858206,82.1,77938.41,21.3,-0.00227,0.0,0.25693]
[1778936866262,82.1,77938.64,21.3,-0.00227,0.0,0.25687]
[1778936873311,82.1,77938.27,21.3,-0.00227,0.0,0.25696]
[1778936878346,82.1,77938.73,21.3,-0.00227,0.0,0.25685]
[1778936883381,82.1,77939.12,21.3,-0.00227,0.0,0.25676]
[1778936888416,82.1,77943.43,21.3,-0.00226,0.0,0.25572]
[1778936893451,82.1,77945.95,21.3,-0.00225,0.0,0.25511]
[1778936899496,82.1,77950.65,21.3,-0.00224,0.0,0.25398]
[1778936904531,82.1,77957.62,21.3,-0.00222,0.0,0.25231]
[1778936907552,82.1,77973.93,21.3,-0.00218,0.0,0.24845]
[1778936912587,82.1,77970.06,21.3,-0.00218,0.0,0.24837]
[1778936917622,82.1,77971.58,21.3,-0.00218,0.0,0.24801]
[1778936922657,82.1,77977.32,21.3,-0.00217,0.0,0.24667]
[1778936926688,82.1,77966.69,21.3,-0.00219,0.0,0.24916]
[1778936931722,82.1,77964.95,21.3,-0.0022,0.0,0.24958]
[1778936936757,82.1,77965.12,21.3,-0.0022,0.0,0.24953]
[1778936941792,82.1,77964.85,21.3,-0.0022,0.0,0.2496]
[1778936946827,82.1,77959.88,21.3,-0.00221,0.0,0.25078]
[1778936951862,82.1,77954.11,21.3,-0.00222,0.0,0.25215]
[1778936957905,82.1,77952.94,21.3,-0.00222,0.0,0.25243]
[1778936962939,82.1,77953.13,21.3,-0.00222,0.0,0.25238]
[1778936965319,82.1,77953.03,21.3,-0.00222,0.0,0.2524]
[1778936966106,82.1,77952.79,21.3,-0.00222,0.0,0.25246]
[1778936972004,82.1,77952.69,21.3,-0.00222,0.0,0.25148]
[1778936978601,82.1,77950.28,21.3,-0.00222,0.0,0.25206]
[1778936978870,82.1,77950.28,21.3,-0.00222,0.0,0.25206]
[1778936984086,82.1,77950.55,21.3,-0.00222,0.0,0.25199]
[1778936989121,82.1,77950.38,21.3,-0.00222,0.0,0.25203]
[1778936994156,82.1,77952.61,21.3,-0.00222,0.0,0.2515]
[1778936999191,82.1,77951.34,21.3,-0.00222,0.0,0.25181]
[1778937005233,82.1,77951.27,21.3,-0.00222,0.0,0.25182]
[1778937010268,82.1,77951.12,21.3,-0.00222,0.0,0.25186]
[1778937016685,82.1,77951.67,21.3,-0.00222,0.0,0.25173]
[1778937022362,82.1,77961.13,21.3,-0.0022,0.0,0.24948]
[1778937027397,82.1,77965.69,21.3,-0.00219,0.0,0.24841]
[1778937031425,82.1,77974.43,21.3,-0.00216,0.0,0.24538]
[1778937037468,82.1,77974.45,21.3,-0.00216,0.0,0.24537]
[1778937042502,82.1,77975.69,21.3,-0.00215,0.0,0.24508]
[1778937048544,82.1,77976.79,21.3,-0.00215,0.0,0.24483]
[1778937054586,82.1,77980.19,21.3,-0.00214,0.0,0.24404]
[1778937061635,82.1,77975.68,21.3,-0.00215,0.0,0.24508]
[1778937066670,82.1,77965.58,21.3,-0.00218,0.0,0.24744]
[1778937071705,82.1,77962.74,21.3,-0.00218,0.0,0.24811]
[1778937076740,82.1,77963.52,21.3,-0.00218,0.0,0.24793]
[1778937082784,82.1,77962.02,21.3,-0.00219,0.0,0.24828]
[1778937087819,82.1,77962.12,21.3,-0.00219,0.0,0.24826]
[1778937093861,82.1,77961.48,21.3,-0.00218,0.0,0.24742]
[1778937098897,82.1,77959.16,21.3,-0.00218,0.0,0.24796]
[1778937103932,82.1,77956.62,21.3,-0.00219,0.0,0.24856]
[1778937108967,82.1,77956.04,21.3,-0.00219,0.0,0.2487]
[1778937115011,82.1,77949.41,21.3,-0.00221,0.0,0.25027]
[1778937120044,82.1,77941.93,21.3,-0.00222,0.0,0.25204]
[1778937125079,82.1,77943.23,21.3,-0.00222,0.0,0.25173]
[1778937130115,82.1,77938.53,21.3,-0.00223,0.0,0.25286]
[1778937135149,82.1,77937.7,21.3,-0.00223,0.0,0.25306]
[1778937140184,82.1,77936.5,21.3,-0.00224,0.0,0.25334]
[1778937146226,82.1,77936.52,21.3,-0.00224,0.0,0.25334]
[1778937156296,82.1,77936.44,21.3,-0.00223,0.0,0.25235]
[1778937159317,82.1,77926.0,21.3,-0.00225,0.0,0.25486]
[1778937166366,82.1,77916.31,21.3,-0.00228,0.0,0.2572]
[1778937171401,82.1,77913.33,21.3,-0.00228,0.0,0.25793]
[1778937176437,82.1,77913.33,21.3,-0.00228,0.0,0.25793]
[1778937181472,82.1,77912.22,21.3,-0.00229,0.0,0.2582]
[1778937186507,82.1,77911.34,21.3,-0.00229,0.0,0.25841]
[1778937189528,82.1,77897.5,21.3,-0.00232,0.0,0.26181]
[1778937194563,82.1,77889.0,21.3,-0.00234,0.0,0.26392]
[1778937199598,82.1,77884.99,21.3,-0.00235,0.0,0.26491]
[1778937204633,82.1,77874.01,21.3,-0.00238,0.0,0.26767]
[1778937209670,82.1,77872.35,21.3,-0.00238,0.0,0.26808]
[1778937214706,82.1,77868.6,21.3,-0.00238,0.0,0.26798]
[1778937219740,82.1,77869.68,21.3,-0.00238,0.0,0.2677]
[1778937224775,82.1,77872.35,21.3,-0.00237,0.0,0.26703]
[1778937231824,82.1,77878.11,21.3,-0.00236,0.0,0.26559]
[1778937236859,82.1,77878.1,21.3,-0.00236,0.0,0.26559]
[1778937241895,82.1,77876.34,21.3,-0.00236,0.0,0.26603]
[1778937246930,82.1,77877.85,21.3,-0.00236,0.0,0.26565]
[1778937251965,82.1,77877.81,21.3,-0.00236,0.0,0.26566]
[1778937257000,82.1,77877.03,21.3,-0.00236,0.0,0.26586]
[1778937262041,82.1,77877.64,21.3,-0.00236,0.0,0.26571]
[1778937269089,82.1,77877.73,21.3,-0.00236,0.0,0.26568]
[1778937274124,82.1,77877.52,21.3,-0.00235,0.0,0.26469]
[1778937279159,82.1,77878.17,21.3,-0.00235,0.0,0.26453]
[1778937288222,82.1,77877.26,21.3,-0.00235,0.0,0.26475]
[1778937293257,82.1,77876.59,21.3,-0.00236,0.0,0.26492]
[1778937298402,82.1,77876.52,21.3,-0.00236,0.0,0.26494]
[1778937304334,82.1,77876.53,21.3,-0.00236,0.0,0.26494]
[1778937309369,82.1,77877.14,21.3,-0.00235,0.0,0.26478]
[1778937314404,82.1,77880.32,21.3,-0.00235,0.0,0.26399]
[1778937319439,82.1,77879.85,21.3,-0.00235,0.0,0.26411]
[1778937324474,82.1,77879.9,21.3,-0.00235,0.0,0.2641]
[1778937329512,82.1,77879.26,21.3,-0.00235,0.0,0.26426]
[1778937335554,82.1,77879.7,21.3,-0.00234,0.0,0.2631]
[1778937341596,82.1,77880.11,21.3,-0.00234,0.0,0.263]
[1778937346631,82.1,77880.31,21.3,-0.00234,0.0,0.26295]
[1778937351667,82.1,77880.33,21.3,-0.00234,0.0,0.26295]
[1778937356702,82.1,77879.71,21.3,-0.00234,0.0,0.2631]
[1778937361737,82.1,77878.94,21.3,-0.00234,0.0,0.26329]
[1778937366772,82.1,77878.58,21.3,-0.00234,0.0,0.26338]
[1778937371807,82.1,77879.84,21.3,-0.00234,0.0,0.26307]
[1778937376842,82.1,77880.16,21.3,-0.00234,0.0,0.26299]
[1778937381877,82.1,77880.65,21.3,-0.00234,0.0,0.26287]
[1778937387919,82.1,77881.14,21.3,-0.00233,0.0,0.26275]
[1778937392955,82.1,77881.17,21.3,-0.00233,0.0,0.2617]
[1778937401011,82.1,77881.17,21.3,-0.00233,0.0,0.2617]
[1778937406046,82.1,77881.3,21.3,-0.00233,0.0,0.26167]
[1778937412088,82.1,77881.26,21.3,-0.00233,0.0,0.26168]
[1778937422158,82.1,77881.26,21.3,-0.00233,0.0,0.26168]
[1778937434245,82.1,77881.3,21.3,-0.00233,0.0,0.26167]
[1778937439302,82.1,77881.01,21.3,-0.00233,0.0,0.26174]
[1778937445322,82.1,77880.9,21.3,-0.00233,0.0,0.26177]
[1778937458414,82.1,77881.15,21.3,-0.00232,0.0,0.26067]
[1778937465463,82.1,77879.22,21.3,-0.00232,0.0,0.26115]
[1778937470498,82.1,77872.13,21.3,-0.00234,0.0,0.2629]
[1778937475533,82.1,77870.04,21.3,-0.00234,0.0,0.26342]
[1778937481575,82.1,77868.01,21.3,-0.00235,0.0,0.26393]
[1778937486610,82.1,77860.85,21.3,-0.00237,0.0,0.26572]
[1778937491646,82.1,77850.02,21.3,-0.00239,0.0,0.26844]
[1778937496682,82.1,77851.53,21.3,-0.00239,0.0,0.26806]
[1778937497485,82.1,77851.53,21.3,-0.00239,0.0,0.26806]
[1778937501717,82.1,77863.46,21.3,-0.00236,0.0,0.26506]
[1778937502724,82.1,77877.32,21.3,-0.00233,0.0,0.26162]
[1778937507759,82.1,77878.29,21.3,-0.00232,0.0,0.26138]
[1778937512794,82.1,77883.78,21.3,-0.0023,0.0,0.25899]
[1778937517829,82.1,77884.39,21.3,-0.0023,0.0,0.25884]
[1778937522868,82.1,77885.02,21.3,-0.0023,0.0,0.25869]
[1778937528910,82.1,77885.0,21.3,-0.0023,0.0,0.25869]
[1778937533947,82.1,77882.07,21.3,-0.00231,0.0,0.25941]
[1778937538982,82.1,77882.46,21.3,-0.0023,0.0,0.25931]
[1778937544018,82.1,77883.66,21.3,-0.0023,0.0,0.25902]
[1778937549053,82.1,77883.78,21.3,-0.0023,0.0,0.25899]
[1778937558117,82.1,77884.64,21.3,-0.0023,0.0,0.25878]
[1778937563152,82.1,77884.16,21.3,-0.0023,0.0,0.2589]
[1778937569197,82.1,77884.33,21.3,-0.0023,0.0,0.25886]
[1778937572218,82.1,77892.68,21.3,-0.00227,0.0,0.25579]
[1778937577253,82.1,77900.43,21.3,-0.00225,0.0,0.25392]
[1778937582289,82.1,77905.54,21.3,-0.00224,0.0,0.25269]
[1778937586316,82.1,77916.85,21.3,-0.00221,0.0,0.24999]
[1778937589337,82.1,77933.04,21.3,-0.00218,0.0,0.24617]
[1778937589599,82.1,77933.04,21.3,-0.00218,0.0,0.24617]
[1778937589721,82.1,77933.04,21.3,-0.00218,0.0,0.24617]
[1778937593372,82.1,77950.44,21.3,-0.00214,0.0,0.24212]
[1778937598407,82.1,77957.09,21.3,-0.00212,0.0,0.24058]
[1778937603443,82.1,77951.43,21.3,-0.00213,0.0,0.24189]
[1778937608478,82.1,77943.89,21.3,-0.00215,0.0,0.24363]
[1778937613513,82.1,77938.95,21.3,-0.00216,0.0,0.24478]
[1778937618548,82.1,77938.91,21.3,-0.00216,0.0,0.24479]
[1778937623583,82.1,77938.59,21.3,-0.00216,0.0,0.24487]
[1778937628620,82.1,77938.34,21.3,-0.00216,0.0,0.24493]
[1778937633655,82.1,77937.56,21.3,-0.00216,0.0,0.24412]
[1778937638691,82.1,77936.42,21.3,-0.00216,0.0,0.24439]
[1778937643725,82.1,77942.05,21.3,-0.00215,0.0,0.24308]
[1778937648761,82.1,77944.43,21.3,-0.00214,0.0,0.24253]
[1778937655810,82.1,77943.36,21.3,-0.00214,0.0,0.24277]
[1778937662864,82.1,77943.48,21.3,-0.00214,0.0,0.24275]
[1778937667899,82.1,77948.42,21.3,-0.00213,0.0,0.2416]
[1778937672934,82.1,77951.6,21.3,-0.00212,0.0,0.24087]
[1778937678980,82.1,77951.57,21.3,-0.00212,0.0,0.24088]
[1778937688043,82.1,77954.28,21.3,-0.00212,0.0,0.24026]
[1778937693078,82.1,77954.38,21.3,-0.00211,0.0,0.23926]
[1778937702141,82.1,77954.84,21.3,-0.00211,0.0,0.23915]
[1778937706169,82.1,77932.8,21.3,-0.00216,0.0,0.24424]
[1778937708780,82.1,77928.61,21.3,-0.00217,0.0,0.24522]
[1778937718253,82.1,77921.98,21.3,-0.00218,0.0,0.24678]
[1778937723288,82.1,77922.15,21.3,-0.00218,0.0,0.24674]
[1778937728323,82.1,77922.24,21.3,-0.00218,0.0,0.24672]
[1778937733358,82.1,77922.31,21.3,-0.00218,0.0,0.2467]
[1778937738393,82.1,77922.16,21.3,-0.00218,0.0,0.24673]
[1778937745442,82.1,77923.1,21.3,-0.00218,0.0,0.24651]
[1778937750477,82.1,77920.52,21.3,-0.00219,0.0,0.24712]
[1778937755512,82.1,77916.96,21.3,-0.00219,0.0,0.24696]
[1778937760549,82.1,77913.97,21.3,-0.00219,0.0,0.24767]
[1778937764577,82.1,77900.79,21.3,-0.00222,0.0,0.2508]
[1778937766594,82.1,77889.91,21.3,-0.00225,0.0,0.25341]
[1778937771629,82.1,77890.07,21.3,-0.00225,0.0,0.25337]
[1778937776665,82.1,77889.96,21.3,-0.00225,0.0,0.25339]
[1778937781699,82.1,77889.89,21.3,-0.00225,0.0,0.25341]
[1778937786734,82.1,77890.28,21.3,-0.00225,0.0,0.25332]
[1778937791769,82.1,77890.29,21.3,-0.00225,0.0,0.25331]
[1778937796804,82.1,77893.19,21.3,-0.00224,0.0,0.25262]
[1778937801839,82.1,77896.49,21.3,-0.00224,0.0,0.25183]
[1778937806874,82.1,77896.32,21.3,-0.00224,0.0,0.25187]
[1778937811909,82.1,77899.88,21.3,-0.00222,0.0,0.25001]
[1778937816944,82.1,77902.09,21.3,-0.00221,0.0,0.24948]
[1778937821979,82.1,77902.36,21.3,-0.00221,0.0,0.24942]
[1778937827018,82.1,77901.06,21.3,-0.00222,0.0,0.24973]
[1778937832052,82.1,77899.94,21.3,-0.00222,0.0,0.24999]
[1778937837087,82.1,77899.84,21.3,-0.00222,0.0,0.25002]
[1778937842122,82.1,77898.19,21.3,-0.00222,0.0,0.25041]
[1778937847157,82.1,77898.34,21.3,-0.00222,0.0,0.25037]
[1778937852193,82.1,77898.34,21.3,-0.00222,0.0,0.25037]
[1778937857228,82.1,77898.36,21.3,-0.00222,0.0,0.25037]
[1778937862263,82.1,77890.43,21.3,-0.00224,0.0,0.25227]
[1778937868305,82.1,77885.07,21.3,-0.00225,0.0,0.25356]
[1778937873340,82.1,77885.03,21.3,-0.00224,0.0,0.25255]
[1778937878375,82.1,77885.14,21.3,-0.00224,0.0,0.25252]
[1778937883410,82.1,77874.79,21.3,-0.00227,0.0,0.25502]
[1778937888446,82.1,77869.31,21.3,-0.00228,0.0,0.25635]
[1778937893487,82.1,77869.2,21.3,-0.00228,0.0,0.25638]
[1778937898522,82.1,77869.3,21.3,-0.00228,0.0,0.25636]
[1778937903557,82.1,77865.85,21.3,-0.00229,0.0,0.2572]
[1778937908592,82.1,77866.55,21.3,-0.00229,0.0,0.25703]
[1778937913627,82.1,77867.02,21.3,-0.00229,0.0,0.25691]
[1778937918662,82.1,77867.62,21.3,-0.00229,0.0,0.25676]
[1778937923698,82.1,77867.44,21.3,-0.00229,0.0,0.25681]
[1778937928735,82.1,77869.67,21.3,-0.00228,0.0,0.25627]
[1778937934777,82.1,77870.27,21.3,-0.00227,0.0,0.25509]
[1778937940819,82.1,77869.98,21.3,-0.00227,0.0,0.25516]
[1778937945854,82.1,77872.32,21.3,-0.00227,0.0,0.2546]
[1778937950891,82.1,77870.84,21.3,-0.00227,0.0,0.25496]
[1778937955926,82.1,77870.75,21.3,-0.00227,0.0,0.25498]
[1778937960961,82.1,77871.35,21.3,-0.00227,0.0,0.25483]
[1778937965996,82.1,77874.86,21.3,-0.00226,0.0,0.25398]
[1778937971033,82.1,77875.99,21.3,-0.00226,0.0,0.25371]
[1778937976068,82.1,77876.96,21.3,-0.00226,0.0,0.25347]
[1778937982110,82.1,77879.98,21.3,-0.00225,0.0,0.25275]
[1778937987145,82.1,77880.09,21.3,-0.00225,0.0,0.25272]
[1778937992180,82.1,77881.65,21.3,-0.00224,0.0,0.25133]
[1778937997215,82.1,77890.87,21.3,-0.00221,0.0,0.24913]
[1778938002251,82.1,77889.71,21.3,-0.00222,0.0,0.24941]
[1778938007286,82.1,77890.12,21.3,-0.00222,0.0,0.24931]
[1778938012321,82.1,77886.51,21.3,-0.00222,0.0,0.25017]
[1778938017357,82.1,77886.98,21.3,-0.00222,0.0,0.25006]
[1778938022392,82.1,77885.71,21.3,-0.00223,0.0,0.25036]
[1778938023373,82.1,77885.71,21.3,-0.00223,0.0,0.25036]
[1778938030448,82.1,77885.13,21.3,-0.00223,0.0,0.2505]
[1778938035483,82.1,77883.78,21.3,-0.00223,0.0,0.25082]
[1778938037497,82.1,77869.23,21.3,-0.00226,0.0,0.25432]
[1778938040405,82.1,77867.97,21.3,-0.00227,0.0,0.25463]
[1778938045554,82.1,77867.12,21.3,-0.00227,0.0,0.25483]
[1778938051596,82.1,77869.67,21.3,-0.00225,0.0,0.25319]
[1778938056631,82.1,77870.56,21.3,-0.00225,0.0,0.25298]
[1778938057454,82.1,77870.56,21.3,-0.00225,0.0,0.25298]
[1778938062673,82.1,77870.62,21.3,-0.00225,0.0,0.25297]
[1778938067708,82.1,77874.49,21.3,-0.00224,0.0,0.25203]
[1778938072743,82.1,77883.73,21.3,-0.00222,0.0,0.24982]
[1778938074469,82.1,77887.61,21.3,-0.00221,0.0,0.2489]
[1778938079792,82.1,77888.42,21.3,-0.00221,0.0,0.24871]
[1778938084827,82.1,77888.57,21.3,-0.00221,0.0,0.24867]
[1778938089862,82.1,77889.21,21.3,-0.00221,0.0,0.24852]
[1778938091509,82.1,77891.56,21.3,-0.0022,0.0,0.24796]
[1778938094899,82.1,77904.82,21.3,-0.00217,0.0,0.24484]
[1778938099934,82.1,77905.48,21.3,-0.00217,0.0,0.24468]
[1778938102955,82.1,77893.21,21.3,-0.0022,0.0,0.24757]
[1778938107990,82.1,77897.55,21.3,-0.00219,0.0,0.24655]
[1778938108549,82.1,77897.55,21.3,-0.00219,0.0,0.24655]
[1778938114032,82.1,77903.11,21.3,-0.00217,0.0,0.24425]
[1778938119067,82.1,77906.17,21.3,-0.00216,0.0,0.24353]
[1778938124102,82.1,77906.18,21.3,-0.00216,0.0,0.24353]
[1778938125593,82.1,77906.0,21.3,-0.00216,0.0,0.24357]
[1778938131151,82.1,77907.25,21.3,-0.00216,0.0,0.24328]
[1778938136186,82.1,77908.12,21.3,-0.00216,0.0,0.24308]
[1778938141221,82.1,77909.09,21.3,-0.00215,0.0,0.24285]
[1778938142612,82.1,77908.94,21.3,-0.00215,0.0,0.24289]
[1778938148270,82.1,77909.24,21.3,-0.00215,0.0,0.24282]
[1778938153305,82.1,77908.18,21.3,-0.00216,0.0,0.24306]
[1778938158340,82.1,77908.83,21.3,-0.00215,0.0,0.24291]
[1778938159654,82.1,77908.83,21.3,-0.00215,0.0,0.24291]
[1778938165389,82.1,77911.18,21.3,-0.00215,0.0,0.24237]
[1778938168410,82.1,77926.55,21.3,-0.00211,0.0,0.23882]
[1778938173445,82.1,77929.34,21.3,-0.0021,0.0,0.23721]
[1778938176695,82.1,77929.45,21.3,-0.0021,0.0,0.23718]
[1778938182508,82.1,77939.19,21.3,-0.00208,0.0,0.23497]
[1778938187543,82.1,77941.05,21.3,-0.00207,0.0,0.23455]
[1778938189299,82.1,77941.05,21.3,-0.00207,0.0,0.23455]
[1778938194592,82.1,77941.51,21.3,-0.00207,0.0,0.23445]
[1778938199627,82.1,77941.18,21.3,-0.00207,0.0,0.23452]
[1778938200605,82.1,77941.18,21.3,-0.00207,0.0,0.23452]
[1778938200625,82.1,77941.18,21.3,-0.00207,0.0,0.23452]
[1778938200793,82.1,77941.18,21.3,-0.00207,0.0,0.23452]
[1778938206676,82.1,77936.17,21.3,-0.00208,0.0,0.23566]
[1778938211711,82.1,77935.88,21.3,-0.00208,0.0,0.23572]
[1778938214884,82.1,77935.1,21.3,-0.00209,0.0,0.2359]
[1778938220774,82.1,77934.84,21.3,-0.00209,0.0,0.23596]
[1778938222078,82.1,77934.84,21.3,-0.00209,0.0,0.23596]
[1778938223795,82.1,77918.42,21.3,-0.00212,0.0,0.23971]
[1778938227807,82.1,77917.51,21.3,-0.00213,0.0,0.23992]
[1778938230846,82.1,77928.79,21.3,-0.0021,0.0,0.23733]
[1778938235881,82.1,77934.64,21.3,-0.00208,0.0,0.23504]
[1778938240916,82.1,77937.07,21.3,-0.00207,0.0,0.23449]
[1778938245951,82.1,77941.49,21.3,-0.00206,0.0,0.23349]
[1778938251993,82.1,77941.97,21.3,-0.00206,0.0,0.23338]
[1778938257030,82.1,77942.66,21.3,-0.00206,0.0,0.23323]
[1778938262066,82.1,77942.53,21.3,-0.00206,0.0,0.23326]
[1778938267101,82.1,77943.93,21.3,-0.00206,0.0,0.23294]
[1778938271129,82.1,77931.81,21.3,-0.00208,0.0,0.23568]
[1778938276164,82.1,77930.63,21.3,-0.00209,0.0,0.23595]
[1778938283033,82.1,77930.45,21.3,-0.00209,0.0,0.23599]
[1778938288248,82.1,77930.48,21.3,-0.00209,0.0,0.23598]
[1778938292276,82.1,77936.42,21.3,-0.00207,0.0,0.23367]
[1778938297313,82.1,77939.85,21.3,-0.00206,0.0,0.2329]
[1778938302347,82.1,77939.5,21.3,-0.00206,0.0,0.23298]
[1778938307382,82.1,77941.32,21.3,-0.00206,0.0,0.23257]
[1778938312417,82.1,77948.38,21.3,-0.00204,0.0,0.23099]
[1778938317452,82.1,77949.15,21.3,-0.00204,0.0,0.23082]
[1778938322487,82.1,77943.37,21.3,-0.00205,0.0,0.23211]
[1778938327522,82.1,77940.5,21.3,-0.00206,0.0,0.23276]
[1778938332557,82.1,77940.26,21.3,-0.00206,0.0,0.23281]
[1778938337592,82.1,77937.66,21.3,-0.00206,0.0,0.23339]
[1778938342627,82.1,77936.73,21.3,-0.00207,0.0,0.2336]
[1778938347662,82.1,77936.12,21.3,-0.00207,0.0,0.23374]
[1778938352697,82.1,77937.32,21.3,-0.00206,0.0,0.23251]
[1778938357732,82.1,77938.04,21.3,-0.00205,0.0,0.23235]
[1778938363774,82.1,77938.02,21.3,-0.00205,0.0,0.23235]
[1778938368809,82.1,77937.45,21.3,-0.00206,0.0,0.23248]
[1778938373844,82.1,77937.35,21.3,-0.00206,0.0,0.2325]
[1778938378881,82.1,77935.21,21.3,-0.00206,0.0,0.23298]
[1778938381902,82.1,77921.92,21.3,-0.00209,0.0,0.23599]
[1778938386937,82.1,77912.17,21.3,-0.00211,0.0,0.23821]
[1778938388951,82.1,77898.18,21.3,-0.00214,0.0,0.24143]
[1778938394993,82.1,77896.43,21.3,-0.00215,0.0,0.24184]
[1778938400028,82.1,77894.0,21.3,-0.00215,0.0,0.24241]
[1778938405063,82.1,77894.47,21.3,-0.00215,0.0,0.2423]
[1778938410098,82.1,77894.27,21.3,-0.00215,0.0,0.24234]
[1778938415133,82.1,77894.11,21.3,-0.00214,0.0,0.24139]
[1778938420170,82.1,77901.52,21.3,-0.00213,0.0,0.23968]
[1778938425204,82.1,77909.27,21.3,-0.00211,0.0,0.2379]
[1778938430241,82.1,77911.59,21.3,-0.0021,0.0,0.23737]
[1778938435275,82.1,77914.1,21.3,-0.0021,0.0,0.23679]
[1778938440310,82.1,77912.72,21.3,-0.0021,0.0,0.23711]
[1778938446352,82.1,77911.07,21.3,-0.00211,0.0,0.23749]
[1778938451387,82.1,77909.58,21.3,-0.00211,0.0,0.23783]
[1778938456422,82.1,77909.45,21.3,-0.00211,0.0,0.23786]
[1778938461457,82.1,77906.4,21.3,-0.00212,0.0,0.23856]
[1778938466492,82.1,77901.44,21.3,-0.00213,0.0,0.2397]
[1778938470520,82.1,77890.78,21.3,-0.00215,0.0,0.24216]
[1778938475555,82.1,77889.22,21.3,-0.00215,0.0,0.24154]
[1778938480590,82.1,77886.39,21.3,-0.00215,0.0,0.24219]
[1778938487639,82.1,77883.58,21.3,-0.00216,0.0,0.24285]
[1778938492674,82.1,77884.32,21.3,-0.00216,0.0,0.24268]
[1778938497709,82.1,77883.72,21.3,-0.00216,0.0,0.24282]
[1778938502744,82.1,77882.53,21.3,-0.00216,0.0,0.24309]
[1778938507780,82.1,77880.46,21.3,-0.00217,0.0,0.24358]
[1778938512815,82.1,77878.84,21.3,-0.00217,0.0,0.24396]
[1778938517850,82.1,77875.29,21.3,-0.00218,0.0,0.24479]
[1778938522885,82.1,77874.09,21.3,-0.00218,0.0,0.24507]
[1778938527920,82.1,77873.79,21.3,-0.00218,0.0,0.24514]
[1778938532955,82.1,77873.61,21.3,-0.00218,0.0,0.24419]
[1778938537991,82.1,77879.14,21.3,-0.00216,0.0,0.24289]
[1778938545044,82.1,77879.35,21.3,-0.00216,0.0,0.24284]
[1778938551086,82.1,77879.29,21.3,-0.00216,0.0,0.24286]
[1778938552877,82.1,77879.29,21.3,-0.00216,0.0,0.24286]
[1778938559142,82.1,77879.25,21.3,-0.00216,0.0,0.24287]
[1778938564177,82.1,77878.77,21.3,-0.00216,0.0,0.24298]
[1778938569212,82.1,77877.6,21.3,-0.00217,0.0,0.24325]
[1778938569896,82.1,77877.6,21.3,-0.00217,0.0,0.24325]
[1778938575268,82.1,77873.68,21.3,-0.00217,0.0,0.24417]
[1778938580303,82.1,77873.56,21.3,-0.00218,0.0,0.2442]
[1778938585339,82.1,77874.85,21.3,-0.00217,0.0,0.2439]
[1778938590373,82.1,77873.3,21.3,-0.00218,0.0,0.24426]
[1778938595408,82.1,77873.36,21.3,-0.00217,0.0,0.24325]
[1778938598432,82.1,77856.26,21.3,-0.00221,0.0,0.24727]
[1778938603467,82.1,77856.22,21.3,-0.00221,0.0,0.24728]
[1778938608502,82.1,77853.84,21.3,-0.00221,0.0,0.24785]
[1778938613538,82.1,77853.5,21.3,-0.00221,0.0,0.24793]
[1778938618574,82.1,77853.24,21.3,-0.00221,0.0,0.24799]
[1778938620587,82.1,77842.25,21.3,-0.00224,0.0,0.25062]
[1778938625622,82.1,77827.79,21.3,-0.00228,0.0,0.25411]
[1778938630657,82.1,77818.98,21.3,-0.0023,0.0,0.25626]
[1778938631881,82.1,77816.79,21.3,-0.0023,0.0,0.2568]
[1778938637706,82.1,77811.24,21.3,-0.00232,0.0,0.25816]
[1778938642742,82.1,77819.58,21.3,-0.0023,0.0,0.25611]
[1778938642947,82.1,77819.58,21.3,-0.0023,0.0,0.25611]
[1778938648784,82.1,77829.37,21.3,-0.00227,0.0,0.25373]
[1778938653821,82.1,77829.42,21.3,-0.00226,0.0,0.25269]
[1778938658856,82.1,77829.92,21.3,-0.00226,0.0,0.25257]
[1778938663741,82.1,77829.85,21.3,-0.00226,0.0,0.25258]
[1778938671947,82.1,77829.94,21.3,-0.00226,0.0,0.25256]
[1778938675103,82.1,77830.07,21.3,-0.00226,0.0,0.25253]
[1778938681017,82.1,77823.44,21.3,-0.00228,0.0,0.25414]
[1778938686052,82.1,77825.56,21.3,-0.00227,0.0,0.25362]
[1778938691087,82.1,77827.78,21.3,-0.00227,0.0,0.25308]
[1778938692057,82.1,77827.78,21.3,-0.00227,0.0,0.25308]
[1778938698136,82.1,77828.42,21.3,-0.00226,0.0,0.25293]
[1778938703173,82.1,77827.85,21.3,-0.00227,0.0,0.25307]
[1778938708214,82.1,77830.77,21.3,-0.00226,0.0,0.25236]
[1778938709097,82.1,77830.77,21.3,-0.00226,0.0,0.25236]
[1778938714256,82.1,77825.2,21.3,-0.00226,0.0,0.25268]
[1778938719291,82.1,77824.82,21.3,-0.00226,0.0,0.25277]
[1778938724326,82.1,77825.13,21.3,-0.00226,0.0,0.2527]
[1778938729361,82.1,77825.22,21.3,-0.00226,0.0,0.25268]
[1778938735403,82.1,77826.71,21.3,-0.00226,0.0,0.25232]
[1778938740438,82.1,77827.45,21.3,-0.00226,0.0,0.25214]
[1778938745473,82.1,77827.24,21.3,-0.00226,0.0,0.25219]
[1778938750508,82.1,77827.63,21.3,-0.00226,0.0,0.25209]
[1778938755543,82.1,77828.47,21.3,-0.00226,0.0,0.25189]
[1778938760580,82.1,77832.18,21.3,-0.00225,0.0,0.251]
[1778938765616,82.1,77833.65,21.3,-0.00224,0.0,0.25064]
[1778938770651,82.1,77839.48,21.3,-0.00223,0.0,0.24925]
[1778938772665,82.1,77850.45,21.3,-0.00219,0.0,0.24563]
[1778938777700,82.1,77855.83,21.3,-0.00218,0.0,0.24436]
[1778938782735,82.1,77847.8,21.3,-0.0022,0.0,0.24625]
[1778938787770,82.1,77852.02,21.3,-0.00219,0.0,0.24526]
[1778938792805,82.1,77852.98,21.3,-0.00219,0.0,0.24503]
[1778938797840,82.1,77854.01,21.3,-0.00219,0.0,0.24479]
[1778938802879,82.1,77856.79,21.3,-0.00218,0.0,0.24414]
[1778938807910,82.1,77857.61,21.3,-0.00218,0.0,0.24394]
[1778938811599,82.1,77857.39,21.3,-0.00218,0.0,0.24399]
[1778938811689,82.1,77857.39,21.3,-0.00218,0.0,0.24399]
[1778938817980,82.1,77864.25,21.3,-0.00216,0.0,0.24239]
[1778938820846,82.1,77864.25,21.3,-0.00216,0.0,0.24239]
[1778938826036,82.1,77868.77,21.3,-0.00215,0.0,0.24134]
[1778938830064,82.1,77857.59,21.3,-0.00218,0.0,0.24395]
[1778938835100,82.1,77856.5,21.3,-0.00217,0.0,0.2432]
[1778938838519,82.1,77855.8,21.3,-0.00217,0.0,0.24337]
[1778938844163,82.1,77855.48,21.3,-0.00217,0.0,0.24344]
[1778938849198,82.1,77855.47,21.3,-0.00217,0.0,0.24344]
[1778938854234,82.1,77857.76,21.3,-0.00217,0.0,0.24291]
[1778938859269,82.1,77857.89,21.3,-0.00217,0.0,0.24288]
[1778938864304,82.1,77857.97,21.3,-0.00217,0.0,0.24286]
[1778938869339,82.1,77857.35,21.3,-0.00217,0.0,0.243]
[1778938872581,82.1,77856.34,21.3,-0.00217,0.0,0.24324]
[1778938878402,82.1,77856.04,21.3,-0.00217,0.0,0.24331]
[1778938883437,82.1,77856.74,21.3,-0.00217,0.0,0.24315]
[1778938888472,82.1,77856.5,21.3,-0.00217,0.0,0.2432]
[1778938889696,82.1,77856.5,21.3,-0.00217,0.0,0.2432]
[1778938895521,82.1,77855.98,21.3,-0.00216,0.0,0.24233]
[1778938902570,82.1,77855.23,21.3,-0.00217,0.0,0.2425]
[1778938906718,82.1,77854.0,21.3,-0.00217,0.0,0.24279]
[1778938912640,82.1,77851.39,21.3,-0.00217,0.0,0.2434]
[1778938917675,82.1,77851.39,21.3,-0.00217,0.0,0.2434]
[1778938922710,82.1,77850.75,21.3,-0.00218,0.0,0.24355]
[1778938923743,82.1,77850.75,21.3,-0.00218,0.0,0.24355]
[1778938931776,82.1,77851.21,21.3,-0.00218,0.0,0.24344]
[1778938936811,82.1,77851.84,21.3,-0.00217,0.0,0.2433]
[1778938941846,82.1,77853.12,21.3,-0.00217,0.0,0.243]
[1778938946885,82.1,77852.52,21.3,-0.00217,0.0,0.24314]
[1778938953934,82.1,77853.09,21.3,-0.00216,0.0,0.242]
[1778938958969,82.1,77853.12,21.3,-0.00216,0.0,0.242]
[1778938964006,82.1,77853.45,21.3,-0.00216,0.0,0.24192]
[1778938970046,82.1,77861.59,21.3,-0.00214,0.0,0.24003]
[1778938975081,82.1,77863.31,21.3,-0.00214,0.0,0.23963]
[1778938981123,82.1,77862.39,21.3,-0.00214,0.0,0.23984]
[1778938986158,82.1,77862.35,21.3,-0.00214,0.0,0.23985]
[1778938991193,82.1,77862.14,21.3,-0.00214,0.0,0.2399]
[1778938996228,82.1,77862.49,21.3,-0.00214,0.0,0.23982]
[1778939001263,82.1,77872.35,21.3,-0.00212,0.0,0.23755]
[1778939006298,82.1,77877.84,21.3,-0.0021,0.0,0.23629]
[1778939011333,82.1,77876.66,21.3,-0.0021,0.0,0.23558]
[1778939016368,82.1,77877.42,21.3,-0.0021,0.0,0.23541]
[1778939022410,82.1,77877.4,21.3,-0.0021,0.0,0.23541]
[1778939028452,82.1,77874.41,21.3,-0.0021,0.0,0.23609]
[1778939033487,82.1,77869.24,21.3,-0.00212,0.0,0.23728]
[1778939038522,82.1,77867.74,21.3,-0.00212,0.0,0.23762]
[1778939043557,82.1,77863.68,21.3,-0.00213,0.0,0.23856]
[1778939048592,82.1,77864.82,21.3,-0.00213,0.0,0.23829]
[1778939053628,82.1,77862.68,21.3,-0.00213,0.0,0.23879]
[1778939058662,82.1,77861.19,21.3,-0.00213,0.0,0.23913]
[1778939063697,82.1,77860.98,21.3,-0.00213,0.0,0.23918]
[1778939068732,82.1,77865.01,21.3,-0.00213,0.0,0.23825]
[1778939074776,82.1,77868.37,21.3,-0.00211,0.0,0.2365]
[1778939079811,82.1,77868.63,21.3,-0.00211,0.0,0.23644]
[1778939084846,82.1,77868.98,21.3,-0.00211,0.0,0.23636]
[1778939089881,82.1,77873.42,21.3,-0.0021,0.0,0.23534]
[1778939095923,82.1,77873.16,21.3,-0.0021,0.0,0.2354]
[1778939102974,82.1,77872.78,21.3,-0.0021,0.0,0.23549]
[1778939108012,82.1,77872.33,21.3,-0.0021,0.0,0.23559]
[1778939118081,82.1,77872.6,21.3,-0.0021,0.0,0.23553]
[1778939124123,82.1,77872.78,21.3,-0.0021,0.0,0.23549]
[1778939129158,82.1,77872.88,21.3,-0.0021,0.0,0.23547]
[1778939134241,82.1,77874.68,21.3,-0.00209,0.0,0.23408]
[1778939139276,82.1,77875.98,21.3,-0.00208,0.0,0.23379]
[1778939144311,82.1,77874.62,21.3,-0.00209,0.0,0.2341]
[1778939150353,82.1,77874.96,21.3,-0.00209,0.0,0.23402]
[1778939155388,82.1,77869.8,21.3,-0.0021,0.0,0.23519]
[1778939160423,82.1,77871.54,21.3,-0.00209,0.0,0.23479]
[1778939165458,82.1,77875.35,21.3,-0.00208,0.0,0.23393]
[1778939170493,82.1,77872.14,21.3,-0.00209,0.0,0.23466]
[1778939176535,82.1,77871.62,21.3,-0.00209,0.0,0.23478]
[1778939181570,82.1,77865.53,21.3,-0.00211,0.0,0.23617]
[1778939186605,82.1,77865.78,21.3,-0.00211,0.0,0.23611]
[1778939192647,82.1,77866.07,21.3,-0.0021,0.0,0.23506]
[1778939198689,82.1,77866.15,21.3,-0.0021,0.0,0.23505]
[1778939203438,82.1,77866.2,21.3,-0.0021,0.0,0.23503]
[1778939211781,82.1,77866.29,21.3,-0.0021,0.0,0.23501]
[1778939216816,82.1,77865.47,21.3,-0.0021,0.0,0.2352]
[1778939220459,82.1,77865.47,21.3,-0.0021,0.0,0.2352]
[1778939225879,82.1,77874.26,21.3,-0.00208,0.0,0.2332]
[1778939230914,82.1,77875.56,21.3,-0.00208,0.0,0.23291]
[1778939232891,82.1,77875.56,21.3,-0.00208,0.0,0.23291]
[1778939238970,82.1,77876.26,21.3,-0.00207,0.0,0.23275]
[1778939244007,82.1,77876.18,21.3,-0.00207,0.0,0.23277]
[1778939249909,82.1,77876.28,21.3,-0.00207,0.0,0.23275]
[1778939255084,82.1,77876.52,21.3,-0.00207,0.0,0.23172]
[1778939262133,82.1,77876.34,21.3,-0.00207,0.0,0.23177]
[1778939266928,82.1,77876.35,21.3,-0.00207,0.0,0.23176]
[1778939271196,82.1,77866.05,21.3,-0.00209,0.0,0.23409]
[1778939277238,82.1,77866.79,21.3,-0.00209,0.0,0.23392]
[1778939278185,82.1,77866.79,21.3,-0.00209,0.0,0.23392]
[1778939284287,82.1,77871.46,21.3,-0.00208,0.0,0.23287]
[1778939289322,82.1,77873.37,21.3,-0.00207,0.0,0.23243]
[1778939295227,82.1,77873.44,21.3,-0.00207,0.0,0.23242]
[1778939300399,82.1,77871.87,21.3,-0.00208,0.0,0.23277]
[1778939305434,82.1,77875.81,21.3,-0.00207,0.0,0.23188]
[1778939310469,82.1,77874.92,21.3,-0.00207,0.0,0.23208]
[1778939315504,82.1,77874.65,21.3,-0.00206,0.0,0.23118]
[1778939320539,82.1,77878.99,21.3,-0.00205,0.0,0.2302]
[1778939325574,82.1,77879.0,21.3,-0.00205,0.0,0.2302]
[1778939330609,82.1,77878.6,21.3,-0.00205,0.0,0.23029]
[1778939335644,82.1,77879.13,21.3,-0.00205,0.0,0.23017]
[1778939343700,82.1,77879.16,21.3,-0.00205,0.0,0.23017]
[1778939350751,82.1,77878.68,21.3,-0.00205,0.0,0.23027]
[1778939355786,82.1,77878.8,21.3,-0.00205,0.0,0.23025]
[1778939360821,82.1,77879.04,21.3,-0.00205,0.0,0.23019]
[1778939365856,82.1,77879.5,21.3,-0.00205,0.0,0.23009]
[1778939371898,82.1,77881.13,21.3,-0.00204,0.0,0.22877]
[1778939377940,82.1,77884.88,21.3,-0.00203,0.0,0.22793]
[1778939382975,82.1,77885.83,21.3,-0.00203,0.0,0.22772]
[1778939388010,82.1,77888.19,21.3,-0.00202,0.0,0.2272]
[1778939393045,82.1,77887.9,21.3,-0.00202,0.0,0.22726]
[1778939398085,82.1,77889.18,21.3,-0.00202,0.0,0.22698]
[1778939403120,82.1,77893.33,21.3,-0.00201,0.0,0.22606]
[1778939408155,82.1,77892.28,21.3,-0.00201,0.0,0.22629]
[1778939415205,82.1,77892.57,21.3,-0.00201,0.0,0.22623]
[1778939422340,82.1,77892.49,21.3,-0.00201,0.0,0.22625]
[1778939422603,82.1,77892.3,21.3,-0.00201,0.0,0.22629]
[1778939422864,82.1,77892.3,21.3,-0.00201,0.0,0.22629]
[1778939429305,82.1,77887.64,21.3,-0.00202,0.0,0.22732]
[1778939434341,82.1,77883.26,21.3,-0.00203,0.0,0.22734]
[1778939442396,82.1,77882.56,21.3,-0.00203,0.0,0.22749]
[1778939447431,82.1,77896.75,21.3,-0.002,0.0,0.22436]
[1778939452466,82.1,77898.88,21.3,-0.00199,0.0,0.2239]
[1778939457501,82.1,77896.29,21.3,-0.002,0.0,0.22446]
[1778939462536,82.1,77894.7,21.3,-0.002,0.0,0.22481]
[1778939467571,82.1,77894.23,21.3,-0.002,0.0,0.22492]
[1778939472606,82.1,77885.3,21.3,-0.00202,0.0,0.22688]
[1778939477641,82.1,77887.55,21.3,-0.00202,0.0,0.22639]
[1778939482676,82.1,77888.44,21.3,-0.00201,0.0,0.22619]
[1778939487711,82.1,77892.8,21.3,-0.002,0.0,0.22523]
[1778939492746,82.1,77893.2,21.3,-0.002,0.0,0.2242]
[1778939497781,82.1,77895.12,21.3,-0.00199,0.0,0.22378]
[1778939502817,82.1,77896.4,21.3,-0.00199,0.0,0.2235]
[1778939507851,82.1,77896.83,21.3,-0.00199,0.0,0.2234]
[1778939512886,82.1,77901.96,21.3,-0.00198,0.0,0.22228]
[1778939519935,82.1,77901.89,21.3,-0.00198,0.0,0.2223]
[1778939524970,82.1,77901.89,21.3,-0.00198,0.0,0.2223]
[1778939535040,82.1,77901.89,21.3,-0.00198,0.0,0.2223]
[1778939542479,82.1,77902.1,21.3,-0.00198,0.0,0.22225]
[1778939548132,82.1,77901.93,21.3,-0.00198,0.0,0.22229]
[1778939554174,82.1,77901.98,21.3,-0.00197,0.0,0.22134]
[1778939561223,82.1,77901.76,21.3,-0.00197,0.0,0.22139]
[1778939572301,82.1,77901.77,21.3,-0.00197,0.0,0.22139]
[1778939577336,82.1,77904.89,21.3,-0.00196,0.0,0.22071]
[1778939579350,82.1,77914.97,21.3,-0.00194,0.0,0.21854]
[1778939584386,82.1,77914.53,21.3,-0.00194,0.0,0.21864]
[1778939592442,82.1,77914.53,21.3,-0.00194,0.0,0.21864]
[1778939597481,82.1,77917.47,21.3,-0.00193,0.0,0.21801]
[1778939602516,82.1,77917.08,21.3,-0.00194,0.0,0.21809]
[1778939607551,82.1,77918.12,21.3,-0.00193,0.0,0.21787]
[1778939612586,82.1,77919.21,21.3,-0.00192,0.0,0.21671]
[1778939617621,82.1,77919.0,21.3,-0.00192,0.0,0.21676]
[1778939627691,82.1,77919.24,21.3,-0.00192,0.0,0.21671]
[1778939633733,82.1,77920.84,21.3,-0.00192,0.0,0.21637]
[1778939638768,82.1,77922.95,21.3,-0.00192,0.0,0.21592]
[1778939643803,82.1,77924.36,21.3,-0.00191,0.0,0.21562]
[1778939648838,82.1,77926.17,21.3,-0.00191,0.0,0.21524]
[1778939653873,82.1,77926.95,21.3,-0.00191,0.0,0.21507]
[1778939658912,82.1,77928.76,21.3,-0.0019,0.0,0.21469]
[1778939663947,82.1,77929.2,21.3,-0.0019,0.0,0.2146]
[1778939668982,82.1,77937.46,21.3,-0.00189,0.0,0.21286]
[1778939674021,82.1,77937.33,21.3,-0.00188,0.0,0.21198]
[1778939679056,82.1,77927.96,21.3,-0.0019,0.0,0.21395]
[1778939684091,82.1,77928.78,21.3,-0.0019,0.0,0.21377]
[1778939686328,82.1,77928.24,21.3,-0.0019,0.0,0.21389]
[1778939687146,82.1,77927.51,21.3,-0.0019,0.0,0.21404]
[1778939694161,82.1,77927.42,21.3,-0.0019,0.0,0.21406]
[1778939702217,82.1,77930.48,21.3,-0.00189,0.0,0.21342]
[1778939713294,82.1,77930.97,21.3,-0.00189,0.0,0.21331]
[1778939718331,82.1,77932.26,21.3,-0.00189,0.0,0.21304]
[1778939723366,82.1,77934.16,21.3,-0.00188,0.0,0.21265]
[1778939728401,82.1,77935.56,21.3,-0.00188,0.0,0.21235]
[1778939735450,82.1,77934.18,21.3,-0.00188,0.0,0.21173]
[1778939743506,82.1,77933.87,21.3,-0.00188,0.0,0.2118]
[1778939748541,82.1,77934.52,21.3,-0.00188,0.0,0.21166]
[1778939756598,82.1,77932.49,21.3,-0.00188,0.0,0.21208]
[1778939761633,82.1,77931.02,21.3,-0.00188,0.0,0.21239]
[1778939769689,82.1,77931.03,21.3,-0.00188,0.0,0.21239]
[1778939774724,82.1,77930.76,21.3,-0.00188,0.0,0.21245]
[1778939779759,82.1,77932.6,21.3,-0.00188,0.0,0.21206]
[1778939784794,82.1,77934.2,21.3,-0.00188,0.0,0.21173]
[1778939789829,82.1,77935.03,21.3,-0.00187,0.0,0.21156]
[1778939796878,82.1,77936.5,21.3,-0.00186,0.0,0.21034]
[1778939801913,82.1,77936.24,21.3,-0.00186,0.0,0.2104]
[1778939806948,82.1,77936.08,21.3,-0.00186,0.0,0.21043]
[1778939816011,82.1,77936.83,21.3,-0.00186,0.0,0.21028]
[1778939823060,82.1,77936.86,21.3,-0.00186,0.0,0.21027]
[1778939828095,82.1,77936.88,21.3,-0.00186,0.0,0.21027]
[1778939833130,82.1,77938.84,21.3,-0.00186,0.0,0.20986]
[1778939838165,82.1,77938.67,21.3,-0.00186,0.0,0.2099]
[1778939843200,82.1,77953.99,21.3,-0.00183,0.0,0.20675]
[1778939846221,82.1,77963.96,21.3,-0.00181,0.0,0.20472]
[1778939851256,82.1,77971.35,21.3,-0.00179,0.0,0.20235]
[1778939856291,82.1,77969.47,21.3,-0.00179,0.0,0.20273]
[1778939862333,82.1,77970.27,21.3,-0.00179,0.0,0.20257]
[1778939867368,82.1,77970.23,21.3,-0.00179,0.0,0.20257]
[1778939873410,82.1,77970.63,21.3,-0.00179,0.0,0.20249]
[1778939878446,82.1,77972.89,21.3,-0.00178,0.0,0.20204]
[1778939883481,82.1,77973.37,21.3,-0.00178,0.0,0.20195]
[1778939889523,82.1,77972.93,21.3,-0.00178,0.0,0.20203]
[1778939896572,82.1,77974.25,21.3,-0.00178,0.0,0.20177]
[1778939902614,82.1,77974.5,21.3,-0.00178,0.0,0.20172]
[1778939908656,82.1,77974.76,21.3,-0.00178,0.0,0.20167]
[1778939913691,82.1,77974.76,21.3,-0.00177,0.0,0.20079]
[1778939918726,82.1,77973.7,21.3,-0.00177,0.0,0.20101]
[1778939923761,82.1,77973.12,21.3,-0.00177,0.0,0.20112]
[1778939928796,82.1,77973.98,21.3,-0.00177,0.0,0.20095]
[1778939934838,82.1,77973.79,21.3,-0.00177,0.0,0.20099]
[1778939939873,82.1,77973.92,21.3,-0.00177,0.0,0.20096]
[1778939945915,82.1,77974.02,21.3,-0.00177,0.0,0.20094]
[1778939949944,82.1,77959.39,21.3,-0.0018,0.0,0.20388]
[1778939954979,82.1,77961.55,21.3,-0.0018,0.0,0.20344]
[1778939960014,82.1,77963.98,21.3,-0.00179,0.0,0.20295]
[1778939966056,82.1,77965.15,21.3,-0.00179,0.0,0.20272]
[1778939971091,82.1,77970.17,21.3,-0.00177,0.0,0.20084]
[1778939976126,82.1,77972.05,21.3,-0.00177,0.0,0.20046]
[1778939981161,82.1,77975.43,21.3,-0.00176,0.0,0.19979]
[1778939986196,82.1,77978.63,21.3,-0.00176,0.0,0.19916]
[1778939991231,82.1,77980.51,21.3,-0.00175,0.0,0.19878]
[1778939996266,82.1,77981.23,21.3,-0.00175,0.0,0.19864]
[1778940000294,82.1,77991.17,21.3,-0.00173,0.0,0.19669]
[1778940003315,82.1,78002.02,21.3,-0.00171,0.0,0.19458]
[1778940008350,82.1,78016.01,21.3,-0.00169,0.0,0.19189]
[1778940013385,82.1,78016.51,21.3,-0.00168,0.0,0.19179]
[1778940019428,82.1,78014.52,21.3,-0.00169,0.0,0.19217]
[1778940024463,82.1,78005.57,21.3,-0.0017,0.0,0.19389]
[1778940029498,82.1,77988.74,21.3,-0.00174,0.0,0.19717]
[1778940033602,82.1,77983.09,21.3,-0.00174,0.0,0.19741]
[1778940033733,82.1,77983.09,21.3,-0.00174,0.0,0.19741]
[1778940039570,82.1,77983.0,21.3,-0.00174,0.0,0.19743]
[1778940044605,82.1,77982.65,21.3,-0.00174,0.0,0.1975]
[1778940057697,82.1,77983.32,21.3,-0.00174,0.0,0.19737]
[1778940062741,82.1,77973.68,21.3,-0.00176,0.0,0.19927]
[1778940066772,82.1,77962.89,21.3,-0.00178,0.0,0.20141]
[1778940070150,82.1,77958.23,21.3,-0.00179,0.0,0.20235]
[1778940075162,82.1,77952.51,21.3,-0.0018,0.0,0.2035]
[1778940080870,82.1,77949.52,21.3,-0.00181,0.0,0.2041]
[1778940085905,82.1,77940.23,21.3,-0.00182,0.0,0.20599]
[1778940090940,82.1,77933.33,21.3,-0.00184,0.0,0.2074]
[1778940095975,82.1,77933.4,21.3,-0.00183,0.0,0.20649]
[1778940102021,82.1,77932.65,21.3,-0.00183,0.0,0.20664]
[1778940107056,82.1,77931.87,21.3,-0.00183,0.0,0.2068]
[1778940112091,82.1,77931.58,21.3,-0.00183,0.0,0.20686]
[1778940117126,82.1,77931.66,21.3,-0.00183,0.0,0.20684]
[1778940122161,82.1,77931.47,21.3,-0.00183,0.0,0.20688]
[1778940132232,82.1,77931.51,21.3,-0.00183,0.0,0.20688]
[1778940143309,82.1,77931.83,21.3,-0.00183,0.0,0.20681]
[1778940148344,82.1,77931.52,21.3,-0.00183,0.0,0.20687]
[1778940153379,82.1,77932.88,21.3,-0.00182,0.0,0.2057]
[1778940158414,82.1,77931.73,21.3,-0.00183,0.0,0.20594]
[1778940165574,82.1,77931.51,21.3,-0.00183,0.0,0.20598]
[1778940171506,82.1,77932.34,21.3,-0.00183,0.0,0.20581]
[1778940178554,82.1,77932.45,21.3,-0.00182,0.0,0.20579]
[1778940183590,82.1,77932.54,21.3,-0.00182,0.0,0.20577]
[1778940188625,82.1,77933.29,21.3,-0.00182,0.0,0.20562]
[1778940193660,82.1,77934.02,21.3,-0.00182,0.0,0.20547]
[1778940198695,82.1,77934.01,21.3,-0.00182,0.0,0.20547]
[1778940203733,82.1,77933.79,21.3,-0.00182,0.0,0.20552]
[1778940210779,82.1,77932.85,21.3,-0.00182,0.0,0.20571]
[1778940216821,82.1,77932.95,21.3,-0.00182,0.0,0.2048]
[1778940224877,82.1,77932.29,21.3,-0.00182,0.0,0.20493]
[1778940232933,82.1,77931.6,21.3,-0.00182,0.0,0.20507]
[1778940237968,82.1,77931.8,21.3,-0.00182,0.0,0.20503]
[1778940243003,82.1,77931.16,21.3,-0.00182,0.0,0.20516]
[1778940248039,82.1,77930.27,21.3,-0.00182,0.0,0.20534]
[1778940253074,82.1,77930.46,21.3,-0.00182,0.0,0.2053]
[1778940258109,82.1,77930.67,21.3,-0.00182,0.0,0.20526]
[1778940264151,82.1,77931.17,21.3,-0.00182,0.0,0.20516]
[1778940273214,82.1,77930.74,21.3,-0.00181,0.0,0.20436]
[1778940278249,82.1,77929.79,21.3,-0.00181,0.0,0.20455]
[1778940280200,82.1,77930.25,21.3,-0.00181,0.0,0.20445]
[1778940283285,82.1,77918.33,21.3,-0.00184,0.0,0.20689]
[1778940287313,82.1,77905.15,21.3,-0.00186,0.0,0.2096]
[1778940292348,82.1,77910.56,21.3,-0.00185,0.0,0.20848]
[1778940297383,82.1,77900.26,21.3,-0.00187,0.0,0.21062]
[1778940302418,82.1,77899.05,21.3,-0.00188,0.0,0.21087]
[1778940304432,82.1,77886.59,21.3,-0.0019,0.0,0.21349]
[1778940309467,82.1,77886.37,21.3,-0.0019,0.0,0.21353]
[1778940311481,82.1,77873.19,21.3,-0.00193,0.0,0.21633]
[1778940316516,82.1,77867.77,21.3,-0.00194,0.0,0.21749]
[1778940321551,82.1,77877.46,21.3,-0.00192,0.0,0.21542]
[1778940326990,82.1,77884.16,21.3,-0.00191,0.0,0.214]
[1778940332628,82.1,77883.73,21.3,-0.0019,0.0,0.21317]
[1778940337663,82.1,77883.98,21.3,-0.0019,0.0,0.21312]
[1778940342698,82.1,77888.39,21.3,-0.00189,0.0,0.21219]
[1778940348740,82.1,77889.77,21.3,-0.00189,0.0,0.2119]
[1778940353775,82.1,77888.9,21.3,-0.00189,0.0,0.21208]
[1778940358810,82.1,77889.97,21.3,-0.00189,0.0,0.21186]
[1778940365860,82.1,77889.56,21.3,-0.00189,0.0,0.21194]
[1778940370895,82.1,77890.13,21.3,-0.00189,0.0,0.21182]
[1778940375932,82.1,77893.9,21.3,-0.00188,0.0,0.21104]
[1778940380967,82.1,77897.02,21.3,-0.00187,0.0,0.21039]
[1778940386002,82.1,77896.62,21.3,-0.00187,0.0,0.21047]
[1778940392044,82.1,77896.47,21.3,-0.00187,0.0,0.20959]
[1778940397079,82.1,77897.03,21.3,-0.00187,0.0,0.20947]
[1778940402114,82.1,77897.36,21.3,-0.00186,0.0,0.20941]
[1778940407153,82.1,77900.9,21.3,-0.00186,0.0,0.20867]
[1778940412188,82.1,77900.88,21.3,-0.00186,0.0,0.20868]
[1778940417223,82.1,77900.83,21.3,-0.00186,0.0,0.20869]
[1778940422258,82.1,77901.26,21.3,-0.00186,0.0,0.2086]
[1778940428300,82.1,77901.87,21.3,-0.00186,0.0,0.20847]
[1778940433335,82.1,77899.84,21.3,-0.00186,0.0,0.20889]
[1778940440384,82.1,77899.79,21.3,-0.00186,0.0,0.2089]
[1778940445419,82.1,77900.48,21.3,-0.00186,0.0,0.20876]
[1778940448440,82.1,77914.21,21.3,-0.00183,0.0,0.20594]
[1778940453475,82.1,77914.58,21.3,-0.00182,0.0,0.20497]
[1778940458510,82.1,77916.18,21.3,-0.00182,0.0,0.20464]
[1778940468580,82.1,77916.18,21.3,-0.00182,0.0,0.20464]
[1778940475006,82.1,77916.18,21.3,-0.00182,0.0,0.20464]
[1778940480664,82.1,77916.24,21.3,-0.00182,0.0,0.20463]
[1778940486706,82.1,77917.17,21.3,-0.00182,0.0,0.20444]
[1778940491741,82.1,77916.39,21.3,-0.00182,0.0,0.2046]
[1778940497783,82.1,77916.53,21.3,-0.00182,0.0,0.20457]
[1778940499798,82.1,77905.34,21.3,-0.00184,0.0,0.20685]
[1778940505840,82.1,77905.27,21.3,-0.00184,0.0,0.20687]
[1778940510876,82.1,77903.91,21.3,-0.00184,0.0,0.20715]
[1778940513897,82.1,77913.9,21.3,-0.00182,0.0,0.20421]
[1778940518932,82.1,77912.01,21.3,-0.00182,0.0,0.2046]
[1778940522960,82.1,77922.5,21.3,-0.0018,0.0,0.20247]
[1778940527995,82.1,77929.86,21.3,-0.00178,0.0,0.20099]
[1778940533030,82.1,77929.3,21.3,-0.00178,0.0,0.20111]
[1778940538065,82.1,77929.52,21.3,-0.00178,0.0,0.20106]
[1778940543100,82.1,77929.69,21.3,-0.00178,0.0,0.20103]
[1778940549142,82.1,77929.94,21.3,-0.00178,0.0,0.20098]
[1778940555184,82.1,77929.68,21.3,-0.00178,0.0,0.20103]
[1778940560219,82.1,77922.83,21.3,-0.0018,0.0,0.2024]
[1778940565254,82.1,77922.76,21.3,-0.0018,0.0,0.20242]
[1778940572303,82.1,77922.59,21.3,-0.00179,0.0,0.20157]
[1778940577338,82.1,77913.35,21.3,-0.00181,0.0,0.20343]
[1778940582373,82.1,77911.89,21.3,-0.00181,0.0,0.20373]
[1778940589422,82.1,77911.21,21.3,-0.00181,0.0,0.20387]
[1778940594457,82.1,77910.1,21.3,-0.00182,0.0,0.20409]
[1778940599492,82.1,77910.38,21.3,-0.00181,0.0,0.20403]
[1778940604527,82.1,77906.99,21.3,-0.00182,0.0,0.20472]
[1778940609562,82.1,77905.38,21.3,-0.00182,0.0,0.20505]
[1778940615604,82.1,77905.31,21.3,-0.00182,0.0,0.20507]
[1778940620639,82.1,77904.51,21.3,-0.00183,0.0,0.20523]
[1778940625683,82.1,77904.29,21.3,-0.00183,0.0,0.20527]
[1778940630718,82.1,77903.67,21.3,-0.00183,0.0,0.2054]
[1778940635753,82.1,77906.39,21.3,-0.00181,0.0,0.20395]
[1778940640788,82.1,77907.17,21.3,-0.00181,0.0,0.20379]
[1778940644603,82.1,77907.17,21.3,-0.00181,0.0,0.20379]
[1778940645351,82.1,77907.29,21.3,-0.00181,0.0,0.20377]
[1778940650858,82.1,77910.45,21.3,-0.00181,0.0,0.20313]
[1778940656900,82.1,77914.28,21.3,-0.0018,0.0,0.20236]
[1778940662945,82.1,77914.04,21.3,-0.0018,0.0,0.2024]
[1778940668987,82.1,77913.54,21.3,-0.0018,0.0,0.20251]
[1778940674023,82.1,77914.2,21.3,-0.0018,0.0,0.20237]
[1778940679058,82.1,77913.44,21.3,-0.0018,0.0,0.20253]
[1778940685100,82.1,77913.55,21.3,-0.0018,0.0,0.2025]
[1778940695170,82.1,77912.19,21.3,-0.0018,0.0,0.20189]
[1778940703227,82.1,77908.7,21.3,-0.0018,0.0,0.20259]
[1778940708262,82.1,77910.43,21.3,-0.0018,0.0,0.20225]
[1778940716318,82.1,77911.55,21.3,-0.0018,0.0,0.20202]
[1778940720346,82.1,77925.69,21.3,-0.00177,0.0,0.19919]
[1778940725381,82.1,77930.54,21.3,-0.00176,0.0,0.19823]
[1778940730424,82.1,77935.49,21.3,-0.00175,0.0,0.19725]
[1778940740494,82.1,77936.14,21.3,-0.00175,0.0,0.19712]
[1778940745529,82.1,77928.72,21.3,-0.00176,0.0,0.19859]
[1778940750564,82.1,77915.03,21.3,-0.00179,0.0,0.20132]
[1778940755601,82.1,77915.41,21.3,-0.00178,0.0,0.20036]
[1778940761643,82.1,77915.51,21.3,-0.00178,0.0,0.20034]
[1778940766679,82.1,77917.03,21.3,-0.00178,0.0,0.20004]
[1778940771714,82.1,77917.53,21.3,-0.00178,0.0,0.19994]
[1778940776749,82.1,77917.49,21.3,-0.00178,0.0,0.19995]
[1778940787826,82.1,77916.29,21.3,-0.00178,0.0,0.20019]
[1778940792861,82.1,77917.54,21.3,-0.00178,0.0,0.19994]
[1778940799910,82.1,77920.04,21.3,-0.00177,0.0,0.19944]
[1778940804945,82.1,77918.45,21.3,-0.00178,0.0,0.19975]
[1778940809995,82.1,77919.12,21.3,-0.00177,0.0,0.19962]
[1778940815034,82.1,77919.47,21.3,-0.00177,0.0,0.19867]
[1778940823096,82.1,77919.83,21.3,-0.00177,0.0,0.1986]
[1778940830145,82.1,77920.77,21.3,-0.00176,0.0,0.19842]
[1778940836187,82.1,77921.28,21.3,-0.00176,0.0,0.19831]
[1778940844243,82.1,77921.9,21.3,-0.00176,0.0,0.19819]
[1778940850285,82.1,77925.28,21.3,-0.00175,0.0,0.19752]
[1778940855320,82.1,77927.3,21.3,-0.00175,0.0,0.19712]
[1778940860355,82.1,77934.19,21.3,-0.00174,0.0,0.19577]
[1778940865390,82.1,77934.19,21.3,-0.00174,0.0,0.19577]
[1778940870425,82.1,77933.83,21.3,-0.00174,0.0,0.19584]
[1778940876076,82.1,77933.5,21.3,-0.00173,0.0,0.19504]
[1778940881502,82.1,77932.34,21.3,-0.00173,0.0,0.19527]
[1778940886537,82.1,77933.26,21.3,-0.00173,0.0,0.19509]
[1778940891572,82.1,77935.91,21.3,-0.00173,0.0,0.19457]
[1778940897614,82.1,77936.05,21.3,-0.00173,0.0,0.19454]
[1778940902649,82.1,77937.37,21.3,-0.00172,0.0,0.19428]
[1778940907684,82.1,77937.62,21.3,-0.00172,0.0,0.19423]
[1778940913726,82.1,77937.59,21.3,-0.00172,0.0,0.19424]
[1778940918761,82.1,77935.13,21.3,-0.00173,0.0,0.19472]
[1778940923796,82.1,77933.23,21.3,-0.00173,0.0,0.19509]
[1778940928831,82.1,77931.51,21.3,-0.00173,0.0,0.19543]
[1778940933866,82.1,77933.44,21.3,-0.00172,0.0,0.19419]
[1778940938902,82.1,77933.2,21.3,-0.00172,0.0,0.19423]
[1778940943937,82.1,77933.06,21.3,-0.00172,0.0,0.19426]
[1778940955014,82.1,77933.33,21.3,-0.00172,0.0,0.19421]
[1778940960049,82.1,77939.05,21.3,-0.00171,0.0,0.1931]
[1778940965084,82.1,77937.24,21.3,-0.00172,0.0,0.19345]
[1778940969112,82.1,77924.89,21.3,-0.00174,0.0,0.19586]
[1778940974147,82.1,77924.57,21.3,-0.00174,0.0,0.19592]
[1778940979182,82.1,77925.64,21.3,-0.00174,0.0,0.19571]
[1778940984217,82.1,77925.28,21.3,-0.00174,0.0,0.19578]
[1778940989252,82.1,77920.54,21.3,-0.00175,0.0,0.19671]
[1778940997315,82.1,77919.83,21.3,-0.00174,0.0,0.19598]
[1778941003351,82.1,77920.18,21.3,-0.00174,0.0,0.19592]
[1778941008386,82.1,77915.85,21.3,-0.00175,0.0,0.19677]
[1778941013421,82.1,77916.58,21.3,-0.00175,0.0,0.19662]
[1778941019464,82.1,77918.26,21.3,-0.00175,0.0,0.19629]
[1778941024499,82.1,77917.78,21.3,-0.00175,0.0,0.19639]
[1778941029534,82.1,77915.31,21.3,-0.00175,0.0,0.19687]
[1778941034569,82.1,77916.23,21.3,-0.00175,0.0,0.19669]
[1778941039604,82.1,77916.03,21.3,-0.00175,0.0,0.19673]
[1778941045646,82.1,77916.39,21.3,-0.00175,0.0,0.19666]
[1778941053702,82.1,77916.28,21.3,-0.00174,0.0,0.19581]
[1778941060751,82.1,77915.82,21.3,-0.00174,0.0,0.1959]
[1778941065786,82.1,77915.84,21.3,-0.00174,0.0,0.1959]
[1778941070822,82.1,77915.59,21.3,-0.00174,0.0,0.19595]
[1778941075857,82.1,77915.86,21.3,-0.00174,0.0,0.1959]
[1778941077871,82.1,77905.17,21.3,-0.00176,0.0,0.19801]
[1778941082907,82.1,77903.5,21.3,-0.00177,0.0,0.19834]
[1778941086935,82.1,77893.34,21.3,-0.00179,0.0,0.20037]
[1778941091970,82.1,77892.03,21.3,-0.00179,0.0,0.20063]
[1778941097011,82.1,77885.26,21.3,-0.0018,0.0,0.20199]
[1778941102046,82.1,77887.3,21.3,-0.0018,0.0,0.20158]
[1778941107081,82.1,77894.84,21.3,-0.00178,0.0,0.20006]
[1778941112116,82.1,77895.34,21.3,-0.00177,0.0,0.19908]
[1778941117151,82.1,77895.38,21.3,-0.00177,0.0,0.19907]
[1778941126214,82.1,77895.56,21.3,-0.00177,0.0,0.19904]
[1778941131250,82.1,77895.66,21.3,-0.00177,0.0,0.19902]
[1778941136284,82.1,77895.49,21.3,-0.00177,0.0,0.19905]
[1778941141319,82.1,77895.52,21.3,-0.00177,0.0,0.19905]
[1778941146354,82.1,77895.77,21.3,-0.00177,0.0,0.199]
[1778941151389,82.1,77895.69,21.3,-0.00177,0.0,0.19901]
[1778941156424,82.1,77894.94,21.3,-0.00178,0.0,0.19916]
[1778941161459,82.1,77893.92,21.3,-0.00178,0.0,0.19937]
[1778941167501,82.1,77894.34,21.3,-0.00178,0.0,0.19928]
[1778941172536,82.1,77894.05,21.3,-0.00177,0.0,0.19846]
[1778941177571,82.1,77892.32,21.3,-0.00177,0.0,0.1988]
[1778941182606,82.1,77887.45,21.3,-0.00178,0.0,0.19978]
[1778941187641,82.1,77891.5,21.3,-0.00177,0.0,0.19897]
[1778941192676,82.1,77897.41,21.3,-0.00176,0.0,0.19779]
[1778941198718,82.1,77893.69,21.3,-0.00177,0.0,0.19853]
[1778941203753,82.1,77893.46,21.3,-0.00177,0.0,0.19858]
[1778941208790,82.1,77893.3,21.3,-0.00177,0.0,0.19861]
[1778941214830,82.1,77890.64,21.3,-0.00178,0.0,0.19914]
[1778941222886,82.1,77890.75,21.3,-0.00178,0.0,0.19912]
[1778941227921,82.1,77893.15,21.3,-0.00177,0.0,0.19864]
[1778941232956,82.1,77893.7,21.3,-0.00176,0.0,0.19765]
[1778941243027,82.1,77892.01,21.3,-0.00177,0.0,0.19799]
[1778941250083,82.1,77892.15,21.3,-0.00177,0.0,0.19796]
[1778941255118,82.1,77894.06,21.3,-0.00176,0.0,0.19758]
[1778941255601,82.1,77894.06,21.3,-0.00176,0.0,0.19758]
[1778941255904,82.1,77894.06,21.3,-0.00176,0.0,0.19758]
[1778941266195,82.1,77895.44,21.3,-0.00176,0.0,0.1973]
[1778941271231,82.1,77895.33,21.3,-0.00176,0.0,0.19733]
[1778941276265,82.1,77899.75,21.3,-0.00175,0.0,0.19645]
[1778941283314,82.1,77903.75,21.3,-0.00174,0.0,0.19567]
[1778941289356,82.1,77903.75,21.3,-0.00174,0.0,0.19567]
[1778941294391,82.1,77905.9,21.3,-0.00173,0.0,0.19437]
[1778941299427,82.1,77912.31,21.3,-0.00172,0.0,0.19312]
[1778941304461,82.1,77909.5,21.3,-0.00172,0.0,0.19367]
[1778941309496,82.1,77909.54,21.3,-0.00172,0.0,0.19366]
[1778941314531,82.1,77909.72,21.3,-0.00172,0.0,0.19363]
[1778941319566,82.1,77913.25,21.3,-0.00172,0.0,0.19294]
[1778941324601,82.1,77913.83,21.3,-0.00172,0.0,0.19283]
[1778941329636,82.1,77913.1,21.3,-0.00172,0.0,0.19297]
[1778941335678,82.1,77912.8,21.3,-0.00172,0.0,0.19303]
[1778941340713,82.1,77914.75,21.3,-0.00171,0.0,0.19265]
[1778941345748,82.1,77912.67,21.3,-0.00172,0.0,0.19306]
[1778941350783,82.1,77912.22,21.3,-0.00172,0.0,0.19314]
[1778941356825,82.1,77912.29,21.3,-0.00171,0.0,0.19227]
[1778941362867,82.1,77913.17,21.3,-0.00171,0.0,0.1921]
[1778941367902,82.1,77913.2,21.3,-0.00171,0.0,0.19209]
[1778941372938,82.1,77913.04,21.3,-0.00171,0.0,0.19212]
[1778941377973,82.1,77914.55,21.3,-0.00171,0.0,0.19183]
[1778941383009,82.1,77914.67,21.3,-0.00171,0.0,0.19181]
[1778941388043,82.1,77914.78,21.3,-0.00171,0.0,0.19179]
[1778941393078,82.1,77918.23,21.3,-0.0017,0.0,0.19112]
[1778941399120,82.1,77918.55,21.3,-0.0017,0.0,0.19106]
[1778941405162,82.1,77918.78,21.3,-0.0017,0.0,0.19101]
[1778941410197,82.1,77920.07,21.3,-0.0017,0.0,0.19077]
[1778941416239,82.1,77920.32,21.3,-0.00169,0.0,0.18986]
[1778941421274,82.1,77920.32,21.3,-0.00169,0.0,0.18986]
[1778941426309,82.1,77914.25,21.3,-0.0017,0.0,0.19103]
[1778941431344,82.1,77919.41,21.3,-0.00169,0.0,0.19004]
[1778941436385,82.1,77922.95,21.3,-0.00168,0.0,0.18936]
[1778941441423,82.1,77922.85,21.3,-0.00168,0.0,0.18938]
[1778941446458,82.1,77925.47,21.3,-0.00168,0.0,0.18888]
[1778941451493,82.1,77925.5,21.3,-0.00168,0.0,0.18887]
[1778941456528,82.1,77928.33,21.3,-0.00167,0.0,0.18833]
[1778941461564,82.1,77935.41,21.3,-0.00166,0.0,0.18699]
[1778941464585,82.1,77952.04,21.3,-0.00163,0.0,0.18387]
[1778941466599,82.1,77964.71,21.3,-0.00161,0.0,0.18153]
[1778941471634,82.1,77964.79,21.3,-0.0016,0.0,0.18069]
[1778941476669,82.1,77965.83,21.3,-0.0016,0.0,0.1805]
[1778941481704,82.1,77970.52,21.3,-0.00159,0.0,0.17964]
[1778941486739,82.1,77968.46,21.3,-0.00159,0.0,0.18002]
[1778941491774,82.1,77971.09,21.3,-0.00159,0.0,0.17954]
[1778941496810,82.1,77967.53,21.3,-0.00159,0.0,0.18019]
[1778941500304,82.1,77967.46,21.3,-0.00159,0.0,0.1802]
[1778941500896,82.1,77967.46,21.3,-0.00159,0.0,0.1802]
[1778941506881,82.1,77969.91,21.3,-0.00159,0.0,0.17975]
[1778941511925,82.1,77974.07,21.3,-0.00158,0.0,0.17899]
[1778941512927,82.1,77985.62,21.3,-0.00156,0.0,0.1769]
[1778941517962,82.1,77985.15,21.3,-0.00156,0.0,0.17699]
[1778941522997,82.1,77987.33,21.3,-0.00156,0.0,0.1766]
[1778941529039,82.1,77988.4,21.3,-0.00156,0.0,0.1764]
[1778941534074,82.1,77993.62,21.3,-0.00154,0.0,0.17467]
[1778941539109,82.1,77997.56,21.3,-0.00153,0.0,0.17397]
[1778941545151,82.1,77997.38,21.3,-0.00153,0.0,0.174]
[1778941547165,82.1,78012.27,21.3,-0.00151,0.0,0.17138]
[1778941548173,82.1,78027.4,21.3,-0.00148,0.0,0.16875]
[1778941553207,82.1,78021.83,21.3,-0.00149,0.0,0.16971]
[1778941559251,82.1,78023.64,21.3,-0.00149,0.0,0.1694]
[1778941564286,82.1,78021.76,21.3,-0.00149,0.0,0.16972]
[1778941567308,82.1,78010.77,21.3,-0.00151,0.0,0.17164]
[1778941572343,82.1,78009.44,21.3,-0.00151,0.0,0.17187]
[1778941577378,82.1,78008.93,21.3,-0.00151,0.0,0.17196]
[1778941582413,82.1,78008.79,21.3,-0.00151,0.0,0.17199]
[1778941587448,82.1,78008.88,21.3,-0.00151,0.0,0.17197]
[1778941592483,82.1,78008.74,21.3,-0.00151,0.0,0.17121]
[1778941597518,82.1,78008.4,21.3,-0.00151,0.0,0.17127]
[1778941602553,82.1,78005.89,21.3,-0.00151,0.0,0.17171]
[1778941609602,82.1,78006.4,21.3,-0.00151,0.0,0.17162]
[1778941614637,82.1,78005.61,21.3,-0.00151,0.0,0.17176]
[1778941620679,82.1,78005.7,21.3,-0.00151,0.0,0.17174]
[1778941622693,82.1,77994.93,21.3,-0.00153,0.0,0.17364]
[1778941627728,82.1,77989.96,21.3,-0.00154,0.0,0.17452]
[1778941632763,82.1,77985.97,21.3,-0.00155,0.0,0.17523]
[1778941637798,82.1,77983.74,21.3,-0.00155,0.0,0.17563]
[1778941643840,82.1,77983.88,21.3,-0.00155,0.0,0.17561]
[1778941650889,82.1,77983.44,21.3,-0.00155,0.0,0.17568]
[1778941656931,82.1,77981.11,21.3,-0.00155,0.0,0.1753]
[1778941661966,82.1,77980.97,21.3,-0.00155,0.0,0.17532]
[1778941667001,82.1,77980.74,21.3,-0.00155,0.0,0.17536]
[1778941672036,82.1,77980.74,21.3,-0.00155,0.0,0.17536]
[1778941677072,82.1,77980.81,21.3,-0.00155,0.0,0.17535]
[1778941682106,82.1,77980.59,21.3,-0.00155,0.0,0.17539]
[1778941686135,82.1,77968.3,21.3,-0.00157,0.0,0.1776]
[1778941687141,82.1,77953.63,21.3,-0.0016,0.0,0.18027]
[1778941692176,82.1,77951.41,21.3,-0.0016,0.0,0.18068]
[1778941697211,82.1,77957.83,21.3,-0.00159,0.0,0.1795]
[1778941702246,82.1,77962.05,21.3,-0.00158,0.0,0.17874]
[1778941708289,82.1,77962.62,21.3,-0.00158,0.0,0.17863]
[1778941713324,82.1,77962.62,21.3,-0.00157,0.0,0.17782]
[1778941718359,82.1,77963.04,21.3,-0.00157,0.0,0.17774]
[1778941723394,82.1,77963.67,21.3,-0.00157,0.0,0.17763]
[1778941728429,82.1,77963.91,21.3,-0.00157,0.0,0.17758]
[1778941733464,82.1,77963.84,21.3,-0.00157,0.0,0.1776]
[1778941738503,82.1,77962.58,21.3,-0.00157,0.0,0.17782]
[1778941743534,82.1,77959.78,21.3,-0.00158,0.0,0.17833]
[1778941749576,82.1,77960.1,21.3,-0.00158,0.0,0.17827]
[1778941754611,82.1,77960.61,21.3,-0.00158,0.0,0.17818]
[1778941760653,82.1,77958.93,21.3,-0.00158,0.0,0.17849]
[1778941766705,82.1,77958.15,21.3,-0.00158,0.0,0.17863]
[1778941771740,82.1,77957.33,21.3,-0.00158,0.0,0.17796]
[1778941776776,82.1,77956.2,21.3,-0.00158,0.0,0.17817]
[1778941781811,82.1,77955.9,21.3,-0.00158,0.0,0.17822]
[1778941786846,82.1,77955.44,21.3,-0.00158,0.0,0.17831]
[1778941792889,82.1,77954.1,21.3,-0.00158,0.0,0.17855]
[1778941797924,82.1,77967.01,21.3,-0.00156,0.0,0.17621]
[1778941800949,82.1,77977.9,21.3,-0.00154,0.0,0.17427]
[1778941805986,82.1,77987.39,21.3,-0.00152,0.0,0.17258]
[1778941811019,82.1,77992.29,21.3,-0.00152,0.0,0.17172]
[1778941817061,82.1,77997.61,21.3,-0.00151,0.0,0.17079]
[1778941822096,82.1,77995.26,21.3,-0.00151,0.0,0.1712]
[1778941827299,82.1,77996.46,21.3,-0.00151,0.0,0.17099]
[1778941833173,82.1,77998.62,21.3,-0.0015,0.0,0.16983]
[1778941838208,82.1,77997.0,21.3,-0.0015,0.0,0.17011]
[1778941843243,82.1,77985.86,21.3,-0.00152,0.0,0.17206]
[1778941848278,82.1,77985.98,21.3,-0.00152,0.0,0.17204]
[1778941854320,82.1,77985.29,21.3,-0.00152,0.0,0.17216]
[1778941859355,82.1,77986.98,21.3,-0.00152,0.0,0.17186]
[1778941864390,82.1,77990.25,21.3,-0.00151,0.0,0.17129]
[1778941866599,82.1,77990.25,21.3,-0.00151,0.0,0.17129]
[1778941866776,82.1,77990.25,21.3,-0.00151,0.0,0.17129]
[1778941876474,82.1,77991.24,21.3,-0.00151,0.0,0.17112]
[1778941880502,82.1,78002.78,21.3,-0.00149,0.0,0.1691]
[1778941885537,82.1,78003.65,21.3,-0.00149,0.0,0.16895]
[1778941890572,82.1,78004.26,21.3,-0.00149,0.0,0.16885]
[1778941895607,82.1,78005.86,21.3,-0.00148,0.0,0.16779]
[1778941900642,82.1,78005.8,21.3,-0.00148,0.0,0.1678]
[1778941905677,82.1,78004.15,21.3,-0.00148,0.0,0.16809]
[1778941910712,82.1,78012.9,21.3,-0.00147,0.0,0.16658]
[1778941915747,82.1,78013.89,21.3,-0.00147,0.0,0.16641]
[1778941920782,82.1,78014.82,21.3,-0.00146,0.0,0.16625]
[1778941925817,82.1,78006.81,21.3,-0.00148,0.0,0.16763]
[1778941930873,82.1,78006.62,21.3,-0.00148,0.0,0.16766]
[1778941935907,82.1,78008.33,21.3,-0.00147,0.0,0.16737]
[1778941940942,82.1,78004.8,21.3,-0.00148,0.0,0.16797]
[1778941945977,82.1,78004.52,21.3,-0.00148,0.0,0.16802]
[1778941952019,82.1,78004.31,21.3,-0.00147,0.0,0.16728]
[1778941956047,82.1,78016.38,21.3,-0.00145,0.0,0.16522]
[1778941961082,82.1,78016.97,21.3,-0.00145,0.0,0.16512]
[1778941966122,82.1,78018.44,21.3,-0.00145,0.0,0.16487]
[1778941971157,82.1,78019.88,21.3,-0.00145,0.0,0.16462]
[1778941977199,82.1,78021.03,21.3,-0.00145,0.0,0.16443]
[1778941982234,82.1,78020.88,21.3,-0.00145,0.0,0.16445]
[1778941987269,82.1,78021.13,21.3,-0.00145,0.0,0.16441]
[1778941992304,82.1,78021.11,21.3,-0.00145,0.0,0.16442]
[1778941998346,82.1,78022.41,21.3,-0.00144,0.0,0.1642]
[1778942003381,82.1,78031.88,21.3,-0.00143,0.0,0.1626]
[1778942008416,82.1,78039.69,21.3,-0.00142,0.0,0.1613]
[1778942015465,82.1,78040.41,21.3,-0.00141,0.0,0.16043]
[1778942020500,82.1,78041.56,21.3,-0.00141,0.0,0.16024]
[1778942025535,82.1,78044.65,21.3,-0.0014,0.0,0.15972]
[1778942030570,82.1,78052.38,21.3,-0.00139,0.0,0.15845]
[1778942035605,82.1,78061.87,21.3,-0.00137,0.0,0.15691]
[1778942042654,82.1,78064.6,21.3,-0.00137,0.0,0.15646]
[1778942047689,82.1,78065.02,21.3,-0.00137,0.0,0.1564]
[1778942053731,82.1,78066.19,21.3,-0.00137,0.0,0.15621]
[1778942058766,82.1,78066.28,21.3,-0.00137,0.0,0.15619]
[1778942063801,82.1,78067.07,21.3,-0.00137,0.0,0.15607]
[1778942068836,82.1,78067.3,21.3,-0.00137,0.0,0.15603]
[1778942073871,82.1,78064.97,21.3,-0.00136,0.0,0.15567]
[1778942078906,82.1,78065.23,21.3,-0.00136,0.0,0.15563]
[1778942083941,82.1,78075.25,21.3,-0.00135,0.0,0.15402]
[1778942088976,82.1,78076.07,21.3,-0.00135,0.0,0.15389]
[1778942094011,82.1,78079.16,21.3,-0.00134,0.0,0.1534]
[1778942099047,82.1,78076.81,21.3,-0.00134,0.0,0.15377]
[1778942102074,82.1,78090.08,21.3,-0.00132,0.0,0.15167]
[1778942107112,82.1,78093.02,21.3,-0.00132,0.0,0.1512]
[1778942112146,82.1,78094.81,21.3,-0.00132,0.0,0.15092]
[1778942114165,82.1,78106.73,21.3,-0.0013,0.0,0.14906]
[1778942119208,82.1,78101.31,21.3,-0.00131,0.0,0.14991]
[1778942124240,82.1,78090.33,21.3,-0.00132,0.0,0.15163]
[1778942129275,82.1,78089.97,21.3,-0.00132,0.0,0.15168]
[1778942134310,82.1,78086.07,21.3,-0.00132,0.0,0.15158]
[1778942139345,82.1,78084.28,21.3,-0.00133,0.0,0.15186]
[1778942144381,82.1,78081.02,21.3,-0.00133,0.0,0.15237]
[1778942149416,82.1,78078.34,21.3,-0.00134,0.0,0.1528]
[1778942154451,82.1,78077.64,21.3,-0.00134,0.0,0.15291]
[1778942159486,82.1,78076.65,21.3,-0.00134,0.0,0.15307]
[1778942162509,82.1,78066.17,21.3,-0.00136,0.0,0.15474]
[1778942167544,82.1,78062.72,21.3,-0.00136,0.0,0.1553]
[1778942172579,82.1,78065.15,21.3,-0.00136,0.0,0.15491]
[1778942177615,82.1,78065.93,21.3,-0.00136,0.0,0.15478]
[1778942182650,82.1,78066.04,21.3,-0.00136,0.0,0.15476]
[1778942187685,82.1,78064.82,21.3,-0.00136,0.0,0.15496]
[1778942192720,82.1,78061.4,21.3,-0.00136,0.0,0.15477]
[1778942199769,82.1,78059.72,21.3,-0.00136,0.0,0.15504]
[1778942204804,82.1,78059.61,21.3,-0.00136,0.0,0.15506]
[1778942210846,82.1,78056.99,21.3,-0.00136,0.0,0.15548]
[1778942217895,82.1,78057.83,21.3,-0.00136,0.0,0.15535]
[1778942222930,82.1,78063.02,21.3,-0.00135,0.0,0.15451]
[1778942227965,82.1,78062.32,21.3,-0.00135,0.0,0.15463]
[1778942233000,82.1,78066.04,21.3,-0.00135,0.0,0.15403]
[1778942237028,82.1,78079.73,21.3,-0.00133,0.0,0.15186]
[1778942242063,82.1,78081.38,21.3,-0.00133,0.0,0.1516]
[1778942247098,82.1,78086.08,21.3,-0.00132,0.0,0.15086]
[1778942252133,82.1,78086.36,21.3,-0.00131,0.0,0.1501]
[1778942253140,82.1,78095.96,21.3,-0.0013,0.0,0.1486]
[1778942256161,82.1,78105.6,21.3,-0.00128,0.0,0.14712]
[1778942262203,82.1,78106.0,21.3,-0.00128,0.0,0.14705]
[1778942268245,82.1,78108.66,21.3,-0.00128,0.0,0.14665]
[1778942273280,82.1,78109.28,21.3,-0.00128,0.0,0.14655]
[1778942278315,82.1,78112.35,21.3,-0.00127,0.0,0.14608]
[1778942283350,82.1,78112.31,21.3,-0.00127,0.0,0.14609]
[1778942288385,82.1,78116.93,21.3,-0.00127,0.0,0.14539]
[1778942293421,82.1,78117.63,21.3,-0.00127,0.0,0.14528]
[1778942298456,82.1,78117.34,21.3,-0.00127,0.0,0.14532]
[1778942303491,82.1,78115.6,21.3,-0.00127,0.0,0.14559]
[1778942308526,82.1,78109.11,21.3,-0.00128,0.0,0.14658]
[1778942313561,82.1,78107.11,21.3,-0.00127,0.0,0.14618]
[1778942319603,82.1,78108.62,21.3,-0.00127,0.0,0.14595]
[1778942324638,82.1,78114.03,21.3,-0.00126,0.0,0.14513]
[1778942329673,82.1,78115.58,21.3,-0.00126,0.0,0.14489]
[1778942334708,82.1,78115.72,21.3,-0.00126,0.0,0.14487]
[1778942341757,82.1,78116.35,21.3,-0.00126,0.0,0.14478]
[1778942349818,82.1,78116.62,21.3,-0.00126,0.0,0.14474]
[1778942354853,82.1,78111.49,21.3,-0.00127,0.0,0.14551]
[1778942359888,82.1,78108.31,21.3,-0.00127,0.0,0.146]
[1778942364923,82.1,78105.6,21.3,-0.00128,0.0,0.14641]
[1778942369961,82.1,78103.97,21.3,-0.00128,0.0,0.14666]
[1778942374996,82.1,78093.32,21.3,-0.00129,0.0,0.14759]
[1778942381043,82.1,78089.49,21.3,-0.00129,0.0,0.14818]
[1778942387085,82.1,78090.2,21.3,-0.00129,0.0,0.14807]
[1778942392120,82.1,78090.97,21.3,-0.00129,0.0,0.14795]
[1778942398162,82.1,78091.04,21.3,-0.00129,0.0,0.14794]
[1778942403198,82.1,78093.2,21.3,-0.00129,0.0,0.14761]
[1778942409240,82.1,78097.42,21.3,-0.00128,0.0,0.14696]
[1778942414276,82.1,78104.59,21.3,-0.00127,0.0,0.14586]
[1778942420318,82.1,78109.89,21.3,-0.00126,0.0,0.14506]
[1778942425353,82.1,78113.01,21.3,-0.00126,0.0,0.14459]
[1778942430391,82.1,78113.15,21.3,-0.00126,0.0,0.14456]
[1778942438447,82.1,78112.76,21.3,-0.00125,0.0,0.14393]
[1778942443484,82.1,78112.55,21.3,-0.00125,0.0,0.14396]
[1778942448519,82.1,78110.11,21.3,-0.00126,0.0,0.14433]
[1778942453554,82.1,78110.43,21.3,-0.00126,0.0,0.14428]
[1778942458589,82.1,78106.6,21.3,-0.00126,0.0,0.14486]
[1778942463624,82.1,78108.94,21.3,-0.00126,0.0,0.1445]
[1778942469666,82.1,78109.79,21.3,-0.00126,0.0,0.14438]
[1778942474701,82.1,78109.5,21.3,-0.00126,0.0,0.14442]
[1778942477600,82.1,78111.77,21.3,-0.00126,0.0,0.14408]
[1778942477680,82.1,78111.77,21.3,-0.00126,0.0,0.14408]
[1778942484771,82.1,78115.62,21.3,-0.00125,0.0,0.1435]
[1778942489806,82.1,78115.7,21.3,-0.00125,0.0,0.14349]
[1778942494841,82.1,78115.64,21.3,-0.00124,0.0,0.1428]
[1778942500883,82.1,78117.82,21.3,-0.00124,0.0,0.14248]
[1778942505918,82.1,78125.92,21.3,-0.00123,0.0,0.14127]
[1778942510953,82.1,78125.52,21.3,-0.00123,0.0,0.14133]
[1778942515988,82.1,78128.45,21.3,-0.00123,0.0,0.1409]
[1778942521024,82.1,78136.16,21.3,-0.00121,0.0,0.13976]
[1778942526059,82.1,78137.37,21.3,-0.00121,0.0,0.13958]
[1778942531094,82.1,78137.19,21.3,-0.00121,0.0,0.13961]
[1778942536130,82.1,78142.02,21.3,-0.00121,0.0,0.1389]
[1778942541165,82.1,78146.46,21.3,-0.0012,0.0,0.13826]
[1778942546200,82.1,78146.36,21.3,-0.0012,0.0,0.13827]
[1778942551236,82.1,78146.82,21.3,-0.00119,0.0,0.13753]
[1778942556271,82.1,78147.15,21.3,-0.00119,0.0,0.13748]
[1778942561306,82.1,78145.11,21.3,-0.0012,0.0,0.13778]
[1778942566341,82.1,78145.36,21.3,-0.0012,0.0,0.13774]
[1778942571376,82.1,78144.59,21.3,-0.0012,0.0,0.13785]
[1778942576411,82.1,78144.37,21.3,-0.0012,0.0,0.13789]
[1778942585474,82.1,78144.49,21.3,-0.0012,0.0,0.13787]
[1778942590510,82.1,78144.77,21.3,-0.0012,0.0,0.13783]
[1778942595545,82.1,78144.02,21.3,-0.0012,0.0,0.13794]
[1778942599575,82.1,78155.35,21.3,-0.00118,0.0,0.1363]
[1778942606624,82.1,78161.93,21.3,-0.00117,0.0,0.13536]
[1778942612666,82.1,78159.88,21.3,-0.00117,0.0,0.13499]
[1778942617701,82.1,78161.58,21.3,-0.00117,0.0,0.13475]
[1778942623743,82.1,78161.62,21.3,-0.00117,0.0,0.13474]
[1778942627773,82.1,78172.09,21.3,-0.00115,0.0,0.13326]
[1778942632808,82.1,78180.44,21.3,-0.00114,0.0,0.13209]
[1778942636836,82.1,78190.92,21.3,-0.00113,0.0,0.13063]
[1778942641875,82.1,78194.76,21.3,-0.00112,0.0,0.1301]
[1778942646906,82.1,78199.33,21.3,-0.00112,0.0,0.12947]
[1778942651941,82.1,78197.44,21.3,-0.00112,0.0,0.12973]
[1778942659476,82.1,78197.64,21.3,-0.00112,0.0,0.12971]
[1778942665032,82.1,78197.62,21.3,-0.00112,0.0,0.12971]
[1778942670067,82.1,78198.19,21.3,-0.00112,0.0,0.12963]
[1778942675103,82.1,78197.52,21.3,-0.00111,0.0,0.12908]
[1778942680143,82.1,78197.49,21.3,-0.00111,0.0,0.12909]
[1778942685178,82.1,78197.5,21.3,-0.00111,0.0,0.12909]
[1778942690213,82.1,78197.33,21.3,-0.00112,0.0,0.12911]
[1778942695248,82.1,78197.76,21.3,-0.00111,0.0,0.12905]
[1778942700283,82.1,78194.87,21.3,-0.00112,0.0,0.12945]
[1778942705318,82.1,78189.0,21.3,-0.00113,0.0,0.13025]
[1778942708549,82.1,78188.98,21.3,-0.00113,0.0,0.13026]
[1778942708594,82.1,78201.95,21.3,-0.00111,0.0,0.12848]
[1778942708997,82.1,78201.95,21.3,-0.00111,0.0,0.12848]
[1778942709346,82.1,78229.99,21.3,-0.00107,0.0,0.12471]
[1778942710353,82.1,78255.07,21.3,-0.00104,0.0,0.12142]
[1778942715393,82.1,78252.68,21.3,-0.00104,0.0,0.12173]
[1778942718414,82.1,78239.25,21.3,-0.00106,0.0,0.12348]
[1778942723449,82.1,78235.92,21.3,-0.00107,0.0,0.12392]
[1778942728484,82.1,78241.88,21.3,-0.00106,0.0,0.12314]
[1778942731505,82.1,78250.35,21.3,-0.00104,0.0,0.12142]
[1778942736540,82.1,78249.25,21.3,-0.00104,0.0,0.12156]
[1778942741575,82.1,78247.67,21.3,-0.00105,0.0,0.12177]
[1778942746610,82.1,78245.28,21.3,-0.00105,0.0,0.12208]
[1778942752652,82.1,78247.34,21.3,-0.00105,0.0,0.12181]
[1778942757687,82.1,78245.21,21.3,-0.00105,0.0,0.12209]
[1778942762722,82.1,78250.96,21.3,-0.00104,0.0,0.12134]
[1778942767758,82.1,78250.13,21.3,-0.00104,0.0,0.12145]
[1778942772792,82.1,78253.02,21.3,-0.00104,0.0,0.12108]
[1778942775813,82.1,78262.7,21.3,-0.00103,0.0,0.11983]
[1778942777837,82.1,78277.26,21.3,-0.00101,0.0,0.11798]
[1778942778842,82.1,78290.85,21.3,-0.00099,0.0,0.11627]
[1778942779851,82.1,78301.34,21.3,-0.00098,0.0,0.11497]
[1778942784886,82.1,78287.95,21.3,-0.001,0.0,0.11664]
[1778942786900,82.1,78277.52,21.3,-0.00101,0.0,0.11795]
[1778942788921,82.1,78261.35,21.3,-0.00103,0.0,0.12]
[1778942789922,82.1,78249.44,21.3,-0.00104,0.0,0.12154]
[1778942794957,82.1,78251.07,21.3,-0.00104,0.0,0.12072]
[1778942799992,82.1,78249.28,21.3,-0.00104,0.0,0.12095]
[1778942805027,82.1,78250.17,21.3,-0.00104,0.0,0.12084]
[1778942810062,82.1,78250.28,21.3,-0.00104,0.0,0.12082]
[1778942812076,82.1,78239.7,21.3,-0.00105,0.0,0.1222]
[1778942815097,82.1,78229.8,21.3,-0.00106,0.0,0.12349]
[1778942816104,82.1,78218.06,21.3,-0.00108,0.0,0.12505]
[1778942821139,82.1,78219.06,21.3,-0.00108,0.0,0.12491]
[1778942823153,82.1,78206.33,21.3,-0.00109,0.0,0.12662]
[1778942828188,82.1,78201.88,21.3,-0.0011,0.0,0.12722]
[1778942833226,82.1,78197.14,21.3,-0.0011,0.0,0.12786]
[1778942838263,82.1,78196.91,21.3,-0.0011,0.0,0.12789]
[1778942842301,82.1,78184.17,21.3,-0.00112,0.0,0.12963]
[1778942847328,82.1,78185.2,21.3,-0.00112,0.0,0.12949]
[1778942852363,82.1,78190.08,21.3,-0.00111,0.0,0.12819]
[1778942854377,82.1,78177.68,21.3,-0.00112,0.0,0.12989]
[1778942859412,82.1,78177.39,21.3,-0.00112,0.0,0.12993]
[1778942864447,82.1,78177.71,21.3,-0.00112,0.0,0.12988]
[1778942868475,82.1,78166.39,21.3,-0.00114,0.0,0.13145]
[1778942873510,82.1,78156.43,21.3,-0.00115,0.0,0.13285]
[1778942875524,82.1,78146.66,21.3,-0.00117,0.0,0.13423]
[1778942880559,82.1,78147.41,21.3,-0.00117,0.0,0.13412]
[1778942885594,82.1,78142.43,21.3,-0.00117,0.0,0.13483]
[1778942890629,82.1,78147.34,21.3,-0.00117,0.0,0.13413]
[1778942895666,82.1,78157.62,21.3,-0.00115,0.0,0.13268]
[1778942901708,82.1,78156.74,21.3,-0.00115,0.0,0.1328]
[1778942906743,82.1,78160.07,21.3,-0.00115,0.0,0.13233]
[1778942911779,82.1,78163.51,21.3,-0.00114,0.0,0.1312]
[1778942916816,82.1,78163.51,21.3,-0.00114,0.0,0.1312]
[1778942921856,82.1,78159.6,21.3,-0.00114,0.0,0.13175]
[1778942926891,82.1,78160.47,21.3,-0.00114,0.0,0.13163]
[1778942931926,82.1,78162.69,21.3,-0.00114,0.0,0.13132]
[1778942936961,82.1,78166.2,21.3,-0.00113,0.0,0.13083]
[1778942941997,82.1,78166.16,21.3,-0.00113,0.0,0.13083]
[1778942947032,82.1,78166.25,21.3,-0.00113,0.0,0.13082]
[1778942952067,82.1,78164.1,21.3,-0.00114,0.0,0.13112]
[1778942957102,82.1,78163.35,21.3,-0.00114,0.0,0.13122]
[1778942962137,82.1,78163.53,21.3,-0.00114,0.0,0.1312]
[1778942967172,82.1,78163.21,21.3,-0.00114,0.0,0.13124]
[1778942970193,82.1,78152.66,21.3,-0.00115,0.0,0.13272]
[1778942975228,82.1,78150.22,21.3,-0.00115,0.0,0.13241]
[1778942980264,82.1,78145.74,21.3,-0.00116,0.0,0.13304]
[1778942985300,82.1,78147.08,21.3,-0.00115,0.0,0.13285]
[1778942990335,82.1,78151.55,21.3,-0.00115,0.0,0.13222]
[1778942995370,82.1,78151.54,21.3,-0.00115,0.0,0.13222]
[1778943000405,82.1,78151.96,21.3,-0.00115,0.0,0.13216]
[1778943005440,82.1,78156.08,21.3,-0.00114,0.0,0.13159]
[1778943012489,82.1,78155.16,21.3,-0.00114,0.0,0.13172]
[1778943017524,82.1,78149.44,21.3,-0.00115,0.0,0.13252]
[1778943022559,82.1,78148.84,21.3,-0.00115,0.0,0.1326]
[1778943028601,82.1,78148.7,21.3,-0.00115,0.0,0.13262]
[1778943033636,82.1,78147.0,21.3,-0.00115,0.0,0.13221]
[1778943038671,82.1,78147.89,21.3,-0.00115,0.0,0.13208]
[1778943045720,82.1,78147.67,21.3,-0.00115,0.0,0.13211]
[1778943050755,82.1,78140.95,21.3,-0.00116,0.0,0.13306]
[1778943055791,82.1,78133.29,21.3,-0.00117,0.0,0.13414]
[1778943060825,82.1,78129.69,21.3,-0.00117,0.0,0.13465]
[1778943065860,82.1,78133.34,21.3,-0.00117,0.0,0.13413]
[1778943070895,82.1,78132.48,21.3,-0.00117,0.0,0.13426]
[1778943075930,82.1,78134.56,21.3,-0.00117,0.0,0.13396]
[1778943081972,82.1,78133.39,21.3,-0.00117,0.0,0.13413]
[1778943087007,82.1,78135.69,21.3,-0.00116,0.0,0.1338]
[1778943088603,82.1,78137.78,21.3,-0.00116,0.0,0.13351]
[1778943088642,82.1,78137.78,21.3,-0.00116,0.0,0.13351]
[1778943097086,82.1,78145.78,21.3,-0.00114,0.0,0.13172]
[1778943102121,82.1,78148.14,21.3,-0.00114,0.0,0.13139]
[1778943107157,82.1,78149.21,21.3,-0.00114,0.0,0.13124]
[1778943112192,82.1,78152.94,21.3,-0.00114,0.0,0.13073]
[1778943117227,82.1,78153.1,21.3,-0.00113,0.0,0.1307]
[1778943123269,82.1,78153.62,21.3,-0.00113,0.0,0.13063]
[1778943128304,82.1,78153.98,21.3,-0.00113,0.0,0.13058]
[1778943133339,82.1,78155.47,21.3,-0.00113,0.0,0.13037]
[1778943138374,82.1,78155.68,21.3,-0.00113,0.0,0.13034]
[1778943143409,82.1,78155.22,21.3,-0.00113,0.0,0.13041]
[1778943148444,82.1,78155.2,21.3,-0.00113,0.0,0.13041]
[1778943153480,82.1,78155.07,21.3,-0.00113,0.0,0.12978]
[1778943158517,82.1,78155.32,21.3,-0.00113,0.0,0.12975]
[1778943163550,82.1,78151.96,21.3,-0.00113,0.0,0.13021]
[1778943168585,82.1,78151.97,21.3,-0.00113,0.0,0.13021]
[1778943175634,82.1,78151.6,21.3,-0.00113,0.0,0.13026]
[1778943180669,82.1,78142.63,21.3,-0.00114,0.0,0.13151]
[1778943182683,82.1,78128.4,21.3,-0.00116,0.0,0.13351]
[1778943187718,82.1,78125.76,21.3,-0.00117,0.0,0.13389]
[1778943192754,82.1,78124.97,21.3,-0.00117,0.0,0.134]
[1778943197789,82.1,78124.34,21.3,-0.00117,0.0,0.13409]
[1778943205845,82.1,78122.15,21.3,-0.00117,0.0,0.1344]
[1778943210880,82.1,78124.33,21.3,-0.00117,0.0,0.13409]
[1778943217929,82.1,78124.42,21.3,-0.00116,0.0,0.13342]
[1778943219943,82.1,78114.25,21.3,-0.00118,0.0,0.13486]
[1778943220950,82.1,78103.42,21.3,-0.00119,0.0,0.13642]
[1778943225985,82.1,78095.92,21.3,-0.0012,0.0,0.13751]
[1778943231020,82.1,78087.09,21.3,-0.00121,0.0,0.1388]
[1778943235594,82.1,78086.02,21.3,-0.00122,0.0,0.13896]
[1778943241096,82.1,78083.88,21.3,-0.00122,0.0,0.13927]
[1778943246131,82.1,78086.07,21.3,-0.00122,0.0,0.13895]
[1778943252173,82.1,78089.15,21.3,-0.00121,0.0,0.1385]
[1778943257208,82.1,78089.34,21.3,-0.00121,0.0,0.13847]
[1778943264257,82.1,78091.2,21.3,-0.00121,0.0,0.1382]
[1778943269292,82.1,78091.15,21.3,-0.00121,0.0,0.13821]
[1778943275335,82.1,78093.58,21.3,-0.0012,0.0,0.13717]
[1778943280370,82.1,78091.02,21.3,-0.0012,0.0,0.13755]
[1778943285405,82.1,78092.42,21.3,-0.0012,0.0,0.13734]
[1778943290440,82.1,78093.34,21.3,-0.0012,0.0,0.13721]
[1778943295475,82.1,78092.74,21.3,-0.0012,0.0,0.1373]
[1778943300510,82.1,78095.43,21.3,-0.0012,0.0,0.1369]
[1778943305545,82.1,78095.17,21.3,-0.0012,0.0,0.13694]
[1778943310581,82.1,78095.14,21.3,-0.0012,0.0,0.13695]
[1778943314377,82.1,78095.14,21.3,-0.0012,0.0,0.13695]
[1778943315315,82.1,78095.1,21.3,-0.0012,0.0,0.13695]
[1778943322665,82.1,78095.1,21.3,-0.0012,0.0,0.13695]
[1778943327700,82.1,78095.73,21.3,-0.0012,0.0,0.13686]
[1778943332735,82.1,78095.8,21.3,-0.00119,0.0,0.13618]
[1778943337770,82.1,78090.83,21.3,-0.0012,0.0,0.1369]
[1778943342805,82.1,78091.44,21.3,-0.0012,0.0,0.13681]
[1778943348847,82.1,78091.29,21.3,-0.0012,0.0,0.13683]
[1778943353882,82.1,78091.46,21.3,-0.0012,0.0,0.1368]
[1778943358917,82.1,78103.61,21.3,-0.00118,0.0,0.13505]
[1778943363953,82.1,78103.67,21.3,-0.00118,0.0,0.13504]
[1778943368989,82.1,78111.04,21.3,-0.00117,0.0,0.13399]
[1778943374024,82.1,78110.16,21.3,-0.00117,0.0,0.13412]
[1778943379059,82.1,78121.89,21.3,-0.00115,0.0,0.13246]
[1778943384094,82.1,78126.73,21.3,-0.00115,0.0,0.13177]
[1778943389129,82.1,78126.13,21.3,-0.00115,0.0,0.13186]
[1778943394164,82.1,78126.04,21.3,-0.00114,0.0,0.13122]
[1778943399199,82.1,78127.17,21.3,-0.00114,0.0,0.13106]
[1778943404234,82.1,78127.25,21.3,-0.00114,0.0,0.13105]
[1778943409269,82.1,78127.25,21.3,-0.00114,0.0,0.13105]
[1778943414304,82.1,78123.64,21.3,-0.00115,0.0,0.13155]
[1778943419339,82.1,78119.14,21.3,-0.00115,0.0,0.13218]
[1778943424374,82.1,78114.73,21.3,-0.00116,0.0,0.13281]
[1778943429409,82.1,78112.4,21.3,-0.00116,0.0,0.13314]
[1778943434444,82.1,78112.43,21.3,-0.00116,0.0,0.13313]
[1778943439483,82.1,78112.45,21.3,-0.00116,0.0,0.13313]
[1778943445524,82.1,78110.52,21.3,-0.00116,0.0,0.1334]
[1778943450559,82.1,78110.48,21.3,-0.00116,0.0,0.13341]
[1778943455594,82.1,78112.58,21.3,-0.00116,0.0,0.13245]
[1778943460629,82.1,78108.01,21.3,-0.00116,0.0,0.1331]
[1778943465664,82.1,78105.64,21.3,-0.00117,0.0,0.13343]
[1778943470699,82.1,78106.04,21.3,-0.00116,0.0,0.13337]
[1778943475734,82.1,78104.99,21.3,-0.00117,0.0,0.13352]
[1778943481776,82.1,78100.7,21.3,-0.00117,0.0,0.13413]
[1778943486813,82.1,78094.2,21.3,-0.00118,0.0,0.13506]
[1778943491848,82.1,78092.41,21.3,-0.00118,0.0,0.13532]
[1778943496883,82.1,78089.22,21.3,-0.00119,0.0,0.13578]
[1778943504939,82.1,78096.13,21.3,-0.00118,0.0,0.13479]
[1778943509974,82.1,78105.41,21.3,-0.00117,0.0,0.13346]
[1778943515009,82.1,78106.99,21.3,-0.00116,0.0,0.13258]
[1778943520047,82.1,78107.39,21.3,-0.00116,0.0,0.13252]
[1778943526089,82.1,78107.19,21.3,-0.00116,0.0,0.13255]
[1778943532131,82.1,78106.72,21.3,-0.00116,0.0,0.13262]
[1778943537166,82.1,78108.75,21.3,-0.00116,0.0,0.13233]
[1778943542201,82.1,78108.75,21.3,-0.00116,0.0,0.13233]
[1778943549250,82.1,78108.89,21.3,-0.00116,0.0,0.13231]
[1778943554285,82.1,78106.51,21.3,-0.00116,0.0,0.13265]
[1778943560327,82.1,78106.14,21.3,-0.00116,0.0,0.1327]
[1778943565365,82.1,78106.09,21.3,-0.00116,0.0,0.13271]
[1778943570400,82.1,78107.09,21.3,-0.00116,0.0,0.13256]
[1778943575435,82.1,78107.36,21.3,-0.00115,0.0,0.13187]
[1778943580470,82.1,78105.81,21.3,-0.00115,0.0,0.13209]
[1778943588526,82.1,78105.78,21.3,-0.00115,0.0,0.13209]
[1778943593561,82.1,78105.47,21.3,-0.00115,0.0,0.13213]
[1778943598596,82.1,78104.97,21.3,-0.00115,0.0,0.1322]
[1778943602624,82.1,78094.46,21.3,-0.00117,0.0,0.13369]
[1778943605647,82.1,78109.08,21.3,-0.00115,0.0,0.13163]
[1778943610681,82.1,78114.91,21.3,-0.00114,0.0,0.13081]
[1778943616723,82.1,78119.73,21.3,-0.00113,0.0,0.13014]
[1778943621758,82.1,78115.51,21.3,-0.00114,0.0,0.13073]
[1778943626798,82.1,78122.19,21.3,-0.00113,0.0,0.1298]
[1778943631838,82.1,78124.47,21.3,-0.00112,0.0,0.12883]
[1778943637880,82.1,78126.11,21.3,-0.00112,0.0,0.12861]
[1778943642915,82.1,78127.51,21.3,-0.00112,0.0,0.12842]
[1778943647950,82.1,78124.0,21.3,-0.00112,0.0,0.1289]
[1778943652985,82.1,78124.96,21.3,-0.00112,0.0,0.12877]
[1778943658021,82.1,78130.07,21.3,-0.00112,0.0,0.12807]
[1778943663060,82.1,78131.6,21.3,-0.00111,0.0,0.12786]
[1778943668095,82.1,78128.38,21.3,-0.00112,0.0,0.1283]
[1778943673130,82.1,78129.17,21.3,-0.00112,0.0,0.12819]
[1778943677158,82.1,78140.64,21.3,-0.0011,0.0,0.12662]
[1778943682193,82.1,78144.1,21.3,-0.0011,0.0,0.12616]
[1778943687228,82.1,78150.71,21.3,-0.00109,0.0,0.12527]
[1778943692264,82.1,78151.11,21.3,-0.00108,0.0,0.12458]
[1778943697298,82.1,78152.45,21.3,-0.00108,0.0,0.1244]
[1778943699603,82.1,78152.63,21.3,-0.00108,0.0,0.12438]
[1778943700695,82.1,78153.97,21.3,-0.00108,0.0,0.1242]
[1778943706361,82.1,78159.75,21.3,-0.00107,0.0,0.12343]
[1778943711396,82.1,78157.7,21.3,-0.00107,0.0,0.1237]
[1778943716431,82.1,78159.94,21.3,-0.00107,0.0,0.12341]
[1778943721466,82.1,78160.37,21.3,-0.00107,0.0,0.12335]
[1778943727508,82.1,78161.26,21.3,-0.00107,0.0,0.12323]
[1778943732544,82.1,78162.6,21.3,-0.00107,0.0,0.12305]
[1778943737579,82.1,78167.64,21.3,-0.00106,0.0,0.12239]
[1778943742614,82.1,78166.49,21.3,-0.00106,0.0,0.12254]
[1778943747649,82.1,78166.57,21.3,-0.00106,0.0,0.12253]
[1778943753691,82.1,78170.52,21.3,-0.00105,0.0,0.12139]
[1778943758726,82.1,78172.52,21.3,-0.00105,0.0,0.12113]
[1778943762754,82.1,78182.64,21.3,-0.00104,0.0,0.11982]
[1778943767789,82.1,78195.68,21.3,-0.00102,0.0,0.11814]
[1778943772825,82.1,78197.19,21.3,-0.00102,0.0,0.11795]
[1778943777859,82.1,78190.1,21.3,-0.00103,0.0,0.11886]
[1778943782894,82.1,78186.82,21.3,-0.00103,0.0,0.11928]
[1778943787929,82.1,78184.91,21.3,-0.00104,0.0,0.11952]
[1778943792996,82.1,78183.52,21.3,-0.00104,0.0,0.1197]
[1778943800046,82.1,78186.55,21.3,-0.00103,0.0,0.11931]
[1778943805081,82.1,78186.04,21.3,-0.00103,0.0,0.11938]
[1778943810116,82.1,78186.15,21.3,-0.00103,0.0,0.11937]
[1778943815151,82.1,78186.3,21.3,-0.00103,0.0,0.11874]
[1778943820186,82.1,78186.26,21.3,-0.00103,0.0,0.11874]
[1778943825221,82.1,78187.66,21.3,-0.00103,0.0,0.11856]
[1778943830256,82.1,78187.88,21.3,-0.00103,0.0,0.11854]
[1778943835291,82.1,78187.1,21.3,-0.00103,0.0,0.11864]
[1778943840329,82.1,78186.78,21.3,-0.00103,0.0,0.11868]
[1778943845364,82.1,78186.52,21.3,-0.00103,0.0,0.11871]
[1778943850400,82.1,78188.58,21.3,-0.00103,0.0,0.11845]
[1778943855438,82.1,78191.26,21.3,-0.00102,0.0,0.1181]
[1778943861480,82.1,78191.51,21.3,-0.00102,0.0,0.11807]
[1778943867522,82.1,78188.47,21.3,-0.00103,0.0,0.11846]
[1778943872557,82.1,78186.03,21.3,-0.00102,0.0,0.11817]
[1778943877593,82.1,78183.59,21.3,-0.00103,0.0,0.11848]
[1778943882628,82.1,78184.16,21.3,-0.00103,0.0,0.11841]
[1778943887663,82.1,78184.61,21.3,-0.00103,0.0,0.11835]
[1778943892698,82.1,78183.57,21.3,-0.00103,0.0,0.11848]
[1778943897733,82.1,78183.55,21.3,-0.00103,0.0,0.11848]
[1778943902768,82.1,78180.91,21.3,-0.00103,0.0,0.11882]
[1778943907803,82.1,78180.97,21.3,-0.00103,0.0,0.11881]
[1778943912838,82.1,78180.61,21.3,-0.00103,0.0,0.11886]
[1778943917873,82.1,78180.8,21.3,-0.00103,0.0,0.11884]
[1778943923915,82.1,78181.02,21.3,-0.00103,0.0,0.11881]
[1778943928950,82.1,78181.05,21.3,-0.00103,0.0,0.1188]
[1778943933988,82.1,78177.44,21.3,-0.00103,0.0,0.11866]
[1778943941047,82.1,78176.94,21.3,-0.00103,0.0,0.11872]
[1778943946083,82.1,78177.16,21.3,-0.00103,0.0,0.11869]
[1778943954138,82.1,78176.49,21.3,-0.00103,0.0,0.11878]
[1778943955145,82.1,78148.76,21.3,-0.00106,0.0,0.12239]
[1778943956152,82.1,78125.82,21.3,-0.00109,0.0,0.12545]
[1778943960180,82.1,78114.9,21.3,-0.00111,0.0,0.12693]
[1778943965215,82.1,78111.25,21.3,-0.00111,0.0,0.12742]
[1778943970253,82.1,78109.34,21.3,-0.00112,0.0,0.12768]
[1778943975288,82.1,78114.73,21.3,-0.00111,0.0,0.12695]
[1778943980323,82.1,78118.8,21.3,-0.0011,0.0,0.12639]
[1778943985358,82.1,78119.41,21.3,-0.0011,0.0,0.12631]
[1778943990393,82.1,78122.0,21.3,-0.0011,0.0,0.12596]
[1778943995429,82.1,78124.43,21.3,-0.00109,0.0,0.125]
[1778944000463,82.1,78128.21,21.3,-0.00109,0.0,0.12449]
[1778944003484,82.1,78114.91,21.3,-0.0011,0.0,0.12628]
[1778944004491,82.1,78102.49,21.3,-0.00112,0.0,0.12798]
[1778944009526,82.1,78103.03,21.3,-0.00112,0.0,0.1279]
[1778944014561,82.1,78105.74,21.3,-0.00111,0.0,0.12753]
[1778944019597,82.1,78105.89,21.3,-0.00111,0.0,0.12751]
[1778944024631,82.1,78104.05,21.3,-0.00112,0.0,0.12776]
[1778944030673,82.1,78102.33,21.3,-0.00112,0.0,0.128]
[1778944035708,82.1,78100.43,21.3,-0.00112,0.0,0.12826]
[1778944040743,82.1,78089.71,21.3,-0.00114,0.0,0.12974]
[1778944045778,82.1,78087.13,21.3,-0.00114,0.0,0.1301]
[1778944050814,82.1,78087.49,21.3,-0.00114,0.0,0.13005]
[1778944055848,82.1,78086.67,21.3,-0.00113,0.0,0.12951]
[1778944060883,82.1,78078.77,21.3,-0.00115,0.0,0.13061]
[1778944066925,82.1,78078.55,21.3,-0.00115,0.0,0.13065]
[1778944071960,82.1,78073.37,21.3,-0.00115,0.0,0.13137]
[1778944076995,82.1,78073.58,21.3,-0.00115,0.0,0.13134]
[1778944082034,82.1,78070.75,21.3,-0.00116,0.0,0.13174]
[1778944087069,82.1,78070.22,21.3,-0.00116,0.0,0.13182]
[1778944092104,82.1,78070.68,21.3,-0.00116,0.0,0.13175]
[1778944098146,82.1,78068.48,21.3,-0.00116,0.0,0.13206]
[1778944103181,82.1,78073.95,21.3,-0.00115,0.0,0.13129]
[1778944108216,82.1,78079.34,21.3,-0.00114,0.0,0.13054]
[1778944113251,82.1,78074.62,21.3,-0.00115,0.0,0.13054]
[1778944118286,82.1,78075.05,21.3,-0.00114,0.0,0.13048]
[1778944123321,82.1,78074.58,21.3,-0.00115,0.0,0.13054]
[1778944128356,82.1,78074.78,21.3,-0.00114,0.0,0.13052]
[1778944134400,82.1,78074.58,21.3,-0.00115,0.0,0.13054]
[1778944139435,82.1,78077.92,21.3,-0.00114,0.0,0.13008]
[1778944144470,82.1,78086.88,21.3,-0.00113,0.0,0.12883]
[1778944149505,82.1,78089.49,21.3,-0.00113,0.0,0.12847]
[1778944154540,82.1,78092.18,21.3,-0.00112,0.0,0.1281]
[1778944159575,82.1,78098.56,21.3,-0.00111,0.0,0.12723]
[1778944164610,82.1,78100.33,21.3,-0.00111,0.0,0.12698]
[1778944169645,82.1,78100.46,21.3,-0.00111,0.0,0.12697]
[1778944174680,82.1,78101.54,21.3,-0.0011,0.0,0.12618]
[1778944179715,82.1,78101.38,21.3,-0.0011,0.0,0.1262]
[1778944184753,82.1,78100.31,21.3,-0.00111,0.0,0.12634]
[1778944189788,82.1,78099.9,21.3,-0.00111,0.0,0.1264]
[1778944194823,82.1,78099.06,21.3,-0.00111,0.0,0.12651]
[1778944199859,82.1,78098.22,21.3,-0.00111,0.0,0.12663]
[1778944204894,82.1,78092.93,21.3,-0.00111,0.0,0.12735]
[1778944210937,82.1,78092.71,21.3,-0.00112,0.0,0.12738]
[1778944215972,82.1,78091.69,21.3,-0.00112,0.0,0.12752]
[1778944221007,82.1,78087.8,21.3,-0.00112,0.0,0.12806]
[1778944228056,82.1,78087.16,21.3,-0.00112,0.0,0.12814]
[1778944234102,82.1,78086.48,21.3,-0.00112,0.0,0.12759]
[1778944239137,82.1,78086.0,21.3,-0.00112,0.0,0.12766]
[1778944244172,82.1,78083.29,21.3,-0.00112,0.0,0.12803]
[1778944249207,82.1,78078.48,21.3,-0.00113,0.0,0.12869]
[1778944254242,82.1,78067.46,21.3,-0.00114,0.0,0.13022]
[1778944259282,82.1,78063.71,21.3,-0.00115,0.0,0.13075]
[1778944264318,82.1,78063.54,21.3,-0.00115,0.0,0.13077]
[1778944269354,82.1,78063.59,21.3,-0.00115,0.0,0.13077]
[1778944274389,82.1,78062.79,21.3,-0.00115,0.0,0.13088]
[1778944279424,82.1,78063.32,21.3,-0.00115,0.0,0.1308]
[1778944284459,82.1,78063.23,21.3,-0.00115,0.0,0.13082]
[1778944290501,82.1,78062.96,21.3,-0.00115,0.0,0.13085]
[1778944295537,82.1,78059.98,21.3,-0.00115,0.0,0.13061]
[1778944300571,82.1,78051.65,21.3,-0.00116,0.0,0.13178]
[1778944309640,82.1,78057.96,21.3,-0.00115,0.0,0.1309]
[1778944310602,82.1,78057.96,21.3,-0.00115,0.0,0.1309]
[1778944310768,82.1,78057.96,21.3,-0.00115,0.0,0.1309]
[1778944317198,82.1,78065.23,21.3,-0.00114,0.0,0.12988]
[1778944325752,82.1,78067.31,21.3,-0.00114,0.0,0.12959]
[1778944330787,82.1,78068.73,21.3,-0.00114,0.0,0.12939]
[1778944335822,82.1,78076.37,21.3,-0.00113,0.0,0.12833]
[1778944336829,82.1,78086.56,21.3,-0.00111,0.0,0.12693]
[1778944341865,82.1,78091.58,21.3,-0.00111,0.0,0.12625]
[1778944347907,82.1,78091.19,21.3,-0.00111,0.0,0.1263]
[1778944349921,82.1,78077.51,21.3,-0.00112,0.0,0.12817]
[1778944355963,82.1,78076.86,21.3,-0.00112,0.0,0.12761]
[1778944360998,82.1,78076.15,21.3,-0.00112,0.0,0.12771]
[1778944366033,82.1,78077.06,21.3,-0.00112,0.0,0.12759]
[1778944371069,82.1,78076.72,21.3,-0.00112,0.0,0.12763]
[1778944379125,82.1,78075.98,21.3,-0.00112,0.0,0.12774]
[1778944384160,82.1,78075.12,21.3,-0.00112,0.0,0.12785]
[1778944391209,82.1,78075.26,21.3,-0.00112,0.0,0.12783]
[1778944397252,82.1,78081.42,21.3,-0.00111,0.0,0.12699]
[1778944402286,82.1,78081.53,21.3,-0.00111,0.0,0.12697]
[1778944407321,82.1,78083.58,21.3,-0.00111,0.0,0.12669]
[1778944412356,82.1,78093.16,21.3,-0.00109,0.0,0.12475]
[1778944418398,82.1,78093.04,21.3,-0.00109,0.0,0.12477]
[1778944423433,82.1,78092.81,21.3,-0.00109,0.0,0.1248]
[1778944428468,82.1,78092.86,21.3,-0.00109,0.0,0.12479]
[1778944433503,82.1,78093.67,21.3,-0.00109,0.0,0.12469]
[1778944438538,82.1,78094.1,21.3,-0.00109,0.0,0.12463]
[1778944443573,82.1,78095.87,21.3,-0.00109,0.0,0.12439]
[1778944448608,82.1,78094.12,21.3,-0.00109,0.0,0.12463]
[1778944456664,82.1,78094.4,21.3,-0.00109,0.0,0.12459]
[1778944462706,82.1,78094.84,21.3,-0.00109,0.0,0.12453]
[1778944468748,82.1,78094.49,21.3,-0.00109,0.0,0.12458]
[1778944476804,82.1,78094.31,21.3,-0.00109,0.0,0.12396]
[1778944481839,82.1,78094.56,21.3,-0.00109,0.0,0.12393]
[1778944486874,82.1,78094.93,21.3,-0.00108,0.0,0.12388]
[1778944491909,82.1,78094.92,21.3,-0.00108,0.0,0.12388]
[1778944496944,82.1,78099.82,21.3,-0.00108,0.0,0.12323]
[1778944501979,82.1,78099.96,21.3,-0.00108,0.0,0.12321]
[1778944507014,82.1,78101.24,21.3,-0.00108,0.0,0.12304]
[1778944512053,82.1,78103.4,21.3,-0.00107,0.0,0.12275]
[1778944518095,82.1,78103.49,21.3,-0.00107,0.0,0.12274]
[1778944523130,82.1,78104.07,21.3,-0.00107,0.0,0.12266]
[1778944530180,82.1,78109.65,21.3,-0.00107,0.0,0.12192]
[1778944531187,82.1,78114.61,21.3,-0.00105,0.0,0.12065]
[1778944536222,82.1,78115.96,21.3,-0.00105,0.0,0.12047]
[1778944541257,82.1,78120.69,21.3,-0.00105,0.0,0.11986]
[1778944546292,82.1,78121.59,21.3,-0.00105,0.0,0.11974]
[1778944552334,82.1,78121.48,21.3,-0.00105,0.0,0.11975]
[1778944559383,82.1,78122.54,21.3,-0.00104,0.0,0.11962]
[1778944564418,82.1,78126.95,21.3,-0.00104,0.0,0.11904]
[1778944566543,82.1,78124.32,21.3,-0.00104,0.0,0.11939]
[1778944567376,82.1,78124.39,21.3,-0.00104,0.0,0.11938]
[1778944572474,82.1,78126.89,21.3,-0.00104,0.0,0.11905]
[1778944577509,82.1,78124.7,21.3,-0.00104,0.0,0.11934]
[1778944582544,82.1,78124.73,21.3,-0.00104,0.0,0.11933]
[1778944587579,82.1,78124.77,21.3,-0.00104,0.0,0.11933]
[1778944592614,82.1,78119.46,21.3,-0.00104,0.0,0.1194]
[1778944596735,82.1,78113.09,21.3,-0.00105,0.0,0.12023]
[1778944602869,82.1,78107.63,21.3,-0.00106,0.0,0.12094]
[1778944603205,82.1,78107.63,21.3,-0.00106,0.0,0.12094]
[1778944608727,82.1,78108.39,21.3,-0.00106,0.0,0.12084]
[1778944613762,82.1,78108.13,21.3,-0.00106,0.0,0.12088]
[1778944618797,82.1,78107.69,21.3,-0.00106,0.0,0.12093]
[1778944623832,82.1,78103.66,21.3,-0.00106,0.0,0.12146]
[1778944626355,82.1,78103.33,21.3,-0.00106,0.0,0.12151]
[1778944627355,82.1,78099.42,21.3,-0.00107,0.0,0.12202]
[1778944630881,82.1,78080.08,21.3,-0.00109,0.0,0.1246]
[1778944635916,82.1,78074.17,21.3,-0.0011,0.0,0.1254]
[1778944640951,82.1,78065.73,21.3,-0.00111,0.0,0.12655]
[1778944646993,82.1,78065.59,21.3,-0.00111,0.0,0.12657]
[1778944652397,82.1,78066.95,21.3,-0.0011,0.0,0.12574]
[1778944659077,82.1,78075.69,21.3,-0.00109,0.0,0.12456]
[1778944660560,82.1,78075.69,21.3,-0.00109,0.0,0.12456]
[1778944666126,82.1,78085.0,21.3,-0.00108,0.0,0.12331]
[1778944671161,82.1,78085.2,21.3,-0.00108,0.0,0.12328]
[1778944677203,82.1,78081.42,21.3,-0.00109,0.0,0.12379]
[1778944682238,82.1,78073.95,21.3,-0.0011,0.0,0.12479]
[1778944687273,82.1,78072.67,21.3,-0.0011,0.0,0.12496]
[1778944692310,82.1,78080.6,21.3,-0.00109,0.0,0.1239]
[1778944697345,82.1,78083.35,21.3,-0.00108,0.0,0.12353]
[1778944702380,82.1,78083.89,21.3,-0.00108,0.0,0.12346]
[1778944713458,82.1,78084.19,21.3,-0.00108,0.0,0.12278]
[1778944718493,82.1,78084.29,21.3,-0.00108,0.0,0.12277]
[1778944724535,82.1,78092.98,21.3,-0.00107,0.0,0.12162]
[1778944726549,82.1,78103.7,21.3,-0.00105,0.0,0.12021]
[1778944731591,82.1,78099.72,21.3,-0.00106,0.0,0.12073]
[1778944736627,82.1,78104.31,21.3,-0.00105,0.0,0.12013]
[1778944742669,82.1,78104.22,21.3,-0.00105,0.0,0.12014]
[1778944750725,82.1,78104.2,21.3,-0.00105,0.0,0.12015]
[1778944755761,82.1,78105.41,21.3,-0.00105,0.0,0.11999]
[1778944756652,82.1,78105.41,21.3,-0.00105,0.0,0.11999]
[1778944762811,82.1,78104.84,21.3,-0.00105,0.0,0.12006]
[1778944763728,82.1,78104.84,21.3,-0.00105,0.0,0.12006]
[1778944768853,82.1,78104.92,21.3,-0.00105,0.0,0.12005]
[1778944773888,82.1,78105.42,21.3,-0.00104,0.0,0.11937]
[1778944778923,82.1,78105.59,21.3,-0.00104,0.0,0.11934]
[1778944783958,82.1,78105.7,21.3,-0.00104,0.0,0.11933]
[1778944791007,82.1,78105.73,21.3,-0.00104,0.0,0.11933]
[1778944796051,82.1,78105.9,21.3,-0.00104,0.0,0.1193]
[1778944803100,82.1,78105.97,21.3,-0.00104,0.0,0.1193]
[1778944808135,82.1,78106.07,21.3,-0.00104,0.0,0.11928]
[1778944813170,82.1,78106.52,21.3,-0.00104,0.0,0.11922]
[1778944818205,82.1,78106.25,21.3,-0.00104,0.0,0.11926]
[1778944823240,82.1,78106.21,21.3,-0.00104,0.0,0.11926]
[1778944829282,82.1,78106.01,21.3,-0.00104,0.0,0.11929]
[1778944834317,82.1,78106.36,21.3,-0.00104,0.0,0.11863]
[1778944836273,82.1,78106.64,21.3,-0.00104,0.0,0.11859]
[1778944841366,82.1,78106.48,21.3,-0.00104,0.0,0.11861]
[1778944842894,82.1,78106.48,21.3,-0.00104,0.0,0.11861]
[1778944848415,82.1,78106.66,21.3,-0.00104,0.0,0.11859]
[1778944857280,82.1,78106.56,21.3,-0.00104,0.0,0.1186]
[1778944862513,82.1,78093.47,21.3,-0.00105,0.0,0.1203]
[1778944869564,82.1,78092.85,21.3,-0.00105,0.0,0.12038]
[1778944874599,82.1,78092.38,21.3,-0.00106,0.0,0.12045]
[1778944880641,82.1,78089.72,21.3,-0.00106,0.0,0.12079]
[1778944886683,82.1,78089.67,21.3,-0.00106,0.0,0.1208]
[1778944891718,82.1,78090.03,21.3,-0.00105,0.0,0.12013]
[1778944896753,82.1,78088.19,21.3,-0.00106,0.0,0.12037]
[1778944901788,82.1,78087.15,21.3,-0.00106,0.0,0.12051]
[1778944907832,82.1,78087.35,21.3,-0.00106,0.0,0.12048]
[1778944912868,82.1,78074.44,21.3,-0.00107,0.0,0.12218]
[1778944917903,82.1,78071.45,21.3,-0.00108,0.0,0.12258]
[1778944921603,82.1,78070.69,21.3,-0.00108,0.0,0.12268]
[1778944921812,82.1,78070.69,21.3,-0.00108,0.0,0.12268]
[1778944927977,82.1,78069.76,21.3,-0.00108,0.0,0.12281]
[1778944934019,82.1,78067.49,21.3,-0.00108,0.0,0.12311]
[1778944939054,82.1,78078.1,21.3,-0.00107,0.0,0.1217]
[1778944943082,82.1,78087.87,21.3,-0.00106,0.0,0.12041]
[1778944949124,82.1,78088.14,21.3,-0.00106,0.0,0.12038]
[1778944958187,82.1,78088.43,21.3,-0.00105,0.0,0.11972]
[1778944964229,82.1,78087.87,21.3,-0.00105,0.0,0.11979]
[1778944969265,82.1,78086.35,21.3,-0.00105,0.0,0.11999]
[1778944974299,82.1,78086.64,21.3,-0.00105,0.0,0.11995]
[1778944979334,82.1,78086.62,21.3,-0.00105,0.0,0.11995]
[1778944984369,82.1,78084.32,21.3,-0.00105,0.0,0.12025]
[1778944987390,82.1,78073.88,21.3,-0.00107,0.0,0.12163]
[1778944992425,82.1,78073.11,21.3,-0.00107,0.0,0.12173]
[1778944997460,82.1,78071.85,21.3,-0.00107,0.0,0.1219]
[1778945003502,82.1,78071.91,21.3,-0.00107,0.0,0.12189]
[1778945008537,82.1,78070.7,21.3,-0.00107,0.0,0.12205]
[1778945011558,82.1,78079.94,21.3,-0.00105,0.0,0.1202]
[1778945016593,82.1,78089.85,21.3,-0.00104,0.0,0.11891]
[1778945027670,82.1,78091.14,21.3,-0.00104,0.0,0.11875]
[1778945033712,82.1,78093.13,21.3,-0.00104,0.0,0.11849]
[1778945041768,82.1,78095.16,21.3,-0.00104,0.0,0.11823]
[1778945044789,82.1,78104.56,21.3,-0.00102,0.0,0.11702]
[1778945049824,82.1,78106.3,21.3,-0.00102,0.0,0.1168]
[1778945054859,82.1,78106.1,21.3,-0.00102,0.0,0.11682]
[1778945061908,82.1,78105.76,21.3,-0.00102,0.0,0.11687]
[1778945067950,82.1,78105.77,21.3,-0.00102,0.0,0.11687]
[1778945071978,82.1,78112.68,21.3,-0.00101,0.0,0.11538]
[1778945077015,82.1,78113.66,21.3,-0.00101,0.0,0.11526]
[1778945083057,82.1,78113.4,21.3,-0.00101,0.0,0.11529]
[1778945088092,82.1,78114.27,21.3,-0.00101,0.0,0.11518]
[1778945094134,82.1,78119.04,21.3,-0.001,0.0,0.11458]
[1778945099169,82.1,78120.61,21.3,-0.001,0.0,0.11438]
[1778945103199,82.1,78129.98,21.3,-0.00099,0.0,0.11322]
[1778945108234,82.1,78129.78,21.3,-0.00099,0.0,0.11324]
[1778945114276,82.1,78129.96,21.3,-0.00099,0.0,0.11322]
[1778945119311,82.1,78134.68,21.3,-0.00098,0.0,0.11264]
[1778945121325,82.1,78147.48,21.3,-0.00097,0.0,0.11106]
[1778945126360,82.1,78149.27,21.3,-0.00097,0.0,0.11085]
[1778945128327,82.1,78149.4,21.3,-0.00097,0.0,0.11083]
[1778945129430,82.1,78151.5,21.3,-0.00096,0.0,0.11058]
[1778945135423,82.1,78155.14,21.3,-0.00095,0.0,0.10955]
[1778945141465,82.1,78155.94,21.3,-0.00095,0.0,0.10946]
[1778945146500,82.1,78156.28,21.3,-0.00095,0.0,0.10942]
[1778945152542,82.1,78157.25,21.3,-0.00095,0.0,0.1093]
[1778945158584,82.1,78157.21,21.3,-0.00095,0.0,0.1093]
[1778945165634,82.1,78157.28,21.3,-0.00095,0.0,0.1093]
[1778945171676,82.1,78157.13,21.3,-0.00095,0.0,0.10931]
[1778945177718,82.1,78162.58,21.3,-0.00095,0.0,0.10866]
[1778945182754,82.1,78163.32,21.3,-0.00094,0.0,0.10857]
[1778945187788,82.1,78163.21,21.3,-0.00094,0.0,0.10858]
[1778945192823,82.1,78163.32,21.3,-0.00094,0.0,0.108]
[1778945197858,82.1,78163.25,21.3,-0.00094,0.0,0.10801]
[1778945203900,82.1,78163.18,21.3,-0.00094,0.0,0.10801]
[1778945208935,82.1,78166.76,21.3,-0.00094,0.0,0.10759]
[1778945214977,82.1,78170.3,21.3,-0.00093,0.0,0.10717]
[1778945220018,82.1,78169.79,21.3,-0.00093,0.0,0.10723]
[1778945227063,82.1,78169.76,21.3,-0.00093,0.0,0.10723]
[1778945231092,82.1,78158.39,21.3,-0.00094,0.0,0.10858]
[1778945236126,82.1,78156.59,21.3,-0.00095,0.0,0.1088]
[1778945241161,82.1,78156.47,21.3,-0.00095,0.0,0.10881]
[1778945246196,82.1,78156.86,21.3,-0.00095,0.0,0.10877]
[1778945253245,82.1,78156.89,21.3,-0.00094,0.0,0.10819]
[1778945259287,82.1,78157.5,21.3,-0.00094,0.0,0.10812]
[1778945264322,82.1,78157.26,21.3,-0.00094,0.0,0.10814]
[1778945271373,82.1,78156.98,21.3,-0.00094,0.0,0.10818]
[1778945276408,82.1,78157.12,21.3,-0.00094,0.0,0.10816]
[1778945281443,82.1,78157.12,21.3,-0.00094,0.0,0.10816]
[1778945289499,82.1,78156.77,21.3,-0.00094,0.0,0.1082]
[1778945294536,82.1,78157.15,21.3,-0.00094,0.0,0.10816]
[1778945299571,82.1,78157.07,21.3,-0.00094,0.0,0.10817]
[1778945311660,82.1,78157.12,21.3,-0.00094,0.0,0.10759]
[1778945316696,82.1,78157.21,21.3,-0.00094,0.0,0.10758]
[1778945322738,82.1,78157.12,21.3,-0.00094,0.0,0.10759]
[1778945329787,82.1,78158.23,21.3,-0.00094,0.0,0.10745]
[1778945334823,82.1,78156.8,21.3,-0.00094,0.0,0.10762]
[1778945339858,82.1,78154.2,21.3,-0.00094,0.0,0.10793]
[1778945346907,82.1,78154.23,21.3,-0.00094,0.0,0.10793]
[1778945352949,82.1,78154.3,21.3,-0.00094,0.0,0.10792]
[1778945357984,82.1,78139.04,21.3,-0.00096,0.0,0.10975]
[1778945365033,82.1,78137.17,21.3,-0.00096,0.0,0.10998]
[1778945370068,82.1,78140.26,21.3,-0.00096,0.0,0.1096]
[1778945375103,82.1,78140.57,21.3,-0.00095,0.0,0.10899]
[1778945380138,82.1,78139.48,21.3,-0.00095,0.0,0.10912]
[1778945385173,82.1,78131.24,21.3,-0.00096,0.0,0.11011]
[1778945390209,82.1,78120.98,21.3,-0.00097,0.0,0.11136]
[1778945395244,82.1,78111.34,21.3,-0.00098,0.0,0.11255]
[1778945398265,82.1,78100.61,21.3,-0.001,0.0,0.11388]
[1778945401286,82.1,78110.59,21.3,-0.00099,0.0,0.11264]
[1778945403304,82.1,78120.35,21.3,-0.00097,0.0,0.11144]
[1778945408339,82.1,78123.41,21.3,-0.00097,0.0,0.11107]
[1778945414381,82.1,78124.29,21.3,-0.00097,0.0,0.11096]
[1778945419416,82.1,78125.59,21.3,-0.00097,0.0,0.1108]
[1778945426465,82.1,78126.25,21.3,-0.00097,0.0,0.11072]
[1778945432508,82.1,78134.35,21.3,-0.00095,0.0,0.10915]
[1778945433519,82.1,78144.15,21.3,-0.00094,0.0,0.10798]
[1778945438554,82.1,78144.97,21.3,-0.00094,0.0,0.10788]
[1778945443590,82.1,78147.29,21.3,-0.00094,0.0,0.10761]
[1778945449632,82.1,78146.45,21.3,-0.00094,0.0,0.10771]
[1778945454667,82.1,78146.52,21.3,-0.00094,0.0,0.1077]
[1778945459702,82.1,78147.05,21.3,-0.00094,0.0,0.10764]
[1778945466752,82.1,78146.85,21.3,-0.00094,0.0,0.10766]
[1778945472803,82.1,78147.0,21.3,-0.00094,0.0,0.10764]
[1778945477838,82.1,78147.0,21.3,-0.00094,0.0,0.10764]
[1778945483880,82.1,78147.45,21.3,-0.00094,0.0,0.10759]
[1778945490929,82.1,78156.36,21.3,-0.00093,0.0,0.10653]
[1778945493950,82.1,78160.96,21.3,-0.00092,0.0,0.10543]
[1778945496971,82.1,78174.33,21.3,-0.0009,0.0,0.10388]
[1778945502006,82.1,78176.3,21.3,-0.0009,0.0,0.10365]
[1778945507042,82.1,78171.55,21.3,-0.00091,0.0,0.1042]
[1778945512077,82.1,78172.52,21.3,-0.0009,0.0,0.10409]
[1778945517112,82.1,78172.48,21.3,-0.0009,0.0,0.10409]
[1778945522147,82.1,78176.89,21.3,-0.0009,0.0,0.10358]
[1778945527182,82.1,78177.43,21.3,-0.0009,0.0,0.10352]
[1778945532605,82.1,78184.61,21.3,-0.00089,0.0,0.1027]
[1778945532855,82.1,78185.43,21.3,-0.00089,0.0,0.10261]
[1778945538260,82.1,78200.86,21.3,-0.00087,0.0,0.10086]
[1778945543294,82.1,78200.87,21.3,-0.00087,0.0,0.10086]
[1778945548329,82.1,78193.13,21.3,-0.00088,0.0,0.10173]
[1778945554997,82.1,78193.2,21.3,-0.00088,0.0,0.10118]
[1778945560413,82.1,78194.76,21.3,-0.00088,0.0,0.101]
[1778945567462,82.1,78194.45,21.3,-0.00088,0.0,0.10104]
[1778945570485,82.1,78175.97,21.3,-0.0009,0.0,0.10313]
[1778945579550,82.1,78173.93,21.3,-0.0009,0.0,0.10336]
[1778945587606,82.1,78174.2,21.3,-0.0009,0.0,0.10333]
[1778945590627,82.1,78188.73,21.3,-0.00088,0.0,0.10168]
[1778945595662,82.1,78199.32,21.3,-0.00087,0.0,0.10049]
[1778945600706,82.1,78203.67,21.3,-0.00087,0.0,0.1]
[1778945605741,82.1,78203.55,21.3,-0.00087,0.0,0.10002]
[1778945610776,82.1,78203.51,21.3,-0.00087,0.0,0.10002]
[1778945615812,82.1,78203.54,21.3,-0.00086,0.0,0.09948]
[1778945620846,82.1,78203.2,21.3,-0.00086,0.0,0.09952]
[1778945625881,82.1,78205.61,21.3,-0.00086,0.0,0.09925]
[1778945630916,82.1,78204.55,21.3,-0.00086,0.0,0.09937]
[1778945635952,82.1,78194.17,21.3,-0.00087,0.0,0.10052]
[1778945640987,82.1,78187.75,21.3,-0.00088,0.0,0.10124]
[1778945646023,82.1,78182.56,21.3,-0.00088,0.0,0.10183]
[1778945652066,82.1,78183.22,21.3,-0.00088,0.0,0.10175]
[1778945657101,82.1,78183.11,21.3,-0.00088,0.0,0.10177]
[1778945663143,82.1,78182.67,21.3,-0.00088,0.0,0.10182]
[1778945670192,82.1,78184.41,21.3,-0.00088,0.0,0.10162]
[1778945677241,82.1,78184.61,21.3,-0.00088,0.0,0.10105]
[1778945683283,82.1,78184.75,21.3,-0.00088,0.0,0.10103]
[1778945688318,82.1,78185.2,21.3,-0.00088,0.0,0.10098]
[1778945696374,82.1,78184.96,21.3,-0.00088,0.0,0.10101]
[1778945701409,82.1,78185.34,21.3,-0.00088,0.0,0.10097]
[1778945706445,82.1,78185.72,21.3,-0.00088,0.0,0.10092]
[1778945711480,82.1,78185.68,21.3,-0.00088,0.0,0.10093]
[1778945716515,82.1,78185.07,21.3,-0.00088,0.0,0.101]
[1778945721550,82.1,78185.1,21.3,-0.00088,0.0,0.10099]
[1778945726585,82.1,78184.89,21.3,-0.00088,0.0,0.10102]
[1778945731620,82.1,78184.88,21.3,-0.00087,0.0,0.10047]
[1778945736656,82.1,78185.01,21.3,-0.00087,0.0,0.10046]
[1778945743705,82.1,78185.22,21.3,-0.00087,0.0,0.10043]
[1778945750754,82.1,78185.75,21.3,-0.00087,0.0,0.10037]
[1778945760824,82.1,78185.74,21.3,-0.00087,0.0,0.10037]
[1778945770894,82.1,78184.91,21.3,-0.00087,0.0,0.10047]
[1778945778950,82.1,78185.19,21.3,-0.00087,0.0,0.10044]
[1778945783986,82.1,78191.51,21.3,-0.00087,0.0,0.09973]
[1778945789022,82.1,78196.84,21.3,-0.00086,0.0,0.09914]
[1778945794057,82.1,78196.37,21.3,-0.00086,0.0,0.09865]
[1778945799092,82.1,78196.33,21.3,-0.00086,0.0,0.09866]
[1778945804127,82.1,78195.69,21.3,-0.00086,0.0,0.09873]
[1778945809170,82.1,78186.81,21.3,-0.00087,0.0,0.09971]
[1778945814205,82.1,78187.5,21.3,-0.00086,0.0,0.09963]
[1778945820247,82.1,78187.36,21.3,-0.00086,0.0,0.09965]
[1778945829311,82.1,78187.28,21.3,-0.00087,0.0,0.09966]
[1778945834346,82.1,78187.51,21.3,-0.00086,0.0,0.09963]
[1778945839381,82.1,78187.59,21.3,-0.00086,0.0,0.09962]
[1778945844418,82.1,78188.68,21.3,-0.00086,0.0,0.0995]
[1778945855511,82.1,78188.4,21.3,-0.00086,0.0,0.09899]
[1778945860546,82.1,78188.68,21.3,-0.00086,0.0,0.09896]
[1778945865581,82.1,78187.75,21.3,-0.00086,0.0,0.09906]
[1778945870616,82.1,78192.69,21.3,-0.00085,0.0,0.09852]
[1778945875651,82.1,78193.41,21.3,-0.00085,0.0,0.09844]
[1778945880686,82.1,78194.21,21.3,-0.00085,0.0,0.09835]
[1778945886728,82.1,78196.34,21.3,-0.00085,0.0,0.09812]
[1778945891763,82.1,78199.92,21.3,-0.00085,0.0,0.09773]
[1778945896798,82.1,78202.84,21.3,-0.00084,0.0,0.09741]
[1778945901833,82.1,78202.59,21.3,-0.00084,0.0,0.09743]
[1778945906868,82.1,78203.34,21.3,-0.00084,0.0,0.09735]
[1778945911903,82.1,78203.48,21.3,-0.00084,0.0,0.09681]
[1778945916938,82.1,78202.48,21.3,-0.00084,0.0,0.09691]
[1778945921973,82.1,78203.09,21.3,-0.00084,0.0,0.09685]
[1778945927012,82.1,78204.39,21.3,-0.00084,0.0,0.09671]
[1778945932049,82.1,78205.32,21.3,-0.00084,0.0,0.09661]
[1778945939099,82.1,78204.14,21.3,-0.00084,0.0,0.09673]
[1778945945141,82.1,78204.49,21.3,-0.00084,0.0,0.0967]
[1778945951183,82.1,78205.64,21.3,-0.00084,0.0,0.09657]
[1778945956218,82.1,78205.62,21.3,-0.00084,0.0,0.09657]
[1778945962260,82.1,78206.1,21.3,-0.00084,0.0,0.09652]
[1778945967295,82.1,78206.1,21.3,-0.00084,0.0,0.09652]
[1778945974344,82.1,78206.13,21.3,-0.00083,0.0,0.09599]
[1778945980386,82.1,78205.27,21.3,-0.00083,0.0,0.09608]
[1778945985424,82.1,78200.36,21.3,-0.00084,0.0,0.09661]
[1778945990459,82.1,78196.33,21.3,-0.00084,0.0,0.09705]
[1778945995494,82.1,78202.99,21.3,-0.00083,0.0,0.09633]
[1778946000529,82.1,78198.7,21.3,-0.00084,0.0,0.09679]
[1778946005564,82.1,78196.13,21.3,-0.00084,0.0,0.09707]
[1778946010599,82.1,78193.14,21.3,-0.00085,0.0,0.0974]
[1778946015634,82.1,78193.12,21.3,-0.00085,0.0,0.0974]
[1778946020669,82.1,78194.13,21.3,-0.00084,0.0,0.09729]
[1778946026711,82.1,78191.76,21.3,-0.00085,0.0,0.09755]
[1778946031748,82.1,78189.73,21.3,-0.00084,0.0,0.09724]
[1778946036783,82.1,78186.64,21.3,-0.00085,0.0,0.09757]
[1778946041818,82.1,78186.63,21.3,-0.00085,0.0,0.09757]
[1778946047860,82.1,78185.45,21.3,-0.00085,0.0,0.0977]
[1778946056923,82.1,78185.47,21.3,-0.00085,0.0,0.0977]
[1778946065987,82.1,78185.35,21.3,-0.00085,0.0,0.09771]
[1778946071022,82.1,78185.38,21.3,-0.00085,0.0,0.09771]
[1778946077064,82.1,78185.24,21.3,-0.00085,0.0,0.09773]
[1778946082099,82.1,78185.2,21.3,-0.00085,0.0,0.09773]
[1778946091162,82.1,78184.54,21.3,-0.00084,0.0,0.09727]
[1778946096197,82.1,78183.01,21.3,-0.00085,0.0,0.09743]
[1778946099229,82.1,78173.14,21.3,-0.00086,0.0,0.09852]
[1778946103257,82.1,78163.62,21.3,-0.00087,0.0,0.09957]
[1778946108292,82.1,78159.62,21.3,-0.00087,0.0,0.10002]
[1778946113327,82.1,78157.07,21.3,-0.00087,0.0,0.10031]
[1778946118362,82.1,78157.82,21.3,-0.00087,0.0,0.10022]
[1778946125411,82.1,78160.6,21.3,-0.00087,0.0,0.09991]
[1778946131453,82.1,78160.57,21.3,-0.00087,0.0,0.09991]
[1778946142530,82.1,78160.73,21.3,-0.00087,0.0,0.0999]
[1778946143603,82.1,78160.73,21.3,-0.00087,0.0,0.0999]
[1778946144483,82.1,78160.73,21.3,-0.00087,0.0,0.0999]
[1778946155622,82.1,78161.94,21.3,-0.00086,0.0,0.09922]
[1778946160657,82.1,78161.94,21.3,-0.00086,0.0,0.09922]
[1778946165692,82.1,78166.12,21.3,-0.00086,0.0,0.09875]
[1778946170727,82.1,78166.23,21.3,-0.00086,0.0,0.09874]
[1778946177776,82.1,78170.73,21.3,-0.00085,0.0,0.09824]
[1778946182811,82.1,78171.88,21.3,-0.00085,0.0,0.09812]
[1778946190867,82.1,78171.85,21.3,-0.00085,0.0,0.09812]
[1778946195902,82.1,78172.96,21.3,-0.00085,0.0,0.098]
[1778946202951,82.1,78179.02,21.3,-0.00085,0.0,0.09733]
[1778946207986,82.1,78180.54,21.3,-0.00084,0.0,0.09717]
[1778946213021,82.1,78181.38,21.3,-0.00084,0.0,0.09654]
[1778946219069,82.1,78183.84,21.3,-0.00084,0.0,0.09628]
[1778946224105,82.1,78187.4,21.3,-0.00083,0.0,0.09589]
[1778946229140,82.1,78189.2,21.3,-0.00083,0.0,0.0957]
[1778946234175,82.1,78190.95,21.3,-0.00083,0.0,0.09551]
[1778946244248,82.1,78193.6,21.3,-0.00083,0.0,0.09523]
[1778946249283,82.1,78189.18,21.3,-0.00083,0.0,0.0957]
[1778946254318,82.1,78188.28,21.3,-0.00083,0.0,0.0958]
[1778946259353,82.1,78188.6,21.3,-0.00083,0.0,0.09576]
[1778946265399,82.1,78188.58,21.3,-0.00083,0.0,0.09577]
[1778946270434,82.1,78187.29,21.3,-0.00083,0.0,0.09591]
[1778946275469,82.1,78187.39,21.3,-0.00083,0.0,0.09537]
[1778946280504,82.1,78187.41,21.3,-0.00083,0.0,0.09536]
[1778946285539,82.1,78187.41,21.3,-0.00083,0.0,0.09536]
[1778946290574,82.1,78187.87,21.3,-0.00083,0.0,0.09531]
[1778946296616,82.1,78189.35,21.3,-0.00083,0.0,0.09516]
[1778946301651,82.1,78189.56,21.3,-0.00083,0.0,0.09513]
[1778946306688,82.1,78185.93,21.3,-0.00083,0.0,0.09552]
[1778946312730,82.1,78185.86,21.3,-0.00083,0.0,0.09553]
[1778946322800,82.1,78185.86,21.3,-0.00083,0.0,0.09553]
[1778946328842,82.1,78183.64,21.3,-0.00083,0.0,0.09577]
[1778946333881,82.1,78187.63,21.3,-0.00082,0.0,0.09481]
[1778946338917,82.1,78188.23,21.3,-0.00082,0.0,0.09475]
[1778946343952,82.1,78194.43,21.3,-0.00082,0.0,0.09409]
[1778946348987,82.1,78196.47,21.3,-0.00081,0.0,0.09387]
[1778946352011,82.1,78209.59,21.3,-0.0008,0.0,0.0925]
[1778946357046,82.1,78215.95,21.3,-0.0008,0.0,0.09183]
[1778946362082,82.1,78215.87,21.3,-0.0008,0.0,0.09184]
[1778946367116,82.1,78216.07,21.3,-0.0008,0.0,0.09182]
[1778946374170,82.1,78216.05,21.3,-0.0008,0.0,0.09182]
[1778946379205,82.1,78216.0,21.3,-0.0008,0.0,0.09183]
[1778946385247,82.1,78215.9,21.3,-0.0008,0.0,0.09184]
[1778946390282,82.1,78216.11,21.3,-0.0008,0.0,0.09182]
[1778946396324,82.1,78216.21,21.3,-0.00079,0.0,0.0913]
[1778946403373,82.1,78216.12,21.3,-0.00079,0.0,0.0913]
[1778946408408,82.1,78216.11,21.3,-0.00079,0.0,0.09131]
[1778946413443,82.1,78216.13,21.3,-0.00079,0.0,0.0913]
[1778946418478,82.1,78211.0,21.3,-0.0008,0.0,0.09183]
[1778946426534,82.1,78208.97,21.3,-0.0008,0.0,0.09205]
[1778946431569,82.1,78208.48,21.3,-0.0008,0.0,0.0921]
[1778946436604,82.1,78208.5,21.3,-0.0008,0.0,0.09209]
[1778946442646,82.1,78207.44,21.3,-0.0008,0.0,0.0922]
[1778946444660,82.1,78219.06,21.3,-0.00079,0.0,0.091]
[1778946449695,82.1,78222.99,21.3,-0.00078,0.0,0.0906]
[1778946455743,82.1,78225.06,21.3,-0.00078,0.0,0.08988]
[1778946461785,82.1,78233.41,21.3,-0.00077,0.0,0.08903]
[1778946467827,82.1,78233.17,21.3,-0.00077,0.0,0.08906]
[1778946473869,82.1,78240.27,21.3,-0.00076,0.0,0.08834]
[1778946479911,82.1,78240.99,21.3,-0.00076,0.0,0.08827]
[1778946484946,82.1,78241.98,21.3,-0.00076,0.0,0.08817]
[1778946490988,82.1,78245.73,21.3,-0.00076,0.0,0.0878]
[1778946496023,82.1,78246.21,21.3,-0.00076,0.0,0.08775]
[1778946501058,82.1,78247.35,21.3,-0.00076,0.0,0.08764]
[1778946506093,82.1,78248.51,21.3,-0.00076,0.0,0.08752]
[1778946511128,82.1,78249.46,21.3,-0.00075,0.0,0.08694]
[1778946516163,82.1,78248.21,21.3,-0.00075,0.0,0.08706]
[1778946521198,82.1,78240.59,21.3,-0.00076,0.0,0.08782]
[1778946526233,82.1,78241.08,21.3,-0.00076,0.0,0.08777]
[1778946531713,82.1,78241.82,21.3,-0.00076,0.0,0.08769]
[1778946538317,82.1,78248.84,21.3,-0.00075,0.0,0.087]
[1778946543352,82.1,78249.7,21.3,-0.00075,0.0,0.08691]
[1778946548387,82.1,78250.33,21.3,-0.00075,0.0,0.08685]
[1778946553423,82.1,78257.4,21.3,-0.00074,0.0,0.08615]
[1778946558458,82.1,78248.51,21.3,-0.00075,0.0,0.08703]
[1778946563493,82.1,78246.2,21.3,-0.00075,0.0,0.08726]
[1778946568528,82.1,78248.46,21.3,-0.00075,0.0,0.08703]
[1778946574570,82.1,78249.47,21.3,-0.00075,0.0,0.08644]
[1778946579605,82.1,78248.24,21.3,-0.00075,0.0,0.08657]
[1778946584640,82.1,78245.72,21.3,-0.00075,0.0,0.08681]
[1778946590682,82.1,78246.66,21.3,-0.00075,0.0,0.08672]
[1778946595718,82.1,78238.8,21.3,-0.00076,0.0,0.0875]
[1778946601765,82.1,78237.88,21.3,-0.00076,0.0,0.08759]
[1778946606800,82.1,78233.62,21.3,-0.00076,0.0,0.08802]
[1778946611835,82.1,78233.71,21.3,-0.00076,0.0,0.08801]
[1778946617877,82.1,78232.89,21.3,-0.00076,0.0,0.08809]
[1778946621905,82.1,78221.31,21.3,-0.00077,0.0,0.08926]
[1778946626940,82.1,78218.87,21.3,-0.00077,0.0,0.0895]
[1778946631975,82.1,78215.42,21.3,-0.00077,0.0,0.08935]
[1778946637011,82.1,78214.9,21.3,-0.00077,0.0,0.0894]
[1778946642049,82.1,78215.49,21.3,-0.00077,0.0,0.08934]
[1778946647084,82.1,78215.17,21.3,-0.00077,0.0,0.08938]
[1778946652120,82.1,78213.64,21.3,-0.00078,0.0,0.08953]
[1778946658162,82.1,78213.85,21.3,-0.00078,0.0,0.08951]
[1778946663198,82.1,78213.8,21.3,-0.00078,0.0,0.08952]
[1778946671903,82.1,78213.91,21.3,-0.00078,0.0,0.0895]
[1778946678305,82.1,78214.38,21.3,-0.00078,0.0,0.08946]
[1778946688375,82.1,78214.33,21.3,-0.00078,0.0,0.08946]
[1778946698446,82.1,78214.55,21.3,-0.00077,0.0,0.08894]
[1778946703481,82.1,78215.46,21.3,-0.00077,0.0,0.08884]
[1778946708516,82.1,78215.26,21.3,-0.00077,0.0,0.08886]
[1778946714558,82.1,78215.24,21.3,-0.00077,0.0,0.08887]
[1778946719593,82.1,78214.06,21.3,-0.00077,0.0,0.08899]
[1778946725635,82.1,78214.51,21.3,-0.00077,0.0,0.08894]
[1778946730670,82.1,78214.46,21.3,-0.00077,0.0,0.08895]
[1778946735705,82.1,78214.41,21.3,-0.00077,0.0,0.08895]
[1778946745775,82.1,78214.15,21.3,-0.00077,0.0,0.08898]
[1778946750810,82.1,78213.05,21.3,-0.00077,0.0,0.08909]
[1778946754602,82.1,78213.75,21.3,-0.00077,0.0,0.08852]
[1778946754629,82.1,78213.75,21.3,-0.00077,0.0,0.08852]
[1778946760880,82.1,78215.48,21.3,-0.00077,0.0,0.08834]
[1778946765917,82.1,78220.81,21.3,-0.00076,0.0,0.08781]
[1778946770956,82.1,78218.54,21.3,-0.00076,0.0,0.08804]
[1778946775995,82.1,78222.14,21.3,-0.00076,0.0,0.08768]
[1778946781030,82.1,78221.06,21.3,-0.00076,0.0,0.08778]
[1778946787073,82.1,78221.81,21.3,-0.00076,0.0,0.08771]
[1778946792108,82.1,78221.66,21.3,-0.00076,0.0,0.08772]
[1778946798150,82.1,78221.86,21.3,-0.00076,0.0,0.0877]
[1778946807213,82.1,78221.9,21.3,-0.00076,0.0,0.0877]
[1778946812248,82.1,78221.97,21.3,-0.00075,0.0,0.0872]
[1778946818290,82.1,78222.09,21.3,-0.00075,0.0,0.08719]
[1778946824332,82.1,78221.91,21.3,-0.00076,0.0,0.0872]
[1778946829367,82.1,78215.48,21.3,-0.00076,0.0,0.08784]
[1778946834402,82.1,78214.39,21.3,-0.00076,0.0,0.08795]
[1778946839437,82.1,78214.32,21.3,-0.00076,0.0,0.08796]
[1778946844473,82.1,78218.66,21.3,-0.00076,0.0,0.08753]
[1778946849508,82.1,78219.42,21.3,-0.00076,0.0,0.08745]
[1778946854543,82.1,78221.02,21.3,-0.00076,0.0,0.08729]
[1778946859578,82.1,78221.47,21.3,-0.00076,0.0,0.08725]
[1778946864613,82.1,78221.27,21.3,-0.00076,0.0,0.08727]
[1778946870655,82.1,78221.05,21.3,-0.00076,0.0,0.08729]
[1778946875690,82.1,78219.73,21.3,-0.00075,0.0,0.08693]
[1778946880725,82.1,78217.19,21.3,-0.00076,0.0,0.08718]
[1778946885760,82.1,78215.78,21.3,-0.00076,0.0,0.08732]
[1778946890795,82.1,78208.63,21.3,-0.00076,0.0,0.08803]
[1778946895830,82.1,78208.47,21.3,-0.00076,0.0,0.08805]
[1778946900865,82.1,78210.42,21.3,-0.00076,0.0,0.08785]
[1778946907914,82.1,78210.76,21.3,-0.00076,0.0,0.08782]
[1778946912949,82.1,78213.11,21.3,-0.00076,0.0,0.08758]
[1778946917984,82.1,78218.56,21.3,-0.00075,0.0,0.08704]
[1778946928054,82.1,78219.32,21.3,-0.00075,0.0,0.08697]
[1778946933089,82.1,78219.53,21.3,-0.00075,0.0,0.08645]
[1778946940138,82.1,78219.25,21.3,-0.00075,0.0,0.08648]
[1778946942335,82.1,78219.42,21.3,-0.00075,0.0,0.08646]
[1778946943373,82.1,78220.56,21.3,-0.00075,0.0,0.08635]
[1778946952283,82.1,78225.33,21.3,-0.00074,0.0,0.08588]
[1778946961285,82.1,78225.73,21.3,-0.00074,0.0,0.08584]
[1778946966350,82.1,78217.32,21.3,-0.00075,0.0,0.08667]
[1778946971386,82.1,78215.4,21.3,-0.00075,0.0,0.08686]
[1778946977428,82.1,78215.25,21.3,-0.00075,0.0,0.08688]
[1778946982463,82.1,78214.3,21.3,-0.00075,0.0,0.08697]
[1778946987498,82.1,78213.82,21.3,-0.00075,0.0,0.08702]
[1778946992533,82.1,78212.78,21.3,-0.00075,0.0,0.08663]
[1778946997568,82.1,78210.52,21.3,-0.00075,0.0,0.08685]
[1778947004617,82.1,78209.76,21.3,-0.00075,0.0,0.08693]
[1778947009652,82.1,78209.0,21.3,-0.00075,0.0,0.087]
[1778947014687,82.1,78209.37,21.3,-0.00075,0.0,0.08696]
[1778947019722,82.1,78209.48,21.3,-0.00075,0.0,0.08695]
[1778947024757,82.1,78209.17,21.3,-0.00075,0.0,0.08698]
[1778947030799,82.1,78208.64,21.3,-0.00075,0.0,0.08704]
[1778947036841,82.1,78210.15,21.3,-0.00075,0.0,0.08689]
[1778947041876,82.1,78212.83,21.3,-0.00075,0.0,0.08662]
[1778947046912,82.1,78217.0,21.3,-0.00075,0.0,0.08621]
[1778947052954,82.1,78218.53,21.3,-0.00074,0.0,0.08557]
[1778947057989,82.1,78218.49,21.3,-0.00074,0.0,0.08557]
[1778947064032,82.1,78218.52,21.3,-0.00074,0.0,0.08557]
[1778947069067,82.1,78215.28,21.3,-0.00074,0.0,0.08589]
[1778947074102,82.1,78215.33,21.3,-0.00074,0.0,0.08588]
[1778947079137,82.1,78215.09,21.3,-0.00074,0.0,0.08591]
[1778947084172,82.1,78216.21,21.3,-0.00074,0.0,0.0858]
[1778947089207,82.1,78215.61,21.3,-0.00074,0.0,0.08586]
[1778947094242,82.1,78215.63,21.3,-0.00074,0.0,0.08585]
[1778947099277,82.1,78215.85,21.3,-0.00074,0.0,0.08583]
[1778947104312,82.1,78215.72,21.3,-0.00074,0.0,0.08585]
[1778947109347,82.1,78215.84,21.3,-0.00074,0.0,0.08583]
[1778947118410,82.1,78215.19,21.3,-0.00074,0.0,0.08541]
[1778947123445,82.1,78216.07,21.3,-0.00074,0.0,0.08532]
[1778947128480,82.1,78215.43,21.3,-0.00074,0.0,0.08538]
[1778947133515,82.1,78215.49,21.3,-0.00074,0.0,0.08538]
[1778947140564,82.1,78215.58,21.3,-0.00074,0.0,0.08537]
[1778947146606,82.1,78215.26,21.3,-0.00074,0.0,0.0854]
[1778947151641,82.1,78216.35,21.3,-0.00074,0.0,0.08529]
[1778947157696,82.1,78215.73,21.3,-0.00074,0.0,0.08536]
[1778947166760,82.1,78216.04,21.3,-0.00074,0.0,0.08533]
[1778947171796,82.1,78215.14,21.3,-0.00074,0.0,0.08493]
[1778947177838,82.1,78213.63,21.3,-0.00074,0.0,0.08507]
[1778947182873,82.1,78213.93,21.3,-0.00074,0.0,0.08504]
[1778947190929,82.1,78214.05,21.3,-0.00074,0.0,0.08503]
[1778947195964,82.1,78213.85,21.3,-0.00074,0.0,0.08505]
[1778947201003,82.1,78213.81,21.3,-0.00074,0.0,0.08506]
[1778947203018,82.1,78199.21,21.3,-0.00075,0.0,0.08649]
[1778947208055,82.1,78194.16,21.3,-0.00076,0.0,0.08699]
[1778947213091,82.1,78197.03,21.3,-0.00075,0.0,0.0867]
[1778947219134,82.1,78198.2,21.3,-0.00075,0.0,0.08659]
[1778947224169,82.1,78198.0,21.3,-0.00075,0.0,0.08661]
[1778947230211,82.1,78198.85,21.3,-0.00075,0.0,0.08652]
[1778947235247,82.1,78197.97,21.3,-0.00075,0.0,0.08612]
[1778947240283,82.1,78198.0,21.3,-0.00075,0.0,0.08612]
[1778947245630,82.1,78193.55,21.3,-0.00075,0.0,0.08655]
[1778947251362,82.1,78193.64,21.3,-0.00075,0.0,0.08655]
[1778947256396,82.1,78191.82,21.3,-0.00075,0.0,0.08673]
[1778947261431,82.1,78191.76,21.3,-0.00075,0.0,0.08673]
[1778947266466,82.1,78180.47,21.3,-0.00076,0.0,0.08786]
[1778947269079,82.1,78175.91,21.3,-0.00077,0.0,0.08832]
[1778947274522,82.1,78169.64,21.3,-0.00078,0.0,0.08895]
[1778947278554,82.1,78182.26,21.3,-0.00076,0.0,0.08768]
[1778947279564,82.1,78193.37,21.3,-0.00075,0.0,0.08657]
[1778947284598,82.1,78199.63,21.3,-0.00075,0.0,0.08595]
[1778947286304,82.1,78199.27,21.3,-0.00075,0.0,0.08599]
[1778947293661,82.1,78199.1,21.3,-0.00074,0.0,0.08552]
[1778947294825,82.1,78198.73,21.3,-0.00074,0.0,0.08555]
[1778947300710,82.1,78198.15,21.3,-0.00074,0.0,0.08561]
[1778947309773,82.1,78198.16,21.3,-0.00074,0.0,0.08561]
[1778947314808,82.1,78198.62,21.3,-0.00074,0.0,0.08556]
[1778947319843,82.1,78198.96,21.3,-0.00074,0.0,0.08553]
[1778947324885,82.1,78195.66,21.3,-0.00075,0.0,0.08585]
[1778947329919,82.1,78195.38,21.3,-0.00075,0.0,0.08588]
[1778947333948,82.1,78205.32,21.3,-0.00074,0.0,0.08491]
[1778947338984,82.1,78209.6,21.3,-0.00073,0.0,0.08449]
[1778947348047,82.1,78211.02,21.3,-0.00073,0.0,0.08435]
[1778947356103,82.1,78211.39,21.3,-0.00073,0.0,0.08383]
[1778947361138,82.1,78217.46,21.3,-0.00072,0.0,0.08325]
[1778947365603,82.1,78218.32,21.3,-0.00072,0.0,0.08317]
[1778947365795,82.1,78218.71,21.3,-0.00072,0.0,0.08313]
[1778947371208,82.1,78219.59,21.3,-0.00072,0.0,0.08305]
[1778947376243,82.1,78219.93,21.3,-0.00072,0.0,0.08302]
[1778947381278,82.1,78221.66,21.3,-0.00072,0.0,0.08285]
[1778947386313,82.1,78225.17,21.3,-0.00071,0.0,0.08252]
[1778947387321,82.1,78237.63,21.3,-0.0007,0.0,0.08134]
[1778947388327,82.1,78250.71,21.3,-0.00069,0.0,0.08012]
[1778947393362,82.1,78249.0,21.3,-0.00069,0.0,0.08028]
[1778947394175,82.1,78249.0,21.3,-0.00069,0.0,0.08028]
[1778947399404,82.1,78246.98,21.3,-0.0007,0.0,0.08047]
[1778947404439,82.1,78241.12,21.3,-0.0007,0.0,0.08101]
[1778947410481,82.1,78241.0,21.3,-0.0007,0.0,0.08103]
[1778947415516,82.1,78242.79,21.3,-0.00069,0.0,0.08039]
[1778947420551,82.1,78250.23,21.3,-0.00069,0.0,0.0797]
[1778947425586,82.1,78256.0,21.3,-0.00068,0.0,0.07917]
[1778947430621,82.1,78261.02,21.3,-0.00068,0.0,0.07872]
[1778947435656,82.1,78263.39,21.3,-0.00068,0.0,0.0785]
[1778947436851,82.1,78263.39,21.3,-0.00068,0.0,0.0785]
[1778947439825,82.1,78263.41,21.3,-0.00068,0.0,0.0785]
[1778947440691,82.1,78281.75,21.3,-0.00066,0.0,0.07685]
[1778947441698,82.1,78297.5,21.3,-0.00065,0.0,0.07546]
[1778947446733,82.1,78297.75,21.3,-0.00065,0.0,0.07544]
[1778947451769,82.1,78298.46,21.3,-0.00065,0.0,0.07537]
[1778947456804,82.1,78299.37,21.3,-0.00065,0.0,0.0753]
[1778947461839,82.1,78301.59,21.3,-0.00065,0.0,0.0751]
[1778947466874,82.1,78304.01,21.3,-0.00064,0.0,0.07489]
[1778947471909,82.1,78304.06,21.3,-0.00064,0.0,0.07445]
[1778947476944,82.1,78305.44,21.3,-0.00064,0.0,0.07433]
[1778947479967,82.1,78322.72,21.3,-0.00062,0.0,0.07285]
[1778947480974,82.1,78335.49,21.3,-0.00061,0.0,0.07177]
[1778947486009,82.1,78332.01,21.3,-0.00062,0.0,0.07206]
[1778947490037,82.1,78322.65,21.3,-0.00062,0.0,0.07285]
[1778947495072,82.1,78323.12,21.3,-0.00062,0.0,0.07281]
[1778947500107,82.1,78319.08,21.3,-0.00063,0.0,0.07316]
[1778947502923,82.1,78315.33,21.3,-0.00063,0.0,0.07348]
[1778947506158,82.1,78300.0,21.3,-0.00064,0.0,0.0748]
[1778947511195,82.1,78298.93,21.3,-0.00064,0.0,0.07489]
[1778947517237,82.1,78298.32,21.3,-0.00064,0.0,0.07494]
[1778947524286,82.1,78291.66,21.3,-0.00065,0.0,0.07553]
[1778947530328,82.1,78282.71,21.3,-0.00066,0.0,0.07632]
[1778947533349,82.1,78268.12,21.3,-0.00067,0.0,0.07716]
[1778947537377,82.1,78256.99,21.3,-0.00067,0.0,0.07817]
[1778947542412,82.1,78258.63,21.3,-0.00067,0.0,0.07802]
[1778947547447,82.1,78255.04,21.3,-0.00068,0.0,0.07834]
[1778947553491,82.1,78257.15,21.3,-0.00067,0.0,0.07815]
[1778947558526,82.1,78255.49,21.3,-0.00068,0.0,0.0783]
[1778947563563,82.1,78255.3,21.3,-0.00068,0.0,0.07832]
[1778947568598,82.1,78259.01,21.3,-0.00067,0.0,0.07798]
[1778947573633,82.1,78263.87,21.3,-0.00067,0.0,0.07754]
[1778947578668,82.1,78271.64,21.3,-0.00066,0.0,0.07685]
[1778947583703,82.1,78275.2,21.3,-0.00066,0.0,0.07653]
[1778947588738,82.1,78274.45,21.3,-0.00066,0.0,0.0766]
[1778947593773,82.1,78274.96,21.3,-0.00066,0.0,0.07611]
[1778947598808,82.1,78270.43,21.3,-0.00066,0.0,0.07651]
[1778947603843,82.1,78269.18,21.3,-0.00066,0.0,0.07662]
[1778947609885,82.1,78266.05,21.3,-0.00066,0.0,0.0769]
[1778947617942,82.1,78264.39,21.3,-0.00066,0.0,0.07704]
[1778947619956,82.1,78253.18,21.3,-0.00067,0.0,0.07805]
[1778947624991,82.1,78251.74,21.3,-0.00068,0.0,0.07818]
[1778947630026,82.1,78255.31,21.3,-0.00067,0.0,0.07786]
[1778947630778,82.1,78255.31,21.3,-0.00067,0.0,0.07786]
[1778947637075,82.1,78257.78,21.3,-0.00067,0.0,0.07764]
[1778947642110,82.1,78257.15,21.3,-0.00067,0.0,0.07769]
[1778947647818,82.1,78251.01,21.3,-0.00068,0.0,0.07825]
[1778947653189,82.1,78247.21,21.3,-0.00068,0.0,0.07814]
[1778947658224,82.1,78245.56,21.3,-0.00068,0.0,0.07829]
[1778947663259,82.1,78245.23,21.3,-0.00068,0.0,0.07832]
[1778947664859,82.1,78245.23,21.3,-0.00068,0.0,0.07832]
[1778947670308,82.1,78241.46,21.3,-0.00068,0.0,0.07866]
[1778947675343,82.1,78241.13,21.3,-0.00068,0.0,0.07869]
[1778947680378,82.1,78245.58,21.3,-0.00068,0.0,0.07828]
[1778947685413,82.1,78246.03,21.3,-0.00068,0.0,0.07824]
[1778947690448,82.1,78245.9,21.3,-0.00068,0.0,0.07825]
[1778947695483,82.1,78247.4,21.3,-0.00068,0.0,0.07812]
[1778947700518,82.1,78263.34,21.3,-0.00066,0.0,0.07669]
[1778947701525,82.1,78273.65,21.3,-0.00065,0.0,0.07577]
[1778947704546,82.1,78286.25,21.3,-0.00064,0.0,0.07467]
[1778947709584,82.1,78286.54,21.3,-0.00064,0.0,0.07465]
[1778947715626,82.1,78286.46,21.3,-0.00064,0.0,0.07421]
[1778947720661,82.1,78285.55,21.3,-0.00064,0.0,0.07429]
[1778947725696,82.1,78273.75,21.3,-0.00065,0.0,0.07532]
[1778947730731,82.1,78272.8,21.3,-0.00065,0.0,0.0754]
[1778947735766,82.1,78272.51,21.3,-0.00065,0.0,0.07543]
[1778947739794,82.1,78262.56,21.3,-0.00066,0.0,0.07631]
[1778947744829,82.1,78264.39,21.3,-0.00066,0.0,0.07614]
[1778947749864,82.1,78264.14,21.3,-0.00066,0.0,0.07617]
[1778947754899,82.1,78258.32,21.3,-0.00066,0.0,0.07668]
[1778947759934,82.1,78258.48,21.3,-0.00066,0.0,0.07667]
[1778947764969,82.1,78258.08,21.3,-0.00066,0.0,0.0767]
[1778947770007,82.1,78257.6,21.3,-0.00066,0.0,0.07675]
[1778947775042,82.1,78255.27,21.3,-0.00066,0.0,0.0765]
[1778947781084,82.1,78254.71,21.3,-0.00066,0.0,0.07655]
[1778947787126,82.1,78253.71,21.3,-0.00066,0.0,0.07664]
[1778947793168,82.1,78253.89,21.3,-0.00066,0.0,0.07663]
[1778947798203,82.1,78245.81,21.3,-0.00067,0.0,0.07735]
[1778947803238,82.1,78246.14,21.3,-0.00067,0.0,0.07732]
[1778947808273,82.1,78243.16,21.3,-0.00067,0.0,0.07759]
[1778947813313,82.1,78237.96,21.3,-0.00068,0.0,0.07806]
[1778947818344,82.1,78228.88,21.3,-0.00068,0.0,0.07888]
[1778947823379,82.1,78218.68,21.3,-0.00069,0.0,0.07982]
[1778947828424,82.1,78215.33,21.3,-0.0007,0.0,0.08013]
[1778947829424,82.1,78201.27,21.3,-0.00071,0.0,0.08145]
[1778947834459,82.1,78194.53,21.3,-0.00071,0.0,0.08161]
[1778947839494,82.1,78194.77,21.3,-0.00071,0.0,0.08158]
[1778947844529,82.1,78193.55,21.3,-0.00071,0.0,0.0817]
[1778947849310,82.1,78190.08,21.3,-0.00071,0.0,0.08203]
[1778947850614,82.1,78190.03,21.3,-0.00071,0.0,0.08203]
[1778947856613,82.1,78183.73,21.3,-0.00072,0.0,0.08263]
[1778947861648,82.1,78180.04,21.3,-0.00072,0.0,0.08299]
[1778947866683,82.1,78175.01,21.3,-0.00073,0.0,0.08347]
[1778947871718,82.1,78175.36,21.3,-0.00073,0.0,0.08344]
[1778947875746,82.1,78164.95,21.3,-0.00074,0.0,0.08444]
[1778947880781,82.1,78171.32,21.3,-0.00073,0.0,0.08383]
[1778947885819,82.1,78171.09,21.3,-0.00073,0.0,0.08385]
[1778947890852,82.1,78168.91,21.3,-0.00073,0.0,0.08406]
[1778947895887,82.1,78170.1,21.3,-0.00073,0.0,0.08346]
[1778947900922,82.1,78170.18,21.3,-0.00073,0.0,0.08345]
[1778947905957,82.1,78170.08,21.3,-0.00073,0.0,0.08346]
[1778947911999,82.1,78172.28,21.3,-0.00073,0.0,0.08325]
[1778947917035,82.1,78179.82,21.3,-0.00072,0.0,0.08253]
[1778947922070,82.1,78176.89,21.3,-0.00072,0.0,0.08281]
[1778947927105,82.1,78185.65,21.3,-0.00071,0.0,0.08197]
[1778947932140,82.1,78186.42,21.3,-0.00071,0.0,0.0819]
[1778947938182,82.1,78186.35,21.3,-0.00071,0.0,0.0819]
[1778947943217,82.1,78186.42,21.3,-0.00071,0.0,0.0819]
[1778947948252,82.1,78187.67,21.3,-0.00071,0.0,0.08178]
[1778947953287,82.1,78188.56,21.3,-0.00071,0.0,0.08122]
[1778947958322,82.1,78188.96,21.3,-0.00071,0.0,0.08118]
[1778947963357,82.1,78189.27,21.3,-0.00071,0.0,0.08115]
[1778947968392,82.1,78187.69,21.3,-0.00071,0.0,0.0813]
[1778947973427,82.1,78187.34,21.3,-0.00071,0.0,0.08133]
[1778947976604,82.1,78187.23,21.3,-0.00071,0.0,0.08134]
[1778947977153,82.1,78187.23,21.3,-0.00071,0.0,0.08134]
[1778947978462,82.1,78200.22,21.3,-0.0007,0.0,0.08013]
[1778947983497,82.1,78200.59,21.3,-0.0007,0.0,0.08009]
[1778947988532,82.1,78200.38,21.3,-0.0007,0.0,0.08011]
[1778947993568,82.1,78200.0,21.3,-0.0007,0.0,0.08015]
[1778947998603,82.1,78200.16,21.3,-0.0007,0.0,0.08013]
[1778948003639,82.1,78199.95,21.3,-0.0007,0.0,0.08015]
[1778948008674,82.1,78199.4,21.3,-0.0007,0.0,0.0802]
[1778948014716,82.1,78199.31,21.3,-0.00069,0.0,0.07974]
[1778948019752,82.1,78199.97,21.3,-0.00069,0.0,0.07968]
[1778948024786,82.1,78201.08,21.3,-0.00069,0.0,0.07958]
[1778948029821,82.1,78200.82,21.3,-0.00069,0.0,0.0796]
[1778948034856,82.1,78200.85,21.3,-0.00069,0.0,0.0796]
[1778948038884,82.1,78210.41,21.3,-0.00068,0.0,0.07872]
[1778948044926,82.1,78213.76,21.3,-0.00068,0.0,0.07842]
[1778948049961,82.1,78211.88,21.3,-0.00068,0.0,0.07859]
[1778948054996,82.1,78208.43,21.3,-0.00069,0.0,0.0789]
[1778948060031,82.1,78201.2,21.3,-0.00069,0.0,0.07957]
[1778948065066,82.1,78199.59,21.3,-0.00069,0.0,0.07972]
[1778948070101,82.1,78199.07,21.3,-0.00069,0.0,0.07977]
[1778948075136,82.1,78198.8,21.3,-0.00069,0.0,0.07932]
[1778948079164,82.1,78212.9,21.3,-0.00068,0.0,0.07803]
[1778948085206,82.1,78214.42,21.3,-0.00068,0.0,0.0779]
[1778948094271,82.1,78214.28,21.3,-0.00068,0.0,0.07791]
[1778948099306,82.1,78213.62,21.3,-0.00068,0.0,0.07797]
[1778948104343,82.1,78211.22,21.3,-0.00068,0.0,0.07819]
[1778948110386,82.1,78208.67,21.3,-0.00068,0.0,0.07842]
[1778948115422,82.1,78212.06,21.3,-0.00068,0.0,0.07811]
[1778948120456,82.1,78211.95,21.3,-0.00068,0.0,0.07812]
[1778948125491,82.1,78211.66,21.3,-0.00068,0.0,0.07815]
[1778948131533,82.1,78211.66,21.3,-0.00067,0.0,0.07769]
[1778948136568,82.1,78209.55,21.3,-0.00068,0.0,0.07788]
[1778948141603,82.1,78204.7,21.3,-0.00068,0.0,0.07832]
[1778948146638,82.1,78199.81,21.3,-0.00068,0.0,0.07876]
[1778948151673,82.1,78204.78,21.3,-0.00068,0.0,0.07831]
[1778948157716,82.1,78202.78,21.3,-0.00068,0.0,0.07849]
[1778948162751,82.1,78203.69,21.3,-0.00068,0.0,0.07841]
[1778948167786,82.1,78204.52,21.3,-0.00068,0.0,0.07833]
[1778948172825,82.1,78195.31,21.3,-0.00069,0.0,0.07918]
[1778948177860,82.1,78194.49,21.3,-0.00069,0.0,0.07925]
[1778948182896,82.1,78187.86,21.3,-0.0007,0.0,0.07987]
[1778948187931,82.1,78193.52,21.3,-0.00069,0.0,0.07934]
[1778948191959,82.1,78200.08,21.3,-0.00068,0.0,0.07828]
[1778948196994,82.1,78205.62,21.3,-0.00068,0.0,0.07777]
[1778948202029,82.1,78206.37,21.3,-0.00068,0.0,0.07771]
[1778948215120,82.1,78206.39,21.3,-0.00068,0.0,0.0777]
[1778948220155,82.1,78206.39,21.3,-0.00068,0.0,0.0777]
[1778948230225,82.1,78206.39,21.3,-0.00068,0.0,0.0777]
[1778948235260,82.1,78207.11,21.3,-0.00067,0.0,0.07764]
[1778948240304,82.1,78208.14,21.3,-0.00067,0.0,0.07754]
[1778948241310,82.1,78219.58,21.3,-0.00066,0.0,0.07652]
[1778948246345,82.1,78225.4,21.3,-0.00066,0.0,0.076]
[1778948252387,82.1,78227.01,21.3,-0.00065,0.0,0.07541]
[1778948258429,82.1,78227.53,21.3,-0.00065,0.0,0.07536]
[1778948263464,82.1,78228.52,21.3,-0.00065,0.0,0.07527]
[1778948270520,82.1,78228.58,21.3,-0.00065,0.0,0.07527]
[1778948275555,82.1,78236.59,21.3,-0.00065,0.0,0.07457]
[1778948280590,82.1,78238.76,21.3,-0.00064,0.0,0.07438]
[1778948286632,82.1,78237.42,21.3,-0.00065,0.0,0.07449]
[1778948291667,82.1,78237.19,21.3,-0.00065,0.0,0.07451]
[1778948296702,82.1,78239.96,21.3,-0.00064,0.0,0.07427]
[1778948301737,82.1,78246.65,21.3,-0.00064,0.0,0.07369]
[1778948306772,82.1,78248.08,21.3,-0.00064,0.0,0.07357]
[1778948311807,82.1,78255.63,21.3,-0.00063,0.0,0.07248]
[1778948316842,82.1,78258.64,21.3,-0.00062,0.0,0.07223]
[1778948319863,82.1,78279.26,21.3,-0.00061,0.0,0.0705]
[1778948320870,82.1,78288.48,21.3,-0.0006,0.0,0.06974]
[1778948325905,82.1,78292.64,21.3,-0.0006,0.0,0.0694]
[1778948330940,82.1,78286.56,21.3,-0.0006,0.0,0.0699]
[1778948335975,82.1,78287.64,21.3,-0.0006,0.0,0.06981]
[1778948342020,82.1,78287.3,21.3,-0.0006,0.0,0.06983]
[1778948347055,82.1,78288.02,21.3,-0.0006,0.0,0.06978]
[1778948352090,82.1,78288.07,21.3,-0.0006,0.0,0.06977]
[1778948357125,82.1,78299.21,21.3,-0.00059,0.0,0.06886]
[1778948363167,82.1,78302.16,21.3,-0.00059,0.0,0.06862]
[1778948368202,82.1,78302.74,21.3,-0.00059,0.0,0.06857]
[1778948373237,82.1,78303.41,21.3,-0.00059,0.0,0.06811]
[1778948378272,82.1,78303.78,21.3,-0.00059,0.0,0.06808]
[1778948383307,82.1,78303.84,21.3,-0.00059,0.0,0.06807]
[1778948388342,82.1,78303.36,21.3,-0.00059,0.0,0.06811]
[1778948394384,82.1,78303.67,21.3,-0.00059,0.0,0.06809]
[1778948399419,82.1,78303.66,21.3,-0.00059,0.0,0.06809]
[1778948404454,82.1,78306.48,21.3,-0.00058,0.0,0.06786]
[1778948409489,82.1,78302.94,21.3,-0.00059,0.0,0.06814]
[1778948416538,82.1,78297.61,21.3,-0.00059,0.0,0.06857]
[1778948421573,82.1,78294.73,21.3,-0.00059,0.0,0.06881]
[1778948426608,82.1,78292.2,21.3,-0.00059,0.0,0.06901]
[1778948431648,82.1,78291.74,21.3,-0.00059,0.0,0.06863]
[1778948436685,82.1,78288.18,21.3,-0.00059,0.0,0.06892]
[1778948442731,82.1,78288.24,21.3,-0.00059,0.0,0.06892]
[1778948447766,82.1,78287.78,21.3,-0.00059,0.0,0.06895]
[1778948452803,82.1,78279.49,21.3,-0.0006,0.0,0.06963]
[1778948457840,82.1,78268.7,21.3,-0.00061,0.0,0.07052]
[1778948462875,82.1,78263.54,21.3,-0.00061,0.0,0.07095]
[1778948467913,82.1,78257.64,21.3,-0.00062,0.0,0.07145]
[1778948472948,82.1,78257.49,21.3,-0.00062,0.0,0.07146]
[1778948477983,82.1,78257.01,21.3,-0.00062,0.0,0.0715]
[1778948483018,82.1,78266.9,21.3,-0.00061,0.0,0.07067]
[1778948489060,82.1,78269.4,21.3,-0.00061,0.0,0.07047]
[1778948494095,82.1,78272.44,21.3,-0.0006,0.0,0.06979]
[1778948499133,82.1,78280.4,21.3,-0.0006,0.0,0.06914]
[1778948504167,82.1,78281.95,21.3,-0.00059,0.0,0.06901]
[1778948509202,82.1,78282.1,21.3,-0.00059,0.0,0.069]
[1778948514237,82.1,78279.74,21.3,-0.0006,0.0,0.06919]
[1778948520279,82.1,78279.85,21.3,-0.0006,0.0,0.06918]
[1778948525314,82.1,78279.32,21.3,-0.0006,0.0,0.06923]
[1778948530349,82.1,78275.01,21.3,-0.0006,0.0,0.06958]
[1778948537398,82.1,78274.71,21.3,-0.0006,0.0,0.0696]
[1778948542434,82.1,78274.61,21.3,-0.0006,0.0,0.06961]
[1778948547470,82.1,78269.6,21.3,-0.0006,0.0,0.07002]
[1778948552505,82.1,78269.06,21.3,-0.0006,0.0,0.06965]
[1778948557541,82.1,78266.28,21.3,-0.0006,0.0,0.06987]
[1778948562576,82.1,78265.23,21.3,-0.0006,0.0,0.06996]
[1778948568619,82.1,78264.59,21.3,-0.0006,0.0,0.07001]
[1778948575668,82.1,78264.47,21.3,-0.0006,0.0,0.07002]
[1778948580703,82.1,78260.22,21.3,-0.00061,0.0,0.07038]
[1778948585738,82.1,78258.95,21.3,-0.00061,0.0,0.07048]
[1778948587604,82.1,78259.13,21.3,-0.00061,0.0,0.07047]
[1778948587913,82.1,78259.13,21.3,-0.00061,0.0,0.07047]
[1778948593794,82.1,78259.2,21.3,-0.00061,0.0,0.07046]
[1778948599836,82.1,78263.69,21.3,-0.00061,0.0,0.07009]
[1778948604878,82.1,78268.22,21.3,-0.0006,0.0,0.06971]
[1778948609912,82.1,78273.36,21.3,-0.0006,0.0,0.06929]
[1778948617969,82.1,78273.82,21.3,-0.00059,0.0,0.06883]
[1778948624010,82.1,78273.93,21.3,-0.00059,0.0,0.06883]
[1778948630052,82.1,78274.9,21.3,-0.00059,0.0,0.06875]
[1778948635088,82.1,78275.24,21.3,-0.00059,0.0,0.06872]
[1778948641129,82.1,78276.63,21.3,-0.00059,0.0,0.06861]
[1778948647171,82.1,78278.64,21.3,-0.00059,0.0,0.06844]
[1778948652206,82.1,78277.36,21.3,-0.00059,0.0,0.06855]
[1778948658248,82.1,78276.68,21.3,-0.00059,0.0,0.0686]
[1778948663283,82.1,78277.42,21.3,-0.00059,0.0,0.06854]
[1778948668318,82.1,78277.53,21.3,-0.00059,0.0,0.06853]
[1778948673353,82.1,78277.57,21.3,-0.00059,0.0,0.06811]
[1778948678388,82.1,78277.69,21.3,-0.00059,0.0,0.0681]
[1778948683423,82.1,78277.91,21.3,-0.00059,0.0,0.06809]
[1778948693493,82.1,78278.0,21.3,-0.00059,0.0,0.06808]
[1778948699536,82.1,78278.46,21.3,-0.00059,0.0,0.06804]
[1778948705578,82.1,78280.63,21.3,-0.00059,0.0,0.06787]
[1778948711620,82.1,78280.75,21.3,-0.00059,0.0,0.06786]
[1778948717662,82.1,78280.72,21.3,-0.00059,0.0,0.06786]
[1778948722698,82.1,78280.71,21.3,-0.00059,0.0,0.06786]
[1778948727732,82.1,78280.8,21.3,-0.00059,0.0,0.06785]
[1778948732767,82.1,78280.85,21.3,-0.00058,0.0,0.06744]
[1778948737802,82.1,78280.98,21.3,-0.00058,0.0,0.06743]
[1778948743844,82.1,78281.61,21.3,-0.00058,0.0,0.06737]
[1778948748879,82.1,78281.55,21.3,-0.00058,0.0,0.06738]
[1778948757942,82.1,78282.18,21.3,-0.00058,0.0,0.06733]
[1778948762978,82.1,78282.65,21.3,-0.00058,0.0,0.06729]
[1778948768013,82.1,78282.7,21.3,-0.00058,0.0,0.06729]
[1778948778085,82.1,78285.16,21.3,-0.00058,0.0,0.06709]
[1778948785134,82.1,78285.24,21.3,-0.00058,0.0,0.06709]
[1778948790169,82.1,78288.11,21.3,-0.00058,0.0,0.06686]
[1778948797218,82.1,78288.69,21.3,-0.00057,0.0,0.0664]
[1778948803260,82.1,78287.86,21.3,-0.00057,0.0,0.06647]
[1778948808295,82.1,78288.15,21.3,-0.00057,0.0,0.06645]
[1778948815344,82.1,78288.52,21.3,-0.00057,0.0,0.06642]
[1778948820379,82.1,78288.52,21.3,-0.00057,0.0,0.06642]
[1778948826422,82.1,78288.64,21.3,-0.00057,0.0,0.06641]
[1778948831457,82.1,78289.14,21.3,-0.00057,0.0,0.06637]
[1778948836492,82.1,78289.17,21.3,-0.00057,0.0,0.06636]
[1778948841527,82.1,78290.11,21.3,-0.00057,0.0,0.06629]
[1778948843541,82.1,78299.33,21.3,-0.00056,0.0,0.06557]
[1778948848576,82.1,78302.09,21.3,-0.00056,0.0,0.06535]
[1778948853611,82.1,78301.52,21.3,-0.00056,0.0,0.065]
[1778948857639,82.1,78291.5,21.3,-0.00057,0.0,0.06577]
[1778948862674,82.1,78291.4,21.3,-0.00057,0.0,0.06578]
[1778948867709,82.1,78288.23,21.3,-0.00057,0.0,0.06603]
[1778948872744,82.1,78278.07,21.3,-0.00058,0.0,0.06683]
[1778948877779,82.1,78276.62,21.3,-0.00058,0.0,0.06695]
[1778948882814,82.1,78277.17,21.3,-0.00058,0.0,0.06691]
[1778948887849,82.1,78277.24,21.3,-0.00058,0.0,0.0669]
[1778948892884,82.1,78277.53,21.3,-0.00058,0.0,0.06688]
[1778948897919,82.1,78285.83,21.3,-0.00057,0.0,0.06622]
[1778948902954,82.1,78285.61,21.3,-0.00057,0.0,0.06624]
[1778948908996,82.1,78285.97,21.3,-0.00057,0.0,0.06621]
[1778948914031,82.1,78286.0,21.3,-0.00057,0.0,0.0658]
[1778948920082,82.1,78289.63,21.3,-0.00056,0.0,0.06552]
[1778948925117,82.1,78282.8,21.3,-0.00057,0.0,0.06605]
[1778948932166,82.1,78281.53,21.3,-0.00057,0.0,0.06615]
[1778948937201,82.1,78281.68,21.3,-0.00057,0.0,0.06614]
[1778948943243,82.1,78281.62,21.3,-0.00057,0.0,0.06614]
[1778948948279,82.1,78278.42,21.3,-0.00057,0.0,0.0664]
[1778948949286,82.1,78269.25,21.3,-0.00058,0.0,0.06712]
[1778948954321,82.1,78262.71,21.3,-0.00058,0.0,0.06765]
[1778948960363,82.1,78262.57,21.3,-0.00058,0.0,0.06766]
[1778948970433,82.1,78261.92,21.3,-0.00059,0.0,0.06771]
[1778948975468,82.1,78262.02,21.3,-0.00058,0.0,0.06729]
[1778948980503,82.1,78262.01,21.3,-0.00058,0.0,0.06729]
[1778948985538,82.1,78262.02,21.3,-0.00058,0.0,0.06729]
[1778948992587,82.1,78261.95,21.3,-0.00058,0.0,0.06729]
[1778948997622,82.1,78262.05,21.3,-0.00058,0.0,0.06729]
[1778949002657,82.1,78261.82,21.3,-0.00058,0.0,0.0673]
[1778949007692,82.1,78262.83,21.3,-0.00058,0.0,0.06722]
[1778949012727,82.1,78262.48,21.3,-0.00058,0.0,0.06725]
[1778949017764,82.1,78262.31,21.3,-0.00058,0.0,0.06727]
[1778949024813,82.1,78253.67,21.3,-0.00059,0.0,0.06796]
[1778949029849,82.1,78260.42,21.3,-0.00058,0.0,0.06742]
[1778949034885,82.1,78260.91,21.3,-0.00058,0.0,0.06696]
[1778949040926,82.1,78258.4,21.3,-0.00058,0.0,0.06716]
[1778949045965,82.1,78258.2,21.3,-0.00058,0.0,0.06718]
[1778949053012,82.1,78258.54,21.3,-0.00058,0.0,0.06715]
[1778949058049,82.1,78262.22,21.3,-0.00058,0.0,0.06686]
[1778949063084,82.1,78262.43,21.3,-0.00058,0.0,0.06684]
[1778949068119,82.1,78262.74,21.3,-0.00058,0.0,0.06682]
[1778949073154,82.1,78264.24,21.3,-0.00058,0.0,0.0667]
[1778949078189,82.1,78263.21,21.3,-0.00058,0.0,0.06678]
[1778949083225,82.1,78262.83,21.3,-0.00058,0.0,0.06681]
[1778949089267,82.1,78262.59,21.3,-0.00058,0.0,0.06683]
[1778949094302,82.1,78262.3,21.3,-0.00057,0.0,0.06644]
[1778949099337,82.1,78262.37,21.3,-0.00057,0.0,0.06644]
[1778949104372,82.1,78262.61,21.3,-0.00057,0.0,0.06642]
[1778949109407,82.1,78262.15,21.3,-0.00057,0.0,0.06645]
[1778949115449,82.1,78260.48,21.3,-0.00058,0.0,0.06659]
[1778949120484,82.1,78259.19,21.3,-0.00058,0.0,0.06669]
[1778949125519,82.1,78259.59,21.3,-0.00058,0.0,0.06666]
[1778949130554,82.1,78259.96,21.3,-0.00058,0.0,0.06663]
[1778949135589,82.1,78258.91,21.3,-0.00058,0.0,0.06671]
[1778949144652,82.1,78258.96,21.3,-0.00058,0.0,0.06671]
[1778949149687,82.1,78258.74,21.3,-0.00058,0.0,0.06672]
[1778949154722,82.1,78256.07,21.3,-0.00058,0.0,0.06653]
[1778949164796,82.1,78263.62,21.3,-0.00057,0.0,0.06593]
[1778949169831,82.1,78264.1,21.3,-0.00057,0.0,0.06589]
[1778949174866,82.1,78265.66,21.3,-0.00057,0.0,0.06577]
[1778949180908,82.1,78265.55,21.3,-0.00057,0.0,0.06578]
[1778949185943,82.1,78263.95,21.3,-0.00057,0.0,0.0659]
[1778949190978,82.1,78263.44,21.3,-0.00057,0.0,0.06594]
[1778949196013,82.1,78263.34,21.3,-0.00057,0.0,0.06595]
[1778949198602,82.1,78262.41,21.3,-0.00057,0.0,0.06602]
[1778949198925,82.1,78262.53,21.3,-0.00057,0.0,0.06602]
[1778949199694,82.1,78262.46,21.3,-0.00057,0.0,0.06602]
[1778949205078,82.1,78261.98,21.3,-0.00057,0.0,0.06606]
[1778949210113,82.1,78260.64,21.3,-0.00057,0.0,0.06616]
[1778949215149,82.1,78258.75,21.3,-0.00057,0.0,0.0659]
[1778949221191,82.1,78257.61,21.3,-0.00057,0.0,0.06599]
[1778949226226,82.1,78254.04,21.3,-0.00057,0.0,0.06628]
[1778949231261,82.1,78254.1,21.3,-0.00057,0.0,0.06627]
[1778949236296,82.1,78250.44,21.3,-0.00058,0.0,0.06656]
[1778949242338,82.1,78245.32,21.3,-0.00058,0.0,0.06697]
[1778949248380,82.1,78245.14,21.3,-0.00058,0.0,0.06698]
[1778949253415,82.1,78244.86,21.3,-0.00058,0.0,0.06701]
[1778949258450,82.1,78243.37,21.3,-0.00058,0.0,0.06712]
[1778949265499,82.1,78243.39,21.3,-0.00058,0.0,0.06712]
[1778949270534,82.1,78242.86,21.3,-0.00058,0.0,0.06716]
[1778949278592,82.1,78242.32,21.3,-0.00058,0.0,0.06679]
[1778949282296,82.1,78242.09,21.3,-0.00058,0.0,0.06681]
[1778949287657,82.1,78242.96,21.3,-0.00058,0.0,0.06674]
[1778949292692,82.1,78249.71,21.3,-0.00057,0.0,0.06621]
[1778949296720,82.1,78261.4,21.3,-0.00056,0.0,0.06529]
[1778949297727,82.1,78273.18,21.3,-0.00056,0.0,0.06438]
[1778949299741,82.1,78283.71,21.3,-0.00055,0.0,0.06357]
[1778949304776,82.1,78282.14,21.3,-0.00055,0.0,0.06369]
[1778949311825,82.1,78280.81,21.3,-0.00055,0.0,0.06379]
[1778949316860,82.1,78279.96,21.3,-0.00055,0.0,0.06386]
[1778949322902,82.1,78276.83,21.3,-0.00055,0.0,0.0641]
[1778949327937,82.1,78275.49,21.3,-0.00055,0.0,0.0642]
[1778949332972,82.1,78264.03,21.3,-0.00056,0.0,0.06468]
[1778949338007,82.1,78255.9,21.3,-0.00057,0.0,0.06531]
[1778949343044,82.1,78253.61,21.3,-0.00057,0.0,0.06549]
[1778949348079,82.1,78253.11,21.3,-0.00057,0.0,0.06553]
[1778949354121,82.1,78251.18,21.3,-0.00057,0.0,0.06568]
[1778949359156,82.1,78242.31,21.3,-0.00058,0.0,0.06638]
[1778949362178,82.1,78231.78,21.3,-0.00058,0.0,0.06722]
[1778949365200,82.1,78221.73,21.3,-0.00059,0.0,0.06803]
[1778949368221,82.1,78209.06,21.3,-0.0006,0.0,0.06907]
[1778949373256,82.1,78211.31,21.3,-0.0006,0.0,0.06888]
[1778949376277,82.1,78220.73,21.3,-0.00059,0.0,0.06811]
[1778949381312,82.1,78222.69,21.3,-0.00059,0.0,0.06795]
[1778949387354,82.1,78222.63,21.3,-0.00059,0.0,0.06796]
[1778949394403,82.1,78223.6,21.3,-0.00059,0.0,0.06746]
[1778949399439,82.1,78224.37,21.3,-0.00059,0.0,0.0674]
[1778949405481,82.1,78224.45,21.3,-0.00059,0.0,0.06739]
[1778949410516,82.1,78225.1,21.3,-0.00058,0.0,0.06734]
[1778949417565,82.1,78225.28,21.3,-0.00058,0.0,0.06733]
[1778949423607,82.1,78229.51,21.3,-0.00058,0.0,0.06699]
[1778949428642,82.1,78230.38,21.3,-0.00058,0.0,0.06692]
[1778949433679,82.1,78235.06,21.3,-0.00058,0.0,0.06655]
[1778949438715,82.1,78237.82,21.3,-0.00058,0.0,0.06633]
[1778949443750,82.1,78239.24,21.3,-0.00057,0.0,0.06621]
[1778949447778,82.1,78229.54,21.3,-0.00058,0.0,0.06699]
[1778949452813,82.1,78228.49,21.3,-0.00058,0.0,0.06666]
[1778949457848,82.1,78229.13,21.3,-0.00058,0.0,0.0666]
[1778949462883,82.1,78234.8,21.3,-0.00057,0.0,0.06615]
[1778949467918,82.1,78235.43,21.3,-0.00057,0.0,0.0661]
[1778949472954,82.1,78238.32,21.3,-0.00057,0.0,0.06588]
[1778949477989,82.1,78234.05,21.3,-0.00057,0.0,0.06621]
[1778949483024,82.1,78234.92,21.3,-0.00057,0.0,0.06615]
[1778949488059,82.1,78238.39,21.3,-0.00057,0.0,0.06587]
[1778949493094,82.1,78238.46,21.3,-0.00057,0.0,0.06587]
[1778949501150,82.1,78238.57,21.3,-0.00057,0.0,0.06586]
[1778949506185,82.1,78239.52,21.3,-0.00057,0.0,0.06578]
[1778949511220,82.1,78241.07,21.3,-0.00057,0.0,0.06525]
[1778949516255,82.1,78240.49,21.3,-0.00057,0.0,0.0653]
[1778949521291,82.1,78241.24,21.3,-0.00057,0.0,0.06524]
[1778949526326,82.1,78240.67,21.3,-0.00057,0.0,0.06528]
[1778949531362,82.1,78241.18,21.3,-0.00057,0.0,0.06524]
[1778949538416,82.1,78243.34,21.3,-0.00056,0.0,0.06508]
[1778949543453,82.1,78243.46,21.3,-0.00056,0.0,0.06507]
[1778949550501,82.1,78243.75,21.3,-0.00056,0.0,0.06504]
[1778949555536,82.1,78235.03,21.3,-0.00057,0.0,0.06573]
[1778949558557,82.1,78224.24,21.3,-0.00058,0.0,0.06658]
[1778949563592,82.1,78224.73,21.3,-0.00058,0.0,0.06654]
[1778949568627,82.1,78225.51,21.3,-0.00058,0.0,0.06648]
[1778949574670,82.1,78225.12,21.3,-0.00057,0.0,0.0661]
[1778949579705,82.1,78222.05,21.3,-0.00058,0.0,0.06634]
[1778949584740,82.1,78224.8,21.3,-0.00057,0.0,0.06612]
[1778949589782,82.1,78224.84,21.3,-0.00057,0.0,0.06612]
[1778949595824,82.1,78224.84,21.3,-0.00057,0.0,0.06612]
[1778949601866,82.1,78224.85,21.3,-0.00057,0.0,0.06612]
[1778949606901,82.1,78224.91,21.3,-0.00057,0.0,0.06611]
[1778949613964,82.1,78223.74,21.3,-0.00058,0.0,0.06621]
[1778949614967,82.1,78196.96,21.3,-0.0006,0.0,0.06836]
[1778949621009,82.1,78198.95,21.3,-0.00059,0.0,0.0682]
[1778949626044,82.1,78198.28,21.3,-0.00059,0.0,0.06825]
[1778949631079,82.1,78205.28,21.3,-0.00059,0.0,0.06727]
[1778949636115,82.1,78205.1,21.3,-0.00059,0.0,0.06728]
[1778949641150,82.1,78204.79,21.3,-0.00059,0.0,0.06731]
[1778949648199,82.1,78205.07,21.3,-0.00059,0.0,0.06728]
[1778949653235,82.1,78204.91,21.3,-0.00059,0.0,0.0673]
[1778949658272,82.1,78204.8,21.3,-0.00059,0.0,0.0673]
[1778949663316,82.1,78198.79,21.3,-0.00059,0.0,0.06779]
[1778949669348,82.1,78196.82,21.3,-0.00059,0.0,0.06795]
[1778949674383,82.1,78194.81,21.3,-0.00059,0.0,0.06811]
[1778949677404,82.1,78179.86,21.3,-0.00061,0.0,0.06934]
[1778949682439,82.1,78170.95,21.3,-0.00061,0.0,0.07008]
[1778949687476,82.1,78170.6,21.3,-0.00061,0.0,0.07011]
[1778949692511,82.1,78166.66,21.3,-0.00061,0.0,0.07001]
[1778949697546,82.1,78165.62,21.3,-0.00061,0.0,0.07009]
[1778949702581,82.1,78167.91,21.3,-0.00061,0.0,0.0699]
[1778949707616,82.1,78164.94,21.3,-0.00061,0.0,0.07015]
[1778949708425,82.1,78164.94,21.3,-0.00061,0.0,0.07015]
[1778949713660,82.1,78162.0,21.3,-0.00062,0.0,0.0704]
[1778949718698,82.1,78156.56,21.3,-0.00062,0.0,0.07085]
[1778949723733,82.1,78156.89,21.3,-0.00062,0.0,0.07083]
[1778949728768,82.1,78156.84,21.3,-0.00062,0.0,0.07083]
[1778949733803,82.1,78161.22,21.3,-0.00062,0.0,0.07046]
[1778949738840,82.1,78161.0,21.3,-0.00062,0.0,0.07048]
[1778949743875,82.1,78161.06,21.3,-0.00062,0.0,0.07048]
[1778949748910,82.1,78161.24,21.3,-0.00062,0.0,0.07046]
[1778949753945,82.1,78161.42,21.3,-0.00061,0.0,0.07001]
[1778949758980,82.1,78161.55,21.3,-0.00061,0.0,0.07]
[1778949764015,82.1,78160.2,21.3,-0.00061,0.0,0.07011]
[1778949769050,82.1,78154.17,21.3,-0.00062,0.0,0.07062]
[1778949774085,82.1,78147.93,21.3,-0.00062,0.0,0.07115]
[1778949779120,82.1,78143.4,21.3,-0.00063,0.0,0.07153]
[1778949784157,82.1,78143.32,21.3,-0.00063,0.0,0.07154]
[1778949789192,82.1,78143.26,21.3,-0.00063,0.0,0.07154]
[1778949794227,82.1,78141.89,21.3,-0.00063,0.0,0.07166]
[1778949799262,82.1,78141.07,21.3,-0.00063,0.0,0.07173]
[1778949801276,82.1,78126.15,21.3,-0.00064,0.0,0.07302]
[1778949806311,82.1,78125.79,21.3,-0.00064,0.0,0.07305]
[1778949809601,82.1,78120.43,21.3,-0.00065,0.0,0.07351]
[1778949809701,82.1,78120.43,21.3,-0.00065,0.0,0.07351]
[1778949816381,82.1,78109.7,21.3,-0.00065,0.0,0.074]
[1778949821416,82.1,78112.71,21.3,-0.00065,0.0,0.07374]
[1778949826451,82.1,78116.36,21.3,-0.00065,0.0,0.07342]
[1778949831486,82.1,78119.53,21.3,-0.00064,0.0,0.07314]
[1778949836521,82.1,78124.38,21.3,-0.00064,0.0,0.07272]
[1778949841556,82.1,78123.66,21.3,-0.00064,0.0,0.07278]
[1778949846591,82.1,78119.37,21.3,-0.00064,0.0,0.07316]
[1778949851626,82.1,78118.83,21.3,-0.00064,0.0,0.0732]
[1778949857668,82.1,78118.46,21.3,-0.00064,0.0,0.07324]
[1778949862703,82.1,78118.08,21.3,-0.00064,0.0,0.07327]
[1778949867738,82.1,78118.37,21.3,-0.00064,0.0,0.07324]
[1778949872773,82.1,78118.22,21.3,-0.00064,0.0,0.07281]
[1778949878815,82.1,78118.69,21.3,-0.00064,0.0,0.07277]
[1778949883851,82.1,78118.73,21.3,-0.00064,0.0,0.07276]
[1778949888886,82.1,78119.47,21.3,-0.00064,0.0,0.0727]
[1778949895935,82.1,78119.75,21.3,-0.00064,0.0,0.07267]
[1778949900972,82.1,78126.08,21.3,-0.00063,0.0,0.07213]
[1778949906007,82.1,78132.68,21.3,-0.00063,0.0,0.07156]
[1778949911044,82.1,78135.18,21.3,-0.00063,0.0,0.07135]
[1778949917086,82.1,78136.2,21.3,-0.00063,0.0,0.07126]
[1778949922121,82.1,78131.47,21.3,-0.00063,0.0,0.07167]
[1778949927156,82.1,78131.54,21.3,-0.00063,0.0,0.07166]
[1778949931185,82.1,78135.36,21.3,-0.00062,0.0,0.0709]
[1778949936219,82.1,78136.38,21.3,-0.00062,0.0,0.07081]
[1778949941254,82.1,78136.63,21.3,-0.00062,0.0,0.07079]
[1778949947296,82.1,78136.58,21.3,-0.00062,0.0,0.07079]
[1778949952331,82.1,78136.48,21.3,-0.00062,0.0,0.0708]
[1778949957366,82.1,78138.8,21.3,-0.00062,0.0,0.0706]
[1778949962401,82.1,78147.79,21.3,-0.00061,0.0,0.06985]
[1778949967436,82.1,78144.29,21.3,-0.00062,0.0,0.07014]
[1778949972471,82.1,78143.33,21.3,-0.00062,0.0,0.07022]
[1778949977506,82.1,78141.84,21.3,-0.00062,0.0,0.07035]
[1778949982541,82.1,78143.43,21.3,-0.00062,0.0,0.07022]
[1778949987576,82.1,78145.06,21.3,-0.00061,0.0,0.07008]
[1778949992611,82.1,78145.31,21.3,-0.00061,0.0,0.06962]
[1778949999660,82.1,78145.88,21.3,-0.00061,0.0,0.06958]
[1778950005702,82.1,78146.94,21.3,-0.00061,0.0,0.06949]
[1778950015772,82.1,78145.5,21.3,-0.00061,0.0,0.06961]
[1778950024835,82.1,78146.42,21.3,-0.00061,0.0,0.06953]
[1778950029870,82.1,78146.88,21.3,-0.00061,0.0,0.06949]
[1778950038934,82.1,78152.52,21.3,-0.0006,0.0,0.06903]
[1778950049005,82.1,78158.69,21.3,-0.0006,0.0,0.06852]
[1778950055046,82.1,78159.34,21.3,-0.0006,0.0,0.06804]
[1778950060081,82.1,78159.86,21.3,-0.0006,0.0,0.068]
[1778950065116,82.1,78159.99,21.3,-0.0006,0.0,0.06799]
[1778950070151,82.1,78160.08,21.3,-0.0006,0.0,0.06798]
[1778950075186,82.1,78161.05,21.3,-0.00059,0.0,0.0679]
[1778950081229,82.1,78161.09,21.3,-0.00059,0.0,0.0679]
[1778950086264,82.1,78167.65,21.3,-0.00059,0.0,0.06736]
[1778950090292,82.1,78178.79,21.3,-0.00058,0.0,0.06647]
[1778950091299,82.1,78188.37,21.3,-0.00057,0.0,0.06571]
[1778950096334,82.1,78192.06,21.3,-0.00057,0.0,0.06542]
[1778950102376,82.1,78193.54,21.3,-0.00057,0.0,0.0653]
[1778950107411,82.1,78197.54,21.3,-0.00057,0.0,0.06498]
[1778950112446,82.1,78197.2,21.3,-0.00056,0.0,0.0646]
[1778950117481,82.1,78192.68,21.3,-0.00057,0.0,0.06496]
[1778950122518,82.1,78194.61,21.3,-0.00057,0.0,0.06481]
[1778950127553,82.1,78196.2,21.3,-0.00056,0.0,0.06468]
[1778950132588,82.1,78202.08,21.3,-0.00056,0.0,0.06422]
[1778950137626,82.1,78202.2,21.3,-0.00056,0.0,0.06421]
[1778950142661,82.1,78194.03,21.3,-0.00057,0.0,0.06485]
[1778950147696,82.1,78193.96,21.3,-0.00057,0.0,0.06486]
[1778950161794,82.1,78193.8,21.3,-0.00057,0.0,0.06487]
[1778950170857,82.1,78194.23,21.3,-0.00057,0.0,0.06483]
[1778950176899,82.1,78194.27,21.3,-0.00056,0.0,0.06442]
[1778950182945,82.1,78194.59,21.3,-0.00056,0.0,0.0644]
[1778950187980,82.1,78193.95,21.3,-0.00056,0.0,0.06445]
[1778950193015,82.1,78187.36,21.3,-0.00057,0.0,0.06496]
[1778950198053,82.1,78187.46,21.3,-0.00057,0.0,0.06496]
[1778950203088,82.1,78184.99,21.3,-0.00057,0.0,0.06515]
[1778950206109,82.1,78171.85,21.3,-0.00058,0.0,0.06619]
[1778950216179,82.1,78170.88,21.3,-0.00058,0.0,0.06627]
[1778950222221,82.1,78169.72,21.3,-0.00058,0.0,0.06636]
[1778950228263,82.1,78162.42,21.3,-0.00059,0.0,0.06694]
[1778950233298,82.1,78153.76,21.3,-0.00059,0.0,0.06722]
[1778950238333,82.1,78146.79,21.3,-0.00059,0.0,0.06779]
[1778950243368,82.1,78144.79,21.3,-0.0006,0.0,0.06795]
[1778950250422,82.1,78138.81,21.3,-0.0006,0.0,0.06844]
[1778950251427,82.1,78129.66,21.3,-0.00061,0.0,0.0692]
[1778950256462,82.1,78129.75,21.3,-0.00061,0.0,0.06919]
[1778950261497,82.1,78134.48,21.3,-0.0006,0.0,0.0688]
[1778950266532,82.1,78136.94,21.3,-0.0006,0.0,0.06859]
[1778950271567,82.1,78138.47,21.3,-0.0006,0.0,0.06847]
[1778950274588,82.1,78153.96,21.3,-0.00059,0.0,0.06721]
[1778950279623,82.1,78159.86,21.3,-0.00058,0.0,0.06673]
[1778950284658,82.1,78162.35,21.3,-0.00058,0.0,0.06653]
[1778950289693,82.1,78161.16,21.3,-0.00058,0.0,0.06663]
[1778950294728,82.1,78167.92,21.3,-0.00057,0.0,0.06567]
[1778950295735,82.1,78181.35,21.3,-0.00056,0.0,0.06461]
[1778950301777,82.1,78185.69,21.3,-0.00056,0.0,0.06428]
[1778950309833,82.1,78185.98,21.3,-0.00056,0.0,0.06425]
[1778950314868,82.1,78184.45,21.3,-0.00056,0.0,0.06437]
[1778950319903,82.1,78179.8,21.3,-0.00057,0.0,0.06474]
[1778950324938,82.1,78175.72,21.3,-0.00057,0.0,0.06505]
[1778950329975,82.1,78170.05,21.3,-0.00057,0.0,0.0655]
[1778950335009,82.1,78169.84,21.3,-0.00057,0.0,0.06552]
[1778950340045,82.1,78170.73,21.3,-0.00057,0.0,0.06545]
[1778950345080,82.1,78173.96,21.3,-0.00057,0.0,0.06519]
[1778950350115,82.1,78165.53,21.3,-0.00058,0.0,0.06586]
[1778950355150,82.1,78161.4,21.3,-0.00058,0.0,0.06577]
[1778950360185,82.1,78158.0,21.3,-0.00058,0.0,0.06604]
[1778950365220,82.1,78151.0,21.3,-0.00058,0.0,0.0666]
[1778950372269,82.1,78144.67,21.3,-0.00059,0.0,0.06711]
[1778950375290,82.1,78154.45,21.3,-0.00058,0.0,0.06633]
[1778950380325,82.1,78158.91,21.3,-0.00058,0.0,0.06597]
[1778950385365,82.1,78160.59,21.3,-0.00058,0.0,0.06584]
[1778950390400,82.1,78161.92,21.3,-0.00058,0.0,0.06573]
[1778950395435,82.1,78165.84,21.3,-0.00057,0.0,0.06542]
[1778950400470,82.1,78167.67,21.3,-0.00057,0.0,0.06528]
[1778950405505,82.1,78168.88,21.3,-0.00057,0.0,0.06518]
[1778950410540,82.1,78167.5,21.3,-0.00057,0.0,0.06529]
[1778950415575,82.1,78168.08,21.3,-0.00057,0.0,0.06483]
[1778950420604,82.1,78168.09,21.3,-0.00057,0.0,0.06483]
[1778950420690,82.1,78168.09,21.3,-0.00057,0.0,0.06483]
[1778950426658,82.1,78170.43,21.3,-0.00057,0.0,0.06465]
[1778950431693,82.1,78178.34,21.3,-0.00056,0.0,0.06403]
[1778950436728,82.1,78166.23,21.3,-0.00057,0.0,0.06498]
[1778950441763,82.1,78166.18,21.3,-0.00057,0.0,0.06498]
[1778950446798,82.1,78169.49,21.3,-0.00057,0.0,0.06472]
[1778950451833,82.1,78168.85,21.3,-0.00057,0.0,0.06477]
[1778950457879,82.1,78168.93,21.3,-0.00057,0.0,0.06477]
[1778950462917,82.1,78169.54,21.3,-0.00057,0.0,0.06472]
[1778950467945,82.1,78169.33,21.3,-0.00057,0.0,0.06473]
[1778950473987,82.1,78169.29,21.3,-0.00056,0.0,0.06433]
[1778950479022,82.1,78168.77,21.3,-0.00056,0.0,0.06437]
[1778950484057,82.1,78168.84,21.3,-0.00056,0.0,0.06436]
[1778950489092,82.1,78169.18,21.3,-0.00056,0.0,0.06434]
[1778950494127,82.1,78169.44,21.3,-0.00056,0.0,0.06432]
[1778950501176,82.1,78169.53,21.3,-0.00056,0.0,0.06431]
[1778950506211,82.1,78169.53,21.3,-0.00056,0.0,0.06431]
[1778950512254,82.1,78170.45,21.3,-0.00056,0.0,0.06424]
[1778950517289,82.1,78170.27,21.3,-0.00056,0.0,0.06425]
[1778950522324,82.1,78170.49,21.3,-0.00056,0.0,0.06423]
[1778950527359,82.1,78170.23,21.3,-0.00056,0.0,0.06425]
[1778950532394,82.1,78172.0,21.3,-0.00056,0.0,0.06371]
[1778950538437,82.1,78173.08,21.3,-0.00056,0.0,0.06363]
[1778950543472,82.1,78165.91,21.3,-0.00056,0.0,0.06418]
[1778950548507,82.1,78166.6,21.3,-0.00056,0.0,0.06413]
[1778950553542,82.1,78166.43,21.3,-0.00056,0.0,0.06414]
[1778950558577,82.1,78166.74,21.3,-0.00056,0.0,0.06412]
[1778950563612,82.1,78175.81,21.3,-0.00055,0.0,0.06342]
[1778950568647,82.1,78179.86,21.3,-0.00055,0.0,0.06311]
[1778950573682,82.1,78182.21,21.3,-0.00055,0.0,0.06293]
[1778950580731,82.1,78179.38,21.3,-0.00055,0.0,0.06314]
[1778950585766,82.1,78179.38,21.3,-0.00055,0.0,0.06314]
[1778950590801,82.1,78182.75,21.3,-0.00055,0.0,0.06289]
[1778950602885,82.1,78183.03,21.3,-0.00055,0.0,0.06246]
[1778950605906,82.1,78173.12,21.3,-0.00055,0.0,0.06322]
[1778950611948,82.1,78172.9,21.3,-0.00055,0.0,0.06324]
[1778950616983,82.1,78172.68,21.3,-0.00055,0.0,0.06325]
[1778950623027,82.1,78170.57,21.3,-0.00055,0.0,0.06342]
[1778950629069,82.1,78168.93,21.3,-0.00056,0.0,0.06354]
[1778950634104,82.1,78169.34,21.3,-0.00056,0.0,0.06351]
[1778950639139,82.1,78164.71,21.3,-0.00056,0.0,0.06387]
[1778950644174,82.1,78164.86,21.3,-0.00056,0.0,0.06386]
[1778950650216,82.1,78164.28,21.3,-0.00056,0.0,0.0639]
[1778950656258,82.1,78165.18,21.3,-0.00056,0.0,0.06343]
[1778950662300,82.1,78165.11,21.3,-0.00056,0.0,0.06343]
[1778950667335,82.1,78163.96,21.3,-0.00056,0.0,0.06352]
[1778950672370,82.1,78164.11,21.3,-0.00056,0.0,0.06351]
[1778950677405,82.1,78164.25,21.3,-0.00056,0.0,0.0635]
[1778950682440,82.1,78163.91,21.3,-0.00056,0.0,0.06352]
[1778950688482,82.1,78164.5,21.3,-0.00056,0.0,0.06348]
[1778950692523,82.1,78155.32,21.3,-0.00056,0.0,0.06419]
[1778950697552,82.1,78145.38,21.3,-0.00057,0.0,0.06497]
[1778950702588,82.1,78150.98,21.3,-0.00057,0.0,0.06453]
[1778950707623,82.1,78146.68,21.3,-0.00057,0.0,0.06486]
[1778950713665,82.1,78146.62,21.3,-0.00057,0.0,0.06446]
[1778950719707,82.1,78146.68,21.3,-0.00057,0.0,0.06445]
[1778950724742,82.1,78146.47,21.3,-0.00057,0.0,0.06447]
[1778950730784,82.1,78146.57,21.3,-0.00057,0.0,0.06446]
[1778950735819,82.1,78145.9,21.3,-0.00057,0.0,0.06451]
[1778950740854,82.1,78144.83,21.3,-0.00057,0.0,0.0646]
[1778950745889,82.1,78145.01,21.3,-0.00057,0.0,0.06458]
[1778950750924,82.1,78144.8,21.3,-0.00057,0.0,0.0646]
[1778950755959,82.1,78144.43,21.3,-0.00057,0.0,0.06463]
[1778950760995,82.1,78144.69,21.3,-0.00057,0.0,0.06461]
[1778950766030,82.1,78144.79,21.3,-0.00057,0.0,0.0646]
[1778950771065,82.1,78143.48,21.3,-0.00056,0.0,0.06429]
[1778950778114,82.1,78142.44,21.3,-0.00057,0.0,0.06437]
[1778950783149,82.1,78141.86,21.3,-0.00057,0.0,0.06442]
[1778950788184,82.1,78146.39,21.3,-0.00056,0.0,0.06406]
[1778950793220,82.1,78147.71,21.3,-0.00056,0.0,0.06396]
[1778950797248,82.1,78164.58,21.3,-0.00055,0.0,0.06266]
[1778950798255,82.1,78175.72,21.3,-0.00054,0.0,0.06182]
[1778950803293,82.1,78184.0,21.3,-0.00053,0.0,0.0612]
[1778950808331,82.1,78176.05,21.3,-0.00054,0.0,0.0618]
[1778950813366,82.1,78187.13,21.3,-0.00053,0.0,0.06097]
[1778950818401,82.1,78188.63,21.3,-0.00053,0.0,0.06086]
[1778950823436,82.1,78189.1,21.3,-0.00053,0.0,0.06082]
[1778950831492,82.1,78189.68,21.3,-0.00053,0.0,0.06039]
[1778950839548,82.1,78190.22,21.3,-0.00053,0.0,0.06035]
[1778950844583,82.1,78199.63,21.3,-0.00052,0.0,0.05966]
[1778950849618,82.1,78201.51,21.3,-0.00052,0.0,0.05952]
[1778950856667,82.1,78202.53,21.3,-0.00052,0.0,0.05945]
[1778950862342,82.1,78204.41,21.3,-0.00052,0.0,0.05931]
[1778950871773,82.1,78209.8,21.3,-0.00051,0.0,0.05892]
[1778950878822,82.1,78210.67,21.3,-0.00051,0.0,0.05886]
[1778950883857,82.1,78210.43,21.3,-0.00051,0.0,0.05887]
[1778950891913,82.1,78210.78,21.3,-0.00051,0.0,0.05847]
[1778950896948,82.1,78214.78,21.3,-0.00051,0.0,0.05818]
[1778950902991,82.1,78213.85,21.3,-0.00051,0.0,0.05825]
[1778950911046,82.1,78214.98,21.3,-0.00051,0.0,0.05817]
[1778950916082,82.1,78224.92,21.3,-0.0005,0.0,0.05746]
[1778950921117,82.1,78227.76,21.3,-0.0005,0.0,0.05726]
[1778950926152,82.1,78227.5,21.3,-0.0005,0.0,0.05728]
[1778950931187,82.1,78229.1,21.3,-0.0005,0.0,0.05717]
[1778950936222,82.1,78227.48,21.3,-0.0005,0.0,0.05728]
[1778950941257,82.1,78223.31,21.3,-0.0005,0.0,0.05758]
[1778950946292,82.1,78219.16,21.3,-0.0005,0.0,0.05787]
[1778950951327,82.1,78219.02,21.3,-0.0005,0.0,0.0575]
[1778950956362,82.1,78218.37,21.3,-0.0005,0.0,0.05755]
[1778950965426,82.1,78218.69,21.3,-0.0005,0.0,0.05753]
[1778950970461,82.1,78221.36,21.3,-0.0005,0.0,0.05734]
[1778950975496,82.1,78223.38,21.3,-0.0005,0.0,0.0572]
[1778950980531,82.1,78217.32,21.3,-0.0005,0.0,0.05762]
[1778950989594,82.1,78218.11,21.3,-0.0005,0.0,0.05757]
[1778950995636,82.1,78218.15,21.3,-0.0005,0.0,0.05757]
[1778951005706,82.1,78218.15,21.3,-0.0005,0.0,0.05757]
[1778951011748,82.1,78218.55,21.3,-0.0005,0.0,0.05716]
[1778951016783,82.1,78222.86,21.3,-0.00049,0.0,0.05686]
[1778951021818,82.1,78226.89,21.3,-0.00049,0.0,0.05658]
[1778951027860,82.1,78227.08,21.3,-0.00049,0.0,0.05657]
[1778951031605,82.1,78227.3,21.3,-0.00049,0.0,0.05655]
[1778951032499,82.1,78227.3,21.3,-0.00049,0.0,0.05655]
[1778951037938,82.1,78229.4,21.3,-0.00049,0.0,0.05641]
[1778951042973,82.1,78229.94,21.3,-0.00049,0.0,0.05637]
[1778951048008,82.1,78230.11,21.3,-0.00049,0.0,0.05636]
[1778951053043,82.1,78229.93,21.3,-0.00049,0.0,0.05637]
[1778951064120,82.1,78230.24,21.3,-0.00049,0.0,0.05635]
[1778951069155,82.1,78230.18,21.3,-0.00049,0.0,0.05635]
[1778951074190,82.1,78230.44,21.3,-0.00049,0.0,0.05596]
[1778951080232,82.1,78230.5,21.3,-0.00049,0.0,0.05596]
[1778951085267,82.1,78230.9,21.3,-0.00049,0.0,0.05593]
[1778951090302,82.1,78232.32,21.3,-0.00049,0.0,0.05584]
[1778951097351,82.1,78232.39,21.3,-0.00049,0.0,0.05583]
[1778951102386,82.1,78230.73,21.3,-0.00049,0.0,0.05594]
[1778951108428,82.1,78231.66,21.3,-0.00049,0.0,0.05588]
[1778951113463,82.1,78232.65,21.3,-0.00049,0.0,0.05581]
[1778951119505,82.1,78235.05,21.3,-0.00048,0.0,0.05565]
[1778951124540,82.1,78238.87,21.3,-0.00048,0.0,0.05539]
[1778951131589,82.1,78238.64,21.3,-0.00048,0.0,0.05504]
[1778951141659,82.1,78239.39,21.3,-0.00048,0.0,0.05499]
[1778951146696,82.1,78239.97,21.3,-0.00048,0.0,0.05495]
[1778951151729,82.1,78246.0,21.3,-0.00047,0.0,0.05454]
[1778951157771,82.1,78247.39,21.3,-0.00047,0.0,0.05445]
[1778951163823,82.1,78243.83,21.3,-0.00047,0.0,0.05469]
[1778951168858,82.1,78241.09,21.3,-0.00048,0.0,0.05487]
[1778951173893,82.1,78242.06,21.3,-0.00048,0.0,0.05481]
[1778951178928,82.1,78241.8,21.3,-0.00048,0.0,0.05482]
[1778951186984,82.1,78241.8,21.3,-0.00048,0.0,0.05482]
[1778951192019,82.1,78241.72,21.3,-0.00047,0.0,0.05447]
[1778951200077,82.1,78241.75,21.3,-0.00047,0.0,0.05447]
[1778951211154,82.1,78241.93,21.3,-0.00047,0.0,0.05445]
[1778951223238,82.1,78241.86,21.3,-0.00047,0.0,0.05446]
[1778951230287,82.1,78241.92,21.3,-0.00047,0.0,0.05445]
[1778951244385,82.1,78242.15,21.3,-0.00047,0.0,0.05444]
[1778951253448,82.1,78243.59,21.3,-0.00047,0.0,0.05398]
[1778951259490,82.1,78238.03,21.3,-0.00047,0.0,0.05436]
[1778951264525,82.1,78235.3,21.3,-0.00047,0.0,0.05454]
[1778951269560,82.1,78235.2,21.3,-0.00047,0.0,0.05455]
[1778951274595,82.1,78235.43,21.3,-0.00047,0.0,0.05453]
[1778951279630,82.1,78234.09,21.3,-0.00048,0.0,0.05462]
[1778951284665,82.1,78234.47,21.3,-0.00047,0.0,0.0546]
[1778951290707,82.1,78233.99,21.3,-0.00048,0.0,0.05463]
[1778951295742,82.1,78234.39,21.3,-0.00047,0.0,0.0546]
[1778951301784,82.1,78235.01,21.3,-0.00047,0.0,0.05456]
[1778951307826,82.1,78234.9,21.3,-0.00047,0.0,0.05457]
[1778951318903,82.1,78235.12,21.3,-0.00047,0.0,0.05419]
[1778951323938,82.1,78235.36,21.3,-0.00047,0.0,0.05418]
[1778951331994,82.1,78234.66,21.3,-0.00047,0.0,0.05422]
[1778951340050,82.1,78235.08,21.3,-0.00047,0.0,0.05419]
[1778951349114,82.1,78235.09,21.3,-0.00047,0.0,0.05419]
[1778951351128,82.1,78244.93,21.3,-0.00047,0.0,0.05354]
[1778951356767,82.1,78248.22,21.3,-0.00046,0.0,0.05332]
[1778951357383,82.1,78247.81,21.3,-0.00046,0.0,0.05335]
[1778951363212,82.1,78247.72,21.3,-0.00046,0.0,0.05335]
[1778951368247,82.1,78247.26,21.3,-0.00046,0.0,0.05338]
[1778951373285,82.1,78241.72,21.3,-0.00046,0.0,0.05339]
[1778951378320,82.1,78241.53,21.3,-0.00046,0.0,0.05341]
[1778951385369,82.1,78239.46,21.3,-0.00047,0.0,0.05354]
[1778951390404,82.1,78239.86,21.3,-0.00047,0.0,0.05352]
[1778951396446,82.1,78239.12,21.3,-0.00047,0.0,0.05357]
[1778951401481,82.1,78239.75,21.3,-0.00047,0.0,0.05352]
[1778951407523,82.1,78237.27,21.3,-0.00047,0.0,0.05369]
[1778951412559,82.1,78228.54,21.3,-0.00047,0.0,0.05427]
[1778951414699,82.1,78228.17,21.3,-0.00047,0.0,0.0543]
[1778951420357,82.1,78226.83,21.3,-0.00047,0.0,0.05439]
[1778951420840,82.1,78226.83,21.3,-0.00047,0.0,0.05439]
[1778951426657,82.1,78223.82,21.3,-0.00048,0.0,0.05459]
[1778951434724,82.1,78223.6,21.3,-0.00047,0.0,0.05424]
[1778951439759,82.1,78223.61,21.3,-0.00047,0.0,0.05424]
[1778951446808,82.1,78223.77,21.3,-0.00047,0.0,0.05423]
[1778951451843,82.1,78225.25,21.3,-0.00047,0.0,0.05413]
[1778951456878,82.1,78225.11,21.3,-0.00047,0.0,0.05414]
[1778951461913,82.1,78225.04,21.3,-0.00047,0.0,0.05415]
[1778951466948,82.1,78224.95,21.3,-0.00047,0.0,0.05415]
[1778951471983,82.1,78225.17,21.3,-0.00047,0.0,0.05414]
[1778951477343,82.1,78225.49,21.3,-0.00047,0.0,0.05412]
[1778951478890,82.1,78225.43,21.3,-0.00047,0.0,0.05412]
[1778951480373,82.1,78225.13,21.3,-0.00047,0.0,0.05414]
[1778951488096,82.1,78225.48,21.3,-0.00047,0.0,0.05412]
[1778951491675,82.1,78226.0,21.3,-0.00047,0.0,0.05408]
[1778951500180,82.1,78227.16,21.3,-0.00047,0.0,0.05365]
[1778951501090,82.1,78227.16,21.3,-0.00047,0.0,0.05365]
[1778951506222,82.1,78227.07,21.3,-0.00047,0.0,0.05365]
[1778951512264,82.1,78227.1,21.3,-0.00047,0.0,0.05365]
[1778951517299,82.1,78226.35,21.3,-0.00047,0.0,0.0537]
[1778951522334,82.1,78227.14,21.3,-0.00047,0.0,0.05365]
[1778951533415,82.1,78226.61,21.3,-0.00047,0.0,0.05368]
[1778951541472,82.1,78227.11,21.3,-0.00047,0.0,0.05365]
[1778951546507,82.1,78226.71,21.3,-0.00047,0.0,0.05368]
[1778951551542,82.1,78227.11,21.3,-0.00046,0.0,0.05329]
[1778951556491,82.1,78227.24,21.3,-0.00046,0.0,0.05329]
[1778951561612,82.1,78227.44,21.3,-0.00046,0.0,0.05327]
[1778951566647,82.1,78225.99,21.3,-0.00046,0.0,0.05337]
[1778951572690,82.1,78226.84,21.3,-0.00046,0.0,0.05331]
[1778951578732,82.1,78226.74,21.3,-0.00046,0.0,0.05332]
[1778951584774,82.1,78227.11,21.3,-0.00046,0.0,0.05329]
[1778951591823,82.1,78227.11,21.3,-0.00046,0.0,0.05329]
[1778951596860,82.1,78227.09,21.3,-0.00046,0.0,0.0533]
[1778951601895,82.1,78232.34,21.3,-0.00046,0.0,0.05295]
[1778951606930,82.1,78229.45,21.3,-0.00046,0.0,0.05314]
[1778951611965,82.1,78226.49,21.3,-0.00046,0.0,0.05298]
[1778951619014,82.1,78226.02,21.3,-0.00046,0.0,0.05301]
[1778951632106,82.1,78226.46,21.3,-0.00046,0.0,0.05298]
[1778951638148,82.1,78226.56,21.3,-0.00046,0.0,0.05297]
[1778951642601,82.1,78226.56,21.3,-0.00046,0.0,0.05297]
[1778951643626,82.1,78226.56,21.3,-0.00046,0.0,0.05297]
[1778951650232,82.1,78226.61,21.3,-0.00046,0.0,0.05297]
[1778951655267,82.1,78226.18,21.3,-0.00046,0.0,0.053]
[1778951660302,82.1,78221.07,21.3,-0.00046,0.0,0.05334]
[1778951665337,82.1,78217.15,21.3,-0.00047,0.0,0.0536]
[1778951670372,82.1,78217.14,21.3,-0.00047,0.0,0.0536]
[1778951675407,82.1,78217.15,21.3,-0.00046,0.0,0.05324]
[1778951679435,82.1,78226.03,21.3,-0.00046,0.0,0.05266]
[1778951684471,82.1,78234.1,21.3,-0.00045,0.0,0.05213]
[1778951687492,82.1,78244.44,21.3,-0.00045,0.0,0.05146]
[1778951692527,82.1,78247.22,21.3,-0.00045,0.0,0.05128]
[1778951697562,82.1,78246.6,21.3,-0.00045,0.0,0.05132]
[1778951702597,82.1,78246.29,21.3,-0.00045,0.0,0.05134]
[1778951712667,82.1,78246.34,21.3,-0.00045,0.0,0.05134]
[1778951717702,82.1,78246.74,21.3,-0.00045,0.0,0.05131]
[1778951722737,82.1,78246.87,21.3,-0.00045,0.0,0.05131]
[1778951727775,82.1,78246.73,21.3,-0.00045,0.0,0.05131]
[1778951732810,82.1,78245.91,21.3,-0.00044,0.0,0.05102]
[1778951737845,82.1,78245.36,21.3,-0.00044,0.0,0.05106]
[1778951742880,82.1,78245.37,21.3,-0.00044,0.0,0.05106]
[1778951747915,82.1,78245.37,21.3,-0.00044,0.0,0.05106]
[1778951752950,82.1,78245.4,21.3,-0.00044,0.0,0.05105]
[1778951757985,82.1,78245.42,21.3,-0.00044,0.0,0.05105]
[1778951763020,82.1,78245.43,21.3,-0.00044,0.0,0.05105]
[1778951768055,82.1,78245.5,21.3,-0.00044,0.0,0.05105]
[1778951773090,82.1,78244.15,21.3,-0.00044,0.0,0.05113]
[1778951778125,82.1,78243.96,21.3,-0.00044,0.0,0.05115]
[1778951783160,82.1,78243.99,21.3,-0.00044,0.0,0.05114]
[1778951788195,82.1,78239.22,21.3,-0.00045,0.0,0.05145]
[1778951793230,82.1,78235.67,21.3,-0.00045,0.0,0.05133]
[1778951798266,82.1,78233.19,21.3,-0.00045,0.0,0.05149]
[1778951803300,82.1,78233.1,21.3,-0.00045,0.0,0.0515]
[1778951809342,82.1,78233.35,21.3,-0.00045,0.0,0.05148]
[1778951814377,82.1,78233.17,21.3,-0.00045,0.0,0.05149]
[1778951821427,82.1,78232.77,21.3,-0.00045,0.0,0.05152]
[1778951830489,82.1,78232.82,21.3,-0.00045,0.0,0.05151]
[1778951836531,82.1,78233.3,21.3,-0.00045,0.0,0.05148]
[1778951841566,82.1,78232.62,21.3,-0.00045,0.0,0.05153]
[1778951843580,82.1,78221.75,21.3,-0.00046,0.0,0.05223]
[1778951848615,82.1,78219.03,21.3,-0.00046,0.0,0.05241]
[1778951853650,82.1,78213.63,21.3,-0.00046,0.0,0.05241]
[1778951858685,82.1,78211.28,21.3,-0.00046,0.0,0.05256]
[1778951863720,82.1,78202.9,21.3,-0.00046,0.0,0.05311]
[1778951874797,82.1,78202.64,21.3,-0.00046,0.0,0.05313]
[1778951879832,82.1,78205.29,21.3,-0.00046,0.0,0.05296]
[1778951884867,82.1,78215.91,21.3,-0.00046,0.0,0.05226]
[1778951890909,82.1,78219.11,21.3,-0.00045,0.0,0.05205]
[1778951895944,82.1,78220.13,21.3,-0.00045,0.0,0.05198]
[1778951901986,82.1,78221.03,21.3,-0.00045,0.0,0.05193]
[1778951907021,82.1,78224.6,21.3,-0.00045,0.0,0.0517]
[1778951912056,82.1,78224.82,21.3,-0.00045,0.0,0.05133]
[1778951919105,82.1,78224.87,21.3,-0.00045,0.0,0.05133]
[1778951924140,82.1,78225.8,21.3,-0.00045,0.0,0.05127]
[1778951929175,82.1,78225.57,21.3,-0.00045,0.0,0.05128]
[1778951934210,82.1,78228.07,21.3,-0.00045,0.0,0.05112]
[1778951939246,82.1,78227.94,21.3,-0.00045,0.0,0.05113]
[1778951944281,82.1,78226.74,21.3,-0.00045,0.0,0.05121]
[1778951950323,82.1,78226.56,21.3,-0.00045,0.0,0.05122]
[1778951958381,82.1,78226.47,21.3,-0.00045,0.0,0.05123]
[1778951964423,82.1,78226.46,21.3,-0.00045,0.0,0.05123]
[1778951969458,82.1,78219.78,21.3,-0.00045,0.0,0.05166]
[1778951974493,82.1,78220.51,21.3,-0.00045,0.0,0.05126]
[1778951979528,82.1,78218.86,21.3,-0.00045,0.0,0.05137]
[1778951985570,82.1,78220.79,21.3,-0.00045,0.0,0.05124]
[1778951990605,82.1,78224.24,21.3,-0.00044,0.0,0.05102]
[1778951995640,82.1,78232.38,21.3,-0.00044,0.0,0.05051]
[1778951997656,82.1,78248.3,21.3,-0.00043,0.0,0.04951]
[1778951998662,82.1,78259.23,21.3,-0.00042,0.0,0.04883]
[1778952001687,82.1,78271.21,21.3,-0.00042,0.0,0.0481]
[1778952006722,82.1,78268.81,21.3,-0.00042,0.0,0.04825]
[1778952011757,82.1,78268.63,21.3,-0.00042,0.0,0.04826]
[1778952019813,82.1,78268.74,21.3,-0.00042,0.0,0.04825]
[1778952024848,82.1,78259.96,21.3,-0.00042,0.0,0.04879]
[1778952030890,82.1,78256.2,21.3,-0.00043,0.0,0.04902]
[1778952036932,82.1,78255.29,21.3,-0.00042,0.0,0.04874]
[1778952045996,82.1,78254.89,21.3,-0.00042,0.0,0.04877]
[1778952051031,82.1,78252.86,21.3,-0.00042,0.0,0.04889]
[1778952056066,82.1,78248.92,21.3,-0.00043,0.0,0.04913]
[1778952061101,82.1,78240.39,21.3,-0.00043,0.0,0.04966]
[1778952067143,82.1,78239.09,21.3,-0.00043,0.0,0.04974]
[1778952074193,82.1,78238.42,21.3,-0.00043,0.0,0.04978]
[1778952085271,82.1,78237.83,21.3,-0.00043,0.0,0.04982]
[1778952090306,82.1,78238.0,21.3,-0.00043,0.0,0.04981]
[1778952095341,82.1,78237.66,21.3,-0.00043,0.0,0.04949]
[1778952100376,82.1,78236.72,21.3,-0.00043,0.0,0.04955]
[1778952108432,82.1,78236.51,21.3,-0.00043,0.0,0.04956]
[1778952122530,82.1,78236.95,21.3,-0.00043,0.0,0.04954]
[1778952127565,82.1,78243.43,21.3,-0.00043,0.0,0.04914]
[1778952132605,82.1,78248.69,21.3,-0.00042,0.0,0.04881]
[1778952137637,82.1,78248.9,21.3,-0.00042,0.0,0.0488]
[1778952147708,82.1,78248.9,21.3,-0.00042,0.0,0.0488]
[1778952152743,82.1,78248.17,21.3,-0.00042,0.0,0.04851]
[1778952157778,82.1,78248.28,21.3,-0.00042,0.0,0.0485]
[1778952162813,82.1,78249.01,21.3,-0.00042,0.0,0.04846]
[1778952168855,82.1,78249.41,21.3,-0.00042,0.0,0.04843]
[1778952174897,82.1,78248.27,21.3,-0.00042,0.0,0.0485]
[1778952180939,82.1,78248.3,21.3,-0.00042,0.0,0.0485]
[1778952186982,82.1,78248.85,21.3,-0.00042,0.0,0.04847]
[1778952191011,82.1,78258.13,21.3,-0.00042,0.0,0.04791]
[1778952196046,82.1,78258.59,21.3,-0.00042,0.0,0.04788]
[1778952201081,82.1,78254.81,21.3,-0.00042,0.0,0.04811]
[1778952208130,82.1,78256.72,21.3,-0.00042,0.0,0.04799]
[1778952214172,82.1,78256.41,21.3,-0.00041,0.0,0.04768]
[1778952219207,82.1,78256.35,21.3,-0.00041,0.0,0.04768]
[1778952224242,82.1,78255.05,21.3,-0.00041,0.0,0.04776]
[1778952229277,82.1,78255.94,21.3,-0.00041,0.0,0.04771]
[1778952234312,82.1,78256.34,21.3,-0.00041,0.0,0.04768]
[1778952239347,82.1,78257.66,21.3,-0.00041,0.0,0.04761]
[1778952244382,82.1,78257.81,21.3,-0.00041,0.0,0.0476]
[1778952249417,82.1,78258.12,21.3,-0.00041,0.0,0.04758]
[1778952253601,82.1,78257.07,21.3,-0.00041,0.0,0.04764]
[1778952253831,82.1,78255.53,21.3,-0.00041,0.0,0.04773]
[1778952259488,82.1,78254.34,21.3,-0.00042,0.0,0.0478]
[1778952264523,82.1,78253.25,21.3,-0.00042,0.0,0.04787]
[1778952269559,82.1,78252.82,21.3,-0.00042,0.0,0.0479]
[1778952274594,82.1,78252.79,21.3,-0.00041,0.0,0.04757]
[1778952279629,82.1,78251.09,21.3,-0.00041,0.0,0.04767]
[1778952284664,82.1,78251.53,21.3,-0.00041,0.0,0.04765]
[1778952289699,82.1,78251.71,21.3,-0.00041,0.0,0.04763]
[1778952292720,82.1,78265.31,21.3,-0.00041,0.0,0.04682]
[1778952296748,82.1,78276.17,21.3,-0.0004,0.0,0.04618]
[1778952301783,82.1,78282.26,21.3,-0.0004,0.0,0.04583]
[1778952306818,82.1,78283.1,21.3,-0.0004,0.0,0.04578]
[1778952311854,82.1,78283.11,21.3,-0.0004,0.0,0.04578]
[1778952316888,82.1,78284.8,21.3,-0.0004,0.0,0.04568]
[1778952322930,82.1,78284.87,21.3,-0.0004,0.0,0.04568]
[1778952328972,82.1,78284.94,21.3,-0.0004,0.0,0.04567]
[1778952338035,82.1,78285.1,21.3,-0.00039,0.0,0.04535]
[1778952343070,82.1,78286.41,21.3,-0.00039,0.0,0.04527]
[1778952348105,82.1,78286.6,21.3,-0.00039,0.0,0.04526]
[1778952353140,82.1,78289.67,21.3,-0.00039,0.0,0.04509]
[1778952359182,82.1,78294.75,21.3,-0.00039,0.0,0.0448]
[1778952364217,82.1,78295.6,21.3,-0.00039,0.0,0.04475]
[1778952369252,82.1,78297.18,21.3,-0.00039,0.0,0.04466]
[1778952374287,82.1,78295.19,21.3,-0.00039,0.0,0.04477]
[1778952380329,82.1,78294.99,21.3,-0.00039,0.0,0.04478]
[1778952384337,82.1,78294.39,21.3,-0.00039,0.0,0.04482]
[1778952385454,82.1,78294.13,21.3,-0.00039,0.0,0.04483]
[1778952391407,82.1,78294.38,21.3,-0.00039,0.0,0.04451]
[1778952396442,82.1,78294.14,21.3,-0.00039,0.0,0.04452]
[1778952401477,82.1,78292.93,21.3,-0.00039,0.0,0.04459]
[1778952406512,82.1,78291.47,21.3,-0.00039,0.0,0.04467]
[1778952411547,82.1,78291.47,21.3,-0.00039,0.0,0.04467]
[1778952417589,82.1,78288.56,21.3,-0.00039,0.0,0.04484]
[1778952422624,82.1,78287.13,21.3,-0.00039,0.0,0.04492]
[1778952428666,82.1,78287.03,21.3,-0.00039,0.0,0.04492]
[1778952433701,82.1,78279.29,21.3,-0.00039,0.0,0.04537]
[1778952440750,82.1,78278.47,21.3,-0.00039,0.0,0.04541]
[1778952445787,82.1,78275.67,21.3,-0.0004,0.0,0.04558]
[1778952453843,82.1,78275.27,21.3,-0.00039,0.0,0.04528]
[1778952458878,82.1,78273.08,21.3,-0.00039,0.0,0.04541]
[1778952463913,82.1,78272.47,21.3,-0.00039,0.0,0.04544]
[1778952468948,82.1,78272.46,21.3,-0.00039,0.0,0.04544]
[1778952473987,82.1,78266.8,21.3,-0.0004,0.0,0.04577]
[1778952479022,82.1,78267.16,21.3,-0.0004,0.0,0.04575]
[1778952489093,82.1,78267.46,21.3,-0.0004,0.0,0.04573]
[1778952494128,82.1,78265.42,21.3,-0.0004,0.0,0.04585]
[1778952496142,82.1,78252.59,21.3,-0.00041,0.0,0.0466]
[1778952502184,82.1,78247.49,21.3,-0.00041,0.0,0.04691]
[1778952505205,82.1,78238.05,21.3,-0.00041,0.0,0.04747]
[1778952510241,82.1,78236.42,21.3,-0.00041,0.0,0.04757]
[1778952515278,82.1,78234.63,21.3,-0.00041,0.0,0.04735]
[1778952519306,82.1,78243.49,21.3,-0.00041,0.0,0.04682]
[1778952524341,82.1,78243.89,21.3,-0.00041,0.0,0.04679]
[1778952529384,82.1,78244.42,21.3,-0.00041,0.0,0.04676]
[1778952534419,82.1,78243.53,21.3,-0.00041,0.0,0.04682]
[1778952539454,82.1,78244.57,21.3,-0.00041,0.0,0.04675]
[1778952544493,82.1,78248.2,21.3,-0.0004,0.0,0.04654]
[1778952549527,82.1,78250.22,21.3,-0.0004,0.0,0.04642]
[1778952555569,82.1,78249.79,21.3,-0.0004,0.0,0.04645]
[1778952560604,82.1,78250.03,21.3,-0.0004,0.0,0.04643]
[1778952565639,82.1,78252.11,21.3,-0.0004,0.0,0.04631]
[1778952570674,82.1,78254.08,21.3,-0.0004,0.0,0.04619]
[1778952575709,82.1,78254.59,21.3,-0.0004,0.0,0.04584]
[1778952580744,82.1,78254.51,21.3,-0.0004,0.0,0.04585]
[1778952585779,82.1,78261.03,21.3,-0.00039,0.0,0.04547]
[1778952590814,82.1,78261.51,21.3,-0.00039,0.0,0.04544]
[1778952595849,82.1,78267.63,21.3,-0.00039,0.0,0.04509]
[1778952600884,82.1,78266.87,21.3,-0.00039,0.0,0.04513]
[1778952605919,82.1,78266.9,21.3,-0.00039,0.0,0.04513]
[1778952610954,82.1,78266.95,21.3,-0.00039,0.0,0.04513]
[1778952615989,82.1,78267.29,21.3,-0.00039,0.0,0.04511]
[1778952623038,82.1,78267.48,21.3,-0.00039,0.0,0.0451]
[1778952629082,82.1,78267.75,21.3,-0.00039,0.0,0.04508]
[1778952635124,82.1,78267.61,21.3,-0.00039,0.0,0.04478]
[1778952645194,82.1,78267.48,21.3,-0.00039,0.0,0.04478]
[1778952650229,82.1,78267.43,21.3,-0.00039,0.0,0.04479]
[1778952656273,82.1,78266.21,21.3,-0.00039,0.0,0.04486]
[1778952661308,82.1,78258.54,21.3,-0.00039,0.0,0.0453]
[1778952675407,82.1,78259.09,21.3,-0.00039,0.0,0.04526]
[1778952680444,82.1,78257.92,21.3,-0.00039,0.0,0.04533]
[1778952685479,82.1,78257.94,21.3,-0.00039,0.0,0.04533]
[1778952695549,82.1,78258.05,21.3,-0.00039,0.0,0.04501]
[1778952700584,82.1,78257.1,21.3,-0.00039,0.0,0.04506]
[1778952705619,82.1,78254.5,21.3,-0.00039,0.0,0.04521]
[1778952710654,82.1,78253.83,21.3,-0.00039,0.0,0.04525]
[1778952715689,82.1,78254.36,21.3,-0.00039,0.0,0.04522]
[1778952720724,82.1,78255.61,21.3,-0.00039,0.0,0.04515]
[1778952727773,82.1,78254.44,21.3,-0.00039,0.0,0.04522]
[1778952732808,82.1,78254.19,21.3,-0.00039,0.0,0.04523]
[1778952737843,82.1,78251.63,21.3,-0.00039,0.0,0.04538]
[1778952743910,82.1,78251.77,21.3,-0.00039,0.0,0.04537]
[1778952748945,82.1,78251.45,21.3,-0.00039,0.0,0.04539]
[1778952754987,82.1,78253.03,21.3,-0.00039,0.0,0.04498]
[1778952760022,82.1,78253.03,21.3,-0.00039,0.0,0.04498]
[1778952765057,82.1,78253.03,21.3,-0.00039,0.0,0.04498]
[1778952770092,82.1,78252.48,21.3,-0.00039,0.0,0.04501]
[1778952775133,82.1,78252.71,21.3,-0.00039,0.0,0.045]
[1778952780168,82.1,78250.59,21.3,-0.00039,0.0,0.04512]
[1778952787217,82.1,78250.59,21.3,-0.00039,0.0,0.04512]
[1778952792254,82.1,78251.06,21.3,-0.00039,0.0,0.04509]
[1778952797289,82.1,78251.31,21.3,-0.00039,0.0,0.04508]
[1778952802325,82.1,78251.7,21.3,-0.00039,0.0,0.04506]
[1778952807364,82.1,78251.28,21.3,-0.00039,0.0,0.04508]
[1778952812399,82.1,78251.05,21.3,-0.00039,0.0,0.04478]
[1778952822469,82.1,78251.25,21.3,-0.00039,0.0,0.04477]
[1778952827504,82.1,78251.03,21.3,-0.00039,0.0,0.04478]
[1778952832539,82.1,78252.41,21.3,-0.00039,0.0,0.0447]
[1778952837574,82.1,78245.44,21.3,-0.00039,0.0,0.0451]
[1778952842609,82.1,78252.23,21.3,-0.00039,0.0,0.04471]
[1778952847644,82.1,78255.95,21.3,-0.00039,0.0,0.0445]
[1778952852679,82.1,78261.83,21.3,-0.00038,0.0,0.04417]
[1778952857714,82.1,78261.83,21.3,-0.00038,0.0,0.04417]
[1778952862750,82.1,78259.75,21.3,-0.00038,0.0,0.04428]
[1778952864600,82.1,78259.75,21.3,-0.00038,0.0,0.04428]
[1778952864825,82.1,78259.75,21.3,-0.00038,0.0,0.04428]
[1778952872819,82.1,78258.84,21.3,-0.00038,0.0,0.04402]
[1778952877854,82.1,78259.03,21.3,-0.00038,0.0,0.04401]
[1778952882889,82.1,78259.24,21.3,-0.00038,0.0,0.044]
[1778952887924,82.1,78258.52,21.3,-0.00038,0.0,0.04404]
[1778952892962,82.1,78261.19,21.3,-0.00038,0.0,0.04389]
[1778952896989,82.1,78269.95,21.3,-0.00038,0.0,0.0434]
[1778952899002,82.1,78278.79,21.3,-0.00037,0.0,0.04291]
[1778952904040,82.1,78283.0,21.3,-0.00037,0.0,0.04268]
[1778952909075,82.1,78282.99,21.3,-0.00037,0.0,0.04268]
[1778952914110,82.1,78285.31,21.3,-0.00037,0.0,0.04256]
[1778952927201,82.1,78285.16,21.3,-0.00037,0.0,0.04257]
[1778952932236,82.1,78285.78,21.3,-0.00037,0.0,0.04223]
[1778952937271,82.1,78285.78,21.3,-0.00037,0.0,0.04223]
[1778952942306,82.1,78285.86,21.3,-0.00037,0.0,0.04223]
[1778952947341,82.1,78281.45,21.3,-0.00037,0.0,0.04247]
[1778952953388,82.1,78276.03,21.3,-0.00037,0.0,0.04276]
[1778952958424,82.1,78285.25,21.3,-0.00037,0.0,0.04226]
[1778952963458,82.1,78287.09,21.3,-0.00037,0.0,0.04216]
[1778952968493,82.1,78287.25,21.3,-0.00037,0.0,0.04215]
[1778952973528,82.1,78287.53,21.3,-0.00037,0.0,0.04214]
[1778952980578,82.1,78287.0,21.3,-0.00037,0.0,0.04216]
[1778952985612,82.1,78293.05,21.3,-0.00036,0.0,0.04184]
[1778952990647,82.1,78295.68,21.3,-0.00036,0.0,0.0417]
[1778952997696,82.1,78296.39,21.3,-0.00036,0.0,0.04136]
[1778953003738,82.1,78295.96,21.3,-0.00036,0.0,0.04139]
[1778953012801,82.1,78296.03,21.3,-0.00036,0.0,0.04138]
[1778953017836,82.1,78296.73,21.3,-0.00036,0.0,0.04134]
[1778953022871,82.1,78291.37,21.3,-0.00036,0.0,0.04163]
[1778953027906,82.1,78290.72,21.3,-0.00036,0.0,0.04167]
[1778953032941,82.1,78292.79,21.3,-0.00036,0.0,0.04155]
[1778953037976,82.1,78291.22,21.3,-0.00036,0.0,0.04164]
[1778953043011,82.1,78291.34,21.3,-0.00036,0.0,0.04163]
[1778953048048,82.1,78291.32,21.3,-0.00036,0.0,0.04163]
[1778953054090,82.1,78290.86,21.3,-0.00036,0.0,0.04136]
[1778953059125,82.1,78290.97,21.3,-0.00036,0.0,0.04136]
[1778953064160,82.1,78291.47,21.3,-0.00036,0.0,0.04133]
[1778953071209,82.1,78291.61,21.3,-0.00036,0.0,0.04132]
[1778953076246,82.1,78291.19,21.3,-0.00036,0.0,0.04134]
[1778953081281,82.1,78290.61,21.3,-0.00036,0.0,0.04137]
[1778953088330,82.1,78288.42,21.3,-0.00036,0.0,0.04149]
[1778953093365,82.1,78285.05,21.3,-0.00036,0.0,0.04167]
[1778953098400,82.1,78283.71,21.3,-0.00036,0.0,0.04174]
[1778953103435,82.1,78280.44,21.3,-0.00036,0.0,0.04192]
[1778953108470,82.1,78279.83,21.3,-0.00036,0.0,0.04195]
[1778953113506,82.1,78279.72,21.3,-0.00036,0.0,0.04166]
[1778953118544,82.1,78280.34,21.3,-0.00036,0.0,0.04163]
[1778953121565,82.1,78269.74,21.3,-0.00037,0.0,0.0422]
[1778953126600,82.1,78265.91,21.3,-0.00037,0.0,0.04241]
[1778953132642,82.1,78265.69,21.3,-0.00037,0.0,0.04242]
[1778953137677,82.1,78265.04,21.3,-0.00037,0.0,0.04245]
[1778953142712,82.1,78262.47,21.3,-0.00037,0.0,0.04259]
[1778953147749,82.1,78258.92,21.3,-0.00037,0.0,0.04279]
[1778953152784,82.1,78258.62,21.3,-0.00037,0.0,0.04281]
[1778953157819,82.1,78259.46,21.3,-0.00037,0.0,0.04276]
[1778953162854,82.1,78256.59,21.3,-0.00037,0.0,0.04292]
[1778953167889,82.1,78256.46,21.3,-0.00037,0.0,0.04292]
[1778953172925,82.1,78255.4,21.3,-0.00037,0.0,0.04268]
[1778953177959,82.1,78267.24,21.3,-0.00037,0.0,0.04203]
[1778953182994,82.1,78267.61,21.3,-0.00036,0.0,0.04201]
[1778953188030,82.1,78265.35,21.3,-0.00037,0.0,0.04213]
[1778953193064,82.1,78261.83,21.3,-0.00037,0.0,0.04233]
[1778953199106,82.1,78262.02,21.3,-0.00037,0.0,0.04232]
[1778953206155,82.1,78262.23,21.3,-0.00037,0.0,0.0423]
[1778953211190,82.1,78262.16,21.3,-0.00037,0.0,0.04231]
[1778953218239,82.1,78262.24,21.3,-0.00037,0.0,0.0423]
[1778953223274,82.1,78262.31,21.3,-0.00037,0.0,0.0423]
[1778953228310,82.1,78262.31,21.3,-0.00037,0.0,0.0423]
[1778953233345,82.1,78262.22,21.3,-0.00037,0.0,0.042]
[1778953239387,82.1,78262.29,21.3,-0.00037,0.0,0.042]
[1778953244422,82.1,78262.19,21.3,-0.00037,0.0,0.042]
[1778953249457,82.1,78262.3,21.3,-0.00037,0.0,0.042]
[1778953256506,82.1,78260.94,21.3,-0.00037,0.0,0.04207]
[1778953262548,82.1,78261.13,21.3,-0.00037,0.0,0.04206]
[1778953267583,82.1,78262.65,21.3,-0.00036,0.0,0.04198]
[1778953273625,82.1,78267.14,21.3,-0.00036,0.0,0.04174]
[1778953278660,82.1,78267.56,21.3,-0.00036,0.0,0.04172]
[1778953284702,82.1,78267.24,21.3,-0.00036,0.0,0.04173]
[1778953289737,82.1,78268.03,21.3,-0.00036,0.0,0.04169]
[1778953294772,82.1,78267.69,21.3,-0.00036,0.0,0.04141]
[1778953299807,82.1,78267.44,21.3,-0.00036,0.0,0.04142]
[1778953304870,82.1,78267.58,21.3,-0.00036,0.0,0.04142]
[1778953309905,82.1,78267.48,21.3,-0.00036,0.0,0.04142]
[1778953315947,82.1,78267.53,21.3,-0.00036,0.0,0.04142]
[1778953320982,82.1,78267.56,21.3,-0.00036,0.0,0.04142]
[1778953326022,82.1,78267.93,21.3,-0.00036,0.0,0.0414]
[1778953331053,82.1,78268.95,21.3,-0.00036,0.0,0.04134]
[1778953336088,82.1,78269.17,21.3,-0.00036,0.0,0.04133]
[1778953343137,82.1,78269.27,21.3,-0.00036,0.0,0.04133]
[1778953350186,82.1,78269.02,21.3,-0.00036,0.0,0.04134]
[1778953351439,82.1,78269.02,21.3,-0.00036,0.0,0.04134]
[1778953360256,82.1,78269.02,21.3,-0.00036,0.0,0.04104]
[1778953365291,82.1,78269.15,21.3,-0.00036,0.0,0.04104]
[1778953370326,82.1,78269.07,21.3,-0.00036,0.0,0.04104]
[1778953376368,82.1,78269.48,21.3,-0.00036,0.0,0.04102]
[1778953382410,82.1,78269.02,21.3,-0.00036,0.0,0.04104]
[1778953390466,82.1,78269.04,21.3,-0.00036,0.0,0.04104]
[1778953395501,82.1,78269.61,21.3,-0.00036,0.0,0.04101]
[1778953401543,82.1,78269.64,21.3,-0.00036,0.0,0.04101]
[1778953406578,82.1,78268.93,21.3,-0.00036,0.0,0.04105]
[1778953412622,82.1,78269.26,21.3,-0.00035,0.0,0.04074]
[1778953417655,82.1,78269.18,21.3,-0.00035,0.0,0.04074]
[1778953422690,82.1,78268.68,21.3,-0.00035,0.0,0.04077]
[1778953427725,82.1,78278.86,21.3,-0.00035,0.0,0.04023]
[1778953432760,82.1,78265.54,21.3,-0.00036,0.0,0.04093]
[1778953437795,82.1,78267.74,21.3,-0.00035,0.0,0.04082]
[1778953442830,82.1,78267.49,21.3,-0.00035,0.0,0.04083]
[1778953449879,82.1,78267.01,21.3,-0.00035,0.0,0.04085]
[1778953454914,82.1,78266.28,21.3,-0.00036,0.0,0.04089]
[1778953460957,82.1,78266.55,21.3,-0.00036,0.0,0.04088]
[1778953465992,82.1,78266.35,21.3,-0.00036,0.0,0.04089]
[1778953471028,82.1,78266.26,21.3,-0.00035,0.0,0.0406]
[1778953475604,82.1,78262.91,21.3,-0.00035,0.0,0.04078]
[1778953475792,82.1,78262.91,21.3,-0.00035,0.0,0.04078]
[1778953482105,82.1,78262.23,21.3,-0.00035,0.0,0.04081]
[1778953487140,82.1,78261.54,21.3,-0.00036,0.0,0.04085]
[1778953492176,82.1,78261.29,21.3,-0.00036,0.0,0.04086]
[1778953497210,82.1,78257.94,21.3,-0.00036,0.0,0.04104]
[1778953502245,82.1,78251.4,21.3,-0.00036,0.0,0.04139]
[1778953507280,82.1,78251.66,21.3,-0.00036,0.0,0.04137]
[1778953512315,82.1,78249.25,21.3,-0.00036,0.0,0.0415]
[1778953517350,82.1,78248.41,21.3,-0.00036,0.0,0.04155]
[1778953522385,82.1,78247.71,21.3,-0.00036,0.0,0.04159]
[1778953527420,82.1,78247.83,21.3,-0.00036,0.0,0.04158]
[1778953532455,82.1,78248.26,21.3,-0.00036,0.0,0.04126]
[1778953538498,82.1,78248.63,21.3,-0.00036,0.0,0.04124]
[1778953543534,82.1,78248.34,21.3,-0.00036,0.0,0.04125]
[1778953549575,82.1,78247.49,21.3,-0.00036,0.0,0.0413]
[1778953553603,82.1,78238.44,21.3,-0.00036,0.0,0.04178]
[1778953558638,82.1,78237.72,21.3,-0.00036,0.0,0.04182]
[1778953563673,82.1,78237.46,21.3,-0.00036,0.0,0.04184]
[1778953568716,82.1,78238.75,21.3,-0.00036,0.0,0.04177]
[1778953573751,82.1,78238.05,21.3,-0.00036,0.0,0.04181]
[1778953578786,82.1,78234.91,21.3,-0.00037,0.0,0.04198]
[1778953583821,82.1,78229.31,21.3,-0.00037,0.0,0.04228]
[1778953588856,82.1,78228.76,21.3,-0.00037,0.0,0.04231]
[1778953593891,82.1,78221.04,21.3,-0.00037,0.0,0.04243]
[1778953598927,82.1,78220.26,21.3,-0.00037,0.0,0.04247]
[1778953603962,82.1,78220.22,21.3,-0.00037,0.0,0.04247]
[1778953610007,82.1,78220.98,21.3,-0.00037,0.0,0.04243]
[1778953615041,82.1,78226.6,21.3,-0.00037,0.0,0.04212]
[1778953620076,82.1,78231.68,21.3,-0.00037,0.0,0.04185]
[1778953625111,82.1,78234.83,21.3,-0.00036,0.0,0.04168]
[1778953630146,82.1,78235.24,21.3,-0.00036,0.0,0.04166]
[1778953636188,82.1,78235.12,21.3,-0.00036,0.0,0.04166]
[1778953641223,82.1,78235.35,21.3,-0.00036,0.0,0.04165]
[1778953647265,82.1,78235.22,21.3,-0.00036,0.0,0.04166]
[1778953651293,82.1,78240.46,21.3,-0.00036,0.0,0.04108]
[1778953657336,82.1,78243.68,21.3,-0.00036,0.0,0.04091]
[1778953662372,82.1,78248.55,21.3,-0.00035,0.0,0.04065]
[1778953667407,82.1,78250.8,21.3,-0.00035,0.0,0.04053]
[1778953672442,82.1,78253.84,21.3,-0.00035,0.0,0.04037]
[1778953677477,82.1,78254.84,21.3,-0.00035,0.0,0.04032]
[1778953682512,82.1,78255.54,21.3,-0.00035,0.0,0.04028]
[1778953687547,82.1,78259.66,21.3,-0.00035,0.0,0.04007]
[1778953693592,82.1,78259.24,21.3,-0.00035,0.0,0.04009]
[1778953699634,82.1,78259.73,21.3,-0.00035,0.0,0.04006]
[1778953704669,82.1,78260.54,21.3,-0.00035,0.0,0.04002]
[1778953709704,82.1,78260.13,21.3,-0.00035,0.0,0.04004]
[1778953716754,82.1,78258.93,21.3,-0.00035,0.0,0.03981]
[1778953730853,82.1,78259.03,21.3,-0.00035,0.0,0.03981]
[1778953737902,82.1,78259.55,21.3,-0.00035,0.0,0.03978]
[1778953743944,82.1,78258.55,21.3,-0.00035,0.0,0.03983]
[1778953752006,82.1,78259.4,21.3,-0.00035,0.0,0.03979]
[1778953759052,82.1,78259.1,21.3,-0.00035,0.0,0.03981]
[1778953764090,82.1,78258.37,21.3,-0.00035,0.0,0.03984]
[1778953772146,82.1,78258.38,21.3,-0.00034,0.0,0.03955]
[1778953777195,82.1,78258.43,21.3,-0.00034,0.0,0.03955]
[1778953786244,82.1,78260.72,21.3,-0.00034,0.0,0.03943]
[1778953792286,82.1,78261.26,21.3,-0.00034,0.0,0.03941]
[1778953798328,82.1,78261.27,21.3,-0.00034,0.0,0.03941]
[1778953809406,82.1,78261.3,21.3,-0.00034,0.0,0.0394]
[1778953814441,82.1,78261.24,21.3,-0.00034,0.0,0.03941]
[1778953819480,82.1,78258.22,21.3,-0.00034,0.0,0.03956]
[1778953824515,82.1,78258.19,21.3,-0.00034,0.0,0.03956]
[1778953834587,82.1,78265.43,21.3,-0.00034,0.0,0.03891]
[1778953839622,82.1,78273.93,21.3,-0.00033,0.0,0.03848]
[1778953844659,82.1,78273.58,21.3,-0.00033,0.0,0.0385]
[1778953849694,82.1,78273.9,21.3,-0.00033,0.0,0.03848]
[1778953854729,82.1,78274.41,21.3,-0.00033,0.0,0.03845]
[1778953859764,82.1,78274.23,21.3,-0.00033,0.0,0.03846]
[1778953866819,82.1,78274.12,21.3,-0.00033,0.0,0.03847]
[1778953873869,82.1,78274.06,21.3,-0.00033,0.0,0.03847]
[1778953878904,82.1,78267.19,21.3,-0.00034,0.0,0.03882]
[1778953883939,82.1,78261.62,21.3,-0.00034,0.0,0.0391]
[1778953887967,82.1,78244.35,21.3,-0.00035,0.0,0.03999]
[1778953893002,82.1,78233.38,21.3,-0.00035,0.0,0.04027]
[1778953898037,82.1,78229.72,21.3,-0.00035,0.0,0.04046]
[1778953903072,82.1,78229.14,21.3,-0.00035,0.0,0.04049]
[1778953908107,82.1,78227.62,21.3,-0.00035,0.0,0.04057]
[1778953913142,82.1,78220.71,21.3,-0.00036,0.0,0.04094]
[1778953918177,82.1,78220.57,21.3,-0.00036,0.0,0.04095]
[1778953923212,82.1,78210.23,21.3,-0.00036,0.0,0.0415]
[1778953928247,82.1,78216.03,21.3,-0.00036,0.0,0.04119]
[1778953933282,82.1,78219.58,21.3,-0.00036,0.0,0.041]
[1778953938317,82.1,78219.51,21.3,-0.00036,0.0,0.041]
[1778953944359,82.1,78218.97,21.3,-0.00036,0.0,0.04103]
[1778953950401,82.1,78219.3,21.3,-0.00036,0.0,0.04101]
[1778953955436,82.1,78219.42,21.3,-0.00036,0.0,0.04071]
[1778953961478,82.1,78223.26,21.3,-0.00035,0.0,0.04051]
[1778953967520,82.1,78225.9,21.3,-0.00035,0.0,0.04037]
[1778953972556,82.1,78226.35,21.3,-0.00035,0.0,0.04034]
[1778953978597,82.1,78226.21,21.3,-0.00035,0.0,0.04035]
[1778953983632,82.1,78220.71,21.3,-0.00036,0.0,0.04064]
[1778953988667,82.1,78218.14,21.3,-0.00036,0.0,0.04078]
[1778953993703,82.1,78216.49,21.3,-0.00036,0.0,0.04086]
[1778953998738,82.1,78213.61,21.3,-0.00036,0.0,0.04102]
[1778954003773,82.1,78217.44,21.3,-0.00036,0.0,0.04081]
[1778954005175,82.1,78217.44,21.3,-0.00036,0.0,0.04081]
[1778954010823,82.1,78217.67,21.3,-0.00036,0.0,0.0408]
[1778954015857,82.1,78217.52,21.3,-0.00035,0.0,0.04051]
[1778954020892,82.1,78217.49,21.3,-0.00035,0.0,0.04051]
[1778954025927,82.1,78217.26,21.3,-0.00035,0.0,0.04053]
[1778954030962,82.1,78218.14,21.3,-0.00035,0.0,0.04048]
[1778954035997,82.1,78219.08,21.3,-0.00035,0.0,0.04043]
[1778954041032,82.1,78219.36,21.3,-0.00035,0.0,0.04042]
[1778954046069,82.1,78218.25,21.3,-0.00035,0.0,0.04047]
[1778954051105,82.1,78218.0,21.3,-0.00035,0.0,0.04049]
[1778954056140,82.1,78217.27,21.3,-0.00035,0.0,0.04053]
[1778954061175,82.1,78216.63,21.3,-0.00035,0.0,0.04056]
[1778954066210,82.1,78212.83,21.3,-0.00036,0.0,0.04076]
[1778954071245,82.1,78212.01,21.3,-0.00035,0.0,0.04051]
[1778954076280,82.1,78213.74,21.3,-0.00035,0.0,0.04042]
[1778954081315,82.1,78213.9,21.3,-0.00035,0.0,0.04041]
[1778954086601,82.1,78213.3,21.3,-0.00035,0.0,0.04044]
[1778954086696,82.1,78213.3,21.3,-0.00035,0.0,0.04044]
[1778954092392,82.1,78213.84,21.3,-0.00035,0.0,0.04041]
[1778954097427,82.1,78216.38,21.3,-0.00035,0.0,0.04028]
[1778954102462,82.1,78216.16,21.3,-0.00035,0.0,0.04029]
[1778954107497,82.1,78213.73,21.3,-0.00035,0.0,0.04042]
[1778954112532,82.1,78213.97,21.3,-0.00035,0.0,0.0404]
[1778954117567,82.1,78214.0,21.3,-0.00035,0.0,0.0404]
[1778954122602,82.1,78213.94,21.3,-0.00035,0.0,0.04041]
[1778954127637,82.1,78214.3,21.3,-0.00035,0.0,0.04039]
[1778954132672,82.1,78214.03,21.3,-0.00035,0.0,0.04011]
[1778954137707,82.1,78213.5,21.3,-0.00035,0.0,0.04013]
[1778954143753,82.1,78213.25,21.3,-0.00035,0.0,0.04015]
[1778954148789,82.1,78211.94,21.3,-0.00035,0.0,0.04022]
[1778954153824,82.1,78211.97,21.3,-0.00035,0.0,0.04021]
[1778954158859,82.1,78211.94,21.3,-0.00035,0.0,0.04022]
[1778954163894,82.1,78210.45,21.3,-0.00035,0.0,0.04029]
[1778954169938,82.1,78216.2,21.3,-0.00035,0.0,0.03999]
[1778954174974,82.1,78216.06,21.3,-0.00035,0.0,0.04]
[1778954180014,82.1,78216.07,21.3,-0.00035,0.0,0.04]
[1778954185048,82.1,78216.11,21.3,-0.00035,0.0,0.04]
[1778954190083,82.1,78216.23,21.3,-0.00035,0.0,0.03999]
[1778954195118,82.1,78216.18,21.3,-0.00035,0.0,0.0397]
[1778954198303,82.1,78216.05,21.3,-0.00035,0.0,0.03971]
[1778954205188,82.1,78216.28,21.3,-0.00035,0.0,0.0397]
[1778954210223,82.1,78209.35,21.3,-0.00035,0.0,0.04006]
[1778954217273,82.1,78208.22,21.3,-0.00035,0.0,0.04012]
[1778954223315,82.1,78206.67,21.3,-0.00035,0.0,0.0402]
[1778954228350,82.1,78208.94,21.3,-0.00035,0.0,0.04008]
[1778954233385,82.1,78208.09,21.3,-0.00035,0.0,0.04012]
[1778954239427,82.1,78207.78,21.3,-0.00035,0.0,0.04014]
[1778954244257,82.1,78207.56,21.3,-0.00035,0.0,0.04015]
[1778954249498,82.1,78208.04,21.3,-0.00035,0.0,0.04013]
[1778954254533,82.1,78208.09,21.3,-0.00035,0.0,0.03983]
[1778954259568,82.1,78207.96,21.3,-0.00035,0.0,0.03984]
[1778954265610,82.1,78207.35,21.3,-0.00035,0.0,0.03987]
[1778954270645,82.1,78201.15,21.3,-0.00035,0.0,0.04019]
[1778954276687,82.1,78195.76,21.3,-0.00035,0.0,0.04048]
[1778954281724,82.1,78199.06,21.3,-0.00035,0.0,0.0403]
[1778954286759,82.1,78200.94,21.3,-0.00035,0.0,0.0402]
[1778954293808,82.1,78202.73,21.3,-0.00035,0.0,0.04011]
[1778954302871,82.1,78202.62,21.3,-0.00035,0.0,0.04012]
[1778954308914,82.1,78206.45,21.3,-0.00035,0.0,0.03992]
[1778954313949,82.1,78202.27,21.3,-0.00035,0.0,0.03984]
[1778954318984,82.1,78202.21,21.3,-0.00035,0.0,0.03984]
[1778954324019,82.1,78202.14,21.3,-0.00035,0.0,0.03985]
[1778954329054,82.1,78201.52,21.3,-0.00035,0.0,0.03988]
[1778954334089,82.1,78192.0,21.3,-0.00035,0.0,0.04038]
[1778954339124,82.1,78192.01,21.3,-0.00035,0.0,0.04038]
[1778954344159,82.1,78192.33,21.3,-0.00035,0.0,0.04036]
[1778954349194,82.1,78192.26,21.3,-0.00035,0.0,0.04036]
[1778954354229,82.1,78194.14,21.3,-0.00035,0.0,0.04026]
[1778954359264,82.1,78194.13,21.3,-0.00035,0.0,0.04027]
[1778954364299,82.1,78195.2,21.3,-0.00035,0.0,0.04021]
[1778954369334,82.1,78195.35,21.3,-0.00035,0.0,0.0402]
[1778954374369,82.1,78195.14,21.3,-0.00035,0.0,0.03992]
[1778954379404,82.1,78194.96,21.3,-0.00035,0.0,0.03993]
[1778954384439,82.1,78195.03,21.3,-0.00035,0.0,0.03992]
[1778954389474,82.1,78194.42,21.3,-0.00035,0.0,0.03996]
[1778954394509,82.1,78186.01,21.3,-0.00035,0.0,0.0404]
[1778954399544,82.1,78184.06,21.3,-0.00036,0.0,0.0405]
[1778954404579,82.1,78181.09,21.3,-0.00036,0.0,0.04066]
[1778954409614,82.1,78180.24,21.3,-0.00036,0.0,0.0407]
[1778954414649,82.1,78183.3,21.3,-0.00036,0.0,0.04054]
[1778954419685,82.1,78182.23,21.3,-0.00036,0.0,0.0406]
[1778954424725,82.1,78185.66,21.3,-0.00035,0.0,0.04042]
[1778954429760,82.1,78186.26,21.3,-0.00035,0.0,0.04038]
[1778954434795,82.1,78186.22,21.3,-0.00035,0.0,0.04009]
[1778954439832,82.1,78186.94,21.3,-0.00035,0.0,0.04005]
[1778954444867,82.1,78187.24,21.3,-0.00035,0.0,0.04004]
[1778954449902,82.1,78187.55,21.3,-0.00035,0.0,0.04002]
[1778954454937,82.1,78185.94,21.3,-0.00035,0.0,0.0401]
[1778954459976,82.1,78185.8,21.3,-0.00035,0.0,0.04011]
[1778954465011,82.1,78185.83,21.3,-0.00035,0.0,0.04011]
[1778954470046,82.1,78185.77,21.3,-0.00035,0.0,0.04011]
[1778954475081,82.1,78189.5,21.3,-0.00035,0.0,0.03992]
[1778954480117,82.1,78198.16,21.3,-0.00035,0.0,0.03947]
[1778954485153,82.1,78199.61,21.3,-0.00035,0.0,0.03939]
[1778954490188,82.1,78199.93,21.3,-0.00035,0.0,0.03938]
[1778954494216,82.1,78207.12,21.3,-0.00034,0.0,0.03872]
[1778954499251,82.1,78212.44,21.3,-0.00034,0.0,0.03845]
[1778954505293,82.1,78213.35,21.3,-0.00034,0.0,0.0384]
[1778954510328,82.1,78214.37,21.3,-0.00034,0.0,0.03835]
[1778954515363,82.1,78215.35,21.3,-0.00034,0.0,0.0383]
[1778954520398,82.1,78215.36,21.3,-0.00034,0.0,0.0383]
[1778954525433,82.1,78207.17,21.3,-0.00034,0.0,0.03872]
[1778954530473,82.1,78213.75,21.3,-0.00034,0.0,0.03838]
[1778954535508,82.1,78214.44,21.3,-0.00034,0.0,0.03835]
[1778954540543,82.1,78212.66,21.3,-0.00034,0.0,0.03844]
[1778954545578,82.1,78209.68,21.3,-0.00034,0.0,0.03859]
[1778954550613,82.1,78207.61,21.3,-0.00034,0.0,0.03869]
[1778954555648,82.1,78204.42,21.3,-0.00034,0.0,0.03857]
[1778954560683,82.1,78199.2,21.3,-0.00034,0.0,0.03883]
[1778954565718,82.1,78198.58,21.3,-0.00034,0.0,0.03887]
[1778954570753,82.1,78198.74,21.3,-0.00034,0.0,0.03886]
[1778954576795,82.1,78197.8,21.3,-0.00034,0.0,0.03891]
[1778954581831,82.1,78198.34,21.3,-0.00034,0.0,0.03888]
[1778954586866,82.1,78201.04,21.3,-0.00034,0.0,0.03874]
[1778954591901,82.1,78200.75,21.3,-0.00034,0.0,0.03876]
[1778954596936,82.1,78201.39,21.3,-0.00034,0.0,0.03872]
[1778954601971,82.1,78200.79,21.3,-0.00034,0.0,0.03875]
[1778954607041,82.1,78200.11,21.3,-0.00034,0.0,0.03879]
[1778954612076,82.1,78199.82,21.3,-0.00034,0.0,0.03852]
[1778954617111,82.1,78201.54,21.3,-0.00034,0.0,0.03843]
[1778954624160,82.1,78202.64,21.3,-0.00034,0.0,0.03837]
[1778954629195,82.1,78207.85,21.3,-0.00033,0.0,0.03811]
[1778954634230,82.1,78207.55,21.3,-0.00033,0.0,0.03813]
[1778954639269,82.1,78207.97,21.3,-0.00033,0.0,0.0381]
[1778954644304,82.1,78207.7,21.3,-0.00033,0.0,0.03812]
[1778954649340,82.1,78207.46,21.3,-0.00033,0.0,0.03813]
[1778954654375,82.1,78207.27,21.3,-0.00033,0.0,0.03814]
[1778954659410,82.1,78207.14,21.3,-0.00033,0.0,0.03815]
[1778954661603,82.1,78207.03,21.3,-0.00033,0.0,0.03815]
[1778954667504,82.1,78197.87,21.3,-0.00034,0.0,0.03861]
[1778954673508,82.1,78197.67,21.3,-0.00034,0.0,0.03834]
[1778954678543,82.1,78196.94,21.3,-0.00034,0.0,0.03837]
[1778954683580,82.1,78198.48,21.3,-0.00034,0.0,0.0383]
[1778954688615,82.1,78190.77,21.3,-0.00034,0.0,0.03869]
[1778954693650,82.1,78183.2,21.3,-0.00034,0.0,0.03907]
[1778954695664,82.1,78173.35,21.3,-0.00035,0.0,0.03958]
[1778954697601,82.1,78172.55,21.3,-0.00035,0.0,0.03962]
[1778954697831,82.1,78172.55,21.3,-0.00035,0.0,0.03962]
[1778954705734,82.1,78162.85,21.3,-0.00035,0.0,0.04013]
[1778954710769,82.1,78168.8,21.3,-0.00035,0.0,0.03982]
[1778954715804,82.1,78164.54,21.3,-0.00035,0.0,0.04004]
[1778954719787,82.1,78163.16,21.3,-0.00035,0.0,0.04012]
[1778954721846,82.1,78178.71,21.3,-0.00035,0.0,0.03931]
[1778954726881,82.1,78177.96,21.3,-0.00035,0.0,0.03934]
[1778954731916,82.1,78178.2,21.3,-0.00034,0.0,0.03904]
[1778954736830,82.1,78177.9,21.3,-0.00034,0.0,0.03906]
[1778954741986,82.1,78179.65,21.3,-0.00034,0.0,0.03897]
[1778954745014,82.1,78189.84,21.3,-0.00034,0.0,0.03845]
[1778954750049,82.1,78192.93,21.3,-0.00034,0.0,0.03829]
[1778954755084,82.1,78193.26,21.3,-0.00034,0.0,0.03827]
[1778954761010,82.1,78193.36,21.3,-0.00034,0.0,0.03827]
[1778954766161,82.1,78193.34,21.3,-0.00034,0.0,0.03827]
[1778954771196,82.1,78192.73,21.3,-0.00034,0.0,0.0383]
[1778954776231,82.1,78192.47,21.3,-0.00034,0.0,0.03831]
[1778954781266,82.1,78192.42,21.3,-0.00034,0.0,0.03832]
[1778954787308,82.1,78192.48,21.3,-0.00034,0.0,0.03831]
[1778954792343,82.1,78192.65,21.3,-0.00033,0.0,0.03802]
[1778954795084,82.1,78192.79,21.3,-0.00033,0.0,0.03801]
[1778954797378,82.1,78180.18,21.3,-0.00034,0.0,0.03865]
[1778954802413,82.1,78178.92,21.3,-0.00034,0.0,0.03871]
[1778954807444,82.1,78180.12,21.3,-0.00034,0.0,0.03865]
[1778954812484,82.1,78179.77,21.3,-0.00034,0.0,0.03867]
[1778954817520,82.1,78177.11,21.3,-0.00034,0.0,0.03881]
[1778954822554,82.1,78176.81,21.3,-0.00034,0.0,0.03882]
[1778954827589,82.1,78175.3,21.3,-0.00034,0.0,0.0389]
[1778954832624,82.1,78175.53,21.3,-0.00034,0.0,0.03889]
[1778954840680,82.1,78175.13,21.3,-0.00034,0.0,0.03891]
[1778954846722,82.1,78173.02,21.3,-0.00034,0.0,0.03902]
[1778954851757,82.1,78165.68,21.3,-0.00034,0.0,0.0391]
[1778954857799,82.1,78165.0,21.3,-0.00034,0.0,0.03914]
[1778954861827,82.1,78154.95,21.3,-0.00035,0.0,0.03966]
[1778954866862,82.1,78162.04,21.3,-0.00035,0.0,0.03929]
[1778954871897,82.1,78158.69,21.3,-0.00035,0.0,0.03946]
[1778954880311,82.1,78158.62,21.3,-0.00035,0.0,0.03947]
[1778954885995,82.1,78159.38,21.3,-0.00035,0.0,0.03943]
[1778954891030,82.1,78159.54,21.3,-0.00035,0.0,0.03942]
[1778954896065,82.1,78159.7,21.3,-0.00035,0.0,0.03941]
[1778954901100,82.1,78159.26,21.3,-0.00035,0.0,0.03943]
[1778954906135,82.1,78159.36,21.3,-0.00035,0.0,0.03943]
[1778954911170,82.1,78159.39,21.3,-0.00034,0.0,0.03913]
[1778954916205,82.1,78159.29,21.3,-0.00034,0.0,0.03914]
[1778954921240,82.1,78159.25,21.3,-0.00034,0.0,0.03914]
[1778954922889,82.1,78159.22,21.3,-0.00034,0.0,0.03914]
[1778954928289,82.1,78159.44,21.3,-0.00034,0.0,0.03913]
[1778954934331,82.1,78159.48,21.3,-0.00034,0.0,0.03913]
[1778954939366,82.1,78157.76,21.3,-0.00035,0.0,0.03922]
[1778954945408,82.1,78159.92,21.3,-0.00034,0.0,0.03911]
[1778954950443,82.1,78165.4,21.3,-0.00034,0.0,0.03883]
[1778954955478,82.1,78166.24,21.3,-0.00034,0.0,0.03878]
[1778954956939,82.1,78166.24,21.3,-0.00034,0.0,0.03878]
[1778954962527,82.1,78165.99,21.3,-0.00034,0.0,0.0388]
[1778954965453,82.1,78165.84,21.3,-0.00034,0.0,0.0388]
[1778954970583,82.1,78165.01,21.3,-0.00034,0.0,0.03885]
[1778954975619,82.1,78160.69,21.3,-0.00034,0.0,0.03878]
[1778954981663,82.1,78161.15,21.3,-0.00034,0.0,0.03875]
[1778954986698,82.1,78160.81,21.3,-0.00034,0.0,0.03877]
[1778954991014,82.1,78159.93,21.3,-0.00034,0.0,0.03882]
[1778954996768,82.1,78159.59,21.3,-0.00034,0.0,0.03883]
[1778955001805,82.1,78163.42,21.3,-0.00034,0.0,0.03864]
[1778955006839,82.1,78157.4,21.3,-0.00034,0.0,0.03894]
[1778955011874,82.1,78153.18,21.3,-0.00035,0.0,0.03916]
[1778955018924,82.1,78152.3,21.3,-0.00035,0.0,0.03921]
[1778955023958,82.1,78153.02,21.3,-0.00035,0.0,0.03917]
[1778955028993,82.1,78153.29,21.3,-0.00035,0.0,0.03916]
[1778955034028,82.1,78153.05,21.3,-0.00034,0.0,0.03888]
[1778955040071,82.1,78152.97,21.3,-0.00034,0.0,0.03888]
[1778955046113,82.1,78152.83,21.3,-0.00034,0.0,0.03889]
[1778955052156,82.1,78154.22,21.3,-0.00034,0.0,0.03882]
[1778955057192,82.1,78158.76,21.3,-0.00034,0.0,0.03859]
[1778955062227,82.1,78161.97,21.3,-0.00034,0.0,0.03842]
[1778955069276,82.1,78165.8,21.3,-0.00034,0.0,0.03823]
[1778955074312,82.1,78164.88,21.3,-0.00034,0.0,0.03827]
[1778955079347,82.1,78164.75,21.3,-0.00034,0.0,0.03828]
[1778955084382,82.1,78165.19,21.3,-0.00034,0.0,0.03826]
[1778955089417,82.1,78165.43,21.3,-0.00034,0.0,0.03825]
[1778955094452,82.1,78163.59,21.3,-0.00034,0.0,0.03805]
[1778955099487,82.1,78166.62,21.3,-0.00033,0.0,0.0379]
[1778955105530,82.1,78168.19,21.3,-0.00033,0.0,0.03782]
[1778955108551,82.1,78177.11,21.3,-0.00033,0.0,0.03738]
[1778955113586,82.1,78176.73,21.3,-0.00033,0.0,0.0374]
[1778955118621,82.1,78176.88,21.3,-0.00033,0.0,0.03739]
[1778955127684,82.1,78176.63,21.3,-0.00033,0.0,0.0374]
[1778955133726,82.1,78177.11,21.3,-0.00033,0.0,0.03738]
[1778955138761,82.1,78177.08,21.3,-0.00033,0.0,0.03738]
[1778955143797,82.1,78179.31,21.3,-0.00033,0.0,0.03727]
[1778955148832,82.1,78181.72,21.3,-0.00033,0.0,0.03715]
[1778955155882,82.1,78182.28,21.3,-0.00032,0.0,0.03684]
[1778955158903,82.1,78171.69,21.3,-0.00033,0.0,0.03736]
[1778955163938,82.1,78170.75,21.3,-0.00033,0.0,0.03741]
[1778955168985,82.1,78171.0,21.3,-0.00033,0.0,0.0374]
[1778955174020,82.1,78170.82,21.3,-0.00033,0.0,0.03741]
[1778955179055,82.1,78172.45,21.3,-0.00033,0.0,0.03733]
[1778955184090,82.1,78170.62,21.3,-0.00033,0.0,0.03742]
[1778955189125,82.1,78169.44,21.3,-0.00033,0.0,0.03748]
[1778955194160,82.1,78169.65,21.3,-0.00033,0.0,0.03747]
[1778955200202,82.1,78169.51,21.3,-0.00033,0.0,0.03747]
[1778955205237,82.1,78172.64,21.3,-0.00033,0.0,0.03732]
[1778955210272,82.1,78172.81,21.3,-0.00033,0.0,0.03731]
[1778955215307,82.1,78171.86,21.3,-0.00033,0.0,0.03707]
[1778955220342,82.1,78171.89,21.3,-0.00033,0.0,0.03707]
[1778955225377,82.1,78171.71,21.3,-0.00033,0.0,0.03708]
[1778955230412,82.1,78172.92,21.3,-0.00033,0.0,0.03702]
[1778955235447,82.1,78172.86,21.3,-0.00033,0.0,0.03703]
[1778955241489,82.1,78172.08,21.3,-0.00033,0.0,0.03706]
[1778955246525,82.1,78173.29,21.3,-0.00033,0.0,0.037]
[1778955251560,82.1,78173.26,21.3,-0.00033,0.0,0.03701]
[1778955256595,82.1,78173.6,21.3,-0.00033,0.0,0.03699]
[1778955261630,82.1,78173.13,21.3,-0.00033,0.0,0.03701]
[1778955266666,82.1,78174.43,21.3,-0.00033,0.0,0.03695]
[1778955271701,82.1,78174.68,21.3,-0.00032,0.0,0.03666]
[1778955276736,82.1,78175.21,21.3,-0.00032,0.0,0.03663]
[1778955284792,82.1,78174.46,21.3,-0.00032,0.0,0.03667]
[1778955290834,82.1,78173.5,21.3,-0.00032,0.0,0.03671]
[1778955295869,82.1,78173.54,21.3,-0.00032,0.0,0.03671]
[1778955300904,82.1,78173.92,21.3,-0.00032,0.0,0.03669]
[1778955305939,82.1,78174.32,21.3,-0.00032,0.0,0.03667]
[1778955308602,82.1,78176.02,21.3,-0.00032,0.0,0.03659]
[1778955308778,82.1,78176.02,21.3,-0.00032,0.0,0.03659]
[1778955316010,82.1,78181.45,21.3,-0.00032,0.0,0.03633]
[1778955323059,82.1,78183.88,21.3,-0.00032,0.0,0.03621]
[1778955330108,82.1,78184.54,21.3,-0.00032,0.0,0.03618]
[1778955334136,82.1,78187.54,21.3,-0.00031,0.0,0.03576]
[1778955339171,82.1,78189.08,21.3,-0.00031,0.0,0.03569]
[1778955344206,82.1,78189.33,21.3,-0.00031,0.0,0.03568]
[1778955349242,82.1,78190.47,21.3,-0.00031,0.0,0.03562]
[1778955354276,82.1,78191.46,21.3,-0.00031,0.0,0.03558]
[1778955359312,82.1,78192.03,21.3,-0.00031,0.0,0.03555]
[1778955364347,82.1,78192.49,21.3,-0.00031,0.0,0.03553]
[1778955369382,82.1,78192.31,21.3,-0.00031,0.0,0.03553]
[1778955375424,82.1,78191.93,21.3,-0.00031,0.0,0.03555]
[1778955381467,82.1,78191.82,21.3,-0.00031,0.0,0.03556]
[1778955386502,82.1,78195.18,21.3,-0.00031,0.0,0.0354]
[1778955391537,82.1,78194.19,21.3,-0.00031,0.0,0.03518]
[1778955396572,82.1,78185.82,21.3,-0.00031,0.0,0.03557]
[1778955398586,82.1,78176.22,21.3,-0.00032,0.0,0.03603]
[1778955403621,82.1,78176.18,21.3,-0.00032,0.0,0.03603]
[1778955408656,82.1,78180.1,21.3,-0.00032,0.0,0.03584]
[1778955413693,82.1,78180.88,21.3,-0.00031,0.0,0.03581]
[1778955418728,82.1,78180.18,21.3,-0.00032,0.0,0.03584]
[1778955424770,82.1,78179.26,21.3,-0.00032,0.0,0.03588]
[1778955427792,82.1,78170.71,21.3,-0.00032,0.0,0.03629]
[1778955432826,82.1,78168.05,21.3,-0.00032,0.0,0.03642]
[1778955439875,82.1,78166.41,21.3,-0.00032,0.0,0.0365]
[1778955445917,82.1,78166.38,21.3,-0.00032,0.0,0.0365]
[1778955450952,82.1,78165.21,21.3,-0.00032,0.0,0.03656]
[1778955459008,82.1,78164.15,21.3,-0.00032,0.0,0.03633]
[1778955464044,82.1,78156.66,21.3,-0.00032,0.0,0.0367]
[1778955470086,82.1,78156.73,21.3,-0.00032,0.0,0.0367]
[1778955475121,82.1,78156.96,21.3,-0.00032,0.0,0.03668]
[1778955481163,82.1,78156.7,21.3,-0.00032,0.0,0.0367]
[1778955486198,82.1,78156.72,21.3,-0.00032,0.0,0.0367]
[1778955491234,82.1,78156.91,21.3,-0.00032,0.0,0.03669]
[1778955496269,82.1,78156.52,21.3,-0.00032,0.0,0.03671]
[1778955501304,82.1,78156.4,21.3,-0.00032,0.0,0.03671]
[1778955506339,82.1,78155.07,21.3,-0.00032,0.0,0.03678]
[1778955511375,82.1,78155.08,21.3,-0.00032,0.0,0.0365]
[1778955516409,82.1,78153.45,21.3,-0.00032,0.0,0.03658]
[1778955521444,82.1,78144.6,21.3,-0.00033,0.0,0.03701]
[1778955526479,82.1,78139.55,21.3,-0.00033,0.0,0.03726]
[1778955531514,82.1,78145.33,21.3,-0.00033,0.0,0.03697]
[1778955536552,82.1,78144.0,21.3,-0.00033,0.0,0.03704]
[1778955541587,82.1,78143.05,21.3,-0.00033,0.0,0.03709]
[1778955546622,82.1,78143.53,21.3,-0.00033,0.0,0.03706]
[1778955551657,82.1,78143.17,21.3,-0.00033,0.0,0.03708]
[1778955556692,82.1,78144.02,21.3,-0.00033,0.0,0.03704]
[1778955561727,82.1,78144.39,21.3,-0.00033,0.0,0.03702]
[1778955567769,82.1,78144.46,21.3,-0.00033,0.0,0.03702]
[1778955572804,82.1,78144.2,21.3,-0.00032,0.0,0.03675]
[1778955578846,82.1,78143.68,21.3,-0.00032,0.0,0.03677]
[1778955583881,82.1,78142.45,21.3,-0.00033,0.0,0.03683]
[1778955588916,82.1,78142.3,21.3,-0.00033,0.0,0.03684]
[1778955593951,82.1,78142.08,21.3,-0.00033,0.0,0.03685]
[1778955598986,82.1,78142.15,21.3,-0.00033,0.0,0.03685]
[1778955604021,82.1,78146.71,21.3,-0.00032,0.0,0.03663]
[1778955614092,82.1,78146.11,21.3,-0.00032,0.0,0.03665]
[1778955619127,82.1,78146.38,21.3,-0.00032,0.0,0.03664]
[1778955624164,82.1,78146.32,21.3,-0.00032,0.0,0.03664]
[1778955630206,82.1,78146.36,21.3,-0.00032,0.0,0.03664]
[1778955635241,82.1,78146.16,21.3,-0.00032,0.0,0.03637]
[1778955640276,82.1,78146.35,21.3,-0.00032,0.0,0.03636]
[1778955645312,82.1,78146.27,21.3,-0.00032,0.0,0.03637]
[1778955650347,82.1,78146.23,21.3,-0.00032,0.0,0.03637]
[1778955655383,82.1,78146.15,21.3,-0.00032,0.0,0.03637]
[1778955661424,82.1,78146.28,21.3,-0.00032,0.0,0.03637]
[1778955669480,82.1,78146.1,21.3,-0.00032,0.0,0.03638]
[1778955674515,82.1,78145.82,21.3,-0.00032,0.0,0.03639]
[1778955679550,82.1,78145.75,21.3,-0.00032,0.0,0.03639]
[1778955684586,82.1,78145.82,21.3,-0.00032,0.0,0.03639]
[1778955689620,82.1,78145.8,21.3,-0.00032,0.0,0.03639]
[1778955694655,82.1,78144.94,21.3,-0.00032,0.0,0.03615]
[1778955699690,82.1,78137.51,21.3,-0.00032,0.0,0.03652]
[1778955705732,82.1,78135.16,21.3,-0.00032,0.0,0.03663]
[1778955710767,82.1,78135.16,21.3,-0.00032,0.0,0.03663]
[1778955715802,82.1,78135.71,21.3,-0.00032,0.0,0.0366]
[1778955721855,82.1,78135.11,21.3,-0.00032,0.0,0.03663]
[1778955726890,82.1,78134.89,21.3,-0.00032,0.0,0.03664]
[1778955731925,82.1,78134.44,21.3,-0.00032,0.0,0.03667]
[1778955736960,82.1,78133.73,21.3,-0.00032,0.0,0.0367]
[1778955741995,82.1,78133.9,21.3,-0.00032,0.0,0.03669]
[1778955747030,82.1,78134.04,21.3,-0.00032,0.0,0.03668]
[1778955751058,82.1,78137.94,21.3,-0.00032,0.0,0.03622]
[1778955760121,82.1,78137.84,21.3,-0.00032,0.0,0.03622]
[1778955765156,82.1,78137.69,21.3,-0.00032,0.0,0.03623]
[1778955770191,82.1,78141.98,21.3,-0.00032,0.0,0.03602]
[1778955776234,82.1,78141.97,21.3,-0.00032,0.0,0.03602]
[1778955781269,82.1,78141.66,21.3,-0.00032,0.0,0.03604]
[1778955786304,82.1,78141.17,21.3,-0.00032,0.0,0.03606]
[1778955791339,82.1,78137.92,21.3,-0.00032,0.0,0.03622]
[1778955797381,82.1,78137.41,21.3,-0.00032,0.0,0.03624]
[1778955802416,82.1,78134.7,21.3,-0.00032,0.0,0.03637]
[1778955807451,82.1,78133.06,21.3,-0.00032,0.0,0.03645]
[1778955817524,82.1,78131.37,21.3,-0.00032,0.0,0.03626]
[1778955822559,82.1,78130.57,21.3,-0.00032,0.0,0.03629]
[1778955827594,82.1,78130.43,21.3,-0.00032,0.0,0.0363]
[1778955832629,82.1,78130.37,21.3,-0.00032,0.0,0.0363]
[1778955837664,82.1,78130.27,21.3,-0.00032,0.0,0.03631]
[1778955842699,82.1,78129.76,21.3,-0.00032,0.0,0.03633]
[1778955850756,82.1,78126.08,21.3,-0.00032,0.0,0.03651]
[1778955855791,82.1,78124.12,21.3,-0.00032,0.0,0.03661]
[1778955860826,82.1,78123.44,21.3,-0.00032,0.0,0.03664]
[1778955866868,82.1,78123.51,21.3,-0.00032,0.0,0.03664]
[1778955875932,82.1,78124.42,21.3,-0.00032,0.0,0.03631]
[1778955880967,82.1,78125.29,21.3,-0.00032,0.0,0.03627]
[1778955886002,82.1,78125.81,21.3,-0.00032,0.0,0.03625]
[1778955891037,82.1,78126.68,21.3,-0.00032,0.0,0.0362]
[1778955896072,82.1,78123.78,21.3,-0.00032,0.0,0.03635]
[1778955901107,82.1,78123.12,21.3,-0.00032,0.0,0.03638]
[1778955906142,82.1,78124.21,21.3,-0.00032,0.0,0.03632]
[1778955911177,82.1,78123.39,21.3,-0.00032,0.0,0.03636]
[1778955918226,82.1,78123.2,21.3,-0.00032,0.0,0.03637]
[1778955919600,82.1,78123.2,21.3,-0.00032,0.0,0.03637]
[1778955920691,82.1,78123.13,21.3,-0.00032,0.0,0.03638]
[1778955926282,82.1,78122.97,21.3,-0.00032,0.0,0.03638]
[1778955931317,82.1,78122.73,21.3,-0.00032,0.0,0.03612]
[1778955936352,82.1,78125.11,21.3,-0.00032,0.0,0.036]
[1778955941387,82.1,78133.22,21.3,-0.00032,0.0,0.03561]
[1778955946422,82.1,78138.1,21.3,-0.00031,0.0,0.03538]
[1778955951458,82.1,78138.22,21.3,-0.00031,0.0,0.03537]
[1778955959513,82.1,78138.33,21.3,-0.00031,0.0,0.03537]
[1778955965555,82.1,78136.86,21.3,-0.00031,0.0,0.03544]
[1778955971597,82.1,78136.89,21.3,-0.00031,0.0,0.03544]
[1778955976632,82.1,78137.68,21.3,-0.00031,0.0,0.0354]
[1778955981667,82.1,78137.77,21.3,-0.00031,0.0,0.0354]
[1778955986702,82.1,78137.64,21.3,-0.00031,0.0,0.0354]
[1778955988716,82.1,78126.39,21.3,-0.00032,0.0,0.03594]
[1778956000800,82.1,78122.85,21.3,-0.00032,0.0,0.03583]
[1778956005835,82.1,78123.14,21.3,-0.00032,0.0,0.03582]
[1778956015905,82.1,78123.06,21.3,-0.00032,0.0,0.03582]
[1778956019934,82.1,78134.7,21.3,-0.00031,0.0,0.03527]
[1778956024969,82.1,78137.19,21.3,-0.00031,0.0,0.03515]
[1778956030007,82.1,78137.09,21.3,-0.00031,0.0,0.03516]
[1778956036046,82.1,78137.13,21.3,-0.00031,0.0,0.03515]
[1778956041081,82.1,78137.02,21.3,-0.00031,0.0,0.03516]
[1778956050144,82.1,78137.02,21.3,-0.00031,0.0,0.03516]
[1778956054174,82.1,78140.98,21.3,-0.00031,0.0,0.0347]
[1778956060216,82.1,78141.98,21.3,-0.00031,0.0,0.03465]
[1778956065251,82.1,78142.48,21.3,-0.00031,0.0,0.03463]
[1778956068272,82.1,78151.35,21.3,-0.0003,0.0,0.03422]
[1778956073307,82.1,78155.17,21.3,-0.0003,0.0,0.03404]
[1778956079349,82.1,78154.48,21.3,-0.0003,0.0,0.03408]
[1778956084384,82.1,78155.54,21.3,-0.0003,0.0,0.03403]
[1778956089419,82.1,78155.64,21.3,-0.0003,0.0,0.03402]
[1778956094454,82.1,78156.59,21.3,-0.0003,0.0,0.03398]
[1778956099489,82.1,78158.09,21.3,-0.0003,0.0,0.03391]
[1778956104525,82.1,78157.49,21.3,-0.0003,0.0,0.03394]
[1778956109560,82.1,78159.07,21.3,-0.0003,0.0,0.03387]
[1778956114595,82.1,78159.48,21.3,-0.0003,0.0,0.03358]
[1778956120637,82.1,78159.35,21.3,-0.0003,0.0,0.03359]
[1778956127686,82.1,78166.54,21.3,-0.00029,0.0,0.03327]
[1778956132721,82.1,78167.76,21.3,-0.00029,0.0,0.03321]
[1778956137756,82.1,78168.76,21.3,-0.00029,0.0,0.03317]
[1778956142791,82.1,78168.8,21.3,-0.00029,0.0,0.03316]
[1778956147826,82.1,78168.4,21.3,-0.00029,0.0,0.03318]
[1778956152861,82.1,78168.15,21.3,-0.00029,0.0,0.03319]
[1778956157896,82.1,78168.54,21.3,-0.00029,0.0,0.03318]
[1778956162931,82.1,78168.36,21.3,-0.00029,0.0,0.03318]
[1778956167966,82.1,78168.96,21.3,-0.00029,0.0,0.03316]
[1778956173001,82.1,78168.87,21.3,-0.00029,0.0,0.0329]
[1778956178036,82.1,78173.34,21.3,-0.00029,0.0,0.0327]
[1778956183071,82.1,78175.17,21.3,-0.00029,0.0,0.03262]
[1778956189113,82.1,78175.86,21.3,-0.00029,0.0,0.03259]
[1778956194148,82.1,78178.49,21.3,-0.00029,0.0,0.03248]
[1778956200193,82.1,78178.73,21.3,-0.00029,0.0,0.03247]
[1778956206238,82.1,78179.77,21.3,-0.00029,0.0,0.03242]
[1778956211273,82.1,78179.0,21.3,-0.00029,0.0,0.03245]
[1778956216308,82.1,78179.19,21.3,-0.00029,0.0,0.03245]
[1778956221343,82.1,78179.21,21.3,-0.00029,0.0,0.03244]
[1778956226378,82.1,78179.21,21.3,-0.00029,0.0,0.03244]
[1778956231413,82.1,78179.02,21.3,-0.00028,0.0,0.0322]
[1778956237455,82.1,78178.99,21.3,-0.00028,0.0,0.0322]
[1778956242490,82.1,78179.43,21.3,-0.00028,0.0,0.03218]
[1778956247525,82.1,78179.32,21.3,-0.00028,0.0,0.03218]
[1778956253567,82.1,78179.37,21.3,-0.00028,0.0,0.03218]
[1778956255830,82.1,78179.37,21.3,-0.00028,0.0,0.03218]
[1778956261623,82.1,78181.42,21.3,-0.00028,0.0,0.03209]
[1778956269679,82.1,78181.82,21.3,-0.00028,0.0,0.03208]
[1778956274714,82.1,78181.61,21.3,-0.00028,0.0,0.03209]
[1778956279749,82.1,78181.46,21.3,-0.00028,0.0,0.03209]
[1778956284784,82.1,78181.31,21.3,-0.00028,0.0,0.0321]
[1778956289819,82.1,78181.82,21.3,-0.00028,0.0,0.03208]
[1778956291337,82.1,78182.68,21.3,-0.00028,0.0,0.03204]
[1778956291833,82.1,78186.48,21.3,-0.00028,0.0,0.03162]
[1778956293847,82.1,78195.43,21.3,-0.00027,0.0,0.03124]
[1778956299889,82.1,78196.76,21.3,-0.00027,0.0,0.03118]
[1778956304924,82.1,78195.9,21.3,-0.00027,0.0,0.03122]
[1778956309959,82.1,78193.8,21.3,-0.00028,0.0,0.03131]
[1778956314994,82.1,78194.1,21.3,-0.00028,0.0,0.0313]
[1778956320032,82.1,78195.06,21.3,-0.00027,0.0,0.03126]
[1778956326074,82.1,78195.28,21.3,-0.00027,0.0,0.03125]
[1778956331109,82.1,78195.67,21.3,-0.00027,0.0,0.03123]
[1778956336147,82.1,78195.55,21.3,-0.00027,0.0,0.03124]
[1778956341182,82.1,78196.57,21.3,-0.00027,0.0,0.03119]
[1778956346217,82.1,78197.04,21.3,-0.00027,0.0,0.03117]
[1778956351252,82.1,78197.48,21.3,-0.00027,0.0,0.03091]
[1778956356287,82.1,78200.31,21.3,-0.00027,0.0,0.03079]
[1778956361322,82.1,78200.91,21.3,-0.00027,0.0,0.03076]
[1778956366357,82.1,78200.8,21.3,-0.00027,0.0,0.03077]
[1778956374413,82.1,78201.11,21.3,-0.00027,0.0,0.03075]
[1778956379450,82.1,78201.82,21.3,-0.00027,0.0,0.03072]
[1778956384483,82.1,78202.1,21.3,-0.00027,0.0,0.03071]
[1778956389518,82.1,78201.45,21.3,-0.00027,0.0,0.03074]
[1778956395560,82.1,78201.77,21.3,-0.00027,0.0,0.03073]
[1778956400596,82.1,78202.04,21.3,-0.00027,0.0,0.03072]
[1778956406638,82.1,78200.5,21.3,-0.00027,0.0,0.03078]
[1778956411673,82.1,78201.31,21.3,-0.00027,0.0,0.0305]
[1778956416708,82.1,78201.26,21.3,-0.00027,0.0,0.0305]
[1778956421744,82.1,78200.99,21.3,-0.00027,0.0,0.03051]
[1778956426780,82.1,78204.84,21.3,-0.00027,0.0,0.03035]
[1778956431814,82.1,78204.16,21.3,-0.00027,0.0,0.03038]
[1778956437856,82.1,78204.52,21.3,-0.00027,0.0,0.03037]
[1778956443898,82.1,78205.86,21.3,-0.00027,0.0,0.03031]
[1778956450947,82.1,78205.56,21.3,-0.00027,0.0,0.03033]
[1778956455982,82.1,78208.93,21.3,-0.00027,0.0,0.03019]
[1778956461017,82.1,78209.53,21.3,-0.00026,0.0,0.03016]
[1778956467059,82.1,78209.17,21.3,-0.00026,0.0,0.03018]
[1778956473102,82.1,78209.21,21.3,-0.00026,0.0,0.02993]
[1778956478138,82.1,78208.16,21.3,-0.00026,0.0,0.02998]
[1778956483175,82.1,78207.61,21.3,-0.00026,0.0,0.03]
[1778956490224,82.1,78209.18,21.3,-0.00026,0.0,0.02993]
[1778956498511,82.1,78209.25,21.3,-0.00026,0.0,0.02993]
[1778956504323,82.1,78210.12,21.3,-0.00026,0.0,0.0299]
[1778956509358,82.1,78210.15,21.3,-0.00026,0.0,0.0299]
[1778956516408,82.1,78210.22,21.3,-0.00026,0.0,0.02989]
[1778956521443,82.1,78210.02,21.3,-0.00026,0.0,0.0299]
[1778956526478,82.1,78212.65,21.3,-0.00026,0.0,0.02979]
[1778956530606,82.1,78212.57,21.3,-0.00026,0.0,0.0298]
[1778956530791,82.1,78212.57,21.3,-0.00026,0.0,0.0298]
[1778956533918,82.1,78212.99,21.3,-0.00026,0.0,0.02954]
[1778956539570,82.1,78211.68,21.3,-0.00026,0.0,0.02959]
[1778956546619,82.1,78211.6,21.3,-0.00026,0.0,0.0296]
[1778956551654,82.1,78211.54,21.3,-0.00026,0.0,0.0296]
[1778956556689,82.1,78211.53,21.3,-0.00026,0.0,0.0296]
[1778956562731,82.1,78211.53,21.3,-0.00026,0.0,0.0296]
[1778956567766,82.1,78211.56,21.3,-0.00026,0.0,0.0296]
[1778956572801,82.1,78211.56,21.3,-0.00026,0.0,0.0296]
[1778956577837,82.1,78211.62,21.3,-0.00026,0.0,0.0296]
[1778956584885,82.1,78211.6,21.3,-0.00026,0.0,0.0296]
[1778956589920,82.1,78211.64,21.3,-0.00026,0.0,0.0296]
[1778956595963,82.1,78210.89,21.3,-0.00026,0.0,0.02939]
[1778956602005,82.1,78210.92,21.3,-0.00026,0.0,0.02939]
[1778956607040,82.1,78211.23,21.3,-0.00026,0.0,0.02937]
[1778956613082,82.1,78211.45,21.3,-0.00026,0.0,0.02937]
[1778956619125,82.1,78211.96,21.3,-0.00026,0.0,0.02935]
[1778956624160,82.1,78211.6,21.3,-0.00026,0.0,0.02936]
[1778956627181,82.1,78201.56,21.3,-0.00026,0.0,0.02977]
[1778956631209,82.1,78192.69,21.3,-0.00027,0.0,0.03013]
[1778956636244,82.1,78192.77,21.3,-0.00027,0.0,0.03013]
[1778956641279,82.1,78191.51,21.3,-0.00027,0.0,0.03018]
[1778956646314,82.1,78184.53,21.3,-0.00027,0.0,0.03047]
[1778956651352,82.1,78181.03,21.3,-0.00027,0.0,0.03037]
[1778956656387,82.1,78178.0,21.3,-0.00027,0.0,0.0305]
[1778956661423,82.1,78178.31,21.3,-0.00027,0.0,0.03048]
[1778956666460,82.1,78170.34,21.3,-0.00027,0.0,0.03082]
[1778956671495,82.1,78170.37,21.3,-0.00027,0.0,0.03082]
[1778956677537,82.1,78170.56,21.3,-0.00027,0.0,0.03081]
[1778956682572,82.1,78169.96,21.3,-0.00027,0.0,0.03083]
[1778956685593,82.1,78179.81,21.3,-0.00027,0.0,0.03042]
[1778956690628,82.1,78181.64,21.3,-0.00027,0.0,0.03034]
[1778956695663,82.1,78180.95,21.3,-0.00027,0.0,0.03037]
[1778956700699,82.1,78180.56,21.3,-0.00027,0.0,0.03039]
[1778956705735,82.1,78185.65,21.3,-0.00027,0.0,0.03018]
[1778956710768,82.1,78190.81,21.3,-0.00026,0.0,0.02997]
[1778956715803,82.1,78186.86,21.3,-0.00026,0.0,0.02989]
[1778956721845,82.1,78186.37,21.3,-0.00026,0.0,0.02991]
[1778956726880,82.1,78185.88,21.3,-0.00026,0.0,0.02993]
[1778956731915,82.1,78188.08,21.3,-0.00026,0.0,0.02984]
[1778956736950,82.1,78187.84,21.3,-0.00026,0.0,0.02985]
[1778956741985,82.1,78187.95,21.3,-0.00026,0.0,0.02984]
[1778956747020,82.1,78188.06,21.3,-0.00026,0.0,0.02984]
[1778956752055,82.1,78188.04,21.3,-0.00026,0.0,0.02984]
[1778956757090,82.1,78187.72,21.3,-0.00026,0.0,0.02985]
[1778956762125,82.1,78187.91,21.3,-0.00026,0.0,0.02984]
[1778956767160,82.1,78188.52,21.3,-0.00026,0.0,0.02982]
[1778956770181,82.1,78179.53,21.3,-0.00027,0.0,0.03019]
[1778956777230,82.1,78176.86,21.3,-0.00027,0.0,0.03006]
[1778956782265,82.1,78177.98,21.3,-0.00026,0.0,0.03001]
[1778956790321,82.1,78178.1,21.3,-0.00026,0.0,0.03001]
[1778956795356,82.1,78178.3,21.3,-0.00026,0.0,0.03]
[1778956800391,82.1,78178.08,21.3,-0.00026,0.0,0.03001]
[1778956807442,82.1,78186.84,21.3,-0.00026,0.0,0.02965]
[1778956813483,82.1,78188.98,21.3,-0.00026,0.0,0.02956]
[1778956818519,82.1,78188.78,21.3,-0.00026,0.0,0.02957]
[1778956823554,82.1,78188.82,21.3,-0.00026,0.0,0.02957]
[1778956828589,82.1,78188.57,21.3,-0.00026,0.0,0.02958]
[1778956833624,82.1,78187.16,21.3,-0.00026,0.0,0.0294]
[1778956838659,82.1,78185.99,21.3,-0.00026,0.0,0.02944]
[1778956842687,82.1,78175.91,21.3,-0.00026,0.0,0.02985]
[1778956847767,82.1,78170.41,21.3,-0.00027,0.0,0.03008]
[1778956852801,82.1,78169.15,21.3,-0.00027,0.0,0.03013]
[1778956859857,82.1,78170.93,21.3,-0.00027,0.0,0.03006]
[1778956864892,82.1,78178.45,21.3,-0.00026,0.0,0.02975]
[1778956869928,82.1,78178.48,21.3,-0.00026,0.0,0.02975]
[1778956874964,82.1,78178.55,21.3,-0.00026,0.0,0.02975]
[1778956879999,82.1,78182.12,21.3,-0.00026,0.0,0.0296]
[1778956885034,82.1,78181.91,21.3,-0.00026,0.0,0.02961]
[1778956891076,82.1,78181.91,21.3,-0.00026,0.0,0.02937]
[1778956897118,82.1,78181.99,21.3,-0.00026,0.0,0.02937]
[1778956902153,82.1,78182.19,21.3,-0.00026,0.0,0.02936]
[1778956911710,82.1,78182.11,21.3,-0.00026,0.0,0.02936]
[1778956917258,82.1,78182.12,21.3,-0.00026,0.0,0.02936]
[1778956922293,82.1,78182.19,21.3,-0.00026,0.0,0.02936]
[1778956927328,82.1,78181.51,21.3,-0.00026,0.0,0.02939]
[1778956932363,82.1,78181.81,21.3,-0.00026,0.0,0.02937]
[1778956938405,82.1,78181.82,21.3,-0.00026,0.0,0.02937]
[1778956944447,82.1,78181.81,21.3,-0.00026,0.0,0.02937]
[1778956949482,82.1,78181.56,21.3,-0.00026,0.0,0.02938]
[1778956954517,82.1,78181.74,21.3,-0.00026,0.0,0.02914]
[1778956959552,82.1,78181.59,21.3,-0.00026,0.0,0.02915]
[1778956964587,82.1,78181.85,21.3,-0.00026,0.0,0.02913]
[1778956969622,82.1,78181.76,21.3,-0.00026,0.0,0.02914]
[1778956974657,82.1,78189.48,21.3,-0.00025,0.0,0.02883]
[1778956979692,82.1,78189.68,21.3,-0.00025,0.0,0.02882]
[1778956987748,82.1,78189.55,21.3,-0.00025,0.0,0.02883]
[1778956997818,82.1,78189.77,21.3,-0.00025,0.0,0.02882]
[1778957002853,82.1,78189.55,21.3,-0.00025,0.0,0.02883]
[1778957007888,82.1,78189.55,21.3,-0.00025,0.0,0.02883]
[1778957013049,82.1,78189.49,21.3,-0.00025,0.0,0.0286]
[1778957015144,82.1,78189.33,21.3,-0.00025,0.0,0.0286]
[1778957015215,82.1,78210.71,21.3,-0.00024,0.0,0.02777]
[1778957015948,82.1,78226.76,21.3,-0.00024,0.0,0.02716]
[1778957016955,82.1,78239.66,21.3,-0.00023,0.0,0.02668]
[1778957021990,82.1,78246.37,21.3,-0.00023,0.0,0.02643]
[1778957027025,82.1,78246.32,21.3,-0.00023,0.0,0.02643]
[1778957037096,82.1,78247.06,21.3,-0.00023,0.0,0.02641]
[1778957042131,82.1,78241.88,21.3,-0.00023,0.0,0.0266]
[1778957047166,82.1,78244.94,21.3,-0.00023,0.0,0.02648]
[1778957052201,82.1,78244.92,21.3,-0.00023,0.0,0.02648]
[1778957058243,82.1,78244.85,21.3,-0.00023,0.0,0.02649]
[1778957063279,82.1,78237.23,21.3,-0.00023,0.0,0.02677]
[1778957068314,82.1,78230.2,21.3,-0.00024,0.0,0.02703]
[1778957073349,82.1,78230.8,21.3,-0.00023,0.0,0.02679]
[1778957080398,82.1,78229.86,21.3,-0.00024,0.0,0.02682]
[1778957089461,82.1,78229.14,21.3,-0.00024,0.0,0.02685]
[1778957094496,82.1,78228.79,21.3,-0.00024,0.0,0.02686]
[1778957099531,82.1,78228.56,21.3,-0.00024,0.0,0.02687]
[1778957104566,82.1,78221.0,21.3,-0.00024,0.0,0.02715]
[1778957109601,82.1,78221.23,21.3,-0.00024,0.0,0.02714]
[1778957121685,82.1,78221.83,21.3,-0.00024,0.0,0.02712]
[1778957130753,82.1,78221.58,21.3,-0.00024,0.0,0.02713]
[1778957135788,82.1,78221.83,21.3,-0.00024,0.0,0.0269]
[1778957140824,82.1,78221.92,21.3,-0.00024,0.0,0.0269]
[1778957141598,82.1,78221.92,21.3,-0.00024,0.0,0.0269]
[1778957141649,82.1,78221.92,21.3,-0.00024,0.0,0.0269]
[1778957150894,82.1,78222.08,21.3,-0.00024,0.0,0.02689]
[1778957155929,82.1,78221.86,21.3,-0.00024,0.0,0.0269]
[1778957160964,82.1,78221.89,21.3,-0.00024,0.0,0.0269]
[1778957165999,82.1,78222.24,21.3,-0.00024,0.0,0.02688]
[1778957171034,82.1,78222.3,21.3,-0.00024,0.0,0.02688]
[1778957176070,82.1,78222.07,21.3,-0.00024,0.0,0.02689]
[1778957181105,82.1,78221.98,21.3,-0.00024,0.0,0.02689]
[1778957187147,82.1,78220.17,21.3,-0.00024,0.0,0.02696]
[1778957192182,82.1,78220.01,21.3,-0.00023,0.0,0.02675]
[1778957197217,82.1,78220.17,21.3,-0.00023,0.0,0.02674]
[1778957202253,82.1,78220.12,21.3,-0.00023,0.0,0.02674]
[1778957207288,82.1,78220.55,21.3,-0.00023,0.0,0.02673]
[1778957212323,82.1,78220.19,21.3,-0.00023,0.0,0.02674]
[1778957217358,82.1,78221.24,21.3,-0.00023,0.0,0.0267]
[1778957222393,82.1,78224.16,21.3,-0.00023,0.0,0.02659]
[1778957228435,82.1,78224.14,21.3,-0.00023,0.0,0.02659]
[1778957233470,82.1,78223.91,21.3,-0.00023,0.0,0.0266]
[1778957240519,82.1,78223.88,21.3,-0.00023,0.0,0.0266]
[1778957245554,82.1,78226.75,21.3,-0.00023,0.0,0.0265]
[1778957250589,82.1,78226.35,21.3,-0.00023,0.0,0.02651]
[1778957255625,82.1,78228.24,21.3,-0.00023,0.0,0.02622]
[1778957260660,82.1,78228.63,21.3,-0.00023,0.0,0.02621]
[1778957265695,82.1,78226.94,21.3,-0.00023,0.0,0.02627]
[1778957270730,82.1,78224.85,21.3,-0.00023,0.0,0.02635]
[1778957275765,82.1,78225.47,21.3,-0.00023,0.0,0.02632]
[1778957280800,82.1,78225.92,21.3,-0.00023,0.0,0.02631]
[1778957285835,82.1,78226.37,21.3,-0.00023,0.0,0.02629]
[1778957289863,82.1,78235.9,21.3,-0.00023,0.0,0.02594]
[1778957294899,82.1,78236.67,21.3,-0.00023,0.0,0.02592]
[1778957299934,82.1,78237.37,21.3,-0.00023,0.0,0.02589]
[1778957304969,82.1,78237.68,21.3,-0.00023,0.0,0.02588]
[1778957310009,82.1,78238.76,21.3,-0.00023,0.0,0.02584]
[1778957315042,82.1,78238.17,21.3,-0.00022,0.0,0.02565]
[1778957320077,82.1,78239.57,21.3,-0.00022,0.0,0.0256]
[1778957327126,82.1,78241.48,21.3,-0.00022,0.0,0.02553]
[1778957332161,82.1,78241.78,21.3,-0.00022,0.0,0.02552]
[1778957341224,82.1,78242.79,21.3,-0.00022,0.0,0.02548]
[1778957346259,82.1,78245.95,21.3,-0.00022,0.0,0.02537]
[1778957351295,82.1,78240.09,21.3,-0.00022,0.0,0.02558]
[1778957357337,82.1,78234.91,21.3,-0.00023,0.0,0.02576]
[1778957362372,82.1,78235.8,21.3,-0.00023,0.0,0.02573]
[1778957367407,82.1,78236.46,21.3,-0.00023,0.0,0.02571]
[1778957372442,82.1,78238.63,21.3,-0.00022,0.0,0.02542]
[1778957377478,82.1,78238.29,21.3,-0.00022,0.0,0.02543]
[1778957382513,82.1,78238.72,21.3,-0.00022,0.0,0.02541]
[1778957387551,82.1,78237.98,21.3,-0.00022,0.0,0.02544]
[1778957391579,82.1,78226.54,21.3,-0.00023,0.0,0.02585]
[1778957395607,82.1,78216.33,21.3,-0.00023,0.0,0.02622]
[1778957400642,82.1,78211.49,21.3,-0.00023,0.0,0.0264]
[1778957405677,82.1,78211.69,21.3,-0.00023,0.0,0.02639]
[1778957410712,82.1,78212.62,21.3,-0.00023,0.0,0.02636]
[1778957415747,82.1,78218.9,21.3,-0.00023,0.0,0.02613]
[1778957420782,82.1,78218.88,21.3,-0.00023,0.0,0.02613]
[1778957425817,82.1,78219.09,21.3,-0.00023,0.0,0.02612]
[1778957429845,82.1,78227.48,21.3,-0.00023,0.0,0.02582]
[1778957433873,82.1,78230.09,21.3,-0.00022,0.0,0.02551]
[1778957438910,82.1,78230.21,21.3,-0.00022,0.0,0.0255]
[1778957443945,82.1,78232.65,21.3,-0.00022,0.0,0.02542]
[1778957448980,82.1,78232.86,21.3,-0.00022,0.0,0.02541]
[1778957454015,82.1,78234.49,21.3,-0.00022,0.0,0.02535]
[1778957459050,82.1,78234.94,21.3,-0.00022,0.0,0.02534]
[1778957466099,82.1,78236.41,21.3,-0.00022,0.0,0.02528]
[1778957471134,82.1,78236.29,21.3,-0.00022,0.0,0.02529]
[1778957476169,82.1,78236.19,21.3,-0.00022,0.0,0.02529]
[1778957485234,82.1,78236.29,21.3,-0.00022,0.0,0.02529]
[1778957490269,82.1,78236.56,21.3,-0.00022,0.0,0.02528]
[1778957492283,82.1,78239.61,21.3,-0.00022,0.0,0.02496]
[1778957497318,82.1,78241.6,21.3,-0.00022,0.0,0.02489]
[1778957503361,82.1,78241.36,21.3,-0.00022,0.0,0.0249]
[1778957508396,82.1,78243.96,21.3,-0.00022,0.0,0.02481]
[1778957513432,82.1,78247.18,21.3,-0.00022,0.0,0.0247]
[1778957518467,82.1,78249.68,21.3,-0.00022,0.0,0.02461]
[1778957523503,82.1,78256.01,21.3,-0.00021,0.0,0.02439]
[1778957528537,82.1,78265.76,21.3,-0.00021,0.0,0.02406]
[1778957533572,82.1,78268.88,21.3,-0.00021,0.0,0.02396]
[1778957538607,82.1,78263.39,21.3,-0.00021,0.0,0.02414]
[1778957540426,82.1,78263.55,21.3,-0.00021,0.0,0.02414]
[1778957545656,82.1,78264.06,21.3,-0.00021,0.0,0.02412]
[1778957550691,82.1,78261.65,21.3,-0.00021,0.0,0.0242]
[1778957555726,82.1,78260.73,21.3,-0.00021,0.0,0.02403]
[1778957560761,82.1,78261.1,21.3,-0.00021,0.0,0.02402]
[1778957565796,82.1,78261.49,21.3,-0.00021,0.0,0.024]
[1778957570831,82.1,78263.53,21.3,-0.00021,0.0,0.02393]
[1778957573852,82.1,78278.12,21.3,-0.0002,0.0,0.02345]
[1778957578887,82.1,78279.4,21.3,-0.0002,0.0,0.02341]
[1778957584306,82.1,78279.8,21.3,-0.0002,0.0,0.02339]
[1778957584929,82.1,78288.7,21.3,-0.0002,0.0,0.0231]
[1778957585936,82.1,78297.1,21.3,-0.0002,0.0,0.02283]
[1778957590972,82.1,78291.29,21.3,-0.0002,0.0,0.02302]
[1778957596008,82.1,78284.42,21.3,-0.0002,0.0,0.02324]
[1778957600191,82.1,78283.82,21.3,-0.0002,0.0,0.02326]
[1778957606077,82.1,78284.92,21.3,-0.0002,0.0,0.02322]
[1778957611112,82.1,78278.98,21.3,-0.0002,0.0,0.02322]
[1778957616147,82.1,78272.63,21.3,-0.0002,0.0,0.02343]
[1778957618161,82.1,78285.2,21.3,-0.0002,0.0,0.02302]
[1778957620175,82.1,78275.15,21.3,-0.0002,0.0,0.02335]
[1778957627225,82.1,78273.66,21.3,-0.0002,0.0,0.0234]
[1778957632259,82.1,78268.41,21.3,-0.00021,0.0,0.02357]
[1778957637298,82.1,78260.66,21.3,-0.00021,0.0,0.02383]
[1778957642329,82.1,78268.42,21.3,-0.00021,0.0,0.02357]
[1778957647364,82.1,78265.22,21.3,-0.00021,0.0,0.02368]
[1778957652399,82.1,78264.12,21.3,-0.00021,0.0,0.02371]
[1778957657434,82.1,78260.84,21.3,-0.00021,0.0,0.02382]
[1778957662469,82.1,78257.44,21.3,-0.00021,0.0,0.02394]
[1778957666497,82.1,78246.79,21.3,-0.00021,0.0,0.0243]
[1778957671532,82.1,78242.7,21.3,-0.00021,0.0,0.02423]
[1778957676567,82.1,78239.97,21.3,-0.00021,0.0,0.02432]
[1778957681603,82.1,78229.43,21.3,-0.00022,0.0,0.02469]
[1778957686638,82.1,78221.09,21.3,-0.00022,0.0,0.02498]
[1778957691673,82.1,78215.11,21.3,-0.00022,0.0,0.02519]
[1778957696708,82.1,78204.92,21.3,-0.00022,0.0,0.02555]
[1778957699729,82.1,78195.98,21.3,-0.00023,0.0,0.02587]
[1778957703757,82.1,78209.58,21.3,-0.00022,0.0,0.02538]
[1778957709799,82.1,78214.32,21.3,-0.00022,0.0,0.02522]
[1778957715841,82.1,78217.37,21.3,-0.00022,0.0,0.02511]
[1778957720876,82.1,78217.84,21.3,-0.00022,0.0,0.02509]
[1778957725911,82.1,78217.7,21.3,-0.00022,0.0,0.0251]
[1778957730951,82.1,78217.36,21.3,-0.00022,0.0,0.02511]
[1778957735986,82.1,78217.63,21.3,-0.00022,0.0,0.02489]
[1778957740015,82.1,78227.73,21.3,-0.00022,0.0,0.02454]
[1778957745050,82.1,78228.48,21.3,-0.00022,0.0,0.02451]
[1778957750085,82.1,78230.06,21.3,-0.00021,0.0,0.02446]
[1778957752601,82.1,78230.06,21.3,-0.00021,0.0,0.02446]
[1778957752873,82.1,78230.06,21.3,-0.00021,0.0,0.02446]
[1778957760155,82.1,78230.14,21.3,-0.00021,0.0,0.02445]
[1778957765193,82.1,78230.02,21.3,-0.00021,0.0,0.02446]
[1778957770228,82.1,78230.21,21.3,-0.00021,0.0,0.02445]
[1778957775265,82.1,78229.98,21.3,-0.00021,0.0,0.02446]
[1778957780303,82.1,78229.99,21.3,-0.00021,0.0,0.02446]
[1778957787352,82.1,78230.01,21.3,-0.00021,0.0,0.02446]
[1778957792388,82.1,78229.94,21.3,-0.00021,0.0,0.02426]
[1778957797423,82.1,78229.86,21.3,-0.00021,0.0,0.02426]
[1778957802458,82.1,78229.91,21.3,-0.00021,0.0,0.02426]
[1778957808500,82.1,78231.35,21.3,-0.00021,0.0,0.02421]
[1778957813535,82.1,78232.2,21.3,-0.00021,0.0,0.02418]
[1778957818570,82.1,78232.41,21.3,-0.00021,0.0,0.02417]
[1778957822598,82.1,78223.85,21.3,-0.00021,0.0,0.02446]
[1778957824612,82.1,78214.2,21.3,-0.00022,0.0,0.0248]
[1778957829647,82.1,78214.76,21.3,-0.00022,0.0,0.02478]
[1778957835692,82.1,78215.15,21.3,-0.00022,0.0,0.02477]
[1778957840727,82.1,78215.43,21.3,-0.00022,0.0,0.02476]
[1778957845762,82.1,78210.7,21.3,-0.00022,0.0,0.02492]
[1778957852811,82.1,78210.73,21.3,-0.00022,0.0,0.02471]
[1778957857846,82.1,78209.47,21.3,-0.00022,0.0,0.02475]
[1778957862881,82.1,78209.61,21.3,-0.00022,0.0,0.02475]
[1778957867916,82.1,78205.52,21.3,-0.00022,0.0,0.02489]
[1778957872951,82.1,78208.53,21.3,-0.00022,0.0,0.02479]
[1778957877986,82.1,78208.62,21.3,-0.00022,0.0,0.02478]
[1778957884028,82.1,78203.91,21.3,-0.00022,0.0,0.02495]
[1778957889063,82.1,78207.24,21.3,-0.00022,0.0,0.02483]
[1778957895105,82.1,78206.17,21.3,-0.00022,0.0,0.02487]
[1778957900140,82.1,78205.48,21.3,-0.00022,0.0,0.02489]
[1778957905175,82.1,78204.85,21.3,-0.00022,0.0,0.02491]
[1778957910210,82.1,78204.51,21.3,-0.00022,0.0,0.02493]
[1778957915245,82.1,78204.93,21.3,-0.00022,0.0,0.0247]
[1778957920280,82.1,78204.75,21.3,-0.00022,0.0,0.02471]
[1778957925315,82.1,78205.27,21.3,-0.00022,0.0,0.02469]
[1778957930350,82.1,78208.38,21.3,-0.00022,0.0,0.02458]
[1778957935386,82.1,78208.76,21.3,-0.00022,0.0,0.02457]
[1778957943442,82.1,78207.72,21.3,-0.00022,0.0,0.0246]
[1778957948477,82.1,78207.98,21.3,-0.00022,0.0,0.0246]
[1778957953513,82.1,78208.27,21.3,-0.00022,0.0,0.02459]
[1778957963583,82.1,78208.16,21.3,-0.00022,0.0,0.02459]
[1778957970632,82.1,78208.0,21.3,-0.00022,0.0,0.0246]
[1778957976674,82.1,78208.07,21.3,-0.00021,0.0,0.02438]
[1778957981714,82.1,78208.04,21.3,-0.00021,0.0,0.02439]
[1778957986749,82.1,78207.97,21.3,-0.00021,0.0,0.02439]
[1778957991784,82.1,78207.7,21.3,-0.00021,0.0,0.0244]
[1778957996819,82.1,78207.89,21.3,-0.00021,0.0,0.02439]
[1778958001855,82.1,78208.21,21.3,-0.00021,0.0,0.02438]
[1778958004876,82.1,78217.71,21.3,-0.00021,0.0,0.02405]
[1778958009911,82.1,78216.97,21.3,-0.00021,0.0,0.02408]
[1778958014947,82.1,78217.31,21.3,-0.00021,0.0,0.02407]
[1778958019983,82.1,78217.07,21.3,-0.00021,0.0,0.02408]
[1778958025019,82.1,78217.22,21.3,-0.00021,0.0,0.02407]
[1778958030054,82.1,78216.4,21.3,-0.00021,0.0,0.0241]
[1778958035089,82.1,78216.71,21.3,-0.00021,0.0,0.02388]
[1778958040125,82.1,78217.64,21.3,-0.00021,0.0,0.02385]
[1778958045159,82.1,78217.07,21.3,-0.00021,0.0,0.02387]
[1778958050194,82.1,78211.5,21.3,-0.00021,0.0,0.02406]
[1778958051634,82.1,78211.5,21.3,-0.00021,0.0,0.02406]
[1778958057243,82.1,78212.06,21.3,-0.00021,0.0,0.02404]
[1778958062302,82.1,78212.66,21.3,-0.00021,0.0,0.02402]
[1778958071362,82.1,78217.44,21.3,-0.00021,0.0,0.02386]
[1778958076397,82.1,78218.58,21.3,-0.00021,0.0,0.02382]
[1778958081432,82.1,78219.05,21.3,-0.00021,0.0,0.0238]
[1778958086467,82.1,78221.32,21.3,-0.00021,0.0,0.02373]
[1778958088481,82.1,78212.09,21.3,-0.00021,0.0,0.02404]
[1778958096537,82.1,78211.63,21.3,-0.00021,0.0,0.02385]
[1778958102579,82.1,78210.97,21.3,-0.00021,0.0,0.02387]
[1778958109628,82.1,78210.48,21.3,-0.00021,0.0,0.02389]
[1778958114663,82.1,78211.08,21.3,-0.00021,0.0,0.02387]
[1778958120705,82.1,78211.08,21.3,-0.00021,0.0,0.02387]
[1778958126747,82.1,78210.88,21.3,-0.00021,0.0,0.02388]
[1778958131782,82.1,78211.27,21.3,-0.00021,0.0,0.02386]
[1778958136817,82.1,78208.05,21.3,-0.00021,0.0,0.02397]
[1778958141852,82.1,78200.92,21.3,-0.00021,0.0,0.02421]
[1778958149909,82.1,78201.52,21.3,-0.00021,0.0,0.02419]
[1778958154944,82.1,78201.63,21.3,-0.00021,0.0,0.02398]
[1778958161993,82.1,78200.83,21.3,-0.00021,0.0,0.02401]
[1778958167032,82.1,78189.72,21.3,-0.00022,0.0,0.02439]
[1778958172067,82.1,78184.89,21.3,-0.00022,0.0,0.02456]
[1778958177102,82.1,78183.82,21.3,-0.00022,0.0,0.0246]
[1778958182137,82.1,78182.87,21.3,-0.00022,0.0,0.02463]
[1778958187182,82.1,78181.98,21.3,-0.00022,0.0,0.02466]
[1778958192219,82.1,78183.96,21.3,-0.00022,0.0,0.02459]
[1778958197254,82.1,78184.89,21.3,-0.00022,0.0,0.02456]
[1778958202290,82.1,78193.56,21.3,-0.00021,0.0,0.02426]
[1778958207330,82.1,78196.79,21.3,-0.00021,0.0,0.02415]
[1778958212365,82.1,78201.51,21.3,-0.00021,0.0,0.02378]
[1778958217400,82.1,78205.41,21.3,-0.00021,0.0,0.02365]
[1778958225456,82.1,78205.47,21.3,-0.00021,0.0,0.02365]
[1778958230491,82.1,78209.35,21.3,-0.00021,0.0,0.02352]
[1778958236533,82.1,78209.36,21.3,-0.00021,0.0,0.02352]
[1778958241568,82.1,78211.17,21.3,-0.00021,0.0,0.02346]
[1778958243582,82.1,78221.01,21.3,-0.0002,0.0,0.02313]
[1778958248617,82.1,78225.33,21.3,-0.0002,0.0,0.02299]
[1778958254659,82.1,78225.62,21.3,-0.0002,0.0,0.02298]
[1778958259694,82.1,78225.64,21.3,-0.0002,0.0,0.02298]
[1778958266743,82.1,78227.39,21.3,-0.0002,0.0,0.02293]
[1778958271778,82.1,78221.86,21.3,-0.0002,0.0,0.02291]
[1778958276813,82.1,78224.63,21.3,-0.0002,0.0,0.02282]
[1778958281848,82.1,78224.79,21.3,-0.0002,0.0,0.02281]
[1778958286884,82.1,78225.17,21.3,-0.0002,0.0,0.0228]
[1778958291918,82.1,78224.87,21.3,-0.0002,0.0,0.02281]
[1778958297960,82.1,78224.72,21.3,-0.0002,0.0,0.02281]
[1778958302995,82.1,78222.4,21.3,-0.0002,0.0,0.02289]
[1778958308036,82.1,78222.31,21.3,-0.0002,0.0,0.02289]
[1778958314809,82.1,78222.34,21.3,-0.0002,0.0,0.02289]
[1778958320114,82.1,78222.45,21.3,-0.0002,0.0,0.02289]
[1778958329177,82.1,78222.41,21.3,-0.0002,0.0,0.02289]
[1778958340254,82.1,78222.31,21.3,-0.0002,0.0,0.0227]
[1778958347303,82.1,78222.3,21.3,-0.0002,0.0,0.0227]
[1778958357373,82.1,78223.14,21.3,-0.0002,0.0,0.02267]
[1778958362408,82.1,78225.3,21.3,-0.0002,0.0,0.0226]
[1778958363602,82.1,78225.3,21.3,-0.0002,0.0,0.0226]
[1778958363911,82.1,78225.3,21.3,-0.0002,0.0,0.0226]
[1778958372478,82.1,78224.49,21.3,-0.0002,0.0,0.02263]
[1778958377516,82.1,78224.61,21.3,-0.0002,0.0,0.02262]
[1778958382551,82.1,78225.46,21.3,-0.0002,0.0,0.02259]
[1778958388593,82.1,78224.96,21.3,-0.0002,0.0,0.02261]
[1778958393628,82.1,78225.04,21.3,-0.0002,0.0,0.02241]
[1778958398663,82.1,78225.07,21.3,-0.0002,0.0,0.02241]
[1778958403698,82.1,78225.0,21.3,-0.0002,0.0,0.02241]
[1778958408733,82.1,78225.29,21.3,-0.0002,0.0,0.0224]
[1778958413769,82.1,78225.09,21.3,-0.0002,0.0,0.02241]
[1778958418804,82.1,78225.01,21.3,-0.0002,0.0,0.02241]
[1778958427868,82.1,78225.05,21.3,-0.0002,0.0,0.02241]
[1778958432903,82.1,78235.29,21.3,-0.00019,0.0,0.02209]
[1778958437938,82.1,78225.55,21.3,-0.0002,0.0,0.0224]
[1778958442973,82.1,78227.56,21.3,-0.0002,0.0,0.02233]
[1778958450022,82.1,78231.3,21.3,-0.0002,0.0,0.02221]
[1778958456064,82.1,78231.44,21.3,-0.00019,0.0,0.02202]
[1778958461099,82.1,78231.3,21.3,-0.00019,0.0,0.02202]
[1778958466134,82.1,78231.23,21.3,-0.00019,0.0,0.02202]
[1778958471169,82.1,78231.44,21.3,-0.00019,0.0,0.02202]
[1778958476204,82.1,78233.46,21.3,-0.00019,0.0,0.02195]
[1778958481239,82.1,78233.22,21.3,-0.00019,0.0,0.02196]
[1778958486274,82.1,78229.59,21.3,-0.00019,0.0,0.02207]
[1778958493324,82.1,78229.64,21.3,-0.00019,0.0,0.02207]
[1778958498359,82.1,78230.53,21.3,-0.00019,0.0,0.02204]
[1778958503394,82.1,78227.14,21.3,-0.00019,0.0,0.02215]
[1778958508429,82.1,78224.11,21.3,-0.0002,0.0,0.02225]
[1778958512457,82.1,78227.05,21.3,-0.00019,0.0,0.02196]
[1778958517493,82.1,78231.46,21.3,-0.00019,0.0,0.02182]
[1778958522529,82.1,78231.49,21.3,-0.00019,0.0,0.02182]
[1778958527564,82.1,78233.97,21.3,-0.00019,0.0,0.02175]
[1778958535620,82.1,78233.56,21.3,-0.00019,0.0,0.02176]
[1778958540655,82.1,78234.1,21.3,-0.00019,0.0,0.02174]
[1778958545690,82.1,78230.8,21.3,-0.00019,0.0,0.02184]
[1778958550725,82.1,78226.68,21.3,-0.00019,0.0,0.02197]
[1778958556768,82.1,78226.55,21.3,-0.00019,0.0,0.02198]
[1778958561805,82.1,78226.61,21.3,-0.00019,0.0,0.02198]
[1778958566840,82.1,78226.9,21.3,-0.00019,0.0,0.02197]
[1778958572882,82.1,78226.9,21.3,-0.00019,0.0,0.02177]
[1778958577917,82.1,78226.87,21.3,-0.00019,0.0,0.02178]
[1778958582952,82.1,78226.83,21.3,-0.00019,0.0,0.02178]
[1778958588994,82.1,78226.73,21.3,-0.00019,0.0,0.02178]
[1778958595036,82.1,78224.18,21.3,-0.00019,0.0,0.02186]
[1778958598057,82.1,78214.68,21.3,-0.0002,0.0,0.02216]
[1778958603092,82.1,78214.05,21.3,-0.0002,0.0,0.02218]
[1778958609134,82.1,78214.07,21.3,-0.0002,0.0,0.02218]
[1778958614169,82.1,78213.96,21.3,-0.0002,0.0,0.02218]
[1778958622225,82.1,78214.02,21.3,-0.0002,0.0,0.02218]
[1778958628267,82.1,78214.32,21.3,-0.0002,0.0,0.02217]
[1778958631288,82.1,78216.61,21.3,-0.00019,0.0,0.02191]
[1778958636323,82.1,78216.51,21.3,-0.00019,0.0,0.02191]
[1778958641358,82.1,78216.66,21.3,-0.00019,0.0,0.0219]
[1778958649415,82.1,78216.71,21.3,-0.00019,0.0,0.0219]
[1778958655457,82.1,78215.12,21.3,-0.00019,0.0,0.02195]
[1778958667541,82.1,78214.44,21.3,-0.00019,0.0,0.02197]
[1778958677611,82.1,78214.44,21.3,-0.00019,0.0,0.02197]
[1778958682646,82.1,78215.38,21.3,-0.00019,0.0,0.02194]
[1778958688688,82.1,78216.38,21.3,-0.00019,0.0,0.02191]
[1778958693724,82.1,78215.94,21.3,-0.00019,0.0,0.02173]
[1778958698758,82.1,78215.62,21.3,-0.00019,0.0,0.02174]
[1778958700772,82.1,78203.12,21.3,-0.0002,0.0,0.02214]
[1778958706815,82.1,78203.69,21.3,-0.00019,0.0,0.02212]
[1778958711849,82.1,78203.79,21.3,-0.00019,0.0,0.02212]
[1778958718295,82.1,78203.79,21.3,-0.00019,0.0,0.02212]
[1778958723933,82.1,78211.25,21.3,-0.00019,0.0,0.02188]
[1778958728968,82.1,78212.68,21.3,-0.00019,0.0,0.02184]
[1778958733311,82.1,78212.53,21.3,-0.00019,0.0,0.02184]
[1778958734222,82.1,78212.49,21.3,-0.00019,0.0,0.02184]
[1778958741052,82.1,78212.71,21.3,-0.00019,0.0,0.02184]
[1778958750115,82.1,78212.35,21.3,-0.00019,0.0,0.02185]
[1778958755150,82.1,78212.42,21.3,-0.00019,0.0,0.02165]
[1778958762199,82.1,78212.37,21.3,-0.00019,0.0,0.02165]
[1778958767235,82.1,78212.51,21.3,-0.00019,0.0,0.02165]
[1778958772270,82.1,78212.41,21.3,-0.00019,0.0,0.02165]
[1778958777305,82.1,78212.59,21.3,-0.00019,0.0,0.02165]
[1778958782340,82.1,78212.43,21.3,-0.00019,0.0,0.02165]
[1778958787375,82.1,78212.38,21.3,-0.00019,0.0,0.02165]
[1778958792412,82.1,78216.09,21.3,-0.00019,0.0,0.02154]
[1778958802480,82.1,78217.79,21.3,-0.00019,0.0,0.02149]
[1778958811547,82.1,78218.13,21.3,-0.00019,0.0,0.02129]
[1778958816584,82.1,78218.45,21.3,-0.00019,0.0,0.02128]
[1778958821619,82.1,78218.27,21.3,-0.00019,0.0,0.02128]
[1778958826654,82.1,78218.42,21.3,-0.00019,0.0,0.02128]
[1778958831689,82.1,78218.54,21.3,-0.00019,0.0,0.02127]
[1778958836724,82.1,78218.58,21.3,-0.00019,0.0,0.02127]
[1778958841759,82.1,78218.53,21.3,-0.00019,0.0,0.02128]
[1778958846794,82.1,78218.77,21.3,-0.00019,0.0,0.02127]
[1778958852836,82.1,78220.52,21.3,-0.00019,0.0,0.02121]
[1778958857874,82.1,78222.77,21.3,-0.00019,0.0,0.02115]
[1778958862908,82.1,78222.72,21.3,-0.00019,0.0,0.02115]
[1778958867943,82.1,78221.84,21.3,-0.00019,0.0,0.02117]
[1778958872978,82.1,78222.07,21.3,-0.00018,0.0,0.02098]
[1778958878013,82.1,78221.83,21.3,-0.00018,0.0,0.02099]
[1778958884055,82.1,78221.75,21.3,-0.00018,0.0,0.02099]
[1778958890097,82.1,78221.81,21.3,-0.00018,0.0,0.02099]
[1778958896165,82.1,78219.29,21.3,-0.00019,0.0,0.02106]
[1778958901200,82.1,78218.63,21.3,-0.00019,0.0,0.02108]
[1778958907243,82.1,78220.74,21.3,-0.00018,0.0,0.02102]
[1778958912278,82.1,78221.35,21.3,-0.00018,0.0,0.021]
[1778958917313,82.1,78221.32,21.3,-0.00018,0.0,0.021]
[1778958922348,82.1,78221.52,21.3,-0.00018,0.0,0.021]
[1778958927383,82.1,78221.19,21.3,-0.00018,0.0,0.02101]
[1778958933426,82.1,78221.21,21.3,-0.00018,0.0,0.02082]
[1778958938461,82.1,78221.37,21.3,-0.00018,0.0,0.02082]
[1778958943496,82.1,78221.34,21.3,-0.00018,0.0,0.02082]
[1778958948531,82.1,78222.15,21.3,-0.00018,0.0,0.02079]
[1778958954573,82.1,78227.99,21.3,-0.00018,0.0,0.02062]
[1778958959608,82.1,78228.53,21.3,-0.00018,0.0,0.0206]
[1778958964643,82.1,78228.82,21.3,-0.00018,0.0,0.02059]
[1778958969678,82.1,78228.69,21.3,-0.00018,0.0,0.0206]
[1778958974599,82.1,78228.66,21.3,-0.00018,0.0,0.0206]
[1778958975261,82.1,78228.66,21.3,-0.00018,0.0,0.0206]
[1778958975426,82.1,78228.66,21.3,-0.00018,0.0,0.0206]
[1778958980758,82.1,78228.57,21.3,-0.00018,0.0,0.0206]
[1778958985793,82.1,78228.93,21.3,-0.00018,0.0,0.02059]
[1778958990828,82.1,78228.19,21.3,-0.00018,0.0,0.02061]
[1778958995863,82.1,78228.34,21.3,-0.00018,0.0,0.02042]
[1778959000898,82.1,78228.52,21.3,-0.00018,0.0,0.02042]
[1778959007947,82.1,78228.41,21.3,-0.00018,0.0,0.02042]
[1778959012982,82.1,78228.09,21.3,-0.00018,0.0,0.02043]
[1778959020031,82.1,78225.83,21.3,-0.00018,0.0,0.0205]
[1778959030101,82.1,78225.83,21.3,-0.00018,0.0,0.0205]
[1778959035136,82.1,78226.0,21.3,-0.00018,0.0,0.02049]
[1778959049237,82.1,78225.79,21.3,-0.00018,0.0,0.0205]
[1778959054272,82.1,78225.79,21.3,-0.00018,0.0,0.02032]
[1778959060316,82.1,78225.79,21.3,-0.00018,0.0,0.02032]
[1778959065351,82.1,78221.76,21.3,-0.00018,0.0,0.02044]
[1778959071393,82.1,78215.44,21.3,-0.00018,0.0,0.02062]
[1778959077435,82.1,78215.62,21.3,-0.00018,0.0,0.02062]
[1778959082470,82.1,78216.16,21.3,-0.00018,0.0,0.0206]
[1778959087505,82.1,78216.01,21.3,-0.00018,0.0,0.02061]
[1778959096573,82.1,78218.74,21.3,-0.00018,0.0,0.02053]
[1778959098582,82.1,78230.07,21.3,-0.00018,0.0,0.02019]
[1778959103620,82.1,78229.16,21.3,-0.00018,0.0,0.02022]
[1778959109663,82.1,78223.39,21.3,-0.00018,0.0,0.02039]
[1778959114698,82.1,78222.56,21.3,-0.00018,0.0,0.02023]
[1778959119733,82.1,78220.81,21.3,-0.00018,0.0,0.02028]
[1778959124768,82.1,78221.0,21.3,-0.00018,0.0,0.02028]
[1778959129803,82.1,78221.34,21.3,-0.00018,0.0,0.02027]
[1778959134838,82.1,78220.91,21.3,-0.00018,0.0,0.02028]
[1778959139878,82.1,78221.44,21.3,-0.00018,0.0,0.02026]
[1778959144909,82.1,78221.35,21.3,-0.00018,0.0,0.02027]
[1778959149944,82.1,78221.42,21.3,-0.00018,0.0,0.02026]
[1778959158000,82.1,78220.7,21.3,-0.00018,0.0,0.02029]
[1778959163041,82.1,78218.34,21.3,-0.00018,0.0,0.02036]
[1778959167069,82.1,78226.71,21.3,-0.00018,0.0,0.02011]
[1778959171097,82.1,78230.06,21.3,-0.00017,0.0,0.01983]
[1778959176132,82.1,78229.9,21.3,-0.00017,0.0,0.01984]
[1778959181167,82.1,78233.39,21.3,-0.00017,0.0,0.01974]
[1778959186202,82.1,78232.93,21.3,-0.00017,0.0,0.01975]
[1778959191237,82.1,78231.63,21.3,-0.00017,0.0,0.01979]
[1778959197280,82.1,78232.26,21.3,-0.00017,0.0,0.01977]
[1778959202316,82.1,78231.67,21.3,-0.00017,0.0,0.01979]
[1778959207352,82.1,78231.82,21.3,-0.00017,0.0,0.01978]
[1778959212387,82.1,78231.82,21.3,-0.00017,0.0,0.01978]
[1778959218429,82.1,78231.7,21.3,-0.00017,0.0,0.01979]
[1778959224471,82.1,78231.8,21.3,-0.00017,0.0,0.01978]
[1778959229506,82.1,78232.11,21.3,-0.00017,0.0,0.01977]
[1778959234541,82.1,78232.15,21.3,-0.00017,0.0,0.0196]
[1778959239576,82.1,78232.31,21.3,-0.00017,0.0,0.01959]
[1778959244611,82.1,78232.45,21.3,-0.00017,0.0,0.01959]
[1778959249646,82.1,78232.95,21.3,-0.00017,0.0,0.01957]
[1778959254681,82.1,78233.25,21.3,-0.00017,0.0,0.01956]
[1778959259716,82.1,78233.36,21.3,-0.00017,0.0,0.01956]
[1778959264751,82.1,78232.5,21.3,-0.00017,0.0,0.01959]
[1778959272807,82.1,78230.95,21.3,-0.00017,0.0,0.01963]
[1778959282877,82.1,78230.95,21.3,-0.00017,0.0,0.01963]
[1778959287964,82.1,78230.84,21.3,-0.00017,0.0,0.01963]
[1778959295968,82.1,78230.82,21.3,-0.00017,0.0,0.01946]
[1778959307050,82.1,78225.49,21.3,-0.00017,0.0,0.01961]
[1778959312084,82.1,78219.32,21.3,-0.00017,0.0,0.01979]
[1778959317119,82.1,78219.21,21.3,-0.00017,0.0,0.01979]
[1778959322154,82.1,78219.0,21.3,-0.00017,0.0,0.01979]
[1778959327189,82.1,78217.06,21.3,-0.00017,0.0,0.01985]
[1778959332224,82.1,78216.76,21.3,-0.00017,0.0,0.01986]
[1778959342294,82.1,78216.06,21.3,-0.00018,0.0,0.01988]
[1778959347329,82.1,78216.05,21.3,-0.00018,0.0,0.01988]
[1778959352364,82.1,78213.88,21.3,-0.00017,0.0,0.01976]
[1778959357399,82.1,78213.98,21.3,-0.00017,0.0,0.01976]
[1778959362434,82.1,78213.91,21.3,-0.00017,0.0,0.01976]
[1778959368476,82.1,78213.76,21.3,-0.00017,0.0,0.01977]
[1778959373511,82.1,78214.25,21.3,-0.00017,0.0,0.01975]
[1778959378550,82.1,78213.82,21.3,-0.00017,0.0,0.01977]
[1778959381570,82.1,78201.09,21.3,-0.00018,0.0,0.02013]
[1778959386605,82.1,78199.66,21.3,-0.00018,0.0,0.02018]
[1778959391640,82.1,78200.2,21.3,-0.00018,0.0,0.02016]
[1778959396676,82.1,78202.49,21.3,-0.00018,0.0,0.02009]
[1778959401711,82.1,78202.07,21.3,-0.00018,0.0,0.02011]
[1778959406748,82.1,78201.58,21.3,-0.00018,0.0,0.02012]
[1778959411783,82.1,78201.32,21.3,-0.00018,0.0,0.01995]
[1778959416818,82.1,78201.12,21.3,-0.00018,0.0,0.01995]
[1778959422860,82.1,78201.89,21.3,-0.00018,0.0,0.01993]
[1778959427895,82.1,78206.23,21.3,-0.00017,0.0,0.0198]
[1778959432930,82.1,78211.63,21.3,-0.00017,0.0,0.01965]
[1778959437965,82.1,78212.34,21.3,-0.00017,0.0,0.01963]
[1778959443000,82.1,78212.64,21.3,-0.00017,0.0,0.01962]
[1778959448036,82.1,78211.89,21.3,-0.00017,0.0,0.01964]
[1778959453070,82.1,78212.53,21.3,-0.00017,0.0,0.01962]
[1778959458105,82.1,78212.45,21.3,-0.00017,0.0,0.01963]
[1778959463142,82.1,78212.61,21.3,-0.00017,0.0,0.01962]
[1778959468177,82.1,78212.7,21.3,-0.00017,0.0,0.01962]
[1778959473212,82.1,78214.0,21.3,-0.00017,0.0,0.01941]
[1778959478247,82.1,78217.8,21.3,-0.00017,0.0,0.0193]
[1778959483282,82.1,78217.61,21.3,-0.00017,0.0,0.0193]
[1778959488317,82.1,78223.06,21.3,-0.00017,0.0,0.01915]
[1778959493352,82.1,78228.85,21.3,-0.00017,0.0,0.01899]
[1778959498388,82.1,78228.44,21.3,-0.00017,0.0,0.019]
[1778959503423,82.1,78227.87,21.3,-0.00017,0.0,0.01902]
[1778959508458,82.1,78227.52,21.3,-0.00017,0.0,0.01903]
[1778959514500,82.1,78227.76,21.3,-0.00017,0.0,0.01902]
[1778959519536,82.1,78227.55,21.3,-0.00017,0.0,0.01903]
[1778959524571,82.1,78227.48,21.3,-0.00017,0.0,0.01903]
[1778959529608,82.1,78227.38,21.3,-0.00017,0.0,0.01903]
[1778959534643,82.1,78227.22,21.3,-0.00017,0.0,0.01886]
[1778959540685,82.1,78227.22,21.3,-0.00017,0.0,0.01886]
[1778959550755,82.1,78227.18,21.3,-0.00017,0.0,0.01886]
[1778959556797,82.1,78231.99,21.3,-0.00016,0.0,0.01873]
[1778959562839,82.1,78232.24,21.3,-0.00016,0.0,0.01872]
[1778959567874,82.1,78232.59,21.3,-0.00016,0.0,0.01871]
[1778959576938,82.1,78232.93,21.3,-0.00016,0.0,0.0187]
[1778959581973,82.1,78232.93,21.3,-0.00016,0.0,0.0187]
[1778959585600,82.1,78232.86,21.3,-0.00016,0.0,0.01871]
[1778959586356,82.1,78232.86,21.3,-0.00016,0.0,0.01871]
[1778959592043,82.1,78233.11,21.3,-0.00016,0.0,0.01853]
[1778959599092,82.1,78233.35,21.3,-0.00016,0.0,0.01852]
[1778959604127,82.1,78234.3,21.3,-0.00016,0.0,0.0185]
[1778959610169,82.1,78234.44,21.3,-0.00016,0.0,0.01849]
[1778959617218,82.1,78234.62,21.3,-0.00016,0.0,0.01849]
[1778959622253,82.1,78234.59,21.3,-0.00016,0.0,0.01849]
[1778959627288,82.1,78235.9,21.3,-0.00016,0.0,0.01845]
[1778959632323,82.1,78237.94,21.3,-0.00016,0.0,0.0184]
[1778959637358,82.1,78241.0,21.3,-0.00016,0.0,0.01832]
[1778959642394,82.1,78241.85,21.3,-0.00016,0.0,0.01829]
[1778959647429,82.1,78241.85,21.3,-0.00016,0.0,0.01829]
[1778959652464,82.1,78244.43,21.3,-0.00016,0.0,0.01806]
[1778959657499,82.1,78245.68,21.3,-0.00016,0.0,0.01802]
[1778959663541,82.1,78245.76,21.3,-0.00016,0.0,0.01802]
[1778959668576,82.1,78245.83,21.3,-0.00016,0.0,0.01802]
[1778959673611,82.1,78246.19,21.3,-0.00016,0.0,0.01801]
[1778959680660,82.1,78245.79,21.3,-0.00016,0.0,0.01802]
[1778959685696,82.1,78245.96,21.3,-0.00016,0.0,0.01802]
[1778959690731,82.1,78245.46,21.3,-0.00016,0.0,0.01803]
[1778959695390,82.1,78245.34,21.3,-0.00016,0.0,0.01803]
[1778959704053,82.1,78245.31,21.3,-0.00016,0.0,0.01803]
[1778959709867,82.1,78246.3,21.3,-0.00016,0.0,0.01801]
[1778959715909,82.1,78246.36,21.3,-0.00016,0.0,0.01784]
[1778959720944,82.1,78246.65,21.3,-0.00016,0.0,0.01783]
[1778959725979,82.1,78246.28,21.3,-0.00016,0.0,0.01784]
[1778959734035,82.1,78246.36,21.3,-0.00016,0.0,0.01784]
[1778959740079,82.1,78246.37,21.3,-0.00016,0.0,0.01784]
[1778959745114,82.1,78246.5,21.3,-0.00016,0.0,0.01784]
[1778959750149,82.1,78250.07,21.3,-0.00016,0.0,0.01774]
[1778959754994,82.1,78253.99,21.3,-0.00015,0.0,0.01764]
[1778959759212,82.1,78265.99,21.3,-0.00015,0.0,0.01733]
[1778959764247,82.1,78271.82,21.3,-0.00015,0.0,0.01718]
[1778959769282,82.1,78266.9,21.3,-0.00015,0.0,0.01731]
[1778959773311,82.1,78269.07,21.3,-0.00015,0.0,0.01709]
[1778959778345,82.1,78268.98,21.3,-0.00015,0.0,0.0171]
[1778959783380,82.1,78269.14,21.3,-0.00015,0.0,0.01709]
[1778959786401,82.1,78259.09,21.3,-0.00015,0.0,0.01735]
[1778959792443,82.1,78257.92,21.3,-0.00015,0.0,0.01738]
[1778959797478,82.1,78257.16,21.3,-0.00015,0.0,0.0174]
[1778959804527,82.1,78256.99,21.3,-0.00015,0.0,0.0174]
[1778959809563,82.1,78255.58,21.3,-0.00015,0.0,0.01744]
[1778959814618,82.1,78249.64,21.3,-0.00015,0.0,0.01759]
[1778959820640,82.1,78248.9,21.3,-0.00015,0.0,0.01761]
[1778959832733,82.1,78248.74,21.3,-0.00015,0.0,0.01745]
[1778959837770,82.1,78248.99,21.3,-0.00015,0.0,0.01745]
[1778959842775,82.1,78248.59,21.3,-0.00015,0.0,0.01746]
[1778959853882,82.1,78248.59,21.3,-0.00015,0.0,0.01746]
[1778959859924,82.1,78248.8,21.3,-0.00015,0.0,0.01745]
[1778959869994,82.1,78248.57,21.3,-0.00015,0.0,0.01746]
[1778959876038,82.1,78247.23,21.3,-0.00015,0.0,0.01749]
[1778959881073,82.1,78246.45,21.3,-0.00015,0.0,0.01751]
[1778959888123,82.1,78248.17,21.3,-0.00015,0.0,0.01747]
[1778959891303,82.1,78252.74,21.3,-0.00015,0.0,0.01735]
[1778959891361,82.1,78254.63,21.3,-0.00015,0.0,0.01714]
[1778959898194,82.1,78252.39,21.3,-0.00015,0.0,0.0172]
[1778959903228,82.1,78253.36,21.3,-0.00015,0.0,0.01717]
[1778959909270,82.1,78253.25,21.3,-0.00015,0.0,0.01718]
[1778959919342,82.1,78253.13,21.3,-0.00015,0.0,0.01718]
[1778959925483,82.1,78253.63,21.3,-0.00015,0.0,0.01717]
[1778959933440,82.1,78253.71,21.3,-0.00015,0.0,0.01716]
[1778959938475,82.1,78243.35,21.3,-0.00015,0.0,0.01743]
[1778959949552,82.1,78242.13,21.3,-0.00015,0.0,0.01746]
[1778959955594,82.1,78242.14,21.3,-0.00015,0.0,0.0173]
[1778959959598,82.1,78243.68,21.3,-0.00015,0.0,0.01726]
[1778959965664,82.1,78243.81,21.3,-0.00015,0.0,0.01726]
[1778959970699,82.1,78243.57,21.3,-0.00015,0.0,0.01726]
[1778959975810,82.1,78243.7,21.3,-0.00015,0.0,0.01726]
[1778959981776,82.1,78243.4,21.3,-0.00015,0.0,0.01727]
[1778959987818,82.1,78243.44,21.3,-0.00015,0.0,0.01726]
[1778959988339,82.1,78243.44,21.3,-0.00015,0.0,0.01726]
[1778959993860,82.1,78243.6,21.3,-0.00015,0.0,0.01726]
[1778959999902,82.1,78243.42,21.3,-0.00015,0.0,0.01727]
[1778960012994,82.1,78243.24,21.3,-0.00015,0.0,0.01711]
[1778960018032,82.1,78243.31,21.3,-0.00015,0.0,0.01711]
[1778960019036,82.1,78243.31,21.3,-0.00015,0.0,0.01711]
[1778960021031,82.1,78243.57,21.3,-0.00015,0.0,0.0171]
[1778960026088,82.1,78243.66,21.3,-0.00015,0.0,0.0171]
[1778960032130,82.1,78243.54,21.3,-0.00015,0.0,0.0171]
[1778960037165,82.1,78243.64,21.3,-0.00015,0.0,0.0171]
[1778960042200,82.1,78242.61,21.3,-0.00015,0.0,0.01713]
[1778960047235,82.1,78241.84,21.3,-0.00015,0.0,0.01714]
[1778960052270,82.1,78241.15,21.3,-0.00015,0.0,0.01716]
[1778960060326,82.1,78241.44,21.3,-0.00015,0.0,0.01715]
[1778960066368,82.1,78241.34,21.3,-0.00015,0.0,0.01716]
[1778960071404,82.1,78241.37,21.3,-0.00015,0.0,0.017]
[1778960076438,82.1,78244.49,21.3,-0.00015,0.0,0.01692]
[1778960081473,82.1,78244.64,21.3,-0.00015,0.0,0.01691]
[1778960086508,82.1,78244.6,21.3,-0.00015,0.0,0.01692]
[1778960091543,82.1,78243.73,21.3,-0.00015,0.0,0.01694]
[1778960096578,82.1,78253.15,21.3,-0.00015,0.0,0.0167]
[1778960099599,82.1,78261.59,21.3,-0.00014,0.0,0.01649]
[1778960105641,82.1,78262.03,21.3,-0.00014,0.0,0.01648]
[1778960111683,82.1,78264.32,21.3,-0.00014,0.0,0.01643]
[1778960116718,82.1,78267.13,21.3,-0.00014,0.0,0.01636]
[1778960121753,82.1,78271.03,21.3,-0.00014,0.0,0.01626]
[1778960125781,82.1,78279.21,21.3,-0.00014,0.0,0.01607]
[1778960130816,82.1,78280.15,21.3,-0.00014,0.0,0.01605]
[1778960132826,82.1,78275.42,21.3,-0.00014,0.0,0.01601]
[1778960132845,82.1,78275.42,21.3,-0.00014,0.0,0.01601]
[1778960136860,82.1,78259.11,21.3,-0.00014,0.0,0.0164]
[1778960141895,82.1,78258.01,21.3,-0.00014,0.0,0.01643]
[1778960146930,82.1,78256.97,21.3,-0.00014,0.0,0.01645]
[1778960148037,82.1,78256.97,21.3,-0.00014,0.0,0.01645]
[1778960153979,82.1,78255.59,21.3,-0.00014,0.0,0.01649]
[1778960159014,82.1,78255.53,21.3,-0.00014,0.0,0.01649]
[1778960164050,82.1,78255.79,21.3,-0.00014,0.0,0.01648]
[1778960177140,82.1,78255.75,21.3,-0.00014,0.0,0.01648]
[1778960182175,82.1,78252.81,21.3,-0.00015,0.0,0.01655]
[1778960187211,82.1,78253.12,21.3,-0.00015,0.0,0.01655]
[1778960192246,82.1,78253.99,21.3,-0.00014,0.0,0.01637]
[1778960197282,82.1,78253.64,21.3,-0.00014,0.0,0.01638]
[1778960202389,82.1,78252.98,21.3,-0.00014,0.0,0.01639]
[1778960208431,82.1,78253.14,21.3,-0.00014,0.0,0.01639]
[1778960213466,82.1,78252.94,21.3,-0.00014,0.0,0.0164]
[1778960218501,82.1,78253.69,21.3,-0.00014,0.0,0.01638]
[1778960223536,82.1,78253.05,21.3,-0.00014,0.0,0.01639]
[1778960228571,82.1,78254.11,21.3,-0.00014,0.0,0.01637]
[1778960231593,82.1,78262.73,21.3,-0.00014,0.0,0.01616]
[1778960236627,82.1,78265.13,21.3,-0.00014,0.0,0.0161]
[1778960240855,82.1,78264.11,21.3,-0.00014,0.0,0.01613]
[1778960246697,82.1,78266.17,21.3,-0.00014,0.0,0.01608]
[1778960252739,82.1,78268.45,21.3,-0.00014,0.0,0.01587]
[1778960259398,82.1,78268.5,21.3,-0.00014,0.0,0.01587]
[1778960264823,82.1,78265.94,21.3,-0.00014,0.0,0.01593]
[1778960269858,82.1,78265.14,21.3,-0.00014,0.0,0.01595]
[1778960274894,82.1,78265.21,21.3,-0.00014,0.0,0.01595]
[1778960279929,82.1,78265.23,21.3,-0.00014,0.0,0.01595]
[1778960284964,82.1,78265.71,21.3,-0.00014,0.0,0.01594]
[1778960289999,82.1,78265.51,21.3,-0.00014,0.0,0.01594]
[1778960295034,82.1,78265.98,21.3,-0.00014,0.0,0.01593]
[1778960300070,82.1,78266.7,21.3,-0.00014,0.0,0.01591]
[1778960305105,82.1,78270.54,21.3,-0.00014,0.0,0.01582]
[1778960310140,82.1,78271.23,21.3,-0.00014,0.0,0.0158]
[1778960315175,82.1,78271.28,21.3,-0.00014,0.0,0.01565]
[1778960320210,82.1,78272.61,21.3,-0.00014,0.0,0.01562]
[1778960325246,82.1,78272.11,21.3,-0.00014,0.0,0.01563]
[1778960330281,82.1,78272.04,21.3,-0.00014,0.0,0.01564]
[1778960336323,82.1,78272.07,21.3,-0.00014,0.0,0.01563]
[1778960341358,82.1,78267.41,21.3,-0.00014,0.0,0.01574]
[1778960346393,82.1,78264.35,21.3,-0.00014,0.0,0.01582]
[1778960352435,82.1,78264.26,21.3,-0.00014,0.0,0.01582]
[1778960357470,82.1,78264.44,21.3,-0.00014,0.0,0.01581]
[1778960366533,82.1,78264.4,21.3,-0.00014,0.0,0.01582]
[1778960371569,82.1,78264.35,21.3,-0.00014,0.0,0.01567]
[1778960376605,82.1,78264.44,21.3,-0.00014,0.0,0.01566]
[1778960386677,82.1,78264.6,21.3,-0.00014,0.0,0.01566]
[1778960391712,82.1,78264.61,21.3,-0.00014,0.0,0.01566]
[1778960396747,82.1,78264.34,21.3,-0.00014,0.0,0.01567]
[1778960401782,82.1,78264.36,21.3,-0.00014,0.0,0.01567]
[1778960406818,82.1,78263.38,21.3,-0.00014,0.0,0.01569]
[1778960411853,82.1,78263.4,21.3,-0.00014,0.0,0.01569]
[1778960417895,82.1,78258.18,21.3,-0.00014,0.0,0.01581]
[1778960422930,82.1,78255.75,21.3,-0.00014,0.0,0.01587]
[1778960427965,82.1,78256.46,21.3,-0.00014,0.0,0.01585]
[1778960433000,82.1,78256.16,21.3,-0.00014,0.0,0.01571]
[1778960438035,82.1,78253.62,21.3,-0.00014,0.0,0.01577]
[1778960443070,82.1,78253.8,21.3,-0.00014,0.0,0.01576]
[1778960450119,82.1,78252.27,21.3,-0.00014,0.0,0.0158]
[1778960457168,82.1,78249.65,21.3,-0.00014,0.0,0.01586]
[1778960463210,82.1,78248.93,21.3,-0.00014,0.0,0.01588]
[1778960473281,82.1,78248.22,21.3,-0.00014,0.0,0.0159]
[1778960478316,82.1,78247.61,21.3,-0.00014,0.0,0.01591]
[1778960483351,82.1,78245.45,21.3,-0.00014,0.0,0.01596]
[1778960488386,82.1,78242.03,21.3,-0.00014,0.0,0.01604]
[1778960493421,82.1,78242.1,21.3,-0.00014,0.0,0.01589]
[1778960504499,82.1,78242.0,21.3,-0.00014,0.0,0.01589]
[1778960509533,82.1,78239.38,21.3,-0.00014,0.0,0.01596]
[1778960515575,82.1,78241.35,21.3,-0.00014,0.0,0.01591]
[1778960520611,82.1,78243.82,21.3,-0.00014,0.0,0.01585]
[1778960525645,82.1,78244.2,21.3,-0.00014,0.0,0.01584]
[1778960531687,82.1,78244.68,21.3,-0.00014,0.0,0.01583]
[1778960536722,82.1,78244.58,21.3,-0.00014,0.0,0.01583]
[1778960541757,82.1,78244.78,21.3,-0.00014,0.0,0.01583]
[1778960547303,82.1,78244.33,21.3,-0.00014,0.0,0.01584]
[1778960548541,82.1,78244.93,21.3,-0.00014,0.0,0.01582]
[1778960553841,82.1,78242.99,21.3,-0.00014,0.0,0.01572]
[1778960558876,82.1,78243.14,21.3,-0.00014,0.0,0.01571]
[1778960566932,82.1,78243.32,21.3,-0.00014,0.0,0.01571]
[1778960571968,82.1,78243.31,21.3,-0.00014,0.0,0.01571]
[1778960578009,82.1,78243.31,21.3,-0.00014,0.0,0.01571]
[1778960583044,82.1,78243.0,21.3,-0.00014,0.0,0.01572]
[1778960588079,82.1,78243.0,21.3,-0.00014,0.0,0.01572]
[1778960595128,82.1,78242.55,21.3,-0.00014,0.0,0.01573]
[1778960603184,82.1,78241.43,21.3,-0.00014,0.0,0.01576]
[1778960608219,82.1,78241.63,21.3,-0.00014,0.0,0.01575]
[1778960617282,82.1,78241.79,21.3,-0.00014,0.0,0.0156]
[1778960622317,82.1,78241.96,21.3,-0.00014,0.0,0.01559]
[1778960627352,82.1,78242.16,21.3,-0.00014,0.0,0.01559]
[1778960633394,82.1,78242.16,21.3,-0.00014,0.0,0.01559]
[1778960638429,82.1,78242.19,21.3,-0.00014,0.0,0.01559]
[1778960643464,82.1,78242.13,21.3,-0.00014,0.0,0.01559]
[1778960649507,82.1,78242.36,21.3,-0.00014,0.0,0.01558]
[1778960658574,82.1,78242.84,21.3,-0.00014,0.0,0.01557]
[1778960668644,82.1,78242.84,21.3,-0.00014,0.0,0.01557]
[1778960673679,82.1,78242.88,21.3,-0.00014,0.0,0.01542]
[1778960678714,82.1,78242.36,21.3,-0.00014,0.0,0.01543]
[1778960683750,82.1,78242.54,21.3,-0.00014,0.0,0.01543]
[1778960688785,82.1,78242.72,21.3,-0.00014,0.0,0.01543]
[1778960693820,82.1,78242.82,21.3,-0.00014,0.0,0.01542]
[1778960698855,82.1,78242.85,21.3,-0.00014,0.0,0.01542]
[1778960703890,82.1,78243.06,21.3,-0.00014,0.0,0.01542]
[1778960708925,82.1,78244.52,21.3,-0.00014,0.0,0.01538]
[1778960714967,82.1,78244.65,21.3,-0.00014,0.0,0.01538]
[1778960720008,82.1,78244.38,21.3,-0.00014,0.0,0.01539]
[1778960725037,82.1,78244.0,21.3,-0.00014,0.0,0.0154]
[1778960730072,82.1,78243.34,21.3,-0.00014,0.0,0.01541]
[1778960735107,82.1,78245.1,21.3,-0.00013,0.0,0.01522]
[1778960740142,82.1,78245.04,21.3,-0.00013,0.0,0.01522]
[1778960747191,82.1,78243.11,21.3,-0.00013,0.0,0.01527]
[1778960752226,82.1,78240.61,21.3,-0.00013,0.0,0.01533]
[1778960758276,82.1,78239.44,21.3,-0.00014,0.0,0.01535]
[1778960764320,82.1,78239.36,21.3,-0.00014,0.0,0.01536]
[1778960769355,82.1,78239.11,21.3,-0.00014,0.0,0.01536]
[1778960774390,82.1,78237.55,21.3,-0.00014,0.0,0.0154]
[1778960779426,82.1,78238.15,21.3,-0.00014,0.0,0.01538]
[1778960784461,82.1,78237.2,21.3,-0.00014,0.0,0.01541]
[1778960789496,82.1,78237.17,21.3,-0.00014,0.0,0.01541]
[1778960794531,82.1,78235.47,21.3,-0.00013,0.0,0.0153]
[1778960799566,82.1,78234.16,21.3,-0.00014,0.0,0.01533]
[1778960804601,82.1,78234.72,21.3,-0.00013,0.0,0.01531]
[1778960807603,82.1,78235.08,21.3,-0.00013,0.0,0.01531]
[1778960807664,82.1,78235.08,21.3,-0.00013,0.0,0.01531]
[1778960817704,82.1,78236.23,21.3,-0.00013,0.0,0.01528]
[1778960822739,82.1,78238.14,21.3,-0.00013,0.0,0.01524]
[1778960827774,82.1,78241.2,21.3,-0.00013,0.0,0.01517]
[1778960832809,82.1,78241.8,21.3,-0.00013,0.0,0.01515]
[1778960837846,82.1,78243.12,21.3,-0.00013,0.0,0.01512]
[1778960842881,82.1,78243.85,21.3,-0.00013,0.0,0.01511]
[1778960847916,82.1,78246.09,21.3,-0.00013,0.0,0.01505]
[1778960852951,82.1,78246.17,21.3,-0.00013,0.0,0.01491]
[1778960857986,82.1,78245.65,21.3,-0.00013,0.0,0.01492]
[1778960863021,82.1,78245.46,21.3,-0.00013,0.0,0.01492]
[1778960868056,82.1,78245.36,21.3,-0.00013,0.0,0.01493]
[1778960873092,82.1,78245.67,21.3,-0.00013,0.0,0.01492]
[1778960878127,82.1,78245.36,21.3,-0.00013,0.0,0.01493]
[1778960884169,82.1,78245.44,21.3,-0.00013,0.0,0.01492]
[1778960889204,82.1,78245.5,21.3,-0.00013,0.0,0.01492]
[1778960894239,82.1,78245.31,21.3,-0.00013,0.0,0.01493]
[1778960899274,82.1,78245.3,21.3,-0.00013,0.0,0.01493]
[1778960904309,82.1,78252.71,21.3,-0.00013,0.0,0.01476]
[1778960909344,82.1,78252.68,21.3,-0.00013,0.0,0.01476]
[1778960914379,82.1,78252.18,21.3,-0.00013,0.0,0.01463]
[1778960919414,82.1,78252.59,21.3,-0.00013,0.0,0.01462]
[1778960928477,82.1,78253.03,21.3,-0.00013,0.0,0.01461]
[1778960933513,82.1,78253.27,21.3,-0.00013,0.0,0.01461]
[1778960934519,82.1,78263.52,21.3,-0.00013,0.0,0.01438]
[1778960938547,82.1,78273.74,21.3,-0.00012,0.0,0.01416]
[1778960943582,82.1,78276.48,21.3,-0.00012,0.0,0.0141]
[1778960948617,82.1,78278.22,21.3,-0.00012,0.0,0.01406]
[1778960953652,82.1,78279.34,21.3,-0.00012,0.0,0.01404]
[1778960958687,82.1,78279.13,21.3,-0.00012,0.0,0.01404]
[1778960964731,82.1,78279.3,21.3,-0.00012,0.0,0.01404]
[1778960969766,82.1,78278.57,21.3,-0.00012,0.0,0.01406]
[1778960974801,82.1,78272.32,21.3,-0.00012,0.0,0.01405]
[1778960980843,82.1,78271.85,21.3,-0.00012,0.0,0.01406]
[1778960985878,82.1,78272.01,21.3,-0.00012,0.0,0.01406]
[1778960990913,82.1,78272.1,21.3,-0.00012,0.0,0.01406]
[1778960995948,82.1,78272.18,21.3,-0.00012,0.0,0.01405]
[1778961001990,82.1,78272.39,21.3,-0.00012,0.0,0.01405]
[1778961007029,82.1,78277.23,21.3,-0.00012,0.0,0.01395]
[1778961012064,82.1,78277.55,21.3,-0.00012,0.0,0.01394]
[1778961017099,82.1,78278.63,21.3,-0.00012,0.0,0.01392]
[1778961022134,82.1,78278.7,21.3,-0.00012,0.0,0.01392]
[1778961027169,82.1,78278.76,21.3,-0.00012,0.0,0.01391]
[1778961032210,82.1,78278.78,21.3,-0.00012,0.0,0.01378]
[1778961037246,82.1,78278.94,21.3,-0.00012,0.0,0.01377]
[1778961042281,82.1,78281.19,21.3,-0.00012,0.0,0.01373]
[1778961047316,82.1,78281.14,21.3,-0.00012,0.0,0.01373]
[1778961052351,82.1,78280.87,21.3,-0.00012,0.0,0.01373]
[1778961057386,82.1,78280.84,21.3,-0.00012,0.0,0.01374]
[1778961062421,82.1,78280.63,21.3,-0.00012,0.0,0.01374]
[1778961068463,82.1,78280.64,21.3,-0.00012,0.0,0.01374]
[1778961072491,82.1,78272.58,21.3,-0.00012,0.0,0.01391]
[1778961074505,82.1,78262.6,21.3,-0.00012,0.0,0.01412]
[1778961079542,82.1,78263.49,21.3,-0.00012,0.0,0.0141]
[1778961082563,82.1,78251.21,21.3,-0.00013,0.0,0.01437]
[1778961087598,82.1,78254.45,21.3,-0.00013,0.0,0.0143]
[1778961092633,82.1,78255.05,21.3,-0.00012,0.0,0.01414]
[1778961097668,82.1,78256.77,21.3,-0.00012,0.0,0.01411]
[1778961104773,82.1,78256.96,21.3,-0.00012,0.0,0.0141]
[1778961110759,82.1,78256.96,21.3,-0.00012,0.0,0.0141]
[1778961117808,82.1,78256.57,21.3,-0.00012,0.0,0.01411]
[1778961122843,82.1,78255.56,21.3,-0.00012,0.0,0.01413]
[1778961127887,82.1,78249.95,21.3,-0.00013,0.0,0.01425]
[1778961133002,82.1,78249.6,21.3,-0.00013,0.0,0.01426]
[1778961138037,82.1,78250.47,21.3,-0.00013,0.0,0.01424]
[1778961143072,82.1,78250.3,21.3,-0.00013,0.0,0.01425]
[1778961148107,82.1,78250.52,21.3,-0.00013,0.0,0.01424]
[1778961153142,82.1,78250.78,21.3,-0.00012,0.0,0.0141]
[1778961158177,82.1,78250.06,21.3,-0.00012,0.0,0.01411]
[1778961165227,82.1,78250.35,21.3,-0.00012,0.0,0.01411]
[1778961170262,82.1,78250.53,21.3,-0.00012,0.0,0.0141]
[1778961178318,82.1,78250.26,21.3,-0.00012,0.0,0.01411]
[1778961183353,82.1,78244.51,21.3,-0.00013,0.0,0.01423]
[1778961189395,82.1,78243.85,21.3,-0.00013,0.0,0.01425]
[1778961194430,82.1,78243.26,21.3,-0.00013,0.0,0.01426]
[1778961200472,82.1,78242.69,21.3,-0.00013,0.0,0.01427]
[1778961205507,82.1,78239.54,21.3,-0.00013,0.0,0.01434]
[1778961210542,82.1,78233.22,21.3,-0.00013,0.0,0.01448]
[1778961215577,82.1,78231.86,21.3,-0.00013,0.0,0.01437]
[1778961221619,82.1,78230.13,21.3,-0.00013,0.0,0.0144]
[1778961226654,82.1,78229.45,21.3,-0.00013,0.0,0.01442]
[1778961231689,82.1,78216.26,21.3,-0.00013,0.0,0.01471]
[1778961235717,82.1,78207.99,21.3,-0.00013,0.0,0.0149]
[1778961240752,82.1,78213.67,21.3,-0.00013,0.0,0.01477]
[1778961245959,82.1,78206.74,21.3,-0.00013,0.0,0.01493]
[1778961251829,82.1,78205.59,21.3,-0.00013,0.0,0.01495]
[1778961256864,82.1,78205.59,21.3,-0.00013,0.0,0.01495]
[1778961261899,82.1,78205.65,21.3,-0.00013,0.0,0.01495]
[1778961266934,82.1,78205.22,21.3,-0.00013,0.0,0.01496]
[1778961271969,82.1,78206.31,21.3,-0.00013,0.0,0.01479]
[1778961277004,82.1,78205.45,21.3,-0.00013,0.0,0.01481]
[1778961282040,82.1,78212.39,21.3,-0.00013,0.0,0.01465]
[1778961287077,82.1,78218.54,21.3,-0.00013,0.0,0.01452]
[1778961291105,82.1,78226.83,21.3,-0.00013,0.0,0.01434]
[1778961296140,82.1,78227.81,21.3,-0.00013,0.0,0.01431]
[1778961297147,82.1,78236.82,21.3,-0.00012,0.0,0.01412]
[1778961298155,82.1,78247.1,21.3,-0.00012,0.0,0.0139]
[1778961303192,82.1,78245.08,21.3,-0.00012,0.0,0.01394]
[1778961308227,82.1,78244.83,21.3,-0.00012,0.0,0.01395]
[1778961313265,82.1,78244.55,21.3,-0.00012,0.0,0.01395]
[1778961320314,82.1,78244.51,21.3,-0.00012,0.0,0.01395]
[1778961325352,82.1,78237.27,21.3,-0.00012,0.0,0.01411]
[1778961330387,82.1,78234.89,21.3,-0.00012,0.0,0.01416]
[1778961335422,82.1,78234.97,21.3,-0.00012,0.0,0.01402]
[1778961340457,82.1,78235.2,21.3,-0.00012,0.0,0.01401]
[1778961346499,82.1,78235.67,21.3,-0.00012,0.0,0.014]
[1778961351534,82.1,78235.6,21.3,-0.00012,0.0,0.01401]
[1778961356569,82.1,78235.87,21.3,-0.00012,0.0,0.014]
[1778961361604,82.1,78239.45,21.3,-0.00012,0.0,0.01392]
[1778961366639,82.1,78239.42,21.3,-0.00012,0.0,0.01392]
[1778961371674,82.1,78239.52,21.3,-0.00012,0.0,0.01392]
[1778961376709,82.1,78240.29,21.3,-0.00012,0.0,0.01391]
[1778961381744,82.1,78240.52,21.3,-0.00012,0.0,0.0139]
[1778961386896,82.1,78240.48,21.3,-0.00012,0.0,0.0139]
[1778961393828,82.1,78242.13,21.3,-0.00012,0.0,0.01373]
[1778961398863,82.1,78243.58,21.3,-0.00012,0.0,0.0137]
[1778961403898,82.1,78243.48,21.3,-0.00012,0.0,0.0137]
[1778961408933,82.1,78243.41,21.3,-0.00012,0.0,0.0137]
[1778961413968,82.1,78243.62,21.3,-0.00012,0.0,0.0137]
[1778961418602,82.1,78244.13,21.3,-0.00012,0.0,0.01369]
[1778961419462,82.1,78244.16,21.3,-0.00012,0.0,0.01369]
[1778961424040,82.1,78233.58,21.3,-0.00012,0.0,0.01391]
[1778961429075,82.1,78233.44,21.3,-0.00012,0.0,0.01391]
[1778961435117,82.1,78233.39,21.3,-0.00012,0.0,0.01391]
[1778961440152,82.1,78228.91,21.3,-0.00012,0.0,0.01401]
[1778961445187,82.1,78227.82,21.3,-0.00012,0.0,0.01403]
[1778961450222,82.1,78227.24,21.3,-0.00012,0.0,0.01405]
[1778961455259,82.1,78227.14,21.3,-0.00012,0.0,0.01391]
[1778961460294,82.1,78228.3,21.3,-0.00012,0.0,0.01389]
[1778961465329,82.1,78228.22,21.3,-0.00012,0.0,0.01389]
[1778961471372,82.1,78228.14,21.3,-0.00012,0.0,0.01389]
[1778961476407,82.1,78228.18,21.3,-0.00012,0.0,0.01389]
[1778961481442,82.1,78228.13,21.3,-0.00012,0.0,0.01389]
[1778961487484,82.1,78228.22,21.3,-0.00012,0.0,0.01389]
[1778961492519,82.1,78228.14,21.3,-0.00012,0.0,0.01389]
[1778961497554,82.1,78227.97,21.3,-0.00012,0.0,0.01389]
[1778961502590,82.1,78227.92,21.3,-0.00012,0.0,0.01389]
[1778961507625,82.1,78228.06,21.3,-0.00012,0.0,0.01389]
[1778961512660,82.1,78227.82,21.3,-0.00012,0.0,0.01376]
[1778961517695,82.1,78227.91,21.3,-0.00012,0.0,0.01376]
[1778961522730,82.1,78228.1,21.3,-0.00012,0.0,0.01375]
[1778961527834,82.1,78228.16,21.3,-0.00012,0.0,0.01375]
[1778961533807,82.1,78227.34,21.3,-0.00012,0.0,0.01377]
[1778961538842,82.1,78227.39,21.3,-0.00012,0.0,0.01377]
[1778961543877,82.1,78232.64,21.3,-0.00012,0.0,0.01366]
[1778961549919,82.1,78236.49,21.3,-0.00012,0.0,0.01358]
[1778961554954,82.1,78239.92,21.3,-0.00012,0.0,0.01351]
[1778961559989,82.1,78240.22,21.3,-0.00012,0.0,0.0135]
[1778961565025,82.1,78240.12,21.3,-0.00012,0.0,0.0135]
[1778961572074,82.1,78239.74,21.3,-0.00012,0.0,0.01337]
[1778961577109,82.1,78239.36,21.3,-0.00012,0.0,0.01338]
[1778961582144,82.1,78240.08,21.3,-0.00012,0.0,0.01337]
[1778961588193,82.1,78239.9,21.3,-0.00012,0.0,0.01337]
[1778961593228,82.1,78239.57,21.3,-0.00012,0.0,0.01338]
[1778961599272,82.1,78240.05,21.3,-0.00012,0.0,0.01337]
[1778961603300,82.1,78248.36,21.3,-0.00012,0.0,0.0132]
[1778961606324,82.1,78256.8,21.3,-0.00011,0.0,0.01303]
[1778961611359,82.1,78245.08,21.3,-0.00012,0.0,0.01327]
[1778961616394,82.1,78247.38,21.3,-0.00012,0.0,0.01322]
[1778961621431,82.1,78249.02,21.3,-0.00012,0.0,0.01319]
[1778961626467,82.1,78248.69,21.3,-0.00012,0.0,0.01319]
[1778961631501,82.1,78248.91,21.3,-0.00011,0.0,0.01306]
[1778961636536,82.1,78248.45,21.3,-0.00012,0.0,0.01307]
[1778961641571,82.1,78241.52,21.3,-0.00012,0.0,0.01321]
[1778961646606,82.1,78239.11,21.3,-0.00012,0.0,0.01325]
[1778961651641,82.1,78238.7,21.3,-0.00012,0.0,0.01326]
[1778961656676,82.1,78236.16,21.3,-0.00012,0.0,0.01331]
[1778961661711,82.1,78236.47,21.3,-0.00012,0.0,0.01331]
[1778961666746,82.1,78237.14,21.3,-0.00012,0.0,0.01329]
[1778961671781,82.1,78237.15,21.3,-0.00012,0.0,0.01329]
[1778961677823,82.1,78237.18,21.3,-0.00012,0.0,0.01329]
[1778961683868,82.1,78237.18,21.3,-0.00012,0.0,0.01329]
[1778961690917,82.1,78237.41,21.3,-0.00012,0.0,0.01329]
[1778961695952,82.1,78237.3,21.3,-0.00012,0.0,0.01316]
[1778961700987,82.1,78237.19,21.3,-0.00012,0.0,0.01316]
[1778961713072,82.1,78237.25,21.3,-0.00012,0.0,0.01316]
[1778961719113,82.1,78237.4,21.3,-0.00012,0.0,0.01316]
[1778961725155,82.1,78240.47,21.3,-0.00012,0.0,0.01309]
[1778961730190,82.1,78241.08,21.3,-0.00012,0.0,0.01308]
[1778961735226,82.1,78238.24,21.3,-0.00012,0.0,0.01314]
[1778961741268,82.1,78238.41,21.3,-0.00012,0.0,0.01314]
[1778961746303,82.1,78238.1,21.3,-0.00012,0.0,0.01314]
[1778961751338,82.1,78238.09,21.3,-0.00011,0.0,0.01301]
[1778961756374,82.1,78238.38,21.3,-0.00011,0.0,0.013]
[1778961761409,82.1,78239.34,21.3,-0.00011,0.0,0.01299]
[1778961768458,82.1,78240.99,21.3,-0.00011,0.0,0.01295]
[1778961775507,82.1,78240.92,21.3,-0.00011,0.0,0.01295]
[1778961780542,82.1,78240.88,21.3,-0.00011,0.0,0.01295]
[1778961785577,82.1,78240.55,21.3,-0.00011,0.0,0.01296]
[1778961791619,82.1,78239.29,21.3,-0.00011,0.0,0.01299]
[1778961796654,82.1,78238.22,21.3,-0.00011,0.0,0.01301]
[1778961801689,82.1,78238.84,21.3,-0.00011,0.0,0.013]
[1778961806729,82.1,78238.98,21.3,-0.00011,0.0,0.01299]
[1778961811764,82.1,78238.61,21.3,-0.00011,0.0,0.01287]
[1778961816799,82.1,78238.77,21.3,-0.00011,0.0,0.01287]
[1778961826869,82.1,78238.77,21.3,-0.00011,0.0,0.01287]
[1778961831904,82.1,78238.02,21.3,-0.00011,0.0,0.01288]
[1778961840967,82.1,78241.45,21.3,-0.00011,0.0,0.01281]
[1778961842754,82.1,78241.45,21.3,-0.00011,0.0,0.01281]
[1778961842985,82.1,78264.17,21.3,-0.00011,0.0,0.01237]
[1778961844999,82.1,78272.31,21.3,-0.00011,0.0,0.01222]
[1778961850504,82.1,78274.1,21.3,-0.00011,0.0,0.01218]
[1778961858090,82.1,78273.84,21.3,-0.00011,0.0,0.01219]
[1778961863125,82.1,78274.12,21.3,-0.00011,0.0,0.01218]
[1778961868160,82.1,78270.94,21.3,-0.00011,0.0,0.01224]
[1778961874202,82.1,78271.51,21.3,-0.00011,0.0,0.01211]
[1778961879237,82.1,78271.92,21.3,-0.00011,0.0,0.0121]
[1778961884272,82.1,78271.77,21.3,-0.00011,0.0,0.0121]
[1778961893335,82.1,78272.28,21.3,-0.00011,0.0,0.01209]
[1778961899377,82.1,78271.79,21.3,-0.00011,0.0,0.0121]
[1778961906427,82.1,78271.64,21.3,-0.00011,0.0,0.01211]
[1778961910433,82.1,78271.34,21.3,-0.00011,0.0,0.01211]
[1778961911951,82.1,78271.34,21.3,-0.00011,0.0,0.01211]
[1778961912676,82.1,78271.34,21.3,-0.00011,0.0,0.01211]
[1778961916338,82.1,78271.35,21.3,-0.00011,0.0,0.01211]
[1778961918510,82.1,78260.25,21.3,-0.00011,0.0,0.01232]
[1778961923545,82.1,78259.61,21.3,-0.00011,0.0,0.01233]
[1778961928580,82.1,78263.94,21.3,-0.00011,0.0,0.01225]
[1778961933615,82.1,78264.38,21.3,-0.00011,0.0,0.01212]
[1778961938650,82.1,78264.68,21.3,-0.00011,0.0,0.01211]
[1778961943685,82.1,78264.61,21.3,-0.00011,0.0,0.01211]
[1778961948720,82.1,78264.38,21.3,-0.00011,0.0,0.01212]
[1778961953755,82.1,78264.27,21.3,-0.00011,0.0,0.01212]
[1778961960804,82.1,78264.48,21.3,-0.00011,0.0,0.01212]
[1778961965839,82.1,78264.44,21.3,-0.00011,0.0,0.01212]
[1778961973897,82.1,78264.76,21.3,-0.00011,0.0,0.01211]
[1778961978932,82.1,78266.74,21.3,-0.00011,0.0,0.01207]
[1778961983967,82.1,78267.79,21.3,-0.00011,0.0,0.01205]
[1778961990009,82.1,78268.33,21.3,-0.00011,0.0,0.01204]
[1778961995044,82.1,78268.52,21.3,-0.0001,0.0,0.01192]
[1778962000079,82.1,78268.58,21.3,-0.0001,0.0,0.01192]
[1778962005114,82.1,78269.1,21.3,-0.0001,0.0,0.01191]
[1778962010149,82.1,78269.23,21.3,-0.0001,0.0,0.0119]
[1778962016191,82.1,78269.39,21.3,-0.0001,0.0,0.0119]
[1778962021226,82.1,78269.6,21.3,-0.0001,0.0,0.0119]
[1778962026262,82.1,78269.38,21.3,-0.0001,0.0,0.0119]
[1778962029601,82.1,78269.65,21.3,-0.0001,0.0,0.0119]
[1778962030642,82.1,78269.62,21.3,-0.0001,0.0,0.0119]
[1778962034318,82.1,78256.27,21.3,-0.00011,0.0,0.01215]
[1778962039353,82.1,78258.6,21.3,-0.00011,0.0,0.0121]
[1778962050434,82.1,78258.98,21.3,-0.00011,0.0,0.0121]
[1778962061511,82.1,78260.24,21.3,-0.00011,0.0,0.01195]
[1778962066549,82.1,78266.35,21.3,-0.0001,0.0,0.01184]
[1778962071584,82.1,78266.04,21.3,-0.0001,0.0,0.01184]
[1778962077627,82.1,78266.15,21.3,-0.0001,0.0,0.01184]
[1778962082662,82.1,78266.91,21.3,-0.0001,0.0,0.01183]
[1778962087696,82.1,78266.98,21.3,-0.0001,0.0,0.01182]
[1778962092731,82.1,78268.33,21.3,-0.0001,0.0,0.0118]
[1778962097766,82.1,78268.53,21.3,-0.0001,0.0,0.0118]
[1778962102801,82.1,78268.59,21.3,-0.0001,0.0,0.01179]
[1778962107836,82.1,78268.28,21.3,-0.0001,0.0,0.0118]
[1778962112871,82.1,78268.25,21.3,-0.0001,0.0,0.01168]
[1778962117907,82.1,78269.67,21.3,-0.0001,0.0,0.01165]
[1778962122941,82.1,78272.07,21.3,-0.0001,0.0,0.01161]
[1778962127976,82.1,78272.21,21.3,-0.0001,0.0,0.01161]
[1778962133011,82.1,78272.3,21.3,-0.0001,0.0,0.01161]
[1778962138048,82.1,78271.73,21.3,-0.0001,0.0,0.01162]
[1778962143085,82.1,78255.35,21.3,-0.0001,0.0,0.01192]
[1778962148120,82.1,78260.77,21.3,-0.0001,0.0,0.01182]
[1778962153155,82.1,78263.4,21.3,-0.0001,0.0,0.01177]
[1778962158190,82.1,78263.55,21.3,-0.0001,0.0,0.01177]
[1778962163225,82.1,78263.58,21.3,-0.0001,0.0,0.01176]
[1778962168260,82.1,78263.97,21.3,-0.0001,0.0,0.01176]
[1778962173295,82.1,78265.48,21.3,-0.0001,0.0,0.01161]
[1778962178330,82.1,78269.28,21.3,-0.0001,0.0,0.01154]
[1778962183365,82.1,78269.59,21.3,-0.0001,0.0,0.01154]
[1778962188400,82.1,78269.67,21.3,-0.0001,0.0,0.01153]
[1778962193435,82.1,78270.0,21.3,-0.0001,0.0,0.01153]
[1778962198470,82.1,78270.53,21.3,-0.0001,0.0,0.01152]
[1778962203505,82.1,78269.73,21.3,-0.0001,0.0,0.01153]
[1778962208540,82.1,78266.71,21.3,-0.0001,0.0,0.01159]
[1778962215589,82.1,78267.18,21.3,-0.0001,0.0,0.01158]
[1778962221632,82.1,78268.16,21.3,-0.0001,0.0,0.01156]
[1778962226668,82.1,78270.88,21.3,-0.0001,0.0,0.01151]
[1778962231703,82.1,78271.02,21.3,-0.0001,0.0,0.01139]
[1778962236738,82.1,78270.97,21.3,-0.0001,0.0,0.01139]
[1778962241773,82.1,78271.56,21.3,-0.0001,0.0,0.01138]
[1778962246808,82.1,78272.31,21.3,-0.0001,0.0,0.01137]
[1778962251853,82.1,78272.91,21.3,-0.0001,0.0,0.01136]
[1778962256888,82.1,78273.07,21.3,-0.0001,0.0,0.01135]
[1778962262930,82.1,78273.08,21.3,-0.0001,0.0,0.01135]
[1778962267965,82.1,78272.99,21.3,-0.0001,0.0,0.01136]
[1778962274007,82.1,78270.59,21.3,-0.0001,0.0,0.0114]
[1778962279042,82.1,78269.46,21.3,-0.0001,0.0,0.01142]
[1778962284077,82.1,78269.66,21.3,-0.0001,0.0,0.01142]
[1778962290119,82.1,78270.22,21.3,-0.0001,0.0,0.01141]
[1778962297168,82.1,78270.21,21.3,-0.0001,0.0,0.01129]
[1778962302203,82.1,78269.93,21.3,-0.0001,0.0,0.01129]
[1778962307238,82.1,78270.7,21.3,-0.0001,0.0,0.01128]
[1778962312273,82.1,78271.21,21.3,-0.0001,0.0,0.01127]
[1778962317308,82.1,78271.1,21.3,-0.0001,0.0,0.01127]
[1778962322348,82.1,78271.06,21.3,-0.0001,0.0,0.01127]
[1778962327383,82.1,78271.03,21.3,-0.0001,0.0,0.01127]
[1778962332418,82.1,78271.01,21.3,-0.0001,0.0,0.01127]
[1778962337453,82.1,78270.99,21.3,-0.0001,0.0,0.01127]
[1778962342488,82.1,78270.41,21.3,-0.0001,0.0,0.01128]
[1778962349537,82.1,78270.35,21.3,-0.0001,0.0,0.01129]
[1778962352558,82.1,78272.0,21.3,-0.0001,0.0,0.01114]
[1778962357596,82.1,78272.03,21.3,-0.0001,0.0,0.01114]
[1778962361306,82.1,78272.03,21.3,-0.0001,0.0,0.01114]
[1778962362622,82.1,78272.03,21.3,-0.0001,0.0,0.01114]
[1778962367666,82.1,78271.86,21.3,-0.0001,0.0,0.01114]
[1778962374715,82.1,78271.31,21.3,-0.0001,0.0,0.01115]
[1778962379750,82.1,78268.41,21.3,-0.0001,0.0,0.0112]
[1778962384785,82.1,78266.54,21.3,-0.0001,0.0,0.01123]
[1778962390827,82.1,78265.25,21.3,-0.0001,0.0,0.01126]
[1778962395862,82.1,78265.94,21.3,-0.0001,0.0,0.01125]
[1778962400897,82.1,78266.25,21.3,-0.0001,0.0,0.01124]
[1778962405932,82.1,78265.33,21.3,-0.0001,0.0,0.01126]
[1778962417009,82.1,78265.62,21.3,-0.0001,0.0,0.01113]
[1778962428090,82.1,78267.22,21.3,-0.0001,0.0,0.01111]
[1778962433125,82.1,78270.66,21.3,-0.0001,0.0,0.01105]
[1778962438161,82.1,78270.59,21.3,-0.0001,0.0,0.01105]
[1778962443196,82.1,78270.85,21.3,-0.0001,0.0,0.01104]
[1778962448231,82.1,78269.87,21.3,-0.0001,0.0,0.01106]
[1778962453267,82.1,78270.4,21.3,-0.0001,0.0,0.01105]
[1778962458304,82.1,78272.97,21.3,-0.0001,0.0,0.01101]
[1778962463339,82.1,78265.63,21.3,-0.0001,0.0,0.01113]
[1778962468374,82.1,78268.62,21.3,-0.0001,0.0,0.01108]
[1778962473410,82.1,78265.08,21.3,-0.0001,0.0,0.01103]
[1778962478445,82.1,78263.58,21.3,-0.0001,0.0,0.01105]
[1778962483481,82.1,78263.75,21.3,-0.0001,0.0,0.01105]
[1778962489522,82.1,78263.62,21.3,-0.0001,0.0,0.01105]
[1778962494557,82.1,78264.14,21.3,-0.0001,0.0,0.01104]
[1778962499592,82.1,78268.4,21.3,-0.0001,0.0,0.01097]
[1778962504627,82.1,78272.75,21.3,-0.0001,0.0,0.0109]
[1778962512688,82.1,78272.85,21.3,-0.0001,0.0,0.01089]
[1778962517723,82.1,78272.63,21.3,-0.0001,0.0,0.0109]
[1778962522758,82.1,78272.05,21.3,-0.0001,0.0,0.01091]
[1778962527793,82.1,78272.07,21.3,-0.0001,0.0,0.01091]
[1778962531821,82.1,78273.07,21.3,-9e-05,0.0,0.01078]
[1778962536856,82.1,78273.08,21.3,-9e-05,0.0,0.01078]
[1778962541891,82.1,78278.42,21.3,-9e-05,0.0,0.01069]
[1778962546926,82.1,78282.13,21.3,-9e-05,0.0,0.01062]
[1778962551961,82.1,78282.64,21.3,-9e-05,0.0,0.01062]
[1778962556996,82.1,78279.81,21.3,-9e-05,0.0,0.01066]
[1778962562031,82.1,78280.34,21.3,-9e-05,0.0,0.01065]
[1778962567066,82.1,78280.92,21.3,-9e-05,0.0,0.01064]
[1778962573108,82.1,78279.56,21.3,-9e-05,0.0,0.01067]
[1778962578143,82.1,78277.35,21.3,-9e-05,0.0,0.0107]
[1778962583179,82.1,78277.23,21.3,-9e-05,0.0,0.01071]
[1778962589220,82.1,78276.5,21.3,-9e-05,0.0,0.01072]
[1778962595262,82.1,78276.65,21.3,-9e-05,0.0,0.0106]
[1778962600297,82.1,78277.82,21.3,-9e-05,0.0,0.01058]
[1778962605332,82.1,78277.75,21.3,-9e-05,0.0,0.01058]
[1778962613388,82.1,78277.72,21.3,-9e-05,0.0,0.01059]
[1778962618423,82.1,78277.9,21.3,-9e-05,0.0,0.01058]
[1778962626480,82.1,78277.62,21.3,-9e-05,0.0,0.01059]
[1778962632523,82.1,78277.55,21.3,-9e-05,0.0,0.01059]
[1778962637558,82.1,78278.99,21.3,-9e-05,0.0,0.01056]
[1778962640602,82.1,78281.28,21.3,-9e-05,0.0,0.01053]
[1778962640836,82.1,78282.49,21.3,-9e-05,0.0,0.01051]
[1778962652663,82.1,78283.16,21.3,-9e-05,0.0,0.01038]
[1778962657698,82.1,78283.56,21.3,-9e-05,0.0,0.01038]
[1778962662733,82.1,78285.05,21.3,-9e-05,0.0,0.01035]
[1778962667768,82.1,78287.23,21.3,-9e-05,0.0,0.01032]
[1778962672803,82.1,78286.2,21.3,-9e-05,0.0,0.01033]
[1778962682873,82.1,78285.77,21.3,-9e-05,0.0,0.01034]
[1778962688915,82.1,78282.63,21.3,-9e-05,0.0,0.01039]
[1778962693950,82.1,78276.22,21.3,-9e-05,0.0,0.0105]
[1778962699993,82.1,78275.75,21.3,-9e-05,0.0,0.01051]
[1778962706034,82.1,78275.8,21.3,-9e-05,0.0,0.01051]
[1778962711069,82.1,78274.97,21.3,-9e-05,0.0,0.01041]
[1778962721139,82.1,78275.09,21.3,-9e-05,0.0,0.01041]
[1778962726174,82.1,78270.94,21.3,-9e-05,0.0,0.01048]
[1778962731209,82.1,78270.58,21.3,-9e-05,0.0,0.01048]
[1778962736244,82.1,78271.18,21.3,-9e-05,0.0,0.01047]
[1778962742286,82.1,78271.62,21.3,-9e-05,0.0,0.01046]
[1778962748329,82.1,78273.38,21.3,-9e-05,0.0,0.01043]
[1778962753364,82.1,78273.28,21.3,-9e-05,0.0,0.01044]
[1778962757082,82.1,78277.4,21.3,-9e-05,0.0,0.01037]
[1778962762427,82.1,78281.8,21.3,-9e-05,0.0,0.0103]
[1778962767462,82.1,78281.73,21.3,-9e-05,0.0,0.0103]
[1778962772497,82.1,78281.62,21.3,-9e-05,0.0,0.01019]
[1778962777532,82.1,78284.15,21.3,-9e-05,0.0,0.01015]
[1778962782567,82.1,78284.94,21.3,-9e-05,0.0,0.01014]
[1778962787602,82.1,78285.15,21.3,-9e-05,0.0,0.01013]
[1778962799686,82.1,78285.08,21.3,-9e-05,0.0,0.01013]
[1778962804721,82.1,78284.22,21.3,-9e-05,0.0,0.01015]
[1778962810763,82.1,78284.22,21.3,-9e-05,0.0,0.01015]
[1778962816805,82.1,78281.49,21.3,-9e-05,0.0,0.01019]
[1778962821840,82.1,78277.94,21.3,-9e-05,0.0,0.01025]
[1778962826875,82.1,78276.6,21.3,-9e-05,0.0,0.01027]
[1778962831910,82.1,78276.8,21.3,-9e-05,0.0,0.01016]
[1778962839966,82.1,78276.49,21.3,-9e-05,0.0,0.01016]
[1778962845002,82.1,78276.28,21.3,-9e-05,0.0,0.01017]
[1778962850046,82.1,78274.28,21.3,-9e-05,0.0,0.0102]
[1778962855080,82.1,78274.78,21.3,-9e-05,0.0,0.01019]
[1778962860115,82.1,78276.05,21.3,-9e-05,0.0,0.01017]
[1778962865150,82.1,78280.36,21.3,-9e-05,0.0,0.0101]
[1778962873206,82.1,78278.91,21.3,-9e-05,0.0,0.01013]
[1778962878241,82.1,78278.84,21.3,-9e-05,0.0,0.01013]
[1778962885290,82.1,78278.52,21.3,-9e-05,0.0,0.01013]
[1778962898381,82.1,78278.66,21.3,-9e-05,0.0,0.01002]
[1778962906437,82.1,78278.62,21.3,-9e-05,0.0,0.01002]
[1778962911472,82.1,78278.71,21.3,-9e-05,0.0,0.01002]
[1778962917514,82.1,78278.59,21.3,-9e-05,0.0,0.01002]
[1778962925570,82.1,78281.15,21.3,-9e-05,0.0,0.00998]
[1778962931612,82.1,78283.86,21.3,-9e-05,0.0,0.00994]
[1778962936647,82.1,78284.86,21.3,-9e-05,0.0,0.00992]
[1778962941682,82.1,78287.06,21.3,-9e-05,0.0,0.00989]
[1778962946717,82.1,78280.69,21.3,-9e-05,0.0,0.00999]
[1778962951752,82.1,78280.06,21.3,-9e-05,0.0,0.00989]
[1778962956787,82.1,78279.9,21.3,-9e-05,0.0,0.0099]
[1778962961822,82.1,78280.05,21.3,-9e-05,0.0,0.00989]
[1778962973906,82.1,78279.17,21.3,-9e-05,0.0,0.00991]
[1778962980955,82.1,78278.94,21.3,-9e-05,0.0,0.00991]
[1778962990022,82.1,78278.74,21.3,-9e-05,0.0,0.00991]
[1778962996064,82.1,78278.77,21.3,-9e-05,0.0,0.00991]
[1778963002106,82.1,78278.76,21.3,-9e-05,0.0,0.00991]
[1778963007141,82.1,78278.62,21.3,-9e-05,0.0,0.00992]
[1778963012176,82.1,78278.57,21.3,-9e-05,0.0,0.00981]
[1778963017211,82.1,78278.58,21.3,-9e-05,0.0,0.00981]
[1778963025267,82.1,78278.57,21.3,-9e-05,0.0,0.00981]
[1778963031310,82.1,78278.59,21.3,-9e-05,0.0,0.00981]
[1778963036345,82.1,78278.42,21.3,-9e-05,0.0,0.00981]
[1778963042387,82.1,78278.57,21.3,-9e-05,0.0,0.00981]
[1778963047425,82.1,78276.5,21.3,-9e-05,0.0,0.00984]
[1778963050446,82.1,78265.47,21.3,-9e-05,0.0,0.01002]
[1778963055481,82.1,78265.1,21.3,-9e-05,0.0,0.01002]
[1778963065551,82.1,78264.69,21.3,-9e-05,0.0,0.01003]
[1778963071593,82.1,78264.82,21.3,-9e-05,0.0,0.00992]
[1778963076628,82.1,78265.5,21.3,-9e-05,0.0,0.00991]
[1778963084050,82.1,78265.51,21.3,-9e-05,0.0,0.00991]
[1778963092740,82.1,78265.23,21.3,-9e-05,0.0,0.00991]
[1778963101803,82.1,78265.28,21.3,-9e-05,0.0,0.00991]
[1778963109859,82.1,78265.14,21.3,-9e-05,0.0,0.00992]
[1778963114894,82.1,78267.06,21.3,-9e-05,0.0,0.00988]
[1778963120937,82.1,78270.58,21.3,-9e-05,0.0,0.00983]
[1778963127986,82.1,78270.54,21.3,-9e-05,0.0,0.00983]
[1778963133021,82.1,78270.44,21.3,-9e-05,0.0,0.00973]
[1778963138056,82.1,78270.38,21.3,-9e-05,0.0,0.00973]
[1778963144098,82.1,78270.32,21.3,-9e-05,0.0,0.00973]
[1778963149133,82.1,78270.4,21.3,-9e-05,0.0,0.00973]
[1778963154168,82.1,78270.33,21.3,-9e-05,0.0,0.00973]
[1778963159203,82.1,78270.26,21.3,-9e-05,0.0,0.00973]
[1778963164238,82.1,78270.22,21.3,-9e-05,0.0,0.00973]
[1778963170280,82.1,78270.49,21.3,-9e-05,0.0,0.00973]
[1778963175315,82.1,78270.38,21.3,-9e-05,0.0,0.00973]
[1778963178336,82.1,78282.64,21.3,-8e-05,0.0,0.00954]
[1778963186393,82.1,78283.04,21.3,-8e-05,0.0,0.00953]
[1778963195456,82.1,78282.94,21.3,-8e-05,0.0,0.00943]
[1778963201499,82.1,78282.7,21.3,-8e-05,0.0,0.00943]
[1778963207540,82.1,78282.27,21.3,-8e-05,0.0,0.00944]
[1778963212575,82.1,78281.61,21.3,-8e-05,0.0,0.00945]
[1778963217610,82.1,78281.26,21.3,-8e-05,0.0,0.00946]
[1778963222645,82.1,78281.87,21.3,-8e-05,0.0,0.00945]
[1778963227680,82.1,78290.62,21.3,-8e-05,0.0,0.00932]
[1778963232716,82.1,78290.35,21.3,-8e-05,0.0,0.00932]
[1778963237751,82.1,78289.21,21.3,-8e-05,0.0,0.00934]
[1778963242786,82.1,78284.58,21.3,-8e-05,0.0,0.00941]
[1778963251603,82.1,78284.49,21.3,-8e-05,0.0,0.00941]
[1778963251686,82.1,78284.49,21.3,-8e-05,0.0,0.00941]
[1778963262926,82.1,78284.51,21.3,-8e-05,0.0,0.00931]
[1778963267961,82.1,78284.85,21.3,-8e-05,0.0,0.0093]
[1778963268353,82.1,78284.85,21.3,-8e-05,0.0,0.0093]
[1778963269351,82.1,78283.54,21.3,-8e-05,0.0,0.00932]
[1778963275010,82.1,78282.38,21.3,-8e-05,0.0,0.00934]
[1778963282059,82.1,78282.14,21.3,-8e-05,0.0,0.00934]
[1778963287094,82.1,78282.06,21.3,-8e-05,0.0,0.00934]
[1778963301192,82.1,78282.16,21.3,-8e-05,0.0,0.00934]
[1778963305220,82.1,78272.71,21.3,-8e-05,0.0,0.00948]
[1778963310255,82.1,78271.45,21.3,-8e-05,0.0,0.0095]
[1778963315290,82.1,78271.44,21.3,-8e-05,0.0,0.0094]
[1778963320325,82.1,78271.11,21.3,-8e-05,0.0,0.0094]
[1778963325360,82.1,78271.46,21.3,-8e-05,0.0,0.0094]
[1778963335431,82.1,78271.46,21.3,-8e-05,0.0,0.0094]
[1778963340466,82.1,78271.63,21.3,-8e-05,0.0,0.0094]
[1778963345501,82.1,78271.42,21.3,-8e-05,0.0,0.0094]
[1778963350537,82.1,78271.42,21.3,-8e-05,0.0,0.0094]
[1778963355571,82.1,78272.36,21.3,-8e-05,0.0,0.00939]
[1778963360606,82.1,78272.8,21.3,-8e-05,0.0,0.00938]
[1778963367418,82.1,78272.91,21.3,-8e-05,0.0,0.00938]
[1778963372692,82.1,78274.05,21.3,-8e-05,0.0,0.00926]
[1778963377727,82.1,78274.55,21.3,-8e-05,0.0,0.00925]
[1778963385783,82.1,78274.09,21.3,-8e-05,0.0,0.00926]
[1778963390818,82.1,78272.05,21.3,-8e-05,0.0,0.00929]
[1778963393839,82.1,78261.61,21.3,-8e-05,0.0,0.00945]
[1778963396860,82.1,78253.49,21.3,-8e-05,0.0,0.00957]
[1778963401896,82.1,78252.77,21.3,-8e-05,0.0,0.00958]
[1778963406931,82.1,78252.58,21.3,-8e-05,0.0,0.00958]
[1778963411969,82.1,78244.03,21.3,-9e-05,0.0,0.00972]
[1778963417004,82.1,78237.46,21.3,-9e-05,0.0,0.00982]
[1778963422041,82.1,78235.77,21.3,-9e-05,0.0,0.00984]
[1778963427076,82.1,78235.95,21.3,-9e-05,0.0,0.00984]
[1778963433118,82.1,78236.39,21.3,-9e-05,0.0,0.00973]
[1778963438153,82.1,78235.97,21.3,-9e-05,0.0,0.00973]
[1778963443188,82.1,78235.97,21.3,-9e-05,0.0,0.00973]
[1778963448223,82.1,78235.97,21.3,-9e-05,0.0,0.00973]
[1778963453260,82.1,78235.91,21.3,-9e-05,0.0,0.00974]
[1778963459301,82.1,78235.71,21.3,-9e-05,0.0,0.00974]
[1778963461691,82.1,78235.76,21.3,-9e-05,0.0,0.00974]
[1778963464336,82.1,78227.15,21.3,-9e-05,0.0,0.00987]
[1778963465343,82.1,78212.42,21.3,-9e-05,0.0,0.01011]
[1778963466351,82.1,78203.84,21.3,-9e-05,0.0,0.01025]
[1778963471385,82.1,78206.09,21.3,-9e-05,0.0,0.01021]
[1778963471866,82.1,78206.09,21.3,-9e-05,0.0,0.01021]
[1778963477427,82.1,78198.25,21.3,-9e-05,0.0,0.01034]
[1778963482462,82.1,78198.0,21.3,-9e-05,0.0,0.01034]
[1778963487497,82.1,78201.07,21.3,-9e-05,0.0,0.01029]
[1778963491525,82.1,78203.65,21.3,-9e-05,0.0,0.01014]
[1778963498574,82.1,78203.88,21.3,-9e-05,0.0,0.01014]
[1778963503610,82.1,78206.92,21.3,-9e-05,0.0,0.01009]
[1778963509102,82.1,78207.78,21.3,-9e-05,0.0,0.01007]
[1778963514687,82.1,78211.45,21.3,-9e-05,0.0,0.01002]
[1778963519722,82.1,78211.92,21.3,-9e-05,0.0,0.01001]
[1778963524759,82.1,78212.42,21.3,-9e-05,0.0,0.01]
[1778963529794,82.1,78214.73,21.3,-9e-05,0.0,0.00996]
[1778963534829,82.1,78215.23,21.3,-9e-05,0.0,0.00995]
[1778963539864,82.1,78215.82,21.3,-9e-05,0.0,0.00995]
[1778963544899,82.1,78215.85,21.3,-9e-05,0.0,0.00994]
[1778963549934,82.1,78215.94,21.3,-9e-05,0.0,0.00994]
[1778963554969,82.1,78216.18,21.3,-9e-05,0.0,0.00983]
[1778963560009,82.1,78216.0,21.3,-9e-05,0.0,0.00983]
[1778963565039,82.1,78216.08,21.3,-9e-05,0.0,0.00983]
[1778963570074,82.1,78216.12,21.3,-9e-05,0.0,0.00983]
[1778963575109,82.1,78216.11,21.3,-9e-05,0.0,0.00983]
[1778963580144,82.1,78215.97,21.3,-9e-05,0.0,0.00984]
[1778963585179,82.1,78215.88,21.3,-9e-05,0.0,0.00984]
[1778963590214,82.1,78216.61,21.3,-9e-05,0.0,0.00983]
[1778963595249,82.1,78216.21,21.3,-9e-05,0.0,0.00983]
[1778963600286,82.1,78216.08,21.3,-9e-05,0.0,0.00983]
[1778963607335,82.1,78216.08,21.3,-9e-05,0.0,0.00983]
[1778963612370,82.1,78216.19,21.3,-9e-05,0.0,0.00973]
[1778963617405,82.1,78216.15,21.3,-9e-05,0.0,0.00973]
[1778963622440,82.1,78216.19,21.3,-9e-05,0.0,0.00973]
[1778963627475,82.1,78216.16,21.3,-9e-05,0.0,0.00973]
[1778963632510,82.1,78216.06,21.3,-9e-05,0.0,0.00973]
[1778963637545,82.1,78216.11,21.3,-9e-05,0.0,0.00973]
[1778963644594,82.1,78216.19,21.3,-9e-05,0.0,0.00973]
[1778963649629,82.1,78216.19,21.3,-9e-05,0.0,0.00973]
[1778963654664,82.1,78216.23,21.3,-9e-05,0.0,0.00972]
[1778963661713,82.1,78216.19,21.3,-9e-05,0.0,0.00973]
[1778963667755,82.1,78216.13,21.3,-9e-05,0.0,0.00973]
[1778963672790,82.1,78216.17,21.3,-9e-05,0.0,0.00962]
[1778963677825,82.1,78216.01,21.3,-9e-05,0.0,0.00962]
[1778963682860,82.1,78216.12,21.3,-9e-05,0.0,0.00962]
[1778963689909,82.1,78216.12,21.3,-9e-05,0.0,0.00962]
[1778963695951,82.1,78216.05,21.3,-9e-05,0.0,0.00962]
[1778963700986,82.1,78226.96,21.3,-8e-05,0.0,0.00945]
[1778963707028,82.1,78232.98,21.3,-8e-05,0.0,0.00936]
[1778963712063,82.1,78232.72,21.3,-8e-05,0.0,0.00937]
[1778963717098,82.1,78231.47,21.3,-8e-05,0.0,0.00939]
[1778963722133,82.1,78230.14,21.3,-8e-05,0.0,0.00941]
[1778963727169,82.1,78230.33,21.3,-8e-05,0.0,0.0094]
[1778963732204,82.1,78232.88,21.3,-8e-05,0.0,0.00926]
[1778963737239,82.1,78232.11,21.3,-8e-05,0.0,0.00927]
[1778963742274,82.1,78232.54,21.3,-8e-05,0.0,0.00927]
[1778963749323,82.1,78232.49,21.3,-8e-05,0.0,0.00927]
[1778963754359,82.1,78232.82,21.3,-8e-05,0.0,0.00926]
[1778963760401,82.1,78238.16,21.3,-8e-05,0.0,0.00918]
[1778963767451,82.1,78236.6,21.3,-8e-05,0.0,0.00921]
[1778963769465,82.1,78226.58,21.3,-8e-05,0.0,0.00936]
[1778963774501,82.1,78225.97,21.3,-8e-05,0.0,0.00937]
[1778963783564,82.1,78226.02,21.3,-8e-05,0.0,0.00936]
[1778963790615,82.1,78225.97,21.3,-8e-05,0.0,0.00937]
[1778963800685,82.1,78225.97,21.3,-8e-05,0.0,0.00926]
[1778963807734,82.1,78226.74,21.3,-8e-05,0.0,0.00925]
[1778963812773,82.1,78228.72,21.3,-8e-05,0.0,0.00922]
[1778963817808,82.1,78231.18,21.3,-8e-05,0.0,0.00918]
[1778963822843,82.1,78230.67,21.3,-8e-05,0.0,0.00919]
[1778963827881,82.1,78230.61,21.3,-8e-05,0.0,0.00919]
[1778963832916,82.1,78230.78,21.3,-8e-05,0.0,0.00919]
[1778963837952,82.1,78232.65,21.3,-8e-05,0.0,0.00916]
[1778963843993,82.1,78235.87,21.3,-8e-05,0.0,0.00912]
[1778963849028,82.1,78242.42,21.3,-8e-05,0.0,0.00902]
[1778963851042,82.1,78244.2,21.3,-8e-05,0.0,0.00889]
[1778963856077,82.1,78244.31,21.3,-8e-05,0.0,0.00889]
[1778963861112,82.1,78244.72,21.3,-8e-05,0.0,0.00889]
[1778963862599,82.1,78244.72,21.3,-8e-05,0.0,0.00889]
[1778963863608,82.1,78244.72,21.3,-8e-05,0.0,0.00889]
[1778963869168,82.1,78244.42,21.3,-8e-05,0.0,0.00889]
[1778963874203,82.1,78244.49,21.3,-8e-05,0.0,0.00889]
[1778963879238,82.1,78246.53,21.3,-8e-05,0.0,0.00886]
[1778963884273,82.1,78247.26,21.3,-8e-05,0.0,0.00885]
[1778963889308,82.1,78247.79,21.3,-8e-05,0.0,0.00884]
[1778963894343,82.1,78247.65,21.3,-8e-05,0.0,0.00884]
[1778963900385,82.1,78247.7,21.3,-8e-05,0.0,0.00884]
[1778963905420,82.1,78249.94,21.3,-8e-05,0.0,0.00881]
[1778963910455,82.1,78254.51,21.3,-8e-05,0.0,0.00875]
[1778963915490,82.1,78254.88,21.3,-8e-05,0.0,0.00864]
[1778963920525,82.1,78250.11,21.3,-8e-05,0.0,0.00871]
[1778963923546,82.1,78242.33,21.3,-8e-05,0.0,0.00882]
[1778963928615,82.1,78240.49,21.3,-8e-05,0.0,0.00885]
[1778963933650,82.1,78239.04,21.3,-8e-05,0.0,0.00887]
[1778963939693,82.1,78239.68,21.3,-8e-05,0.0,0.00886]
[1778963944728,82.1,78241.82,21.3,-8e-05,0.0,0.00883]
[1778963951777,82.1,78242.08,21.3,-8e-05,0.0,0.00883]
[1778963956814,82.1,78239.29,21.3,-8e-05,0.0,0.00887]
[1778963961849,82.1,78238.88,21.3,-8e-05,0.0,0.00887]
[1778963966884,82.1,78238.74,21.3,-8e-05,0.0,0.00887]
[1778963973933,82.1,78238.42,21.3,-8e-05,0.0,0.00878]
[1778963975947,82.1,78230.03,21.3,-8e-05,0.0,0.0089]
[1778963980982,82.1,78231.6,21.3,-8e-05,0.0,0.00888]
[1778963986018,82.1,78226.86,21.3,-8e-05,0.0,0.00895]
[1778963988032,82.1,78217.27,21.3,-8e-05,0.0,0.00909]
[1778963993067,82.1,78207.28,21.3,-8e-05,0.0,0.00923]
[1778963998102,82.1,78203.65,21.3,-8e-05,0.0,0.00929]
[1778964003137,82.1,78202.29,21.3,-8e-05,0.0,0.00931]
[1778964008177,82.1,78203.26,21.3,-8e-05,0.0,0.0093]
[1778964013211,82.1,78203.1,21.3,-8e-05,0.0,0.0093]
[1778964019253,82.1,78202.81,21.3,-8e-05,0.0,0.0093]
[1778964024288,82.1,78202.46,21.3,-8e-05,0.0,0.00931]
[1778964029323,82.1,78197.94,21.3,-8e-05,0.0,0.00938]
[1778964037379,82.1,78198.06,21.3,-8e-05,0.0,0.00927]
[1778964046442,82.1,78196.16,21.3,-8e-05,0.0,0.0093]
[1778964052484,82.1,78195.67,21.3,-8e-05,0.0,0.00931]
[1778964057519,82.1,78193.67,21.3,-8e-05,0.0,0.00934]
[1778964062559,82.1,78189.67,21.3,-8e-05,0.0,0.0094]
[1778964067594,82.1,78184.27,21.3,-8e-05,0.0,0.00948]
[1778964072629,82.1,78181.79,21.3,-8e-05,0.0,0.00952]
[1778964077664,82.1,78175.92,21.3,-9e-05,0.0,0.00961]
[1778964082699,82.1,78176.69,21.3,-9e-05,0.0,0.0096]
[1778964087734,82.1,78179.62,21.3,-9e-05,0.0,0.00955]
[1778964092769,82.1,78179.88,21.3,-8e-05,0.0,0.00944]
[1778964097805,82.1,78177.44,21.3,-8e-05,0.0,0.00948]
[1778964102839,82.1,78177.48,21.3,-8e-05,0.0,0.00948]
[1778964107874,82.1,78176.7,21.3,-8e-05,0.0,0.00949]
[1778964112910,82.1,78177.1,21.3,-8e-05,0.0,0.00948]
[1778964117945,82.1,78176.73,21.3,-8e-05,0.0,0.00949]
[1778964123987,82.1,78180.33,21.3,-8e-05,0.0,0.00944]
[1778964133050,82.1,78184.97,21.3,-8e-05,0.0,0.00936]
[1778964139092,82.1,78184.97,21.3,-8e-05,0.0,0.00936]
[1778964145134,82.1,78185.02,21.3,-8e-05,0.0,0.00936]
[1778964152183,82.1,78185.34,21.3,-8e-05,0.0,0.00926]
[1778964154197,82.1,78193.95,21.3,-8e-05,0.0,0.00913]
[1778964166281,82.1,78195.38,21.3,-8e-05,0.0,0.00911]
[1778964179372,82.1,78195.74,21.3,-8e-05,0.0,0.0091]
[1778964184407,82.1,78195.74,21.3,-8e-05,0.0,0.0091]
[1778964189442,82.1,78196.1,21.3,-8e-05,0.0,0.00909]
[1778964194477,82.1,78195.64,21.3,-8e-05,0.0,0.0091]
[1778964199512,82.1,78196.22,21.3,-8e-05,0.0,0.00909]
[1778964204547,82.1,78196.49,21.3,-8e-05,0.0,0.00909]
[1778964209582,82.1,78196.45,21.3,-8e-05,0.0,0.00909]
[1778964214617,82.1,78196.19,21.3,-8e-05,0.0,0.00899]
[1778964219656,82.1,78196.41,21.3,-8e-05,0.0,0.00899]
[1778964224691,82.1,78197.94,21.3,-8e-05,0.0,0.00897]
[1778964229726,82.1,78196.81,21.3,-8e-05,0.0,0.00898]
[1778964234762,82.1,78196.93,21.3,-8e-05,0.0,0.00898]
[1778964239797,82.1,78196.81,21.3,-8e-05,0.0,0.00898]
[1778964244831,82.1,78196.52,21.3,-8e-05,0.0,0.00899]
[1778964249866,82.1,78196.71,21.3,-8e-05,0.0,0.00898]
[1778964255911,82.1,78196.74,21.3,-8e-05,0.0,0.00898]
[1778964260946,82.1,78196.88,21.3,-8e-05,0.0,0.00898]
[1778964265981,82.1,78196.3,21.3,-8e-05,0.0,0.00899]
[1778964271016,82.1,78196.75,21.3,-8e-05,0.0,0.00888]
[1778964276051,82.1,78197.5,21.3,-8e-05,0.0,0.00887]
[1778964281086,82.1,78197.53,21.3,-8e-05,0.0,0.00887]
[1778964286121,82.1,78197.67,21.3,-8e-05,0.0,0.00887]
[1778964291159,82.1,78197.74,21.3,-8e-05,0.0,0.00887]
[1778964296203,82.1,78197.74,21.3,-8e-05,0.0,0.00887]
[1778964301238,82.1,78197.98,21.3,-8e-05,0.0,0.00887]
[1778964306273,82.1,78198.1,21.3,-8e-05,0.0,0.00886]
[1778964311308,82.1,78197.93,21.3,-8e-05,0.0,0.00887]
[1778964316343,82.1,78198.31,21.3,-8e-05,0.0,0.00886]
[1778964319364,82.1,78186.79,21.3,-8e-05,0.0,0.00903]
[1778964324399,82.1,78186.3,21.3,-8e-05,0.0,0.00904]
[1778964329434,82.1,78186.96,21.3,-8e-05,0.0,0.00903]
[1778964335476,82.1,78186.81,21.3,-8e-05,0.0,0.00893]
[1778964340511,82.1,78186.68,21.3,-8e-05,0.0,0.00893]
[1778964345546,82.1,78193.29,21.3,-8e-05,0.0,0.00883]
[1778964350581,82.1,78193.42,21.3,-8e-05,0.0,0.00883]
[1778964355616,82.1,78193.28,21.3,-8e-05,0.0,0.00883]
[1778964360651,82.1,78193.36,21.3,-8e-05,0.0,0.00883]
[1778964365686,82.1,78193.04,21.3,-8e-05,0.0,0.00884]
[1778964374750,82.1,78192.93,21.3,-8e-05,0.0,0.00884]
[1778964379786,82.1,78192.93,21.3,-8e-05,0.0,0.00884]
[1778964384821,82.1,78192.97,21.3,-8e-05,0.0,0.00884]
[1778964389856,82.1,78193.02,21.3,-8e-05,0.0,0.00884]
[1778964394891,82.1,78192.98,21.3,-8e-05,0.0,0.00874]
[1778964399926,82.1,78193.33,21.3,-8e-05,0.0,0.00873]
[1778964404961,82.1,78193.05,21.3,-8e-05,0.0,0.00874]
[1778964409996,82.1,78193.31,21.3,-8e-05,0.0,0.00874]
[1778964415034,82.1,78193.08,21.3,-8e-05,0.0,0.00874]
[1778964420069,82.1,78193.12,21.3,-8e-05,0.0,0.00874]
[1778964425104,82.1,78194.21,21.3,-8e-05,0.0,0.00872]
[1778964430139,82.1,78194.46,21.3,-8e-05,0.0,0.00872]
[1778964435174,82.1,78195.47,21.3,-8e-05,0.0,0.0087]
[1778964440209,82.1,78194.15,21.3,-8e-05,0.0,0.00872]
[1778964445244,82.1,78194.3,21.3,-8e-05,0.0,0.00872]
[1778964450279,82.1,78196.04,21.3,-8e-05,0.0,0.0087]
[1778964451286,82.1,78197.12,21.3,-8e-05,0.0,0.00858]
[1778964453300,82.1,78207.04,21.3,-7e-05,0.0,0.00844]
[1778964458335,82.1,78206.62,21.3,-8e-05,0.0,0.00845]
[1778964466391,82.1,78209.24,21.3,-7e-05,0.0,0.00841]
[1778964473440,82.1,78209.38,21.3,-7e-05,0.0,0.00841]
[1778964473602,82.1,78209.38,21.3,-7e-05,0.0,0.00841]
[1778964473684,82.1,78209.38,21.3,-7e-05,0.0,0.00841]
[1778964484517,82.1,78209.39,21.3,-7e-05,0.0,0.00841]
[1778964489629,82.1,78209.32,21.3,-7e-05,0.0,0.00841]
[1778964494664,82.1,78209.26,21.3,-7e-05,0.0,0.00841]
[1778964499699,82.1,78209.3,21.3,-7e-05,0.0,0.00841]
[1778964504735,82.1,78202.55,21.3,-8e-05,0.0,0.00851]
[1778964511784,82.1,78203.06,21.3,-7e-05,0.0,0.0084]
[1778964523868,82.1,78203.54,21.3,-7e-05,0.0,0.0084]
[1778964528903,82.1,78204.15,21.3,-7e-05,0.0,0.00839]
[1778964533938,82.1,78203.87,21.3,-7e-05,0.0,0.00839]
[1778964538973,82.1,78205.02,21.3,-7e-05,0.0,0.00838]
[1778964544009,82.1,78207.09,21.3,-7e-05,0.0,0.00835]
[1778964549044,82.1,78207.16,21.3,-7e-05,0.0,0.00835]
[1778964554079,82.1,78207.67,21.3,-7e-05,0.0,0.00834]
[1778964561128,82.1,78215.18,21.3,-7e-05,0.0,0.00824]
[1778964566163,82.1,78215.69,21.3,-7e-05,0.0,0.00823]
[1778964576234,82.1,78217.82,21.3,-7e-05,0.0,0.00811]
[1778964581269,82.1,78217.7,21.3,-7e-05,0.0,0.00811]
[1778964586304,82.1,78217.66,21.3,-7e-05,0.0,0.00811]
[1778964591339,82.1,78217.64,21.3,-7e-05,0.0,0.00811]
[1778964596374,82.1,78218.16,21.3,-7e-05,0.0,0.00811]
[1778964601409,82.1,78220.67,21.3,-7e-05,0.0,0.00807]
[1778964606444,82.1,78226.78,21.3,-7e-05,0.0,0.00799]
[1778964612487,82.1,78226.07,21.3,-7e-05,0.0,0.008]
[1778964618529,82.1,78225.55,21.3,-7e-05,0.0,0.00801]
[1778964625578,82.1,78221.89,21.3,-7e-05,0.0,0.00806]
[1778964630613,82.1,78221.92,21.3,-7e-05,0.0,0.00806]
[1778964635648,82.1,78221.6,21.3,-7e-05,0.0,0.00797]
[1778964643128,82.1,78221.91,21.3,-7e-05,0.0,0.00796]
[1778964648739,82.1,78221.88,21.3,-7e-05,0.0,0.00796]
[1778964658810,82.1,78221.88,21.3,-7e-05,0.0,0.00796]
[1778964661862,82.1,78214.1,21.3,-7e-05,0.0,0.00807]
[1778964666882,82.1,78213.94,21.3,-7e-05,0.0,0.00807]
[1778964675948,82.1,78215.41,21.3,-7e-05,0.0,0.00805]
[1778964681990,82.1,78218.59,21.3,-7e-05,0.0,0.00801]
[1778964687025,82.1,78219.89,21.3,-7e-05,0.0,0.00799]
[1778964693067,82.1,78219.79,21.3,-7e-05,0.0,0.0079]
[1778964698102,82.1,78221.46,21.3,-7e-05,0.0,0.00788]
[1778964703696,82.1,78221.4,21.3,-7e-05,0.0,0.00788]
[1778964704879,82.1,78221.4,21.3,-7e-05,0.0,0.00788]
[1778964710186,82.1,78220.79,21.3,-7e-05,0.0,0.00789]
[1778964715221,82.1,78220.8,21.3,-7e-05,0.0,0.00789]
[1778964720256,82.1,78220.5,21.3,-7e-05,0.0,0.00789]
[1778964725291,82.1,78220.74,21.3,-7e-05,0.0,0.00789]
[1778964730326,82.1,78220.19,21.3,-7e-05,0.0,0.00789]
[1778964735361,82.1,78220.66,21.3,-7e-05,0.0,0.00789]
[1778964740397,82.1,78220.75,21.3,-7e-05,0.0,0.00789]
[1778964745432,82.1,78220.83,21.3,-7e-05,0.0,0.00789]
[1778964755502,82.1,78220.85,21.3,-7e-05,0.0,0.0078]
[1778964760537,82.1,78220.82,21.3,-7e-05,0.0,0.0078]
[1778964766579,82.1,78220.64,21.3,-7e-05,0.0,0.0078]
[1778964771614,82.1,78220.9,21.3,-7e-05,0.0,0.0078]
[1778964776649,82.1,78221.19,21.3,-7e-05,0.0,0.00779]
[1778964781684,82.1,78221.09,21.3,-7e-05,0.0,0.00779]
[1778964786719,82.1,78220.86,21.3,-7e-05,0.0,0.0078]
[1778964791757,82.1,78220.68,21.3,-7e-05,0.0,0.0078]
[1778964796792,82.1,78220.64,21.3,-7e-05,0.0,0.0078]
[1778964801827,82.1,78220.58,21.3,-7e-05,0.0,0.0078]
[1778964810890,82.1,78220.68,21.3,-7e-05,0.0,0.0078]
[1778964815925,82.1,78220.72,21.3,-7e-05,0.0,0.00771]
[1778964820960,82.1,78220.6,21.3,-7e-05,0.0,0.00771]
[1778964825996,82.1,78220.71,21.3,-7e-05,0.0,0.00771]
[1778964832038,82.1,78220.54,21.3,-7e-05,0.0,0.00771]
[1778964837073,82.1,78221.2,21.3,-7e-05,0.0,0.0077]
[1778964842108,82.1,78224.19,21.3,-7e-05,0.0,0.00766]
[1778964848150,82.1,78228.05,21.3,-7e-05,0.0,0.00761]
[1778964853185,82.1,78228.12,21.3,-7e-05,0.0,0.00761]
[1778964858221,82.1,78228.16,21.3,-7e-05,0.0,0.00761]
[1778964872319,82.1,78227.86,21.3,-7e-05,0.0,0.00753]
[1778964877354,82.1,78227.78,21.3,-7e-05,0.0,0.00753]
[1778964882389,82.1,78225.7,21.3,-7e-05,0.0,0.00756]
[1778964887424,82.1,78225.98,21.3,-7e-05,0.0,0.00755]
[1778964892459,82.1,78226.44,21.3,-7e-05,0.0,0.00755]
[1778964897494,82.1,78226.35,21.3,-7e-05,0.0,0.00755]
[1778964902529,82.1,78226.48,21.3,-7e-05,0.0,0.00755]
[1778964909578,82.1,78226.49,21.3,-7e-05,0.0,0.00755]
[1778964915620,82.1,78226.5,21.3,-7e-05,0.0,0.00755]
[1778964920655,82.1,78226.89,21.3,-7e-05,0.0,0.00754]
[1778964925690,82.1,78226.67,21.3,-7e-05,0.0,0.00754]
[1778964930725,82.1,78226.92,21.3,-7e-05,0.0,0.00754]
[1778964935760,82.1,78226.83,21.3,-7e-05,0.0,0.00745]
[1778964941802,82.1,78226.7,21.3,-7e-05,0.0,0.00746]
[1778964947844,82.1,78226.74,21.3,-7e-05,0.0,0.00746]
[1778964953886,82.1,78226.78,21.3,-7e-05,0.0,0.00746]
[1778964959931,82.1,78227.13,21.3,-7e-05,0.0,0.00745]
[1778964965973,82.1,78227.16,21.3,-7e-05,0.0,0.00745]
[1778964971008,82.1,78227.16,21.3,-7e-05,0.0,0.00745]
[1778964977050,82.1,78227.15,21.3,-7e-05,0.0,0.00745]
[1778964991148,82.1,78227.22,21.3,-7e-05,0.0,0.00736]
[1778964997190,82.1,78227.22,21.3,-7e-05,0.0,0.00736]
[1778965002225,82.1,78227.63,21.3,-7e-05,0.0,0.00736]
[1778965007260,82.1,78227.34,21.3,-7e-05,0.0,0.00736]
[1778965012295,82.1,78227.38,21.3,-7e-05,0.0,0.00736]
[1778965017330,82.1,78227.5,21.3,-7e-05,0.0,0.00736]
[1778965022365,82.1,78227.67,21.3,-7e-05,0.0,0.00736]
[1778965027400,82.1,78234.22,21.3,-6e-05,0.0,0.00728]
[1778965032436,82.1,78235.03,21.3,-6e-05,0.0,0.00727]
[1778965037471,82.1,78235.37,21.3,-6e-05,0.0,0.00726]
[1778965042507,82.1,78235.24,21.3,-6e-05,0.0,0.00727]
[1778965047543,82.1,78235.41,21.3,-6e-05,0.0,0.00726]
[1778965051571,82.1,78235.95,21.3,-6e-05,0.0,0.00717]
[1778965056606,82.1,78235.73,21.3,-6e-05,0.0,0.00717]
[1778965061641,82.1,78238.09,21.3,-6e-05,0.0,0.00715]
[1778965066676,82.1,78237.91,21.3,-6e-05,0.0,0.00715]
[1778965076746,82.1,78237.91,21.3,-6e-05,0.0,0.00715]
[1778965081848,82.1,78237.91,21.3,-6e-05,0.0,0.00715]
[1778965082328,82.1,78237.91,21.3,-6e-05,0.0,0.00715]
[1778965082814,82.1,78237.91,21.3,-6e-05,0.0,0.00715]
[1778965084601,82.1,78237.84,21.3,-6e-05,0.0,0.00715]
[1778965084671,82.1,78237.84,21.3,-6e-05,0.0,0.00715]
[1778965092858,82.1,78237.91,21.3,-6e-05,0.0,0.00715]
[1778965097893,82.1,78237.7,21.3,-6e-05,0.0,0.00715]
[1778965102928,82.1,78237.95,21.3,-6e-05,0.0,0.00715]
[1778965107963,82.1,78244.02,21.3,-6e-05,0.0,0.00708]
[1778965117026,82.1,78243.75,21.3,-6e-05,0.0,0.007]
[1778965122061,82.1,78243.73,21.3,-6e-05,0.0,0.007]
[1778965123068,82.1,78234.61,21.3,-6e-05,0.0,0.0071]
[1778965128106,82.1,78231.42,21.3,-6e-05,0.0,0.00714]
[1778965133141,82.1,78231.09,21.3,-6e-05,0.0,0.00715]
[1778965138176,82.1,78231.73,21.3,-6e-05,0.0,0.00714]
[1778965143211,82.1,78232.02,21.3,-6e-05,0.0,0.00713]
[1778965148246,82.1,78238.88,21.3,-6e-05,0.0,0.00705]
[1778965153281,82.1,78241.13,21.3,-6e-05,0.0,0.00703]
[1778965158316,82.1,78241.76,21.3,-6e-05,0.0,0.00702]
[1778965163351,82.1,78240.84,21.3,-6e-05,0.0,0.00703]
[1778965168386,82.1,78241.12,21.3,-6e-05,0.0,0.00703]
[1778965173421,82.1,78241.02,21.3,-6e-05,0.0,0.00695]
[1778965179463,82.1,78239.4,21.3,-6e-05,0.0,0.00696]
[1778965185505,82.1,78239.79,21.3,-6e-05,0.0,0.00696]
[1778965190540,82.1,78239.64,21.3,-6e-05,0.0,0.00696]
[1778965196582,82.1,78236.18,21.3,-6e-05,0.0,0.007]
[1778965197590,82.1,78224.13,21.3,-6e-05,0.0,0.00714]
[1778965201617,82.1,78215.21,21.3,-6e-05,0.0,0.00725]
[1778965206653,82.1,78217.95,21.3,-6e-05,0.0,0.00722]
[1778965211687,82.1,78219.53,21.3,-6e-05,0.0,0.0072]
[1778965216723,82.1,78220.83,21.3,-6e-05,0.0,0.00718]
[1778965221758,82.1,78220.66,21.3,-6e-05,0.0,0.00719]
[1778965227800,82.1,78220.77,21.3,-6e-05,0.0,0.00719]
[1778965231828,82.1,78222.03,21.3,-6e-05,0.0,0.00709]
[1778965233424,82.1,78222.03,21.3,-6e-05,0.0,0.00709]
[1778965234300,82.1,78222.03,21.3,-6e-05,0.0,0.00709]
[1778965241898,82.1,78224.25,21.3,-6e-05,0.0,0.00706]
[1778965244511,82.1,78227.45,21.3,-6e-05,0.0,0.00702]
[1778965244769,82.1,78227.45,21.3,-6e-05,0.0,0.00702]
[1778965251968,82.1,78228.49,21.3,-6e-05,0.0,0.00701]
[1778965257003,82.1,78228.38,21.3,-6e-05,0.0,0.00701]
[1778965262038,82.1,78228.63,21.3,-6e-05,0.0,0.00701]
[1778965267073,82.1,78228.67,21.3,-6e-05,0.0,0.00701]
[1778965272108,82.1,78228.71,21.3,-6e-05,0.0,0.00701]
[1778965279158,82.1,78229.3,21.3,-6e-05,0.0,0.007]
[1778965285199,82.1,78230.24,21.3,-6e-05,0.0,0.00699]
[1778965290234,82.1,78230.39,21.3,-6e-05,0.0,0.00699]
[1778965295269,82.1,78230.33,21.3,-6e-05,0.0,0.00691]
[1778965300305,82.1,78230.32,21.3,-6e-05,0.0,0.00691]
[1778965305340,82.1,78230.27,21.3,-6e-05,0.0,0.00691]
[1778965310375,82.1,78228.4,21.3,-6e-05,0.0,0.00693]
[1778965315410,82.1,78227.79,21.3,-6e-05,0.0,0.00693]
[1778965320446,82.1,78227.14,21.3,-6e-05,0.0,0.00694]
[1778965325481,82.1,78227.14,21.3,-6e-05,0.0,0.00694]
[1778965331524,82.1,78227.14,21.3,-6e-05,0.0,0.00694]
[1778965334545,82.1,78240.77,21.3,-6e-05,0.0,0.00679]
[1778965338925,82.1,78246.95,21.3,-6e-05,0.0,0.00672]
[1778965339472,82.1,78246.95,21.3,-6e-05,0.0,0.00672]
[1778965345622,82.1,78247.4,21.3,-6e-05,0.0,0.00671]
[1778965350657,82.1,78247.52,21.3,-6e-05,0.0,0.00671]
[1778965356699,82.1,78247.42,21.3,-6e-05,0.0,0.00663]
[1778965364755,82.1,78247.19,21.3,-6e-05,0.0,0.00663]
[1778965369790,82.1,78247.57,21.3,-6e-05,0.0,0.00663]
[1778965374825,82.1,78247.68,21.3,-6e-05,0.0,0.00663]
[1778965379860,82.1,78247.4,21.3,-6e-05,0.0,0.00663]
[1778965384895,82.1,78247.24,21.3,-6e-05,0.0,0.00663]
[1778965389930,82.1,78247.31,21.3,-6e-05,0.0,0.00663]
[1778965394965,82.1,78247.55,21.3,-6e-05,0.0,0.00663]
[1778965400000,82.1,78247.51,21.3,-6e-05,0.0,0.00663]
[1778965405035,82.1,78247.59,21.3,-6e-05,0.0,0.00663]
[1778965410081,82.1,78247.68,21.3,-6e-05,0.0,0.00663]
[1778965415117,82.1,78247.59,21.3,-6e-05,0.0,0.00655]
[1778965420152,82.1,78247.51,21.3,-6e-05,0.0,0.00655]
[1778965426194,82.1,78247.51,21.3,-6e-05,0.0,0.00655]
[1778965431232,82.1,78247.51,21.3,-6e-05,0.0,0.00655]
[1778965436264,82.1,78247.51,21.3,-6e-05,0.0,0.00655]
[1778965441299,82.1,78258.94,21.3,-6e-05,0.0,0.00643]
[1778965446334,82.1,78258.7,21.3,-6e-05,0.0,0.00643]
[1778965451369,82.1,78258.65,21.3,-6e-05,0.0,0.00643]
[1778965457411,82.1,78258.41,21.3,-6e-05,0.0,0.00643]
[1778965462448,82.1,78258.62,21.3,-6e-05,0.0,0.00643]
[1778965467483,82.1,78258.81,21.3,-6e-05,0.0,0.00643]
[1778965472518,82.1,78258.55,21.3,-6e-05,0.0,0.00635]
[1778965477553,82.1,78258.89,21.3,-6e-05,0.0,0.00635]
[1778965482588,82.1,78258.75,21.3,-6e-05,0.0,0.00635]
[1778965489819,82.1,78258.77,21.3,-6e-05,0.0,0.00635]
[1778965496690,82.1,78258.77,21.3,-6e-05,0.0,0.00635]
[1778965501725,82.1,78202.99,21.3,-6e-05,0.0,0.00698]
[1778965504746,82.1,78262.22,21.3,-6e-05,0.0,0.00631]
[1778965509781,82.1,78262.87,21.3,-6e-05,0.0,0.00631]
[1778965514816,82.1,78263.11,21.3,-6e-05,0.0,0.0063]
[1778965519851,82.1,78262.65,21.3,-6e-05,0.0,0.00631]
[1778965524887,82.1,78266.48,21.3,-6e-05,0.0,0.00627]
[1778965526907,82.1,78277.95,21.3,-5e-05,0.0,0.00615]
[1778965531938,82.1,78271.55,21.3,-5e-05,0.0,0.00614]
[1778965536975,82.1,78271.63,21.3,-5e-05,0.0,0.00614]
[1778965542010,82.1,78271.66,21.3,-5e-05,0.0,0.00614]
[1778965545886,82.1,78271.62,21.3,-5e-05,0.0,0.00614]
[1778965546418,82.1,78271.62,21.3,-5e-05,0.0,0.00614]
[1778965546776,82.1,78271.06,21.3,-5e-05,0.0,0.00614]
[1778965547398,82.1,78271.06,21.3,-5e-05,0.0,0.00614]
[1778965553088,82.1,78270.54,21.3,-5e-05,0.0,0.00615]
[1778965558123,82.1,78272.52,21.3,-5e-05,0.0,0.00613]
[1778965563158,82.1,78273.5,21.3,-5e-05,0.0,0.00612]
[1778965563959,82.1,78273.5,21.3,-5e-05,0.0,0.00612]
[1778965564455,82.1,78273.5,21.3,-5e-05,0.0,0.00612]
[1778965577256,82.1,78273.01,21.3,-5e-05,0.0,0.00612]
[1778965578263,82.1,78265.05,21.3,-5e-05,0.0,0.00621]
[1778965583298,82.1,78262.71,21.3,-6e-05,0.0,0.00623]
[1778965588333,82.1,78263.14,21.3,-6e-05,0.0,0.00623]
[1778965593368,82.1,78261.6,21.3,-5e-05,0.0,0.00617]
[1778965600418,82.1,78258.05,21.3,-5e-05,0.0,0.00621]
[1778965605453,82.1,78252.24,21.3,-6e-05,0.0,0.00627]
[1778965610488,82.1,78252.23,21.3,-6e-05,0.0,0.00627]
[1778965616531,82.1,78251.44,21.3,-6e-05,0.0,0.00628]
[1778965622576,82.1,78252.4,21.3,-6e-05,0.0,0.00627]
[1778965624590,82.1,78260.74,21.3,-5e-05,0.0,0.00618]
[1778965629625,82.1,78263.89,21.3,-5e-05,0.0,0.00614]
[1778965634660,82.1,78265.8,21.3,-5e-05,0.0,0.00612]
[1778965639695,82.1,78267.39,21.3,-5e-05,0.0,0.00611]
[1778965644730,82.1,78267.34,21.3,-5e-05,0.0,0.00611]
[1778965651779,82.1,78265.68,21.3,-5e-05,0.0,0.00605]
[1778965656814,82.1,78265.53,21.3,-5e-05,0.0,0.00605]
[1778965662857,82.1,78264.19,21.3,-5e-05,0.0,0.00607]
[1778965667891,82.1,78263.82,21.3,-5e-05,0.0,0.00607]
[1778965677961,82.1,78263.37,21.3,-5e-05,0.0,0.00608]
[1778965685010,82.1,78263.25,21.3,-5e-05,0.0,0.00608]
[1778965690045,82.1,78262.9,21.3,-5e-05,0.0,0.00608]
[1778965695604,82.1,78263.13,21.3,-5e-05,0.0,0.00608]
[1778965696147,82.1,78263.05,21.3,-5e-05,0.0,0.00608]
[1778965705150,82.1,78263.13,21.3,-5e-05,0.0,0.00608]
[1778965710185,82.1,78263.39,21.3,-5e-05,0.0,0.00608]
[1778965715220,82.1,78263.49,21.3,-5e-05,0.0,0.006]
[1778965720255,82.1,78263.37,21.3,-5e-05,0.0,0.006]
[1778965725290,82.1,78263.22,21.3,-5e-05,0.0,0.006]
[1778965730325,82.1,78261.2,21.3,-5e-05,0.0,0.00602]
[1778965735360,82.1,78258.44,21.3,-5e-05,0.0,0.00605]
[1778965740395,82.1,78255.94,21.3,-5e-05,0.0,0.00608]
[1778965745430,82.1,78260.12,21.3,-5e-05,0.0,0.00604]
[1778965750466,82.1,78260.91,21.3,-5e-05,0.0,0.00603]
[1778965755501,82.1,78260.91,21.3,-5e-05,0.0,0.00603]
[1778965760536,82.1,78261.1,21.3,-5e-05,0.0,0.00603]
[1778965765571,82.1,78260.97,21.3,-5e-05,0.0,0.00603]
[1778965770606,82.1,78261.47,21.3,-5e-05,0.0,0.00602]
[1778965776648,82.1,78261.58,21.3,-5e-05,0.0,0.00595]
[1778965785711,82.1,78261.47,21.3,-5e-05,0.0,0.00595]
[1778965790747,82.1,78259.69,21.3,-5e-05,0.0,0.00597]
[1778965796790,82.1,78262.85,21.3,-5e-05,0.0,0.00593]
[1778965802832,82.1,78263.12,21.3,-5e-05,0.0,0.00593]
[1778965807867,82.1,78261.76,21.3,-5e-05,0.0,0.00595]
[1778965809881,82.1,78249.28,21.3,-5e-05,0.0,0.00607]
[1778965822979,82.1,78243.78,21.3,-5e-05,0.0,0.00613]
[1778965830028,82.1,78243.83,21.3,-5e-05,0.0,0.00613]
[1778965832042,82.1,78244.19,21.3,-5e-05,0.0,0.00605]
[1778965837079,82.1,78244.3,21.3,-5e-05,0.0,0.00605]
[1778965842114,82.1,78244.37,21.3,-5e-05,0.0,0.00605]
[1778965848156,82.1,78244.31,21.3,-5e-05,0.0,0.00605]
[1778965854198,82.1,78243.83,21.3,-5e-05,0.0,0.00606]
[1778965859233,82.1,78243.61,21.3,-5e-05,0.0,0.00606]
[1778965864268,82.1,78243.65,21.3,-5e-05,0.0,0.00606]
[1778965869303,82.1,78244.03,21.3,-5e-05,0.0,0.00605]
[1778965874338,82.1,78243.85,21.3,-5e-05,0.0,0.00606]
[1778965879373,82.1,78246.11,21.3,-5e-05,0.0,0.00603]
[1778965884408,82.1,78247.33,21.3,-5e-05,0.0,0.00602]
[1778965889443,82.1,78246.46,21.3,-5e-05,0.0,0.00603]
[1778965892464,82.1,78247.07,21.3,-5e-05,0.0,0.00595]
[1778965897500,82.1,78247.07,21.3,-5e-05,0.0,0.00595]
[1778965905556,82.1,78247.01,21.3,-5e-05,0.0,0.00595]
[1778965910591,82.1,78246.97,21.3,-5e-05,0.0,0.00595]
[1778965918647,82.1,78246.52,21.3,-5e-05,0.0,0.00595]
[1778965923682,82.1,78246.37,21.3,-5e-05,0.0,0.00596]
[1778965928717,82.1,78247.36,21.3,-5e-05,0.0,0.00595]
[1778965934760,82.1,78247.28,21.3,-5e-05,0.0,0.00595]
[1778965940801,82.1,78247.75,21.3,-5e-05,0.0,0.00594]
[1778965945836,82.1,78247.58,21.3,-5e-05,0.0,0.00594]
[1778965953893,82.1,78247.55,21.3,-5e-05,0.0,0.00587]
[1778965958928,82.1,78247.71,21.3,-5e-05,0.0,0.00587]
[1778965963963,82.1,78246.71,21.3,-5e-05,0.0,0.00588]
[1778965968998,82.1,78247.05,21.3,-5e-05,0.0,0.00588]
[1778965974034,82.1,78246.4,21.3,-5e-05,0.0,0.00588]
[1778965979069,82.1,78247.38,21.3,-5e-05,0.0,0.00587]
[1778965981083,82.1,78236.33,21.3,-5e-05,0.0,0.00598]
[1778965986119,82.1,78231.91,21.3,-5e-05,0.0,0.00603]
[1778965989312,82.1,78230.41,21.3,-5e-05,0.0,0.00605]
[1778965996189,82.1,78229.65,21.3,-5e-05,0.0,0.00605]
[1778966001224,82.1,78232.35,21.3,-5e-05,0.0,0.00603]
[1778966006259,82.1,78233.11,21.3,-5e-05,0.0,0.00602]
[1778966011294,82.1,78238.44,21.3,-5e-05,0.0,0.00589]
[1778966016329,82.1,78242.16,21.3,-5e-05,0.0,0.00585]
[1778966021364,82.1,78244.17,21.3,-5e-05,0.0,0.00583]
[1778966026400,82.1,78243.33,21.3,-5e-05,0.0,0.00584]
[1778966029422,82.1,78235.04,21.3,-5e-05,0.0,0.00592]
[1778966034743,82.1,78233.65,21.3,-5e-05,0.0,0.00594]
[1778966040500,82.1,78237.32,21.3,-5e-05,0.0,0.0059]
[1778966045535,82.1,78237.08,21.3,-5e-05,0.0,0.0059]
[1778966050570,82.1,78240.38,21.3,-5e-05,0.0,0.00587]
[1778966055605,82.1,78240.82,21.3,-5e-05,0.0,0.00587]
[1778966061463,82.1,78240.26,21.3,-5e-05,0.0,0.00587]
[1778966066682,82.1,78239.93,21.3,-5e-05,0.0,0.00587]
[1778966071717,82.1,78237.74,21.3,-5e-05,0.0,0.00582]
[1778966076752,82.1,78237.8,21.3,-5e-05,0.0,0.00582]
[1778966081787,82.1,78237.82,21.3,-5e-05,0.0,0.00582]
[1778966086822,82.1,78237.35,21.3,-5e-05,0.0,0.00583]
[1778966091857,82.1,78258.35,21.3,-5e-05,0.0,0.00562]
[1778966092864,82.1,78271.65,21.3,-5e-05,0.0,0.0055]
[1778966097899,82.1,78271.53,21.3,-5e-05,0.0,0.0055]
[1778966102934,82.1,78266.8,21.3,-5e-05,0.0,0.00554]
[1778966107969,82.1,78267.07,21.3,-5e-05,0.0,0.00554]
[1778966114011,82.1,78268.69,21.3,-5e-05,0.0,0.00552]
[1778966118257,82.1,78268.83,21.3,-5e-05,0.0,0.00552]
[1778966119411,82.1,78268.97,21.3,-5e-05,0.0,0.00552]
[1778966125088,82.1,78269.08,21.3,-5e-05,0.0,0.00552]
[1778966127102,82.1,78258.92,21.3,-5e-05,0.0,0.00562]
[1778966132137,82.1,78258.64,21.3,-5e-05,0.0,0.00555]
[1778966137172,82.1,78253.88,21.3,-5e-05,0.0,0.0056]
[1778966142207,82.1,78253.79,21.3,-5e-05,0.0,0.0056]
[1778966144741,82.1,78251.59,21.3,-5e-05,0.0,0.00562]
[1778966151271,82.1,78252.02,21.3,-5e-05,0.0,0.00561]
[1778966157313,82.1,78252.09,21.3,-5e-05,0.0,0.00561]
[1778966162348,82.1,78252.09,21.3,-5e-05,0.0,0.00561]
[1778966172418,82.1,78252.11,21.3,-5e-05,0.0,0.00561]
[1778966177453,82.1,78252.22,21.3,-5e-05,0.0,0.00561]
[1778966182488,82.1,78251.76,21.3,-5e-05,0.0,0.00562]
[1778966187523,82.1,78250.93,21.3,-5e-05,0.0,0.00562]
[1778966191887,82.1,78251.26,21.3,-5e-05,0.0,0.00562]
[1778966191988,82.1,78252.06,21.3,-5e-05,0.0,0.00554]
[1778966197593,82.1,78256.68,21.3,-5e-05,0.0,0.0055]
[1778966203147,82.1,78256.72,21.3,-5e-05,0.0,0.0055]
[1778966208672,82.1,78256.53,21.3,-5e-05,0.0,0.0055]
[1778966214714,82.1,78256.76,21.3,-5e-05,0.0,0.0055]
[1778966219749,82.1,78256.47,21.3,-5e-05,0.0,0.0055]
[1778966225791,82.1,78258.58,21.3,-5e-05,0.0,0.00548]
[1778966231833,82.1,78258.43,21.3,-5e-05,0.0,0.00548]
[1778966236868,82.1,78258.83,21.3,-5e-05,0.0,0.00548]
[1778966242910,82.1,78258.74,21.3,-5e-05,0.0,0.00548]
[1778966247945,82.1,78258.4,21.3,-5e-05,0.0,0.00548]
[1778966251973,82.1,78259.3,21.3,-5e-05,0.0,0.00541]
[1778966259022,82.1,78259.35,21.3,-5e-05,0.0,0.00541]
[1778966264057,82.1,78258.69,21.3,-5e-05,0.0,0.00541]
[1778966269092,82.1,78258.82,21.3,-5e-05,0.0,0.00541]
[1778966275134,82.1,78258.82,21.3,-5e-05,0.0,0.00541]
[1778966280169,82.1,78257.63,21.3,-5e-05,0.0,0.00542]
[1778966285204,82.1,78257.75,21.3,-5e-05,0.0,0.00542]
[1778966291246,82.1,78257.75,21.3,-5e-05,0.0,0.00542]
[1778966296281,82.1,78257.51,21.3,-5e-05,0.0,0.00542]
[1778966302323,82.1,78252.28,21.3,-5e-05,0.0,0.00547]
[1778966306604,82.1,78248.97,21.3,-5e-05,0.0,0.0055]
[1778966306752,82.1,78248.97,21.3,-5e-05,0.0,0.0055]
[1778966313400,82.1,78248.8,21.3,-5e-05,0.0,0.00544]
[1778966318436,82.1,78249.42,21.3,-5e-05,0.0,0.00543]
[1778966323471,82.1,78249.61,21.3,-5e-05,0.0,0.00543]
[1778966331527,82.1,78249.59,21.3,-5e-05,0.0,0.00543]
[1778966337569,82.1,78249.56,21.3,-5e-05,0.0,0.00543]
[1778966342604,82.1,78249.64,21.3,-5e-05,0.0,0.00543]
[1778966347640,82.1,78249.52,21.3,-5e-05,0.0,0.00543]
[1778966352675,82.1,78249.7,21.3,-5e-05,0.0,0.00543]
[1778966357710,82.1,78249.88,21.3,-5e-05,0.0,0.00543]
[1778966362745,82.1,78243.16,21.3,-5e-05,0.0,0.00549]
[1778966367780,82.1,78242.49,21.3,-5e-05,0.0,0.0055]
[1778966372815,82.1,78240.26,21.3,-5e-05,0.0,0.00545]
[1778966377850,82.1,78240.33,21.3,-5e-05,0.0,0.00545]
[1778966382885,82.1,78236.68,21.3,-5e-05,0.0,0.00548]
[1778966388927,82.1,78234.92,21.3,-5e-05,0.0,0.0055]
[1778966393962,82.1,78235.12,21.3,-5e-05,0.0,0.0055]
[1778966401013,82.1,78234.91,21.3,-5e-05,0.0,0.0055]
[1778966406049,82.1,78248.24,21.3,-5e-05,0.0,0.00537]
[1778966413098,82.1,78250.71,21.3,-5e-05,0.0,0.00535]
[1778966418133,82.1,78251.47,21.3,-5e-05,0.0,0.00534]
[1778966423168,82.1,78251.56,21.3,-5e-05,0.0,0.00534]
[1778966428203,82.1,78252.57,21.3,-5e-05,0.0,0.00533]
[1778966429505,82.1,78252.57,21.3,-5e-05,0.0,0.00533]
[1778966434245,82.1,78252.54,21.3,-5e-05,0.0,0.00527]
[1778966439280,82.1,78251.95,21.3,-5e-05,0.0,0.00527]
[1778966444315,82.1,78251.18,21.3,-5e-05,0.0,0.00528]
[1778966449350,82.1,78251.32,21.3,-5e-05,0.0,0.00528]
[1778966454385,82.1,78251.39,21.3,-5e-05,0.0,0.00528]
[1778966461434,82.1,78251.1,21.3,-5e-05,0.0,0.00528]
[1778966467476,82.1,78250.49,21.3,-5e-05,0.0,0.00529]
[1778966472511,82.1,78250.5,21.3,-5e-05,0.0,0.00529]
[1778966476217,82.1,78250.5,21.3,-5e-05,0.0,0.00529]
[1778966481574,82.1,78252.05,21.3,-5e-05,0.0,0.00527]
[1778966486609,82.1,78252.05,21.3,-5e-05,0.0,0.00527]
[1778966491644,82.1,78247.83,21.3,-5e-05,0.0,0.00524]
[1778966496679,82.1,78247.82,21.3,-5e-05,0.0,0.00524]
[1778966504735,82.1,78247.99,21.3,-5e-05,0.0,0.00524]
[1778966510777,82.1,78248.46,21.3,-5e-05,0.0,0.00524]
[1778966515812,82.1,78248.39,21.3,-5e-05,0.0,0.00524]
[1778966528903,82.1,78247.61,21.3,-5e-05,0.0,0.00525]
[1778966538974,82.1,78247.58,21.3,-5e-05,0.0,0.00525]
[1778966549050,82.1,78247.58,21.3,-5e-05,0.0,0.00525]
[1778966554085,82.1,78247.7,21.3,-5e-05,0.0,0.00518]
[1778966565162,82.1,78247.58,21.3,-5e-05,0.0,0.00518]
[1778966570197,82.1,78254.47,21.3,-5e-05,0.0,0.00512]
[1778966575232,82.1,78256.84,21.3,-5e-05,0.0,0.0051]
[1778966584295,82.1,78257.42,21.3,-5e-05,0.0,0.00509]
[1778966590337,82.1,78257.16,21.3,-5e-05,0.0,0.00509]
[1778966595372,82.1,78257.23,21.3,-5e-05,0.0,0.00509]
[1778966600407,82.1,78257.41,21.3,-5e-05,0.0,0.00509]
[1778966605442,82.1,78257.23,21.3,-5e-05,0.0,0.00509]
[1778966610477,82.1,78258.02,21.3,-5e-05,0.0,0.00509]
[1778966611486,82.1,78257.88,21.3,-4e-05,0.0,0.00502]
[1778966616519,82.1,78257.48,21.3,-4e-05,0.0,0.00503]
[1778966622561,82.1,78257.79,21.3,-4e-05,0.0,0.00502]
[1778966627596,82.1,78257.61,21.3,-4e-05,0.0,0.00503]
[1778966632631,82.1,78257.58,21.3,-4e-05,0.0,0.00503]
[1778966638673,82.1,78257.44,21.3,-4e-05,0.0,0.00503]
[1778966643712,82.1,78256.19,21.3,-4e-05,0.0,0.00504]
[1778966648747,82.1,78256.46,21.3,-4e-05,0.0,0.00504]
[1778966653783,82.1,78256.85,21.3,-4e-05,0.0,0.00503]
[1778966658818,82.1,78256.54,21.3,-4e-05,0.0,0.00504]
[1778966663853,82.1,78256.55,21.3,-4e-05,0.0,0.00504]
[1778966668888,82.1,78256.62,21.3,-4e-05,0.0,0.00503]
[1778966673923,82.1,78256.68,21.3,-4e-05,0.0,0.00497]
[1778966679965,82.1,78256.7,21.3,-4e-05,0.0,0.00497]
[1778966686007,82.1,78256.7,21.3,-4e-05,0.0,0.00497]
[1778966692049,82.1,78245.33,21.3,-4e-05,0.0,0.00507]
[1778966694063,82.1,78231.95,21.3,-5e-05,0.0,0.00519]
[1778966695070,82.1,78219.09,21.3,-5e-05,0.0,0.00531]
[1778966701113,82.1,78216.19,21.3,-5e-05,0.0,0.00533]
[1778966706147,82.1,78216.95,21.3,-5e-05,0.0,0.00533]
[1778966712189,82.1,78218.96,21.3,-5e-05,0.0,0.00531]
[1778966717224,82.1,78221.77,21.3,-5e-05,0.0,0.00528]
[1778966722259,82.1,78222.28,21.3,-5e-05,0.0,0.00528]
[1778966727295,82.1,78221.89,21.3,-5e-05,0.0,0.00528]
[1778966731323,82.1,78222.28,21.3,-5e-05,0.0,0.00521]
[1778966736358,82.1,78222.47,21.3,-5e-05,0.0,0.00521]
[1778966741393,82.1,78223.74,21.3,-5e-05,0.0,0.0052]
[1778966747435,82.1,78228.44,21.3,-5e-05,0.0,0.00515]
[1778966752472,82.1,78229.08,21.3,-5e-05,0.0,0.00515]
[1778966757516,82.1,78231.11,21.3,-5e-05,0.0,0.00513]
[1778966762551,82.1,78231.28,21.3,-5e-05,0.0,0.00513]
[1778966767588,82.1,78236.78,21.3,-5e-05,0.0,0.00508]
[1778966770609,82.1,78245.82,21.3,-4e-05,0.0,0.005]
[1778966775644,82.1,78248.46,21.3,-4e-05,0.0,0.00498]
[1778966780679,82.1,78249.78,21.3,-4e-05,0.0,0.00497]
[1778966786721,82.1,78249.77,21.3,-4e-05,0.0,0.00497]
[1778966791756,82.1,78250.26,21.3,-4e-05,0.0,0.0049]
[1778966797798,82.1,78253.01,21.3,-4e-05,0.0,0.00488]
[1778966804849,82.1,78253.33,21.3,-4e-05,0.0,0.00487]
[1778966809884,82.1,78253.19,21.3,-4e-05,0.0,0.00487]
[1778966814919,82.1,78254.08,21.3,-4e-05,0.0,0.00487]
[1778966819954,82.1,78253.9,21.3,-4e-05,0.0,0.00487]
[1778966824989,82.1,78254.04,21.3,-4e-05,0.0,0.00487]
[1778966831034,82.1,78254.24,21.3,-4e-05,0.0,0.00486]
[1778966837076,82.1,78254.19,21.3,-4e-05,0.0,0.00487]
[1778966848153,82.1,78253.87,21.3,-4e-05,0.0,0.00487]
[1778966858223,82.1,78253.88,21.3,-4e-05,0.0,0.00481]
[1778966863258,82.1,78249.02,21.3,-4e-05,0.0,0.00485]
[1778966868295,82.1,78248.66,21.3,-4e-05,0.0,0.00485]
[1778966873330,82.1,78248.86,21.3,-4e-05,0.0,0.00485]
[1778966878365,82.1,78248.67,21.3,-4e-05,0.0,0.00485]
[1778966889442,82.1,78248.27,21.3,-4e-05,0.0,0.00485]
[1778966894478,82.1,78247.62,21.3,-4e-05,0.0,0.00486]
[1778966896331,82.1,78247.52,21.3,-4e-05,0.0,0.00486]
[1778966897138,82.1,78247.52,21.3,-4e-05,0.0,0.00486]
[1778966905557,82.1,78247.56,21.3,-4e-05,0.0,0.00486]
[1778966910591,82.1,78247.64,21.3,-4e-05,0.0,0.00486]
[1778966911598,82.1,78248.28,21.3,-4e-05,0.0,0.00479]
[1778966917601,82.1,78248.14,21.3,-4e-05,0.0,0.00479]
[1778966917727,82.1,78248.14,21.3,-4e-05,0.0,0.00479]
[1778966923683,82.1,78248.85,21.3,-4e-05,0.0,0.00479]
[1778966928718,82.1,78248.82,21.3,-4e-05,0.0,0.00479]
[1778966933753,82.1,78248.81,21.3,-4e-05,0.0,0.00479]
[1778966939795,82.1,78248.81,21.3,-4e-05,0.0,0.00479]
[1778966945837,82.1,78248.81,21.3,-4e-05,0.0,0.00479]
[1778966951879,82.1,78248.7,21.3,-4e-05,0.0,0.00479]
[1778966956914,82.1,78248.53,21.3,-4e-05,0.0,0.00479]
[1778966963963,82.1,78248.61,21.3,-4e-05,0.0,0.00479]
[1778966968998,82.1,78249.08,21.3,-4e-05,0.0,0.00478]
[1778966974036,82.1,78246.0,21.3,-4e-05,0.0,0.00475]
[1778966979071,82.1,78245.47,21.3,-4e-05,0.0,0.00475]
[1778966985113,82.1,78246.32,21.3,-4e-05,0.0,0.00475]
[1778966990148,82.1,78246.21,21.3,-4e-05,0.0,0.00475]
[1778966997197,82.1,78245.99,21.3,-4e-05,0.0,0.00475]
[1778967002232,82.1,78248.87,21.3,-4e-05,0.0,0.00472]
[1778967007267,82.1,78254.35,21.3,-4e-05,0.0,0.00468]
[1778967012302,82.1,78254.75,21.3,-4e-05,0.0,0.00468]
[1778967017337,82.1,78255.84,21.3,-4e-05,0.0,0.00467]
[1778967022372,82.1,78256.71,21.3,-4e-05,0.0,0.00466]
[1778967027407,82.1,78257.69,21.3,-4e-05,0.0,0.00465]
[1778967031435,82.1,78257.46,21.3,-4e-05,0.0,0.00459]
[1778967037477,82.1,78257.79,21.3,-4e-05,0.0,0.00459]
[1778967044526,82.1,78257.95,21.3,-4e-05,0.0,0.00459]
[1778967049561,82.1,78258.76,21.3,-4e-05,0.0,0.00458]
[1778967054596,82.1,78257.82,21.3,-4e-05,0.0,0.00459]
[1778967059631,82.1,78257.66,21.3,-4e-05,0.0,0.00459]
[1778967065673,82.1,78257.84,21.3,-4e-05,0.0,0.00459]
[1778967070708,82.1,78257.88,21.3,-4e-05,0.0,0.00459]
[1778967075743,82.1,78257.8,21.3,-4e-05,0.0,0.00459]
[1778967081785,82.1,78257.58,21.3,-4e-05,0.0,0.00459]
[1778967086820,82.1,78257.58,21.3,-4e-05,0.0,0.00459]
[1778967091855,82.1,78257.84,21.3,-4e-05,0.0,0.00453]
[1778967097807,82.1,78257.61,21.3,-4e-05,0.0,0.00453]
[1778967098500,82.1,78257.58,21.3,-4e-05,0.0,0.00453]
[1778967104946,82.1,78257.56,21.3,-4e-05,0.0,0.00453]
[1778967110988,82.1,78257.77,21.3,-4e-05,0.0,0.00453]
[1778967116023,82.1,78257.77,21.3,-4e-05,0.0,0.00453]
[1778967121059,82.1,78258.12,21.3,-4e-05,0.0,0.00453]
[1778967126094,82.1,78258.22,21.3,-4e-05,0.0,0.00453]
[1778967131129,82.1,78258.4,21.3,-4e-05,0.0,0.00453]
[1778967136164,82.1,78258.67,21.3,-4e-05,0.0,0.00452]
[1778967141200,82.1,78259.24,21.3,-4e-05,0.0,0.00452]
[1778967146235,82.1,78259.85,21.3,-4e-05,0.0,0.00451]
[1778967151270,82.1,78259.9,21.3,-4e-05,0.0,0.00446]
[1778967156305,82.1,78259.6,21.3,-4e-05,0.0,0.00446]
[1778967161340,82.1,78260.24,21.3,-4e-05,0.0,0.00445]
[1778967166375,82.1,78260.18,21.3,-4e-05,0.0,0.00445]
[1778967173424,82.1,78260.21,21.3,-4e-05,0.0,0.00445]
[1778967179467,82.1,78255.02,21.3,-4e-05,0.0,0.00449]
[1778967184502,82.1,78250.51,21.3,-4e-05,0.0,0.00453]
[1778967189538,82.1,78250.01,21.3,-4e-05,0.0,0.00453]
[1778967194572,82.1,78245.8,21.3,-4e-05,0.0,0.00457]
[1778967199607,82.1,78247.16,21.3,-4e-05,0.0,0.00456]
[1778967208670,82.1,78247.39,21.3,-4e-05,0.0,0.00455]
[1778967211692,82.1,78247.47,21.3,-4e-05,0.0,0.00449]
[1778967217734,82.1,78247.43,21.3,-4e-05,0.0,0.00449]
[1778967222769,82.1,78246.96,21.3,-4e-05,0.0,0.0045]
[1778967231832,82.1,78247.32,21.3,-4e-05,0.0,0.0045]
[1778967236868,82.1,78247.99,21.3,-4e-05,0.0,0.00449]
[1778967243921,82.1,78248.23,21.3,-4e-05,0.0,0.00449]
[1778967248956,82.1,78248.07,21.3,-4e-05,0.0,0.00449]
[1778967253991,82.1,78248.25,21.3,-4e-05,0.0,0.00449]
[1778967259028,82.1,78248.01,21.3,-4e-05,0.0,0.00449]
[1778967264063,82.1,78248.04,21.3,-4e-05,0.0,0.00449]
[1778967265513,82.1,78248.04,21.3,-4e-05,0.0,0.00449]
[1778967273126,82.1,78248.32,21.3,-4e-05,0.0,0.00443]
[1778967278161,82.1,78248.63,21.3,-4e-05,0.0,0.00443]
[1778967283196,82.1,78248.59,21.3,-4e-05,0.0,0.00443]
[1778967288231,82.1,78248.21,21.3,-4e-05,0.0,0.00443]
[1778967293267,82.1,78248.47,21.3,-4e-05,0.0,0.00443]
[1778967293929,82.1,78248.47,21.3,-4e-05,0.0,0.00443]
[1778967299308,82.1,78250.46,21.3,-4e-05,0.0,0.00441]
[1778967304343,82.1,78250.81,21.3,-4e-05,0.0,0.00441]
[1778967309378,82.1,78250.76,21.3,-4e-05,0.0,0.00441]
[1778967314413,82.1,78250.76,21.3,-4e-05,0.0,0.00441]
[1778967318441,82.1,78241.51,21.3,-4e-05,0.0,0.00448]
[1778967323477,82.1,78241.69,21.3,-4e-05,0.0,0.00448]
[1778967328511,82.1,78240.42,21.3,-4e-05,0.0,0.00449]
[1778967331532,82.1,78240.09,21.3,-4e-05,0.0,0.00444]
[1778967336567,82.1,78240.39,21.3,-4e-05,0.0,0.00443]
[1778967341602,82.1,78240.2,21.3,-4e-05,0.0,0.00443]
[1778967346637,82.1,78233.59,21.3,-4e-05,0.0,0.00449]
[1778967351672,82.1,78233.61,21.3,-4e-05,0.0,0.00449]
[1778967356707,82.1,78233.56,21.3,-4e-05,0.0,0.00449]
[1778967361742,82.1,78233.49,21.3,-4e-05,0.0,0.00449]
[1778967367784,82.1,78233.11,21.3,-4e-05,0.0,0.00449]
[1778967373826,82.1,78233.25,21.3,-4e-05,0.0,0.00449]
[1778967381882,82.1,78233.36,21.3,-4e-05,0.0,0.00449]
[1778967386917,82.1,78233.37,21.3,-4e-05,0.0,0.00449]
[1778967391952,82.1,78233.16,21.3,-4e-05,0.0,0.00443]
[1778967401016,82.1,78233.15,21.3,-4e-05,0.0,0.00443]
[1778967406051,82.1,78233.19,21.3,-4e-05,0.0,0.00443]
[1778967411086,82.1,78233.04,21.3,-4e-05,0.0,0.00443]
[1778967416121,82.1,78233.38,21.3,-4e-05,0.0,0.00443]
[1778967422163,82.1,78233.41,21.3,-4e-05,0.0,0.00443]
[1778967428205,82.1,78233.45,21.3,-4e-05,0.0,0.00443]
[1778967433240,82.1,78233.31,21.3,-4e-05,0.0,0.00443]
[1778967438275,82.1,78233.34,21.3,-4e-05,0.0,0.00443]
[1778967443310,82.1,78233.08,21.3,-4e-05,0.0,0.00443]
[1778967448345,82.1,78233.16,21.3,-4e-05,0.0,0.00443]
[1778967451366,82.1,78232.76,21.3,-4e-05,0.0,0.00438]
[1778967456401,82.1,78232.69,21.3,-4e-05,0.0,0.00438]
[1778967461436,82.1,78232.71,21.3,-4e-05,0.0,0.00438]
[1778967466515,82.1,78232.68,21.3,-4e-05,0.0,0.00438]
[1778967470543,82.1,78240.44,21.3,-4e-05,0.0,0.00432]
[1778967477592,82.1,78243.5,21.3,-4e-05,0.0,0.00429]
[1778967482629,82.1,78248.86,21.3,-4e-05,0.0,0.00425]
[1778967487664,82.1,78249.26,21.3,-4e-05,0.0,0.00425]
[1778967492703,82.1,78249.36,21.3,-4e-05,0.0,0.00425]
[1778967497738,82.1,78249.71,21.3,-4e-05,0.0,0.00425]
[1778967502774,82.1,78249.67,21.3,-4e-05,0.0,0.00425]
[1778967507809,82.1,78251.54,21.3,-4e-05,0.0,0.00423]
[1778967512844,82.1,78251.56,21.3,-4e-05,0.0,0.00418]
[1778967517879,82.1,78251.6,21.3,-4e-05,0.0,0.00418]
[1778967522914,82.1,78251.63,21.3,-4e-05,0.0,0.00418]
[1778967528600,82.1,78251.42,21.3,-4e-05,0.0,0.00418]
[1778967529451,82.1,78251.42,21.3,-4e-05,0.0,0.00418]
[1778967533993,82.1,78243.31,21.3,-4e-05,0.0,0.00424]
[1778967539026,82.1,78241.82,21.3,-4e-05,0.0,0.00425]
[1778967544061,82.1,78241.32,21.3,-4e-05,0.0,0.00425]
[1778967549096,82.1,78241.26,21.3,-4e-05,0.0,0.00425]
[1778967554133,82.1,78241.36,21.3,-4e-05,0.0,0.00425]
[1778967559168,82.1,78241.21,21.3,-4e-05,0.0,0.00425]
[1778967564203,82.1,78241.56,21.3,-4e-05,0.0,0.00425]
[1778967574273,82.1,78242.1,21.3,-4e-05,0.0,0.00419]
[1778967582329,82.1,78241.92,21.3,-4e-05,0.0,0.00419]
[1778967591392,82.1,78241.87,21.3,-4e-05,0.0,0.00419]
[1778967601462,82.1,78241.75,21.3,-4e-05,0.0,0.00419]
[1778967607504,82.1,78241.44,21.3,-4e-05,0.0,0.0042]
[1778967612541,82.1,78241.84,21.3,-4e-05,0.0,0.00419]
[1778967617576,82.1,78241.82,21.3,-4e-05,0.0,0.00419]
[1778967622611,82.1,78241.84,21.3,-4e-05,0.0,0.00419]
[1778967627647,82.1,78241.86,21.3,-4e-05,0.0,0.00419]
[1778967631676,82.1,78241.77,21.3,-4e-05,0.0,0.00414]
[1778967636711,82.1,78241.76,21.3,-4e-05,0.0,0.00414]
[1778967641746,82.1,78241.76,21.3,-4e-05,0.0,0.00414]
[1778967647788,82.1,78242.15,21.3,-4e-05,0.0,0.00413]
[1778967652823,82.1,78242.6,21.3,-4e-05,0.0,0.00413]
[1778967657858,82.1,78245.61,21.3,-4e-05,0.0,0.00411]
[1778967662900,82.1,78245.78,21.3,-4e-05,0.0,0.00411]
[1778967667935,82.1,78245.82,21.3,-4e-05,0.0,0.00411]
[1778967672970,82.1,78247.3,21.3,-4e-05,0.0,0.0041]
[1778967678005,82.1,78250.05,21.3,-4e-05,0.0,0.00408]
[1778967683040,82.1,78250.09,21.3,-4e-05,0.0,0.00408]
[1778967688075,82.1,78249.91,21.3,-4e-05,0.0,0.00408]
[1778967691096,82.1,78250.86,21.3,-4e-05,0.0,0.00402]
[1778967696131,82.1,78249.74,21.3,-4e-05,0.0,0.00402]
[1778967698145,82.1,78242.25,21.3,-4e-05,0.0,0.00408]
[1778967707209,82.1,78240.13,21.3,-4e-05,0.0,0.00409]
[1778967712244,82.1,78239.68,21.3,-4e-05,0.0,0.0041]
[1778967717279,82.1,78239.63,21.3,-4e-05,0.0,0.0041]
[1778967722314,82.1,78240.1,21.3,-4e-05,0.0,0.00409]
[1778967727349,82.1,78238.98,21.3,-4e-05,0.0,0.0041]
[1778967732384,82.1,78239.0,21.3,-4e-05,0.0,0.0041]
[1778967737419,82.1,78239.19,21.3,-4e-05,0.0,0.0041]
[1778967742454,82.1,78231.91,21.3,-4e-05,0.0,0.00415]
[1778967747489,82.1,78229.97,21.3,-4e-05,0.0,0.00417]
[1778967754539,82.1,78229.72,21.3,-4e-05,0.0,0.00412]
[1778967759575,82.1,78229.57,21.3,-4e-05,0.0,0.00412]
[1778967764610,82.1,78229.09,21.3,-4e-05,0.0,0.00412]
[1778967776694,82.1,78229.22,21.3,-4e-05,0.0,0.00412]
[1778967781729,82.1,78223.35,21.3,-4e-05,0.0,0.00416]
[1778967786765,82.1,78221.97,21.3,-4e-05,0.0,0.00417]
[1778967791799,82.1,78214.69,21.3,-4e-05,0.0,0.00423]
[1778967796834,82.1,78214.35,21.3,-4e-05,0.0,0.00423]
[1778967801869,82.1,78210.41,21.3,-4e-05,0.0,0.00426]
[1778967803329,82.1,78209.51,21.3,-4e-05,0.0,0.00427]
[1778967803644,82.1,78209.51,21.3,-4e-05,0.0,0.00427]
[1778967812946,82.1,78200.65,21.3,-4e-05,0.0,0.00428]
[1778967817981,82.1,78199.64,21.3,-4e-05,0.0,0.00428]
[1778967823016,82.1,78199.12,21.3,-4e-05,0.0,0.00429]
[1778967828051,82.1,78191.54,21.3,-4e-05,0.0,0.00435]
[1778967833086,82.1,78197.21,21.3,-4e-05,0.0,0.0043]
[1778967836107,82.1,78205.11,21.3,-4e-05,0.0,0.00424]
[1778967841142,82.1,78207.47,21.3,-4e-05,0.0,0.00423]
[1778967844163,82.1,78217.74,21.3,-4e-05,0.0,0.00415]
[1778967849198,82.1,78220.07,21.3,-4e-05,0.0,0.00413]
[1778967854233,82.1,78222.24,21.3,-4e-05,0.0,0.00412]
[1778967859268,82.1,78221.82,21.3,-4e-05,0.0,0.00412]
[1778967864303,82.1,78219.51,21.3,-4e-05,0.0,0.00414]
[1778967870345,82.1,78218.93,21.3,-4e-05,0.0,0.00414]
[1778967871352,82.1,78218.55,21.3,-4e-05,0.0,0.00409]
[1778967876387,82.1,78217.98,21.3,-4e-05,0.0,0.00409]
[1778967881422,82.1,78216.67,21.3,-4e-05,0.0,0.0041]
[1778967886457,82.1,78216.59,21.3,-4e-05,0.0,0.0041]
[1778967891495,82.1,78216.48,21.3,-4e-05,0.0,0.0041]
[1778967894516,82.1,78246.47,21.3,-3e-05,0.0,0.00389]
[1778967895524,82.1,78256.94,21.3,-3e-05,0.0,0.00381]
[1778967900560,82.1,78254.85,21.3,-3e-05,0.0,0.00383]
[1778967906605,82.1,78255.77,21.3,-3e-05,0.0,0.00382]
[1778967911640,82.1,78255.08,21.3,-3e-05,0.0,0.00383]
[1778967916675,82.1,78256.8,21.3,-3e-05,0.0,0.00382]
[1778967921710,82.1,78256.43,21.3,-3e-05,0.0,0.00382]
[1778967926745,82.1,78256.73,21.3,-3e-05,0.0,0.00382]
[1778967932787,82.1,78257.35,21.3,-3e-05,0.0,0.00376]
[1778967937822,82.1,78256.62,21.3,-3e-05,0.0,0.00376]
[1778967942857,82.1,78256.52,21.3,-3e-05,0.0,0.00377]
[1778967948899,82.1,78256.3,21.3,-3e-05,0.0,0.00377]
[1778967956955,82.1,78256.41,21.3,-3e-05,0.0,0.00377]
[1778967962997,82.1,78256.57,21.3,-3e-05,0.0,0.00377]
[1778967969039,82.1,78256.55,21.3,-3e-05,0.0,0.00377]
[1778967977095,82.1,78256.73,21.3,-3e-05,0.0,0.00376]
[1778967982130,82.1,78256.61,21.3,-3e-05,0.0,0.00376]
[1778967987970,82.1,78256.5,21.3,-3e-05,0.0,0.00377]
[1778967991193,82.1,78256.46,21.3,-3e-05,0.0,0.00371]
[1778967999249,82.1,78255.93,21.3,-3e-05,0.0,0.00372]
[1778968005291,82.1,78255.84,21.3,-3e-05,0.0,0.00372]
[1778968010326,82.1,78255.64,21.3,-3e-05,0.0,0.00372]
[1778968015361,82.1,78254.52,21.3,-3e-05,0.0,0.00373]
[1778968020396,82.1,78254.17,21.3,-3e-05,0.0,0.00373]
[1778968025432,82.1,78253.74,21.3,-3e-05,0.0,0.00373]
[1778968030466,82.1,78252.72,21.3,-3e-05,0.0,0.00374]
[1778968035502,82.1,78252.03,21.3,-3e-05,0.0,0.00374]
[1778968040537,82.1,78250.79,21.3,-3e-05,0.0,0.00375]
[1778968047585,82.1,78249.38,21.3,-3e-05,0.0,0.00376]
[1778968052620,82.1,78248.74,21.3,-3e-05,0.0,0.00372]
[1778968057655,82.1,78247.26,21.3,-3e-05,0.0,0.00373]
[1778968062690,82.1,78245.12,21.3,-3e-05,0.0,0.00374]
[1778968067725,82.1,78241.24,21.3,-3e-05,0.0,0.00377]
[1778968072760,82.1,78240.38,21.3,-3e-05,0.0,0.00377]
[1778968077795,82.1,78238.96,21.3,-3e-05,0.0,0.00378]
[1778968082830,82.1,78238.15,21.3,-3e-05,0.0,0.00379]
[1778968091893,82.1,78238.12,21.3,-3e-05,0.0,0.00379]
[1778968100956,82.1,78237.98,21.3,-3e-05,0.0,0.00379]
[1778968105991,82.1,78237.6,21.3,-3e-05,0.0,0.00379]
[1778968111026,82.1,78237.56,21.3,-3e-05,0.0,0.00374]
[1778968116061,82.1,78237.16,21.3,-3e-05,0.0,0.00374]
[1778968121096,82.1,78237.67,21.3,-3e-05,0.0,0.00374]
[1778968126131,82.1,78237.66,21.3,-3e-05,0.0,0.00374]
[1778968131166,82.1,78236.39,21.3,-3e-05,0.0,0.00375]
[1778968136201,82.1,78235.68,21.3,-3e-05,0.0,0.00375]
[1778968139602,82.1,78236.4,21.3,-3e-05,0.0,0.00375]
[1778968140405,82.1,78236.4,21.3,-3e-05,0.0,0.00375]
[1778968150299,82.1,78234.81,21.3,-3e-05,0.0,0.00376]
[1778968155334,82.1,78234.57,21.3,-3e-05,0.0,0.00376]
[1778968160370,82.1,78235.23,21.3,-3e-05,0.0,0.00376]
[1778968165405,82.1,78235.3,21.3,-3e-05,0.0,0.00376]
[1778968170440,82.1,78233.49,21.3,-3e-05,0.0,0.00377]
[1778968171447,82.1,78233.44,21.3,-3e-05,0.0,0.00372]
[1778968177493,82.1,78233.71,21.3,-3e-05,0.0,0.00371]
[1778968182528,82.1,78233.13,21.3,-3e-05,0.0,0.00372]
[1778968187563,82.1,78231.81,21.3,-3e-05,0.0,0.00373]
[1778968192606,82.1,78231.66,21.3,-3e-05,0.0,0.00373]
[1778968197641,82.1,78230.15,21.3,-3e-05,0.0,0.00374]
[1778968202676,82.1,78221.23,21.3,-3e-05,0.0,0.0038]
[1778968203684,82.1,78234.31,21.3,-3e-05,0.0,0.00371]
[1778968204690,82.1,78246.76,21.3,-3e-05,0.0,0.00363]
[1778968209725,82.1,78248.14,21.3,-3e-05,0.0,0.00362]
[1778968214760,82.1,78249.06,21.3,-3e-05,0.0,0.00361]
[1778968219795,82.1,78249.75,21.3,-3e-05,0.0,0.00361]
[1778968224830,82.1,78249.89,21.3,-3e-05,0.0,0.00361]
[1778968229865,82.1,78250.05,21.3,-3e-05,0.0,0.00361]
[1778968231879,82.1,78250.93,21.3,-3e-05,0.0,0.00355]
[1778968238928,82.1,78249.07,21.3,-3e-05,0.0,0.00356]
[1778968243963,82.1,78248.94,21.3,-3e-05,0.0,0.00356]
[1778968248998,82.1,78247.35,21.3,-3e-05,0.0,0.00357]
[1778968252019,82.1,78238.32,21.3,-3e-05,0.0,0.00363]
[1778968257054,82.1,78235.03,21.3,-3e-05,0.0,0.00365]
[1778968262089,82.1,78235.37,21.3,-3e-05,0.0,0.00365]
[1778968267124,82.1,78240.05,21.3,-3e-05,0.0,0.00362]
[1778968272159,82.1,78241.13,21.3,-3e-05,0.0,0.00361]
[1778968277194,82.1,78241.34,21.3,-3e-05,0.0,0.00361]
[1778968282229,82.1,78241.25,21.3,-3e-05,0.0,0.00361]
[1778968287264,82.1,78240.86,21.3,-3e-05,0.0,0.00362]
[1778968291292,82.1,78241.05,21.3,-3e-05,0.0,0.00357]
[1778968296327,82.1,78241.46,21.3,-3e-05,0.0,0.00356]
[1778968301363,82.1,78242.51,21.3,-3e-05,0.0,0.00356]
[1778968306398,82.1,78243.14,21.3,-3e-05,0.0,0.00355]
[1778968311433,82.1,78243.47,21.3,-3e-05,0.0,0.00355]
[1778968316468,82.1,78243.23,21.3,-3e-05,0.0,0.00355]
[1778968321503,82.1,78243.23,21.3,-3e-05,0.0,0.00355]
[1778968326538,82.1,78243.4,21.3,-3e-05,0.0,0.00355]
[1778968331573,82.1,78243.21,21.3,-3e-05,0.0,0.00355]
[1778968336608,82.1,78243.48,21.3,-3e-05,0.0,0.00355]
[1778968341643,82.1,78243.72,21.3,-3e-05,0.0,0.00355]
[1778968346678,82.1,78250.46,21.3,-3e-05,0.0,0.0035]
[1778968351714,82.1,78251.7,21.3,-3e-05,0.0,0.00345]
[1778968356748,82.1,78251.74,21.3,-3e-05,0.0,0.00345]
[1778968361783,82.1,78251.78,21.3,-3e-05,0.0,0.00345]
[1778968366818,82.1,78251.64,21.3,-3e-05,0.0,0.00345]
[1778968371854,82.1,78251.63,21.3,-3e-05,0.0,0.00345]
[1778968376889,82.1,78251.66,21.3,-3e-05,0.0,0.00345]
[1778968381924,82.1,78251.65,21.3,-3e-05,0.0,0.00345]
[1778968386959,82.1,78251.18,21.3,-3e-05,0.0,0.00345]
[1778968391994,82.1,78251.66,21.3,-3e-05,0.0,0.00345]
[1778968397030,82.1,78251.33,21.3,-3e-05,0.0,0.00345]
[1778968402064,82.1,78251.37,21.3,-3e-05,0.0,0.00345]
[1778968407099,82.1,78251.33,21.3,-3e-05,0.0,0.00345]
[1778968411127,82.1,78251.93,21.3,-3e-05,0.0,0.0034]
[1778968417169,82.1,78251.95,21.3,-3e-05,0.0,0.0034]
[1778968422204,82.1,78252.05,21.3,-3e-05,0.0,0.0034]
[1778968427239,82.1,78252.01,21.3,-3e-05,0.0,0.0034]
[1778968432274,82.1,78252.21,21.3,-3e-05,0.0,0.0034]
[1778968437309,82.1,78252.35,21.3,-3e-05,0.0,0.0034]
[1778968442344,82.1,78252.2,21.3,-3e-05,0.0,0.0034]
[1778968447380,82.1,78252.13,21.3,-3e-05,0.0,0.0034]
[1778968452415,82.1,78252.05,21.3,-3e-05,0.0,0.0034]
[1778968457450,82.1,78252.06,21.3,-3e-05,0.0,0.0034]
[1778968462485,82.1,78252.82,21.3,-3e-05,0.0,0.00339]
[1778968467520,82.1,78252.78,21.3,-3e-05,0.0,0.00339]
[1778968471548,82.1,78253.06,21.3,-3e-05,0.0,0.00334]
[1778968476583,82.1,78250.69,21.3,-3e-05,0.0,0.00336]
[1778968484640,82.1,78250.84,21.3,-3e-05,0.0,0.00336]
[1778968489675,82.1,78250.89,21.3,-3e-05,0.0,0.00336]
[1778968494710,82.1,78250.96,21.3,-3e-05,0.0,0.00336]
[1778968499745,82.1,78251.01,21.3,-3e-05,0.0,0.00336]
[1778968506794,82.1,78251.09,21.3,-3e-05,0.0,0.00336]
[1778968511829,82.1,78250.09,21.3,-3e-05,0.0,0.00336]
[1778968517871,82.1,78249.99,21.3,-3e-05,0.0,0.00336]
[1778968522907,82.1,78250.83,21.3,-3e-05,0.0,0.00336]
[1778968527942,82.1,78250.64,21.3,-3e-05,0.0,0.00336]
[1778968531970,82.1,78251.53,21.3,-3e-05,0.0,0.00331]
[1778968537005,82.1,78253.83,21.3,-3e-05,0.0,0.00329]
[1778968544054,82.1,78253.84,21.3,-3e-05,0.0,0.00329]
[1778968550096,82.1,78254.73,21.3,-3e-05,0.0,0.00329]
[1778968556138,82.1,78255.84,21.3,-3e-05,0.0,0.00328]
[1778968561173,82.1,78255.99,21.3,-3e-05,0.0,0.00328]
[1778968566210,82.1,78256.86,21.3,-3e-05,0.0,0.00328]
[1778968571245,82.1,78257.66,21.3,-3e-05,0.0,0.00327]
[1778968576280,82.1,78257.74,21.3,-3e-05,0.0,0.00327]
[1778968581318,82.1,78257.15,21.3,-3e-05,0.0,0.00327]
[1778968586354,82.1,78257.17,21.3,-3e-05,0.0,0.00327]
[1778968591389,82.1,78258.13,21.3,-3e-05,0.0,0.00322]
[1778968596424,82.1,78258.5,21.3,-3e-05,0.0,0.00322]
[1778968601459,82.1,78257.5,21.3,-3e-05,0.0,0.00323]
[1778968606494,82.1,78257.66,21.3,-3e-05,0.0,0.00322]
[1778968611529,82.1,78257.9,21.3,-3e-05,0.0,0.00322]
[1778968616564,82.1,78259.65,21.3,-3e-05,0.0,0.00321]
[1778968621599,82.1,78259.85,21.3,-3e-05,0.0,0.00321]
[1778968626635,82.1,78260.43,21.3,-3e-05,0.0,0.00321]
[1778968631670,82.1,78260.26,21.3,-3e-05,0.0,0.00321]
[1778968636705,82.1,78260.39,21.3,-3e-05,0.0,0.00321]
[1778968642747,82.1,78260.31,21.3,-3e-05,0.0,0.00321]
[1778968647782,82.1,78260.47,21.3,-3e-05,0.0,0.00321]
[1778968651810,82.1,78260.46,21.3,-3e-05,0.0,0.00316]
[1778968657852,82.1,78260.35,21.3,-3e-05,0.0,0.00316]
[1778968662887,82.1,78260.43,21.3,-3e-05,0.0,0.00316]
[1778968667922,82.1,78260.92,21.3,-3e-05,0.0,0.00316]
[1778968672958,82.1,78261.06,21.3,-3e-05,0.0,0.00316]
[1778968677994,82.1,78261.48,21.3,-3e-05,0.0,0.00316]
[1778968683031,82.1,78262.73,21.3,-3e-05,0.0,0.00315]
[1778968689073,82.1,78262.93,21.3,-3e-05,0.0,0.00315]
[1778968694108,82.1,78262.57,21.3,-3e-05,0.0,0.00315]
[1778968699143,82.1,78262.64,21.3,-3e-05,0.0,0.00315]
[1778968704178,82.1,78262.98,21.3,-3e-05,0.0,0.00315]
[1778968709214,82.1,78263.68,21.3,-3e-05,0.0,0.00314]
[1778968711228,82.1,78263.27,21.3,-3e-05,0.0,0.0031]
[1778968716263,82.1,78265.96,21.3,-3e-05,0.0,0.00309]
[1778968721298,82.1,78265.75,21.3,-3e-05,0.0,0.00309]
[1778968732376,82.1,78265.38,21.3,-3e-05,0.0,0.00309]
[1778968737410,82.1,78266.04,21.3,-3e-05,0.0,0.00309]
[1778968742445,82.1,78266.05,21.3,-3e-05,0.0,0.00309]
[1778968749494,82.1,78265.95,21.3,-3e-05,0.0,0.00309]
[1778968750600,82.1,78265.95,21.3,-3e-05,0.0,0.00309]
[1778968751426,82.1,78266.0,21.3,-3e-05,0.0,0.00309]
[1778968758557,82.1,78266.08,21.3,-3e-05,0.0,0.00309]
[1778968763592,82.1,78258.2,21.3,-3e-05,0.0,0.00313]
[1778968764599,82.1,78247.43,21.3,-3e-05,0.0,0.00319]
[1778968771648,82.1,78246.88,21.3,-3e-05,0.0,0.00315]
[1778968781718,82.1,78246.82,21.3,-3e-05,0.0,0.00315]
[1778968786753,82.1,78247.2,21.3,-3e-05,0.0,0.00315]
[1778968795816,82.1,78245.69,21.3,-3e-05,0.0,0.00316]
[1778968800851,82.1,78242.38,21.3,-3e-05,0.0,0.00318]
[1778968801858,82.1,78233.11,21.3,-3e-05,0.0,0.00323]
[1778968802865,82.1,78222.87,21.3,-3e-05,0.0,0.00329]
[1778968807900,82.1,78244.72,21.3,-3e-05,0.0,0.00316]
[1778968812935,82.1,78243.71,21.3,-3e-05,0.0,0.00317]
[1778968817971,82.1,78239.39,21.3,-3e-05,0.0,0.0032]
[1778968823005,82.1,78242.54,21.3,-3e-05,0.0,0.00318]
[1778968828043,82.1,78246.5,21.3,-3e-05,0.0,0.00315]
[1778968831064,82.1,78245.83,21.3,-3e-05,0.0,0.00311]
[1778968836099,82.1,78245.29,21.3,-3e-05,0.0,0.00312]
[1778968841134,82.1,78245.95,21.3,-3e-05,0.0,0.00311]
[1778968846169,82.1,78244.87,21.3,-3e-05,0.0,0.00312]
[1778968851207,82.1,78243.95,21.3,-3e-05,0.0,0.00312]
[1778968856242,82.1,78243.94,21.3,-3e-05,0.0,0.00312]
[1778968861277,82.1,78244.15,21.3,-3e-05,0.0,0.00312]
[1778968865305,82.1,78229.83,21.3,-3e-05,0.0,0.00321]
[1778968870340,82.1,78226.36,21.3,-3e-05,0.0,0.00323]
[1778968875375,82.1,78220.29,21.3,-3e-05,0.0,0.00326]
[1778968880410,82.1,78216.64,21.3,-3e-05,0.0,0.00329]
[1778968885445,82.1,78222.93,21.3,-3e-05,0.0,0.00325]
[1778968890480,82.1,78224.71,21.3,-3e-05,0.0,0.00324]
[1778968891487,82.1,78224.52,21.3,-3e-05,0.0,0.00319]
[1778968895515,82.1,78215.66,21.3,-3e-05,0.0,0.00324]
[1778968900550,82.1,78214.87,21.3,-3e-05,0.0,0.00325]
[1778968906592,82.1,78212.84,21.3,-3e-05,0.0,0.00326]
[1778968911629,82.1,78205.6,21.3,-3e-05,0.0,0.00331]
[1778968916664,82.1,78205.19,21.3,-3e-05,0.0,0.00331]
[1778968922706,82.1,78196.11,21.3,-3e-05,0.0,0.00336]
[1778968924720,82.1,78205.17,21.3,-3e-05,0.0,0.00331]
[1778968929755,82.1,78205.13,21.3,-3e-05,0.0,0.00331]
[1778968935797,82.1,78204.6,21.3,-3e-05,0.0,0.00331]
[1778968940832,82.1,78204.23,21.3,-3e-05,0.0,0.00331]
[1778968944860,82.1,78193.76,21.3,-3e-05,0.0,0.00338]
[1778968954930,82.1,78193.07,21.3,-3e-05,0.0,0.00333]
[1778968959966,82.1,78193.83,21.3,-3e-05,0.0,0.00333]
[1778968966008,82.1,78193.41,21.3,-3e-05,0.0,0.00333]
[1778968971043,82.1,78192.3,21.3,-3e-05,0.0,0.00334]
[1778968976078,82.1,78181.56,21.3,-3e-05,0.0,0.00341]
[1778968982120,82.1,78183.32,21.3,-3e-05,0.0,0.0034]
[1778968987155,82.1,78182.54,21.3,-3e-05,0.0,0.0034]
[1778968994204,82.1,78182.23,21.3,-3e-05,0.0,0.0034]
[1778969000246,82.1,78180.48,21.3,-3e-05,0.0,0.00341]
[1778969005281,82.1,78191.38,21.3,-3e-05,0.0,0.00335]
[1778969011323,82.1,78193.45,21.3,-3e-05,0.0,0.00329]
[1778969019379,82.1,78193.82,21.3,-3e-05,0.0,0.00328]
[1778969024414,82.1,78194.66,21.3,-3e-05,0.0,0.00328]
[1778969030456,82.1,78194.53,21.3,-3e-05,0.0,0.00328]
[1778969036498,82.1,78194.35,21.3,-3e-05,0.0,0.00328]
[1778969041533,82.1,78194.49,21.3,-3e-05,0.0,0.00328]
[1778969046568,82.1,78194.57,21.3,-3e-05,0.0,0.00328]
[1778969051603,82.1,78195.2,21.3,-3e-05,0.0,0.00327]
[1778969059659,82.1,78198.7,21.3,-3e-05,0.0,0.00325]
[1778969064694,82.1,78193.91,21.3,-3e-05,0.0,0.00328]
[1778969069729,82.1,78193.03,21.3,-3e-05,0.0,0.00329]
[1778969072750,82.1,78192.62,21.3,-3e-05,0.0,0.00324]
[1778969077786,82.1,78188.67,21.3,-3e-05,0.0,0.00327]
[1778969081814,82.1,78180.22,21.3,-3e-05,0.0,0.00332]
[1778969086849,82.1,78179.75,21.3,-3e-05,0.0,0.00332]
[1778969091886,82.1,78185.35,21.3,-3e-05,0.0,0.00329]
[1778969096921,82.1,78186.53,21.3,-3e-05,0.0,0.00328]
[1778969101956,82.1,78184.05,21.3,-3e-05,0.0,0.0033]
[1778969106991,82.1,78184.92,21.3,-3e-05,0.0,0.00329]
[1778969112026,82.1,78184.25,21.3,-3e-05,0.0,0.00329]
[1778969117061,82.1,78184.22,21.3,-3e-05,0.0,0.00329]
[1778969122096,82.1,78182.61,21.3,-3e-05,0.0,0.0033]
[1778969124110,82.1,78174.78,21.3,-3e-05,0.0,0.00335]
[1778969129145,82.1,78173.52,21.3,-3e-05,0.0,0.00336]
[1778969131159,82.1,78172.66,21.3,-3e-05,0.0,0.00332]
[1778969136194,82.1,78164.93,21.3,-3e-05,0.0,0.00337]
[1778969143245,82.1,78165.27,21.3,-3e-05,0.0,0.00336]
[1778969148280,82.1,78163.89,21.3,-3e-05,0.0,0.00337]
[1778969153316,82.1,78163.66,21.3,-3e-05,0.0,0.00337]
[1778969158354,82.1,78163.74,21.3,-3e-05,0.0,0.00337]
[1778969163390,82.1,78172.71,21.3,-3e-05,0.0,0.00332]
[1778969168425,82.1,78176.86,21.3,-3e-05,0.0,0.00329]
[1778969173460,82.1,78181.88,21.3,-3e-05,0.0,0.00326]
[1778969178495,82.1,78171.77,21.3,-3e-05,0.0,0.00332]
[1778969183530,82.1,78171.48,21.3,-3e-05,0.0,0.00332]
[1778969188565,82.1,78173.01,21.3,-3e-05,0.0,0.00332]
[1778969191586,82.1,78173.18,21.3,-3e-05,0.0,0.00327]
[1778969196621,82.1,78172.76,21.3,-3e-05,0.0,0.00327]
[1778969206692,82.1,78172.43,21.3,-3e-05,0.0,0.00327]
[1778969215754,82.1,78172.47,21.3,-3e-05,0.0,0.00327]
[1778969220789,82.1,78172.51,21.3,-3e-05,0.0,0.00327]
[1778969222803,82.1,78157.68,21.3,-3e-05,0.0,0.00336]
[1778969227839,82.1,78161.14,21.3,-3e-05,0.0,0.00334]
[1778969233881,82.1,78159.98,21.3,-3e-05,0.0,0.00335]
[1778969238916,82.1,78159.49,21.3,-3e-05,0.0,0.00335]
[1778969243951,82.1,78160.71,21.3,-3e-05,0.0,0.00334]
[1778969248986,82.1,78161.02,21.3,-3e-05,0.0,0.00334]
[1778969251000,82.1,78160.61,21.3,-3e-05,0.0,0.0033]
[1778969256037,82.1,78160.02,21.3,-3e-05,0.0,0.0033]
[1778969261072,82.1,78159.54,21.3,-3e-05,0.0,0.0033]
[1778969266107,82.1,78160.53,21.3,-3e-05,0.0,0.0033]
[1778969271142,82.1,78159.44,21.3,-3e-05,0.0,0.0033]
[1778969276177,82.1,78159.55,21.3,-3e-05,0.0,0.0033]
[1778969282219,82.1,78159.39,21.3,-3e-05,0.0,0.0033]
[1778969287254,82.1,78159.79,21.3,-3e-05,0.0,0.0033]
[1778969292289,82.1,78159.42,21.3,-3e-05,0.0,0.0033]
[1778969297325,82.1,78159.4,21.3,-3e-05,0.0,0.0033]
[1778969302360,82.1,78159.08,21.3,-3e-05,0.0,0.00331]
[1778969307395,82.1,78158.69,21.3,-3e-05,0.0,0.00331]
[1778969312430,82.1,78157.78,21.3,-3e-05,0.0,0.00327]
[1778969317465,82.1,78157.12,21.3,-3e-05,0.0,0.00327]
[1778969322501,82.1,78157.31,21.3,-3e-05,0.0,0.00327]
[1778969328559,82.1,78157.28,21.3,-3e-05,0.0,0.00327]
[1778969333598,82.1,78149.1,21.3,-3e-05,0.0,0.00332]
[1778969338633,82.1,78147.31,21.3,-3e-05,0.0,0.00333]
[1778969343668,82.1,78148.82,21.3,-3e-05,0.0,0.00332]
[1778969346689,82.1,78158.49,21.3,-3e-05,0.0,0.00326]
[1778969351724,82.1,78159.14,21.3,-3e-05,0.0,0.00326]
[1778969357767,82.1,78158.66,21.3,-3e-05,0.0,0.00326]
[1778969361599,82.1,78158.65,21.3,-3e-05,0.0,0.00326]
[1778969361686,82.1,78158.65,21.3,-3e-05,0.0,0.00326]
[1778969367837,82.1,78155.3,21.3,-3e-05,0.0,0.00328]
[1778969372872,82.1,78155.09,21.3,-3e-05,0.0,0.00324]
[1778969380928,82.1,78155.15,21.3,-3e-05,0.0,0.00324]
[1778969385963,82.1,78152.42,21.3,-3e-05,0.0,0.00325]
[1778969390998,82.1,78152.71,21.3,-3e-05,0.0,0.00325]
[1778969398047,82.1,78153.01,21.3,-3e-05,0.0,0.00325]
[1778969403083,82.1,78153.02,21.3,-3e-05,0.0,0.00325]
[1778969408118,82.1,78153.99,21.3,-3e-05,0.0,0.00324]
[1778969413153,82.1,78153.18,21.3,-3e-05,0.0,0.00325]
[1778969420202,82.1,78152.34,21.3,-3e-05,0.0,0.00325]
[1778969427251,82.1,78155.24,21.3,-3e-05,0.0,0.00323]
[1778969431279,82.1,78155.31,21.3,-3e-05,0.0,0.00319]
[1778969436314,82.1,78166.86,21.3,-3e-05,0.0,0.00312]
[1778969441349,82.1,78171.43,21.3,-3e-05,0.0,0.00309]
[1778969446385,82.1,78174.39,21.3,-3e-05,0.0,0.00308]
[1778969451420,82.1,78175.59,21.3,-3e-05,0.0,0.00307]
[1778969462497,82.1,78179.45,21.3,-3e-05,0.0,0.00305]
[1778969467533,82.1,78182.38,21.3,-3e-05,0.0,0.00303]
[1778969472567,82.1,78185.71,21.3,-3e-05,0.0,0.00301]
[1778969482637,82.1,78186.99,21.3,-3e-05,0.0,0.00301]
[1778969484651,82.1,78178.87,21.3,-3e-05,0.0,0.00305]
[1778969489686,82.1,78175.69,21.3,-3e-05,0.0,0.00307]
[1778969491700,82.1,78176.02,21.3,-3e-05,0.0,0.00302]
[1778969496735,82.1,78176.09,21.3,-3e-05,0.0,0.00302]
[1778969501770,82.1,78177.05,21.3,-3e-05,0.0,0.00302]
[1778969506805,82.1,78177.32,21.3,-3e-05,0.0,0.00302]
[1778969511840,82.1,78177.38,21.3,-3e-05,0.0,0.00302]
[1778969517884,82.1,78177.31,21.3,-3e-05,0.0,0.00302]
[1778969522919,82.1,78183.76,21.3,-3e-05,0.0,0.00298]
[1778969527954,82.1,78183.69,21.3,-3e-05,0.0,0.00298]
[1778969532989,82.1,78183.73,21.3,-3e-05,0.0,0.00298]
[1778969538026,82.1,78183.57,21.3,-3e-05,0.0,0.00298]
[1778969543061,82.1,78183.41,21.3,-3e-05,0.0,0.00298]
[1778969548096,82.1,78183.44,21.3,-3e-05,0.0,0.00298]
[1778969551117,82.1,78183.51,21.3,-3e-05,0.0,0.00294]
[1778969556152,82.1,78183.72,21.3,-3e-05,0.0,0.00294]
[1778969561187,82.1,78183.65,21.3,-3e-05,0.0,0.00294]
[1778969566222,82.1,78183.48,21.3,-3e-05,0.0,0.00294]
[1778969574278,82.1,78183.77,21.3,-3e-05,0.0,0.00294]
[1778969579313,82.1,78188.23,21.3,-3e-05,0.0,0.00291]
[1778969584348,82.1,78192.79,21.3,-3e-05,0.0,0.00289]
[1778969589383,82.1,78194.18,21.3,-3e-05,0.0,0.00288]
[1778969594418,82.1,78196.34,21.3,-3e-05,0.0,0.00287]
[1778969599453,82.1,78199.67,21.3,-3e-05,0.0,0.00285]
[1778969604488,82.1,78197.7,21.3,-3e-05,0.0,0.00286]
[1778969609526,82.1,78198.0,21.3,-3e-05,0.0,0.00286]
[1778969612544,82.1,78197.66,21.3,-3e-05,0.0,0.00282]
[1778969617308,82.1,78197.78,21.3,-3e-05,0.0,0.00282]
[1778969622614,82.1,78197.81,21.3,-3e-05,0.0,0.00282]
[1778969627649,82.1,78199.26,21.3,-3e-05,0.0,0.00281]
[1778969636712,82.1,78199.39,21.3,-3e-05,0.0,0.00281]
[1778969644768,82.1,78199.88,21.3,-3e-05,0.0,0.00281]
[1778969646782,82.1,78208.14,21.3,-2e-05,0.0,0.00276]
[1778969651820,82.1,78211.58,21.3,-2e-05,0.0,0.00275]
[1778969656855,82.1,78212.7,21.3,-2e-05,0.0,0.00274]
[1778969662897,82.1,78212.53,21.3,-2e-05,0.0,0.00274]
[1778969663222,82.1,78212.53,21.3,-2e-05,0.0,0.00274]
[1778969674981,82.1,78214.2,21.3,-2e-05,0.0,0.00269]
[1778969680017,82.1,78214.5,21.3,-2e-05,0.0,0.00269]
[1778969685052,82.1,78214.66,21.3,-2e-05,0.0,0.00269]
[1778969691094,82.1,78214.69,21.3,-2e-05,0.0,0.00269]
[1778969696129,82.1,78217.29,21.3,-2e-05,0.0,0.00268]
[1778969701165,82.1,78211.68,21.3,-2e-05,0.0,0.0027]
[1778969706203,82.1,78211.32,21.3,-2e-05,0.0,0.00271]
[1778969711238,82.1,78211.86,21.3,-2e-05,0.0,0.0027]
[1778969716273,82.1,78213.24,21.3,-2e-05,0.0,0.0027]
[1778969721308,82.1,78214.77,21.3,-2e-05,0.0,0.00269]
[1778969726343,82.1,78214.91,21.3,-2e-05,0.0,0.00269]
[1778969732385,82.1,78216.7,21.3,-2e-05,0.0,0.00264]
[1778969737420,82.1,78217.9,21.3,-2e-05,0.0,0.00263]
[1778969744469,82.1,78220.37,21.3,-2e-05,0.0,0.00262]
[1778969749504,82.1,78220.77,21.3,-2e-05,0.0,0.00262]
[1778969754539,82.1,78220.62,21.3,-2e-05,0.0,0.00262]
[1778969759574,82.1,78220.38,21.3,-2e-05,0.0,0.00262]
[1778969764609,82.1,78220.84,21.3,-2e-05,0.0,0.00262]
[1778969769645,82.1,78220.77,21.3,-2e-05,0.0,0.00262]
[1778969777701,82.1,78220.57,21.3,-2e-05,0.0,0.00262]
[1778969785757,82.1,78220.31,21.3,-2e-05,0.0,0.00262]
[1778969791799,82.1,78220.2,21.3,-2e-05,0.0,0.00258]
[1778969796834,82.1,78220.71,21.3,-2e-05,0.0,0.00258]
[1778969801870,82.1,78220.76,21.3,-2e-05,0.0,0.00258]
[1778969806904,82.1,78220.6,21.3,-2e-05,0.0,0.00258]
[1778969812946,82.1,78220.56,21.3,-2e-05,0.0,0.00258]
[1778969817981,82.1,78220.49,21.3,-2e-05,0.0,0.00258]
[1778969823017,82.1,78220.52,21.3,-2e-05,0.0,0.00258]
[1778969829059,82.1,78221.28,21.3,-2e-05,0.0,0.00258]
[1778969834094,82.1,78221.59,21.3,-2e-05,0.0,0.00258]
[1778969841143,82.1,78220.96,21.3,-2e-05,0.0,0.00258]
[1778969849199,82.1,78221.41,21.3,-2e-05,0.0,0.00258]
[1778969852220,82.1,78222.43,21.3,-2e-05,0.0,0.00253]
[1778969857255,82.1,78223.9,21.3,-2e-05,0.0,0.00253]
[1778969860276,82.1,78232.44,21.3,-2e-05,0.0,0.00249]
[1778969865311,82.1,78234.79,21.3,-2e-05,0.0,0.00248]
[1778969870346,82.1,78235.47,21.3,-2e-05,0.0,0.00247]
[1778969875381,82.1,78234.64,21.3,-2e-05,0.0,0.00248]
[1778969880416,82.1,78234.41,21.3,-2e-05,0.0,0.00248]
[1778969889480,82.1,78235.64,21.3,-2e-05,0.0,0.00247]
[1778969894514,82.1,78240.05,21.3,-2e-05,0.0,0.00245]
[1778969896528,82.1,78248.53,21.3,-2e-05,0.0,0.00241]
[1778969901563,82.1,78243.42,21.3,-2e-05,0.0,0.00244]
[1778969906598,82.1,78243.77,21.3,-2e-05,0.0,0.00243]
[1778969911633,82.1,78238.81,21.3,-2e-05,0.0,0.00242]
[1778969916670,82.1,78235.33,21.3,-2e-05,0.0,0.00244]
[1778969921705,82.1,78234.92,21.3,-2e-05,0.0,0.00244]
[1778969926740,82.1,78234.53,21.3,-2e-05,0.0,0.00244]
[1778969931775,82.1,78234.19,21.3,-2e-05,0.0,0.00244]
[1778969936810,82.1,78234.41,21.3,-2e-05,0.0,0.00244]
[1778969943859,82.1,78234.43,21.3,-2e-05,0.0,0.00244]
[1778969948894,82.1,78232.66,21.3,-2e-05,0.0,0.00245]
[1778969953934,82.1,78230.1,21.3,-2e-05,0.0,0.00246]
[1778969959976,82.1,78228.05,21.3,-2e-05,0.0,0.00247]
[1778969966018,82.1,78227.19,21.3,-2e-05,0.0,0.00247]
[1778969972060,82.1,78227.09,21.3,-2e-05,0.0,0.00244]
[1778969972605,82.1,78227.09,21.3,-2e-05,0.0,0.00244]
[1778969972680,82.1,78227.09,21.3,-2e-05,0.0,0.00244]
[1778969979109,82.1,78226.11,21.3,-2e-05,0.0,0.00244]
[1778969985151,82.1,78225.02,21.3,-2e-05,0.0,0.00245]
[1778969990186,82.1,78224.89,21.3,-2e-05,0.0,0.00245]
[1778969996228,82.1,78224.95,21.3,-2e-05,0.0,0.00245]
[1778970001263,82.1,78225.34,21.3,-2e-05,0.0,0.00245]
[1778970003277,82.1,78235.09,21.3,-2e-05,0.0,0.0024]
[1778970008312,82.1,78239.29,21.3,-2e-05,0.0,0.00238]
[1778970013347,82.1,78239.5,21.3,-2e-05,0.0,0.00238]
[1778970019389,82.1,78239.22,21.3,-2e-05,0.0,0.00238]
[1778970024424,82.1,78239.35,21.3,-2e-05,0.0,0.00238]
[1778970029459,82.1,78239.53,21.3,-2e-05,0.0,0.00238]
[1778970031473,82.1,78239.6,21.3,-2e-05,0.0,0.00234]
[1778970036509,82.1,78241.7,21.3,-2e-05,0.0,0.00233]
[1778970042554,82.1,78243.46,21.3,-2e-05,0.0,0.00233]
[1778970047591,82.1,78247.76,21.3,-2e-05,0.0,0.00231]
[1778970052626,82.1,78247.32,21.3,-2e-05,0.0,0.00231]
[1778970057661,82.1,78248.44,21.3,-2e-05,0.0,0.0023]
[1778970063703,82.1,78248.24,21.3,-2e-05,0.0,0.00231]
[1778970071759,82.1,78248.05,21.3,-2e-05,0.0,0.00231]
[1778970079824,82.1,78248.3,21.3,-2e-05,0.0,0.00231]
[1778970084859,82.1,78251.78,21.3,-2e-05,0.0,0.00229]
[1778970089894,82.1,78251.5,21.3,-2e-05,0.0,0.00229]
[1778970091908,82.1,78252.37,21.3,-2e-05,0.0,0.00225]
[1778970096943,82.1,78252.05,21.3,-2e-05,0.0,0.00225]
[1778970099964,82.1,78244.57,21.3,-2e-05,0.0,0.00229]
[1778970100971,82.1,78236.76,21.3,-2e-05,0.0,0.00232]
[1778970106006,82.1,78236.78,21.3,-2e-05,0.0,0.00232]
[1778970111042,82.1,78235.7,21.3,-2e-05,0.0,0.00233]
[1778970116077,82.1,78243.12,21.3,-2e-05,0.0,0.00229]
[1778970121112,82.1,78243.95,21.3,-2e-05,0.0,0.00229]
[1778970126147,82.1,78244.12,21.3,-2e-05,0.0,0.00229]
[1778970131182,82.1,78243.99,21.3,-2e-05,0.0,0.00229]
[1778970136217,82.1,78243.89,21.3,-2e-05,0.0,0.00229]
[1778970141252,82.1,78244.36,21.3,-2e-05,0.0,0.00229]
[1778970146287,82.1,78244.49,21.3,-2e-05,0.0,0.00229]
[1778970151322,82.1,78244.46,21.3,-2e-05,0.0,0.00225]
[1778970156357,82.1,78244.4,21.3,-2e-05,0.0,0.00225]
[1778970162399,82.1,78244.37,21.3,-2e-05,0.0,0.00225]
[1778970167434,82.1,78244.4,21.3,-2e-05,0.0,0.00225]
[1778970173476,82.1,78244.4,21.3,-2e-05,0.0,0.00225]
[1778970178511,82.1,78244.4,21.3,-2e-05,0.0,0.00225]
[1778970183546,82.1,78243.74,21.3,-2e-05,0.0,0.00226]
[1778970188581,82.1,78243.98,21.3,-2e-05,0.0,0.00225]
[1778970193616,82.1,78247.88,21.3,-2e-05,0.0,0.00224]
[1778970198651,82.1,78248.32,21.3,-2e-05,0.0,0.00224]
[1778970206708,82.1,78248.0,21.3,-2e-05,0.0,0.00224]
[1778970211743,82.1,78246.36,21.3,-2e-05,0.0,0.00221]
[1778970216779,82.1,78243.02,21.3,-2e-05,0.0,0.00222]
[1778970222821,82.1,78243.31,21.3,-2e-05,0.0,0.00222]
[1778970227856,82.1,78243.57,21.3,-2e-05,0.0,0.00222]
[1778970238933,82.1,78243.89,21.3,-2e-05,0.0,0.00222]
[1778970244975,82.1,78246.51,21.3,-2e-05,0.0,0.00221]
[1778970252024,82.1,78248.2,21.3,-2e-05,0.0,0.0022]
[1778970258066,82.1,78249.35,21.3,-2e-05,0.0,0.0022]
[1778970265115,82.1,78249.31,21.3,-2e-05,0.0,0.0022]
[1778970270150,82.1,78250.25,21.3,-2e-05,0.0,0.00219]
[1778970275185,82.1,78250.57,21.3,-2e-05,0.0,0.00216]
[1778970280220,82.1,78247.26,21.3,-2e-05,0.0,0.00217]
[1778970285255,82.1,78244.65,21.3,-2e-05,0.0,0.00218]
[1778970294318,82.1,78244.96,21.3,-2e-05,0.0,0.00218]
[1778970301367,82.1,78247.39,21.3,-2e-05,0.0,0.00217]
[1778970306402,82.1,78247.37,21.3,-2e-05,0.0,0.00217]
[1778970316472,82.1,78247.37,21.3,-2e-05,0.0,0.00217]
[1778970326542,82.1,78247.37,21.3,-2e-05,0.0,0.00217]
[1778970338626,82.1,78247.57,21.3,-2e-05,0.0,0.00214]
[1778970343661,82.1,78247.83,21.3,-2e-05,0.0,0.00214]
[1778970356753,82.1,78247.82,21.3,-2e-05,0.0,0.00214]
[1778970366823,82.1,78247.77,21.3,-2e-05,0.0,0.00214]
[1778970374879,82.1,78248.81,21.3,-2e-05,0.0,0.00213]
[1778970388977,82.1,78248.96,21.3,-2e-05,0.0,0.00213]
[1778970394012,82.1,78248.83,21.3,-2e-05,0.0,0.0021]
[1778970402068,82.1,78248.94,21.3,-2e-05,0.0,0.0021]
[1778970412138,82.1,78248.94,21.3,-2e-05,0.0,0.0021]
[1778970417173,82.1,78248.95,21.3,-2e-05,0.0,0.0021]
[1778970422208,82.1,78248.95,21.3,-2e-05,0.0,0.0021]
[1778970427243,82.1,78253.68,21.3,-2e-05,0.0,0.00208]
[1778970432278,82.1,78250.35,21.3,-2e-05,0.0,0.00209]
[1778970439327,82.1,78249.82,21.3,-2e-05,0.0,0.00209]
[1778970444362,82.1,78248.59,21.3,-2e-05,0.0,0.0021]
[1778970450404,82.1,78248.46,21.3,-2e-05,0.0,0.0021]
[1778970454432,82.1,78248.05,21.3,-2e-05,0.0,0.00207]
[1778970459467,82.1,78245.15,21.3,-2e-05,0.0,0.00208]
[1778970464502,82.1,78239.6,21.3,-2e-05,0.0,0.0021]
[1778970470544,82.1,78240.05,21.3,-2e-05,0.0,0.0021]
[1778970479611,82.1,78242.5,21.3,-2e-05,0.0,0.00209]
[1778970485653,82.1,78245.16,21.3,-2e-05,0.0,0.00208]
[1778970490691,82.1,78247.19,21.3,-2e-05,0.0,0.00207]
[1778970495726,82.1,78247.58,21.3,-2e-05,0.0,0.00207]
[1778970501768,82.1,78247.54,21.3,-2e-05,0.0,0.00207]
[1778970506803,82.1,78247.44,21.3,-2e-05,0.0,0.00207]
[1778970512846,82.1,78247.47,21.3,-2e-05,0.0,0.00204]
[1778970517881,82.1,78247.45,21.3,-2e-05,0.0,0.00204]
[1778970522918,82.1,78247.47,21.3,-2e-05,0.0,0.00204]
[1778970524320,82.1,78247.47,21.3,-2e-05,0.0,0.00204]
[1778970530972,82.1,78247.26,21.3,-2e-05,0.0,0.00204]
[1778970536009,82.1,78247.01,21.3,-2e-05,0.0,0.00204]
[1778970541044,82.1,78245.12,21.3,-2e-05,0.0,0.00205]
[1778970548093,82.1,78244.83,21.3,-2e-05,0.0,0.00205]
[1778970553128,82.1,78246.7,21.3,-2e-05,0.0,0.00204]
[1778970558163,82.1,78246.67,21.3,-2e-05,0.0,0.00204]
[1778970563198,82.1,78246.8,21.3,-2e-05,0.0,0.00204]
[1778970568233,82.1,78246.84,21.3,-2e-05,0.0,0.00204]
[1778970570041,82.1,78248.49,21.3,-2e-05,0.0,0.00204]
[1778970571254,82.1,78249.29,21.3,-2e-05,0.0,0.002]
[1778970579312,82.1,78250.19,21.3,-2e-05,0.0,0.002]
[1778970583598,82.1,78252.32,21.3,-2e-05,0.0,0.00199]
[1778970583627,82.1,78252.32,21.3,-2e-05,0.0,0.00199]
[1778970590389,82.1,78248.71,21.3,-2e-05,0.0,0.002]
[1778970595426,82.1,78243.06,21.3,-2e-05,0.0,0.00202]
[1778970600461,82.1,78241.16,21.3,-2e-05,0.0,0.00203]
[1778970608517,82.1,78241.38,21.3,-2e-05,0.0,0.00203]
[1778970614559,82.1,78241.92,21.3,-2e-05,0.0,0.00203]
[1778970622615,82.1,78241.8,21.3,-2e-05,0.0,0.00203]
[1778970627650,82.1,78241.55,21.3,-2e-05,0.0,0.00203]
[1778970631678,82.1,78241.97,21.3,-2e-05,0.0,0.002]
[1778970636714,82.1,78245.8,21.3,-2e-05,0.0,0.00198]
[1778970641749,82.1,78245.97,21.3,-2e-05,0.0,0.00198]
[1778970646784,82.1,78245.76,21.3,-2e-05,0.0,0.00198]
[1778970651819,82.1,78244.96,21.3,-2e-05,0.0,0.00199]
[1778970656854,82.1,78248.0,21.3,-2e-05,0.0,0.00197]
[1778970661889,82.1,78248.71,21.3,-2e-05,0.0,0.00197]
[1778970667931,82.1,78248.64,21.3,-2e-05,0.0,0.00197]
[1778970672966,82.1,78248.17,21.3,-2e-05,0.0,0.00197]
[1778970680017,82.1,78248.09,21.3,-2e-05,0.0,0.00197]
[1778970686058,82.1,78248.04,21.3,-2e-05,0.0,0.00197]
[1778970691093,82.1,78248.07,21.3,-2e-05,0.0,0.00194]
[1778970696130,82.1,78248.33,21.3,-2e-05,0.0,0.00194]
[1778970701163,82.1,78248.46,21.3,-2e-05,0.0,0.00194]
[1778970706198,82.1,78248.35,21.3,-2e-05,0.0,0.00194]
[1778970711233,82.1,78248.06,21.3,-2e-05,0.0,0.00194]
[1778970716268,82.1,78248.09,21.3,-2e-05,0.0,0.00194]
[1778970721303,82.1,78247.91,21.3,-2e-05,0.0,0.00194]
[1778970726338,82.1,78248.09,21.3,-2e-05,0.0,0.00194]
[1778970732383,82.1,78247.99,21.3,-2e-05,0.0,0.00194]
[1778970739432,82.1,78247.66,21.3,-2e-05,0.0,0.00194]
[1778970742453,82.1,78240.06,21.3,-2e-05,0.0,0.00197]
[1778970743460,82.1,78232.76,21.3,-2e-05,0.0,0.002]
[1778970749502,82.1,78232.56,21.3,-2e-05,0.0,0.002]
[1778970752523,82.1,78232.37,21.3,-2e-05,0.0,0.00197]
[1778970757558,82.1,78231.63,21.3,-2e-05,0.0,0.00197]
[1778970762593,82.1,78231.21,21.3,-2e-05,0.0,0.00198]
[1778970767628,82.1,78228.6,21.3,-2e-05,0.0,0.00199]
[1778970779721,82.1,78228.6,21.3,-2e-05,0.0,0.00199]
[1778970786770,82.1,78227.92,21.3,-2e-05,0.0,0.00199]
[1778970797847,82.1,78227.51,21.3,-2e-05,0.0,0.00199]
[1778970802882,82.1,78227.54,21.3,-2e-05,0.0,0.00199]
[1778970807917,82.1,78227.18,21.3,-2e-05,0.0,0.00199]
[1778970815973,82.1,78226.51,21.3,-2e-05,0.0,0.00196]
[1778970821008,82.1,78224.72,21.3,-2e-05,0.0,0.00197]
[1778970826043,82.1,78222.6,21.3,-2e-05,0.0,0.00198]
[1778970831078,82.1,78222.44,21.3,-2e-05,0.0,0.00198]
[1778970836113,82.1,78221.93,21.3,-2e-05,0.0,0.00198]
[1778970841148,82.1,78222.06,21.3,-2e-05,0.0,0.00198]
[1778970848197,82.1,78222.36,21.3,-2e-05,0.0,0.00198]
[1778970853232,82.1,78221.28,21.3,-2e-05,0.0,0.00198]
[1778970858269,82.1,78223.01,21.3,-2e-05,0.0,0.00198]
[1778970863760,82.1,78228.77,21.3,-2e-05,0.0,0.00195]
[1778970869346,82.1,78229.08,21.3,-2e-05,0.0,0.00195]
[1778970871360,82.1,78228.51,21.3,-2e-05,0.0,0.00192]
[1778970876395,82.1,78225.07,21.3,-2e-05,0.0,0.00194]
[1778970885458,82.1,78224.9,21.3,-2e-05,0.0,0.00194]
[1778970892507,82.1,78224.61,21.3,-2e-05,0.0,0.00194]
[1778970897542,82.1,78224.89,21.3,-2e-05,0.0,0.00194]
[1778970899845,82.1,78224.68,21.3,-2e-05,0.0,0.00194]
[1778970912647,82.1,78225.68,21.3,-2e-05,0.0,0.00193]
[1778970918689,82.1,78224.75,21.3,-2e-05,0.0,0.00194]
[1778970928759,82.1,78224.75,21.3,-2e-05,0.0,0.00194]
[1778970938829,82.1,78224.75,21.3,-2e-05,0.0,0.00191]
[1778970949911,82.1,78224.71,21.3,-2e-05,0.0,0.00191]
[1778970959981,82.1,78224.71,21.3,-2e-05,0.0,0.00191]
[1778970970055,82.1,78224.71,21.3,-2e-05,0.0,0.00191]
[1778970979118,82.1,78224.57,21.3,-2e-05,0.0,0.00191]
[1778970990195,82.1,78224.68,21.3,-2e-05,0.0,0.00191]
[1778971000265,82.1,78224.68,21.3,-2e-05,0.0,0.00188]
[1778971010336,82.1,78226.43,21.3,-2e-05,0.0,0.00187]
[1778971015371,82.1,78228.96,21.3,-2e-05,0.0,0.00186]
[1778971021413,82.1,78228.95,21.3,-2e-05,0.0,0.00186]
[1778971026448,82.1,78228.88,21.3,-2e-05,0.0,0.00186]
[1778971031483,82.1,78228.91,21.3,-2e-05,0.0,0.00186]
[1778971035511,82.1,78220.26,21.3,-2e-05,0.0,0.00189]
[1778971040546,82.1,78219.84,21.3,-2e-05,0.0,0.0019]
[1778971045581,82.1,78220.72,21.3,-2e-05,0.0,0.00189]
[1778971050616,82.1,78221.02,21.3,-2e-05,0.0,0.00189]
[1778971052630,82.1,78221.11,21.3,-2e-05,0.0,0.00186]
[1778971057665,82.1,78221.53,21.3,-2e-05,0.0,0.00186]
[1778971062700,82.1,78224.53,21.3,-2e-05,0.0,0.00185]
[1778971067735,82.1,78225.98,21.3,-2e-05,0.0,0.00184]
[1778971072770,82.1,78226.11,21.3,-2e-05,0.0,0.00184]
[1778971077805,82.1,78225.78,21.3,-2e-05,0.0,0.00184]
[1778971087875,82.1,78225.86,21.3,-2e-05,0.0,0.00184]
[1778971093917,82.1,78225.18,21.3,-2e-05,0.0,0.00185]
[1778971097945,82.1,78216.13,21.3,-2e-05,0.0,0.00188]
[1778971098952,82.1,78208.74,21.3,-2e-05,0.0,0.00191]
[1778971104994,82.1,78207.82,21.3,-2e-05,0.0,0.00191]
[1778971112044,82.1,78207.76,21.3,-2e-05,0.0,0.00188]
[1778971117079,82.1,78201.39,21.3,-2e-05,0.0,0.0019]
[1778971124128,82.1,78201.3,21.3,-2e-05,0.0,0.0019]
[1778971129163,82.1,78201.82,21.3,-2e-05,0.0,0.0019]
[1778971134199,82.1,78201.48,21.3,-2e-05,0.0,0.0019]
[1778971141250,82.1,78201.76,21.3,-2e-05,0.0,0.0019]
[1778971146285,82.1,78201.28,21.3,-2e-05,0.0,0.0019]
[1778971152327,82.1,78201.64,21.3,-2e-05,0.0,0.0019]
[1778971157362,82.1,78201.44,21.3,-2e-05,0.0,0.0019]
[1778971162397,82.1,78201.51,21.3,-2e-05,0.0,0.0019]
[1778971167432,82.1,78204.37,21.3,-2e-05,0.0,0.00189]
[1778971173474,82.1,78204.58,21.3,-2e-05,0.0,0.00186]
[1778971178509,82.1,78203.63,21.3,-2e-05,0.0,0.00186]
[1778971185558,82.1,78203.76,21.3,-2e-05,0.0,0.00186]
[1778971194601,82.1,78203.76,21.3,-2e-05,0.0,0.00186]
[1778971195688,82.1,78203.76,21.3,-2e-05,0.0,0.00186]
[1778971202677,82.1,78203.92,21.3,-2e-05,0.0,0.00186]
[1778971207713,82.1,78204.02,21.3,-2e-05,0.0,0.00186]
[1778971212748,82.1,78203.89,21.3,-2e-05,0.0,0.00186]
[1778971217783,82.1,78203.87,21.3,-2e-05,0.0,0.00186]
[1778971222818,82.1,78202.95,21.3,-2e-05,0.0,0.00187]
[1778971227854,82.1,78199.97,21.3,-2e-05,0.0,0.00188]
[1778971231882,82.1,78199.86,21.3,-2e-05,0.0,0.00185]
[1778971241952,82.1,78200.02,21.3,-2e-05,0.0,0.00185]
[1778971246987,82.1,78199.91,21.3,-2e-05,0.0,0.00185]
[1778971252022,82.1,78199.69,21.3,-2e-05,0.0,0.00185]
[1778971257057,82.1,78199.66,21.3,-2e-05,0.0,0.00185]
[1778971262097,82.1,78199.66,21.3,-2e-05,0.0,0.00185]
[1778971269146,82.1,78199.66,21.3,-2e-05,0.0,0.00185]
[1778971274985,82.1,78199.66,21.3,-2e-05,0.0,0.00185]
[1778971281230,82.1,78199.55,21.3,-2e-05,0.0,0.00185]
[1778971286266,82.1,78199.43,21.3,-2e-05,0.0,0.00185]
[1778971295329,82.1,78198.54,21.3,-2e-05,0.0,0.00182]
[1778971301371,82.1,78197.14,21.3,-2e-05,0.0,0.00183]
[1778971306408,82.1,78202.25,21.3,-2e-05,0.0,0.00181]
[1778971311443,82.1,78202.46,21.3,-2e-05,0.0,0.00181]
[1778971316478,82.1,78202.31,21.3,-2e-05,0.0,0.00181]
[1778971321513,82.1,78201.39,21.3,-2e-05,0.0,0.00181]
[1778971327555,82.1,78201.39,21.3,-2e-05,0.0,0.00181]
[1778971332590,82.1,78201.31,21.3,-2e-05,0.0,0.00181]
[1778971337625,82.1,78201.39,21.3,-2e-05,0.0,0.00181]
[1778971342660,82.1,78201.09,21.3,-2e-05,0.0,0.00181]
[1778971347695,82.1,78200.93,21.3,-2e-05,0.0,0.00181]
[1778971351723,82.1,78200.67,21.3,-2e-05,0.0,0.00179]
[1778971356758,82.1,78200.82,21.3,-2e-05,0.0,0.00179]
[1778971361793,82.1,78200.79,21.3,-2e-05,0.0,0.00179]
[1778971366828,82.1,78200.79,21.3,-2e-05,0.0,0.00179]
[1778971372870,82.1,78200.51,21.3,-2e-05,0.0,0.00179]
[1778971378912,82.1,78200.64,21.3,-2e-05,0.0,0.00179]
[1778971383947,82.1,78200.94,21.3,-2e-05,0.0,0.00179]
[1778971395025,82.1,78200.64,21.3,-2e-05,0.0,0.00179]
[1778971408116,82.1,78200.42,21.3,-2e-05,0.0,0.00179]
[1778971413151,82.1,78200.71,21.3,-2e-05,0.0,0.00176]
[1778971418186,82.1,78200.55,21.3,-2e-05,0.0,0.00176]
[1778971423221,82.1,78200.32,21.3,-2e-05,0.0,0.00176]
[1778971428256,82.1,78200.44,21.3,-2e-05,0.0,0.00176]
[1778971431330,82.1,78199.79,21.3,-2e-05,0.0,0.00176]
[1778971432432,82.1,78199.8,21.3,-2e-05,0.0,0.00176]
[1778971440340,82.1,78199.81,21.3,-2e-05,0.0,0.00176]
[1778971450410,82.1,78199.81,21.3,-2e-05,0.0,0.00176]
[1778971455445,82.1,78199.77,21.3,-2e-05,0.0,0.00176]
[1778971461487,82.1,78199.58,21.3,-2e-05,0.0,0.00176]
[1778971466522,82.1,78199.9,21.3,-2e-05,0.0,0.00176]
[1778971472564,82.1,78199.66,21.3,-2e-05,0.0,0.00173]
[1778971478606,82.1,78199.79,21.3,-2e-05,0.0,0.00173]
[1778971484648,82.1,78196.41,21.3,-2e-05,0.0,0.00174]
[1778971490690,82.1,78196.64,21.3,-2e-05,0.0,0.00174]
[1778971495726,82.1,78196.8,21.3,-2e-05,0.0,0.00174]
[1778971500761,82.1,78196.8,21.3,-2e-05,0.0,0.00174]
[1778971505796,82.1,78197.47,21.3,-2e-05,0.0,0.00174]
[1778971510831,82.1,78197.82,21.3,-2e-05,0.0,0.00174]
[1778971515866,82.1,78198.74,21.3,-2e-05,0.0,0.00174]
[1778971520901,82.1,78198.59,21.3,-2e-05,0.0,0.00174]
[1778971525936,82.1,78198.28,21.3,-2e-05,0.0,0.00174]
[1778971531978,82.1,78198.26,21.3,-2e-05,0.0,0.00171]
[1778971540034,82.1,78197.62,21.3,-2e-05,0.0,0.00171]
[1778971545069,82.1,78197.32,21.3,-2e-05,0.0,0.00171]
[1778971556146,82.1,78197.16,21.3,-2e-05,0.0,0.00171]
[1778971561182,82.1,78197.39,21.3,-2e-05,0.0,0.00171]
[1778971566218,82.1,78197.0,21.3,-2e-05,0.0,0.00171]
[1778971571253,82.1,78196.84,21.3,-2e-05,0.0,0.00171]
[1778971576288,82.1,78197.03,21.3,-2e-05,0.0,0.00171]
[1778971581323,82.1,78191.37,21.3,-2e-05,0.0,0.00173]
[1778971586358,82.1,78181.29,21.3,-2e-05,0.0,0.00177]
[1778971592402,82.1,78180.06,21.3,-2e-05,0.0,0.00174]
[1778971594416,82.1,78172.0,21.3,-2e-05,0.0,0.00177]
[1778971599451,82.1,78176.82,21.3,-2e-05,0.0,0.00175]
[1778971608514,82.1,78177.21,21.3,-2e-05,0.0,0.00175]
[1778971613549,82.1,78177.37,21.3,-2e-05,0.0,0.00175]
[1778971618584,82.1,78176.59,21.3,-2e-05,0.0,0.00175]
[1778971623619,82.1,78176.72,21.3,-2e-05,0.0,0.00175]
[1778971629661,82.1,78177.36,21.3,-2e-05,0.0,0.00175]
[1778971635703,82.1,78178.02,21.3,-2e-05,0.0,0.00175]
[1778971640738,82.1,78177.53,21.3,-2e-05,0.0,0.00175]
[1778971646780,82.1,78177.85,21.3,-2e-05,0.0,0.00175]
[1778971649801,82.1,78186.87,21.3,-2e-05,0.0,0.00172]
[1778971651815,82.1,78190.31,21.3,-2e-05,0.0,0.00168]
[1778971661889,82.1,78190.79,21.3,-2e-05,0.0,0.00168]
[1778971666924,82.1,78190.7,21.3,-2e-05,0.0,0.00168]
[1778971671959,82.1,78188.65,21.3,-2e-05,0.0,0.00169]
[1778971680017,82.1,78188.75,21.3,-2e-05,0.0,0.00168]
[1778971685051,82.1,78188.4,21.3,-2e-05,0.0,0.00169]
[1778971690086,82.1,78188.16,21.3,-2e-05,0.0,0.00169]
[1778971696128,82.1,78188.38,21.3,-2e-05,0.0,0.00169]
[1778971701164,82.1,78193.91,21.3,-1e-05,0.0,0.00167]
[1778971706199,82.1,78188.63,21.3,-2e-05,0.0,0.00169]
[1778971712241,82.1,78188.65,21.3,-1e-05,0.0,0.00166]
[1778971718283,82.1,78188.45,21.3,-1e-05,0.0,0.00166]
[1778971726340,82.1,78188.06,21.3,-1e-05,0.0,0.00166]
[1778971731374,82.1,78187.68,21.3,-1e-05,0.0,0.00166]
[1778971739430,82.1,78187.34,21.3,-1e-05,0.0,0.00166]
[1778971743459,82.1,78196.73,21.3,-1e-05,0.0,0.00163]
[1778971748493,82.1,78196.23,21.3,-1e-05,0.0,0.00163]
[1778971754674,82.1,78197.2,21.3,-1e-05,0.0,0.00163]
[1778971760716,82.1,78197.17,21.3,-1e-05,0.0,0.00163]
[1778971766758,82.1,78197.1,21.3,-1e-05,0.0,0.00163]
[1778971771793,82.1,78197.18,21.3,-1e-05,0.0,0.0016]
[1778971776828,82.1,78197.21,21.3,-1e-05,0.0,0.0016]
[1778971781863,82.1,78196.74,21.3,-1e-05,0.0,0.0016]
[1778971787905,82.1,78196.77,21.3,-1e-05,0.0,0.0016]
[1778971792940,82.1,78190.09,21.3,-1e-05,0.0,0.00163]
[1778971797975,82.1,78190.57,21.3,-1e-05,0.0,0.00162]
[1778971803010,82.1,78195.33,21.3,-1e-05,0.0,0.00161]
[1778971805603,82.1,78195.88,21.3,-1e-05,0.0,0.00161]
[1778971805688,82.1,78195.88,21.3,-1e-05,0.0,0.00161]
[1778971817108,82.1,78195.87,21.3,-1e-05,0.0,0.00161]
[1778971822143,82.1,78194.9,21.3,-1e-05,0.0,0.00161]
[1778971827178,82.1,78195.8,21.3,-1e-05,0.0,0.00161]
[1778971831206,82.1,78195.52,21.3,-1e-05,0.0,0.00158]
[1778971837249,82.1,78195.44,21.3,-1e-05,0.0,0.00158]
[1778971842283,82.1,78195.41,21.3,-1e-05,0.0,0.00158]
[1778971847318,82.1,78195.37,21.3,-1e-05,0.0,0.00158]
[1778971853360,82.1,78195.41,21.3,-1e-05,0.0,0.00158]
[1778971860409,82.1,78195.41,21.3,-1e-05,0.0,0.00158]
[1778971865444,82.1,78195.43,21.3,-1e-05,0.0,0.00158]
[1778971871486,82.1,78195.53,21.3,-1e-05,0.0,0.00158]
[1778971876521,82.1,78195.5,21.3,-1e-05,0.0,0.00158]
[1778971881556,82.1,78195.5,21.3,-1e-05,0.0,0.00158]
[1778971886591,82.1,78195.5,21.3,-1e-05,0.0,0.00158]
[1778971891626,82.1,78195.5,21.3,-1e-05,0.0,0.00155]
[1778971896661,82.1,78195.46,21.3,-1e-05,0.0,0.00155]
[1778971901696,82.1,78195.42,21.3,-1e-05,0.0,0.00155]
[1778971908756,82.1,78195.64,21.3,-1e-05,0.0,0.00155]
[1778971914798,82.1,78201.43,21.3,-1e-05,0.0,0.00154]
[1778971921847,82.1,78200.02,21.3,-1e-05,0.0,0.00154]
[1778971927889,82.1,78199.77,21.3,-1e-05,0.0,0.00154]
[1778971932924,82.1,78200.41,21.3,-1e-05,0.0,0.00154]
[1778971937972,82.1,78200.67,21.3,-1e-05,0.0,0.00154]
[1778971944015,82.1,78196.26,21.3,-1e-05,0.0,0.00155]
[1778971949053,82.1,78188.73,21.3,-1e-05,0.0,0.00158]
[1778971956102,82.1,78184.73,21.3,-1e-05,0.0,0.00156]
[1778971968186,82.1,78184.69,21.3,-1e-05,0.0,0.00156]
[1778971981277,82.1,78185.57,21.3,-1e-05,0.0,0.00156]
[1778971990340,82.1,78186.11,21.3,-1e-05,0.0,0.00156]
[1778971995375,82.1,78185.2,21.3,-1e-05,0.0,0.00156]
[1778972001417,82.1,78185.2,21.3,-1e-05,0.0,0.00156]
[1778972006453,82.1,78185.39,21.3,-1e-05,0.0,0.00156]
[1778972011488,82.1,78185.33,21.3,-1e-05,0.0,0.00153]
[1778972016523,82.1,78184.47,21.3,-1e-05,0.0,0.00154]
[1778972021559,82.1,78184.72,21.3,-1e-05,0.0,0.00154]
[1778972026980,82.1,78184.72,21.3,-1e-05,0.0,0.00154]
[1778972033643,82.1,78184.79,21.3,-1e-05,0.0,0.00154]
[1778972038678,82.1,78184.61,21.3,-1e-05,0.0,0.00154]
[1778972044721,82.1,78184.86,21.3,-1e-05,0.0,0.00154]
[1778972051770,82.1,78185.11,21.3,-1e-05,0.0,0.00153]
[1778972056805,82.1,78184.93,21.3,-1e-05,0.0,0.00154]
[1778972062847,82.1,78184.84,21.3,-1e-05,0.0,0.00154]
[1778972067882,82.1,78185.03,21.3,-1e-05,0.0,0.00154]
[1778972071910,82.1,78185.1,21.3,-1e-05,0.0,0.00151]
[1778972076945,82.1,78189.45,21.3,-1e-05,0.0,0.0015]
[1778972088023,82.1,78192.64,21.3,-1e-05,0.0,0.00149]
[1778972093058,82.1,78184.78,21.3,-1e-05,0.0,0.00151]
[1778972098093,82.1,78182.77,21.3,-1e-05,0.0,0.00152]
[1778972104137,82.1,78180.94,21.3,-1e-05,0.0,0.00152]
[1778972116223,82.1,78181.07,21.3,-1e-05,0.0,0.00152]
[1778972124337,82.1,78180.93,21.3,-1e-05,0.0,0.00152]
[1778972132393,82.1,78180.93,21.3,-1e-05,0.0,0.0015]
[1778972138435,82.1,78180.91,21.3,-1e-05,0.0,0.0015]
[1778972148505,82.1,78180.83,21.3,-1e-05,0.0,0.0015]
[1778972158575,82.1,78180.87,21.3,-1e-05,0.0,0.0015]
[1778972171666,82.1,78180.63,21.3,-1e-05,0.0,0.0015]
[1778972177708,82.1,78180.63,21.3,-1e-05,0.0,0.0015]
[1778972183750,82.1,78180.51,21.3,-1e-05,0.0,0.0015]
[1778972188785,82.1,78180.65,21.3,-1e-05,0.0,0.0015]
[1778972191806,82.1,78180.06,21.3,-1e-05,0.0,0.00147]
[1778972196841,82.1,78180.1,21.3,-1e-05,0.0,0.00147]
[1778972203890,82.1,78179.86,21.3,-1e-05,0.0,0.00147]
[1778972208925,82.1,78179.54,21.3,-1e-05,0.0,0.00148]
[1778972215974,82.1,78179.57,21.3,-1e-05,0.0,0.00148]
[1778972224030,82.1,78178.63,21.3,-1e-05,0.0,0.00148]
[1778972229065,82.1,78181.14,21.3,-1e-05,0.0,0.00147]
[1778972234100,82.1,78181.79,21.3,-1e-05,0.0,0.00147]
[1778972239135,82.1,78181.7,21.3,-1e-05,0.0,0.00147]
[1778972244170,82.1,78181.51,21.3,-1e-05,0.0,0.00147]
[1778972249205,82.1,78181.3,21.3,-1e-05,0.0,0.00147]
[1778972251219,82.1,78181.27,21.3,-1e-05,0.0,0.00145]
[1778972259275,82.1,78181.15,21.3,-1e-05,0.0,0.00145]
[1778972264310,82.1,78181.11,21.3,-1e-05,0.0,0.00145]
[1778972269345,82.1,78181.15,21.3,-1e-05,0.0,0.00145]
[1778972274384,82.1,78181.73,21.3,-1e-05,0.0,0.00144]
[1778972279419,82.1,78181.69,21.3,-1e-05,0.0,0.00144]
[1778972284454,82.1,78181.09,21.3,-1e-05,0.0,0.00145]
[1778972289489,82.1,78180.87,21.3,-1e-05,0.0,0.00145]
[1778972294524,82.1,78180.8,21.3,-1e-05,0.0,0.00145]
[1778972299559,82.1,78180.69,21.3,-1e-05,0.0,0.00145]
[1778972304594,82.1,78180.49,21.3,-1e-05,0.0,0.00145]
[1778972309629,82.1,78180.49,21.3,-1e-05,0.0,0.00145]
[1778972311644,82.1,78180.42,21.3,-1e-05,0.0,0.00142]
[1778972316679,82.1,78180.25,21.3,-1e-05,0.0,0.00142]
[1778972321714,82.1,78171.13,21.3,-1e-05,0.0,0.00145]
[1778972327756,82.1,78166.26,21.3,-1e-05,0.0,0.00146]
[1778972332791,82.1,78161.0,21.3,-1e-05,0.0,0.00148]
[1778972337826,82.1,78159.25,21.3,-1e-05,0.0,0.00149]
[1778972349910,82.1,78159.24,21.3,-1e-05,0.0,0.00149]
[1778972357966,82.1,78158.75,21.3,-1e-05,0.0,0.00149]
[1778972372064,82.1,78158.75,21.3,-1e-05,0.0,0.00146]
[1778972377099,82.1,78158.71,21.3,-1e-05,0.0,0.00146]
[1778972387169,82.1,78158.71,21.3,-1e-05,0.0,0.00146]
[1778972397239,82.1,78158.71,21.3,-1e-05,0.0,0.00146]
[1778972402274,82.1,78159.92,21.3,-1e-05,0.0,0.00146]
[1778972408316,82.1,78160.49,21.3,-1e-05,0.0,0.00146]
[1778972413351,82.1,78160.04,21.3,-1e-05,0.0,0.00146]
[1778972416604,82.1,78159.55,21.3,-1e-05,0.0,0.00146]
[1778972417400,82.1,78159.6,21.3,-1e-05,0.0,0.00146]
[1778972425436,82.1,78159.69,21.3,-1e-05,0.0,0.00146]
[1778972430471,82.1,78159.62,21.3,-1e-05,0.0,0.00146]
[1778972431478,82.1,78159.69,21.3,-1e-05,0.0,0.00143]
[1778972436514,82.1,78159.72,21.3,-1e-05,0.0,0.00143]
[1778972442556,82.1,78159.3,21.3,-1e-05,0.0,0.00144]
[1778972448598,82.1,78159.34,21.3,-1e-05,0.0,0.00143]
[1778972453633,82.1,78159.44,21.3,-1e-05,0.0,0.00143]
[1778972458668,82.1,78160.44,21.3,-1e-05,0.0,0.00143]
[1778972463703,82.1,78160.4,21.3,-1e-05,0.0,0.00143]
[1778972468738,82.1,78161.01,21.3,-1e-05,0.0,0.00143]
[1778972471761,82.1,78169.57,21.3,-1e-05,0.0,0.00141]
[1778972476794,82.1,78171.91,21.3,-1e-05,0.0,0.0014]
[1778972481829,82.1,78172.28,21.3,-1e-05,0.0,0.0014]
[1778972491899,82.1,78172.08,21.3,-1e-05,0.0,0.00137]
[1778972496955,82.1,78171.92,21.3,-1e-05,0.0,0.00137]
[1778972501990,82.1,78172.03,21.3,-1e-05,0.0,0.00137]
[1778972507025,82.1,78171.81,21.3,-1e-05,0.0,0.00137]
[1778972512060,82.1,78168.49,21.3,-1e-05,0.0,0.00138]
[1778972520117,82.1,78168.35,21.3,-1e-05,0.0,0.00138]
[1778972525152,82.1,78168.38,21.3,-1e-05,0.0,0.00138]
[1778972530188,82.1,78168.29,21.3,-1e-05,0.0,0.00138]
[1778972535223,82.1,78168.64,21.3,-1e-05,0.0,0.00138]
[1778972537237,82.1,78161.64,21.3,-1e-05,0.0,0.0014]
[1778972544286,82.1,78159.4,21.3,-1e-05,0.0,0.00141]
[1778972549322,82.1,78159.71,21.3,-1e-05,0.0,0.00141]
[1778972551336,82.1,78159.67,21.3,-1e-05,0.0,0.00139]
[1778972559392,82.1,78158.99,21.3,-1e-05,0.0,0.00139]
[1778972565434,82.1,78158.76,21.3,-1e-05,0.0,0.00139]
[1778972571478,82.1,78158.7,21.3,-1e-05,0.0,0.00139]
[1778972576513,82.1,78158.57,21.3,-1e-05,0.0,0.00139]
[1778972584569,82.1,78158.39,21.3,-1e-05,0.0,0.00139]
[1778972590611,82.1,78159.25,21.3,-1e-05,0.0,0.00139]
[1778972597660,82.1,78159.31,21.3,-1e-05,0.0,0.00139]
[1778972606723,82.1,78159.81,21.3,-1e-05,0.0,0.00138]
[1778972614779,82.1,78159.63,21.3,-1e-05,0.0,0.00136]
[1778972620821,82.1,78159.59,21.3,-1e-05,0.0,0.00136]
[1778972626863,82.1,78158.13,21.3,-1e-05,0.0,0.00137]
[1778972631898,82.1,78158.44,21.3,-1e-05,0.0,0.00136]
[1778972636933,82.1,78158.0,21.3,-1e-05,0.0,0.00137]
[1778972643982,82.1,78157.52,21.3,-1e-05,0.0,0.00137]
[1778972649017,82.1,78157.29,21.3,-1e-05,0.0,0.00137]
[1778972654052,82.1,78156.68,21.3,-1e-05,0.0,0.00137]
[1778972659087,82.1,78156.16,21.3,-1e-05,0.0,0.00137]
[1778972664122,82.1,78151.01,21.3,-1e-05,0.0,0.00139]
[1778972669157,82.1,78152.56,21.3,-1e-05,0.0,0.00138]
[1778972671171,82.1,78152.25,21.3,-1e-05,0.0,0.00136]
[1778972676206,82.1,78151.96,21.3,-1e-05,0.0,0.00136]
[1778972682248,82.1,78151.73,21.3,-1e-05,0.0,0.00136]
[1778972688295,82.1,78149.57,21.3,-1e-05,0.0,0.00137]
[1778972692323,82.1,78139.99,21.3,-1e-05,0.0,0.00139]
[1778972697359,82.1,78136.31,21.3,-1e-05,0.0,0.0014]
[1778972702394,82.1,78138.11,21.3,-1e-05,0.0,0.0014]
[1778972707429,82.1,78138.8,21.3,-1e-05,0.0,0.0014]
[1778972712464,82.1,78138.73,21.3,-1e-05,0.0,0.0014]
[1778972717500,82.1,78138.69,21.3,-1e-05,0.0,0.0014]
[1778972722535,82.1,78144.1,21.3,-1e-05,0.0,0.00138]
[1778972726563,82.1,78151.94,21.3,-1e-05,0.0,0.00136]
[1778972732605,82.1,78153.56,21.3,-1e-05,0.0,0.00133]
[1778972738647,82.1,78153.76,21.3,-1e-05,0.0,0.00133]
[1778972744690,82.1,78153.83,21.3,-1e-05,0.0,0.00133]
[1778972749725,82.1,78155.03,21.3,-1e-05,0.0,0.00133]
[1778972754760,82.1,78155.25,21.3,-1e-05,0.0,0.00133]
[1778972759795,82.1,78155.04,21.3,-1e-05,0.0,0.00133]
[1778972764830,82.1,78160.34,21.3,-1e-05,0.0,0.00131]
[1778972769865,82.1,78165.27,21.3,-1e-05,0.0,0.0013]
[1778972774900,82.1,78164.9,21.3,-1e-05,0.0,0.0013]
[1778972778929,82.1,78152.49,21.3,-1e-05,0.0,0.00133]
[1778972783964,82.1,78151.54,21.3,-1e-05,0.0,0.00134]
[1778972790007,82.1,78151.6,21.3,-1e-05,0.0,0.00134]
[1778972794034,82.1,78151.21,21.3,-1e-05,0.0,0.00131]
[1778972799069,82.1,78151.29,21.3,-1e-05,0.0,0.00131]
[1778972805111,82.1,78151.12,21.3,-1e-05,0.0,0.00131]
[1778972810146,82.1,78151.04,21.3,-1e-05,0.0,0.00131]
[1778972820216,82.1,78155.77,21.3,-1e-05,0.0,0.0013]
[1778972825251,82.1,78157.34,21.3,-1e-05,0.0,0.0013]
[1778972830286,82.1,78157.4,21.3,-1e-05,0.0,0.0013]
[1778972835321,82.1,78157.82,21.3,-1e-05,0.0,0.0013]
[1778972840356,82.1,78157.53,21.3,-1e-05,0.0,0.0013]
[1778972845391,82.1,78157.57,21.3,-1e-05,0.0,0.0013]
[1778972850426,82.1,78157.45,21.3,-1e-05,0.0,0.0013]
[1778972852440,82.1,78157.48,21.3,-1e-05,0.0,0.00127]
[1778972858482,82.1,78157.62,21.3,-1e-05,0.0,0.00127]
[1778972863517,82.1,78157.66,21.3,-1e-05,0.0,0.00127]
[1778972868570,82.1,78160.12,21.3,-1e-05,0.0,0.00127]
[1778972873606,82.1,78160.22,21.3,-1e-05,0.0,0.00127]
[1778972878640,82.1,78160.67,21.3,-1e-05,0.0,0.00127]
[1778972883675,82.1,78159.83,21.3,-1e-05,0.0,0.00127]
[1778972888710,82.1,78165.49,21.3,-1e-05,0.0,0.00125]
[1778972892738,82.1,78172.58,21.3,-1e-05,0.0,0.00124]
[1778972897773,82.1,78172.05,21.3,-1e-05,0.0,0.00124]
[1778972902809,82.1,78172.12,21.3,-1e-05,0.0,0.00124]
[1778972907844,82.1,78172.12,21.3,-1e-05,0.0,0.00124]
[1778972911872,82.1,78172.23,21.3,-1e-05,0.0,0.00121]
[1778972916907,82.1,78171.98,21.3,-1e-05,0.0,0.00122]
[1778972924964,82.1,78172.2,21.3,-1e-05,0.0,0.00121]
[1778972929999,82.1,78171.14,21.3,-1e-05,0.0,0.00122]
[1778972935035,82.1,78171.86,21.3,-1e-05,0.0,0.00122]
[1778972940070,82.1,78171.85,21.3,-1e-05,0.0,0.00122]
[1778972945105,82.1,78171.89,21.3,-1e-05,0.0,0.00122]
[1778972950140,82.1,78171.57,21.3,-1e-05,0.0,0.00122]
[1778972955175,82.1,78171.66,21.3,-1e-05,0.0,0.00122]
[1778972963231,82.1,78171.73,21.3,-1e-05,0.0,0.00122]
[1778972969273,82.1,78171.99,21.3,-1e-05,0.0,0.00122]
[1778972971287,82.1,78171.71,21.3,-1e-05,0.0,0.00119]
[1778972976322,82.1,78171.16,21.3,-1e-05,0.0,0.0012]
[1778972981357,82.1,78170.77,21.3,-1e-05,0.0,0.0012]
[1778972992434,82.1,78170.63,21.3,-1e-05,0.0,0.0012]
[1778972997471,82.1,78170.53,21.3,-1e-05,0.0,0.0012]
[1778973002504,82.1,78170.57,21.3,-1e-05,0.0,0.0012]
[1778973007539,82.1,78170.79,21.3,-1e-05,0.0,0.0012]
[1778973013581,82.1,78170.82,21.3,-1e-05,0.0,0.0012]
[1778973019623,82.1,78170.99,21.3,-1e-05,0.0,0.0012]
[1778973024658,82.1,78170.88,21.3,-1e-05,0.0,0.0012]
[1778973027603,82.1,78170.74,21.3,-1e-05,0.0,0.0012]
[1778973027842,82.1,78170.74,21.3,-1e-05,0.0,0.0012]
[1778973031707,82.1,78170.65,21.3,-1e-05,0.0,0.00118]
[1778973036747,82.1,78170.77,21.3,-1e-05,0.0,0.00118]
[1778973041782,82.1,78170.56,21.3,-1e-05,0.0,0.00118]
[1778973046817,82.1,78170.49,21.3,-1e-05,0.0,0.00118]
[1778973053868,82.1,78170.42,21.3,-1e-05,0.0,0.00118]
[1778973058967,82.1,78170.92,21.3,-1e-05,0.0,0.00118]
[1778973064002,82.1,78170.57,21.3,-1e-05,0.0,0.00118]
[1778973069037,82.1,78171.13,21.3,-1e-05,0.0,0.00117]
[1778973076086,82.1,78170.95,21.3,-1e-05,0.0,0.00118]
[1778973081121,82.1,78170.7,21.3,-1e-05,0.0,0.00118]
[1778973086156,82.1,78170.63,21.3,-1e-05,0.0,0.00118]
[1778973091193,82.1,78170.77,21.3,-1e-05,0.0,0.00115]
[1778973096228,82.1,78167.87,21.3,-1e-05,0.0,0.00116]
[1778973101263,82.1,78167.69,21.3,-1e-05,0.0,0.00116]
[1778973114354,82.1,78167.73,21.3,-1e-05,0.0,0.00116]
[1778973119389,82.1,78170.56,21.3,-1e-05,0.0,0.00116]
[1778973124424,82.1,78170.63,21.3,-1e-05,0.0,0.00116]
[1778973130466,82.1,78170.33,21.3,-1e-05,0.0,0.00116]
[1778973135501,82.1,78170.35,21.3,-1e-05,0.0,0.00116]
[1778973140536,82.1,78170.29,21.3,-1e-05,0.0,0.00116]
[1778973145571,82.1,78170.18,21.3,-1e-05,0.0,0.00116]
[1778973150606,82.1,78171.02,21.3,-1e-05,0.0,0.00115]
[1778973152620,82.1,78171.25,21.3,-1e-05,0.0,0.00113]
[1778973159669,82.1,78170.96,21.3,-1e-05,0.0,0.00113]
[1778973164706,82.1,78170.5,21.3,-1e-05,0.0,0.00113]
[1778973170748,82.1,78170.25,21.3,-1e-05,0.0,0.00114]
[1778973175783,82.1,78170.34,21.3,-1e-05,0.0,0.00114]
[1778973180818,82.1,78170.66,21.3,-1e-05,0.0,0.00113]
[1778973186860,82.1,78170.98,21.3,-1e-05,0.0,0.00113]
[1778973196930,82.1,78170.87,21.3,-1e-05,0.0,0.00113]
[1778973202972,82.1,78170.91,21.3,-1e-05,0.0,0.00113]
[1778973208019,82.1,78168.25,21.3,-1e-05,0.0,0.00114]
[1778973211037,82.1,78168.22,21.3,-1e-05,0.0,0.00112]
[1778973216072,82.1,78168.16,21.3,-1e-05,0.0,0.00112]
[1778973221107,82.1,78167.94,21.3,-1e-05,0.0,0.00112]
[1778973226145,82.1,78168.34,21.3,-1e-05,0.0,0.00112]
[1778973232187,82.1,78168.32,21.3,-1e-05,0.0,0.00112]
[1778973238229,82.1,78168.51,21.3,-1e-05,0.0,0.00112]
[1778973244271,82.1,78168.27,21.3,-1e-05,0.0,0.00112]
[1778973245365,82.1,78168.27,21.3,-1e-05,0.0,0.00112]
[1778973246604,82.1,78167.83,21.3,-1e-05,0.0,0.00112]
[1778973253334,82.1,78166.19,21.3,-1e-05,0.0,0.00112]
[1778973258369,82.1,78166.2,21.3,-1e-05,0.0,0.00112]
[1778973263404,82.1,78166.41,21.3,-1e-05,0.0,0.00112]
[1778973268439,82.1,78166.38,21.3,-1e-05,0.0,0.00112]
[1778973271460,82.1,78166.38,21.3,-1e-05,0.0,0.0011]
[1778973276495,82.1,78166.39,21.3,-1e-05,0.0,0.0011]
[1778973281531,82.1,78168.26,21.3,-1e-05,0.0,0.0011]
[1778973286566,82.1,78169.04,21.3,-1e-05,0.0,0.0011]
[1778973291601,82.1,78169.42,21.3,-1e-05,0.0,0.0011]
[1778973293615,82.1,78162.58,21.3,-1e-05,0.0,0.00111]
[1778973298650,82.1,78163.51,21.3,-1e-05,0.0,0.00111]
[1778973303693,82.1,78169.62,21.3,-1e-05,0.0,0.0011]
[1778973308728,82.1,78169.62,21.3,-1e-05,0.0,0.0011]
[1778973322826,82.1,78170.15,21.3,-1e-05,0.0,0.0011]
[1778973327861,82.1,78170.33,21.3,-1e-05,0.0,0.00109]
[1778973332896,82.1,78173.58,21.3,-1e-05,0.0,0.00107]
[1778973337931,82.1,78175.39,21.3,-1e-05,0.0,0.00106]
[1778973345988,82.1,78175.35,21.3,-1e-05,0.0,0.00106]
[1778973351022,82.1,78175.2,21.3,-1e-05,0.0,0.00106]
[1778973357064,82.1,78175.28,21.3,-1e-05,0.0,0.00106]
[1778973362099,82.1,78175.26,21.3,-1e-05,0.0,0.00106]
[1778973367134,82.1,78175.05,21.3,-1e-05,0.0,0.00106]
[1778973372169,82.1,78175.09,21.3,-1e-05,0.0,0.00106]
[1778973377204,82.1,78177.37,21.3,-1e-05,0.0,0.00106]
[1778973382240,82.1,78179.54,21.3,-1e-05,0.0,0.00105]
[1778973389288,82.1,78179.66,21.3,-1e-05,0.0,0.00105]
[1778973397344,82.1,78179.68,21.3,-1e-05,0.0,0.00103]
[1778973403386,82.1,78179.66,21.3,-1e-05,0.0,0.00103]
[1778973409428,82.1,78179.6,21.3,-1e-05,0.0,0.00104]
[1778973414463,82.1,78179.68,21.3,-1e-05,0.0,0.00103]
[1778973418491,82.1,78186.7,21.3,-1e-05,0.0,0.00102]
[1778973423526,82.1,78186.81,21.3,-1e-05,0.0,0.00102]
[1778973431583,82.1,78187.79,21.3,-1e-05,0.0,0.00102]
[1778973437625,82.1,78188.63,21.3,-1e-05,0.0,0.00102]
[1778973443667,82.1,78188.65,21.3,-1e-05,0.0,0.00102]
[1778973456758,82.1,78189.04,21.3,-1e-05,0.0,0.001]
[1778973465821,82.1,78193.27,21.3,-1e-05,0.0,0.00099]
[1778973470856,82.1,78194.14,21.3,-1e-05,0.0,0.00099]
[1778973474884,82.1,78202.29,21.3,-1e-05,0.0,0.00097]
[1778973477905,82.1,78209.92,21.3,-1e-05,0.0,0.00095]
[1778973479919,82.1,78217.02,21.3,-1e-05,0.0,0.00094]
[1778973484954,82.1,78232.74,21.3,-1e-05,0.0,0.00091]
[1778973485962,82.1,78241.96,21.3,-1e-05,0.0,0.00089]
[1778973497038,82.1,78236.82,21.3,-1e-05,0.0,0.0009]
[1778973500059,82.1,78225.27,21.3,-1e-05,0.0,0.00092]
[1778973505094,82.1,78225.07,21.3,-1e-05,0.0,0.00092]
[1778973513150,82.1,78224.9,21.3,-1e-05,0.0,0.00091]
[1778973518185,82.1,78224.34,21.3,-1e-05,0.0,0.00091]
[1778973531276,82.1,78223.8,21.3,-1e-05,0.0,0.00091]
[1778973537318,82.1,78223.9,21.3,-1e-05,0.0,0.00091]
[1778973545374,82.1,78223.82,21.3,-1e-05,0.0,0.00091]
[1778973550409,82.1,78222.72,21.3,-1e-05,0.0,0.00091]
[1778973555444,82.1,78222.83,21.3,-1e-05,0.0,0.00091]
[1778973565514,82.1,78222.83,21.3,-1e-05,0.0,0.00091]
[1778973572563,82.1,78222.84,21.3,-1e-05,0.0,0.00089]
[1778973577598,82.1,78222.71,21.3,-1e-05,0.0,0.00089]
[1778973582633,82.1,78222.42,21.3,-1e-05,0.0,0.00089]
[1778973587668,82.1,78223.48,21.3,-1e-05,0.0,0.00089]
[1778973592703,82.1,78222.88,21.3,-1e-05,0.0,0.00089]
[1778973597738,82.1,78222.88,21.3,-1e-05,0.0,0.00089]
[1778973611856,82.1,78222.83,21.3,-1e-05,0.0,0.00089]
[1778973621926,82.1,78222.83,21.3,-1e-05,0.0,0.00089]
[1778973630989,82.1,78222.9,21.3,-1e-05,0.0,0.00089]
[1778973631996,82.1,78223.2,21.3,-1e-05,0.0,0.00088]
[1778973638601,82.1,78223.21,21.3,-1e-05,0.0,0.00088]
[1778973638695,82.1,78223.21,21.3,-1e-05,0.0,0.00088]
[1778973646094,82.1,78223.13,21.3,-1e-05,0.0,0.00088]
[1778973651129,82.1,78223.09,21.3,-1e-05,0.0,0.00088]
[1778973660192,82.1,78223.3,21.3,-1e-05,0.0,0.00088]
[1778973667241,82.1,78223.97,21.3,-1e-05,0.0,0.00087]
[1778973669255,82.1,78216.86,21.3,-1e-05,0.0,0.00089]
[1778973672276,82.1,78208.24,21.3,-1e-05,0.0,0.0009]
[1778973677311,82.1,78208.59,21.3,-1e-05,0.0,0.0009]
[1778973680332,82.1,78207.98,21.3,-1e-05,0.0,0.00091]
[1778973683353,82.1,78207.99,21.3,-1e-05,0.0,0.00091]
[1778973694430,82.1,78207.95,21.3,-1e-05,0.0,0.00089]
[1778973704500,82.1,78207.95,21.3,-1e-05,0.0,0.00089]
[1778973709535,82.1,78206.99,21.3,-1e-05,0.0,0.00089]
[1778973715577,82.1,78207.66,21.3,-1e-05,0.0,0.00089]
[1778973722640,82.1,78207.53,21.3,-1e-05,0.0,0.00089]
[1778973729704,82.1,78207.62,21.3,-1e-05,0.0,0.00089]
[1778973734739,82.1,78201.68,21.3,-1e-05,0.0,0.0009]
[1778973740781,82.1,78201.54,21.3,-1e-05,0.0,0.0009]
[1778973745817,82.1,78202.11,21.3,-1e-05,0.0,0.0009]
[1778973751859,82.1,78202.1,21.3,-1e-05,0.0,0.00088]
[1778973756894,82.1,78201.76,21.3,-1e-05,0.0,0.00088]
[1778973763943,82.1,78201.8,21.3,-1e-05,0.0,0.00088]
[1778973768978,82.1,78201.87,21.3,-1e-05,0.0,0.00088]
[1778973774013,82.1,78201.73,21.3,-1e-05,0.0,0.00088]
[1778973779048,82.1,78201.66,21.3,-1e-05,0.0,0.00088]
[1778973782074,82.1,78210.3,21.3,-1e-05,0.0,0.00087]
[1778973791137,82.1,78212.97,21.3,-1e-05,0.0,0.00086]
[1778973796172,82.1,78212.13,21.3,-1e-05,0.0,0.00086]
[1778973809263,82.1,78211.88,21.3,-1e-05,0.0,0.00086]
[1778973814298,82.1,78206.7,21.3,-1e-05,0.0,0.00086]
[1778973825376,82.1,78206.63,21.3,-1e-05,0.0,0.00086]
[1778973830411,82.1,78206.52,21.3,-1e-05,0.0,0.00086]
[1778973835446,82.1,78206.96,21.3,-1e-05,0.0,0.00086]
[1778973842495,82.1,78206.86,21.3,-1e-05,0.0,0.00086]
[1778973851558,82.1,78206.85,21.3,-1e-05,0.0,0.00086]
[1778973855587,82.1,78194.21,21.3,-1e-05,0.0,0.00088]
[1778973860622,82.1,78192.42,21.3,-1e-05,0.0,0.00088]
[1778973865657,82.1,78192.03,21.3,-1e-05,0.0,0.00088]
[1778973871699,82.1,78192.17,21.3,-1e-05,0.0,0.00087]
[1778973877741,82.1,78192.07,21.3,-1e-05,0.0,0.00087]
[1778973885797,82.1,78194.97,21.3,-1e-05,0.0,0.00086]
[1778973892847,82.1,78194.67,21.3,-1e-05,0.0,0.00086]
[1778973898889,82.1,78193.51,21.3,-1e-05,0.0,0.00087]
[1778973903924,82.1,78194.38,21.3,-1e-05,0.0,0.00086]
[1778973908959,82.1,78195.67,21.3,-1e-05,0.0,0.00086]
[1778973913994,82.1,78195.53,21.3,-1e-05,0.0,0.00086]
[1778973921043,82.1,78195.41,21.3,-1e-05,0.0,0.00086]
[1778973926078,82.1,78195.12,21.3,-1e-05,0.0,0.00086]
[1778973931113,82.1,78195.69,21.3,-1e-05,0.0,0.00085]
[1778973936148,82.1,78195.22,21.3,-1e-05,0.0,0.00085]
[1778973941183,82.1,78195.32,21.3,-1e-05,0.0,0.00085]
[1778973946218,82.1,78195.56,21.3,-1e-05,0.0,0.00085]
[1778973947225,82.1,78202.7,21.3,-1e-05,0.0,0.00083]
[1778973953267,82.1,78205.17,21.3,-1e-05,0.0,0.00083]
[1778973958302,82.1,78207.66,21.3,-1e-05,0.0,0.00082]
[1778973965351,82.1,78209.4,21.3,-1e-05,0.0,0.00082]
[1778973971393,82.1,78208.78,21.3,-1e-05,0.0,0.00082]
[1778973977435,82.1,78208.88,21.3,-1e-05,0.0,0.00082]
[1778973983477,82.1,78208.77,21.3,-1e-05,0.0,0.00082]
[1778973988537,82.1,78208.59,21.3,-1e-05,0.0,0.00082]
[1778973991558,82.1,78208.65,21.3,-1e-05,0.0,0.00081]
[1778973996593,82.1,78210.08,21.3,-1e-05,0.0,0.0008]
[1778974003642,82.1,78210.03,21.3,-1e-05,0.0,0.0008]
[1778974010691,82.1,78210.51,21.3,-1e-05,0.0,0.0008]
[1778974016733,82.1,78209.78,21.3,-1e-05,0.0,0.0008]
[1778974021768,82.1,78209.46,21.3,-1e-05,0.0,0.00081]
[1778974031840,82.1,78209.33,21.3,-1e-05,0.0,0.00081]
[1778974040903,82.1,78209.17,21.3,-1e-05,0.0,0.00081]
[1778974050973,82.1,78209.17,21.3,-1e-05,0.0,0.00081]
[1778974057017,82.1,78202.05,21.3,-1e-05,0.0,0.0008]
[1778974062052,82.1,78202.22,21.3,-1e-05,0.0,0.0008]
[1778974070108,82.1,78202.4,21.3,-1e-05,0.0,0.0008]
[1778974079171,82.1,78202.22,21.3,-1e-05,0.0,0.0008]
[1778974085214,82.1,78202.28,21.3,-1e-05,0.0,0.0008]
[1778974095284,82.1,78202.16,21.3,-1e-05,0.0,0.0008]
[1778974100319,82.1,78202.01,21.3,-1e-05,0.0,0.0008]
[1778974114417,82.1,78202.41,21.3,-1e-05,0.0,0.00079]
[1778974125494,82.1,78202.41,21.3,-1e-05,0.0,0.00079]
[1778974130529,82.1,78202.63,21.3,-1e-05,0.0,0.00079]
[1778974135564,82.1,78202.46,21.3,-1e-05,0.0,0.00079]
[1778974141606,82.1,78202.39,21.3,-1e-05,0.0,0.00079]
[1778974146641,82.1,78202.53,21.3,-1e-05,0.0,0.00079]
[1778974152329,82.1,78202.62,21.3,-1e-05,0.0,0.00079]
[1778974160739,82.1,78201.8,21.3,-1e-05,0.0,0.00079]
[1778974165776,82.1,78202.55,21.3,-1e-05,0.0,0.00079]
[1778974175846,82.1,78202.55,21.3,-1e-05,0.0,0.00077]
[1778974181888,82.1,78202.47,21.3,-1e-05,0.0,0.00077]
[1778974191962,82.1,78202.47,21.3,-1e-05,0.0,0.00077]
[1778974198791,82.1,78202.47,21.3,-1e-05,0.0,0.00077]
[1778974205065,82.1,78202.6,21.3,-1e-05,0.0,0.00077]
[1778974211107,82.1,78202.57,21.3,-1e-05,0.0,0.00077]
[1778974218156,82.1,78201.61,21.3,-1e-05,0.0,0.00077]
[1778974224198,82.1,78202.42,21.3,-1e-05,0.0,0.00077]
[1778974229233,82.1,78202.7,21.3,-1e-05,0.0,0.00077]
[1778974236282,82.1,78201.74,21.3,-1e-05,0.0,0.00076]
[1778974241317,82.1,78202.43,21.3,-1e-05,0.0,0.00076]
[1778974249602,82.1,78202.79,21.3,-1e-05,0.0,0.00076]
[1778974249891,82.1,78202.79,21.3,-1e-05,0.0,0.00076]
[1778974256422,82.1,78202.77,21.3,-1e-05,0.0,0.00076]
[1778974261458,82.1,78202.51,21.3,-1e-05,0.0,0.00076]
[1778974266493,82.1,78203.72,21.3,-1e-05,0.0,0.00075]
[1778974271528,82.1,78203.83,21.3,-1e-05,0.0,0.00075]
[1778974276563,82.1,78204.93,21.3,-1e-05,0.0,0.00075]
[1778974281598,82.1,78214.03,21.3,-1e-05,0.0,0.00074]
[1778974286633,82.1,78215.6,21.3,-1e-05,0.0,0.00074]
[1778974291668,82.1,78215.12,21.3,-1e-05,0.0,0.00072]
[1778974296703,82.1,78215.22,21.3,-1e-05,0.0,0.00072]
[1778974301738,82.1,78217.43,21.3,-1e-05,0.0,0.00072]
[1778974306773,82.1,78217.41,21.3,-1e-05,0.0,0.00072]
[1778974311808,82.1,78217.14,21.3,-1e-05,0.0,0.00072]
[1778974318857,82.1,78217.55,21.3,-1e-05,0.0,0.00072]
[1778974323892,82.1,78217.58,21.3,-1e-05,0.0,0.00072]
[1778974328928,82.1,78217.59,21.3,-1e-05,0.0,0.00072]
[1778974335977,82.1,78217.34,21.3,-1e-05,0.0,0.00072]
[1778974341016,82.1,78217.55,21.3,-1e-05,0.0,0.00072]
[1778974349072,82.1,78217.37,21.3,-1e-05,0.0,0.00072]
[1778974351086,82.1,78217.34,21.3,-1e-05,0.0,0.0007]
[1778974358135,82.1,78217.41,21.3,-1e-05,0.0,0.0007]
[1778974365184,82.1,78217.43,21.3,-1e-05,0.0,0.0007]
[1778974372233,82.1,78220.34,21.3,-1e-05,0.0,0.0007]
[1778974380289,82.1,78220.32,21.3,-1e-05,0.0,0.0007]
[1778974385324,82.1,78220.41,21.3,-1e-05,0.0,0.0007]
[1778974388345,82.1,78210.65,21.3,-1e-05,0.0,0.00071]
[1778974393380,82.1,78211.48,21.3,-1e-05,0.0,0.00071]
[1778974398415,82.1,78212.07,21.3,-1e-05,0.0,0.00071]
[1778974405464,82.1,78211.84,21.3,-1e-05,0.0,0.00071]
[1778974410499,82.1,78211.91,21.3,-1e-05,0.0,0.00071]
[1778974412513,82.1,78211.9,21.3,-1e-05,0.0,0.0007]
[1778974417548,82.1,78211.92,21.3,-1e-05,0.0,0.0007]
[1778974422583,82.1,78212.75,21.3,-1e-05,0.0,0.0007]
[1778974427618,82.1,78215.64,21.3,-1e-05,0.0,0.00069]
[1778974432653,82.1,78216.64,21.3,-1e-05,0.0,0.00069]
[1778974438696,82.1,78216.96,21.3,-1e-05,0.0,0.00069]
[1778974443731,82.1,78217.53,21.3,-1e-05,0.0,0.00069]
[1778974448767,82.1,78217.35,21.3,-1e-05,0.0,0.00069]
[1778974453802,82.1,78217.53,21.3,-1e-05,0.0,0.00069]
[1778974458837,82.1,78217.3,21.3,-1e-05,0.0,0.00069]
[1778974463872,82.1,78217.1,21.3,-1e-05,0.0,0.00069]
[1778974475957,82.1,78216.95,21.3,-1e-05,0.0,0.00068]
[1778974480992,82.1,78211.48,21.3,-1e-05,0.0,0.00069]
[1778974489050,82.1,78206.94,21.3,-1e-05,0.0,0.00069]
[1778974494085,82.1,78201.31,21.3,-1e-05,0.0,0.0007]
[1778974500127,82.1,78203.81,21.3,-1e-05,0.0,0.0007]
[1778974505162,82.1,78208.69,21.3,-1e-05,0.0,0.00069]
[1778974508183,82.1,78217.83,21.3,-1e-05,0.0,0.00068]
[1778974513218,82.1,78217.76,21.3,-1e-05,0.0,0.00068]
[1778974521274,82.1,78217.77,21.3,-1e-05,0.0,0.00068]
[1778974530337,82.1,78218.07,21.3,-1e-05,0.0,0.00068]
[1778974531345,82.1,78218.03,21.3,-1e-05,0.0,0.00066]
[1778974536380,82.1,78219.74,21.3,-1e-05,0.0,0.00066]
[1778974541417,82.1,78219.2,21.3,-1e-05,0.0,0.00066]
[1778974548466,82.1,78219.83,21.3,-1e-05,0.0,0.00066]
[1778974554509,82.1,78220.58,21.3,-1e-05,0.0,0.00066]
[1778974561559,82.1,78220.54,21.3,-1e-05,0.0,0.00066]
[1778974566594,82.1,78220.47,21.3,-1e-05,0.0,0.00066]
[1778974571629,82.1,78220.43,21.3,-1e-05,0.0,0.00066]
[1778974576664,82.1,78220.47,21.3,-1e-05,0.0,0.00066]
[1778974581699,82.1,78219.94,21.3,-1e-05,0.0,0.00066]
[1778974587741,82.1,78219.87,21.3,-1e-05,0.0,0.00066]
[1778974591770,82.1,78219.98,21.3,-1e-05,0.0,0.00065]
[1778974596804,82.1,78220.05,21.3,-1e-05,0.0,0.00065]
[1778974601839,82.1,78219.99,21.3,-1e-05,0.0,0.00065]
[1778974606874,82.1,78220.04,21.3,-1e-05,0.0,0.00065]
[1778974612916,82.1,78220.04,21.3,-1e-05,0.0,0.00065]
[1778974618958,82.1,78220.03,21.3,-1e-05,0.0,0.00065]
[1778974623993,82.1,78219.57,21.3,-1e-05,0.0,0.00065]
[1778974630035,82.1,78219.96,21.3,-1e-05,0.0,0.00065]
[1778974635070,82.1,78216.57,21.3,-1e-05,0.0,0.00065]
[1778974641112,82.1,78216.75,21.3,-1e-05,0.0,0.00065]
[1778974648161,82.1,78216.8,21.3,-1e-05,0.0,0.00065]
[1778974652189,82.1,78216.78,21.3,-1e-05,0.0,0.00064]
[1778974662260,82.1,78216.78,21.3,-1e-05,0.0,0.00064]
[1778974667295,82.1,78220.83,21.3,-1e-05,0.0,0.00063]
[1778974672330,82.1,78220.33,21.3,-1e-05,0.0,0.00063]
[1778974677365,82.1,78215.15,21.3,-1e-05,0.0,0.00064]
[1778974685423,82.1,78214.51,21.3,-1e-05,0.0,0.00064]
[1778974694485,82.1,78214.57,21.3,-1e-05,0.0,0.00064]
[1778974699520,82.1,78206.25,21.3,-1e-05,0.0,0.00065]
[1778974704555,82.1,78203.11,21.3,-1e-05,0.0,0.00066]
[1778974709590,82.1,78200.77,21.3,-1e-05,0.0,0.00066]
[1778974711604,82.1,78200.63,21.3,-1e-05,0.0,0.00065]
[1778974717646,82.1,78200.14,21.3,-1e-05,0.0,0.00065]
[1778974725702,82.1,78199.87,21.3,-1e-05,0.0,0.00065]
[1778974730737,82.1,78195.16,21.3,-1e-05,0.0,0.00066]
[1778974736779,82.1,78195.4,21.3,-1e-05,0.0,0.00066]
[1778974741815,82.1,78201.36,21.3,-1e-05,0.0,0.00065]
[1778974747857,82.1,78201.43,21.3,-1e-05,0.0,0.00065]
[1778974752892,82.1,78201.49,21.3,-1e-05,0.0,0.00065]
[1778974758935,82.1,78199.64,21.3,-1e-05,0.0,0.00065]
[1778974763971,82.1,78199.27,21.3,-1e-05,0.0,0.00065]
[1778974770014,82.1,78199.28,21.3,-1e-05,0.0,0.00065]
[1778974771021,82.1,78199.24,21.3,-1e-05,0.0,0.00064]
[1778974777185,82.1,78199.2,21.3,-1e-05,0.0,0.00064]
[1778974792168,82.1,78199.82,21.3,-1e-05,0.0,0.00064]
[1778974797203,82.1,78201.03,21.3,-1e-05,0.0,0.00064]
[1778974802238,82.1,78200.7,21.3,-1e-05,0.0,0.00064]
[1778974807276,82.1,78198.7,21.3,-1e-05,0.0,0.00064]
[1778974819361,82.1,78195.07,21.3,-1e-05,0.0,0.00064]
[1778974824396,82.1,78195.49,21.3,-1e-05,0.0,0.00064]
[1778974829431,82.1,78195.88,21.3,-1e-05,0.0,0.00064]
[1778974839501,82.1,78195.88,21.3,-1e-05,0.0,0.00063]
[1778974844536,82.1,78195.34,21.3,-1e-05,0.0,0.00063]
[1778974858639,82.1,78195.15,21.3,-1e-05,0.0,0.00063]
[1778974860599,82.1,78195.15,21.3,-1e-05,0.0,0.00063]
[1778974861552,82.1,78195.15,21.3,-1e-05,0.0,0.00063]
[1778974866695,82.1,78190.88,21.3,-1e-05,0.0,0.00064]
[1778974872737,82.1,78185.55,21.3,-1e-05,0.0,0.00064]
[1778974877772,82.1,78184.69,21.3,-1e-05,0.0,0.00065]
[1778974882807,82.1,78184.05,21.3,-1e-05,0.0,0.00065]
[1778974887845,82.1,78184.6,21.3,-1e-05,0.0,0.00065]
[1778974891873,82.1,78184.56,21.3,-1e-05,0.0,0.00063]
[1778974897915,82.1,78184.38,21.3,-1e-05,0.0,0.00063]
[1778974904966,82.1,78181.76,21.3,-1e-05,0.0,0.00064]
[1778974909999,82.1,78178.65,21.3,-1e-05,0.0,0.00064]
[1778974921112,82.1,78178.62,21.3,-1e-05,0.0,0.00064]
[1778974927154,82.1,78178.61,21.3,-1e-05,0.0,0.00064]
[1778974934203,82.1,78179.79,21.3,-1e-05,0.0,0.00064]
[1778974939238,82.1,78179.66,21.3,-1e-05,0.0,0.00064]
[1778974944273,82.1,78179.36,21.3,-1e-05,0.0,0.00064]
[1778974949308,82.1,78178.75,21.3,-1e-05,0.0,0.00064]
[1778974951322,82.1,78178.56,21.3,-1e-05,0.0,0.00063]
[1778974956357,82.1,78177.66,21.3,-1e-05,0.0,0.00063]
[1778974961392,82.1,78177.26,21.3,-1e-05,0.0,0.00063]
[1778974967434,82.1,78178.34,21.3,-1e-05,0.0,0.00063]
[1778974973476,82.1,78178.23,21.3,-1e-05,0.0,0.00063]
[1778974979518,82.1,78178.2,21.3,-1e-05,0.0,0.00063]
[1778974984553,82.1,78178.34,21.3,-1e-05,0.0,0.00063]
[1778974989588,82.1,78178.3,21.3,-1e-05,0.0,0.00063]
[1778974995630,82.1,78178.28,21.3,-1e-05,0.0,0.00063]
[1778975005700,82.1,78178.28,21.3,-1e-05,0.0,0.00063]
[1778975006707,82.1,78185.7,21.3,-1e-05,0.0,0.00062]
[1778975011743,82.1,78186.64,21.3,-1e-05,0.0,0.0006]
[1778975016778,82.1,78186.84,21.3,-1e-05,0.0,0.0006]
[1778975021813,82.1,78190.65,21.3,-1e-05,0.0,0.0006]
[1778975026848,82.1,78193.53,21.3,-1e-05,0.0,0.0006]
[1778975036922,82.1,78194.11,21.3,-1e-05,0.0,0.00059]
[1778975042964,82.1,78194.1,21.3,-1e-05,0.0,0.00059]
[1778975051022,82.1,78194.15,21.3,-1e-05,0.0,0.00059]
[1778975056058,82.1,78194.12,21.3,-1e-05,0.0,0.00059]
[1778975059345,82.1,78193.23,21.3,-1e-05,0.0,0.0006]
[1778975066130,82.1,78193.79,21.3,-1e-05,0.0,0.0006]
[1778975071165,82.1,78193.29,21.3,-1e-05,0.0,0.00058]
[1778975076200,82.1,78193.4,21.3,-1e-05,0.0,0.00058]
[1778975082242,82.1,78193.48,21.3,-1e-05,0.0,0.00058]
[1778975087278,82.1,78193.9,21.3,-1e-05,0.0,0.00058]
[1778975094401,82.1,78192.32,21.3,-1e-05,0.0,0.00058]
[1778975100371,82.1,78192.06,21.3,-1e-05,0.0,0.00059]
[1778975102384,82.1,78200.92,21.3,-1e-05,0.0,0.00057]
[1778975104804,82.1,78201.59,21.3,-1e-05,0.0,0.00057]
[1778975110440,82.1,78200.23,21.3,-1e-05,0.0,0.00057]
[1778975116482,82.1,78200.36,21.3,-1e-05,0.0,0.00057]
[1778975125545,82.1,78200.32,21.3,-1e-05,0.0,0.00057]
[1778975133601,82.1,78199.94,21.3,-1e-05,0.0,0.00056]
[1778975139643,82.1,78199.6,21.3,-1e-05,0.0,0.00056]
[1778975144678,82.1,78199.9,21.3,-1e-05,0.0,0.00056]
[1778975154748,82.1,78199.9,21.3,-1e-05,0.0,0.00056]
[1778975166832,82.1,78200.89,21.3,-1e-05,0.0,0.00056]
[1778975171867,82.1,78201.71,21.3,-1e-05,0.0,0.00056]
[1778975177909,82.1,78201.63,21.3,-1e-05,0.0,0.00056]
[1778975182944,82.1,78201.17,21.3,-1e-05,0.0,0.00056]
[1778975187979,82.1,78201.08,21.3,-1e-05,0.0,0.00056]
[1778975194026,82.1,78196.71,21.3,-1e-05,0.0,0.00056]
[1778975199061,82.1,78196.28,21.3,-1e-05,0.0,0.00056]
[1778975207117,82.1,78196.25,21.3,-1e-05,0.0,0.00056]
[1778975212152,82.1,78196.5,21.3,-1e-05,0.0,0.00056]
[1778975217187,82.1,78197.12,21.3,-1e-05,0.0,0.00056]
[1778975222222,82.1,78197.06,21.3,-1e-05,0.0,0.00056]
[1778975236321,82.1,78197.13,21.3,-1e-05,0.0,0.00056]
[1778975246391,82.1,78197.11,21.3,-1e-05,0.0,0.00056]
[1778975251426,82.1,78197.27,21.3,0.0,0.0,0.00054]
[1778975257473,82.1,78197.71,21.3,0.0,0.0,0.00054]
[1778975262508,82.1,78197.7,21.3,0.0,0.0,0.00054]
[1778975267543,82.1,78204.26,21.3,0.0,0.0,0.00054]
[1778975272578,82.1,78204.9,21.3,0.0,0.0,0.00053]
[1778975277613,82.1,78202.85,21.3,0.0,0.0,0.00054]
[1778975282649,82.1,78200.3,21.3,0.0,0.0,0.00054]
[1778975288691,82.1,78200.21,21.3,0.0,0.0,0.00054]
[1778975293726,82.1,78200.15,21.3,0.0,0.0,0.00054]
[1778975298761,82.1,78194.27,21.3,0.0,0.0,0.00055]
[1778975307827,82.1,78192.54,21.3,0.0,0.0,0.00055]
[1778975311855,82.1,78189.83,21.3,0.0,0.0,0.00054]
[1778975316890,82.1,78185.37,21.3,0.0,0.0,0.00055]
[1778975321925,82.1,78185.15,21.3,0.0,0.0,0.00055]
[1778975335017,82.1,78184.76,21.3,0.0,0.0,0.00055]
[1778975341058,82.1,78184.65,21.3,0.0,0.0,0.00055]
[1778975352135,82.1,78184.41,21.3,0.0,0.0,0.00055]
[1778975355156,82.1,78175.01,21.3,-1e-05,0.0,0.00056]
[1778975360191,82.1,78172.41,21.3,-1e-05,0.0,0.00056]
[1778975366233,82.1,78170.27,21.3,-1e-05,0.0,0.00057]
[1778975380331,82.1,78167.49,21.3,-1e-05,0.0,0.00056]
[1778975386373,82.1,78167.31,21.3,-1e-05,0.0,0.00056]
[1778975391408,82.1,78171.07,21.3,-1e-05,0.0,0.00055]
[1778975393732,82.1,78171.0,21.3,-1e-05,0.0,0.00055]
[1778975400471,82.1,78170.15,21.3,-1e-05,0.0,0.00055]
[1778975407520,82.1,78170.11,21.3,-1e-05,0.0,0.00055]
[1778975408527,82.1,78159.09,21.3,-1e-05,0.0,0.00057]
[1778975413562,82.1,78155.4,21.3,-1e-05,0.0,0.00057]
[1778975418597,82.1,78153.06,21.3,-1e-05,0.0,0.00058]
[1778975423632,82.1,78147.79,21.3,-1e-05,0.0,0.00058]
[1778975428667,82.1,78148.58,21.3,-1e-05,0.0,0.00058]
[1778975433702,82.1,78142.37,21.3,-1e-05,0.0,0.00058]
[1778975438737,82.1,78140.7,21.3,-1e-05,0.0,0.00058]
[1778975443773,82.1,78140.32,21.3,-1e-05,0.0,0.00058]
[1778975449815,82.1,78140.15,21.3,-1e-05,0.0,0.00058]
[1778975454850,82.1,78139.91,21.3,-1e-05,0.0,0.00058]
[1778975459885,82.1,78139.48,21.3,-1e-05,0.0,0.00058]
[1778975464920,82.1,78139.0,21.3,-1e-05,0.0,0.00058]
[1778975469955,82.1,78138.01,21.3,-1e-05,0.0,0.00058]
[1778975471604,82.1,78137.58,21.3,-1e-05,0.0,0.00058]
[1778975471691,82.1,78137.58,21.3,-1e-05,0.0,0.00058]
[1778975477004,82.1,78135.89,21.3,-1e-05,0.0,0.00059]
[1778975482109,82.1,78135.78,21.3,-1e-05,0.0,0.00059]
[1778975489158,82.1,78134.53,21.3,-1e-05,0.0,0.00059]
[1778975492179,82.1,78134.63,21.3,-1e-05,0.0,0.00058]
[1778975497214,82.1,78133.8,21.3,-1e-05,0.0,0.00058]
[1778975502249,82.1,78132.72,21.3,-1e-05,0.0,0.00058]
[1778975507284,82.1,78131.28,21.3,-1e-05,0.0,0.00058]
[1778975512319,82.1,78123.53,21.3,-1e-05,0.0,0.00059]
[1778975518362,82.1,78124.9,21.3,-1e-05,0.0,0.00059]
[1778975523400,82.1,78124.23,21.3,-1e-05,0.0,0.00059]
[1778975530449,82.1,78123.87,21.3,-1e-05,0.0,0.00059]
[1778975535484,82.1,78123.95,21.3,-1e-05,0.0,0.00059]
[1778975540519,82.1,78123.95,21.3,-1e-05,0.0,0.00059]
[1778975545555,82.1,78119.79,21.3,-1e-05,0.0,0.0006]
[1778975548583,82.1,78112.86,21.3,-1e-05,0.0,0.0006]
[1778975549589,82.1,78106.23,21.3,-1e-05,0.0,0.00061]
[1778975551603,82.1,78107.62,21.3,-1e-05,0.0,0.0006]
[1778975554625,82.1,78114.97,21.3,-1e-05,0.0,0.00059]
[1778975561673,82.1,78116.1,21.3,-1e-05,0.0,0.00059]
[1778975566708,82.1,78115.74,21.3,-1e-05,0.0,0.00059]
[1778975571744,82.1,78114.0,21.3,-1e-05,0.0,0.00059]
[1778975577789,82.1,78114.08,21.3,-1e-05,0.0,0.00059]
[1778975582824,82.1,78114.32,21.3,-1e-05,0.0,0.00059]
[1778975588866,82.1,78114.18,21.3,-1e-05,0.0,0.00059]
[1778975593901,82.1,78114.48,21.3,-1e-05,0.0,0.00059]
[1778975598936,82.1,78114.48,21.3,-1e-05,0.0,0.00059]
[1778975604978,82.1,78114.27,21.3,-1e-05,0.0,0.00059]
[1778975610013,82.1,78114.83,21.3,-1e-05,0.0,0.00059]
[1778975612027,82.1,78114.79,21.3,-1e-05,0.0,0.00058]
[1778975617062,82.1,78114.86,21.3,-1e-05,0.0,0.00058]
[1778975622097,82.1,78114.79,21.3,-1e-05,0.0,0.00058]
[1778975627132,82.1,78114.65,21.3,-1e-05,0.0,0.00058]
[1778975632167,82.1,78115.1,21.3,-1e-05,0.0,0.00058]
[1778975637202,82.1,78115.96,21.3,-1e-05,0.0,0.00058]
[1778975642237,82.1,78115.84,21.3,-1e-05,0.0,0.00058]
[1778975648279,82.1,78115.8,21.3,-1e-05,0.0,0.00058]
[1778975653314,82.1,78115.84,21.3,-1e-05,0.0,0.00058]
[1778975658349,82.1,78115.8,21.3,-1e-05,0.0,0.00058]
[1778975663384,82.1,78118.39,21.3,-1e-05,0.0,0.00057]
[1778975668419,82.1,78118.46,21.3,-1e-05,0.0,0.00057]
[1778975671440,82.1,78118.35,21.3,-1e-05,0.0,0.00056]
[1778975676477,82.1,78118.42,21.3,-1e-05,0.0,0.00056]
[1778975682519,82.1,78118.39,21.3,-1e-05,0.0,0.00056]
[1778975689568,82.1,78118.36,21.3,-1e-05,0.0,0.00056]
[1778975696617,82.1,78124.28,21.3,-1e-05,0.0,0.00055]
[1778975701652,82.1,78125.72,21.3,-1e-05,0.0,0.00055]
[1778975703667,82.1,78138.16,21.3,0.0,0.0,0.00054]
[1778975708701,82.1,78141.26,21.3,0.0,0.0,0.00053]
[1778975713737,82.1,78145.26,21.3,0.0,0.0,0.00053]
[1778975719779,82.1,78145.3,21.3,0.0,0.0,0.00053]
[1778975725821,82.1,78144.99,21.3,0.0,0.0,0.00053]
[1778975730856,82.1,78144.97,21.3,0.0,0.0,0.00053]
[1778975733877,82.1,78144.9,21.3,0.0,0.0,0.00052]
[1778975738912,82.1,78148.75,21.3,0.0,0.0,0.00051]
[1778975743947,82.1,78151.71,21.3,0.0,0.0,0.00051]
[1778975748982,82.1,78154.21,21.3,0.0,0.0,0.00051]
[1778975760062,82.1,78154.64,21.3,0.0,0.0,0.00051]
[1778975765096,82.1,78154.57,21.3,0.0,0.0,0.00051]
[1778975771138,82.1,78154.5,21.3,0.0,0.0,0.00051]
[1778975776173,82.1,78154.5,21.3,0.0,0.0,0.00051]
[1778975781211,82.1,78154.46,21.3,0.0,0.0,0.00051]
[1778975787253,82.1,78154.61,21.3,0.0,0.0,0.00051]
[1778975791281,82.1,78154.46,21.3,0.0,0.0,0.0005]
[1778975796316,82.1,78154.65,21.3,0.0,0.0,0.0005]
[1778975801351,82.1,78154.79,21.3,0.0,0.0,0.0005]
[1778975807393,82.1,78155.11,21.3,0.0,0.0,0.00049]
[1778975812428,82.1,78154.93,21.3,0.0,0.0,0.0005]
[1778975818470,82.1,78155.24,21.3,0.0,0.0,0.00049]
[1778975823507,82.1,78156.26,21.3,0.0,0.0,0.00049]
[1778975829549,82.1,78156.23,21.3,0.0,0.0,0.00049]
[1778975835591,82.1,78156.34,21.3,0.0,0.0,0.00049]
[1778975840626,82.1,78156.23,21.3,0.0,0.0,0.00049]
[1778975845661,82.1,78156.87,21.3,0.0,0.0,0.00049]
[1778975851704,82.1,78156.83,21.3,0.0,0.0,0.00048]
[1778975858753,82.1,78156.82,21.3,0.0,0.0,0.00048]
[1778975868823,82.1,78157.41,21.3,0.0,0.0,0.00048]
[1778975878893,82.1,78157.41,21.3,0.0,0.0,0.00048]
[1778975883928,82.1,78157.38,21.3,0.0,0.0,0.00048]
[1778975893998,82.1,78157.38,21.3,0.0,0.0,0.00048]
[1778975896013,82.1,78150.52,21.3,0.0,0.0,0.00049]
[1778975901047,82.1,78150.01,21.3,0.0,0.0,0.00049]
[1778975906082,82.1,78150.02,21.3,0.0,0.0,0.00049]
[1778975912126,82.1,78149.99,21.3,0.0,0.0,0.00048]
[1778975917161,82.1,78147.89,21.3,0.0,0.0,0.00048]
[1778975922196,82.1,78144.28,21.3,0.0,0.0,0.00049]
[1778975927231,82.1,78141.6,21.3,0.0,0.0,0.00049]
[1778975932267,82.1,78146.32,21.3,0.0,0.0,0.00048]
[1778975937302,82.1,78146.68,21.3,0.0,0.0,0.00048]
[1778975942337,82.1,78146.66,21.3,0.0,0.0,0.00048]
[1778975947372,82.1,78146.72,21.3,0.0,0.0,0.00048]
[1778975952407,82.1,78146.1,21.3,0.0,0.0,0.00048]
[1778975957442,82.1,78146.2,21.3,0.0,0.0,0.00048]
[1778975962478,82.1,78145.57,21.3,0.0,0.0,0.00048]
[1778975966306,82.1,78144.91,21.3,0.0,0.0,0.00049]
[1778975967607,82.1,78144.99,21.3,0.0,0.0,0.00049]
[1778975971542,82.1,78145.12,21.3,0.0,0.0,0.00047]
[1778975980605,82.1,78142.14,21.3,0.0,0.0,0.00048]
[1778975985640,82.1,78136.3,21.3,0.0,0.0,0.00048]
[1778975990675,82.1,78137.12,21.3,0.0,0.0,0.00048]
[1778975991682,82.1,78120.56,21.3,0.0,0.0,0.0005]
[1778975995710,82.1,78118.66,21.3,0.0,0.0,0.0005]
[1778976001761,82.1,78119.08,21.3,0.0,0.0,0.0005]
[1778976006794,82.1,78123.88,21.3,0.0,0.0,0.0005]
[1778976007801,82.1,78135.19,21.3,0.0,0.0,0.00049]
[1778976012836,82.1,78138.1,21.3,0.0,0.0,0.00048]
[1778976017871,82.1,78139.19,21.3,0.0,0.0,0.00048]
[1778976022906,82.1,78142.44,21.3,0.0,0.0,0.00048]
[1778976027941,82.1,78148.25,21.3,0.0,0.0,0.00047]
[1778976032976,82.1,78148.33,21.3,0.0,0.0,0.00046]
[1778976038011,82.1,78148.62,21.3,0.0,0.0,0.00046]
[1778976044055,82.1,78151.4,21.3,0.0,0.0,0.00046]
[1778976049092,82.1,78152.51,21.3,0.0,0.0,0.00046]
[1778976055134,82.1,78152.31,21.3,0.0,0.0,0.00046]
[1778976060169,82.1,78152.72,21.3,0.0,0.0,0.00046]
[1778976062183,82.1,78162.71,21.3,0.0,0.0,0.00045]
[1778976065204,82.1,78171.01,21.3,0.0,0.0,0.00044]
[1778976070239,82.1,78178.03,21.3,0.0,0.0,0.00043]
[1778976074267,82.1,78184.69,21.3,0.0,0.0,0.00042]
[1778976079302,82.1,78186.12,21.3,0.0,0.0,0.00042]
[1778976082601,82.1,78187.89,21.3,0.0,0.0,0.00042]
[1778976082644,82.1,78187.89,21.3,0.0,0.0,0.00042]
[1778976087358,82.1,78178.16,21.3,0.0,0.0,0.00043]
[1778976091386,82.1,78179.03,21.3,0.0,0.0,0.00042]
[1778976096422,82.1,78181.83,21.3,0.0,0.0,0.00042]
[1778976105485,82.1,78181.34,21.3,0.0,0.0,0.00042]
[1778976110520,82.1,78181.76,21.3,0.0,0.0,0.00042]
[1778976117569,82.1,78181.19,21.3,0.0,0.0,0.00042]
[1778976122604,82.1,78181.28,21.3,0.0,0.0,0.00042]
[1778976127641,82.1,78181.4,21.3,0.0,0.0,0.00042]
[1778976133683,82.1,78181.33,21.3,0.0,0.0,0.00042]
[1778976139725,82.1,78181.19,21.3,0.0,0.0,0.00042]
[1778976148788,82.1,78181.23,21.3,0.0,0.0,0.00042]
[1778976155837,82.1,78181.21,21.3,0.0,0.0,0.00041]
[1778976162886,82.1,78181.43,21.3,0.0,0.0,0.00041]
[1778976167921,82.1,78180.98,21.3,0.0,0.0,0.00041]
[1778976172956,82.1,78181.12,21.3,0.0,0.0,0.00041]
[1778976177991,82.1,78181.19,21.3,0.0,0.0,0.00041]
[1778976184034,82.1,78181.03,21.3,0.0,0.0,0.00041]
[1778976189069,82.1,78181.01,21.3,0.0,0.0,0.00041]
[1778976197125,82.1,78180.75,21.3,0.0,0.0,0.00041]
[1778976203167,82.1,78180.57,21.3,0.0,0.0,0.00041]
[1778976208202,82.1,78180.15,21.3,0.0,0.0,0.00041]
[1778976212230,82.1,78188.97,21.3,0.0,0.0,0.00039]
[1778976218272,82.1,78193.67,21.3,0.0,0.0,0.00039]
[1778976224314,82.1,78193.61,21.3,0.0,0.0,0.00039]
[1778976229349,82.1,78193.69,21.3,0.0,0.0,0.00039]
[1778976239419,82.1,78193.83,21.3,0.0,0.0,0.00039]
[1778976245461,82.1,78194.02,21.3,0.0,0.0,0.00039]
[1778976252513,82.1,78195.09,21.3,0.0,0.0,0.00039]
[1778976260569,82.1,78195.24,21.3,0.0,0.0,0.00039]
[1778976265604,82.1,78197.47,21.3,0.0,0.0,0.00039]
[1778976270639,82.1,78201.11,21.3,0.0,0.0,0.00038]
[1778976271646,82.1,78200.79,21.3,0.0,0.0,0.00037]
[1778976276681,82.1,78201.17,21.3,0.0,0.0,0.00037]
[1778976282723,82.1,78199.23,21.3,0.0,0.0,0.00038]
[1778976288765,82.1,78199.26,21.3,0.0,0.0,0.00038]
[1778976301859,82.1,78200.92,21.3,0.0,0.0,0.00037]
[1778976302867,82.1,78210.03,21.3,0.0,0.0,0.00037]
[1778976307907,82.1,78210.67,21.3,0.0,0.0,0.00037]
[1778976312940,82.1,78211.26,21.3,0.0,0.0,0.00037]
[1778976317975,82.1,78211.19,21.3,0.0,0.0,0.00037]
[1778976323010,82.1,78211.29,21.3,0.0,0.0,0.00037]
[1778976327038,82.1,78204.34,21.3,0.0,0.0,0.00037]
[1778976334094,82.1,78196.73,21.3,0.0,0.0,0.00037]
[1778976335102,82.1,78189.87,21.3,0.0,0.0,0.00038]
[1778976340136,82.1,78186.81,21.3,0.0,0.0,0.00038]
[1778976346179,82.1,78186.91,21.3,0.0,0.0,0.00038]
[1778976351214,82.1,78193.81,21.3,0.0,0.0,0.00037]
[1778976356249,82.1,78191.64,21.3,0.0,0.0,0.00037]
[1778976364306,82.1,78189.88,21.3,0.0,0.0,0.00038]
[1778976369341,82.1,78189.71,21.3,0.0,0.0,0.00038]
[1778976374376,82.1,78189.82,21.3,0.0,0.0,0.00038]
[1778976379411,82.1,78189.7,21.3,0.0,0.0,0.00038]
[1778976386460,82.1,78185.55,21.3,0.0,0.0,0.00038]
[1778976391495,82.1,78182.4,21.3,0.0,0.0,0.00037]
[1778976396530,82.1,78182.43,21.3,0.0,0.0,0.00037]
[1778976402572,82.1,78181.04,21.3,0.0,0.0,0.00037]
[1778976407608,82.1,78181.12,21.3,0.0,0.0,0.00037]
[1778976412647,82.1,78180.52,21.3,0.0,0.0,0.00038]
[1778976417683,82.1,78180.68,21.3,0.0,0.0,0.00038]
[1778976422718,82.1,78184.32,21.3,0.0,0.0,0.00037]
[1778976427753,82.1,78185.69,21.3,0.0,0.0,0.00037]
[1778976432789,82.1,78185.95,21.3,0.0,0.0,0.00037]
[1778976437824,82.1,78186.19,21.3,0.0,0.0,0.00037]
[1778976444873,82.1,78185.72,21.3,0.0,0.0,0.00037]
[1778976450915,82.1,78184.64,21.3,0.0,0.0,0.00037]
[1778976452930,82.1,78184.91,21.3,0.0,0.0,0.00036]
[1778976457966,82.1,78184.32,21.3,0.0,0.0,0.00036]
[1778976464010,82.1,78185.07,21.3,0.0,0.0,0.00036]
[1778976469043,82.1,78184.96,21.3,0.0,0.0,0.00036]
[1778976474078,82.1,78184.75,21.3,0.0,0.0,0.00036]
[1778976482134,82.1,78185.17,21.3,0.0,0.0,0.00036]
[1778976489188,82.1,78186.36,21.3,0.0,0.0,0.00036]
[1778976497244,82.1,78186.69,21.3,0.0,0.0,0.00036]
[1778976502279,82.1,78186.43,21.3,0.0,0.0,0.00036]
[1778976507314,82.1,78186.87,21.3,0.0,0.0,0.00036]
[1778976511342,82.1,78186.59,21.3,0.0,0.0,0.00035]
[1778976516377,82.1,78186.54,21.3,0.0,0.0,0.00035]
[1778976521412,82.1,78186.41,21.3,0.0,0.0,0.00035]
[1778976527454,82.1,78186.55,21.3,0.0,0.0,0.00035]
[1778976537526,82.1,78186.55,21.3,0.0,0.0,0.00035]
[1778976542561,82.1,78186.48,21.3,0.0,0.0,0.00035]
[1778976549610,82.1,78186.86,21.3,0.0,0.0,0.00035]
[1778976554645,82.1,78187.47,21.3,0.0,0.0,0.00035]
[1778976560688,82.1,78187.44,21.3,0.0,0.0,0.00035]
[1778976565723,82.1,78187.4,21.3,0.0,0.0,0.00035]
[1778976575794,82.1,78186.8,21.3,0.0,0.0,0.00035]
[1778976578815,82.1,78195.53,21.3,0.0,0.0,0.00034]
[1778976584857,82.1,78197.92,21.3,0.0,0.0,0.00034]
[1778976593920,82.1,78205.99,21.3,0.0,0.0,0.00033]
[1778976598955,82.1,78200.76,21.3,0.0,0.0,0.00033]
[1778976603990,82.1,78203.64,21.3,0.0,0.0,0.00033]
[1778976609026,82.1,78205.09,21.3,0.0,0.0,0.00033]
[1778976614061,82.1,78211.14,21.3,0.0,0.0,0.00033]
[1778976619096,82.1,78212.41,21.3,0.0,0.0,0.00033]
[1778976624131,82.1,78210.33,21.3,0.0,0.0,0.00033]
[1778976629166,82.1,78212.23,21.3,0.0,0.0,0.00033]
[1778976631180,82.1,78212.41,21.3,0.0,0.0,0.00032]
[1778976637226,82.1,78212.59,21.3,0.0,0.0,0.00032]
[1778976643268,82.1,78212.74,21.3,0.0,0.0,0.00032]
[1778976650317,82.1,78201.93,21.3,0.0,0.0,0.00033]
[1778976658373,82.1,78197.1,21.3,0.0,0.0,0.00033]
[1778976664417,82.1,78197.0,21.3,0.0,0.0,0.00033]
[1778976669452,82.1,78190.96,21.3,0.0,0.0,0.00033]
[1778976674487,82.1,78184.81,21.3,0.0,0.0,0.00034]
[1778976682543,82.1,78184.69,21.3,0.0,0.0,0.00034]
[1778976687578,82.1,78182.82,21.3,0.0,0.0,0.00034]
[1778976692613,82.1,78175.54,21.3,0.0,0.0,0.00034]
[1778976693603,82.1,78175.54,21.3,0.0,0.0,0.00034]
[1778976693895,82.1,78175.54,21.3,0.0,0.0,0.00034]
[1778976703691,82.1,78170.04,21.3,0.0,0.0,0.00034]
[1778976708726,82.1,78171.02,21.3,0.0,0.0,0.00034]
[1778976713761,82.1,78170.55,21.3,0.0,0.0,0.00034]
[1778976718796,82.1,78171.12,21.3,0.0,0.0,0.00034]
[1778976724838,82.1,78174.55,21.3,0.0,0.0,0.00034]
[1778976725845,82.1,78181.23,21.3,0.0,0.0,0.00033]
[1778976731887,82.1,78185.11,21.3,0.0,0.0,0.00033]
[1778976736922,82.1,78185.65,21.3,0.0,0.0,0.00033]
[1778976741957,82.1,78186.42,21.3,0.0,0.0,0.00033]
[1778976748000,82.1,78186.91,21.3,0.0,0.0,0.00033]
[1778976751021,82.1,78186.7,21.3,0.0,0.0,0.00032]
[1778976758070,82.1,78185.9,21.3,0.0,0.0,0.00032]
[1778976763106,82.1,78186.0,21.3,0.0,0.0,0.00032]
[1778976768141,82.1,78186.75,21.3,0.0,0.0,0.00032]
[1778976774183,82.1,78185.94,21.3,0.0,0.0,0.00032]
[1778976785260,82.1,78186.61,21.3,0.0,0.0,0.00032]
[1778976791302,82.1,78187.07,21.3,0.0,0.0,0.00032]
[1778976796337,82.1,78188.12,21.3,0.0,0.0,0.00032]
[1778976801372,82.1,78188.8,21.3,0.0,0.0,0.00032]
[1778976806407,82.1,78188.77,21.3,0.0,0.0,0.00032]
[1778976811442,82.1,78188.94,21.3,0.0,0.0,0.00031]
[1778976816477,82.1,78188.79,21.3,0.0,0.0,0.00031]
[1778976821512,82.1,78188.84,21.3,0.0,0.0,0.00031]
[1778976826548,82.1,78189.26,21.3,0.0,0.0,0.00031]
[1778976831582,82.1,78189.28,21.3,0.0,0.0,0.00031]
[1778976833596,82.1,78195.78,21.3,0.0,0.0,0.00031]
[1778976838634,82.1,78185.21,21.3,0.0,0.0,0.00032]
[1778976840648,82.1,78177.2,21.3,0.0,0.0,0.00032]
[1778976845683,82.1,78177.08,21.3,0.0,0.0,0.00032]
[1778976850719,82.1,78176.87,21.3,0.0,0.0,0.00032]
[1778976855756,82.1,78176.23,21.3,0.0,0.0,0.00032]
[1778976860791,82.1,78175.79,21.3,0.0,0.0,0.00032]
[1778976866833,82.1,78176.52,21.3,0.0,0.0,0.00032]
[1778976871868,82.1,78176.44,21.3,0.0,0.0,0.00032]
[1778976873322,82.1,78176.44,21.3,0.0,0.0,0.00032]
[1778976873803,82.1,78176.46,21.3,0.0,0.0,0.00032]
[1778976880931,82.1,78176.56,21.3,0.0,0.0,0.00032]
[1778976885966,82.1,78172.2,21.3,0.0,0.0,0.00032]
[1778976891001,82.1,78168.16,21.3,0.0,0.0,0.00032]
[1778976896036,82.1,78168.19,21.3,0.0,0.0,0.00032]
[1778976902078,82.1,78167.98,21.3,0.0,0.0,0.00032]
[1778976904092,82.1,78176.23,21.3,0.0,0.0,0.00032]
[1778976909127,82.1,78176.48,21.3,0.0,0.0,0.00032]
[1778976914163,82.1,78180.29,21.3,0.0,0.0,0.00031]
[1778976919201,82.1,78180.7,21.3,0.0,0.0,0.00031]
[1778976924234,82.1,78181.01,21.3,0.0,0.0,0.00031]
[1778976929269,82.1,78183.25,21.3,0.0,0.0,0.00031]
[1778976931283,82.1,78184.22,21.3,0.0,0.0,0.0003]
[1778976936318,82.1,78185.07,21.3,0.0,0.0,0.0003]
[1778976943367,82.1,78185.14,21.3,0.0,0.0,0.0003]
[1778976948402,82.1,78185.09,21.3,0.0,0.0,0.0003]
[1778976954444,82.1,78185.21,21.3,0.0,0.0,0.0003]
[1778976959479,82.1,78185.29,21.3,0.0,0.0,0.0003]
[1778976964514,82.1,78185.34,21.3,0.0,0.0,0.0003]
[1778976969549,82.1,78190.88,21.3,0.0,0.0,0.0003]
[1778976974584,82.1,78193.06,21.3,0.0,0.0,0.0003]
[1778976980626,82.1,78192.37,21.3,0.0,0.0,0.0003]
[1778976985661,82.1,78192.33,21.3,0.0,0.0,0.0003]
[1778976989689,82.1,78183.42,21.3,0.0,0.0,0.0003]
[1778976991703,82.1,78183.0,21.3,0.0,0.0,0.0003]
[1778977000766,82.1,78182.96,21.3,0.0,0.0,0.0003]
[1778977012850,82.1,78182.97,21.3,0.0,0.0,0.0003]
[1778977017885,82.1,78183.02,21.3,0.0,0.0,0.0003]
[1778977023927,82.1,78183.81,21.3,0.0,0.0,0.0003]
[1778977029969,82.1,78183.17,21.3,0.0,0.0,0.0003]
[1778977035007,82.1,78182.58,21.3,0.0,0.0,0.0003]
[1778977040040,82.1,78179.83,21.3,0.0,0.0,0.0003]
[1778977045074,82.1,78180.46,21.3,0.0,0.0,0.0003]
[1778977052123,82.1,78180.47,21.3,0.0,0.0,0.00029]
[1778977060179,82.1,78180.46,21.3,0.0,0.0,0.00029]
[1778977066221,82.1,78180.43,21.3,0.0,0.0,0.00029]
[1778977076293,82.1,78180.3,21.3,0.0,0.0,0.00029]
[1778977081328,82.1,78180.31,21.3,0.0,0.0,0.00029]
[1778977084350,82.1,78192.49,21.3,0.0,0.0,0.00028]
[1778977089385,82.1,78193.02,21.3,0.0,0.0,0.00028]
[1778977094420,82.1,78192.82,21.3,0.0,0.0,0.00028]
[1778977099455,82.1,78191.99,21.3,0.0,0.0,0.00028]
[1778977104490,82.1,78192.35,21.3,0.0,0.0,0.00028]
[1778977109525,82.1,78192.07,21.3,0.0,0.0,0.00028]
[1778977111539,82.1,78192.11,21.3,0.0,0.0,0.00028]
[1778977116574,82.1,78191.92,21.3,0.0,0.0,0.00028]
[1778977121609,82.1,78190.57,21.3,0.0,0.0,0.00028]
[1778977126644,82.1,78186.7,21.3,0.0,0.0,0.00028]
[1778977134700,82.1,78186.39,21.3,0.0,0.0,0.00028]
[1778977142757,82.1,78186.33,21.3,0.0,0.0,0.00028]
[1778977143764,82.1,78177.85,21.3,0.0,0.0,0.00029]
[1778977148799,82.1,78177.67,21.3,0.0,0.0,0.00029]
[1778977155848,82.1,78177.38,21.3,0.0,0.0,0.00029]
[1778977161890,82.1,78177.45,21.3,0.0,0.0,0.00029]
[1778977167932,82.1,78177.76,21.3,0.0,0.0,0.00029]
[1778977172967,82.1,78177.79,21.3,0.0,0.0,0.00028]
[1778977180016,82.1,78178.1,21.3,0.0,0.0,0.00028]
[1778977190086,82.1,78178.12,21.3,0.0,0.0,0.00028]
[1778977195124,82.1,78178.1,21.3,0.0,0.0,0.00028]
[1778977205194,82.1,78178.15,21.3,0.0,0.0,0.00028]
[1778977215265,82.1,78178.29,21.3,0.0,0.0,0.00028]
[1778977220302,82.1,78177.61,21.3,0.0,0.0,0.00028]
[1778977225338,82.1,78177.63,21.3,0.0,0.0,0.00028]
[1778977230372,82.1,78177.18,21.3,0.0,0.0,0.00028]
[1778977231379,82.1,78177.17,21.3,0.0,0.0,0.00027]
[1778977236414,82.1,78174.75,21.3,0.0,0.0,0.00028]
[1778977242456,82.1,78172.53,21.3,0.0,0.0,0.00028]
[1778977246484,82.1,78163.26,21.3,0.0,0.0,0.00028]
[1778977251519,82.1,78164.49,21.3,0.0,0.0,0.00028]
[1778977257561,82.1,78164.84,21.3,0.0,0.0,0.00028]
[1778977262596,82.1,78164.41,21.3,0.0,0.0,0.00028]
[1778977267631,82.1,78163.58,21.3,0.0,0.0,0.00028]
[1778977271659,82.1,78155.31,21.3,0.0,0.0,0.00029]
[1778977277701,82.1,78150.17,21.3,0.0,0.0,0.00029]
[1778977284750,82.1,78148.41,21.3,0.0,0.0,0.00029]
[1778977288778,82.1,78136.8,21.3,0.0,0.0,0.0003]
[1778977291799,82.1,78137.14,21.3,0.0,0.0,0.00029]
[1778977296834,82.1,78136.49,21.3,0.0,0.0,0.0003]
[1778977301869,82.1,78132.89,21.3,0.0,0.0,0.0003]
[1778977304603,82.1,78132.78,21.3,0.0,0.0,0.0003]
[1778977304679,82.1,78132.78,21.3,0.0,0.0,0.0003]
[1778977311939,82.1,78130.54,21.3,0.0,0.0,0.0003]
[1778977317981,82.1,78128.26,21.3,0.0,0.0,0.0003]
[1778977323016,82.1,78128.22,21.3,0.0,0.0,0.0003]
[1778977328052,82.1,78124.83,21.3,0.0,0.0,0.0003]
[1778977333086,82.1,78120.5,21.3,0.0,0.0,0.00031]
[1778977338121,82.1,78119.86,21.3,0.0,0.0,0.00031]
[1778977343156,82.1,78119.26,21.3,0.0,0.0,0.00031]
[1778977348191,82.1,78119.27,21.3,0.0,0.0,0.00031]
[1778977351212,82.1,78119.24,21.3,0.0,0.0,0.0003]
[1778977356247,82.1,78123.33,21.3,0.0,0.0,0.0003]
[1778977361282,82.1,78126.23,21.3,0.0,0.0,0.0003]
[1778977366317,82.1,78126.78,21.3,0.0,0.0,0.00029]
[1778977371352,82.1,78129.92,21.3,0.0,0.0,0.00029]
[1778977376387,82.1,78131.99,21.3,0.0,0.0,0.00029]
[1778977382430,82.1,78131.99,21.3,0.0,0.0,0.00029]
[1778977387464,82.1,78133.45,21.3,0.0,0.0,0.00029]
[1778977392499,82.1,78133.35,21.3,0.0,0.0,0.00029]
[1778977397534,82.1,78133.29,21.3,0.0,0.0,0.00029]
[1778977402569,82.1,78133.32,21.3,0.0,0.0,0.00029]
[1778977407604,82.1,78133.93,21.3,0.0,0.0,0.00029]
[1778977412639,82.1,78134.26,21.3,0.0,0.0,0.00028]
[1778977417674,82.1,78134.0,21.3,0.0,0.0,0.00028]
[1778977426739,82.1,78134.11,21.3,0.0,0.0,0.00028]
[1778977433788,82.1,78134.7,21.3,0.0,0.0,0.00028]
[1778977441844,82.1,78134.16,21.3,0.0,0.0,0.00028]
[1778977445872,82.1,78140.55,21.3,0.0,0.0,0.00028]
[1778977452922,82.1,78144.15,21.3,0.0,0.0,0.00028]
[1778977459971,82.1,78144.23,21.3,0.0,0.0,0.00028]
[1778977465006,82.1,78144.35,21.3,0.0,0.0,0.00028]
[1778977474069,82.1,78144.23,21.3,0.0,0.0,0.00027]
[1778977479104,82.1,78151.96,21.3,0.0,0.0,0.00026]
[1778977484139,82.1,78155.91,21.3,0.0,0.0,0.00026]
[1778977489174,82.1,78155.69,21.3,0.0,0.0,0.00026]
[1778977495216,82.1,78155.29,21.3,0.0,0.0,0.00026]
[1778977500251,82.1,78155.61,21.3,0.0,0.0,0.00026]
[1778977506293,82.1,78155.56,21.3,0.0,0.0,0.00026]
[1778977516363,82.1,78155.56,21.3,0.0,0.0,0.00026]
[1778977524419,82.1,78155.67,21.3,0.0,0.0,0.00026]
[1778977531468,82.1,78155.6,21.3,0.0,0.0,0.00026]
[1778977539524,82.1,78155.67,21.3,0.0,0.0,0.00026]
[1778977550603,82.1,78155.82,21.3,0.0,0.0,0.00026]
[1778977556645,82.1,78158.15,21.3,0.0,0.0,0.00025]
[1778977562688,82.1,78158.14,21.3,0.0,0.0,0.00025]
[1778977563695,82.1,78151.73,21.3,0.0,0.0,0.00026]
[1778977568730,82.1,78143.29,21.3,0.0,0.0,0.00026]
[1778977573766,82.1,78139.86,21.3,0.0,0.0,0.00027]
[1778977578801,82.1,78140.08,21.3,0.0,0.0,0.00027]
[1778977584843,82.1,78140.46,21.3,0.0,0.0,0.00027]
[1778977585850,82.1,78130.05,21.3,0.0,0.0,0.00027]
[1778977591892,82.1,78130.94,21.3,0.0,0.0,0.00027]
[1778977596927,82.1,78130.77,21.3,0.0,0.0,0.00027]
[1778977600955,82.1,78122.47,21.3,0.0,0.0,0.00027]
[1778977614048,82.1,78116.56,21.3,0.0,0.0,0.00027]
[1778977619083,82.1,78116.71,21.3,0.0,0.0,0.00027]
[1778977623111,82.1,78126.17,21.3,0.0,0.0,0.00027]
[1778977628146,82.1,78127.13,21.3,0.0,0.0,0.00027]
[1778977633181,82.1,78127.92,21.3,0.0,0.0,0.00027]
[1778977639223,82.1,78127.64,21.3,0.0,0.0,0.00027]
[1778977644258,82.1,78128.34,21.3,0.0,0.0,0.00027]
[1778977649293,82.1,78128.44,21.3,0.0,0.0,0.00027]
[1778977651307,82.1,78131.02,21.3,0.0,0.0,0.00026]
[1778977658356,82.1,78138.87,21.3,0.0,0.0,0.00025]
[1778977663391,82.1,78140.15,21.3,0.0,0.0,0.00025]
[1778977668426,82.1,78139.75,21.3,0.0,0.0,0.00025]
[1778977675475,82.1,78139.68,21.3,0.0,0.0,0.00025]
[1778977680510,82.1,78139.61,21.3,0.0,0.0,0.00025]
[1778977690582,82.1,78139.22,21.3,0.0,0.0,0.00025]
[1778977695617,82.1,78134.95,21.3,0.0,0.0,0.00026]
[1778977700652,82.1,78122.37,21.3,0.0,0.0,0.00026]
[1778977705687,82.1,78119.42,21.3,0.0,0.0,0.00027]
[1778977711729,82.1,78119.01,21.3,0.0,0.0,0.00026]
[1778977716768,82.1,78115.84,21.3,0.0,0.0,0.00026]
[1778977721803,82.1,78111.87,21.3,0.0,0.0,0.00026]
[1778977726838,82.1,78111.52,21.3,0.0,0.0,0.00027]
[1778977734894,82.1,78111.82,21.3,0.0,0.0,0.00026]
[1778977739929,82.1,78112.04,21.3,0.0,0.0,0.00026]
[1778977744964,82.1,78112.41,21.3,0.0,0.0,0.00026]
[1778977753020,82.1,78112.73,21.3,0.0,0.0,0.00026]
[1778977758055,82.1,78114.37,21.3,0.0,0.0,0.00026]
[1778977763091,82.1,78114.38,21.3,0.0,0.0,0.00026]
[1778977768126,82.1,78120.47,21.3,0.0,0.0,0.00026]
[1778977771147,82.1,78120.96,21.3,0.0,0.0,0.00025]
[1778977776182,82.1,78121.0,21.3,0.0,0.0,0.00025]
[1778977780328,82.1,78121.0,21.3,0.0,0.0,0.00025]
[1778977781506,82.1,78120.88,21.3,0.0,0.0,0.00025]
[1778977787259,82.1,78121.67,21.3,0.0,0.0,0.00025]
[1778977790280,82.1,78141.51,21.3,0.0,0.0,0.00024]
[1778977791287,82.1,78149.81,21.3,0.0,0.0,0.00024]
[1778977794858,82.1,78148.12,21.3,0.0,0.0,0.00024]
[1778977795315,82.1,78161.59,21.3,0.0,0.0,0.00023]
[1778977796323,82.1,78169.1,21.3,0.0,0.0,0.00022]
[1778977801358,82.1,78161.59,21.3,0.0,0.0,0.00023]
[1778977801423,82.1,78161.59,21.3,0.0,0.0,0.00023]
[1778977807400,82.1,78160.88,21.3,0.0,0.0,0.00023]
[1778977812435,82.1,78158.48,21.3,0.0,0.0,0.00023]
[1778977817470,82.1,78156.34,21.3,0.0,0.0,0.00023]
[1778977822505,82.1,78156.66,21.3,0.0,0.0,0.00023]
[1778977826045,82.1,78156.69,21.3,0.0,0.0,0.00023]
[1778977828547,82.1,78149.07,21.3,0.0,0.0,0.00024]
[1778977831568,82.1,78147.52,21.3,0.0,0.0,0.00023]
[1778977834589,82.1,78153.92,21.3,0.0,0.0,0.00023]
[1778977840633,82.1,78155.75,21.3,0.0,0.0,0.00023]
[1778977847682,82.1,78155.61,21.3,0.0,0.0,0.00023]
[1778977852717,82.1,78158.61,21.3,0.0,0.0,0.00023]
[1778977857752,82.1,78158.67,21.3,0.0,0.0,0.00023]
[1778977863794,82.1,78156.72,21.3,0.0,0.0,0.00023]
[1778977868829,82.1,78157.66,21.3,0.0,0.0,0.00023]
[1778977875878,82.1,78159.17,21.3,0.0,0.0,0.00022]
[1778977880913,82.1,78158.82,21.3,0.0,0.0,0.00023]
[1778977889976,82.1,78158.91,21.3,0.0,0.0,0.00023]
[1778977891990,82.1,78158.9,21.3,0.0,0.0,0.00022]
[1778977898032,82.1,78159.57,21.3,0.0,0.0,0.00022]
[1778977903082,82.1,78159.94,21.3,0.0,0.0,0.00022]
[1778977908117,82.1,78160.16,21.3,0.0,0.0,0.00022]
[1778977913155,82.1,78160.25,21.3,0.0,0.0,0.00022]
[1778977915604,82.1,78160.1,21.3,0.0,0.0,0.00022]
[1778977915788,82.1,78160.1,21.3,0.0,0.0,0.00022]
[1778977926246,82.1,78160.03,21.3,0.0,0.0,0.00022]
[1778977931281,82.1,78153.2,21.3,0.0,0.0,0.00022]
[1778977936317,82.1,78150.15,21.3,0.0,0.0,0.00022]
[1778977941352,82.1,78147.4,21.3,0.0,0.0,0.00023]
[1778977946387,82.1,78145.91,21.3,0.0,0.0,0.00023]
[1778977953436,82.1,78146.47,21.3,0.0,0.0,0.00022]
[1778977960487,82.1,78146.67,21.3,0.0,0.0,0.00022]
[1778977966531,82.1,78146.75,21.3,0.0,0.0,0.00022]
[1778977973580,82.1,78147.15,21.3,0.0,0.0,0.00022]
[1778977978615,82.1,78146.91,21.3,0.0,0.0,0.00022]
[1778977983650,82.1,78154.31,21.3,0.0,0.0,0.00022]
[1778977988685,82.1,78155.18,21.3,0.0,0.0,0.00022]
[1778977993720,82.1,78155.1,21.3,0.0,0.0,0.00022]
[1778977999763,82.1,78154.21,21.3,0.0,0.0,0.00022]
[1778978004798,82.1,78151.7,21.3,0.0,0.0,0.00022]
[1778978011847,82.1,78150.55,21.3,0.0,0.0,0.00021]
[1778978016882,82.1,78150.5,21.3,0.0,0.0,0.00021]
[1778978022924,82.1,78151.43,21.3,0.0,0.0,0.00021]
[1778978028966,82.1,78151.24,21.3,0.0,0.0,0.00021]
[1778978039038,82.1,78151.24,21.3,0.0,0.0,0.00021]
[1778978045082,82.1,78151.23,21.3,0.0,0.0,0.00021]
[1778978053138,82.1,78151.19,21.3,0.0,0.0,0.00021]
[1778978058175,82.1,78149.61,21.3,0.0,0.0,0.00021]
[1778978065224,82.1,78150.2,21.3,0.0,0.0,0.00021]
[1778978070259,82.1,78150.31,21.3,0.0,0.0,0.00021]
[1778978071266,82.1,78150.27,21.3,0.0,0.0,0.00021]
[1778978081337,82.1,78150.27,21.3,0.0,0.0,0.00021]
[1778978086372,82.1,78150.24,21.3,0.0,0.0,0.00021]
[1778978091410,82.1,78156.11,21.3,0.0,0.0,0.00021]
[1778978097449,82.1,78156.12,21.3,0.0,0.0,0.00021]
[1778978109533,82.1,78156.09,21.3,0.0,0.0,0.00021]
[1778978114568,82.1,78155.86,21.3,0.0,0.0,0.00021]
[1778978120610,82.1,78158.94,21.3,0.0,0.0,0.0002]
[1778978125645,82.1,78161.36,21.3,0.0,0.0,0.0002]
[1778978130680,82.1,78165.41,21.3,0.0,0.0,0.0002]
[1778978131687,82.1,78165.65,21.3,0.0,0.0,0.0002]
[1778978136722,82.1,78165.27,21.3,0.0,0.0,0.0002]
[1778978141757,82.1,78165.69,21.3,0.0,0.0,0.0002]
[1778978147799,82.1,78165.98,21.3,0.0,0.0,0.0002]
[1778978152835,82.1,78170.2,21.3,0.0,0.0,0.00019]
[1778978155856,82.1,78180.26,21.3,0.0,0.0,0.00019]
[1778978156863,82.1,78192.24,21.3,0.0,0.0,0.00018]
[1778978161903,82.1,78191.99,21.3,0.0,0.0,0.00018]
[1778978166935,82.1,78194.61,21.3,0.0,0.0,0.00018]
[1778978171970,82.1,78195.94,21.3,0.0,0.0,0.00018]
[1778978179019,82.1,78200.95,21.3,0.0,0.0,0.00018]
[1778978185061,82.1,78204.79,21.3,0.0,0.0,0.00018]
[1778978194124,82.1,78204.76,21.3,0.0,0.0,0.00017]
[1778978200166,82.1,78205.04,21.3,0.0,0.0,0.00017]
[1778978205201,82.1,78206.09,21.3,0.0,0.0,0.00017]
[1778978211243,82.1,78207.12,21.3,0.0,0.0,0.00017]
[1778978217285,82.1,78200.14,21.3,0.0,0.0,0.00017]
[1778978222320,82.1,78198.02,21.3,0.0,0.0,0.00018]
[1778978225341,82.1,78191.72,21.3,0.0,0.0,0.00018]
[1778978228363,82.1,78182.65,21.3,0.0,0.0,0.00018]
[1778978233398,82.1,78180.22,21.3,0.0,0.0,0.00018]
[1778978238433,82.1,78180.33,21.3,0.0,0.0,0.00018]
[1778978243468,82.1,78180.38,21.3,0.0,0.0,0.00018]
[1778978248503,82.1,78180.38,21.3,0.0,0.0,0.00018]
[1778978253538,82.1,78180.38,21.3,0.0,0.0,0.00018]
[1778978258574,82.1,78183.83,21.3,0.0,0.0,0.00018]
[1778978263609,82.1,78183.83,21.3,0.0,0.0,0.00018]
[1778978269651,82.1,78184.75,21.3,0.0,0.0,0.00018]
[1778978274686,82.1,78184.15,21.3,0.0,0.0,0.00018]
[1778978279721,82.1,78184.91,21.3,0.0,0.0,0.00018]
[1778978285763,82.1,78183.78,21.3,0.0,0.0,0.00018]
[1778978293820,82.1,78183.39,21.3,0.0,0.0,0.00018]
[1778978299862,82.1,78183.46,21.3,0.0,0.0,0.00018]
[1778978304897,82.1,78183.48,21.3,0.0,0.0,0.00018]
[1778978309932,82.1,78183.18,21.3,0.0,0.0,0.00018]
[1778978313960,82.1,78183.08,21.3,0.0,0.0,0.00017]
[1778978324967,82.1,78183.17,21.3,0.0,0.0,0.00017]
[1778978330072,82.1,78173.94,21.3,0.0,0.0,0.00018]
[1778978335107,82.1,78167.38,21.3,0.0,0.0,0.00018]
[1778978341149,82.1,78169.74,21.3,0.0,0.0,0.00018]
[1778978345177,82.1,78181.64,21.3,0.0,0.0,0.00017]
[1778978351219,82.1,78182.69,21.3,0.0,0.0,0.00017]
[1778978356254,82.1,78182.23,21.3,0.0,0.0,0.00017]
[1778978361289,82.1,78182.09,21.3,0.0,0.0,0.00017]
[1778978371359,82.1,78181.68,21.3,0.0,0.0,0.00017]
[1778978376394,82.1,78174.52,21.3,0.0,0.0,0.00017]
[1778978381429,82.1,78174.86,21.3,0.0,0.0,0.00017]
[1778978386464,82.1,78175.26,21.3,0.0,0.0,0.00017]
[1778978391499,82.1,78176.63,21.3,0.0,0.0,0.00017]
[1778978399555,82.1,78176.35,21.3,0.0,0.0,0.00017]
[1778978404591,82.1,78179.19,21.3,0.0,0.0,0.00017]
[1778978409626,82.1,78179.16,21.3,0.0,0.0,0.00017]
[1778978414661,82.1,78177.31,21.3,0.0,0.0,0.00017]
[1778978420703,82.1,78176.35,21.3,0.0,0.0,0.00017]
[1778978425738,82.1,78176.3,21.3,0.0,0.0,0.00017]
[1778978428763,82.1,78169.6,21.3,0.0,0.0,0.00017]
[1778978433798,82.1,78167.38,21.3,0.0,0.0,0.00017]
[1778978438833,82.1,78169.02,21.3,0.0,0.0,0.00017]
[1778978444875,82.1,78168.89,21.3,0.0,0.0,0.00017]
[1778978450917,82.1,78170.44,21.3,0.0,0.0,0.00017]
[1778978455953,82.1,78170.9,21.3,0.0,0.0,0.00017]
[1778978461994,82.1,78170.78,21.3,0.0,0.0,0.00017]
[1778978467029,82.1,78170.71,21.3,0.0,0.0,0.00017]
[1778978472069,82.1,78170.65,21.3,0.0,0.0,0.00017]
[1778978477105,82.1,78171.21,21.3,0.0,0.0,0.00017]
[1778978483147,82.1,78172.96,21.3,0.0,0.0,0.00017]
[1778978488182,82.1,78172.92,21.3,0.0,0.0,0.00017]
[1778978491203,82.1,78171.89,21.3,0.0,0.0,0.00017]
[1778978496238,82.1,78171.73,21.3,0.0,0.0,0.00017]
[1778978501273,82.1,78164.02,21.3,0.0,0.0,0.00017]
[1778978511343,82.1,78163.79,21.3,0.0,0.0,0.00017]
[1778978516382,82.1,78164.06,21.3,0.0,0.0,0.00017]
[1778978521417,82.1,78162.83,21.3,0.0,0.0,0.00017]
[1778978526602,82.1,78158.78,21.3,0.0,0.0,0.00017]
[1778978526896,82.1,78158.78,21.3,0.0,0.0,0.00017]
[1778978532494,82.1,78157.08,21.3,0.0,0.0,0.00017]
[1778978537529,82.1,78151.89,21.3,0.0,0.0,0.00017]
[1778978543571,82.1,78151.94,21.3,0.0,0.0,0.00017]
[1778978548606,82.1,78148.68,21.3,0.0,0.0,0.00017]
[1778978551627,82.1,78148.63,21.3,0.0,0.0,0.00017]
[1778978556663,82.1,78148.63,21.3,0.0,0.0,0.00017]
[1778978561698,82.1,78148.54,21.3,0.0,0.0,0.00017]
[1778978566733,82.1,78148.52,21.3,0.0,0.0,0.00017]
[1778978571768,82.1,78148.92,21.3,0.0,0.0,0.00017]
[1778978577810,82.1,78148.98,21.3,0.0,0.0,0.00017]
[1778978579824,82.1,78142.68,21.3,0.0,0.0,0.00017]
[1778978580831,82.1,78130.82,21.3,0.0,0.0,0.00018]
[1778978585866,82.1,78128.89,21.3,0.0,0.0,0.00018]
[1778978590902,82.1,78127.04,21.3,0.0,0.0,0.00018]
[1778978596943,82.1,78128.24,21.3,0.0,0.0,0.00018]
[1778978602985,82.1,78128.45,21.3,0.0,0.0,0.00018]
[1778978608020,82.1,78125.17,21.3,0.0,0.0,0.00018]
[1778978611041,82.1,78125.12,21.3,0.0,0.0,0.00018]
[1778978623125,82.1,78125.61,21.3,0.0,0.0,0.00018]
[1778978628160,82.1,78123.27,21.3,0.0,0.0,0.00018]
[1778978633195,82.1,78123.58,21.3,0.0,0.0,0.00018]
[1778978638230,82.1,78122.05,21.3,0.0,0.0,0.00018]
[1778978641251,82.1,78115.07,21.3,0.0,0.0,0.00018]
[1778978648300,82.1,78112.82,21.3,0.0,0.0,0.00018]
[1778978654342,82.1,78100.54,21.3,0.0,0.0,0.00019]
[1778978658370,82.1,78109.22,21.3,0.0,0.0,0.00018]
[1778978663405,82.1,78113.81,21.3,0.0,0.0,0.00018]
[1778978670454,82.1,78113.88,21.3,0.0,0.0,0.00018]
[1778978671461,82.1,78113.84,21.3,0.0,0.0,0.00018]
[1778978676496,82.1,78113.4,21.3,0.0,0.0,0.00018]
[1778978681531,82.1,78111.94,21.3,0.0,0.0,0.00018]
[1778978687342,82.1,78106.71,21.3,0.0,0.0,0.00018]
[1778978688616,82.1,78106.71,21.3,0.0,0.0,0.00018]
[1778978694622,82.1,78105.55,21.3,0.0,0.0,0.00018]
[1778978698650,82.1,78113.68,21.3,0.0,0.0,0.00018]
[1778978701671,82.1,78122.9,21.3,0.0,0.0,0.00017]
[1778978706707,82.1,78126.07,21.3,0.0,0.0,0.00017]
[1778978711742,82.1,78125.94,21.3,0.0,0.0,0.00017]
[1778978714763,82.1,78117.42,21.3,0.0,0.0,0.00018]
[1778978719798,82.1,78116.79,21.3,0.0,0.0,0.00018]
[1778978733896,82.1,78116.51,21.3,0.0,0.0,0.00017]
[1778978739938,82.1,78116.07,21.3,0.0,0.0,0.00017]
[1778978749002,82.1,78115.6,21.3,0.0,0.0,0.00017]
[1778978755044,82.1,78115.79,21.3,0.0,0.0,0.00017]
[1778978761087,82.1,78113.03,21.3,0.0,0.0,0.00017]
[1778978762094,82.1,78106.67,21.3,0.0,0.0,0.00018]
[1778978766122,82.1,78098.92,21.3,0.0,0.0,0.00018]
[1778978769143,82.1,78091.26,21.3,0.0,0.0,0.00018]
[1778978774178,82.1,78089.41,21.3,0.0,0.0,0.00018]
[1778978779213,82.1,78082.08,21.3,0.0,0.0,0.00019]
[1778978783241,82.1,78075.57,21.3,0.0,0.0,0.00019]
[1778978788276,82.1,78067.56,21.3,0.0,0.0,0.00019]
[1778978791297,82.1,78067.25,21.3,0.0,0.0,0.00019]
[1778978794318,82.1,78078.56,21.3,0.0,0.0,0.00018]
[1778978799353,82.1,78081.35,21.3,0.0,0.0,0.00018]
[1778978804389,82.1,78081.09,21.3,0.0,0.0,0.00018]
[1778978809424,82.1,78082.14,21.3,0.0,0.0,0.00018]
[1778978814459,82.1,78082.79,21.3,0.0,0.0,0.00018]
[1778978819494,82.1,78082.78,21.3,0.0,0.0,0.00018]
[1778978824529,82.1,78083.6,21.3,0.0,0.0,0.00018]
[1778978829564,82.1,78083.9,21.3,0.0,0.0,0.00018]
[1778978834599,82.1,78083.59,21.3,0.0,0.0,0.00018]
[1778978839634,82.1,78083.28,21.3,0.0,0.0,0.00018]
[1778978844669,82.1,78083.2,21.3,0.0,0.0,0.00018]
[1778978849704,82.1,78083.41,21.3,0.0,0.0,0.00018]
[1778978851719,82.1,78083.29,21.3,0.0,0.0,0.00018]
[1778978856754,82.1,78082.97,21.3,0.0,0.0,0.00018]
[1778978861789,82.1,78083.1,21.3,0.0,0.0,0.00018]
[1778978867831,82.1,78082.69,21.3,0.0,0.0,0.00018]
[1778978872866,82.1,78083.03,21.3,0.0,0.0,0.00018]
[1778978877901,82.1,78082.66,21.3,0.0,0.0,0.00018]
[1778978882936,82.1,78082.91,21.3,0.0,0.0,0.00018]
[1778978887971,82.1,78082.48,21.3,0.0,0.0,0.00018]
[1778978893006,82.1,78082.96,21.3,0.0,0.0,0.00018]
[1778978898041,82.1,78082.05,21.3,0.0,0.0,0.00018]
[1778978900055,82.1,78073.05,21.3,0.0,0.0,0.00018]
[1778978905090,82.1,78069.74,21.3,0.0,0.0,0.00018]
[1778978911132,82.1,78068.87,21.3,0.0,0.0,0.00018]
[1778978916167,82.1,78068.53,21.3,0.0,0.0,0.00018]
[1778978922209,82.1,78068.41,21.3,0.0,0.0,0.00018]
[1778978927244,82.1,78064.33,21.3,0.0,0.0,0.00018]
[1778978932279,82.1,78063.62,21.3,0.0,0.0,0.00018]
[1778978937314,82.1,78063.77,21.3,0.0,0.0,0.00018]
[1778978943356,82.1,78063.2,21.3,0.0,0.0,0.00018]
[1778978948391,82.1,78071.37,21.3,0.0,0.0,0.00018]
[1778978953426,82.1,78070.92,21.3,0.0,0.0,0.00018]
[1778978959468,82.1,78071.86,21.3,0.0,0.0,0.00018]
[1778978964503,82.1,78069.15,21.3,0.0,0.0,0.00018]
[1778978969538,82.1,78068.99,21.3,0.0,0.0,0.00018]
[1778978972559,82.1,78069.12,21.3,0.0,0.0,0.00017]
[1778978979608,82.1,78069.91,21.3,0.0,0.0,0.00017]
[1778978984643,82.1,78069.12,21.3,0.0,0.0,0.00017]
[1778978989678,82.1,78066.55,21.3,0.0,0.0,0.00017]
[1778978996727,82.1,78067.45,21.3,0.0,0.0,0.00017]
[1778979001762,82.1,78069.04,21.3,0.0,0.0,0.00017]
[1778979006797,82.1,78074.82,21.3,0.0,0.0,0.00017]
[1778979011832,82.1,78078.82,21.3,0.0,0.0,0.00017]
[1778979016867,82.1,78081.25,21.3,0.0,0.0,0.00017]
[1778979021902,82.1,78081.18,21.3,0.0,0.0,0.00017]
[1778979026937,82.1,78081.09,21.3,0.0,0.0,0.00017]
[1778979031972,82.1,78079.89,21.3,0.0,0.0,0.00016]
[1778979037007,82.1,78079.94,21.3,0.0,0.0,0.00016]
[1778979042043,82.1,78080.51,21.3,0.0,0.0,0.00016]
[1778979048085,82.1,78080.1,21.3,0.0,0.0,0.00016]
[1778979053120,82.1,78080.54,21.3,0.0,0.0,0.00016]
[1778979058156,82.1,78080.55,21.3,0.0,0.0,0.00016]
[1778979062184,82.1,78089.25,21.3,0.0,0.0,0.00016]
[1778979066213,82.1,78097.48,21.3,0.0,0.0,0.00016]
[1778979071247,82.1,78098.9,21.3,0.0,0.0,0.00016]
[1778979076282,82.1,78098.44,21.3,0.0,0.0,0.00016]
[1778979081317,82.1,78098.37,21.3,0.0,0.0,0.00016]
[1778979086352,82.1,78096.93,21.3,0.0,0.0,0.00016]
[1778979091387,82.1,78096.59,21.3,0.0,0.0,0.00015]
[1778979096422,82.1,78096.63,21.3,0.0,0.0,0.00015]
[1778979102466,82.1,78096.64,21.3,0.0,0.0,0.00015]
[1778979108508,82.1,78097.99,21.3,0.0,0.0,0.00015]
[1778979113543,82.1,78097.91,21.3,0.0,0.0,0.00015]
[1778979118578,82.1,78094.07,21.3,0.0,0.0,0.00015]
[1778979121599,82.1,78083.16,21.3,0.0,0.0,0.00016]
[1778979123613,82.1,78076.47,21.3,0.0,0.0,0.00016]
[1778979128648,82.1,78074.31,21.3,0.0,0.0,0.00016]
[1778979133683,82.1,78074.38,21.3,0.0,0.0,0.00016]
[1778979137602,82.1,78074.66,21.3,0.0,0.0,0.00016]
[1778979137977,82.1,78074.53,21.3,0.0,0.0,0.00016]
[1778979143753,82.1,78079.33,21.3,0.0,0.0,0.00016]
[1778979148788,82.1,78077.11,21.3,0.0,0.0,0.00016]
[1778979151809,82.1,78074.17,21.3,0.0,0.0,0.00016]
[1778979156844,82.1,78078.01,21.3,0.0,0.0,0.00016]
[1778979161879,82.1,78074.6,21.3,0.0,0.0,0.00016]
[1778979166914,82.1,78075.44,21.3,0.0,0.0,0.00016]
[1778979171952,82.1,78075.32,21.3,0.0,0.0,0.00016]
[1778979177994,82.1,78074.43,21.3,0.0,0.0,0.00016]
[1778979183032,82.1,78077.63,21.3,0.0,0.0,0.00016]
[1778979188066,82.1,78078.23,21.3,0.0,0.0,0.00016]
[1778979193104,82.1,78078.3,21.3,0.0,0.0,0.00016]
[1778979198140,82.1,78078.79,21.3,0.0,0.0,0.00016]
[1778979203175,82.1,78078.5,21.3,0.0,0.0,0.00016]
[1778979208210,82.1,78078.88,21.3,0.0,0.0,0.00016]
[1778979211231,82.1,78078.69,21.3,0.0,0.0,0.00015]
[1778979217273,82.1,78078.09,21.3,0.0,0.0,0.00015]
[1778979222308,82.1,78078.03,21.3,0.0,0.0,0.00015]
[1778979228351,82.1,78078.86,21.3,0.0,0.0,0.00015]
[1778979233386,82.1,78078.98,21.3,0.0,0.0,0.00015]
[1778979238421,82.1,78078.13,21.3,0.0,0.0,0.00015]
[1778979243456,82.1,78084.04,21.3,0.0,0.0,0.00015]
[1778979248491,82.1,78081.52,21.3,0.0,0.0,0.00015]
[1778979253526,82.1,78078.86,21.3,0.0,0.0,0.00015]
[1778979258561,82.1,78077.55,21.3,0.0,0.0,0.00015]
[1778979264603,82.1,78077.56,21.3,0.0,0.0,0.00015]
[1778979270494,82.1,78077.56,21.3,0.0,0.0,0.00015]
[1778979272659,82.1,78077.58,21.3,0.0,0.0,0.00015]
[1778979278701,82.1,78078.26,21.3,0.0,0.0,0.00015]
[1778979284743,82.1,78077.95,21.3,0.0,0.0,0.00015]
[1778979290785,82.1,78073.55,21.3,0.0,0.0,0.00015]
[1778979291792,82.1,78065.73,21.3,0.0,0.0,0.00015]
[1778979296828,82.1,78065.02,21.3,0.0,0.0,0.00015]
[1778979301863,82.1,78061.29,21.3,0.0,0.0,0.00015]
[1778979306898,82.1,78061.79,21.3,0.0,0.0,0.00015]
[1778979311933,82.1,78060.33,21.3,0.0,0.0,0.00016]
[1778979316968,82.1,78060.44,21.3,0.0,0.0,0.00016]
[1778979322004,82.1,78061.32,21.3,0.0,0.0,0.00015]
[1778979328046,82.1,78058.1,21.3,0.0,0.0,0.00016]
[1778979332074,82.1,78058.11,21.3,0.0,0.0,0.00015]
[1778979337114,82.1,78056.75,21.3,0.0,0.0,0.00015]
[1778979338603,82.1,78056.75,21.3,0.0,0.0,0.00015]
[1778979344164,82.1,78056.87,21.3,0.0,0.0,0.00015]
[1778979349200,82.1,78056.63,21.3,0.0,0.0,0.00015]
[1778979354235,82.1,78056.07,21.3,0.0,0.0,0.00015]
[1778979355642,82.1,78056.07,21.3,0.0,0.0,0.00015]
[1778979362295,82.1,78055.8,21.3,0.0,0.0,0.00015]
[1778979364161,82.1,78055.9,21.3,0.0,0.0,0.00015]
[1778979369345,82.1,78055.62,21.3,0.0,0.0,0.00015]
[1778979374379,82.1,78055.78,21.3,0.0,0.0,0.00015]
[1778979376393,82.1,78049.15,21.3,0.0,0.0,0.00016]
[1778979377400,82.1,78033.81,21.3,0.0,0.0,0.00016]
[1778979378407,82.1,78023.6,21.3,0.0,0.0,0.00017]
[1778979381428,82.1,78030.72,21.3,0.0,0.0,0.00016]
[1778979386463,82.1,78036.0,21.3,0.0,0.0,0.00016]
[1778979393513,82.1,78038.6,21.3,0.0,0.0,0.00016]
[1778979398548,82.1,78038.56,21.3,0.0,0.0,0.00016]
[1778979403584,82.1,78035.85,21.3,0.0,0.0,0.00016]
[1778979408623,82.1,78035.52,21.3,0.0,0.0,0.00016]
[1778979413656,82.1,78034.9,21.3,0.0,0.0,0.00016]
[1778979418691,82.1,78033.19,21.3,0.0,0.0,0.00016]
[1778979420705,82.1,78025.82,21.3,0.0,0.0,0.00016]
[1778979423726,82.1,78032.22,21.3,0.0,0.0,0.00016]
[1778979429058,82.1,78030.48,21.3,0.0,0.0,0.00016]
[1778979438831,82.1,78027.16,21.3,0.0,0.0,0.00016]
[1778979441852,82.1,78008.91,21.3,0.0,0.0,0.00017]
[1778979446887,82.1,78006.05,21.3,0.0,0.0,0.00017]
[1778979451922,82.1,78005.94,21.3,0.0,0.0,0.00016]
[1778979456957,82.1,78006.71,21.3,0.0,0.0,0.00016]
[1778979458374,82.1,78006.63,21.3,0.0,0.0,0.00016]
[1778979464008,82.1,78004.57,21.3,0.0,0.0,0.00017]
[1778979466022,82.1,77985.27,21.3,0.0,0.0,0.00017]
[1778979467029,82.1,77979.15,21.3,0.0,0.0,0.00018]
[1778979469061,82.1,77970.4,21.3,0.0,0.0,0.00018]
[1778979470058,82.1,77956.79,21.3,0.0,0.0,0.00019]
[1778979475093,82.1,77951.12,21.3,0.0,0.0,0.00019]
[1778979479121,82.1,77943.71,21.3,0.0,0.0,0.00019]
[1778979484156,82.1,77945.08,21.3,0.0,0.0,0.00019]
[1778979489191,82.1,77947.14,21.3,0.0,0.0,0.00019]
[1778979494226,82.1,77946.21,21.3,0.0,0.0,0.00019]
[1778979499261,82.1,77944.43,21.3,0.0,0.0,0.00019]
[1778979504297,82.1,77944.93,21.3,0.0,0.0,0.00019]
[1778979509331,82.1,77942.58,21.3,0.0,0.0,0.00019]
[1778979511345,82.1,77942.54,21.3,0.0,0.0,0.00019]
[1778979512352,82.1,77932.36,21.3,0.0,0.0,0.00019]
[1778979513362,82.1,77920.73,21.3,0.0,0.0,0.0002]
[1778979514369,82.1,77907.03,21.3,0.0,0.0,0.00021]
[1778979517390,82.1,77916.37,21.3,0.0,0.0,0.0002]
[1778979521418,82.1,77908.38,21.3,0.0,0.0,0.00021]
[1778979523432,82.1,77900.5,21.3,0.0,0.0,0.00021]
[1778979525457,82.1,77891.13,21.3,0.0,0.0,0.00021]
[1778979526454,82.1,77871.47,21.3,0.0,0.0,0.00023]
[1778979531490,82.1,77867.7,21.3,0.0,0.0,0.00023]
[1778979535520,82.1,77877.98,21.3,0.0,0.0,0.00022]
[1778979539548,82.1,77867.9,21.3,0.0,0.0,0.00023]
[1778979541562,82.1,77859.16,21.3,0.0,0.0,0.00023]
[1778979544583,82.1,77866.85,21.3,0.0,0.0,0.00023]
[1778979546598,82.1,77874.47,21.3,0.0,0.0,0.00022]
[1778979549619,82.1,77864.04,21.3,0.0,0.0,0.00023]
[1778979551633,82.1,77854.22,21.3,0.0,0.0,0.00024]
[1778979552645,82.1,77844.71,21.3,0.0,0.0,0.00024]
[1778979554656,82.1,77836.1,21.3,0.0,0.0,0.00025]
[1778979559691,82.1,77830.22,21.3,0.0,0.0,0.00025]
[1778979560704,82.1,77820.85,21.3,0.0,0.0,0.00026]
[1778979561710,82.1,77809.79,21.3,0.0,0.0,0.00026]
[1778979562722,82.1,77794.68,21.3,0.0,0.0,0.00027]
[1778979563728,82.1,77784.86,21.3,0.0,0.0,0.00028]
[1778979568763,82.1,77788.66,21.3,0.0,0.0,0.00028]
[1778979571785,82.1,77788.54,21.3,0.0,0.0,0.00027]
[1778979575813,82.1,77814.08,21.3,0.0,0.0,0.00025]
[1778979576821,82.1,77826.26,21.3,0.0,0.0,0.00025]
[1778979577828,82.1,77833.26,21.3,0.0,0.0,0.00024]
[1778979578834,82.1,77842.26,21.3,0.0,0.0,0.00024]
[1778979579841,82.1,77849.81,21.3,0.0,0.0,0.00023]
[1778979584952,82.1,77853.37,21.3,0.0,0.0,0.00023]
[1778979585030,82.1,77870.03,21.3,0.0,0.0,0.00022]
[1778979585509,82.1,77870.03,21.3,0.0,0.0,0.00022]
[1778979585885,82.1,77891.9,21.3,0.0,0.0,0.00021]
[1778979590920,82.1,77894.98,21.3,0.0,0.0,0.00021]
[1778979595955,82.1,77905.54,21.3,0.0,0.0,0.0002]
[1778979596962,82.1,77912.23,21.3,0.0,0.0,0.0002]
[1778979599983,82.1,77920.76,21.3,0.0,0.0,0.00019]
[1778979601997,82.1,77933.25,21.3,0.0,0.0,0.00019]
[1778979608042,82.1,77937.38,21.3,0.0,0.0,0.00019]
[1778979613084,82.1,77937.04,21.3,0.0,0.0,0.00019]
[1778979618119,82.1,77939.56,21.3,0.0,0.0,0.00019]
[1778979623155,82.1,77942.01,21.3,0.0,0.0,0.00018]
[1778979628190,82.1,77944.89,21.3,0.0,0.0,0.00018]
[1778979630204,82.1,77954.0,21.3,0.0,0.0,0.00018]
[1778979631211,82.1,77960.01,21.3,0.0,0.0,0.00017]
[1778979632218,82.1,77969.2,21.3,0.0,0.0,0.00017]
[1778979637253,82.1,77974.79,21.3,0.0,0.0,0.00016]
[1778979639267,82.1,77988.56,21.3,0.0,0.0,0.00016]
[1778979642682,82.1,77985.55,21.3,0.0,0.0,0.00016]
[1778979643297,82.1,77956.99,21.3,0.0,0.0,0.00017]
[1778979643489,82.1,77956.99,21.3,0.0,0.0,0.00017]
[1778979646318,82.1,77968.17,21.3,0.0,0.0,0.00017]
[1778979648430,82.1,77944.45,21.3,0.0,0.0,0.00018]
[1778979649348,82.1,77918.99,21.3,0.0,0.0,0.00019]
[1778979654385,82.1,77917.51,21.3,0.0,0.0,0.00019]
[1778979655393,82.1,77925.6,21.3,0.0,0.0,0.00019]
[1778979656402,82.1,77908.74,21.3,0.0,0.0,0.00019]
[1778979657407,82.1,77901.51,21.3,0.0,0.0,0.0002]
[1778979661438,82.1,77890.43,21.3,0.0,0.0,0.0002]
[1778979662443,82.1,77874.31,21.3,0.0,0.0,0.00021]
[1778979663450,82.1,77863.21,21.3,0.0,0.0,0.00022]
[1778979664457,82.1,77848.77,21.3,0.0,0.0,0.00023]
[1778979666471,82.1,77830.49,21.3,0.0,0.0,0.00024]
[1778979667478,82.1,77814.36,21.3,0.0,0.0,0.00025]
[1778979672520,82.1,77817.51,21.3,0.0,0.0,0.00025]
[1778979677555,82.1,77818.73,21.3,0.0,0.0,0.00024]
[1778979680581,82.1,77829.97,21.3,0.0,0.0,0.00024]
[1778979683603,82.1,77837.91,21.3,0.0,0.0,0.00023]
[1778979688638,82.1,77841.84,21.3,0.0,0.0,0.00023]
[1778979691659,82.1,77839.31,21.3,0.0,0.0,0.00023]
[1778979693673,82.1,77832.24,21.3,0.0,0.0,0.00023]
[1778979695687,82.1,77822.68,21.3,0.0,0.0,0.00024]
[1778979700722,82.1,77828.23,21.3,0.0,0.0,0.00023]
[1778979705757,82.1,77833.51,21.3,0.0,0.0,0.00023]
[1778979708778,82.1,77843.26,21.3,0.0,0.0,0.00022]
[1778979713813,82.1,77849.27,21.3,0.0,0.0,0.00022]
[1778979718848,82.1,77849.99,21.3,0.0,0.0,0.00022]
[1778979721869,82.1,77858.3,21.3,0.0,0.0,0.00022]
[1778979726907,82.1,77862.62,21.3,0.0,0.0,0.00021]
[1778979731943,82.1,77866.18,21.3,0.0,0.0,0.00021]
[1778979732950,82.1,77859.4,21.3,0.0,0.0,0.00022]
[1778979737985,82.1,77855.63,21.3,0.0,0.0,0.00022]
[1778979743020,82.1,77859.41,21.3,0.0,0.0,0.00022]
[1778979747048,82.1,77846.86,21.3,0.0,0.0,0.00022]
[1778979748055,82.1,77838.45,21.3,0.0,0.0,0.00023]
[1778979748603,82.1,77838.45,21.3,0.0,0.0,0.00023]
[1778979748999,82.1,77838.45,21.3,0.0,0.0,0.00023]
[1778979751076,82.1,77836.32,21.3,0.0,0.0,0.00022]
[1778979756111,82.1,77831.4,21.3,0.0,0.0,0.00023]
[1778979761146,82.1,77829.73,21.3,0.0,0.0,0.00023]
[1778979763164,82.1,77814.08,21.3,0.0,0.0,0.00024]
[1778979766183,82.1,77807.93,21.3,0.0,0.0,0.00024]
[1778979771218,82.1,77813.99,21.3,0.0,0.0,0.00024]
[1778979776257,82.1,77818.67,21.3,0.0,0.0,0.00023]
[1778979780292,82.1,77827.2,21.3,0.0,0.0,0.00023]
[1778979782306,82.1,77836.07,21.3,0.0,0.0,0.00022]
[1778979787342,82.1,77841.18,21.3,0.0,0.0,0.00022]
[1778979789356,82.1,77848.57,21.3,0.0,0.0,0.00022]
[1778979794391,82.1,77849.21,21.3,0.0,0.0,0.00022]
[1778979799427,82.1,77849.1,21.3,0.0,0.0,0.00022]
[1778979804462,82.1,77849.2,21.3,0.0,0.0,0.00022]
[1778979810504,82.1,77849.57,21.3,0.0,0.0,0.00021]
[1778979811511,82.1,77849.61,21.3,0.0,0.0,0.00021]
[1778979816546,82.1,77848.52,21.3,0.0,0.0,0.00021]
[1778979819567,82.1,77860.45,21.3,0.0,0.0,0.0002]
[1778979821581,82.1,77869.92,21.3,0.0,0.0,0.0002]
[1778979822588,82.1,77863.71,21.3,0.0,0.0,0.0002]
[1778979824602,82.1,77856.47,21.3,0.0,0.0,0.00021]
[1778979829637,82.1,77857.06,21.3,0.0,0.0,0.00021]
[1778979834672,82.1,77861.35,21.3,0.0,0.0,0.0002]
[1778979839707,82.1,77866.25,21.3,0.0,0.0,0.0002]
[1778979844742,82.1,77870.52,21.3,0.0,0.0,0.0002]
[1778979850784,82.1,77871.26,21.3,0.0,0.0,0.0002]
[1778979855819,82.1,77873.97,21.3,0.0,0.0,0.0002]
[1778979860855,82.1,77879.38,21.3,0.0,0.0,0.00019]
[1778979862869,82.1,77885.62,21.3,0.0,0.0,0.00019]
[1778979865890,82.1,77891.92,21.3,0.0,0.0,0.00019]
[1778979873946,82.1,77894.1,21.3,0.0,0.0,0.00018]
[1778979878981,82.1,77898.48,21.3,0.0,0.0,0.00018]
[1778979885023,82.1,77901.75,21.3,0.0,0.0,0.00018]
[1778979886030,82.1,77910.3,21.3,0.0,0.0,0.00017]
[1778979888044,82.1,77922.02,21.3,0.0,0.0,0.00017]
[1778979891065,82.1,77928.07,21.3,0.0,0.0,0.00017]
[1778979893079,82.1,77935.1,21.3,0.0,0.0,0.00016]
[1778979898114,82.1,77938.98,21.3,0.0,0.0,0.00016]
[1778979901135,82.1,77945.62,21.3,0.0,0.0,0.00016]
[1778979904156,82.1,77957.73,21.3,0.0,0.0,0.00015]
[1778979908184,82.1,77948.36,21.3,0.0,0.0,0.00016]
[1778979910198,82.1,77939.76,21.3,0.0,0.0,0.00016]
[1778979915233,82.1,77940.02,21.3,0.0,0.0,0.00016]
[1778979921275,82.1,77943.65,21.3,0.0,0.0,0.00016]
[1778979923289,82.1,77935.92,21.3,0.0,0.0,0.00016]
[1778979928324,82.1,77936.36,21.3,0.0,0.0,0.00016]
[1778979931345,82.1,77936.03,21.3,0.0,0.0,0.00016]
[1778979936381,82.1,77942.53,21.3,0.0,0.0,0.00016]
[1778979937388,82.1,77948.56,21.3,0.0,0.0,0.00015]
[1778979942423,82.1,77949.6,21.3,0.0,0.0,0.00015]
[1778979947458,82.1,77953.74,21.3,0.0,0.0,0.00015]
[1778979952495,82.1,77959.69,21.3,0.0,0.0,0.00015]
[1778979957530,82.1,77957.79,21.3,0.0,0.0,0.00015]
[1778979962570,82.1,77957.02,21.3,0.0,0.0,0.00015]
[1778979967604,82.1,77957.25,21.3,0.0,0.0,0.00015]
[1778979972639,82.1,77956.31,21.3,0.0,0.0,0.00015]
[1778979975660,82.1,77950.1,21.3,0.0,0.0,0.00015]
[1778979978697,82.1,77941.97,21.3,0.0,0.0,0.00016]
[1778979984739,82.1,77941.87,21.3,0.0,0.0,0.00016]
[1778979988767,82.1,77932.92,21.3,0.0,0.0,0.00016]
[1778979991788,82.1,77937.21,21.3,0.0,0.0,0.00015]
[1778979992795,82.1,77946.49,21.3,0.0,0.0,0.00015]
[1778979996823,82.1,77954.62,21.3,0.0,0.0,0.00015]
[1778980004879,82.1,77953.67,21.3,0.0,0.0,0.00015]
[1778980009914,82.1,77952.63,21.3,0.0,0.0,0.00015]
[1778980014949,82.1,77956.86,21.3,0.0,0.0,0.00015]
[1778980019985,82.1,77958.47,21.3,0.0,0.0,0.00015]
[1778980025020,82.1,77962.96,21.3,0.0,0.0,0.00014]
[1778980030055,82.1,77963.91,21.3,0.0,0.0,0.00014]
[1778980033076,82.1,77957.88,21.3,0.0,0.0,0.00015]
[1778980040126,82.1,77957.92,21.3,0.0,0.0,0.00015]
[1778980045160,82.1,77958.78,21.3,0.0,0.0,0.00015]
[1778980050196,82.1,77960.66,21.3,0.0,0.0,0.00014]
[1778980051202,82.1,77960.32,21.3,0.0,0.0,0.00014]
[1778980056237,82.1,77967.01,21.3,0.0,0.0,0.00014]
[1778980063286,82.1,77967.52,21.3,0.0,0.0,0.00014]
[1778980068321,82.1,77967.19,21.3,0.0,0.0,0.00014]
[1778980073356,82.1,77967.43,21.3,0.0,0.0,0.00014]
[1778980078391,82.1,77968.86,21.3,0.0,0.0,0.00014]
[1778980083426,82.1,77968.79,21.3,0.0,0.0,0.00014]
[1778980088461,82.1,77969.22,21.3,0.0,0.0,0.00014]
[1778980093496,82.1,77971.6,21.3,0.0,0.0,0.00014]
[1778980098531,82.1,77975.47,21.3,0.0,0.0,0.00014]
[1778980102559,82.1,77982.27,21.3,0.0,0.0,0.00013]
[1778980106587,82.1,77991.18,21.3,0.0,0.0,0.00013]
[1778980109608,82.1,77999.36,21.3,0.0,0.0,0.00013]
[1778980111622,82.1,78012.99,21.3,0.0,0.0,0.00012]
[1778980112629,82.1,78020.57,21.3,0.0,0.0,0.00012]
[1778980113636,82.1,78028.04,21.3,0.0,0.0,0.00011]
[1778980114643,82.1,78035.0,21.3,0.0,0.0,0.00011]
[1778980119678,82.1,78038.08,21.3,0.0,0.0,0.00011]
[1778980120686,82.1,78026.56,21.3,0.0,0.0,0.00012]
[1778980121692,82.1,78015.86,21.3,0.0,0.0,0.00012]
[1778980126727,82.1,78018.89,21.3,0.0,0.0,0.00012]
[1778980131762,82.1,78014.78,21.3,0.0,0.0,0.00012]
[1778980136797,82.1,78015.39,21.3,0.0,0.0,0.00012]
[1778980141833,82.1,78016.33,21.3,0.0,0.0,0.00012]
[1778980146868,82.1,78017.36,21.3,0.0,0.0,0.00012]
[1778980151903,82.1,78019.38,21.3,0.0,0.0,0.00012]
[1778980156941,82.1,78014.04,21.3,0.0,0.0,0.00012]
[1778980161976,82.1,78013.19,21.3,0.0,0.0,0.00012]
[1778980167011,82.1,78013.46,21.3,0.0,0.0,0.00012]
[1778980171039,82.1,78013.6,21.3,0.0,0.0,0.00012]
[1778980176074,82.1,78018.38,21.3,0.0,0.0,0.00011]
[1778980181109,82.1,78023.77,21.3,0.0,0.0,0.00011]
[1778980186144,82.1,78024.0,21.3,0.0,0.0,0.00011]
[1778980191179,82.1,78026.18,21.3,0.0,0.0,0.00011]
[1778980196214,82.1,78024.75,21.3,0.0,0.0,0.00011]
[1778980201249,82.1,78017.27,21.3,0.0,0.0,0.00011]
[1778980206284,82.1,78022.21,21.3,0.0,0.0,0.00011]
[1778980211320,82.1,78026.77,21.3,0.0,0.0,0.00011]
[1778980214341,82.1,78033.26,21.3,0.0,0.0,0.00011]
[1778980216355,82.1,78043.98,21.3,0.0,0.0,0.00011]
[1778980217362,82.1,78050.41,21.3,0.0,0.0,0.00011]
[1778980220383,82.1,78057.23,21.3,0.0,0.0,0.0001]
[1778980225419,82.1,78062.33,21.3,0.0,0.0,0.0001]
[1778980230453,82.1,78069.1,21.3,0.0,0.0,0.0001]
[1778980231460,82.1,78069.73,21.3,0.0,0.0,0.0001]
[1778980236495,82.1,78070.34,21.3,0.0,0.0,0.0001]
[1778980241530,82.1,78067.86,21.3,0.0,0.0,0.0001]
[1778980246565,82.1,78067.03,21.3,0.0,0.0,0.0001]
[1778980255629,82.1,78067.29,21.3,0.0,0.0,0.0001]
[1778980257643,82.1,78060.91,21.3,0.0,0.0,0.0001]
[1778980262678,82.1,78056.81,21.3,0.0,0.0,0.0001]
[1778980267713,82.1,78058.09,21.3,0.0,0.0,0.0001]
[1778980272748,82.1,78058.02,21.3,0.0,0.0,0.0001]
[1778980277783,82.1,78058.96,21.3,0.0,0.0,0.0001]
[1778980280804,82.1,78065.17,21.3,0.0,0.0,0.0001]
[1778980285839,82.1,78062.42,21.3,0.0,0.0,0.0001]
[1778980290874,82.1,78062.77,21.3,0.0,0.0,0.0001]
[1778980291882,82.1,78064.15,21.3,0.0,0.0,0.0001]
[1778980296916,82.1,78067.25,21.3,0.0,0.0,9e-05]
[1778980301951,82.1,78067.99,21.3,0.0,0.0,9e-05]
[1778980306986,82.1,78068.87,21.3,0.0,0.0,9e-05]
[1778980312022,82.1,78069.0,21.3,0.0,0.0,9e-05]
[1778980317056,82.1,78070.48,21.3,0.0,0.0,9e-05]
[1778980322091,82.1,78071.14,21.3,0.0,0.0,9e-05]
[1778980327132,82.1,78072.28,21.3,0.0,0.0,9e-05]
[1778980332167,82.1,78071.69,21.3,0.0,0.0,9e-05]
[1778980337202,82.1,78071.17,21.3,0.0,0.0,9e-05]
[1778980343244,82.1,78070.42,21.3,0.0,0.0,9e-05]
[1778980348279,82.1,78071.29,21.3,0.0,0.0,9e-05]
[1778980351300,82.1,78078.67,21.3,0.0,0.0,9e-05]
[1778980356335,82.1,78076.83,21.3,0.0,0.0,9e-05]
[1778980359605,82.1,78076.99,21.3,0.0,0.0,9e-05]
[1778980360689,82.1,78077.18,21.3,0.0,0.0,9e-05]
[1778980366406,82.1,78077.18,21.3,0.0,0.0,9e-05]
[1778980371441,82.1,78076.8,21.3,0.0,0.0,9e-05]
[1778980377483,82.1,78078.22,21.3,0.0,0.0,9e-05]
[1778980382518,82.1,78076.75,21.3,0.0,0.0,9e-05]
[1778980386546,82.1,78085.62,21.3,0.0,0.0,9e-05]
[1778980389567,82.1,78076.64,21.3,0.0,0.0,9e-05]
[1778980397623,82.1,78074.94,21.3,0.0,0.0,9e-05]
[1778980402658,82.1,78075.06,21.3,0.0,0.0,9e-05]
[1778980407693,82.1,78076.56,21.3,0.0,0.0,9e-05]
[1778980411721,82.1,78074.02,21.3,0.0,0.0,9e-05]
[1778980416756,82.1,78074.78,21.3,0.0,0.0,9e-05]
[1778980421791,82.1,78073.03,21.3,0.0,0.0,9e-05]
[1778980426826,82.1,78074.2,21.3,0.0,0.0,9e-05]
[1778980431861,82.1,78072.29,21.3,0.0,0.0,9e-05]
[1778980435889,82.1,78065.8,21.3,0.0,0.0,9e-05]
[1778980440928,82.1,78059.95,21.3,0.0,0.0,9e-05]
[1778980445963,82.1,78059.94,21.3,0.0,0.0,9e-05]
[1778980452008,82.1,78059.47,21.3,0.0,0.0,9e-05]
[1778980454031,82.1,78051.2,21.3,0.0,0.0,9e-05]
[1778980460072,82.1,78050.9,21.3,0.0,0.0,9e-05]
[1778980465107,82.1,78050.37,21.3,0.0,0.0,9e-05]
[1778980468128,82.1,78044.18,21.3,0.0,0.0,0.0001]
[1778980470142,82.1,78036.15,21.3,0.0,0.0,0.0001]
[1778980471149,82.1,78033.56,21.3,0.0,0.0,0.0001]
[1778980474170,82.1,78042.43,21.3,0.0,0.0,9e-05]
[1778980479205,82.1,78040.63,21.3,0.0,0.0,9e-05]
[1778980484240,82.1,78040.56,21.3,0.0,0.0,9e-05]
[1778980488268,82.1,78034.28,21.3,0.0,0.0,9e-05]
[1778980493303,82.1,78031.32,21.3,0.0,0.0,0.0001]
[1778980498338,82.1,78030.25,21.3,0.0,0.0,0.0001]
[1778980501360,82.1,78027.09,21.3,0.0,0.0,0.0001]
[1778980502268,82.1,78027.17,21.3,0.0,0.0,0.0001]
[1778980507401,82.1,78027.07,21.3,0.0,0.0,0.0001]
[1778980512437,82.1,78031.89,21.3,0.0,0.0,0.0001]
[1778980517472,82.1,78032.83,21.3,0.0,0.0,0.0001]
[1778980522508,82.1,78033.29,21.3,0.0,0.0,0.0001]
[1778980527542,82.1,78039.78,21.3,0.0,0.0,9e-05]
[1778980531571,82.1,78041.87,21.3,0.0,0.0,9e-05]
[1778980536606,82.1,78045.58,21.3,0.0,0.0,9e-05]
[1778980543657,82.1,78045.86,21.3,0.0,0.0,9e-05]
[1778980548692,82.1,78045.99,21.3,0.0,0.0,9e-05]
[1778980553727,82.1,78045.14,21.3,0.0,0.0,9e-05]
[1778980558762,82.1,78045.65,21.3,0.0,0.0,9e-05]
[1778980563797,82.1,78045.79,21.3,0.0,0.0,9e-05]
[1778980570846,82.1,78046.01,21.3,0.0,0.0,9e-05]
[1778980577895,82.1,78046.35,21.3,0.0,0.0,9e-05]
[1778980582930,82.1,78046.11,21.3,0.0,0.0,9e-05]
[1778980587965,82.1,78045.99,21.3,0.0,0.0,9e-05]
[1778980591993,82.1,78046.05,21.3,0.0,0.0,9e-05]
[1778980595014,82.1,78059.61,21.3,0.0,0.0,8e-05]
[1778980600049,82.1,78062.16,21.3,0.0,0.0,8e-05]
[1778980605084,82.1,78044.23,21.3,0.0,0.0,9e-05]
[1778980606091,82.1,78033.52,21.3,0.0,0.0,9e-05]
[1778980611126,82.1,78031.82,21.3,0.0,0.0,9e-05]
[1778980616161,82.1,78031.9,21.3,0.0,0.0,9e-05]
[1778980621197,82.1,78035.05,21.3,0.0,0.0,9e-05]
[1778980625225,82.1,78042.06,21.3,0.0,0.0,9e-05]
[1778980630260,82.1,78042.5,21.3,0.0,0.0,9e-05]
[1778980635295,82.1,78042.5,21.3,0.0,0.0,9e-05]
[1778980640330,82.1,78042.81,21.3,0.0,0.0,9e-05]
[1778980646372,82.1,78044.08,21.3,0.0,0.0,9e-05]
[1778980651407,82.1,78044.08,21.3,0.0,0.0,8e-05]
[1778980656442,82.1,78043.86,21.3,0.0,0.0,8e-05]
[1778980658456,82.1,78050.68,21.3,0.0,0.0,8e-05]
[1778980662484,82.1,78037.1,21.3,0.0,0.0,9e-05]
[1778980667519,82.1,78026.49,21.3,0.0,0.0,9e-05]
[1778980668526,82.1,78019.0,21.3,0.0,0.0,9e-05]
[1778980671547,82.1,78009.34,21.3,0.0,0.0,9e-05]
[1778980676582,82.1,78003.23,21.3,0.0,0.0,9e-05]
[1778980679603,82.1,78009.56,21.3,0.0,0.0,9e-05]
[1778980684638,82.1,78009.95,21.3,0.0,0.0,9e-05]
[1778980692694,82.1,78018.5,21.3,0.0,0.0,9e-05]
[1778980697729,82.1,78019.44,21.3,0.0,0.0,9e-05]
[1778980702764,82.1,78019.37,21.3,0.0,0.0,9e-05]
[1778980704778,82.1,78009.36,21.3,0.0,0.0,9e-05]
[1778980709815,82.1,78013.93,21.3,0.0,0.0,9e-05]
[1778980714848,82.1,78013.59,21.3,0.0,0.0,9e-05]
[1778980719883,82.1,78013.95,21.3,0.0,0.0,9e-05]
[1778980724918,82.1,78014.13,21.3,0.0,0.0,9e-05]
[1778980729953,82.1,78011.69,21.3,0.0,0.0,9e-05]
[1778980731967,82.1,78004.5,21.3,0.0,0.0,9e-05]
[1778980737002,82.1,78002.35,21.3,0.0,0.0,9e-05]
[1778980742037,82.1,78001.26,21.3,0.0,0.0,9e-05]
[1778980747072,82.1,77998.08,21.3,0.0,0.0,9e-05]
[1778980752107,82.1,77998.22,21.3,0.0,0.0,9e-05]
[1778980763185,82.1,77998.41,21.3,0.0,0.0,9e-05]
[1778980768220,82.1,78003.61,21.3,0.0,0.0,9e-05]
[1778980772248,82.1,78003.79,21.3,0.0,0.0,9e-05]
[1778980777283,82.1,78004.74,21.3,0.0,0.0,9e-05]
[1778980779297,82.1,78012.51,21.3,0.0,0.0,9e-05]
[1778980786346,82.1,78013.97,21.3,0.0,0.0,9e-05]
[1778980793395,82.1,78015.12,21.3,0.0,0.0,9e-05]
[1778980798430,82.1,78015.4,21.3,0.0,0.0,9e-05]
[1778980803465,82.1,78014.75,21.3,0.0,0.0,9e-05]
[1778980808500,82.1,78013.89,21.3,0.0,0.0,9e-05]
[1778980815549,82.1,78012.46,21.3,0.0,0.0,9e-05]
[1778980820584,82.1,78012.02,21.3,0.0,0.0,9e-05]
[1778980825619,82.1,78011.78,21.3,0.0,0.0,9e-05]
[1778980833675,82.1,78012.28,21.3,0.0,0.0,8e-05]
[1778980837703,82.1,78018.49,21.3,0.0,0.0,8e-05]
[1778980842411,82.1,78018.27,21.3,0.0,0.0,8e-05]
[1778980843493,82.1,78018.27,21.3,0.0,0.0,8e-05]
[1778980856836,82.1,78017.97,21.3,0.0,0.0,8e-05]
[1778980858850,82.1,78011.88,21.3,0.0,0.0,8e-05]
[1778980864898,82.1,78009.75,21.3,0.0,0.0,8e-05]
[1778980869933,82.1,78009.33,21.3,0.0,0.0,9e-05]
[1778980875975,82.1,78008.4,21.3,0.0,0.0,9e-05]
[1778980881010,82.1,78013.79,21.3,0.0,0.0,8e-05]
[1778980886045,82.1,78013.82,21.3,0.0,0.0,8e-05]
[1778980891080,82.1,78015.34,21.3,0.0,0.0,8e-05]
[1778980896115,82.1,78015.33,21.3,0.0,0.0,8e-05]
[1778980899136,82.1,78021.3,21.3,0.0,0.0,8e-05]
[1778980904171,82.1,78025.15,21.3,0.0,0.0,8e-05]
[1778980909206,82.1,78026.06,21.3,0.0,0.0,8e-05]
[1778980914241,82.1,78026.13,21.3,0.0,0.0,8e-05]
[1778980919276,82.1,78025.36,21.3,0.0,0.0,8e-05]
[1778980924311,82.1,78025.22,21.3,0.0,0.0,8e-05]
[1778980929350,82.1,78025.43,21.3,0.0,0.0,8e-05]
[1778980934385,82.1,78029.04,21.3,0.0,0.0,8e-05]
[1778980940427,82.1,78029.2,21.3,0.0,0.0,8e-05]
[1778980945462,82.1,78031.14,21.3,0.0,0.0,8e-05]
[1778980950497,82.1,78031.51,21.3,0.0,0.0,8e-05]
[1778980953518,82.1,78031.39,21.3,0.0,0.0,8e-05]
[1778980955532,82.1,78018.44,21.3,0.0,0.0,8e-05]
[1778980956539,82.1,78008.22,21.3,0.0,0.0,8e-05]
[1778980961575,82.1,78004.42,21.3,0.0,0.0,8e-05]
[1778980967617,82.1,78004.27,21.3,0.0,0.0,8e-05]
[1778980970602,82.1,78004.27,21.3,0.0,0.0,8e-05]
[1778980970675,82.1,78004.27,21.3,0.0,0.0,8e-05]
[1778980983729,82.1,78003.64,21.3,0.0,0.0,8e-05]
[1778980988766,82.1,78002.9,21.3,0.0,0.0,8e-05]
[1778980989772,82.1,77987.1,21.3,0.0,0.0,9e-05]
[1778980994807,82.1,77982.23,21.3,0.0,0.0,9e-05]
[1778980997830,82.1,77963.71,21.3,0.0,0.0,9e-05]
[1778980999844,82.1,77954.26,21.3,0.0,0.0,9e-05]
[1778981004879,82.1,77951.49,21.3,0.0,0.0,9e-05]
[1778981009915,82.1,77951.8,21.3,0.0,0.0,9e-05]
[1778981011928,82.1,77951.2,21.3,0.0,0.0,9e-05]
[1778981017970,82.1,77950.87,21.3,0.0,0.0,9e-05]
[1778981021998,82.1,77961.11,21.3,0.0,0.0,9e-05]
[1778981027033,82.1,77966.89,21.3,0.0,0.0,9e-05]
[1778981030054,82.1,77973.35,21.3,0.0,0.0,9e-05]
[1778981035089,82.1,77975.98,21.3,0.0,0.0,9e-05]
[1778981040124,82.1,77977.2,21.3,0.0,0.0,8e-05]
[1778981049187,82.1,77977.21,21.3,0.0,0.0,8e-05]
[1778981058251,82.1,77980.04,21.3,0.0,0.0,8e-05]
[1778981063286,82.1,77980.52,21.3,0.0,0.0,8e-05]
[1778981070337,82.1,77980.69,21.3,0.0,0.0,8e-05]
[1778981071345,82.1,77980.95,21.3,0.0,0.0,8e-05]
[1778981076380,82.1,77986.15,21.3,0.0,0.0,8e-05]
[1778981089471,82.1,77985.99,21.3,0.0,0.0,8e-05]
[1778981095513,82.1,77985.75,21.3,0.0,0.0,8e-05]
[1778981100548,82.1,77986.14,21.3,0.0,0.0,8e-05]
[1778981106591,82.1,77992.91,21.3,0.0,0.0,8e-05]
[1778981111626,82.1,77997.45,21.3,0.0,0.0,8e-05]
[1778981116661,82.1,77997.98,21.3,0.0,0.0,8e-05]
[1778981121697,82.1,77998.07,21.3,0.0,0.0,8e-05]
[1778981126732,82.1,78000.8,21.3,0.0,0.0,8e-05]
[1778981132777,82.1,77981.71,21.3,0.0,0.0,8e-05]
[1778981133784,82.1,77959.49,21.3,0.0,0.0,8e-05]
[1778981139827,82.1,77960.3,21.3,0.0,0.0,8e-05]
[1778981144862,82.1,77963.92,21.3,0.0,0.0,8e-05]
[1778981149897,82.1,77965.04,21.3,0.0,0.0,8e-05]
[1778981154932,82.1,77964.77,21.3,0.0,0.0,8e-05]
[1778981159967,82.1,77964.02,21.3,0.0,0.0,8e-05]
[1778981163995,82.1,77956.5,21.3,0.0,0.0,8e-05]
[1778981169030,82.1,77950.43,21.3,0.0,0.0,9e-05]
[1778981175072,82.1,77953.42,21.3,0.0,0.0,9e-05]
[1778981180107,82.1,77951.49,21.3,0.0,0.0,9e-05]
[1778981185142,82.1,77951.09,21.3,0.0,0.0,9e-05]
[1778981187156,82.1,77942.45,21.3,0.0,0.0,9e-05]
[1778981189170,82.1,77933.49,21.3,0.0,0.0,9e-05]
[1778981191184,82.1,77932.72,21.3,0.0,0.0,9e-05]
[1778981194205,82.1,77939.7,21.3,0.0,0.0,9e-05]
[1778981199240,82.1,77939.02,21.3,0.0,0.0,9e-05]
[1778981204275,82.1,77940.03,21.3,0.0,0.0,9e-05]
[1778981209310,82.1,77939.6,21.3,0.0,0.0,9e-05]
[1778981214345,82.1,77939.56,21.3,0.0,0.0,9e-05]
[1778981219381,82.1,77940.2,21.3,0.0,0.0,9e-05]
[1778981224416,82.1,77936.45,21.3,0.0,0.0,9e-05]
[1778981225423,82.1,77929.56,21.3,0.0,0.0,9e-05]
[1778981228444,82.1,77922.94,21.3,0.0,0.0,9e-05]
[1778981231465,82.1,77916.34,21.3,0.0,0.0,9e-05]
[1778981232472,82.1,77897.03,21.3,0.0,0.0,0.0001]
[1778981234486,82.1,77903.08,21.3,0.0,0.0,9e-05]
[1778981239521,82.1,77905.03,21.3,0.0,0.0,9e-05]
[1778981241535,82.1,77911.67,21.3,0.0,0.0,9e-05]
[1778981246570,82.1,77917.14,21.3,0.0,0.0,9e-05]
[1778981249591,82.1,77926.14,21.3,0.0,0.0,9e-05]
[1778981251605,82.1,77928.3,21.3,0.0,0.0,9e-05]
[1778981257650,82.1,77928.87,21.3,0.0,0.0,9e-05]
[1778981262685,82.1,77931.79,21.3,0.0,0.0,8e-05]
[1778981266713,82.1,77946.13,21.3,0.0,0.0,8e-05]
[1778981271748,82.1,77950.26,21.3,0.0,0.0,8e-05]
[1778981276784,82.1,77952.47,21.3,0.0,0.0,8e-05]
[1778981281819,82.1,77955.57,21.3,0.0,0.0,8e-05]
[1778981283833,82.1,77962.72,21.3,0.0,0.0,8e-05]
[1778981287861,82.1,77968.79,21.3,0.0,0.0,8e-05]
[1778981292896,82.1,77971.99,21.3,0.0,0.0,8e-05]
[1778981297931,82.1,77972.33,21.3,0.0,0.0,8e-05]
[1778981303973,82.1,77972.35,21.3,0.0,0.0,8e-05]
[1778981309008,82.1,77972.46,21.3,0.0,0.0,8e-05]
[1778981311022,82.1,77971.9,21.3,0.0,0.0,7e-05]
[1778981317064,82.1,77970.01,21.3,0.0,0.0,7e-05]
[1778981322099,82.1,77966.36,21.3,0.0,0.0,7e-05]
[1778981327134,82.1,77962.03,21.3,0.0,0.0,8e-05]
[1778981332169,82.1,77964.94,21.3,0.0,0.0,8e-05]
[1778981337204,82.1,77967.01,21.3,0.0,0.0,7e-05]
[1778981342239,82.1,77965.7,21.3,0.0,0.0,8e-05]
[1778981350295,82.1,77965.51,21.3,0.0,0.0,8e-05]
[1778981355330,82.1,77962.42,21.3,0.0,0.0,8e-05]
[1778981360365,82.1,77960.83,21.3,0.0,0.0,8e-05]
[1778981365400,82.1,77960.7,21.3,0.0,0.0,8e-05]
[1778981370435,82.1,77961.09,21.3,0.0,0.0,8e-05]
[1778981371442,82.1,77961.12,21.3,0.0,0.0,7e-05]
[1778981377484,82.1,77960.59,21.3,0.0,0.0,7e-05]
[1778981382524,82.1,77960.66,21.3,0.0,0.0,7e-05]
[1778981389574,82.1,77960.77,21.3,0.0,0.0,7e-05]
[1778981394609,82.1,77961.19,21.3,0.0,0.0,7e-05]
[1778981399644,82.1,77961.09,21.3,0.0,0.0,7e-05]
[1778981404679,82.1,77953.35,21.3,0.0,0.0,8e-05]
[1778981406693,82.1,77945.16,21.3,0.0,0.0,8e-05]
[1778981411728,82.1,77953.25,21.3,0.0,0.0,8e-05]
[1778981416763,82.1,77955.77,21.3,0.0,0.0,7e-05]
[1778981417770,82.1,77962.28,21.3,0.0,0.0,7e-05]
[1778981418777,82.1,77968.5,21.3,0.0,0.0,7e-05]
[1778981423812,82.1,77967.41,21.3,0.0,0.0,7e-05]
[1778981428847,82.1,77968.1,21.3,0.0,0.0,7e-05]
[1778981431868,82.1,77968.78,21.3,0.0,0.0,7e-05]
[1778981436903,82.1,77965.64,21.3,0.0,0.0,7e-05]
[1778981442947,82.1,77967.22,21.3,0.0,0.0,7e-05]
[1778981447982,82.1,77967.04,21.3,0.0,0.0,7e-05]
[1778981455033,82.1,77967.85,21.3,0.0,0.0,7e-05]
[1778981457047,82.1,77958.37,21.3,0.0,0.0,7e-05]
[1778981460068,82.1,77966.16,21.3,0.0,0.0,7e-05]
[1778981463089,82.1,77972.06,21.3,0.0,0.0,7e-05]
[1778981468124,82.1,77973.55,21.3,0.0,0.0,7e-05]
[1778981473160,82.1,77975.55,21.3,0.0,0.0,7e-05]
[1778981478194,82.1,77974.75,21.3,0.0,0.0,7e-05]
[1778981483229,82.1,77961.58,21.3,0.0,0.0,7e-05]
[1778981486252,82.1,77954.95,21.3,0.0,0.0,7e-05]
[1778981491287,82.1,77952.73,21.3,0.0,0.0,7e-05]
[1778981496322,82.1,77953.16,21.3,0.0,0.0,7e-05]
[1778981501357,82.1,77952.24,21.3,0.0,0.0,7e-05]
[1778981503371,82.1,77945.84,21.3,0.0,0.0,7e-05]
[1778981508406,82.1,77941.73,21.3,0.0,0.0,7e-05]
[1778981513441,82.1,77941.94,21.3,0.0,0.0,7e-05]
[1778981518477,82.1,77941.83,21.3,0.0,0.0,7e-05]
[1778981520492,82.1,77935.28,21.3,0.0,0.0,7e-05]
[1778981525527,82.1,77932.21,21.3,0.0,0.0,8e-05]
[1778981530562,82.1,77932.69,21.3,0.0,0.0,7e-05]
[1778981534590,82.1,77923.57,21.3,0.0,0.0,8e-05]
[1778981535597,82.1,77915.23,21.3,0.0,0.0,8e-05]
[1778981539625,82.1,77906.84,21.3,0.0,0.0,8e-05]
[1778981541639,82.1,77900.91,21.3,0.0,0.0,8e-05]
[1778981543654,82.1,77911.88,21.3,0.0,0.0,8e-05]
[1778981546675,82.1,77920.85,21.3,0.0,0.0,8e-05]
[1778981550706,82.1,77912.96,21.3,0.0,0.0,8e-05]
[1778981552730,82.1,77910.59,21.3,0.0,0.0,8e-05]
[1778981558773,82.1,77915.79,21.3,0.0,0.0,8e-05]
[1778981560787,82.1,77921.61,21.3,0.0,0.0,7e-05]
[1778981565822,82.1,77923.93,21.3,0.0,0.0,7e-05]
[1778981570857,82.1,77924.61,21.3,0.0,0.0,7e-05]
[1778981575892,82.1,77921.37,21.3,0.0,0.0,7e-05]
[1778981580928,82.1,77921.57,21.3,0.0,0.0,7e-05]
[1778981581599,82.1,77921.57,21.3,0.0,0.0,7e-05]
[1778981581681,82.1,77921.57,21.3,0.0,0.0,7e-05]
[1778981585964,82.1,77939.68,21.3,0.0,0.0,7e-05]
[1778981586974,82.1,77955.9,21.3,0.0,0.0,7e-05]
[1778981587980,82.1,77965.23,21.3,0.0,0.0,7e-05]
[1778981594024,82.1,77970.89,21.3,0.0,0.0,7e-05]
[1778981599059,82.1,77970.43,21.3,0.0,0.0,7e-05]
[1778981604094,82.1,77970.88,21.3,0.0,0.0,7e-05]
[1778981609129,82.1,77974.78,21.3,0.0,0.0,6e-05]
[1778981612150,82.1,77977.15,21.3,0.0,0.0,6e-05]
[1778981617186,82.1,77976.78,21.3,0.0,0.0,6e-05]
[1778981622221,82.1,77977.47,21.3,0.0,0.0,6e-05]
[1778981625242,82.1,77960.66,21.3,0.0,0.0,7e-05]
[1778981630278,82.1,77957.07,21.3,0.0,0.0,7e-05]
[1778981634305,82.1,77966.44,21.3,0.0,0.0,6e-05]
[1778981638333,82.1,77960.08,21.3,0.0,0.0,7e-05]
[1778981640347,82.1,77967.52,21.3,0.0,0.0,6e-05]
[1778981641355,82.1,77961.14,21.3,0.0,0.0,7e-05]
[1778981646390,82.1,77962.04,21.3,0.0,0.0,6e-05]
[1778981651425,82.1,77959.99,21.3,0.0,0.0,7e-05]
[1778981656460,82.1,77957.99,21.3,0.0,0.0,7e-05]
[1778981661495,82.1,77958.31,21.3,0.0,0.0,7e-05]
[1778981666530,82.1,77958.53,21.3,0.0,0.0,7e-05]
[1778981671566,82.1,77956.49,21.3,0.0,0.0,6e-05]
[1778981673580,82.1,77948.09,21.3,0.0,0.0,7e-05]
[1778981678615,82.1,77952.02,21.3,0.0,0.0,6e-05]
[1778981683650,82.1,77958.37,21.3,0.0,0.0,6e-05]
[1778981685664,82.1,77965.03,21.3,0.0,0.0,6e-05]
[1778981690699,82.1,77964.13,21.3,0.0,0.0,6e-05]
[1778981695734,82.1,77959.56,21.3,0.0,0.0,6e-05]
[1778981700769,82.1,77957.73,21.3,0.0,0.0,6e-05]
[1778981705804,82.1,77953.58,21.3,0.0,0.0,6e-05]
[1778981708826,82.1,77934.55,21.3,0.0,0.0,7e-05]
[1778981714868,82.1,77933.56,21.3,0.0,0.0,7e-05]
[1778981720910,82.1,77933.11,21.3,0.0,0.0,7e-05]
[1778981725945,82.1,77932.76,21.3,0.0,0.0,7e-05]
[1778981726952,82.1,77923.1,21.3,0.0,0.0,7e-05]
[1778981728966,82.1,77916.88,21.3,0.0,0.0,7e-05]
[1778981730983,82.1,77909.62,21.3,0.0,0.0,7e-05]
[1778981731988,82.1,77903.32,21.3,0.0,0.0,7e-05]
[1778981732994,82.1,77911.11,21.3,0.0,0.0,7e-05]
[1778981736017,82.1,77917.16,21.3,0.0,0.0,7e-05]
[1778981741052,82.1,77920.17,21.3,0.0,0.0,7e-05]
[1778981746087,82.1,77924.77,21.3,0.0,0.0,7e-05]
[1778981751122,82.1,77927.55,21.3,0.0,0.0,7e-05]
[1778981756157,82.1,77925.99,21.3,0.0,0.0,7e-05]
[1778981760198,82.1,77904.39,21.3,0.0,0.0,7e-05]
[1778981761204,82.1,77873.36,21.3,0.0,0.0,8e-05]
[1778981762211,82.1,77865.27,21.3,0.0,0.0,8e-05]
[1778981767247,82.1,77866.32,21.3,0.0,0.0,8e-05]
[1778981769261,82.1,77857.26,21.3,0.0,0.0,8e-05]
[1778981774298,82.1,77855.2,21.3,0.0,0.0,8e-05]
[1778981779333,82.1,77859.51,21.3,0.0,0.0,8e-05]
[1778981780340,82.1,77867.05,21.3,0.0,0.0,8e-05]
[1778981785375,82.1,77868.56,21.3,0.0,0.0,8e-05]
[1778981788396,82.1,77881.29,21.3,0.0,0.0,8e-05]
[1778981791418,82.1,77887.6,21.3,0.0,0.0,7e-05]
[1778981796453,82.1,77892.37,21.3,0.0,0.0,7e-05]
[1778981801488,82.1,77896.64,21.3,0.0,0.0,7e-05]
[1778981805516,82.1,77890.65,21.3,0.0,0.0,7e-05]
[1778981810551,82.1,77893.29,21.3,0.0,0.0,7e-05]
[1778981815588,82.1,77898.49,21.3,0.0,0.0,7e-05]
[1778981820621,82.1,77899.95,21.3,0.0,0.0,7e-05]
[1778981825656,82.1,77899.37,21.3,0.0,0.0,7e-05]
[1778981830691,82.1,77900.2,21.3,0.0,0.0,7e-05]
[1778981835726,82.1,77900.91,21.3,0.0,0.0,7e-05]
[1778981837740,82.1,77909.45,21.3,0.0,0.0,7e-05]
[1778981838747,82.1,77917.21,21.3,0.0,0.0,7e-05]
[1778981842775,82.1,77934.5,21.3,0.0,0.0,6e-05]
[1778981846803,82.1,77943.51,21.3,0.0,0.0,6e-05]
[1778981850832,82.1,77937.34,21.3,0.0,0.0,6e-05]
[1778981851839,82.1,77936.25,21.3,0.0,0.0,6e-05]
[1778981856874,82.1,77933.53,21.3,0.0,0.0,6e-05]
[1778981861909,82.1,77931.54,21.3,0.0,0.0,6e-05]
[1778981866944,82.1,77934.5,21.3,0.0,0.0,6e-05]
[1778981871979,82.1,77941.99,21.3,0.0,0.0,6e-05]
[1778981882056,82.1,77940.91,21.3,0.0,0.0,6e-05]
[1778981889105,82.1,77936.34,21.3,0.0,0.0,6e-05]
[1778981893133,82.1,77926.32,21.3,0.0,0.0,6e-05]
[1778981899175,82.1,77923.09,21.3,0.0,0.0,6e-05]
[1778981904210,82.1,77923.29,21.3,0.0,0.0,6e-05]
[1778981911259,82.1,77923.3,21.3,0.0,0.0,6e-05]
[1778981917302,82.1,77923.3,21.3,0.0,0.0,6e-05]
[1778981923345,82.1,77922.88,21.3,0.0,0.0,6e-05]
[1778981924351,82.1,77929.72,21.3,0.0,0.0,6e-05]
[1778981932407,82.1,77932.26,21.3,0.0,0.0,6e-05]
[1778981935428,82.1,77923.82,21.3,0.0,0.0,6e-05]
[1778981940463,82.1,77921.85,21.3,0.0,0.0,6e-05]
[1778981945508,82.1,77922.15,21.3,0.0,0.0,6e-05]
[1778981950543,82.1,77922.66,21.3,0.0,0.0,6e-05]
[1778981955578,82.1,77923.63,21.3,0.0,0.0,6e-05]
[1778981960613,82.1,77924.75,21.3,0.0,0.0,6e-05]
[1778981966655,82.1,77924.96,21.3,0.0,0.0,6e-05]
[1778981971690,82.1,77925.26,21.3,0.0,0.0,6e-05]
[1778981973704,82.1,77931.08,21.3,0.0,0.0,6e-05]
[1778981978739,82.1,77930.99,21.3,0.0,0.0,6e-05]
[1778981984781,82.1,77931.03,21.3,0.0,0.0,6e-05]
[1778981994852,82.1,77935.56,21.3,0.0,0.0,6e-05]
[1778982000919,82.1,77936.47,21.3,0.0,0.0,6e-05]
[1778982002142,82.1,77907.43,21.3,0.0,0.0,6e-05]
[1778982002936,82.1,77889.26,21.3,0.0,0.0,7e-05]
[1778982005957,82.1,77895.75,21.3,0.0,0.0,6e-05]
[1778982010993,82.1,77900.13,21.3,0.0,0.0,6e-05]
[1778982016028,82.1,77895.0,21.3,0.0,0.0,6e-05]
[1778982017035,82.1,77881.59,21.3,0.0,0.0,7e-05]
[1778982020056,82.1,77875.55,21.3,0.0,0.0,7e-05]
[1778982022070,82.1,77862.71,21.3,0.0,0.0,7e-05]
[1778982026098,82.1,77870.46,21.3,0.0,0.0,7e-05]
[1778982028112,82.1,77876.96,21.3,0.0,0.0,7e-05]
[1778982031134,82.1,77878.44,21.3,0.0,0.0,7e-05]
[1778982033156,82.1,77856.4,21.3,0.0,0.0,7e-05]
[1778982034162,82.1,77840.32,21.3,0.0,0.0,7e-05]
[1778982035169,82.1,77832.11,21.3,0.0,0.0,7e-05]
[1778982040204,82.1,77831.4,21.3,0.0,0.0,7e-05]
[1778982043225,82.1,77840.01,21.3,0.0,0.0,7e-05]
[1778982048260,82.1,77844.1,21.3,0.0,0.0,7e-05]
[1778982052290,82.1,77833.08,21.3,0.0,0.0,7e-05]
[1778982057325,82.1,77827.8,21.3,0.0,0.0,8e-05]
[1778982062360,82.1,77828.12,21.3,0.0,0.0,8e-05]
[1778982066388,82.1,77821.31,21.3,0.0,0.0,8e-05]
[1778982071433,82.1,77811.38,21.3,0.0,0.0,8e-05]
[1778982074450,82.1,77799.0,21.3,0.0,0.0,8e-05]
[1778982075460,82.1,77786.05,21.3,0.0,0.0,8e-05]
[1778982076464,82.1,77777.16,21.3,0.0,0.0,9e-05]
[1778982077471,82.1,77769.92,21.3,0.0,0.0,9e-05]
[1778982080494,82.1,77743.83,21.3,0.0,0.0,0.0001]
[1778982081499,82.1,77733.9,21.3,0.0,0.0,0.0001]
[1778982082506,82.1,77726.37,21.3,0.0,0.0,0.0001]
[1778982084523,82.1,77738.9,21.3,0.0,0.0,0.0001]
[1778982085530,82.1,77729.78,21.3,0.0,0.0,0.0001]
[1778982086537,82.1,77722.03,21.3,0.0,0.0,0.0001]
[1778982088551,82.1,77728.77,21.3,0.0,0.0,0.0001]
[1778982090566,82.1,77744.09,21.3,0.0,0.0,0.0001]
[1778982091573,82.1,77750.14,21.3,0.0,0.0,9e-05]
[1778982094594,82.1,77761.0,21.3,0.0,0.0,9e-05]
[1778982095601,82.1,77767.39,21.3,0.0,0.0,9e-05]
[1778982096608,82.1,77775.55,21.3,0.0,0.0,8e-05]
[1778982097617,82.1,77785.08,21.3,0.0,0.0,8e-05]
[1778982098622,82.1,77794.1,21.3,0.0,0.0,8e-05]
[1778982100636,82.1,77801.35,21.3,0.0,0.0,8e-05]
[1778982105671,82.1,77810.17,21.3,0.0,0.0,8e-05]
[1778982107685,82.1,77816.01,21.3,0.0,0.0,8e-05]
[1778982109699,82.1,77808.93,21.3,0.0,0.0,8e-05]
[1778982114735,82.1,77806.6,21.3,0.0,0.0,8e-05]
[1778982116748,82.1,77796.51,21.3,0.0,0.0,8e-05]
[1778982119769,82.1,77789.11,21.3,0.0,0.0,8e-05]
[1778982124804,82.1,77788.75,21.3,0.0,0.0,8e-05]
[1778982129839,82.1,77785.81,21.3,0.0,0.0,8e-05]
[1778982134876,82.1,77785.4,21.3,0.0,0.0,8e-05]
[1778982139912,82.1,77788.82,21.3,0.0,0.0,8e-05]
[1778982140919,82.1,77777.07,21.3,0.0,0.0,8e-05]
[1778982141926,82.1,77763.61,21.3,0.0,0.0,9e-05]
[1778982146961,82.1,77759.94,21.3,0.0,0.0,9e-05]
[1778982151997,82.1,77763.19,21.3,0.0,0.0,8e-05]
[1778982156025,82.1,77755.03,21.3,0.0,0.0,9e-05]
[1778982160053,82.1,77747.0,21.3,0.0,0.0,9e-05]
[1778982165088,82.1,77741.64,21.3,0.0,0.0,9e-05]
[1778982169116,82.1,77726.63,21.3,0.0,0.0,9e-05]
[1778982171130,82.1,77716.16,21.3,0.0,0.0,0.0001]
[1778982174157,82.1,77706.88,21.3,0.0,0.0,0.0001]
[1778982177179,82.1,77712.83,21.3,0.0,0.0,0.0001]
[1778982179192,82.1,77721.36,21.3,0.0,0.0,0.0001]
[1778982182213,82.1,77727.49,21.3,0.0,0.0,9e-05]
[1778982187248,82.1,77733.55,21.3,0.0,0.0,9e-05]
[1778982188255,82.1,77719.18,21.3,0.0,0.0,0.0001]
[1778982189262,82.1,77712.13,21.3,0.0,0.0,0.0001]
[1778982192605,82.1,77706.95,21.3,0.0,0.0,0.0001]
[1778982193062,82.1,77707.13,21.3,0.0,0.0,0.0001]
[1778982198326,82.1,77708.19,21.3,0.0,0.0,0.0001]
[1778982203361,82.1,77712.04,21.3,0.0,0.0,0.0001]
[1778982204368,82.1,77723.57,21.3,0.0,0.0,9e-05]
[1778982206382,82.1,77731.45,21.3,0.0,0.0,9e-05]
[1778982209403,82.1,77737.26,21.3,0.0,0.0,9e-05]
[1778982211417,82.1,77739.93,21.3,0.0,0.0,9e-05]
[1778982216452,82.1,77740.3,21.3,0.0,0.0,9e-05]
[1778982221487,82.1,77745.81,21.3,0.0,0.0,9e-05]
[1778982222494,82.1,77739.75,21.3,0.0,0.0,9e-05]
[1778982226522,82.1,77733.07,21.3,0.0,0.0,9e-05]
[1778982228537,82.1,77726.56,21.3,0.0,0.0,9e-05]
[1778982231557,82.1,77719.67,21.3,0.0,0.0,9e-05]
[1778982236597,82.1,77715.53,21.3,0.0,0.0,9e-05]
[1778982241632,82.1,77712.88,21.3,0.0,0.0,9e-05]
[1778982243646,82.1,77707.06,21.3,0.0,0.0,0.0001]
[1778982248681,82.1,77710.03,21.3,0.0,0.0,0.0001]
[1778982253716,82.1,77715.33,21.3,0.0,0.0,9e-05]
[1778982256737,82.1,77723.1,21.3,0.0,0.0,9e-05]
[1778982261772,82.1,77727.27,21.3,0.0,0.0,9e-05]
[1778982266807,82.1,77728.16,21.3,0.0,0.0,9e-05]
[1778982267814,82.1,77738.65,21.3,0.0,0.0,9e-05]
[1778982270837,82.1,77744.41,21.3,0.0,0.0,9e-05]
[1778982271844,82.1,77747.22,21.3,0.0,0.0,8e-05]
[1778982276879,82.1,77750.18,21.3,0.0,0.0,8e-05]
[1778982280909,82.1,77757.82,21.3,0.0,0.0,8e-05]
[1778982285944,82.1,77752.94,21.3,0.0,0.0,8e-05]
[1778982290979,82.1,77754.51,21.3,0.0,0.0,8e-05]
[1778982296015,82.1,77759.0,21.3,0.0,0.0,8e-05]
[1778982301049,82.1,77762.86,21.3,0.0,0.0,8e-05]
[1778982303065,82.1,77743.33,21.3,0.0,0.0,8e-05]
[1778982304070,82.1,77728.24,21.3,0.0,0.0,9e-05]
[1778982308098,82.1,77738.84,21.3,0.0,0.0,9e-05]
[1778982314140,82.1,77735.19,21.3,0.0,0.0,9e-05]
[1778982315309,82.1,77735.19,21.3,0.0,0.0,9e-05]
[1778982315402,82.1,77725.37,21.3,0.0,0.0,9e-05]
[1778982319175,82.1,77732.32,21.3,0.0,0.0,9e-05]
[1778982324210,82.1,77738.13,21.3,0.0,0.0,9e-05]
[1778982329245,82.1,77747.32,21.3,0.0,0.0,8e-05]
[1778982331259,82.1,77750.16,21.3,0.0,0.0,8e-05]
[1778982336296,82.1,77754.05,21.3,0.0,0.0,8e-05]
[1778982341331,82.1,77754.83,21.3,0.0,0.0,8e-05]
[1778982344355,82.1,77760.62,21.3,0.0,0.0,8e-05]
[1778982349390,82.1,77762.06,21.3,0.0,0.0,8e-05]
[1778982354425,82.1,77763.27,21.3,0.0,0.0,8e-05]
[1778982359461,82.1,77766.6,21.3,0.0,0.0,8e-05]
[1778982361431,82.1,77766.75,21.3,0.0,0.0,8e-05]
[1778982363489,82.1,77777.27,21.3,0.0,0.0,7e-05]
[1778982365503,82.1,77785.2,21.3,0.0,0.0,7e-05]
[1778982370538,82.1,77789.52,21.3,0.0,0.0,7e-05]
[1778982375574,82.1,77790.51,21.3,0.0,0.0,7e-05]
[1778982380610,82.1,77788.39,21.3,0.0,0.0,7e-05]
[1778982385645,82.1,77785.47,21.3,0.0,0.0,7e-05]
[1778982388666,82.1,77776.13,21.3,0.0,0.0,7e-05]
[1778982391687,82.1,77770.77,21.3,0.0,0.0,7e-05]
[1778982395715,82.1,77778.94,21.3,0.0,0.0,7e-05]
[1778982400750,82.1,77781.25,21.3,0.0,0.0,7e-05]
[1778982405785,82.1,77781.72,21.3,0.0,0.0,7e-05]
[1778982410820,82.1,77781.06,21.3,0.0,0.0,7e-05]
[1778982415855,82.1,77779.4,21.3,0.0,0.0,7e-05]
[1778982421897,82.1,77784.1,21.3,0.0,0.0,7e-05]
[1778982422905,82.1,77790.88,21.3,0.0,0.0,7e-05]
[1778982428946,82.1,77790.6,21.3,0.0,0.0,7e-05]
[1778982433981,82.1,77790.84,21.3,0.0,0.0,7e-05]
[1778982439018,82.1,77796.6,21.3,0.0,0.0,7e-05]
[1778982443046,82.1,77802.32,21.3,0.0,0.0,7e-05]
[1778982447074,82.1,77814.35,21.3,0.0,0.0,6e-05]
[1778982448081,82.1,77821.61,21.3,0.0,0.0,6e-05]
[1778982449088,82.1,77827.58,21.3,0.0,0.0,6e-05]
[1778982451102,82.1,77831.97,21.3,0.0,0.0,6e-05]
[1778982456137,82.1,77830.18,21.3,0.0,0.0,6e-05]
[1778982460165,82.1,77835.92,21.3,0.0,0.0,6e-05]
[1778982466207,82.1,77840.96,21.3,0.0,0.0,6e-05]
[1778982471242,82.1,77839.82,21.3,0.0,0.0,6e-05]
[1778982476277,82.1,77836.2,21.3,0.0,0.0,6e-05]
[1778982481314,82.1,77836.13,21.3,0.0,0.0,6e-05]
[1778982486349,82.1,77836.1,21.3,0.0,0.0,6e-05]
[1778982491384,82.1,77836.56,21.3,0.0,0.0,6e-05]
[1778982496419,82.1,77837.4,21.3,0.0,0.0,6e-05]
[1778982501454,82.1,77842.47,21.3,0.0,0.0,6e-05]
[1778982504475,82.1,77822.59,21.3,0.0,0.0,6e-05]
[1778982505482,82.1,77814.39,21.3,0.0,0.0,6e-05]
[1778982509510,82.1,77804.15,21.3,0.0,0.0,6e-05]
[1778982511525,82.1,77813.37,21.3,0.0,0.0,6e-05]
[1778982516560,82.1,77812.6,21.3,0.0,0.0,6e-05]
[1778982521595,82.1,77803.71,21.3,0.0,0.0,6e-05]
[1778982523609,82.1,77797.78,21.3,0.0,0.0,6e-05]
[1778982528647,82.1,77798.13,21.3,0.0,0.0,6e-05]
[1778982534691,82.1,77798.23,21.3,0.0,0.0,6e-05]
[1778982535696,82.1,77804.14,21.3,0.0,0.0,6e-05]
[1778982540757,82.1,77801.6,21.3,0.0,0.0,6e-05]
[1778982544761,82.1,77790.2,21.3,0.0,0.0,6e-05]
[1778982545768,82.1,77784.41,21.3,0.0,0.0,7e-05]
[1778982548789,82.1,77777.93,21.3,0.0,0.0,7e-05]
[1778982553825,82.1,77773.22,21.3,0.0,0.0,7e-05]
[1778982558860,82.1,77772.62,21.3,0.0,0.0,7e-05]
[1778982563895,82.1,77774.39,21.3,0.0,0.0,7e-05]
[1778982568930,82.1,77771.74,21.3,0.0,0.0,7e-05]
[1778982571951,82.1,77773.33,21.3,0.0,0.0,7e-05]
[1778982576986,82.1,77772.81,21.3,0.0,0.0,7e-05]
[1778982577993,82.1,77780.6,21.3,0.0,0.0,6e-05]
[1778982583028,82.1,77775.24,21.3,0.0,0.0,7e-05]
[1778982588063,82.1,77775.27,21.3,0.0,0.0,7e-05]
[1778982593098,82.1,77775.32,21.3,0.0,0.0,7e-05]
[1778982598133,82.1,77776.45,21.3,0.0,0.0,7e-05]
[1778982603168,82.1,77776.0,21.3,0.0,0.0,7e-05]
[1778982611224,82.1,77776.25,21.3,0.0,0.0,7e-05]
[1778982617266,82.1,77776.35,21.3,0.0,0.0,7e-05]
[1778982624315,82.1,77778.53,21.3,0.0,0.0,6e-05]
[1778982626329,82.1,77786.73,21.3,0.0,0.0,6e-05]
[1778982630357,82.1,77792.45,21.3,0.0,0.0,6e-05]
[1778982631364,82.1,77792.74,21.3,0.0,0.0,6e-05]
[1778982633378,82.1,77802.24,21.3,0.0,0.0,6e-05]
[1778982638413,82.1,77807.22,21.3,0.0,0.0,6e-05]
[1778982643452,82.1,77807.32,21.3,0.0,0.0,6e-05]
[1778982644461,82.1,77816.61,21.3,0.0,0.0,6e-05]
[1778982646473,82.1,77822.91,21.3,0.0,0.0,6e-05]
[1778982651508,82.1,77824.54,21.3,0.0,0.0,5e-05]
[1778982656543,82.1,77826.64,21.3,0.0,0.0,5e-05]
[1778982661578,82.1,77827.73,21.3,0.0,0.0,5e-05]
[1778982666613,82.1,77827.45,21.3,0.0,0.0,5e-05]
[1778982670641,82.1,77820.77,21.3,0.0,0.0,6e-05]
[1778982676683,82.1,77818.25,21.3,0.0,0.0,6e-05]
[1778982681720,82.1,77819.5,21.3,0.0,0.0,6e-05]
[1778982686757,82.1,77819.65,21.3,0.0,0.0,6e-05]
[1778982691790,82.1,77819.49,21.3,0.0,0.0,5e-05]
[1778982696825,82.1,77814.55,21.3,0.0,0.0,5e-05]
[1778982700853,82.1,77808.43,21.3,0.0,0.0,6e-05]
[1778982705888,82.1,77805.87,21.3,0.0,0.0,6e-05]
[1778982710923,82.1,77805.47,21.3,0.0,0.0,6e-05]
[1778982715958,82.1,77803.36,21.3,0.0,0.0,6e-05]
[1778982720994,82.1,77800.38,21.3,0.0,0.0,6e-05]
[1778982726029,82.1,77800.42,21.3,0.0,0.0,6e-05]
[1778982731064,82.1,77802.86,21.3,0.0,0.0,6e-05]
[1778982736099,82.1,77801.79,21.3,0.0,0.0,6e-05]
[1778982741135,82.1,77796.96,21.3,0.0,0.0,6e-05]
[1778982744155,82.1,77790.68,21.3,0.0,0.0,6e-05]
[1778982749192,82.1,77788.55,21.3,0.0,0.0,6e-05]
[1778982751206,82.1,77786.93,21.3,0.0,0.0,6e-05]
[1778982756241,82.1,77786.39,21.3,0.0,0.0,6e-05]
[1778982761276,82.1,77786.26,21.3,0.0,0.0,6e-05]
[1778982766311,82.1,77785.19,21.3,0.0,0.0,6e-05]
[1778982771348,82.1,77786.64,21.3,0.0,0.0,6e-05]
[1778982774369,82.1,77792.57,21.3,0.0,0.0,6e-05]
[1778982780411,82.1,77792.47,21.3,0.0,0.0,6e-05]
[1778982785446,82.1,77795.92,21.3,0.0,0.0,6e-05]
[1778982790481,82.1,77800.87,21.3,0.0,0.0,6e-05]
[1778982795516,82.1,77801.01,21.3,0.0,0.0,6e-05]
[1778982800551,82.1,77804.34,21.3,0.0,0.0,5e-05]
[1778982803601,82.1,77804.35,21.3,0.0,0.0,5e-05]
[1778982803887,82.1,77804.51,21.3,0.0,0.0,5e-05]
[1778982809614,82.1,77804.38,21.3,0.0,0.0,5e-05]
[1778982819684,82.1,77805.1,21.3,0.0,0.0,5e-05]
[1778982825726,82.1,77805.78,21.3,0.0,0.0,5e-05]
[1778982830761,82.1,77809.41,21.3,0.0,0.0,5e-05]
[1778982835796,82.1,77809.64,21.3,0.0,0.0,5e-05]
[1778982840831,82.1,77815.04,21.3,0.0,0.0,5e-05]
[1778982847885,82.1,77816.46,21.3,0.0,0.0,5e-05]
[1778982852920,82.1,77816.41,21.3,0.0,0.0,5e-05]
[1778982857955,82.1,77816.58,21.3,0.0,0.0,5e-05]
[1778982862991,82.1,77816.45,21.3,0.0,0.0,5e-05]
[1778982869033,82.1,77816.39,21.3,0.0,0.0,5e-05]
[1778982871047,82.1,77816.38,21.3,0.0,0.0,5e-05]
[1778982874073,82.1,77807.95,21.3,0.0,0.0,5e-05]
[1778982879108,82.1,77805.07,21.3,0.0,0.0,5e-05]
[1778982884143,82.1,77796.73,21.3,0.0,0.0,5e-05]
[1778982889179,82.1,77795.65,21.3,0.0,0.0,5e-05]
[1778982894214,82.1,77795.76,21.3,0.0,0.0,5e-05]
[1778982899249,82.1,77795.89,21.3,0.0,0.0,5e-05]
[1778982903277,82.1,77802.97,21.3,0.0,0.0,5e-05]
[1778982908312,82.1,77803.97,21.3,0.0,0.0,5e-05]
[1778982913347,82.1,77808.08,21.3,0.0,0.0,5e-05]
[1778982918383,82.1,77807.62,21.3,0.0,0.0,5e-05]
[1778982923417,82.1,77807.32,21.3,0.0,0.0,5e-05]
[1778982928452,82.1,77804.59,21.3,0.0,0.0,5e-05]
[1778982934495,82.1,77804.67,21.3,0.0,0.0,5e-05]
[1778982939530,82.1,77804.63,21.3,0.0,0.0,5e-05]
[1778982944565,82.1,77804.73,21.3,0.0,0.0,5e-05]
[1778982949600,82.1,77805.31,21.3,0.0,0.0,5e-05]
[1778982955642,82.1,77805.01,21.3,0.0,0.0,5e-05]
[1778982964705,82.1,77805.1,21.3,0.0,0.0,5e-05]
[1778982969740,82.1,77804.82,21.3,0.0,0.0,5e-05]
[1778982978804,82.1,77804.88,21.3,0.0,0.0,5e-05]
[1778982985853,82.1,77804.96,21.3,0.0,0.0,5e-05]
[1778982991895,82.1,77805.12,21.3,0.0,0.0,5e-05]
[1778982997937,82.1,77805.51,21.3,0.0,0.0,5e-05]
[1778983004986,82.1,77806.88,21.3,0.0,0.0,5e-05]
[1778983011029,82.1,77804.69,21.3,0.0,0.0,5e-05]
[1778983017071,82.1,77802.37,21.3,0.0,0.0,5e-05]
[1778983022106,82.1,77801.69,21.3,0.0,0.0,5e-05]
[1778983027141,82.1,77801.74,21.3,0.0,0.0,5e-05]
[1778983029155,82.1,77792.38,21.3,0.0,0.0,5e-05]
[1778983030162,82.1,77785.95,21.3,0.0,0.0,5e-05]
[1778983036205,82.1,77784.45,21.3,0.0,0.0,5e-05]
[1778983041240,82.1,77784.95,21.3,0.0,0.0,5e-05]
[1778983048289,82.1,77785.01,21.3,0.0,0.0,5e-05]
[1778983050303,82.1,77777.64,21.3,0.0,0.0,5e-05]
[1778983051310,82.1,77773.77,21.3,0.0,0.0,5e-05]
[1778983056345,82.1,77771.51,21.3,0.0,0.0,5e-05]
[1778983061380,82.1,77770.82,21.3,0.0,0.0,5e-05]
[1778983064401,82.1,77779.1,21.3,0.0,0.0,5e-05]
[1778983069436,82.1,77780.29,21.3,0.0,0.0,5e-05]
[1778983074471,82.1,77781.35,21.3,0.0,0.0,5e-05]
[1778983077492,82.1,77788.16,21.3,0.0,0.0,5e-05]
[1778983082527,82.1,77787.54,21.3,0.0,0.0,5e-05]
[1778983087563,82.1,77788.07,21.3,0.0,0.0,5e-05]
[1778983090584,82.1,77778.29,21.3,0.0,0.0,5e-05]
[1778983092598,82.1,77771.19,21.3,0.0,0.0,5e-05]
[1778983097633,82.1,77769.12,21.3,0.0,0.0,5e-05]
[1778983098640,82.1,77757.57,21.3,0.0,0.0,5e-05]
[1778983103678,82.1,77751.13,21.3,0.0,0.0,5e-05]
[1778983108718,82.1,77735.25,21.3,0.0,0.0,6e-05]
[1778983109725,82.1,77729.2,21.3,0.0,0.0,6e-05]
[1778983111739,82.1,77727.07,21.3,0.0,0.0,6e-05]
[1778983117783,82.1,77725.06,21.3,0.0,0.0,6e-05]
[1778983122818,82.1,77721.24,21.3,0.0,0.0,6e-05]
[1778983127853,82.1,77717.23,21.3,0.0,0.0,6e-05]
[1778983128915,82.1,77717.23,21.3,0.0,0.0,6e-05]
[1778983133895,82.1,77711.26,21.3,0.0,0.0,6e-05]
[1778983138930,82.1,77707.87,21.3,0.0,0.0,6e-05]
[1778983140944,82.1,77702.0,21.3,0.0,0.0,6e-05]
[1778983145979,82.1,77704.3,21.3,0.0,0.0,6e-05]
[1778983147993,82.1,77711.3,21.3,0.0,0.0,6e-05]
[1778983153028,82.1,77713.34,21.3,0.0,0.0,6e-05]
[1778983158063,82.1,77713.52,21.3,0.0,0.0,6e-05]
[1778983163098,82.1,77713.33,21.3,0.0,0.0,6e-05]
[1778983168133,82.1,77713.47,21.3,0.0,0.0,6e-05]
[1778983171155,82.1,77713.13,21.3,0.0,0.0,6e-05]
[1778983176196,82.1,77710.38,21.3,0.0,0.0,6e-05]
[1778983181231,82.1,77712.71,21.3,0.0,0.0,6e-05]
[1778983186266,82.1,77712.56,21.3,0.0,0.0,6e-05]
[1778983192308,82.1,77712.42,21.3,0.0,0.0,6e-05]
[1778983197343,82.1,77712.25,21.3,0.0,0.0,6e-05]
[1778983201371,82.1,77702.4,21.3,0.0,0.0,6e-05]
[1778983205399,82.1,77714.54,21.3,0.0,0.0,6e-05]
[1778983210436,82.1,77713.27,21.3,0.0,0.0,6e-05]
[1778983215472,82.1,77715.17,21.3,0.0,0.0,6e-05]
[1778983220507,82.1,77716.72,21.3,0.0,0.0,6e-05]
[1778983222364,82.1,77716.69,21.3,0.0,0.0,6e-05]
[1778983227556,82.1,77718.38,21.3,0.0,0.0,6e-05]
[1778983231584,82.1,77717.94,21.3,0.0,0.0,5e-05]
[1778983236619,82.1,77718.01,21.3,0.0,0.0,5e-05]
[1778983240648,82.1,77731.99,21.3,0.0,0.0,5e-05]
[1778983241655,82.1,77740.4,21.3,0.0,0.0,5e-05]
[1778983245684,82.1,77749.69,21.3,0.0,0.0,5e-05]
[1778983250719,82.1,77749.49,21.3,0.0,0.0,5e-05]
[1778983251726,82.1,77756.98,21.3,0.0,0.0,5e-05]
[1778983256761,82.1,77760.9,21.3,0.0,0.0,5e-05]
[1778983261796,82.1,77760.94,21.3,0.0,0.0,5e-05]
[1778983266831,82.1,77761.52,21.3,0.0,0.0,5e-05]
[1778983268073,82.1,77761.52,21.3,0.0,0.0,5e-05]
[1778983270859,82.1,77769.61,21.3,0.0,0.0,5e-05]
[1778983276901,82.1,77772.74,21.3,0.0,0.0,5e-05]
[1778983279166,82.1,77773.34,21.3,0.0,0.0,5e-05]
[1778983283950,82.1,77780.96,21.3,0.0,0.0,4e-05]
[1778983288985,82.1,77782.24,21.3,0.0,0.0,4e-05]
[1778983289992,82.1,77790.86,21.3,0.0,0.0,4e-05]
[1778983292008,82.1,77794.62,21.3,0.0,0.0,4e-05]
[1778983297044,82.1,77800.52,21.3,0.0,0.0,4e-05]
[1778983299150,82.1,77800.68,21.3,0.0,0.0,4e-05]
[1778983305117,82.1,77803.22,21.3,0.0,0.0,4e-05]
[1778983310173,82.1,77791.27,21.3,0.0,0.0,4e-05]
[1778983314201,82.1,77784.32,21.3,0.0,0.0,4e-05]
[1778983316215,82.1,77775.83,21.3,0.0,0.0,4e-05]
[1778983318229,82.1,77766.13,21.3,0.0,0.0,4e-05]
[1778983323264,82.1,77762.04,21.3,0.0,0.0,5e-05]
[1778983326286,82.1,77741.02,21.3,0.0,0.0,5e-05]
[1778983327293,82.1,77730.97,21.3,0.0,0.0,5e-05]
[1778983330314,82.1,77724.51,21.3,0.0,0.0,5e-05]
[1778983334342,82.1,77718.91,21.3,0.0,0.0,5e-05]
[1778983339377,82.1,77718.42,21.3,0.0,0.0,5e-05]
[1778983340384,82.1,77724.35,21.3,0.0,0.0,5e-05]
[1778983345419,82.1,77729.79,21.3,0.0,0.0,5e-05]
[1778983350455,82.1,77732.9,21.3,0.0,0.0,5e-05]
[1778983351462,82.1,77733.91,21.3,0.0,0.0,5e-05]
[1778983353476,82.1,77741.54,21.3,0.0,0.0,5e-05]
[1778983358511,82.1,77744.33,21.3,0.0,0.0,5e-05]
[1778983363546,82.1,77746.41,21.3,0.0,0.0,5e-05]
[1778983368581,82.1,77744.92,21.3,0.0,0.0,5e-05]
[1778983377644,82.1,77744.74,21.3,0.0,0.0,5e-05]
[1778983382679,82.1,77740.07,21.3,0.0,0.0,5e-05]
[1778983384693,82.1,77747.32,21.3,0.0,0.0,5e-05]
[1778983388721,82.1,77753.6,21.3,0.0,0.0,4e-05]
[1778983393756,82.1,77756.55,21.3,0.0,0.0,4e-05]
[1778983398791,82.1,77755.68,21.3,0.0,0.0,4e-05]
[1778983403826,82.1,77757.94,21.3,0.0,0.0,4e-05]
[1778983408861,82.1,77759.24,21.3,0.0,0.0,4e-05]
[1778983411882,82.1,77759.33,21.3,0.0,0.0,4e-05]
[1778983416917,82.1,77761.42,21.3,0.0,0.0,4e-05]
[1778983421952,82.1,77761.3,21.3,0.0,0.0,4e-05]
[1778983426987,82.1,77762.49,21.3,0.0,0.0,4e-05]
[1778983433030,82.1,77762.24,21.3,0.0,0.0,4e-05]
[1778983440078,82.1,77762.55,21.3,0.0,0.0,4e-05]
[1778983445113,82.1,77763.33,21.3,0.0,0.0,4e-05]
[1778983450148,82.1,77768.55,21.3,0.0,0.0,4e-05]
[1778983455183,82.1,77770.12,21.3,0.0,0.0,4e-05]
[1778983460218,82.1,77776.66,21.3,0.0,0.0,4e-05]
[1778983465253,82.1,77771.39,21.3,0.0,0.0,4e-05]
[1778983468274,82.1,77763.14,21.3,0.0,0.0,4e-05]
[1778983471295,82.1,77762.5,21.3,0.0,0.0,4e-05]
[1778983474317,82.1,77769.01,21.3,0.0,0.0,4e-05]
[1778983479353,82.1,77773.55,21.3,0.0,0.0,4e-05]
[1778983484388,82.1,77780.54,21.3,0.0,0.0,4e-05]
[1778983489423,82.1,77784.08,21.3,0.0,0.0,4e-05]
[1778983494468,82.1,77784.38,21.3,0.0,0.0,4e-05]
[1778983500510,82.1,77787.04,21.3,0.0,0.0,4e-05]
[1778983505545,82.1,77786.5,21.3,0.0,0.0,4e-05]
[1778983510580,82.1,77786.41,21.3,0.0,0.0,4e-05]
[1778983515615,82.1,77786.56,21.3,0.0,0.0,4e-05]
[1778983520650,82.1,77792.0,21.3,0.0,0.0,4e-05]
[1778983525685,82.1,77791.09,21.3,0.0,0.0,4e-05]
[1778983532735,82.1,77790.6,21.3,0.0,0.0,4e-05]
[1778983536762,82.1,77784.69,21.3,0.0,0.0,4e-05]
[1778983541797,82.1,77785.18,21.3,0.0,0.0,4e-05]
[1778983546832,82.1,77785.4,21.3,0.0,0.0,4e-05]
[1778983547839,82.1,77778.9,21.3,0.0,0.0,4e-05]
[1778983550860,82.1,77770.81,21.3,0.0,0.0,4e-05]
[1778983555895,82.1,77769.61,21.3,0.0,0.0,4e-05]
[1778983561937,82.1,77769.27,21.3,0.0,0.0,4e-05]
[1778983566972,82.1,77769.25,21.3,0.0,0.0,4e-05]
[1778983573020,82.1,77769.0,21.3,0.0,0.0,4e-05]
[1778983574027,82.1,77763.24,21.3,0.0,0.0,4e-05]
[1778983576041,82.1,77771.63,21.3,0.0,0.0,4e-05]
[1778983581076,82.1,77774.41,21.3,0.0,0.0,4e-05]
[1778983588125,82.1,77775.03,21.3,0.0,0.0,4e-05]
[1778983591146,82.1,77775.43,21.3,0.0,0.0,4e-05]
[1778983596181,82.1,77777.18,21.3,0.0,0.0,4e-05]
[1778983601216,82.1,77776.97,21.3,0.0,0.0,4e-05]
[1778983606251,82.1,77774.18,21.3,0.0,0.0,4e-05]
[1778983611286,82.1,77774.3,21.3,0.0,0.0,4e-05]
[1778983613300,82.1,77781.12,21.3,0.0,0.0,4e-05]
[1778983618335,82.1,77783.43,21.3,0.0,0.0,4e-05]
[1778983621356,82.1,77789.19,21.3,0.0,0.0,3e-05]
[1778983626391,82.1,77791.91,21.3,0.0,0.0,3e-05]
[1778983631426,82.1,77792.04,21.3,0.0,0.0,3e-05]
[1778983637470,82.1,77791.99,21.3,0.0,0.0,3e-05]
[1778983644519,82.1,77795.82,21.3,0.0,0.0,3e-05]
[1778983649554,82.1,77796.47,21.3,0.0,0.0,3e-05]
[1778983653582,82.1,77795.53,21.3,0.0,0.0,3e-05]
[1778983658617,82.1,77796.43,21.3,0.0,0.0,3e-05]
[1778983663652,82.1,77798.71,21.3,0.0,0.0,3e-05]
[1778983668687,82.1,77798.82,21.3,0.0,0.0,3e-05]
[1778983673722,82.1,77799.04,21.3,0.0,0.0,3e-05]
[1778983678757,82.1,77800.88,21.3,0.0,0.0,3e-05]
[1778983680771,82.1,77808.46,21.3,0.0,0.0,3e-05]
[1778983685806,82.1,77804.61,21.3,0.0,0.0,3e-05]
[1778983690841,82.1,77804.84,21.3,0.0,0.0,3e-05]
[1778983698897,82.1,77805.09,21.3,0.0,0.0,3e-05]
[1778983703932,82.1,77805.77,21.3,0.0,0.0,3e-05]
[1778983708967,82.1,77805.57,21.3,0.0,0.0,3e-05]
[1778983712995,82.1,77805.42,21.3,0.0,0.0,3e-05]
[1778983719037,82.1,77805.65,21.3,0.0,0.0,3e-05]
[1778983723065,82.1,77797.37,21.3,0.0,0.0,3e-05]
[1778983728100,82.1,77799.22,21.3,0.0,0.0,3e-05]
[1778983733136,82.1,77800.33,21.3,0.0,0.0,3e-05]
[1778983738171,82.1,77804.46,21.3,0.0,0.0,3e-05]
[1778983743207,82.1,77810.88,21.3,0.0,0.0,3e-05]
[1778983748242,82.1,77811.32,21.3,0.0,0.0,3e-05]
[1778983753277,82.1,77807.38,21.3,0.0,0.0,3e-05]
[1778983759319,82.1,77806.0,21.3,0.0,0.0,3e-05]
[1778983764354,82.1,77806.13,21.3,0.0,0.0,3e-05]
[1778983769392,82.1,77805.9,21.3,0.0,0.0,3e-05]
[1778983771406,82.1,77806.12,21.3,0.0,0.0,3e-05]
[1778983776441,82.1,77813.33,21.3,0.0,0.0,3e-05]
[1778983781476,82.1,77817.33,21.3,0.0,0.0,3e-05]
[1778983786511,82.1,77817.67,21.3,0.0,0.0,3e-05]
[1778983791546,82.1,77817.91,21.3,0.0,0.0,3e-05]
[1778983796581,82.1,77820.93,21.3,0.0,0.0,3e-05]
[1778983801622,82.1,77827.34,21.3,0.0,0.0,3e-05]
[1778983806657,82.1,77825.56,21.3,0.0,0.0,3e-05]
[1778983811692,82.1,77824.81,21.3,0.0,0.0,3e-05]
[1778983816727,82.1,77829.96,21.3,0.0,0.0,3e-05]
[1778983821762,82.1,77832.03,21.3,0.0,0.0,3e-05]
[1778983826797,82.1,77832.47,21.3,0.0,0.0,3e-05]
[1778983831832,82.1,77831.94,21.3,0.0,0.0,3e-05]
[1778983836867,82.1,77835.7,21.3,0.0,0.0,3e-05]
[1778983837874,82.1,77853.74,21.3,0.0,0.0,2e-05]
[1778983838881,82.1,77864.03,21.3,0.0,0.0,2e-05]
[1778983840900,82.1,77879.82,21.3,0.0,0.0,2e-05]
[1778983841906,82.1,77895.4,21.3,0.0,0.0,2e-05]
[1778983846941,82.1,77893.58,21.3,0.0,0.0,2e-05]
[1778983851976,82.1,77889.11,21.3,0.0,0.0,2e-05]
[1778983856014,82.1,77879.98,21.3,0.0,0.0,2e-05]
[1778983861046,82.1,77880.24,21.3,0.0,0.0,2e-05]
[1778983862053,82.1,77889.85,21.3,0.0,0.0,2e-05]
[1778983867088,82.1,77892.24,21.3,0.0,0.0,2e-05]
[1778983868096,82.1,77899.42,21.3,0.0,0.0,2e-05]
[1778983870110,82.1,77890.73,21.3,0.0,0.0,2e-05]
[1778983872125,82.1,77883.07,21.3,0.0,0.0,2e-05]
[1778983877160,82.1,77881.11,21.3,0.0,0.0,2e-05]
[1778983881189,82.1,77886.84,21.3,0.0,0.0,2e-05]
[1778983887231,82.1,77886.35,21.3,0.0,0.0,2e-05]
[1778983892266,82.1,77885.76,21.3,0.0,0.0,2e-05]
[1778983893279,82.1,77874.67,21.3,0.0,0.0,2e-05]
[1778983894280,82.1,77865.49,21.3,0.0,0.0,2e-05]
[1778983896294,82.1,77872.89,21.3,0.0,0.0,2e-05]
[1778983901329,82.1,77869.62,21.3,0.0,0.0,2e-05]
[1778983907371,82.1,77867.31,21.3,0.0,0.0,2e-05]
[1778983912406,82.1,77868.08,21.3,0.0,0.0,2e-05]
[1778983917441,82.1,77868.36,21.3,0.0,0.0,2e-05]
[1778983922307,82.1,77868.1,21.3,0.0,0.0,2e-05]
[1778983927511,82.1,77866.38,21.3,0.0,0.0,2e-05]
[1778983932546,82.1,77869.72,21.3,0.0,0.0,2e-05]
[1778983937585,82.1,77865.59,21.3,0.0,0.0,2e-05]
[1778983942620,82.1,77865.23,21.3,0.0,0.0,2e-05]
[1778983947655,82.1,77862.53,21.3,0.0,0.0,2e-05]
[1778983953697,82.1,77860.24,21.3,0.0,0.0,2e-05]
[1778983958732,82.1,77861.04,21.3,0.0,0.0,2e-05]
[1778983966788,82.1,77860.11,21.3,0.0,0.0,2e-05]
[1778983971823,82.1,77862.91,21.3,0.0,0.0,2e-05]
[1778983977865,82.1,77863.18,21.3,0.0,0.0,2e-05]
[1778983982901,82.1,77859.73,21.3,0.0,0.0,2e-05]
[1778983983908,82.1,77852.48,21.3,0.0,0.0,2e-05]
[1778983984915,82.1,77846.7,21.3,0.0,0.0,2e-05]
[1778983989950,82.1,77846.03,21.3,0.0,0.0,2e-05]
[1778983994985,82.1,77839.2,21.3,0.0,0.0,2e-05]
[1778983998982,82.1,77837.23,21.3,0.0,0.0,2e-05]
[1778984007499,82.1,77835.16,21.3,0.0,0.0,2e-05]
[1778984011101,82.1,77835.63,21.3,0.0,0.0,2e-05]
[1778984016136,82.1,77832.1,21.3,0.0,0.0,2e-05]
[1778984022178,82.1,77832.41,21.3,0.0,0.0,2e-05]
[1778984027213,82.1,77832.58,21.3,0.0,0.0,2e-05]
[1778984030234,82.1,77838.11,21.3,0.0,0.0,2e-05]
[1778984035269,82.1,77838.39,21.3,0.0,0.0,2e-05]
[1778984040304,82.1,77841.52,21.3,0.0,0.0,2e-05]
[1778984048360,82.1,77840.99,21.3,0.0,0.0,2e-05]
[1778984058430,82.1,77841.29,21.3,0.0,0.0,2e-05]
[1778984063465,82.1,77841.26,21.3,0.0,0.0,2e-05]
[1778984076556,82.1,77841.33,21.3,0.0,0.0,2e-05]
[1778984081591,82.1,77841.34,21.3,0.0,0.0,2e-05]
[1778984086626,82.1,77841.38,21.3,0.0,0.0,2e-05]
[1778984091661,82.1,77835.62,21.3,0.0,0.0,2e-05]
[1778984096696,82.1,77839.67,21.3,0.0,0.0,2e-05]
[1778984101731,82.1,77840.38,21.3,0.0,0.0,2e-05]
[1778984106766,82.1,77841.84,21.3,0.0,0.0,2e-05]
[1778984111801,82.1,77841.72,21.3,0.0,0.0,2e-05]
[1778984116836,82.1,77843.66,21.3,0.0,0.0,2e-05]
[1778984121871,82.1,77843.17,21.3,0.0,0.0,2e-05]
[1778984126906,82.1,77843.69,21.3,0.0,0.0,2e-05]
[1778984131941,82.1,77843.48,21.3,0.0,0.0,2e-05]
[1778984136976,82.1,77840.76,21.3,0.0,0.0,2e-05]
[1778984142011,82.1,77840.58,21.3,0.0,0.0,2e-05]
[1778984147046,82.1,77840.72,21.3,0.0,0.0,2e-05]
[1778984152081,82.1,77837.69,21.3,0.0,0.0,2e-05]
[1778984157117,82.1,77836.39,21.3,0.0,0.0,2e-05]
[1778984162152,82.1,77834.5,21.3,0.0,0.0,2e-05]
[1778984172222,82.1,77836.01,21.3,0.0,0.0,2e-05]
[1778984183299,82.1,77835.72,21.3,0.0,0.0,2e-05]
[1778984188335,82.1,77835.51,21.3,0.0,0.0,2e-05]
[1778984192363,82.1,77835.18,21.3,0.0,0.0,2e-05]
[1778984197398,82.1,77839.69,21.3,0.0,0.0,2e-05]
[1778984202433,82.1,77839.72,21.3,0.0,0.0,2e-05]
[1778984207468,82.1,77836.08,21.3,0.0,0.0,2e-05]
[1778984213511,82.1,77835.87,21.3,0.0,0.0,2e-05]
[1778984218546,82.1,77831.68,21.3,0.0,0.0,2e-05]
[1778984222574,82.1,77841.5,21.3,0.0,0.0,2e-05]
[1778984230630,82.1,77844.56,21.3,0.0,0.0,2e-05]
[1778984235665,82.1,77846.43,21.3,0.0,0.0,2e-05]
[1778984240702,82.1,77847.14,21.3,0.0,0.0,2e-05]
[1778984246744,82.1,77847.06,21.3,0.0,0.0,2e-05]
[1778984248761,82.1,77835.4,21.3,0.0,0.0,2e-05]
[1778984251782,82.1,77831.43,21.3,0.0,0.0,2e-05]
[1778984256821,82.1,77833.09,21.3,0.0,0.0,2e-05]
[1778984261856,82.1,77831.69,21.3,0.0,0.0,2e-05]
[1778984269913,82.1,77830.75,21.3,0.0,0.0,2e-05]
[1778984274948,82.1,77830.54,21.3,0.0,0.0,2e-05]
[1778984279983,82.1,77828.21,21.3,0.0,0.0,2e-05]
[1778984285018,82.1,77826.06,21.3,0.0,0.0,2e-05]
[1778984290053,82.1,77826.2,21.3,0.0,0.0,2e-05]
[1778984295088,82.1,77826.28,21.3,0.0,0.0,2e-05]
[1778984300123,82.1,77829.16,21.3,0.0,0.0,2e-05]
[1778984306165,82.1,77829.29,21.3,0.0,0.0,2e-05]
[1778984312207,82.1,77830.74,21.3,0.0,0.0,2e-05]
[1778984317242,82.1,77830.93,21.3,0.0,0.0,2e-05]
[1778984322278,82.1,77831.12,21.3,0.0,0.0,2e-05]
[1778984327313,82.1,77829.7,21.3,0.0,0.0,2e-05]
[1778984331342,82.1,77841.65,21.3,0.0,0.0,2e-05]
[1778984332348,82.1,77847.3,21.3,0.0,0.0,2e-05]
[1778984337383,82.1,77850.4,21.3,0.0,0.0,2e-05]
[1778984342418,82.1,77851.09,21.3,0.0,0.0,2e-05]
[1778984347453,82.1,77851.16,21.3,0.0,0.0,2e-05]
[1778984353496,82.1,77853.7,21.3,0.0,0.0,2e-05]
[1778984358531,82.1,77854.04,21.3,0.0,0.0,2e-05]
[1778984363566,82.1,77854.74,21.3,0.0,0.0,2e-05]
[1778984368601,82.1,77856.82,21.3,0.0,0.0,2e-05]
[1778984371622,82.1,77856.92,21.3,0.0,0.0,2e-05]
[1778984376658,82.1,77865.22,21.3,0.0,0.0,2e-05]
[1778984381692,82.1,77865.22,21.3,0.0,0.0,2e-05]
[1778984386727,82.1,77868.41,21.3,0.0,0.0,2e-05]
[1778984391762,82.1,77875.37,21.3,0.0,0.0,2e-05]
[1778984396797,82.1,77881.22,21.3,0.0,0.0,2e-05]
[1778984401832,82.1,77887.68,21.3,0.0,0.0,2e-05]
[1778984406868,82.1,77892.2,21.3,0.0,0.0,2e-05]
[1778984408882,82.1,77898.31,21.3,0.0,0.0,2e-05]
[1778984411903,82.1,77891.98,21.3,0.0,0.0,2e-05]
[1778984416938,82.1,77894.91,21.3,0.0,0.0,2e-05]
[1778984421976,82.1,77899.25,21.3,0.0,0.0,2e-05]
[1778984427024,82.1,77894.79,21.3,0.0,0.0,2e-05]
[1778984431053,82.1,77894.64,21.3,0.0,0.0,1e-05]
[1778984436088,82.1,77894.92,21.3,0.0,0.0,1e-05]
[1778984441123,82.1,77894.37,21.3,0.0,0.0,1e-05]
[1778984447166,82.1,77889.17,21.3,0.0,0.0,2e-05]
[1778984452201,82.1,77885.99,21.3,0.0,0.0,2e-05]
[1778984458243,82.1,77883.55,21.3,0.0,0.0,2e-05]
[1778984463278,82.1,77883.17,21.3,0.0,0.0,2e-05]
[1778984468313,82.1,77883.62,21.3,0.0,0.0,2e-05]
[1778984473348,82.1,77883.88,21.3,0.0,0.0,2e-05]
[1778984478383,82.1,77885.27,21.3,0.0,0.0,2e-05]
[1778984483418,82.1,77885.01,21.3,0.0,0.0,2e-05]
[1778984488453,82.1,77884.96,21.3,0.0,0.0,2e-05]
[1778984491474,82.1,77882.03,21.3,0.0,0.0,1e-05]
[1778984492011,82.1,77882.03,21.3,0.0,0.0,1e-05]
[1778984497516,82.1,77882.69,21.3,0.0,0.0,1e-05]
[1778984499530,82.1,77888.28,21.3,0.0,0.0,1e-05]
[1778984501544,82.1,77880.51,21.3,0.0,0.0,1e-05]
[1778984508593,82.1,77877.45,21.3,0.0,0.0,2e-05]
[1778984513628,82.1,77874.07,21.3,0.0,0.0,2e-05]
[1778984518663,82.1,77869.2,21.3,0.0,0.0,2e-05]
[1778984525712,82.1,77869.34,21.3,0.0,0.0,2e-05]
[1778984533769,82.1,77869.59,21.3,0.0,0.0,2e-05]
[1778984538804,82.1,77869.28,21.3,0.0,0.0,2e-05]
[1778984543839,82.1,77864.76,21.3,0.0,0.0,2e-05]
[1778984548874,82.1,77863.53,21.3,0.0,0.0,2e-05]
[1778984551895,82.1,77863.61,21.3,0.0,0.0,2e-05]
[1778984557937,82.1,77861.57,21.3,0.0,0.0,2e-05]
[1778984562973,82.1,77861.49,21.3,0.0,0.0,2e-05]
[1778984569014,82.1,77856.52,21.3,0.0,0.0,2e-05]
[1778984574049,82.1,77858.03,21.3,0.0,0.0,2e-05]
[1778984579084,82.1,77857.64,21.3,0.0,0.0,2e-05]
[1778984584119,82.1,77857.38,21.3,0.0,0.0,2e-05]
[1778984586133,82.1,77848.5,21.3,0.0,0.0,2e-05]
[1778984591170,82.1,77849.06,21.3,0.0,0.0,2e-05]
[1778984596205,82.1,77849.44,21.3,0.0,0.0,2e-05]
[1778984601242,82.1,77852.82,21.3,0.0,0.0,2e-05]
[1778984606277,82.1,77856.42,21.3,0.0,0.0,2e-05]
[1778984611313,82.1,77856.55,21.3,0.0,0.0,1e-05]
[1778984615340,82.1,77850.9,21.3,0.0,0.0,2e-05]
[1778984620375,82.1,77849.0,21.3,0.0,0.0,2e-05]
[1778984624406,82.1,77841.55,21.3,0.0,0.0,2e-05]
[1778984629438,82.1,77835.13,21.3,0.0,0.0,2e-05]
[1778984632459,82.1,77826.01,21.3,0.0,0.0,2e-05]
[1778984637494,82.1,77827.6,21.3,0.0,0.0,2e-05]
[1778984642532,82.1,77831.85,21.3,0.0,0.0,2e-05]
[1778984647566,82.1,77833.44,21.3,0.0,0.0,2e-05]
[1778984652601,82.1,77833.9,21.3,0.0,0.0,2e-05]
[1778984655622,82.1,77839.51,21.3,0.0,0.0,2e-05]
[1778984660657,82.1,77839.11,21.3,0.0,0.0,2e-05]
[1778984665692,82.1,77839.8,21.3,0.0,0.0,2e-05]
[1778984670727,82.1,77844.89,21.3,0.0,0.0,2e-05]
[1778984671734,82.1,77844.69,21.3,0.0,0.0,1e-05]
[1778984676769,82.1,77844.46,21.3,0.0,0.0,1e-05]
[1778984682811,82.1,77842.32,21.3,0.0,0.0,1e-05]
[1778984687847,82.1,77842.73,21.3,0.0,0.0,1e-05]
[1778984692882,82.1,77842.7,21.3,0.0,0.0,1e-05]
[1778984697917,82.1,77842.36,21.3,0.0,0.0,1e-05]
[1778984702952,82.1,77836.25,21.3,0.0,0.0,2e-05]
[1778984705973,82.1,77829.67,21.3,0.0,0.0,2e-05]
[1778984712016,82.1,77830.46,21.3,0.0,0.0,2e-05]
[1778984717051,82.1,77829.16,21.3,0.0,0.0,2e-05]
[1778984722086,82.1,77828.08,21.3,0.0,0.0,2e-05]
[1778984727121,82.1,77827.41,21.3,0.0,0.0,2e-05]
[1778984731149,82.1,77827.31,21.3,0.0,0.0,1e-05]
[1778984736184,82.1,77827.47,21.3,0.0,0.0,1e-05]
[1778984742227,82.1,77828.53,21.3,0.0,0.0,1e-05]
[1778984747262,82.1,77830.22,21.3,0.0,0.0,1e-05]
[1778984752297,82.1,77830.38,21.3,0.0,0.0,1e-05]
[1778984757332,82.1,77830.09,21.3,0.0,0.0,1e-05]
[1778984762367,82.1,77830.23,21.3,0.0,0.0,1e-05]
[1778984769416,82.1,77827.13,21.3,0.0,0.0,1e-05]
[1778984774451,82.1,77823.21,21.3,0.0,0.0,2e-05]
[1778984777472,82.1,77817.33,21.3,0.0,0.0,2e-05]
[1778984782507,82.1,77815.78,21.3,0.0,0.0,2e-05]
[1778984787542,82.1,77812.8,21.3,0.0,0.0,2e-05]
[1778984791570,82.1,77816.83,21.3,0.0,0.0,1e-05]
[1778984794591,82.1,77824.02,21.3,0.0,0.0,1e-05]
[1778984799627,82.1,77828.43,21.3,0.0,0.0,1e-05]
[1778984804661,82.1,77829.04,21.3,0.0,0.0,1e-05]
[1778984818759,82.1,77829.15,21.3,0.0,0.0,1e-05]
[1778984822787,82.1,77834.89,21.3,0.0,0.0,1e-05]
[1778984827822,82.1,77834.62,21.3,0.0,0.0,1e-05]
[1778984832857,82.1,77834.82,21.3,0.0,0.0,1e-05]
[1778984837892,82.1,77836.5,21.3,0.0,0.0,1e-05]
[1778984840913,82.1,77843.77,21.3,0.0,0.0,1e-05]
[1778984846955,82.1,77844.86,21.3,0.0,0.0,1e-05]
[1778984851990,82.1,77844.9,21.3,0.0,0.0,1e-05]
[1778984857025,82.1,77845.61,21.3,0.0,0.0,1e-05]
[1778984862060,82.1,77845.44,21.3,0.0,0.0,1e-05]
[1778984875151,82.1,77845.63,21.3,0.0,0.0,1e-05]
[1778984878172,82.1,77852.47,21.3,0.0,0.0,1e-05]
[1778984883211,82.1,77853.67,21.3,0.0,0.0,1e-05]
[1778984888242,82.1,77854.06,21.3,0.0,0.0,1e-05]
[1778984893277,82.1,77853.25,21.3,0.0,0.0,1e-05]
[1778984898312,82.1,77853.61,21.3,0.0,0.0,1e-05]
[1778984903348,82.1,77853.83,21.3,0.0,0.0,1e-05]
[1778984908382,82.1,77855.72,21.3,0.0,0.0,1e-05]
[1778984911403,82.1,77855.6,21.3,0.0,0.0,1e-05]
[1778984916438,82.1,77855.67,21.3,0.0,0.0,1e-05]
[1778984920466,82.1,77861.56,21.3,0.0,0.0,1e-05]
[1778984925501,82.1,77865.92,21.3,0.0,0.0,1e-05]
[1778984930536,82.1,77868.36,21.3,0.0,0.0,1e-05]
[1778984933557,82.1,77862.05,21.3,0.0,0.0,1e-05]
[1778984938592,82.1,77858.76,21.3,0.0,0.0,1e-05]
[1778984942620,82.1,77864.29,21.3,0.0,0.0,1e-05]
[1778984947655,82.1,77862.6,21.3,0.0,0.0,1e-05]
[1778984952690,82.1,77863.64,21.3,0.0,0.0,1e-05]
[1778984957725,82.1,77863.84,21.3,0.0,0.0,1e-05]
[1778984962760,82.1,77864.57,21.3,0.0,0.0,1e-05]
[1778984967795,82.1,77865.92,21.3,0.0,0.0,1e-05]
[1778984971824,82.1,77864.59,21.3,0.0,0.0,1e-05]
[1778984976859,82.1,77864.87,21.3,0.0,0.0,1e-05]
[1778984981894,82.1,77866.41,21.3,0.0,0.0,1e-05]
[1778984986929,82.1,77866.68,21.3,0.0,0.0,1e-05]
[1778984991964,82.1,77867.09,21.3,0.0,0.0,1e-05]
[1778984996999,82.1,77868.37,21.3,0.0,0.0,1e-05]
[1778985002034,82.1,77872.8,21.3,0.0,0.0,1e-05]
[1778985007072,82.1,77869.37,21.3,0.0,0.0,1e-05]
[1778985011101,82.1,77862.17,21.3,0.0,0.0,1e-05]
[1778985016135,82.1,77859.38,21.3,0.0,0.0,1e-05]
[1778985021170,82.1,77858.38,21.3,0.0,0.0,1e-05]
[1778985026206,82.1,77858.55,21.3,0.0,0.0,1e-05]
[1778985031241,82.1,77858.46,21.3,0.0,0.0,1e-05]
[1778985038290,82.1,77860.96,21.3,0.0,0.0,1e-05]
[1778985043325,82.1,77863.22,21.3,0.0,0.0,1e-05]
[1778985048360,82.1,77863.72,21.3,0.0,0.0,1e-05]
[1778985053395,82.1,77864.65,21.3,0.0,0.0,1e-05]
[1778985058430,82.1,77864.46,21.3,0.0,0.0,1e-05]
[1778985063465,82.1,77864.51,21.3,0.0,0.0,1e-05]
[1778985068500,82.1,77864.84,21.3,0.0,0.0,1e-05]
[1778985073535,82.1,77867.11,21.3,0.0,0.0,1e-05]
[1778985076556,82.1,77872.86,21.3,0.0,0.0,1e-05]
[1778985081591,82.1,77877.14,21.3,0.0,0.0,1e-05]
[1778985086626,82.1,77878.78,21.3,0.0,0.0,1e-05]
[1778985088640,82.1,77887.36,21.3,0.0,0.0,1e-05]
[1778985091661,82.1,77890.24,21.3,0.0,0.0,1e-05]
[1778985097704,82.1,77890.25,21.3,0.0,0.0,1e-05]
[1778985102739,82.1,77890.3,21.3,0.0,0.0,1e-05]
[1778985107774,82.1,77893.41,21.3,0.0,0.0,1e-05]
[1778985112810,82.1,77893.9,21.3,0.0,0.0,1e-05]
[1778985115830,82.1,77900.97,21.3,0.0,0.0,1e-05]
[1778985120865,82.1,77902.28,21.3,0.0,0.0,1e-05]
[1778985128923,82.1,77899.75,21.3,0.0,0.0,1e-05]
[1778985133958,82.1,77894.57,21.3,0.0,0.0,1e-05]
[1778985142014,82.1,77889.47,21.3,0.0,0.0,1e-05]
[1778985148056,82.1,77889.37,21.3,0.0,0.0,1e-05]
[1778985151077,82.1,77890.47,21.3,0.0,0.0,1e-05]
[1778985157119,82.1,77889.42,21.3,0.0,0.0,1e-05]
[1778985163161,82.1,77890.23,21.3,0.0,0.0,1e-05]
[1778985168200,82.1,77890.19,21.3,0.0,0.0,1e-05]
[1778985174243,82.1,77885.65,21.3,0.0,0.0,1e-05]
[1778985175249,82.1,77877.74,21.3,0.0,0.0,1e-05]
[1778985179277,82.1,77867.88,21.3,0.0,0.0,1e-05]
[1778985180284,82.1,77855.41,21.3,0.0,0.0,1e-05]
[1778985185321,82.1,77852.08,21.3,0.0,0.0,1e-05]
[1778985186326,82.1,77859.65,21.3,0.0,0.0,1e-05]
[1778985191361,82.1,77861.13,21.3,0.0,0.0,1e-05]
[1778985196396,82.1,77861.87,21.3,0.0,0.0,1e-05]
[1778985200424,82.1,77854.74,21.3,0.0,0.0,1e-05]
[1778985204452,82.1,77845.34,21.3,0.0,0.0,1e-05]
[1778985206466,82.1,77835.3,21.3,0.0,0.0,1e-05]
[1778985214522,82.1,77833.17,21.3,0.0,0.0,1e-05]
[1778985219557,82.1,77830.13,21.3,0.0,0.0,1e-05]
[1778985225599,82.1,77829.36,21.3,0.0,0.0,1e-05]
[1778985230634,82.1,77834.32,21.3,0.0,0.0,1e-05]
[1778985235669,82.1,77834.49,21.3,0.0,0.0,1e-05]
[1778985240705,82.1,77834.35,21.3,0.0,0.0,1e-05]
[1778985245740,82.1,77834.44,21.3,0.0,0.0,1e-05]
[1778985250775,82.1,77834.37,21.3,0.0,0.0,1e-05]
[1778985255810,82.1,77833.39,21.3,0.0,0.0,1e-05]
[1778985260845,82.1,77829.98,21.3,0.0,0.0,1e-05]
[1778985265880,82.1,77830.06,21.3,0.0,0.0,1e-05]
[1778985270915,82.1,77830.3,21.3,0.0,0.0,1e-05]
[1778985271922,82.1,77830.26,21.3,0.0,0.0,1e-05]
[1778985276957,82.1,77830.26,21.3,0.0,0.0,1e-05]
[1778985281992,82.1,77830.49,21.3,0.0,0.0,1e-05]
[1778985287027,82.1,77830.39,21.3,0.0,0.0,1e-05]
[1778985293069,82.1,77830.46,21.3,0.0,0.0,1e-05]
[1778985298104,82.1,77831.32,21.3,0.0,0.0,1e-05]
[1778985303139,82.1,77835.41,21.3,0.0,0.0,1e-05]
[1778985306160,82.1,77829.03,21.3,0.0,0.0,1e-05]
[1778985311195,82.1,77828.89,21.3,0.0,0.0,1e-05]
[1778985316230,82.1,77828.83,21.3,0.0,0.0,1e-05]
[1778985321265,82.1,77828.81,21.3,0.0,0.0,1e-05]
[1778985326300,82.1,77828.86,21.3,0.0,0.0,1e-05]
[1778985331335,82.1,77828.89,21.3,0.0,0.0,1e-05]
[1778985336370,82.1,77828.95,21.3,0.0,0.0,1e-05]
[1778985340400,82.1,77838.13,21.3,0.0,0.0,1e-05]
[1778985347448,82.1,77835.99,21.3,0.0,0.0,1e-05]
[1778985352483,82.1,77835.95,21.3,0.0,0.0,1e-05]
[1778985357518,82.1,77841.94,21.3,0.0,0.0,1e-05]
[1778985358525,82.1,77849.4,21.3,0.0,0.0,1e-05]
[1778985362553,82.1,77855.52,21.3,0.0,0.0,1e-05]
[1778985367588,82.1,77854.15,21.3,0.0,0.0,1e-05]
[1778985373630,82.1,77854.72,21.3,0.0,0.0,1e-05]
[1778985385714,82.1,77854.84,21.3,0.0,0.0,1e-05]
[1778985391757,82.1,77854.8,21.3,0.0,0.0,1e-05]
[1778985394778,82.1,77860.73,21.3,0.0,0.0,1e-05]
[1778985395786,82.1,77866.55,21.3,0.0,0.0,1e-05]
[1778985400821,82.1,77875.57,21.3,0.0,0.0,1e-05]
[1778985405856,82.1,77876.63,21.3,0.0,0.0,1e-05]
[1778985410892,82.1,77873.64,21.3,0.0,0.0,1e-05]
[1778985415927,82.1,77878.18,21.3,0.0,0.0,1e-05]
[1778985423983,82.1,77878.48,21.3,0.0,0.0,1e-05]
[1778985429018,82.1,77878.48,21.3,0.0,0.0,1e-05]
[1778985434053,82.1,77882.8,21.3,0.0,0.0,1e-05]
[1778985439090,82.1,77883.19,21.3,0.0,0.0,1e-05]
[1778985444125,82.1,77879.99,21.3,0.0,0.0,1e-05]
[1778985449160,82.1,77878.95,21.3,0.0,0.0,1e-05]
[1778985451174,82.1,77877.35,21.3,0.0,0.0,1e-05]
[1778985457216,82.1,77881.34,21.3,0.0,0.0,1e-05]
[1778985466279,82.1,77880.48,21.3,0.0,0.0,1e-05]
[1778985477356,82.1,77880.46,21.3,0.0,0.0,1e-05]
[1778985482391,82.1,77883.32,21.3,0.0,0.0,1e-05]
[1778985487426,82.1,77883.86,21.3,0.0,0.0,1e-05]
[1778985492461,82.1,77884.62,21.3,0.0,0.0,1e-05]
[1778985497496,82.1,77888.85,21.3,0.0,0.0,1e-05]
[1778985502531,82.1,77890.79,21.3,0.0,0.0,1e-05]
[1778985507566,82.1,77891.34,21.3,0.0,0.0,1e-05]
[1778985511594,82.1,77895.07,21.3,0.0,0.0,1e-05]
[1778985512601,82.1,77901.96,21.3,0.0,0.0,1e-05]
[1778985517636,82.1,77908.95,21.3,0.0,0.0,1e-05]
[1778985522671,82.1,77906.96,21.3,0.0,0.0,1e-05]
[1778985523678,82.1,77900.87,21.3,0.0,0.0,1e-05]
[1778985529721,82.1,77900.24,21.3,0.0,0.0,1e-05]
[1778985539791,82.1,77900.48,21.3,0.0,0.0,1e-05]
[1778985545833,82.1,77899.83,21.3,0.0,0.0,1e-05]
[1778985551875,82.1,77899.93,21.3,0.0,0.0,1e-05]
[1778985556910,82.1,77899.72,21.3,0.0,0.0,1e-05]
[1778985561945,82.1,77899.14,21.3,0.0,0.0,1e-05]
[1778985566980,82.1,77904.82,21.3,0.0,0.0,1e-05]
[1778985571008,82.1,77906.74,21.3,0.0,0.0,1e-05]
[1778985578059,82.1,77906.08,21.3,0.0,0.0,1e-05]
[1778985583094,82.1,77907.99,21.3,0.0,0.0,1e-05]
[1778985588129,82.1,77908.55,21.3,0.0,0.0,1e-05]
[1778985593164,82.1,77908.68,21.3,0.0,0.0,1e-05]
[1778985594177,82.1,77890.62,21.3,0.0,0.0,1e-05]
[1778985595183,82.1,77877.29,21.3,0.0,0.0,1e-05]
[1778985599211,82.1,77882.62,21.3,0.0,0.0,1e-05]
[1778985604252,82.1,77884.62,21.3,0.0,0.0,1e-05]
[1778985605259,82.1,77892.15,21.3,0.0,0.0,1e-05]
[1778985610294,82.1,77894.96,21.3,0.0,0.0,1e-05]
[1778985615330,82.1,77895.13,21.3,0.0,0.0,1e-05]
[1778985621372,82.1,77895.12,21.3,0.0,0.0,1e-05]
[1778985626407,82.1,77892.12,21.3,0.0,0.0,1e-05]
[1778985628421,82.1,77885.62,21.3,0.0,0.0,1e-05]
[1778985631442,82.1,77880.44,21.3,0.0,0.0,1e-05]
[1778985636477,82.1,77880.96,21.3,0.0,0.0,1e-05]
[1778985642519,82.1,77880.8,21.3,0.0,0.0,1e-05]
[1778985653596,82.1,77880.81,21.3,0.0,0.0,1e-05]
[1778985662661,82.1,77880.95,21.3,0.0,0.0,1e-05]
[1778985671722,82.1,77880.13,21.3,0.0,0.0,1e-05]
[1778985676757,82.1,77875.27,21.3,0.0,0.0,1e-05]
[1778985682799,82.1,77875.21,21.3,0.0,0.0,1e-05]
[1778985687834,82.1,77875.35,21.3,0.0,0.0,1e-05]
[1778985691862,82.1,77875.32,21.3,0.0,0.0,1e-05]
[1778985701934,82.1,77875.44,21.3,0.0,0.0,1e-05]
[1778985712003,82.1,77875.39,21.3,0.0,0.0,1e-05]
[1778985717037,82.1,77869.88,21.3,0.0,0.0,1e-05]
[1778985722072,82.1,77865.56,21.3,0.0,0.0,1e-05]
[1778985727109,82.1,77870.29,21.3,0.0,0.0,1e-05]
[1778985732144,82.1,77880.75,21.3,0.0,0.0,1e-05]
[1778985738187,82.1,77881.15,21.3,0.0,0.0,1e-05]
[1778985742215,82.1,77888.65,21.3,0.0,0.0,1e-05]
[1778985747250,82.1,77891.08,21.3,0.0,0.0,1e-05]
[1778985751278,82.1,77891.35,21.3,0.0,0.0,1e-05]
[1778985756314,82.1,77891.33,21.3,0.0,0.0,1e-05]
[1778985761349,82.1,77891.39,21.3,0.0,0.0,1e-05]
[1778985766384,82.1,77885.18,21.3,0.0,0.0,1e-05]
[1778985773433,82.1,77882.49,21.3,0.0,0.0,1e-05]
[1778985778469,82.1,77882.9,21.3,0.0,0.0,1e-05]
[1778985785518,82.1,77882.81,21.3,0.0,0.0,1e-05]
[1778985790553,82.1,77879.08,21.3,0.0,0.0,1e-05]
[1778985795588,82.1,77878.68,21.3,0.0,0.0,1e-05]
[1778985800623,82.1,77880.81,21.3,0.0,0.0,1e-05]
[1778985805658,82.1,77879.96,21.3,0.0,0.0,1e-05]
[1778985808679,82.1,77885.49,21.3,0.0,0.0,1e-05]
[1778985811700,82.1,77888.48,21.3,0.0,0.0,1e-05]
[1778985817743,82.1,77888.36,21.3,0.0,0.0,1e-05]
[1778985822778,82.1,77888.56,21.3,0.0,0.0,1e-05]
[1778985831841,82.1,77890.19,21.3,0.0,0.0,1e-05]
[1778985836876,82.1,77890.67,21.3,0.0,0.0,1e-05]
[1778985841911,82.1,77890.93,21.3,0.0,0.0,1e-05]
[1778985846946,82.1,77890.82,21.3,0.0,0.0,1e-05]
[1778985851981,82.1,77890.23,21.3,0.0,0.0,1e-05]
[1778985857017,82.1,77890.0,21.3,0.0,0.0,1e-05]
[1778985863059,82.1,77890.12,21.3,0.0,0.0,1e-05]
[1778985869101,82.1,77889.67,21.3,0.0,0.0,1e-05]
[1778985871115,82.1,77889.68,21.3,0.0,0.0,1e-05]
[1778985876150,82.1,77889.71,21.3,0.0,0.0,1e-05]
[1778985882193,82.1,77889.74,21.3,0.0,0.0,1e-05]
[1778985887227,82.1,77889.78,21.3,0.0,0.0,1e-05]
[1778985893269,82.1,77889.9,21.3,0.0,0.0,1e-05]
[1778985898304,82.1,77888.99,21.3,0.0,0.0,1e-05]
[1778985903339,82.1,77885.61,21.3,0.0,0.0,1e-05]
[1778985908374,82.1,77886.1,21.3,0.0,0.0,1e-05]
[1778985914416,82.1,77886.28,21.3,0.0,0.0,1e-05]
[1778985921489,82.1,77886.4,21.3,0.0,0.0,1e-05]
[1778985927531,82.1,77886.34,21.3,0.0,0.0,1e-05]
[1778985932567,82.1,77886.73,21.3,0.0,0.0,1e-05]
[1778985937602,82.1,77886.23,21.3,0.0,0.0,1e-05]
[1778985943644,82.1,77886.38,21.3,0.0,0.0,1e-05]
[1778985945658,82.1,77892.87,21.3,0.0,0.0,1e-05]
[1778985946665,82.1,77900.5,21.3,0.0,0.0,0.0]
[1778985951700,82.1,77896.83,21.3,0.0,0.0,0.0]
[1778985957742,82.1,77896.8,21.3,0.0,0.0,0.0]
[1778985963784,82.1,77892.06,21.3,0.0,0.0,1e-05]
[1778985972848,82.1,77889.6,21.3,0.0,0.0,1e-05]
[1778985977883,82.1,77888.48,21.3,0.0,0.0,1e-05]
[1778985982918,82.1,77888.03,21.3,0.0,0.0,1e-05]
[1778985985939,82.1,77882.07,21.3,0.0,0.0,1e-05]
[1778985990974,82.1,77881.57,21.3,0.0,0.0,1e-05]
[1778985991981,82.1,77881.53,21.3,0.0,0.0,0.0]
[1778986002052,82.1,77881.32,21.3,0.0,0.0,1e-05]
[1778986005073,82.1,77887.61,21.3,0.0,0.0,0.0]
[1778986006082,82.1,77896.71,21.3,0.0,0.0,0.0]
[1778986011115,82.1,77900.1,21.3,0.0,0.0,0.0]
[1778986016150,82.1,77900.5,21.3,0.0,0.0,0.0]
[1778986021185,82.1,77900.45,21.3,0.0,0.0,0.0]
[1778986026220,82.1,77900.36,21.3,0.0,0.0,0.0]
[1778986031255,82.1,77899.68,21.3,0.0,0.0,0.0]
[1778986036290,82.1,77898.3,21.3,0.0,0.0,0.0]
[1778986041325,82.1,77898.45,21.3,0.0,0.0,0.0]
[1778986046360,82.1,77898.27,21.3,0.0,0.0,0.0]
[1778986051395,82.1,77898.61,21.3,0.0,0.0,0.0]
[1778986057437,82.1,77899.1,21.3,0.0,0.0,0.0]
[1778986062472,82.1,77897.13,21.3,0.0,0.0,0.0]
[1778986067507,82.1,77897.18,21.3,0.0,0.0,0.0]
[1778986072542,82.1,77897.25,21.3,0.0,0.0,0.0]
[1778986077577,82.1,77897.22,21.3,0.0,0.0,0.0]
[1778986083620,82.1,77897.23,21.3,0.0,0.0,0.0]
[1778986088655,82.1,77897.3,21.3,0.0,0.0,0.0]
[1778986094697,82.1,77896.8,21.3,0.0,0.0,0.0]
[1778986099732,82.1,77896.43,21.3,0.0,0.0,0.0]
[1778986104770,82.1,77894.05,21.3,0.0,0.0,0.0]
[1778986109802,82.1,77893.7,21.3,0.0,0.0,0.0]
[1778986111816,82.1,77893.67,21.3,0.0,0.0,0.0]
[1778986118865,82.1,77891.62,21.3,0.0,0.0,0.0]
[1778986123900,82.1,77889.25,21.3,0.0,0.0,0.0]
[1778986128935,82.1,77887.3,21.3,0.0,0.0,0.0]
[1778986133970,82.1,77891.27,21.3,0.0,0.0,0.0]
[1778986139005,82.1,77888.01,21.3,0.0,0.0,0.0]
[1778986144040,82.1,77888.55,21.3,0.0,0.0,0.0]
[1778986149075,82.1,77888.85,21.3,0.0,0.0,0.0]
[1778986154110,82.1,77890.65,21.3,0.0,0.0,0.0]
[1778986159145,82.1,77890.79,21.3,0.0,0.0,0.0]
[1778986164180,82.1,77890.79,21.3,0.0,0.0,0.0]
[1778986169215,82.1,77885.69,21.3,0.0,0.0,0.0]
[1778986171229,82.1,77885.8,21.3,0.0,0.0,0.0]
[1778986178278,82.1,77883.95,21.3,0.0,0.0,0.0]
[1778986183313,82.1,77883.89,21.3,0.0,0.0,0.0]
[1778986188348,82.1,77880.99,21.3,0.0,0.0,0.0]
[1778986193383,82.1,77879.49,21.3,0.0,0.0,0.0]
[1778986198418,82.1,77879.18,21.3,0.0,0.0,0.0]
[1778986205467,82.1,77878.9,21.3,0.0,0.0,0.0]
[1778986210502,82.1,77878.9,21.3,0.0,0.0,0.0]
[1778986217551,82.1,77878.75,21.3,0.0,0.0,0.0]
[1778986222588,82.1,77874.91,21.3,0.0,0.0,0.0]
[1778986227622,82.1,77874.3,21.3,0.0,0.0,0.0]
[1778986231650,82.1,77874.61,21.3,0.0,0.0,0.0]
[1778986238699,82.1,77874.67,21.3,0.0,0.0,0.0]
[1778986243734,82.1,77874.41,21.3,0.0,0.0,0.0]
[1778986248769,82.1,77873.84,21.3,0.0,0.0,0.0]
[1778986254814,82.1,77873.16,21.3,0.0,0.0,0.0]
[1778986259849,82.1,77869.14,21.3,0.0,0.0,0.0]
[1778986260856,82.1,77863.84,21.3,0.0,0.0,0.0]
[1778986261864,82.1,77854.86,21.3,0.0,0.0,0.0]
[1778986263877,82.1,77849.48,21.3,0.0,0.0,0.0]
[1778986267907,82.1,77860.76,21.3,0.0,0.0,0.0]
[1778986268914,82.1,77875.76,21.3,0.0,0.0,0.0]
[1778986269921,82.1,77880.99,21.3,0.0,0.0,0.0]
[1778986272942,82.1,77874.12,21.3,0.0,0.0,0.0]
[1778986277979,82.1,77874.48,21.3,0.0,0.0,0.0]
[1778986283014,82.1,77874.19,21.3,0.0,0.0,0.0]
[1778986289056,82.1,77873.98,21.3,0.0,0.0,0.0]
[1778986291070,82.1,77873.89,21.3,0.0,0.0,0.0]
[1778986296105,82.1,77873.8,21.3,0.0,0.0,0.0]
[1778986301140,82.1,77873.94,21.3,0.0,0.0,0.0]
[1778986306175,82.1,77870.7,21.3,0.0,0.0,0.0]
[1778986312217,82.1,77870.85,21.3,0.0,0.0,0.0]
[1778986314241,82.1,77863.81,21.3,0.0,0.0,0.0]
[1778986315248,82.1,77856.52,21.3,0.0,0.0,0.0]
[1778986320283,82.1,77851.41,21.3,0.0,0.0,0.0]
[1778986325318,82.1,77850.53,21.3,0.0,0.0,0.0]
[1778986330354,82.1,77849.55,21.3,0.0,0.0,0.0]
[1778986333376,82.1,77840.03,21.3,0.0,0.0,0.0]
[1778986334383,82.1,77833.21,21.3,0.0,0.0,0.0]
[1778986337404,82.1,77842.92,21.3,0.0,0.0,0.0]
[1778986342439,82.1,77841.36,21.3,0.0,0.0,0.0]
[1778986348481,82.1,77841.12,21.3,0.0,0.0,0.0]
[1778986351502,82.1,77842.89,21.3,0.0,0.0,0.0]
[1778986356537,82.1,77846.38,21.3,0.0,0.0,0.0]
[1778986361573,82.1,77840.99,21.3,0.0,0.0,0.0]
[1778986365601,82.1,77833.71,21.3,0.0,0.0,0.0]
[1778986367615,82.1,77828.22,21.3,0.0,0.0,0.0]
[1778986377685,82.1,77829.18,21.3,0.0,0.0,0.0]
[1778986382720,82.1,77831.66,21.3,0.0,0.0,0.0]
[1778986387755,82.1,77835.15,21.3,0.0,0.0,0.0]
[1778986389769,82.1,77841.27,21.3,0.0,0.0,0.0]
[1778986391783,82.1,77847.17,21.3,0.0,0.0,0.0]
[1778986396818,82.1,77847.17,21.3,0.0,0.0,0.0]
[1778986401853,82.1,77847.3,21.3,0.0,0.0,0.0]
[1778986406888,82.1,77847.07,21.3,0.0,0.0,0.0]
[1778986411923,82.1,77846.64,21.3,0.0,0.0,0.0]
[1778986416960,82.1,77845.98,21.3,0.0,0.0,0.0]
[1778986421993,82.1,77845.89,21.3,0.0,0.0,0.0]
[1778986427028,82.1,77846.92,21.3,0.0,0.0,0.0]
[1778986432063,82.1,77846.86,21.3,0.0,0.0,0.0]
[1778986437098,82.1,77847.83,21.3,0.0,0.0,0.0]
[1778986442133,82.1,77849.44,21.3,0.0,0.0,0.0]
[1778986447168,82.1,77850.7,21.3,0.0,0.0,0.0]
[1778986452203,82.1,77848.13,21.3,0.0,0.0,0.0]
[1778986457238,82.1,77846.55,21.3,0.0,0.0,0.0]
[1778986462273,82.1,77844.89,21.3,0.0,0.0,0.0]
[1778986467308,82.1,77844.67,21.3,0.0,0.0,0.0]
[1778986471336,82.1,77844.9,21.3,0.0,0.0,0.0]
[1778986476372,82.1,77846.0,21.3,0.0,0.0,0.0]
[1778986481408,82.1,77847.22,21.3,0.0,0.0,0.0]
[1778986486443,82.1,77846.95,21.3,0.0,0.0,0.0]
[1778986491478,82.1,77848.08,21.3,0.0,0.0,0.0]
[1778986492485,82.1,77873.45,21.3,0.0,0.0,0.0]
[1778986493492,82.1,77896.94,21.3,0.0,0.0,0.0]
[1778986497520,82.1,77891.57,21.3,0.0,0.0,0.0]
[1778986501548,82.1,77883.24,21.3,0.0,0.0,0.0]
[1778986502555,82.1,77878.0,21.3,0.0,0.0,0.0]
[1778986503562,82.1,77872.02,21.3,0.0,0.0,0.0]
[1778986508597,82.1,77872.55,21.3,0.0,0.0,0.0]
[1778986513632,82.1,77872.67,21.3,0.0,0.0,0.0]
[1778986518667,82.1,77871.37,21.3,0.0,0.0,0.0]
[1778986523702,82.1,77871.07,21.3,0.0,0.0,0.0]
[1778986528737,82.1,77870.99,21.3,0.0,0.0,0.0]
[1778986531758,82.1,77870.42,21.3,0.0,0.0,0.0]
[1778986536793,82.1,77870.68,21.3,0.0,0.0,0.0]
[1778986541828,82.1,77870.47,21.3,0.0,0.0,0.0]
[1778986546863,82.1,77866.45,21.3,0.0,0.0,0.0]
[1778986551898,82.1,77866.6,21.3,0.0,0.0,0.0]
[1778986553912,82.1,77873.62,21.3,0.0,0.0,0.0]
[1778986558947,82.1,77873.39,21.3,0.0,0.0,0.0]
[1778986563982,82.1,77873.69,21.3,0.0,0.0,0.0]
[1778986570024,82.1,77872.54,21.3,0.0,0.0,0.0]
[1778986575059,82.1,77872.76,21.3,0.0,0.0,0.0]
[1778986580094,82.1,77872.64,21.3,0.0,0.0,0.0]
[1778986583115,82.1,77864.88,21.3,0.0,0.0,0.0]
[1778986584122,82.1,77856.88,21.3,0.0,0.0,0.0]
[1778986590165,82.1,77857.6,21.3,0.0,0.0,0.0]
[1778986591173,82.1,77862.43,21.3,0.0,0.0,0.0]
[1778986597214,82.1,77862.58,21.3,0.0,0.0,0.0]
[1778986602249,82.1,77862.17,21.3,0.0,0.0,0.0]
[1778986607284,82.1,77862.7,21.3,0.0,0.0,0.0]
[1778986611313,82.1,77868.06,21.3,0.0,0.0,0.0]
[1778986616348,82.1,77868.43,21.3,0.0,0.0,0.0]
[1778986621383,82.1,77868.67,21.3,0.0,0.0,0.0]
[1778986627425,82.1,77869.25,21.3,0.0,0.0,0.0]
[1778986632465,82.1,77869.22,21.3,0.0,0.0,0.0]
[1778986637500,82.1,77869.25,21.3,0.0,0.0,0.0]
[1778986643544,82.1,77869.37,21.3,0.0,0.0,0.0]
[1778986648579,82.1,77867.14,21.3,0.0,0.0,0.0]
[1778986651600,82.1,77866.98,21.3,0.0,0.0,0.0]
[1778986656635,82.1,77867.51,21.3,0.0,0.0,0.0]
[1778986661670,82.1,77867.82,21.3,0.0,0.0,0.0]
[1778986666707,82.1,77868.18,21.3,0.0,0.0,0.0]
[1778986674763,82.1,77868.02,21.3,0.0,0.0,0.0]
[1778986678791,82.1,77880.4,21.3,0.0,0.0,0.0]
[1778986679798,82.1,77887.47,21.3,0.0,0.0,0.0]
[1778986685841,82.1,77882.12,21.3,0.0,0.0,0.0]
[1778986690876,82.1,77880.87,21.3,0.0,0.0,0.0]
[1778986695911,82.1,77879.09,21.3,0.0,0.0,0.0]
[1778986700946,82.1,77878.94,21.3,0.0,0.0,0.0]
[1778986705981,82.1,77878.43,21.3,0.0,0.0,0.0]
[1778986711016,82.1,77878.35,21.3,0.0,0.0,0.0]
[1778986716052,82.1,77877.53,21.3,0.0,0.0,0.0]
[1778986722094,82.1,77877.23,21.3,0.0,0.0,0.0]
[1778986730150,82.1,77878.08,21.3,0.0,0.0,0.0]
[1778986735188,82.1,77879.17,21.3,0.0,0.0,0.0]
[1778986740223,82.1,77879.18,21.3,0.0,0.0,0.0]
[1778986745258,82.1,77880.21,21.3,0.0,0.0,0.0]
[1778986750293,82.1,77879.59,21.3,0.0,0.0,0.0]
[1778986755328,82.1,77879.38,21.3,0.0,0.0,0.0]
[1778986763384,82.1,77878.72,21.3,0.0,0.0,0.0]
[1778986768419,82.1,77878.1,21.3,0.0,0.0,0.0]
[1778986771441,82.1,77878.26,21.3,0.0,0.0,0.0]
[1778986776476,82.1,77879.06,21.3,0.0,0.0,0.0]
[1778986781511,82.1,77878.93,21.3,0.0,0.0,0.0]
[1778986786546,82.1,77876.54,21.3,0.0,0.0,0.0]
[1778986788560,82.1,77883.4,21.3,0.0,0.0,0.0]
[1778986793596,82.1,77885.26,21.3,0.0,0.0,0.0]
[1778986796617,82.1,77879.77,21.3,0.0,0.0,0.0]
[1778986797624,82.1,77872.36,21.3,0.0,0.0,0.0]
[1778986802659,82.1,77864.29,21.3,0.0,0.0,0.0]
[1778986807694,82.1,77866.29,21.3,0.0,0.0,0.0]
[1778986812729,82.1,77867.01,21.3,0.0,0.0,0.0]
[1778986817765,82.1,77868.2,21.3,0.0,0.0,0.0]
[1778986822800,82.1,77868.23,21.3,0.0,0.0,0.0]
[1778986827835,82.1,77868.31,21.3,0.0,0.0,0.0]
[1778986831863,82.1,77875.16,21.3,0.0,0.0,0.0]
[1778986832870,82.1,77880.39,21.3,0.0,0.0,0.0]
[1778986837905,82.1,77884.64,21.3,0.0,0.0,0.0]
[1778986842940,82.1,77884.56,21.3,0.0,0.0,0.0]
[1778986847976,82.1,77885.27,21.3,0.0,0.0,0.0]
[1778986855025,82.1,77886.03,21.3,0.0,0.0,0.0]
[1778986860060,82.1,77886.45,21.3,0.0,0.0,0.0]
[1778986862074,82.1,77893.02,21.3,0.0,0.0,0.0]
[1778986863081,82.1,77901.58,21.3,0.0,0.0,0.0]
[1778986868116,82.1,77906.88,21.3,0.0,0.0,0.0]
[1778986871137,82.1,77913.06,21.3,0.0,0.0,0.0]
[1778986872144,82.1,77906.14,21.3,0.0,0.0,0.0]
[1778986877179,82.1,77902.92,21.3,0.0,0.0,0.0]
[1778986882214,82.1,77900.08,21.3,0.0,0.0,0.0]
[1778986884228,82.1,77906.17,21.3,0.0,0.0,0.0]
[1778986886242,82.1,77911.92,21.3,0.0,0.0,0.0]
[1778986888256,82.1,77906.14,21.3,0.0,0.0,0.0]
[1778986895305,82.1,77903.9,21.3,0.0,0.0,0.0]
[1778986900340,82.1,77903.95,21.3,0.0,0.0,0.0]
[1778986905375,82.1,77904.56,21.3,0.0,0.0,0.0]
[1778986910410,82.1,77904.25,21.3,0.0,0.0,0.0]
[1778986915446,82.1,77904.74,21.3,0.0,0.0,0.0]
[1778986920481,82.1,77905.97,21.3,0.0,0.0,0.0]
[1778986925516,82.1,77908.29,21.3,0.0,0.0,0.0]
[1778986930551,82.1,77908.75,21.3,0.0,0.0,0.0]
[1778986936593,82.1,77912.57,21.3,0.0,0.0,0.0]
[1778986938607,82.1,77921.35,21.3,0.0,0.0,0.0]
[1778986942635,82.1,77932.78,21.3,0.0,0.0,0.0]
[1778986943643,82.1,77938.5,21.3,0.0,0.0,0.0]
[1778986949685,82.1,77940.05,21.3,0.0,0.0,0.0]
[1778986951699,82.1,77939.72,21.3,0.0,0.0,0.0]
[1778986956734,82.1,77943.02,21.3,0.0,0.0,0.0]
[1778986959755,82.1,77951.24,21.3,0.0,0.0,0.0]
[1778986961769,82.1,77956.85,21.3,0.0,0.0,0.0]
[1778986966804,82.1,77958.24,21.3,0.0,0.0,0.0]
[1778986971840,82.1,77958.64,21.3,0.0,0.0,0.0]
[1778986976876,82.1,77960.35,21.3,0.0,0.0,0.0]
[1778986981911,82.1,77976.32,21.3,0.0,0.0,0.0]
[1778986982918,82.1,77982.97,21.3,0.0,0.0,0.0]
[1778986987953,82.1,77980.42,21.3,0.0,0.0,0.0]
[1778986989967,82.1,77973.58,21.3,0.0,0.0,0.0]
[1778986995007,82.1,77975.12,21.3,0.0,0.0,0.0]
[1778987000039,82.1,77974.73,21.3,0.0,0.0,0.0]
[1778987006080,82.1,77973.82,21.3,0.0,0.0,0.0]
[1778987008094,82.1,77967.36,21.3,0.0,0.0,0.0]
[1778987011115,82.1,77963.6,21.3,0.0,0.0,0.0]
[1778987015146,82.1,77957.4,21.3,0.0,0.0,0.0]
[1778987020181,82.1,77957.08,21.3,0.0,0.0,0.0]
[1778987031258,82.1,77954.34,21.3,0.0,0.0,0.0]
[1778987036293,82.1,77954.37,21.3,0.0,0.0,0.0]
[1778987039314,82.1,77959.59,21.3,0.0,0.0,0.0]
[1778987046363,82.1,77960.68,21.3,0.0,0.0,0.0]
[1778987048377,82.1,77954.03,21.3,0.0,0.0,0.0]
[1778987052405,82.1,77948.57,21.3,0.0,0.0,0.0]
[1778987054419,82.1,77942.08,21.3,0.0,0.0,0.0]
[1778987059454,82.1,77941.29,21.3,0.0,0.0,0.0]
[1778987060461,82.1,77946.99,21.3,0.0,0.0,0.0]
[1778987065496,82.1,77948.59,21.3,0.0,0.0,0.0]
[1778987071538,82.1,77948.44,21.3,0.0,0.0,0.0]
[1778987079594,82.1,77948.07,21.3,0.0,0.0,0.0]
[1778987084629,82.1,77953.6,21.3,0.0,0.0,0.0]
[1778987089664,82.1,77955.93,21.3,0.0,0.0,0.0]
[1778987093692,82.1,77950.6,21.3,0.0,0.0,0.0]
[1778987098727,82.1,77950.78,21.3,0.0,0.0,0.0]
[1778987103762,82.1,77952.0,21.3,0.0,0.0,0.0]
[1778987108797,82.1,77952.16,21.3,0.0,0.0,0.0]
[1778987113832,82.1,77952.2,21.3,0.0,0.0,0.0]
[1778987119874,82.1,77950.13,21.3,0.0,0.0,0.0]
[1778987123902,82.1,77944.93,21.3,0.0,0.0,0.0]
[1778987128937,82.1,77943.43,21.3,0.0,0.0,0.0]
[1778987131958,82.1,77944.07,21.3,0.0,0.0,0.0]
[1778987136993,82.1,77943.84,21.3,0.0,0.0,0.0]
[1778987143035,82.1,77943.73,21.3,0.0,0.0,0.0]
[1778987148070,82.1,77943.96,21.3,0.0,0.0,0.0]
[1778987153110,82.1,77944.56,21.3,0.0,0.0,0.0]
[1778987158145,82.1,77945.8,21.3,0.0,0.0,0.0]
[1778987163180,82.1,77952.61,21.3,0.0,0.0,0.0]
[1778987167210,82.1,77945.84,21.3,0.0,0.0,0.0]
[1778987171236,82.1,77937.89,21.3,0.0,0.0,0.0]
[1778987175264,82.1,77932.15,21.3,0.0,0.0,0.0]
[1778987180300,82.1,77928.85,21.3,0.0,0.0,0.0]
[1778987185334,82.1,77931.75,21.3,0.0,0.0,0.0]
[1778987191376,82.1,77931.89,21.3,0.0,0.0,0.0]
[1778987202453,82.1,77931.93,21.3,0.0,0.0,0.0]
[1778987209503,82.1,77932.02,21.3,0.0,0.0,0.0]
[1778987214538,82.1,77936.24,21.3,0.0,0.0,0.0]
[1778987219573,82.1,77936.09,21.3,0.0,0.0,0.0]
[1778987224608,82.1,77938.58,21.3,0.0,0.0,0.0]
[1778987229645,82.1,77940.12,21.3,0.0,0.0,0.0]
[1778987231659,82.1,77946.49,21.3,0.0,0.0,0.0]
[1778987235687,82.1,77941.06,21.3,0.0,0.0,0.0]
[1778987241729,82.1,77937.96,21.3,0.0,0.0,0.0]
[1778987247771,82.1,77938.03,21.3,0.0,0.0,0.0]
[1778987251799,82.1,77938.05,21.3,0.0,0.0,0.0]
[1778987256835,82.1,77938.31,21.3,0.0,0.0,0.0]
[1778987261870,82.1,77941.8,21.3,0.0,0.0,0.0]
[1778987267912,82.1,77942.09,21.3,0.0,0.0,0.0]
[1778987276977,82.1,77942.42,21.3,0.0,0.0,0.0]
[1778987282012,82.1,77941.58,21.3,0.0,0.0,0.0]
[1778987288054,82.1,77940.79,21.3,0.0,0.0,0.0]
[1778987293089,82.1,77940.7,21.3,0.0,0.0,0.0]
[1778987298124,82.1,77940.33,21.3,0.0,0.0,0.0]
[1778987304166,82.1,77940.52,21.3,0.0,0.0,0.0]
[1778987309201,82.1,77940.92,21.3,0.0,0.0,0.0]
[1778987315243,82.1,77940.67,21.3,0.0,0.0,0.0]
[1778987320278,82.1,77940.3,21.3,0.0,0.0,0.0]
[1778987325313,82.1,77940.35,21.3,0.0,0.0,0.0]
[1778987330348,82.1,77940.58,21.3,0.0,0.0,0.0]
[1778987337397,82.1,77940.63,21.3,0.0,0.0,0.0]
[1778987342432,82.1,77940.66,21.3,0.0,0.0,0.0]
[1778987348474,82.1,77940.31,21.3,0.0,0.0,0.0]
[1778987351495,82.1,77934.02,21.3,0.0,0.0,0.0]
[1778987358545,82.1,77933.23,21.3,0.0,0.0,0.0]
[1778987364588,82.1,77932.74,21.3,0.0,0.0,0.0]
[1778987369622,82.1,77931.64,21.3,0.0,0.0,0.0]
[1778987371636,82.1,77931.1,21.3,0.0,0.0,0.0]
[1778987376671,82.1,77928.56,21.3,0.0,0.0,0.0]
[1778987383720,82.1,77929.33,21.3,0.0,0.0,0.0]
[1778987396811,82.1,77929.65,21.3,0.0,0.0,0.0]
[1778987401846,82.1,77929.77,21.3,0.0,0.0,0.0]
[1778987406881,82.1,77930.22,21.3,0.0,0.0,0.0]
[1778987411923,82.1,77922.54,21.3,0.0,0.0,0.0]
[1778987424012,82.1,77921.24,21.3,0.0,0.0,0.0]
[1778987429048,82.1,77921.41,21.3,0.0,0.0,0.0]
[1778987431062,82.1,77921.56,21.3,0.0,0.0,0.0]
[1778987439121,82.1,77921.5,21.3,0.0,0.0,0.0]
[1778987444156,82.1,77920.02,21.3,0.0,0.0,0.0]
[1778987450198,82.1,77920.99,21.3,0.0,0.0,0.0]
[1778987455233,82.1,77920.6,21.3,0.0,0.0,0.0]
[1778987469331,82.1,77920.69,21.3,0.0,0.0,0.0]
[1778987476380,82.1,77921.77,21.3,0.0,0.0,0.0]
[1778987481415,82.1,77921.51,21.3,0.0,0.0,0.0]
[1778987486450,82.1,77919.64,21.3,0.0,0.0,0.0]
[1778987491485,82.1,77919.75,21.3,0.0,0.0,0.0]
[1778987496520,82.1,77919.81,21.3,0.0,0.0,0.0]
[1778987506590,82.1,77919.79,21.3,0.0,0.0,0.0]
[1778987511625,82.1,77919.69,21.3,0.0,0.0,0.0]
[1778987516660,82.1,77919.52,21.3,0.0,0.0,0.0]
[1778987522703,82.1,77919.67,21.3,0.0,0.0,0.0]
[1778987533779,82.1,77919.72,21.3,0.0,0.0,0.0]
[1778987537807,82.1,77925.41,21.3,0.0,0.0,0.0]
[1778987539821,82.1,77932.01,21.3,0.0,0.0,0.0]
[1778987540828,82.1,77938.83,21.3,0.0,0.0,0.0]
[1778987547877,82.1,77934.44,21.3,0.0,0.0,0.0]
[1778987551905,82.1,77927.57,21.3,0.0,0.0,0.0]
[1778987553919,82.1,77921.68,21.3,0.0,0.0,0.0]
[1778987559961,82.1,77919.5,21.3,0.0,0.0,0.0]
[1778987564997,82.1,77919.19,21.3,0.0,0.0,0.0]
[1778987570032,82.1,77921.1,21.3,0.0,0.0,0.0]
[1778987575067,82.1,77920.86,21.3,0.0,0.0,0.0]
[1778987582116,82.1,77920.57,21.3,0.0,0.0,0.0]
[1778987591182,82.1,77920.72,21.3,0.0,0.0,0.0]
[1778987600245,82.1,77920.77,21.3,0.0,0.0,0.0]
[1778987607298,82.1,77920.64,21.3,0.0,0.0,0.0]
[1778987618375,82.1,77921.01,21.3,0.0,0.0,0.0]
[1778987626431,82.1,77921.19,21.3,0.0,0.0,0.0]
[1778987631466,82.1,77922.53,21.3,0.0,0.0,0.0]
[1778987637508,82.1,77925.66,21.3,0.0,0.0,0.0]
[1778987642543,82.1,77926.12,21.3,0.0,0.0,0.0]
[1778987646571,82.1,77931.61,21.3,0.0,0.0,0.0]
[1778987649604,82.1,77936.9,21.3,0.0,0.0,0.0]
[1778987655646,82.1,77941.19,21.3,0.0,0.0,0.0]
[1778987661688,82.1,77941.81,21.3,0.0,0.0,0.0]
[1778987665716,82.1,77936.54,21.3,0.0,0.0,0.0]
[1778987677801,82.1,77931.59,21.3,0.0,0.0,0.0]
[1778987683842,82.1,77932.06,21.3,0.0,0.0,0.0]
[1778987690891,82.1,77936.6,21.3,0.0,0.0,0.0]
[1778987695926,82.1,77939.62,21.3,0.0,0.0,0.0]
[1778987700961,82.1,77937.73,21.3,0.0,0.0,0.0]
[1778987714052,82.1,77934.01,21.3,0.0,0.0,0.0]
[1778987719087,82.1,77932.76,21.3,0.0,0.0,0.0]
[1778987724122,82.1,77932.87,21.3,0.0,0.0,0.0]
[1778987729157,82.1,77941.07,21.3,0.0,0.0,0.0]
[1778987731171,82.1,77942.86,21.3,0.0,0.0,0.0]
[1778987735199,82.1,77948.93,21.3,0.0,0.0,0.0]
[1778987736206,82.1,77956.45,21.3,0.0,0.0,0.0]
[1778987741241,82.1,77960.55,21.3,0.0,0.0,0.0]
[1778987746276,82.1,77950.91,21.3,0.0,0.0,0.0]
[1778987747283,82.1,77945.56,21.3,0.0,0.0,0.0]
[1778987752318,82.1,77944.34,21.3,0.0,0.0,0.0]
[1778987754332,82.1,77949.84,21.3,0.0,0.0,0.0]
[1778987759367,82.1,77950.41,21.3,0.0,0.0,0.0]
[1778987764402,82.1,77948.28,21.3,0.0,0.0,0.0]
[1778987770444,82.1,77949.43,21.3,0.0,0.0,0.0]
[1778987775479,82.1,77949.2,21.3,0.0,0.0,0.0]
[1778987780514,82.1,77951.08,21.3,0.0,0.0,0.0]
[1778987786557,82.1,77952.93,21.3,0.0,0.0,0.0]
[1778987791592,82.1,77953.15,21.3,0.0,0.0,0.0]
[1778987795620,82.1,77958.78,21.3,0.0,0.0,0.0]
[1778987804685,82.1,77958.67,21.3,0.0,0.0,0.0]
[1778987809720,82.1,77959.7,21.3,0.0,0.0,0.0]
[1778987811734,82.1,77964.73,21.3,0.0,0.0,0.0]
[1778987817776,82.1,77970.41,21.3,0.0,0.0,0.0]
[1778987825832,82.1,77970.45,21.3,0.0,0.0,0.0]
[1778987830867,82.1,77972.05,21.3,0.0,0.0,0.0]
[1778987832882,82.1,77966.92,21.3,0.0,0.0,0.0]
[1778987837917,82.1,77968.88,21.3,0.0,0.0,0.0]
[1778987842952,82.1,77968.96,21.3,0.0,0.0,0.0]
[1778987851008,82.1,77970.21,21.3,0.0,0.0,0.0]
[1778987857050,82.1,77970.49,21.3,0.0,0.0,0.0]
[1778987864099,82.1,77970.12,21.3,0.0,0.0,0.0]
[1778987869134,82.1,77967.08,21.3,0.0,0.0,0.0]
[1778987878197,82.1,77967.4,21.3,0.0,0.0,0.0]
[1778987883232,82.1,77966.12,21.3,0.0,0.0,0.0]
[1778987888267,82.1,77967.96,21.3,0.0,0.0,0.0]
[1778987893302,82.1,77971.72,21.3,0.0,0.0,0.0]
[1778987899344,82.1,77971.82,21.3,0.0,0.0,0.0]
[1778987908407,82.1,77972.33,21.3,0.0,0.0,0.0]
[1778987911428,82.1,77974.89,21.3,0.0,0.0,0.0]
[1778987916463,82.1,77976.05,21.3,0.0,0.0,0.0]
[1778987921498,82.1,77979.89,21.3,0.0,0.0,0.0]
[1778987926533,82.1,77980.16,21.3,0.0,0.0,0.0]
[1778987932575,82.1,77980.28,21.3,0.0,0.0,0.0]
[1778987937610,82.1,77981.13,21.3,0.0,0.0,0.0]
[1778987942645,82.1,77977.91,21.3,0.0,0.0,0.0]
[1778987947686,82.1,77976.64,21.3,0.0,0.0,0.0]
[1778987953728,82.1,77975.85,21.3,0.0,0.0,0.0]
[1778987961785,82.1,77974.58,21.3,0.0,0.0,0.0]
[1778987966820,82.1,77972.6,21.3,0.0,0.0,0.0]
[1778987972862,82.1,77971.13,21.3,0.0,0.0,0.0]
[1778987977897,82.1,77971.58,21.3,0.0,0.0,0.0]
[1778987982932,82.1,77972.05,21.3,0.0,0.0,0.0]
[1778987987967,82.1,77969.88,21.3,0.0,0.0,0.0]
[1778987988974,82.1,77962.39,21.3,0.0,0.0,0.0]
[1778987989981,82.1,77957.34,21.3,0.0,0.0,0.0]
[1778987995016,82.1,77958.13,21.3,0.0,0.0,0.0]
[1778987999044,82.1,77953.02,21.3,0.0,0.0,0.0]
[1778988004079,82.1,77941.76,21.3,0.0,0.0,0.0]
[1778988007101,82.1,77936.06,21.3,0.0,0.0,0.0]
[1778988012135,82.1,77935.73,21.3,0.0,0.0,0.0]
[1778988014150,82.1,77942.77,21.3,0.0,0.0,0.0]
[1778988020192,82.1,77945.66,21.3,0.0,0.0,0.0]
[1778988024221,82.1,77954.04,21.3,0.0,0.0,0.0]
[1778988030263,82.1,77954.42,21.3,0.0,0.0,0.0]
[1778988031270,82.1,77954.44,21.3,0.0,0.0,0.0]
[1778988033285,82.1,77949.08,21.3,0.0,0.0,0.0]
[1778988038320,82.1,77945.82,21.3,0.0,0.0,0.0]
[1778988049397,82.1,77946.19,21.3,0.0,0.0,0.0]
[1778988055439,82.1,77946.4,21.3,0.0,0.0,0.0]
[1778988060474,82.1,77948.52,21.3,0.0,0.0,0.0]
[1778988065509,82.1,77947.88,21.3,0.0,0.0,0.0]
[1778988070544,82.1,77948.77,21.3,0.0,0.0,0.0]
[1778988075579,82.1,77948.81,21.3,0.0,0.0,0.0]
[1778988080614,82.1,77949.59,21.3,0.0,0.0,0.0]
[1778988085649,82.1,77949.9,21.3,0.0,0.0,0.0]
[1778988091691,82.1,77950.28,21.3,0.0,0.0,0.0]
[1778988096726,82.1,77951.98,21.3,0.0,0.0,0.0]
[1778988102768,82.1,77952.79,21.3,0.0,0.0,0.0]
[1778988108810,82.1,77952.82,21.3,0.0,0.0,0.0]
[1778988113845,82.1,77948.93,21.3,0.0,0.0,0.0]
[1778988119889,82.1,77949.41,21.3,0.0,0.0,0.0]
[1778988124924,82.1,77949.25,21.3,0.0,0.0,0.0]
[1778988130966,82.1,77949.2,21.3,0.0,0.0,0.0]
[1778988137008,82.1,77949.23,21.3,0.0,0.0,0.0]
[1778988142043,82.1,77948.22,21.3,0.0,0.0,0.0]
[1778988147078,82.1,77950.47,21.3,0.0,0.0,0.0]
[1778988152113,82.1,77950.53,21.3,0.0,0.0,0.0]
[1778988157148,82.1,77950.91,21.3,0.0,0.0,0.0]
[1778988165204,82.1,77952.74,21.3,0.0,0.0,0.0]
[1778988170239,82.1,77958.24,21.3,0.0,0.0,0.0]
[1778988175274,82.1,77959.12,21.3,0.0,0.0,0.0]
[1778988181317,82.1,77956.64,21.3,0.0,0.0,0.0]
[1778988186352,82.1,77955.31,21.3,0.0,0.0,0.0]
[1778988189373,82.1,77960.64,21.3,0.0,0.0,0.0]
[1778988191387,82.1,77966.71,21.3,0.0,0.0,0.0]
[1778988192394,82.1,77973.09,21.3,0.0,0.0,0.0]
[1778988197429,82.1,77972.78,21.3,0.0,0.0,0.0]
[1778988202464,82.1,77975.43,21.3,0.0,0.0,0.0]
[1778988207499,82.1,77978.52,21.3,0.0,0.0,0.0]
[1778988211527,82.1,77979.25,21.3,0.0,0.0,0.0]
[1778988216562,82.1,77979.53,21.3,0.0,0.0,0.0]
[1778988222604,82.1,77979.59,21.3,0.0,0.0,0.0]
[1778988227639,82.1,77979.48,21.3,0.0,0.0,0.0]
[1778988232674,82.1,77979.61,21.3,0.0,0.0,0.0]
[1778988237709,82.1,77981.18,21.3,0.0,0.0,0.0]
[1778988240879,82.1,77984.12,21.3,0.0,0.0,0.0]
[1778988251807,82.1,77984.85,21.3,0.0,0.0,0.0]
[1778988256842,82.1,77985.77,21.3,0.0,0.0,0.0]
[1778988263891,82.1,77985.74,21.3,0.0,0.0,0.0]
[1778988268926,82.1,77985.79,21.3,0.0,0.0,0.0]
[1778988270082,82.1,77985.79,21.3,0.0,0.0,0.0]
[1778988271947,82.1,77985.74,21.3,0.0,0.0,0.0]
[1778988278597,82.1,77985.66,21.3,0.0,0.0,0.0]
[1778988281012,82.1,77979.09,21.3,0.0,0.0,0.0]
[1778988286047,82.1,77977.06,21.3,0.0,0.0,0.0]
[1778988290075,82.1,77971.57,21.3,0.0,0.0,0.0]
[1778988295110,82.1,77970.87,21.3,0.0,0.0,0.0]
[1778988300145,82.1,77968.62,21.3,0.0,0.0,0.0]
[1778988302602,82.1,77968.51,21.3,0.0,0.0,0.0]
[1778988302713,82.1,77968.51,21.3,0.0,0.0,0.0]
[1778988304173,82.1,77956.19,21.3,0.0,0.0,0.0]
[1778988305180,82.1,77943.91,21.3,0.0,0.0,0.0]
[1778988310215,82.1,77939.75,21.3,0.0,0.0,0.0]
[1778988315250,82.1,77938.92,21.3,0.0,0.0,0.0]
[1778988320285,82.1,77939.19,21.3,0.0,0.0,0.0]
[1778988325320,82.1,77939.15,21.3,0.0,0.0,0.0]
[1778988335390,82.1,77939.08,21.3,0.0,0.0,0.0]
[1778988337369,82.1,77939.15,21.3,0.0,0.0,0.0]
[1778988342440,82.1,77941.29,21.3,0.0,0.0,0.0]
[1778988344973,82.1,77941.33,21.3,0.0,0.0,0.0]
[1778988350496,82.1,77941.26,21.3,0.0,0.0,0.0]
[1778988355531,82.1,77939.1,21.3,0.0,0.0,0.0]
[1778988361573,82.1,77939.04,21.3,0.0,0.0,0.0]
[1778988372650,82.1,77939.09,21.3,0.0,0.0,0.0]
[1778988379699,82.1,77939.24,21.3,0.0,0.0,0.0]
[1778988384734,82.1,77942.12,21.3,0.0,0.0,0.0]
[1778988387755,82.1,77949.3,21.3,0.0,0.0,0.0]
[1778988392790,82.1,77950.4,21.3,0.0,0.0,0.0]
[1778988397825,82.1,77950.58,21.3,0.0,0.0,0.0]
[1778988402860,82.1,77953.99,21.3,0.0,0.0,0.0]
[1778988409909,82.1,77954.97,21.3,0.0,0.0,0.0]
[1778988415951,82.1,77954.9,21.3,0.0,0.0,0.0]
[1778988420996,82.1,77953.46,21.3,0.0,0.0,0.0]
[1778988423005,82.1,77944.96,21.3,0.0,0.0,0.0]
[1778988428040,82.1,77945.46,21.3,0.0,0.0,0.0]
[1778988433075,82.1,77945.67,21.3,0.0,0.0,0.0]
[1778988438110,82.1,77945.52,21.3,0.0,0.0,0.0]
[1778988443145,82.1,77944.92,21.3,0.0,0.0,0.0]
[1778988448180,82.1,77943.0,21.3,0.0,0.0,0.0]
[1778988454225,82.1,77943.04,21.3,0.0,0.0,0.0]
[1778988459260,82.1,77943.9,21.3,0.0,0.0,0.0]
[1778988464295,82.1,77944.21,21.3,0.0,0.0,0.0]
[1778988476379,82.1,77943.99,21.3,0.0,0.0,0.0]
[1778988481414,82.1,77943.54,21.3,0.0,0.0,0.0]
[1778988491484,82.1,77943.71,21.3,0.0,0.0,0.0]
[1778988496519,82.1,77943.66,21.3,0.0,0.0,0.0]
[1778988501554,82.1,77943.48,21.3,0.0,0.0,0.0]
[1778988507596,82.1,77943.5,21.3,0.0,0.0,0.0]
[1778988518677,82.1,77943.61,21.3,0.0,0.0,0.0]
[1778988524720,82.1,77943.06,21.3,0.0,0.0,0.0]
[1778988529755,82.1,77943.08,21.3,0.0,0.0,0.0]
[1778988534790,82.1,77945.25,21.3,0.0,0.0,0.0]
[1778988536804,82.1,77950.14,21.3,0.0,0.0,0.0]
[1778988541841,82.1,77950.36,21.3,0.0,0.0,0.0]
[1778988545869,82.1,77957.03,21.3,0.0,0.0,0.0]
[1778988550904,82.1,77958.09,21.3,0.0,0.0,0.0]
[1778988555939,82.1,77957.22,21.3,0.0,0.0,0.0]
[1778988560974,82.1,77958.45,21.3,0.0,0.0,0.0]
[1778988566009,82.1,77959.32,21.3,0.0,0.0,0.0]
[1778988571044,82.1,77964.32,21.3,0.0,0.0,0.0]
[1778988576079,82.1,77967.32,21.3,0.0,0.0,0.0]
[1778988581114,82.1,77968.4,21.3,0.0,0.0,0.0]
[1778988586149,82.1,77971.53,21.3,0.0,0.0,0.0]
[1778988591184,82.1,77971.06,21.3,0.0,0.0,0.0]
[1778988596219,82.1,77971.77,21.3,0.0,0.0,0.0]
[1778988601254,82.1,77973.08,21.3,0.0,0.0,0.0]
[1778988606289,82.1,77970.45,21.3,0.0,0.0,0.0]
[1778988611324,82.1,77970.41,21.3,0.0,0.0,0.0]
[1778988616361,82.1,77970.55,21.3,0.0,0.0,0.0]
[1778988621398,82.1,77966.65,21.3,0.0,0.0,0.0]
[1778988626434,82.1,77964.4,21.3,0.0,0.0,0.0]
[1778988631469,82.1,77960.66,21.3,0.0,0.0,0.0]
[1778988636504,82.1,77960.94,21.3,0.0,0.0,0.0]
[1778988643554,82.1,77960.92,21.3,0.0,0.0,0.0]
[1778988652617,82.1,77961.18,21.3,0.0,0.0,0.0]
[1778988657655,82.1,77961.27,21.3,0.0,0.0,0.0]
[1778988662690,82.1,77961.39,21.3,0.0,0.0,0.0]
[1778988664319,82.1,77961.28,21.3,0.0,0.0,0.0]
[1778988668732,82.1,77955.66,21.3,0.0,0.0,0.0]
[1778988673768,82.1,77954.82,21.3,0.0,0.0,0.0]
[1778988676788,82.1,77966.84,21.3,0.0,0.0,0.0]
[1778988681823,82.1,77967.53,21.3,0.0,0.0,0.0]
[1778988688874,82.1,77968.65,21.3,0.0,0.0,0.0]
[1778988691895,82.1,77969.33,21.3,0.0,0.0,0.0]
[1778988696930,82.1,77969.02,21.3,0.0,0.0,0.0]
[1778988702972,82.1,77969.14,21.3,0.0,0.0,0.0]
[1778988709014,82.1,77969.03,21.3,0.0,0.0,0.0]
[1778988710025,82.1,77969.03,21.3,0.0,0.0,0.0]
[1778988714049,82.1,77974.65,21.3,0.0,0.0,0.0]
[1778988719084,82.1,77976.94,21.3,0.0,0.0,0.0]
[1778988723112,82.1,77969.78,21.3,0.0,0.0,0.0]
[1778988728147,82.1,77966.05,21.3,0.0,0.0,0.0]
[1778988733182,82.1,77965.99,21.3,0.0,0.0,0.0]
[1778988738217,82.1,77966.09,21.3,0.0,0.0,0.0]
[1778988743252,82.1,77969.63,21.3,0.0,0.0,0.0]
[1778988748287,82.1,77970.14,21.3,0.0,0.0,0.0]
[1778988751308,82.1,77970.15,21.3,0.0,0.0,0.0]
[1778988756343,82.1,77972.1,21.3,0.0,0.0,0.0]
[1778988762386,82.1,77972.14,21.3,0.0,0.0,0.0]
[1778988769434,82.1,77971.56,21.3,0.0,0.0,0.0]
[1778988773462,82.1,77976.67,21.3,0.0,0.0,0.0]
[1778988778497,82.1,77977.43,21.3,0.0,0.0,0.0]
[1778988784539,82.1,77977.77,21.3,0.0,0.0,0.0]
[1778988789574,82.1,77977.75,21.3,0.0,0.0,0.0]
[1778988791588,82.1,77983.18,21.3,0.0,0.0,0.0]
[1778988792595,82.1,77989.44,21.3,0.0,0.0,0.0]
[1778988797630,82.1,77993.53,21.3,0.0,0.0,0.0]
[1778988802665,82.1,77992.95,21.3,0.0,0.0,0.0]
[1778988805047,82.1,77993.38,21.3,0.0,0.0,0.0]
[1778988810723,82.1,77992.84,21.3,0.0,0.0,0.0]
[1778988811728,82.1,77992.87,21.3,0.0,0.0,0.0]
[1778988817770,82.1,77999.55,21.3,0.0,0.0,0.0]
[1778988822805,82.1,77995.03,21.3,0.0,0.0,0.0]
[1778988827840,82.1,77997.69,21.3,0.0,0.0,0.0]
[1778988834889,82.1,77997.52,21.3,0.0,0.0,0.0]
[1778988839924,82.1,77999.99,21.3,0.0,0.0,0.0]
[1778988844959,82.1,78000.09,21.3,0.0,0.0,0.0]
[1778988847357,82.1,78000.75,21.3,0.0,0.0,0.0]
[1778988854022,82.1,78003.42,21.3,0.0,0.0,0.0]
[1778988865100,82.1,78003.68,21.3,0.0,0.0,0.0]
[1778988867434,82.1,78003.68,21.3,0.0,0.0,0.0]
[1778988871142,82.1,78005.35,21.3,0.0,0.0,0.0]
[1778988876177,82.1,78005.5,21.3,0.0,0.0,0.0]
[1778988881212,82.1,78005.09,21.3,0.0,0.0,0.0]
[1778988882741,82.1,78005.09,21.3,0.0,0.0,0.0]
[1778988889268,82.1,78006.11,21.3,0.0,0.0,0.0]
[1778988894303,82.1,78008.95,21.3,0.0,0.0,0.0]
[1778988899339,82.1,78008.88,21.3,0.0,0.0,0.0]
[1778988904375,82.1,78007.45,21.3,0.0,0.0,0.0]
[1778988910417,82.1,78007.9,21.3,0.0,0.0,0.0]
[1778988913605,82.1,78007.13,21.3,0.0,0.0,0.0]
[1778988913929,82.1,78007.13,21.3,0.0,0.0,0.0]
[1778988923508,82.1,78005.17,21.3,0.0,0.0,0.0]
[1778988928543,82.1,78005.97,21.3,0.0,0.0,0.0]
[1778988931564,82.1,78006.59,21.3,0.0,0.0,0.0]
[1778988936599,82.1,78007.05,21.3,0.0,0.0,0.0]
[1778988941634,82.1,78007.02,21.3,0.0,0.0,0.0]
[1778988947676,82.1,78007.03,21.3,0.0,0.0,0.0]
[1778988952711,82.1,78007.07,21.3,0.0,0.0,0.0]
[1778988957748,82.1,78007.08,21.3,0.0,0.0,0.0]
[1778988962783,82.1,78004.3,21.3,0.0,0.0,0.0]
[1778988967821,82.1,78003.39,21.3,0.0,0.0,0.0]
[1778988972856,82.1,78003.22,21.3,0.0,0.0,0.0]
[1778988977891,82.1,78005.33,21.3,0.0,0.0,0.0]
[1778988982926,82.1,78005.59,21.3,0.0,0.0,0.0]
[1778988987961,82.1,78006.16,21.3,0.0,0.0,0.0]
[1778988994003,82.1,78006.91,21.3,0.0,0.0,0.0]
[1778988999039,82.1,78004.54,21.3,0.0,0.0,0.0]
[1778989004074,82.1,78004.07,21.3,0.0,0.0,0.0]
[1778989009109,82.1,78004.74,21.3,0.0,0.0,0.0]
[1778989014144,82.1,78007.67,21.3,0.0,0.0,0.0]
[1778989019179,82.1,78005.7,21.3,0.0,0.0,0.0]
[1778989024214,82.1,78003.94,21.3,0.0,0.0,0.0]
[1778989029249,82.1,78005.48,21.3,0.0,0.0,0.0]
[1778989034284,82.1,78001.21,21.3,0.0,0.0,0.0]
[1778989039320,82.1,78000.59,21.3,0.0,0.0,0.0]
[1778989043349,82.1,78005.67,21.3,0.0,0.0,0.0]
[1778989048383,82.1,78006.05,21.3,0.0,0.0,0.0]
[1778989051404,82.1,78005.05,21.3,0.0,0.0,0.0]
[1778989056439,82.1,78001.49,21.3,0.0,0.0,0.0]
[1778989061474,82.1,78002.83,21.3,0.0,0.0,0.0]
[1778989066509,82.1,78004.96,21.3,0.0,0.0,0.0]
[1778989071544,82.1,78004.75,21.3,0.0,0.0,0.0]
[1778989078593,82.1,78005.5,21.3,0.0,0.0,0.0]
[1778989083629,82.1,78005.12,21.3,0.0,0.0,0.0]
[1778989088666,82.1,78005.35,21.3,0.0,0.0,0.0]
[1778989093701,82.1,78005.25,21.3,0.0,0.0,0.0]
[1778989098736,82.1,78002.99,21.3,0.0,0.0,0.0]
[1778989103771,82.1,78005.22,21.3,0.0,0.0,0.0]
[1778989108806,82.1,78005.51,21.3,0.0,0.0,0.0]
[1778989111827,82.1,78003.13,21.3,0.0,0.0,0.0]
[1778989116862,82.1,78003.0,21.3,0.0,0.0,0.0]
[1778989121897,82.1,78003.24,21.3,0.0,0.0,0.0]
[1778989128946,82.1,78004.27,21.3,0.0,0.0,0.0]
[1778989135996,82.1,78004.69,21.3,0.0,0.0,0.0]
[1778989141031,82.1,78007.12,21.3,0.0,0.0,0.0]
[1778989142038,82.1,78012.03,21.3,0.0,0.0,0.0]
[1778989147073,82.1,78014.28,21.3,0.0,0.0,0.0]
[1778989152117,82.1,78014.89,21.3,0.0,0.0,0.0]
[1778989156136,82.1,78010.09,21.3,0.0,0.0,0.0]
[1778989161171,82.1,78009.21,21.3,0.0,0.0,0.0]
[1778989166206,82.1,78009.55,21.3,0.0,0.0,0.0]
[1778989172248,82.1,78010.99,21.3,0.0,0.0,0.0]
[1778989177283,82.1,78011.65,21.3,0.0,0.0,0.0]
[1778989182318,82.1,78016.12,21.3,0.0,0.0,0.0]
[1778989189367,82.1,78016.26,21.3,0.0,0.0,0.0]
[1778989194402,82.1,78019.63,21.3,0.0,0.0,0.0]
[1778989199437,82.1,78019.78,21.3,0.0,0.0,0.0]
[1778989204472,82.1,78019.42,21.3,0.0,0.0,0.0]
[1778989209507,82.1,78020.95,21.3,0.0,0.0,0.0]
[1778989214542,82.1,78025.1,21.3,0.0,0.0,0.0]
[1778989220584,82.1,78026.07,21.3,0.0,0.0,0.0]
[1778989225619,82.1,78029.02,21.3,0.0,0.0,0.0]
[1778989231661,82.1,78031.27,21.3,0.0,0.0,0.0]
[1778989236696,82.1,78026.53,21.3,0.0,0.0,0.0]
[1778989241731,82.1,78025.35,21.3,0.0,0.0,0.0]
[1778989246766,82.1,78025.44,21.3,0.0,0.0,0.0]
[1778989252808,82.1,78026.77,21.3,0.0,0.0,0.0]
[1778989257843,82.1,78026.83,21.3,0.0,0.0,0.0]
[1778989263885,82.1,78029.17,21.3,0.0,0.0,0.0]
[1778989268920,82.1,78034.85,21.3,0.0,0.0,0.0]
[1778989276977,82.1,78034.66,21.3,0.0,0.0,0.0]
[1778989278991,82.1,78028.82,21.3,0.0,0.0,0.0]
[1778989284027,82.1,78028.06,21.3,0.0,0.0,0.0]
[1778989289062,82.1,78028.08,21.3,0.0,0.0,0.0]
[1778989291076,82.1,78026.67,21.3,0.0,0.0,0.0]
[1778989296111,82.1,78025.91,21.3,0.0,0.0,0.0]
[1778989302156,82.1,78020.3,21.3,0.0,0.0,0.0]
[1778989303163,82.1,78013.3,21.3,0.0,0.0,0.0]
[1778989309205,82.1,78013.09,21.3,0.0,0.0,0.0]
[1778989315247,82.1,78012.19,21.3,0.0,0.0,0.0]
[1778989320282,82.1,78012.49,21.3,0.0,0.0,0.0]
[1778989325317,82.1,78012.49,21.3,0.0,0.0,0.0]
[1778989330352,82.1,78011.83,21.3,0.0,0.0,0.0]
[1778989335387,82.1,78011.71,21.3,0.0,0.0,0.0]
[1778989343443,82.1,78009.43,21.3,0.0,0.0,0.0]
[1778989350492,82.1,78009.55,21.3,0.0,0.0,0.0]
[1778989351499,82.1,78009.49,21.3,0.0,0.0,0.0]
[1778989359555,82.1,78009.61,21.3,0.0,0.0,0.0]
[1778989365597,82.1,78005.36,21.3,0.0,0.0,0.0]
[1778989371639,82.1,78001.26,21.3,0.0,0.0,0.0]
[1778989377681,82.1,77999.84,21.3,0.0,0.0,0.0]
[1778989383723,82.1,77999.75,21.3,0.0,0.0,0.0]
[1778989388758,82.1,77997.88,21.3,0.0,0.0,0.0]
[1778989391779,82.1,77992.18,21.3,0.0,0.0,0.0]
[1778989396814,82.1,77995.56,21.3,0.0,0.0,0.0]
[1778989402856,82.1,77995.55,21.3,0.0,0.0,0.0]
[1778989409905,82.1,77996.16,21.3,0.0,0.0,0.0]
[1778989411919,82.1,77996.1,21.3,0.0,0.0,0.0]
[1778989416954,82.1,77996.65,21.3,0.0,0.0,0.0]
[1778989421989,82.1,77996.79,21.3,0.0,0.0,0.0]
[1778989428031,82.1,77996.68,21.3,0.0,0.0,0.0]
[1778989433066,82.1,77996.29,21.3,0.0,0.0,0.0]
[1778989440115,82.1,77996.25,21.3,0.0,0.0,0.0]
[1778989445150,82.1,77996.83,21.3,0.0,0.0,0.0]
[1778989449178,82.1,78003.56,21.3,0.0,0.0,0.0]
[1778989454213,82.1,78005.13,21.3,0.0,0.0,0.0]
[1778989459248,82.1,78007.19,21.3,0.0,0.0,0.0]
[1778989464286,82.1,78006.99,21.3,0.0,0.0,0.0]
[1778989470330,82.1,78006.89,21.3,0.0,0.0,0.0]
[1778989471337,82.1,78006.95,21.3,0.0,0.0,0.0]
[1778989476372,82.1,78005.46,21.3,0.0,0.0,0.0]
[1778989479394,82.1,78000.15,21.3,0.0,0.0,0.0]
[1778989484428,82.1,77999.53,21.3,0.0,0.0,0.0]
[1778989491477,82.1,78001.19,21.3,0.0,0.0,0.0]
[1778989496512,82.1,78002.01,21.3,0.0,0.0,0.0]
[1778989501547,82.1,78001.04,21.3,0.0,0.0,0.0]
[1778989509603,82.1,78000.56,21.3,0.0,0.0,0.0]
[1778989514638,82.1,78000.87,21.3,0.0,0.0,0.0]
[1778989520680,82.1,78000.65,21.3,0.0,0.0,0.0]
[1778989521687,82.1,77995.75,21.3,0.0,0.0,0.0]
[1778989523701,82.1,77987.75,21.3,0.0,0.0,0.0]
[1778989524601,82.1,77987.75,21.3,0.0,0.0,0.0]
[1778989524679,82.1,77987.75,21.3,0.0,0.0,0.0]
[1778989532764,82.1,77990.34,21.3,0.0,0.0,0.0]
[1778989537799,82.1,77993.87,21.3,0.0,0.0,0.0]
[1778989542834,82.1,77993.15,21.3,0.0,0.0,0.0]
[1778989548876,82.1,77993.1,21.3,0.0,0.0,0.0]
[1778989553911,82.1,77993.12,21.3,0.0,0.0,0.0]
[1778989558946,82.1,77992.69,21.3,0.0,0.0,0.0]
[1778989563981,82.1,77992.72,21.3,0.0,0.0,0.0]
[1778989570023,82.1,77992.93,21.3,0.0,0.0,0.0]
[1778989571307,82.1,77992.93,21.3,0.0,0.0,0.0]
[1778989577072,82.1,77993.33,21.3,0.0,0.0,0.0]
[1778989582107,82.1,77993.62,21.3,0.0,0.0,0.0]
[1778989587148,82.1,77993.39,21.3,0.0,0.0,0.0]
[1778989589162,82.1,77999.04,21.3,0.0,0.0,0.0]
[1778989591176,82.1,77999.19,21.3,0.0,0.0,0.0]
[1778989599232,82.1,77999.16,21.3,0.0,0.0,0.0]
[1778989604267,82.1,77999.91,21.3,0.0,0.0,0.0]
[1778989610310,82.1,78000.11,21.3,0.0,0.0,0.0]
[1778989615347,82.1,78000.21,21.3,0.0,0.0,0.0]
[1778989617132,82.1,78000.28,21.3,0.0,0.0,0.0]
[1778989622396,82.1,78000.15,21.3,0.0,0.0,0.0]
[1778989627432,82.1,78002.56,21.3,0.0,0.0,0.0]
[1778989629448,82.1,78007.57,21.3,0.0,0.0,0.0]
[1778989634484,82.1,78011.92,21.3,0.0,0.0,0.0]
[1778989639521,82.1,78014.77,21.3,0.0,0.0,0.0]
[1778989643549,82.1,78005.15,21.3,0.0,0.0,0.0]
[1778989648584,82.1,78004.49,21.3,0.0,0.0,0.0]
[1778989651605,82.1,78005.61,21.3,0.0,0.0,0.0]
[1778989656640,82.1,78005.82,21.3,0.0,0.0,0.0]
[1778989661675,82.1,78004.0,21.3,0.0,0.0,0.0]
[1778989667717,82.1,78001.54,21.3,0.0,0.0,0.0]
[1778989672752,82.1,78002.01,21.3,0.0,0.0,0.0]
[1778989677787,82.1,78003.47,21.3,0.0,0.0,0.0]
[1778989682822,82.1,78001.77,21.3,0.0,0.0,0.0]
[1778989687857,82.1,77999.57,21.3,0.0,0.0,0.0]
[1778989692892,82.1,78001.43,21.3,0.0,0.0,0.0]
[1778989697927,82.1,78001.46,21.3,0.0,0.0,0.0]
[1778989702962,82.1,78001.56,21.3,0.0,0.0,0.0]
[1778989707997,82.1,78001.56,21.3,0.0,0.0,0.0]
[1778989711018,82.1,78002.4,21.3,0.0,0.0,0.0]
[1778989716053,82.1,78002.46,21.3,0.0,0.0,0.0]
[1778989721088,82.1,78002.44,21.3,0.0,0.0,0.0]
[1778989726123,82.1,78002.8,21.3,0.0,0.0,0.0]
[1778989731158,82.1,78000.33,21.3,0.0,0.0,0.0]
[1778989736193,82.1,78001.32,21.3,0.0,0.0,0.0]
[1778989742235,82.1,78001.17,21.3,0.0,0.0,0.0]
[1778989747270,82.1,78001.78,21.3,0.0,0.0,0.0]
[1778989752305,82.1,78003.99,21.3,0.0,0.0,0.0]
[1778989757340,82.1,78004.13,21.3,0.0,0.0,0.0]
[1778989760362,82.1,78009.24,21.3,0.0,0.0,0.0]
[1778989765396,82.1,78010.73,21.3,0.0,0.0,0.0]
[1778989770431,82.1,78010.88,21.3,0.0,0.0,0.0]
[1778989771438,82.1,78011.0,21.3,0.0,0.0,0.0]
[1778989776473,82.1,78011.32,21.3,0.0,0.0,0.0]
[1778989781510,82.1,78011.6,21.3,0.0,0.0,0.0]
[1778989784531,82.1,78017.87,21.3,0.0,0.0,0.0]
[1778989790573,82.1,78018.33,21.3,0.0,0.0,0.0]
[1778989797622,82.1,78019.18,21.3,0.0,0.0,0.0]
[1778989802657,82.1,78018.81,21.3,0.0,0.0,0.0]
[1778989807692,82.1,78019.97,21.3,0.0,0.0,0.0]
[1778989810713,82.1,78025.64,21.3,0.0,0.0,0.0]
[1778989815748,82.1,78026.11,21.3,0.0,0.0,0.0]
[1778989820783,82.1,78029.29,21.3,0.0,0.0,0.0]
[1778989823868,82.1,78035.65,21.3,0.0,0.0,0.0]
[1778989824816,82.1,78049.6,21.3,0.0,0.0,0.0]
[1778989826830,82.1,78054.31,21.3,0.0,0.0,0.0]
[1778989829851,82.1,78048.67,21.3,0.0,0.0,0.0]
[1778989831865,82.1,78048.39,21.3,0.0,0.0,0.0]
[1778989836900,82.1,78046.32,21.3,0.0,0.0,0.0]
[1778989839921,82.1,78051.48,21.3,0.0,0.0,0.0]
[1778989844956,82.1,78048.13,21.3,0.0,0.0,0.0]
[1778989849991,82.1,78046.23,21.3,0.0,0.0,0.0]
[1778989854020,82.1,78040.88,21.3,0.0,0.0,0.0]
[1778989862076,82.1,78039.05,21.3,0.0,0.0,0.0]
[1778989867111,82.1,78037.23,21.3,0.0,0.0,0.0]
[1778989872146,82.1,78035.26,21.3,0.0,0.0,0.0]
[1778989877182,82.1,78035.23,21.3,0.0,0.0,0.0]
[1778989882217,82.1,78029.88,21.3,0.0,0.0,0.0]
[1778989891172,82.1,78030.41,21.3,0.0,0.0,0.0]
[1778989891280,82.1,78030.53,21.3,0.0,0.0,0.0]
[1778989899336,82.1,78030.44,21.3,0.0,0.0,0.0]
[1778989904371,82.1,78029.67,21.3,0.0,0.0,0.0]
[1778989909406,82.1,78030.0,21.3,0.0,0.0,0.0]
[1778989918469,82.1,78028.89,21.3,0.0,0.0,0.0]
[1778989923504,82.1,78028.72,21.3,0.0,0.0,0.0]
[1778989924511,82.1,78023.24,21.3,0.0,0.0,0.0]
[1778989928539,82.1,78018.05,21.3,0.0,0.0,0.0]
[1778989931560,82.1,78012.51,21.3,0.0,0.0,0.0]
[1778989936596,82.1,78010.73,21.3,0.0,0.0,0.0]
[1778989942638,82.1,78010.86,21.3,0.0,0.0,0.0]
[1778989951701,82.1,78010.16,21.3,0.0,0.0,0.0]
[1778989956738,82.1,78010.04,21.3,0.0,0.0,0.0]
[1778989961773,82.1,78008.0,21.3,0.0,0.0,0.0]
[1778989966808,82.1,78008.81,21.3,0.0,0.0,0.0]
[1778989971843,82.1,78007.71,21.3,0.0,0.0,0.0]
[1778989976880,82.1,78006.44,21.3,0.0,0.0,0.0]
[1778989981915,82.1,78004.53,21.3,0.0,0.0,0.0]
[1778989992992,82.1,78004.83,21.3,0.0,0.0,0.0]
[1778989998027,82.1,78006.6,21.3,0.0,0.0,0.0]
[1778990008097,82.1,78005.87,21.3,0.0,0.0,0.0]
[1778990011118,82.1,78000.68,21.3,0.0,0.0,0.0]
[1778990016153,82.1,78000.8,21.3,0.0,0.0,0.0]
[1778990027272,82.1,78000.77,21.3,0.0,0.0,0.0]
[1778990032307,82.1,78000.86,21.3,0.0,0.0,0.0]
[1778990038349,82.1,78000.72,21.3,0.0,0.0,0.0]
[1778990043384,82.1,77996.33,21.3,0.0,0.0,0.0]
[1778990050433,82.1,77996.73,21.3,0.0,0.0,0.0]
[1778990055468,82.1,77998.1,21.3,0.0,0.0,0.0]
[1778990060503,82.1,77997.91,21.3,0.0,0.0,0.0]
[1778990069566,82.1,77997.57,21.3,0.0,0.0,0.0]
[1778990071580,82.1,77997.53,21.3,0.0,0.0,0.0]
[1778990081650,82.1,77996.89,21.3,0.0,0.0,0.0]
[1778990086685,82.1,77997.37,21.3,0.0,0.0,0.0]
[1778990091720,82.1,77996.8,21.3,0.0,0.0,0.0]
[1778990096755,82.1,77994.53,21.3,0.0,0.0,0.0]
[1778990101790,82.1,77992.42,21.3,0.0,0.0,0.0]
[1778990102797,82.1,77987.04,21.3,0.0,0.0,0.0]
[1778990108839,82.1,77984.69,21.3,0.0,0.0,0.0]
[1778990113874,82.1,77982.87,21.3,0.0,0.0,0.0]
[1778990116895,82.1,77975.84,21.3,0.0,0.0,0.0]
[1778990119916,82.1,77985.94,21.3,0.0,0.0,0.0]
[1778990124951,82.1,77987.75,21.3,0.0,0.0,0.0]
[1778990132000,82.1,77987.65,21.3,0.0,0.0,0.0]
[1778990135600,82.1,77987.38,21.3,0.0,0.0,0.0]
[1778990136608,82.1,77987.38,21.3,0.0,0.0,0.0]
[1778990142070,82.1,77987.41,21.3,0.0,0.0,0.0]
[1778990148113,82.1,77987.37,21.3,0.0,0.0,0.0]
[1778990155162,82.1,77987.3,21.3,0.0,0.0,0.0]
[1778990162211,82.1,77986.67,21.3,0.0,0.0,0.0]
[1778990167246,82.1,77983.24,21.3,0.0,0.0,0.0]
[1778990172281,82.1,77980.5,21.3,0.0,0.0,0.0]
[1778990177316,82.1,77977.5,21.3,0.0,0.0,0.0]
[1778990182351,82.1,77976.82,21.3,0.0,0.0,0.0]
[1778990187386,82.1,77974.47,21.3,0.0,0.0,0.0]
[1778990191415,82.1,77978.21,21.3,0.0,0.0,0.0]
[1778990196450,82.1,77978.25,21.3,0.0,0.0,0.0]
[1778990201485,82.1,77981.79,21.3,0.0,0.0,0.0]
[1778990209541,82.1,77982.42,21.3,0.0,0.0,0.0]
[1778990215583,82.1,77982.52,21.3,0.0,0.0,0.0]
[1778990220618,82.1,77982.76,21.3,0.0,0.0,0.0]
[1778990225653,82.1,77982.55,21.3,0.0,0.0,0.0]
[1778990230688,82.1,77982.65,21.3,0.0,0.0,0.0]
[1778990235723,82.1,77982.51,21.3,0.0,0.0,0.0]
[1778990241765,82.1,77982.43,21.3,0.0,0.0,0.0]
[1778990252842,82.1,77982.28,21.3,0.0,0.0,0.0]
[1778990257877,82.1,77982.25,21.3,0.0,0.0,0.0]
[1778990268954,82.1,77982.17,21.3,0.0,0.0,0.0]
[1778990282045,82.1,77982.0,21.3,0.0,0.0,0.0]
[1778990287080,82.1,77981.65,21.3,0.0,0.0,0.0]
[1778990292115,82.1,77982.79,21.3,0.0,0.0,0.0]
[1778990297150,82.1,77987.56,21.3,0.0,0.0,0.0]
[1778990302185,82.1,77987.49,21.3,0.0,0.0,0.0]
[1778990307221,82.1,77987.53,21.3,0.0,0.0,0.0]
[1778990312256,82.1,77987.42,21.3,0.0,0.0,0.0]
[1778990320312,82.1,77987.7,21.3,0.0,0.0,0.0]
[1778990325347,82.1,77987.67,21.3,0.0,0.0,0.0]
[1778990330382,82.1,77987.52,21.3,0.0,0.0,0.0]
[1778990335417,82.1,77987.44,21.3,0.0,0.0,0.0]
[1778990340452,82.1,77987.76,21.3,0.0,0.0,0.0]
[1778990345487,82.1,77988.25,21.3,0.0,0.0,0.0]
[1778990349515,82.1,77994.2,21.3,0.0,0.0,0.0]
[1778990354550,82.1,77995.21,21.3,0.0,0.0,0.0]
[1778990359585,82.1,77995.21,21.3,0.0,0.0,0.0]
[1778990364620,82.1,77995.9,21.3,0.0,0.0,0.0]
[1778990367641,82.1,78000.72,21.3,0.0,0.0,0.0]
[1778990371669,82.1,77999.97,21.3,0.0,0.0,0.0]
[1778990377712,82.1,78000.49,21.3,0.0,0.0,0.0]
[1778990382747,82.1,78000.59,21.3,0.0,0.0,0.0]
[1778990388789,82.1,78000.71,21.3,0.0,0.0,0.0]
[1778990394831,82.1,78000.64,21.3,0.0,0.0,0.0]
[1778990396845,82.1,77995.86,21.3,0.0,0.0,0.0]
[1778990401880,82.1,77993.97,21.3,0.0,0.0,0.0]
[1778990406915,82.1,77990.77,21.3,0.0,0.0,0.0]
[1778990408929,82.1,77985.48,21.3,0.0,0.0,0.0]
[1778990413964,82.1,77985.17,21.3,0.0,0.0,0.0]
[1778990418999,82.1,77986.97,21.3,0.0,0.0,0.0]
[1778990424034,82.1,77985.6,21.3,0.0,0.0,0.0]
[1778990431084,82.1,77983.22,21.3,0.0,0.0,0.0]
[1778990435112,82.1,77978.59,21.3,0.0,0.0,0.0]
[1778990440147,82.1,77978.6,21.3,0.0,0.0,0.0]
[1778990445183,82.1,77974.28,21.3,0.0,0.0,0.0]
[1778990450218,82.1,77976.63,21.3,0.0,0.0,0.0]
[1778990456285,82.1,77976.95,21.3,0.0,0.0,0.0]
[1778990461304,82.1,77980.84,21.3,0.0,0.0,0.0]
[1778990466339,82.1,77981.0,21.3,0.0,0.0,0.0]
[1778990471379,82.1,77983.94,21.3,0.0,0.0,0.0]
[1778990473393,82.1,77991.59,21.3,0.0,0.0,0.0]
[1778990478348,82.1,77991.15,21.3,0.0,0.0,0.0]
[1778990478695,82.1,77991.15,21.3,0.0,0.0,0.0]
[1778990484470,82.1,77994.55,21.3,0.0,0.0,0.0]
[1778990489505,82.1,77992.71,21.3,0.0,0.0,0.0]
[1778990491519,82.1,77993.11,21.3,0.0,0.0,0.0]
[1778990496554,82.1,77993.36,21.3,0.0,0.0,0.0]
[1778990501589,82.1,77993.45,21.3,0.0,0.0,0.0]
[1778990506624,82.1,77990.78,21.3,0.0,0.0,0.0]
[1778990511659,82.1,77991.66,21.3,0.0,0.0,0.0]
[1778990516694,82.1,77991.37,21.3,0.0,0.0,0.0]
[1778990522738,82.1,77991.71,21.3,0.0,0.0,0.0]
[1778990525760,82.1,77996.76,21.3,0.0,0.0,0.0]
[1778990526766,82.1,78003.65,21.3,0.0,0.0,0.0]
[1778990531801,82.1,78007.06,21.3,0.0,0.0,0.0]
[1778990536836,82.1,78008.7,21.3,0.0,0.0,0.0]
[1778990541871,82.1,78009.24,21.3,0.0,0.0,0.0]
[1778990546906,82.1,78012.66,21.3,0.0,0.0,0.0]
[1778990551941,82.1,78010.54,21.3,0.0,0.0,0.0]
[1778990556976,82.1,78009.81,21.3,0.0,0.0,0.0]
[1778990563018,82.1,78010.05,21.3,0.0,0.0,0.0]
[1778990569061,82.1,78012.83,21.3,0.0,0.0,0.0]
[1778990574096,82.1,78012.74,21.3,0.0,0.0,0.0]
[1778990579132,82.1,78017.13,21.3,0.0,0.0,0.0]
[1778990583160,82.1,78022.19,21.3,0.0,0.0,0.0]
[1778990588195,82.1,78019.7,21.3,0.0,0.0,0.0]
[1778990593230,82.1,78020.56,21.3,0.0,0.0,0.0]
[1778990598265,82.1,78021.61,21.3,0.0,0.0,0.0]
[1778990604307,82.1,78022.94,21.3,0.0,0.0,0.0]
[1778990609342,82.1,78022.89,21.3,0.0,0.0,0.0]
[1778990611356,82.1,78022.86,21.3,0.0,0.0,0.0]
[1778990617399,82.1,78022.93,21.3,0.0,0.0,0.0]
[1778990622433,82.1,78022.82,21.3,0.0,0.0,0.0]
[1778990627468,82.1,78023.05,21.3,0.0,0.0,0.0]
[1778990632503,82.1,78025.75,21.3,0.0,0.0,0.0]
[1778990636531,82.1,78016.51,21.3,0.0,0.0,0.0]
[1778990641567,82.1,78014.99,21.3,0.0,0.0,0.0]
[1778990646603,82.1,78011.73,21.3,0.0,0.0,0.0]
[1778990651638,82.1,78009.19,21.3,0.0,0.0,0.0]
[1778990656673,82.1,78009.92,21.3,0.0,0.0,0.0]
[1778990659694,82.1,78014.82,21.3,0.0,0.0,0.0]
[1778990664729,82.1,78014.69,21.3,0.0,0.0,0.0]
[1778990669764,82.1,78014.76,21.3,0.0,0.0,0.0]
[1778990671778,82.1,78016.34,21.3,0.0,0.0,0.0]
[1778990676813,82.1,78019.02,21.3,0.0,0.0,0.0]
[1778990681848,82.1,78021.73,21.3,0.0,0.0,0.0]
[1778990686883,82.1,78023.81,21.3,0.0,0.0,0.0]
[1778990691918,82.1,78026.29,21.3,0.0,0.0,0.0]
[1778990696953,82.1,78024.55,21.3,0.0,0.0,0.0]
[1778990699975,82.1,78019.96,21.3,0.0,0.0,0.0]
[1778990702996,82.1,78014.7,21.3,0.0,0.0,0.0]
[1778990708031,82.1,78013.03,21.3,0.0,0.0,0.0]
[1778990713066,82.1,78010.27,21.3,0.0,0.0,0.0]
[1778990719108,82.1,78011.08,21.3,0.0,0.0,0.0]
[1778990724143,82.1,78011.8,21.3,0.0,0.0,0.0]
[1778990729178,82.1,78013.17,21.3,0.0,0.0,0.0]
[1778990731192,82.1,78016.77,21.3,0.0,0.0,0.0]
[1778990736227,82.1,78016.95,21.3,0.0,0.0,0.0]
[1778990743276,82.1,78016.84,21.3,0.0,0.0,0.0]
[1778990746602,82.1,78018.13,21.3,0.0,0.0,0.0]
[1778990747684,82.1,78019.15,21.3,0.0,0.0,0.0]
[1778990753346,82.1,78019.34,21.3,0.0,0.0,0.0]
[1778990755360,82.1,78023.9,21.3,0.0,0.0,0.0]
[1778990760395,82.1,78025.43,21.3,0.0,0.0,0.0]
[1778990765430,82.1,78025.75,21.3,0.0,0.0,0.0]
[1778990769458,82.1,78033.44,21.3,0.0,0.0,0.0]
[1778990775500,82.1,78032.2,21.3,0.0,0.0,0.0]
[1778990780535,82.1,78035.01,21.3,0.0,0.0,0.0]
[1778990786577,82.1,78036.91,21.3,0.0,0.0,0.0]
[1778990792619,82.1,78040.75,21.3,0.0,0.0,0.0]
[1778990797654,82.1,78041.02,21.3,0.0,0.0,0.0]
[1778990800675,82.1,78046.69,21.3,0.0,0.0,0.0]
[1778990802689,82.1,78051.44,21.3,0.0,0.0,0.0]
[1778990807724,82.1,78050.62,21.3,0.0,0.0,0.0]
[1778990812759,82.1,78053.01,21.3,0.0,0.0,0.0]
[1778990817794,82.1,78052.75,21.3,0.0,0.0,0.0]
[1778990822829,82.1,78050.12,21.3,0.0,0.0,0.0]
[1778990827864,82.1,78047.26,21.3,0.0,0.0,0.0]
[1778990830885,82.1,78040.41,21.3,0.0,0.0,0.0]
[1778990835920,82.1,78036.55,21.3,0.0,0.0,0.0]
[1778990845991,82.1,78033.59,21.3,0.0,0.0,0.0]
[1778990852033,82.1,78032.87,21.3,0.0,0.0,0.0]
[1778990857068,82.1,78032.92,21.3,0.0,0.0,0.0]
[1778990862103,82.1,78033.0,21.3,0.0,0.0,0.0]
[1778990868145,82.1,78035.16,21.3,0.0,0.0,0.0]
[1778990873180,82.1,78035.91,21.3,0.0,0.0,0.0]
[1778990878215,82.1,78036.3,21.3,0.0,0.0,0.0]
[1778990883250,82.1,78035.85,21.3,0.0,0.0,0.0]
[1778990888285,82.1,78035.25,21.3,0.0,0.0,0.0]
[1778990893320,82.1,78033.72,21.3,0.0,0.0,0.0]
[1778990898355,82.1,78034.39,21.3,0.0,0.0,0.0]
[1778990903390,82.1,78034.33,21.3,0.0,0.0,0.0]
[1778990908425,82.1,78035.3,21.3,0.0,0.0,0.0]
[1778990911446,82.1,78035.78,21.3,0.0,0.0,0.0]
[1778990915474,82.1,78027.59,21.3,0.0,0.0,0.0]
[1778990920509,82.1,78024.65,21.3,0.0,0.0,0.0]
[1778990922523,82.1,78031.07,21.3,0.0,0.0,0.0]
[1778990929572,82.1,78033.77,21.3,0.0,0.0,0.0]
[1778990934607,82.1,78032.92,21.3,0.0,0.0,0.0]
[1778990939642,82.1,78032.52,21.3,0.0,0.0,0.0]
[1778990944677,82.1,78032.15,21.3,0.0,0.0,0.0]
[1778990949712,82.1,78032.29,21.3,0.0,0.0,0.0]
[1778990954747,82.1,78032.51,21.3,0.0,0.0,0.0]
[1778990959784,82.1,78032.54,21.3,0.0,0.0,0.0]
[1778990964818,82.1,78032.37,21.3,0.0,0.0,0.0]
[1778990969853,82.1,78032.21,21.3,0.0,0.0,0.0]
[1778990971867,82.1,78034.46,21.3,0.0,0.0,0.0]
[1778990976902,82.1,78034.99,21.3,0.0,0.0,0.0]
[1778990981937,82.1,78034.5,21.3,0.0,0.0,0.0]
[1778990986972,82.1,78034.67,21.3,0.0,0.0,0.0]
[1778990989993,82.1,78026.96,21.3,0.0,0.0,0.0]
[1778990995028,82.1,78025.15,21.3,0.0,0.0,0.0]
[1778991000063,82.1,78025.01,21.3,0.0,0.0,0.0]
[1778991005098,82.1,78023.04,21.3,0.0,0.0,0.0]
[1778991009126,82.1,78016.55,21.3,0.0,0.0,0.0]
[1778991014162,82.1,78013.43,21.3,0.0,0.0,0.0]
[1778991019199,82.1,78014.81,21.3,0.0,0.0,0.0]
[1778991024232,82.1,78014.78,21.3,0.0,0.0,0.0]
[1778991030274,82.1,78015.53,21.3,0.0,0.0,0.0]
[1778991031281,82.1,78015.11,21.3,0.0,0.0,0.0]
[1778991037323,82.1,78015.21,21.3,0.0,0.0,0.0]
[1778991042358,82.1,78015.56,21.3,0.0,0.0,0.0]
[1778991047393,82.1,78015.31,21.3,0.0,0.0,0.0]
[1778991049407,82.1,78020.42,21.3,0.0,0.0,0.0]
[1778991054443,82.1,78022.12,21.3,0.0,0.0,0.0]
[1778991059478,82.1,78018.76,21.3,0.0,0.0,0.0]
[1778991069548,82.1,78018.45,21.3,0.0,0.0,0.0]
[1778991074583,82.1,78018.82,21.3,0.0,0.0,0.0]
[1778991079618,82.1,78017.5,21.3,0.0,0.0,0.0]
[1778991084653,82.1,78016.99,21.3,0.0,0.0,0.0]
[1778991089688,82.1,78017.92,21.3,0.0,0.0,0.0]
[1778991091702,82.1,78018.54,21.3,0.0,0.0,0.0]
[1778991097744,82.1,78017.53,21.3,0.0,0.0,0.0]
[1778991102779,82.1,78017.86,21.3,0.0,0.0,0.0]
[1778991107815,82.1,78016.83,21.3,0.0,0.0,0.0]
[1778991112850,82.1,78012.79,21.3,0.0,0.0,0.0]
[1778991117885,82.1,78009.7,21.3,0.0,0.0,0.0]
[1778991122920,82.1,78006.85,21.3,0.0,0.0,0.0]
[1778991128962,82.1,78003.33,21.3,0.0,0.0,0.0]
[1778991133997,82.1,78001.61,21.3,0.0,0.0,0.0]
[1778991137024,82.1,78009.87,21.3,0.0,0.0,0.0]
[1778991143068,82.1,78010.96,21.3,0.0,0.0,0.0]
[1778991149109,82.1,78010.97,21.3,0.0,0.0,0.0]
[1778991152130,82.1,78010.8,21.3,0.0,0.0,0.0]
[1778991156158,82.1,78015.84,21.3,0.0,0.0,0.0]
[1778991162200,82.1,78016.26,21.3,0.0,0.0,0.0]
[1778991167235,82.1,78017.33,21.3,0.0,0.0,0.0]
[1778991172270,82.1,78018.06,21.3,0.0,0.0,0.0]
[1778991177305,82.1,78018.4,21.3,0.0,0.0,0.0]
[1778991184354,82.1,78018.47,21.3,0.0,0.0,0.0]
[1778991195431,82.1,78018.79,21.3,0.0,0.0,0.0]
[1778991200467,82.1,78021.63,21.3,0.0,0.0,0.0]
[1778991206508,82.1,78022.25,21.3,0.0,0.0,0.0]
[1778991211543,82.1,78022.31,21.3,0.0,0.0,0.0]
[1778991216578,82.1,78021.28,21.3,0.0,0.0,0.0]
[1778991221613,82.1,78021.32,21.3,0.0,0.0,0.0]
[1778991226648,82.1,78020.87,21.3,0.0,0.0,0.0]
[1778991231683,82.1,78020.85,21.3,0.0,0.0,0.0]
[1778991236718,82.1,78021.71,21.3,0.0,0.0,0.0]
[1778991241753,82.1,78017.68,21.3,0.0,0.0,0.0]
[1778991247795,82.1,78016.85,21.3,0.0,0.0,0.0]
[1778991252830,82.1,78017.08,21.3,0.0,0.0,0.0]
[1778991258872,82.1,78017.14,21.3,0.0,0.0,0.0]
[1778991263907,82.1,78018.67,21.3,0.0,0.0,0.0]
[1778991270956,82.1,78020.03,21.3,0.0,0.0,0.0]
[1778991271963,82.1,78020.26,21.3,0.0,0.0,0.0]
[1778991277000,82.1,78021.85,21.3,0.0,0.0,0.0]
[1778991283040,82.1,78021.9,21.3,0.0,0.0,0.0]
[1778991288075,82.1,78021.94,21.3,0.0,0.0,0.0]
[1778991293110,82.1,78022.17,21.3,0.0,0.0,0.0]
[1778991298145,82.1,78023.02,21.3,0.0,0.0,0.0]
[1778991303180,82.1,78023.17,21.3,0.0,0.0,0.0]
[1778991308215,82.1,78023.6,21.3,0.0,0.0,0.0]
[1778991315265,82.1,78023.41,21.3,0.0,0.0,0.0]
[1778991320300,82.1,78029.78,21.3,0.0,0.0,0.0]
[1778991325360,82.1,78027.73,21.3,0.0,0.0,0.0]
[1778991331402,82.1,78025.62,21.3,0.0,0.0,0.0]
[1778991336437,82.1,78024.97,21.3,0.0,0.0,0.0]
[1778991341472,82.1,78028.65,21.3,0.0,0.0,0.0]
[1778991347514,82.1,78028.82,21.3,0.0,0.0,0.0]
[1778991352549,82.1,78029.41,21.3,0.0,0.0,0.0]
[1778991357603,82.1,78030.08,21.3,0.0,0.0,0.0]
[1778991357890,82.1,78029.87,21.3,0.0,0.0,0.0]
[1778991363626,82.1,78030.26,21.3,0.0,0.0,0.0]
[1778991368661,82.1,78028.8,21.3,0.0,0.0,0.0]
[1778991377724,82.1,78032.09,21.3,0.0,0.0,0.0]
[1778991385780,82.1,78033.6,21.3,0.0,0.0,0.0]
[1778991393836,82.1,78033.38,21.3,0.0,0.0,0.0]
[1778991398872,82.1,78032.68,21.3,0.0,0.0,0.0]
[1778991399878,82.1,78043.17,21.3,0.0,0.0,0.0]
[1778991400885,82.1,78052.83,21.3,0.0,0.0,0.0]
[1778991405920,82.1,78049.67,21.3,0.0,0.0,0.0]
[1778991406927,82.1,78042.8,21.3,0.0,0.0,0.0]
[1778991411962,82.1,78041.11,21.3,0.0,0.0,0.0]
[1778991418005,82.1,78040.86,21.3,0.0,0.0,0.0]
[1778991423047,82.1,78040.4,21.3,0.0,0.0,0.0]
[1778991429089,82.1,78040.44,21.3,0.0,0.0,0.0]
[1778991434124,82.1,78032.7,21.3,0.0,0.0,0.0]
[1778991440166,82.1,78033.21,21.3,0.0,0.0,0.0]
[1778991445201,82.1,78033.32,21.3,0.0,0.0,0.0]
[1778991452250,82.1,78034.59,21.3,0.0,0.0,0.0]
[1778991458293,82.1,78034.57,21.3,0.0,0.0,0.0]
[1778991463327,82.1,78033.25,21.3,0.0,0.0,0.0]
[1778991475411,82.1,78033.23,21.3,0.0,0.0,0.0]
[1778991480447,82.1,78045.85,21.3,0.0,0.0,0.0]
[1778991487496,82.1,78044.91,21.3,0.0,0.0,0.0]
[1778991495552,82.1,78045.64,21.3,0.0,0.0,0.0]
[1778991501594,82.1,78047.83,21.3,0.0,0.0,0.0]
[1778991506629,82.1,78045.77,21.3,0.0,0.0,0.0]
[1778991511664,82.1,78045.79,21.3,0.0,0.0,0.0]
[1778991516701,82.1,78046.6,21.3,0.0,0.0,0.0]
[1778991521736,82.1,78046.79,21.3,0.0,0.0,0.0]
[1778991526771,82.1,78045.67,21.3,0.0,0.0,0.0]
[1778991531806,82.1,78049.77,21.3,0.0,0.0,0.0]
[1778991536843,82.1,78049.68,21.3,0.0,0.0,0.0]
[1778991543891,82.1,78050.04,21.3,0.0,0.0,0.0]
[1778991548926,82.1,78054.2,21.3,0.0,0.0,0.0]
[1778991557991,82.1,78054.71,21.3,0.0,0.0,0.0]
[1778991564035,82.1,78053.83,21.3,0.0,0.0,0.0]
[1778991573098,82.1,78051.65,21.3,0.0,0.0,0.0]
[1778991579140,82.1,78048.84,21.3,0.0,0.0,0.0]
[1778991584175,82.1,78046.56,21.3,0.0,0.0,0.0]
[1778991589210,82.1,78049.22,21.3,0.0,0.0,0.0]
[1778991594245,82.1,78047.65,21.3,0.0,0.0,0.0]
[1778991600290,82.1,78047.69,21.3,0.0,0.0,0.0]
[1778991607340,82.1,78047.65,21.3,0.0,0.0,0.0]
[1778991612374,82.1,78047.65,21.3,0.0,0.0,0.0]
[1778991619424,82.1,78046.86,21.3,0.0,0.0,0.0]
[1778991624459,82.1,78046.56,21.3,0.0,0.0,0.0]
[1778991628487,82.1,78041.04,21.3,0.0,0.0,0.0]
[1778991631508,82.1,78041.06,21.3,0.0,0.0,0.0]
[1778991636543,82.1,78041.8,21.3,0.0,0.0,0.0]
[1778991648630,82.1,78042.87,21.3,0.0,0.0,0.0]
[1778991654672,82.1,78042.19,21.3,0.0,0.0,0.0]
[1778991661721,82.1,78042.17,21.3,0.0,0.0,0.0]
[1778991666756,82.1,78043.52,21.3,0.0,0.0,0.0]
[1778991671791,82.1,78042.47,21.3,0.0,0.0,0.0]
[1778991681861,82.1,78043.2,21.3,0.0,0.0,0.0]
[1778991686896,82.1,78042.82,21.3,0.0,0.0,0.0]
[1778991691931,82.1,78043.29,21.3,0.0,0.0,0.0]
[1778991693945,82.1,78047.68,21.3,0.0,0.0,0.0]
[1778991698982,82.1,78048.07,21.3,0.0,0.0,0.0]
[1778991704029,82.1,78048.01,21.3,0.0,0.0,0.0]
[1778991709063,82.1,78048.79,21.3,0.0,0.0,0.0]
[1778991714098,82.1,78051.65,21.3,0.0,0.0,0.0]
[1778991719133,82.1,78052.38,21.3,0.0,0.0,0.0]
[1778991725175,82.1,78052.28,21.3,0.0,0.0,0.0]
[1778991732224,82.1,78047.9,21.3,0.0,0.0,0.0]
[1778991738268,82.1,78046.73,21.3,0.0,0.0,0.0]
[1778991743303,82.1,78047.39,21.3,0.0,0.0,0.0]
[1778991748338,82.1,78047.27,21.3,0.0,0.0,0.0]
[1778991751360,82.1,78046.91,21.3,0.0,0.0,0.0]
[1778991756396,82.1,78045.59,21.3,0.0,0.0,0.0]
[1778991763446,82.1,78052.36,21.3,0.0,0.0,0.0]
[1778991764453,82.1,78057.82,21.3,0.0,0.0,0.0]
[1778991771502,82.1,78057.77,21.3,0.0,0.0,0.0]
[1778991776537,82.1,78053.22,21.3,0.0,0.0,0.0]
[1778991784593,82.1,78051.52,21.3,0.0,0.0,0.0]
[1778991789628,82.1,78054.69,21.3,0.0,0.0,0.0]
[1778991794663,82.1,78054.87,21.3,0.0,0.0,0.0]
[1778991803726,82.1,78054.96,21.3,0.0,0.0,0.0]
[1778991811782,82.1,78055.01,21.3,0.0,0.0,0.0]
[1778991815810,82.1,78063.9,21.3,0.0,0.0,0.0]
[1778991820845,82.1,78065.79,21.3,0.0,0.0,0.0]
[1778991825880,82.1,78066.57,21.3,0.0,0.0,0.0]
[1778991832929,82.1,78066.61,21.3,0.0,0.0,0.0]
[1778991837965,82.1,78071.88,21.3,0.0,0.0,0.0]
[1778991843001,82.1,78076.8,21.3,0.0,0.0,0.0]
[1778991848038,82.1,78074.89,21.3,0.0,0.0,0.0]
[1778991853073,82.1,78075.18,21.3,0.0,0.0,0.0]
[1778991864150,82.1,78075.53,21.3,0.0,0.0,0.0]
[1778991869185,82.1,78076.07,21.3,0.0,0.0,0.0]
[1778991871199,82.1,78075.69,21.3,0.0,0.0,0.0]
[1778991877247,82.1,78076.09,21.3,0.0,0.0,0.0]
[1778991882282,82.1,78077.07,21.3,0.0,0.0,0.0]
[1778991887317,82.1,78078.24,21.3,0.0,0.0,0.0]
[1778991889331,82.1,78094.7,21.3,0.0,0.0,0.0]
[1778991890338,82.1,78103.22,21.3,0.0,0.0,0.0]
[1778991894366,82.1,78097.51,21.3,0.0,0.0,0.0]
[1778991899401,82.1,78096.06,21.3,0.0,0.0,0.0]
[1778991902422,82.1,78091.55,21.3,0.0,0.0,0.0]
[1778991907457,82.1,78089.34,21.3,0.0,0.0,0.0]
[1778991910478,82.1,78094.58,21.3,0.0,0.0,0.0]
[1778991915513,82.1,78094.14,21.3,0.0,0.0,0.0]
[1778991920548,82.1,78094.4,21.3,0.0,0.0,0.0]
[1778991925583,82.1,78095.54,21.3,0.0,0.0,0.0]
[1778991930618,82.1,78095.54,21.3,0.0,0.0,0.0]
[1778991931625,82.1,78095.61,21.3,0.0,0.0,0.0]
[1778991936660,82.1,78095.82,21.3,0.0,0.0,0.0]
[1778991941696,82.1,78095.92,21.3,0.0,0.0,0.0]
[1778991943709,82.1,78101.12,21.3,0.0,0.0,0.0]
[1778991949751,82.1,78103.0,21.3,0.0,0.0,0.0]
[1778991954786,82.1,78105.68,21.3,0.0,0.0,0.0]
[1778991959821,82.1,78106.38,21.3,0.0,0.0,0.0]
[1778991962842,82.1,78110.86,21.3,0.0,0.0,0.0]
[1778991967877,82.1,78108.46,21.3,0.0,0.0,0.0]
[1778991968598,82.1,78108.46,21.3,0.0,0.0,0.0]
[1778991969609,82.1,78108.48,21.3,0.0,0.0,0.0]
[1778991974927,82.1,78108.74,21.3,0.0,0.0,0.0]
[1778991979963,82.1,78105.77,21.3,0.0,0.0,0.0]
[1778991984997,82.1,78104.56,21.3,0.0,0.0,0.0]
[1778991990032,82.1,78102.87,21.3,0.0,0.0,0.0]
[1778991991039,82.1,78100.78,21.3,0.0,0.0,0.0]
[1778991996074,82.1,78099.78,21.3,0.0,0.0,0.0]
[1778992001109,82.1,78099.69,21.3,0.0,0.0,0.0]
[1778992006144,82.1,78099.57,21.3,0.0,0.0,0.0]
[1778992011179,82.1,78097.88,21.3,0.0,0.0,0.0]
[1778992016214,82.1,78091.49,21.3,0.0,0.0,0.0]
[1778992021249,82.1,78093.1,21.3,0.0,0.0,0.0]
[1778992026284,82.1,78090.8,21.3,0.0,0.0,0.0]
[1778992031320,82.1,78089.87,21.3,0.0,0.0,0.0]
[1778992037361,82.1,78089.69,21.3,0.0,0.0,0.0]
[1778992042396,82.1,78089.78,21.3,0.0,0.0,0.0]
[1778992047432,82.1,78089.97,21.3,0.0,0.0,0.0]
[1778992051459,82.1,78090.11,21.3,0.0,0.0,0.0]
[1778992056494,82.1,78090.07,21.3,0.0,0.0,0.0]
[1778992060522,82.1,78085.18,21.3,0.0,0.0,0.0]
[1778992062537,82.1,78080.74,21.3,0.0,0.0,0.0]
[1778992067572,82.1,78081.13,21.3,0.0,0.0,0.0]
[1778992072607,82.1,78080.82,21.3,0.0,0.0,0.0]
[1778992077642,82.1,78080.81,21.3,0.0,0.0,0.0]
[1778992090733,82.1,78081.39,21.3,0.0,0.0,0.0]
[1778992095768,82.1,78085.73,21.3,0.0,0.0,0.0]
[1778992100803,82.1,78083.97,21.3,0.0,0.0,0.0]
[1778992105838,82.1,78084.83,21.3,0.0,0.0,0.0]
[1778992110873,82.1,78088.01,21.3,0.0,0.0,0.0]
[1778992111880,82.1,78089.22,21.3,0.0,0.0,0.0]
[1778992116915,82.1,78089.37,21.3,0.0,0.0,0.0]
[1778992122958,82.1,78089.22,21.3,0.0,0.0,0.0]
[1778992127992,82.1,78089.02,21.3,0.0,0.0,0.0]
[1778992130008,82.1,78082.64,21.3,0.0,0.0,0.0]
[1778992135041,82.1,78078.02,21.3,0.0,0.0,0.0]
[1778992141083,82.1,78076.04,21.3,0.0,0.0,0.0]
[1778992148132,82.1,78071.06,21.3,0.0,0.0,0.0]
[1778992150148,82.1,78066.75,21.3,0.0,0.0,0.0]
[1778992157197,82.1,78066.08,21.3,0.0,0.0,0.0]
[1778992166260,82.1,78064.41,21.3,0.0,0.0,0.0]
[1778992171295,82.1,78063.35,21.3,0.0,0.0,0.0]
[1778992177337,82.1,78064.64,21.3,0.0,0.0,0.0]
[1778992183379,82.1,78064.67,21.3,0.0,0.0,0.0]
[1778992193450,82.1,78064.67,21.3,0.0,0.0,0.0]
[1778992199492,82.1,78065.42,21.3,0.0,0.0,0.0]
[1778992204527,82.1,78061.93,21.3,0.0,0.0,0.0]
[1778992205534,82.1,78056.4,21.3,0.0,0.0,0.0]
[1778992211577,82.1,78056.04,21.3,0.0,0.0,0.0]
[1778992216612,82.1,78055.95,21.3,0.0,0.0,0.0]
[1778992222654,82.1,78055.99,21.3,0.0,0.0,0.0]
[1778992227689,82.1,78055.86,21.3,0.0,0.0,0.0]
[1778992232724,82.1,78051.82,21.3,0.0,0.0,0.0]
[1778992237759,82.1,78052.62,21.3,0.0,0.0,0.0]
[1778992242794,82.1,78052.44,21.3,0.0,0.0,0.0]
[1778992249843,82.1,78052.41,21.3,0.0,0.0,0.0]
[1778992254879,82.1,78052.43,21.3,0.0,0.0,0.0]
[1778992260922,82.1,78051.5,21.3,0.0,0.0,0.0]
[1778992264950,82.1,78043.8,21.3,0.0,0.0,0.0]
[1778992269985,82.1,78043.54,21.3,0.0,0.0,0.0]
[1778992275020,82.1,78044.19,21.3,0.0,0.0,0.0]
[1778992281062,82.1,78041.06,21.3,0.0,0.0,0.0]
[1778992287104,82.1,78039.54,21.3,0.0,0.0,0.0]
[1778992289118,82.1,78033.52,21.3,0.0,0.0,0.0]
[1778992291132,82.1,78033.61,21.3,0.0,0.0,0.0]
[1778992292349,82.1,78033.61,21.3,0.0,0.0,0.0]
[1778992293531,82.1,78034.09,21.3,0.0,0.0,0.0]
[1778992299188,82.1,78033.62,21.3,0.0,0.0,0.0]
[1778992307244,82.1,78034.6,21.3,0.0,0.0,0.0]
[1778992312280,82.1,78033.82,21.3,0.0,0.0,0.0]
[1778992317315,82.1,78033.13,21.3,0.0,0.0,0.0]
[1778992322350,82.1,78033.55,21.3,0.0,0.0,0.0]
[1778992328392,82.1,78033.63,21.3,0.0,0.0,0.0]
[1778992334435,82.1,78031.13,21.3,0.0,0.0,0.0]
[1778992339470,82.1,78027.09,21.3,0.0,0.0,0.0]
[1778992344505,82.1,78031.34,21.3,0.0,0.0,0.0]
[1778992349540,82.1,78037.47,21.3,0.0,0.0,0.0]
[1778992351554,82.1,78035.26,21.3,0.0,0.0,0.0]
[1778992356589,82.1,78033.49,21.3,0.0,0.0,0.0]
[1778992361624,82.1,78034.3,21.3,0.0,0.0,0.0]
[1778992365652,82.1,78040.32,21.3,0.0,0.0,0.0]
[1778992370687,82.1,78040.5,21.3,0.0,0.0,0.0]
[1778992375722,82.1,78040.21,21.3,0.0,0.0,0.0]
[1778992380757,82.1,78040.2,21.3,0.0,0.0,0.0]
[1778992385792,82.1,78040.16,21.3,0.0,0.0,0.0]
[1778992390827,82.1,78044.52,21.3,0.0,0.0,0.0]
[1778992395862,82.1,78045.64,21.3,0.0,0.0,0.0]
[1778992401904,82.1,78045.94,21.3,0.0,0.0,0.0]
[1778992406939,82.1,78046.12,21.3,0.0,0.0,0.0]
[1778992411974,82.1,78043.61,21.3,0.0,0.0,0.0]
[1778992417009,82.1,78043.7,21.3,0.0,0.0,0.0]
[1778992422044,82.1,78044.25,21.3,0.0,0.0,0.0]
[1778992427079,82.1,78044.0,21.3,0.0,0.0,0.0]
[1778992432114,82.1,78042.79,21.3,0.0,0.0,0.0]
[1778992437149,82.1,78042.54,21.3,0.0,0.0,0.0]
[1778992443191,82.1,78041.41,21.3,0.0,0.0,0.0]
[1778992448226,82.1,78042.56,21.3,0.0,0.0,0.0]
[1778992453261,82.1,78045.24,21.3,0.0,0.0,0.0]
[1778992458296,82.1,78045.28,21.3,0.0,0.0,0.0]
[1778992464338,82.1,78045.53,21.3,0.0,0.0,0.0]
[1778992469373,82.1,78046.33,21.3,0.0,0.0,0.0]
[1778992471387,82.1,78053.33,21.3,0.0,0.0,0.0]
[1778992476425,82.1,78053.05,21.3,0.0,0.0,0.0]
[1778992483475,82.1,78053.16,21.3,0.0,0.0,0.0]
[1778992488509,82.1,78053.07,21.3,0.0,0.0,0.0]
[1778992493544,82.1,78053.34,21.3,0.0,0.0,0.0]
[1778992498579,82.1,78055.71,21.3,0.0,0.0,0.0]
[1778992503614,82.1,78055.7,21.3,0.0,0.0,0.0]
[1778992508649,82.1,78056.04,21.3,0.0,0.0,0.0]
[1778992513684,82.1,78057.15,21.3,0.0,0.0,0.0]
[1778992518719,82.1,78057.17,21.3,0.0,0.0,0.0]
[1778992523754,82.1,78057.3,21.3,0.0,0.0,0.0]
[1778992528789,82.1,78057.49,21.3,0.0,0.0,0.0]
[1778992531810,82.1,78059.72,21.3,0.0,0.0,0.0]
[1778992536845,82.1,78062.24,21.3,0.0,0.0,0.0]
[1778992539866,82.1,78070.24,21.3,0.0,0.0,0.0]
[1778992542887,82.1,78074.81,21.3,0.0,0.0,0.0]
[1778992547923,82.1,78083.86,21.3,0.0,0.0,0.0]
[1778992548929,82.1,78090.22,21.3,0.0,0.0,0.0]
[1778992553964,82.1,78093.03,21.3,0.0,0.0,0.0]
[1778992558999,82.1,78094.5,21.3,0.0,0.0,0.0]
[1778992564039,82.1,78093.6,21.3,0.0,0.0,0.0]
[1778992569074,82.1,78095.86,21.3,0.0,0.0,0.0]
[1778992574109,82.1,78095.8,21.3,0.0,0.0,0.0]
[1778992579600,82.1,78095.82,21.3,0.0,0.0,0.0]
[1778992579684,82.1,78095.82,21.3,0.0,0.0,0.0]
[1778992585186,82.1,78099.23,21.3,0.0,0.0,0.0]
[1778992590221,82.1,78100.04,21.3,0.0,0.0,0.0]
[1778992591228,82.1,78100.43,21.3,0.0,0.0,0.0]
[1778992597270,82.1,78102.28,21.3,0.0,0.0,0.0]
[1778992602305,82.1,78103.14,21.3,0.0,0.0,0.0]
[1778992607340,82.1,78102.38,21.3,0.0,0.0,0.0]
[1778992612375,82.1,78102.12,21.3,0.0,0.0,0.0]
[1778992617410,82.1,78103.18,21.3,0.0,0.0,0.0]
[1778992622445,82.1,78103.74,21.3,0.0,0.0,0.0]
[1778992627481,82.1,78103.88,21.3,0.0,0.0,0.0]
[1778992629494,82.1,78109.7,21.3,0.0,0.0,0.0]
[1778992634529,82.1,78110.73,21.3,0.0,0.0,0.0]
[1778992639564,82.1,78113.79,21.3,0.0,0.0,0.0]
[1778992644605,82.1,78119.26,21.3,0.0,0.0,0.0]
[1778992645609,82.1,78124.47,21.3,0.0,0.0,0.0]
[1778992650644,82.1,78123.04,21.3,0.0,0.0,0.0]
[1778992651651,82.1,78123.02,21.3,0.0,0.0,0.0]
[1778992656686,82.1,78125.59,21.3,0.0,0.0,0.0]
[1778992661721,82.1,78127.87,21.3,0.0,0.0,0.0]
[1778992666756,82.1,78129.24,21.3,0.0,0.0,0.0]
[1778992671791,82.1,78128.72,21.3,0.0,0.0,0.0]
[1778992676826,82.1,78131.5,21.3,0.0,0.0,0.0]
[1778992681861,82.1,78131.24,21.3,0.0,0.0,0.0]
[1778992686896,82.1,78136.74,21.3,0.0,0.0,0.0]
[1778992687903,82.1,78142.27,21.3,0.0,0.0,0.0]
[1778992692940,82.1,78146.3,21.3,0.0,0.0,0.0]
[1778992697973,82.1,78146.7,21.3,0.0,0.0,0.0]
[1778992703008,82.1,78140.61,21.3,0.0,0.0,0.0]
[1778992708043,82.1,78139.4,21.3,0.0,0.0,0.0]
[1778992712071,82.1,78140.49,21.3,0.0,0.0,0.0]
[1778992717106,82.1,78140.22,21.3,0.0,0.0,0.0]
[1778992722141,82.1,78135.47,21.3,0.0,0.0,0.0]
[1778992724155,82.1,78130.37,21.3,0.0,0.0,0.0]
[1778992729190,82.1,78130.52,21.3,0.0,0.0,0.0]
[1778992734225,82.1,78130.56,21.3,0.0,0.0,0.0]
[1778992739260,82.1,78130.81,21.3,0.0,0.0,0.0]
[1778992744295,82.1,78130.65,21.3,0.0,0.0,0.0]
[1778992749330,82.1,78129.82,21.3,0.0,0.0,0.0]
[1778992751344,82.1,78125.05,21.3,0.0,0.0,0.0]
[1778992756379,82.1,78124.58,21.3,0.0,0.0,0.0]
[1778992761414,82.1,78127.41,21.3,0.0,0.0,0.0]
[1778992766449,82.1,78127.54,21.3,0.0,0.0,0.0]
[1778992771484,82.1,78126.99,21.3,0.0,0.0,0.0]
[1778992782561,82.1,78126.83,21.3,0.0,0.0,0.0]
[1778992787596,82.1,78126.99,21.3,0.0,0.0,0.0]
[1778992792631,82.1,78126.57,21.3,0.0,0.0,0.0]
[1778992797666,82.1,78123.87,21.3,0.0,0.0,0.0]
[1778992804715,82.1,78121.64,21.3,0.0,0.0,0.0]
[1778992809751,82.1,78122.76,21.3,0.0,0.0,0.0]
[1778992816802,82.1,78122.6,21.3,0.0,0.0,0.0]
[1778992821837,82.1,78123.47,21.3,0.0,0.0,0.0]
[1778992826873,82.1,78122.15,21.3,0.0,0.0,0.0]
[1778992831908,82.1,78122.28,21.3,0.0,0.0,0.0]
[1778992836943,82.1,78121.66,21.3,0.0,0.0,0.0]
[1778992841978,82.1,78121.85,21.3,0.0,0.0,0.0]
[1778992847013,82.1,78124.46,21.3,0.0,0.0,0.0]
[1778992852048,82.1,78125.38,21.3,0.0,0.0,0.0]
[1778992857083,82.1,78129.39,21.3,0.0,0.0,0.0]
[1778992862118,82.1,78129.52,21.3,0.0,0.0,0.0]
[1778992867153,82.1,78129.85,21.3,0.0,0.0,0.0]
[1778992872190,82.1,78129.88,21.3,0.0,0.0,0.0]
[1778992877226,82.1,78130.02,21.3,0.0,0.0,0.0]
[1778992882261,82.1,78129.98,21.3,0.0,0.0,0.0]
[1778992887296,82.1,78130.5,21.3,0.0,0.0,0.0]
[1778992891324,82.1,78134.44,21.3,0.0,0.0,0.0]
[1778992896359,82.1,78136.49,21.3,0.0,0.0,0.0]
[1778992901394,82.1,78139.98,21.3,0.0,0.0,0.0]
[1778992906440,82.1,78140.56,21.3,0.0,0.0,0.0]
[1778992909461,82.1,78146.87,21.3,0.0,0.0,0.0]
[1778992914496,82.1,78146.18,21.3,0.0,0.0,0.0]
[1778992920538,82.1,78145.47,21.3,0.0,0.0,0.0]
[1778992925573,82.1,78143.54,21.3,0.0,0.0,0.0]
[1778992930608,82.1,78148.29,21.3,0.0,0.0,0.0]
[1778992935643,82.1,78148.78,21.3,0.0,0.0,0.0]
[1778992940682,82.1,78152.51,21.3,0.0,0.0,0.0]
[1778992944710,82.1,78146.91,21.3,0.0,0.0,0.0]
[1778992949746,82.1,78147.99,21.3,0.0,0.0,0.0]
[1778992951760,82.1,78148.43,21.3,0.0,0.0,0.0]
[1778992957802,82.1,78149.46,21.3,0.0,0.0,0.0]
[1778992962838,82.1,78150.27,21.3,0.0,0.0,0.0]
[1778992967873,82.1,78150.07,21.3,0.0,0.0,0.0]
[1778992972908,82.1,78151.78,21.3,0.0,0.0,0.0]
[1778992977946,82.1,78152.08,21.3,0.0,0.0,0.0]
[1778992982981,82.1,78153.97,21.3,0.0,0.0,0.0]
[1778992988017,82.1,78158.05,21.3,0.0,0.0,0.0]
[1778992994059,82.1,78161.28,21.3,0.0,0.0,0.0]
[1778992999094,82.1,78159.77,21.3,0.0,0.0,0.0]
[1778993004129,82.1,78160.1,21.3,0.0,0.0,0.0]
[1778993009164,82.1,78159.93,21.3,0.0,0.0,0.0]
[1778993011178,82.1,78158.03,21.3,0.0,0.0,0.0]
[1778993017220,82.1,78158.19,21.3,0.0,0.0,0.0]
[1778993023262,82.1,78158.74,21.3,0.0,0.0,0.0]
[1778993028299,82.1,78158.93,21.3,0.0,0.0,0.0]
[1778993033333,82.1,78156.66,21.3,0.0,0.0,0.0]
[1778993039375,82.1,78156.78,21.3,0.0,0.0,0.0]
[1778993044410,82.1,78157.67,21.3,0.0,0.0,0.0]
[1778993049445,82.1,78157.66,21.3,0.0,0.0,0.0]
[1778993054480,82.1,78157.46,21.3,0.0,0.0,0.0]
[1778993057501,82.1,78153.12,21.3,0.0,0.0,0.0]
[1778993063543,82.1,78154.77,21.3,0.0,0.0,0.0]
[1778993068578,82.1,78154.22,21.3,0.0,0.0,0.0]
[1778993071599,82.1,78154.39,21.3,0.0,0.0,0.0]
[1778993076634,82.1,78153.52,21.3,0.0,0.0,0.0]
[1778993081669,82.1,78154.29,21.3,0.0,0.0,0.0]
[1778993086704,82.1,78155.18,21.3,0.0,0.0,0.0]
[1778993091739,82.1,78155.36,21.3,0.0,0.0,0.0]
[1778993096774,82.1,78155.13,21.3,0.0,0.0,0.0]
[1778993100802,82.1,78150.01,21.3,0.0,0.0,0.0]
[1778993105837,82.1,78153.6,21.3,0.0,0.0,0.0]
[1778993110872,82.1,78155.3,21.3,0.0,0.0,0.0]
[1778993115907,82.1,78158.43,21.3,0.0,0.0,0.0]
[1778993120942,82.1,78159.37,21.3,0.0,0.0,0.0]
[1778993124970,82.1,78163.71,21.3,0.0,0.0,0.0]
[1778993130008,82.1,78163.37,21.3,0.0,0.0,0.0]
[1778993131014,82.1,78164.59,21.3,0.0,0.0,0.0]
[1778993136049,82.1,78165.53,21.3,0.0,0.0,0.0]
[1778993138063,82.1,78169.92,21.3,0.0,0.0,0.0]
[1778993144105,82.1,78171.73,21.3,0.0,0.0,0.0]
[1778993147126,82.1,78166.04,21.3,0.0,0.0,0.0]
[1778993152161,82.1,78165.92,21.3,0.0,0.0,0.0]
[1778993157196,82.1,78162.25,21.3,0.0,0.0,0.0]
[1778993163238,82.1,78159.11,21.3,0.0,0.0,0.0]
[1778993168273,82.1,78159.33,21.3,0.0,0.0,0.0]
[1778993173309,82.1,78160.06,21.3,0.0,0.0,0.0]
[1778993178344,82.1,78160.65,21.3,0.0,0.0,0.0]
[1778993185393,82.1,78160.41,21.3,0.0,0.0,0.0]
[1778993190599,82.1,78160.44,21.3,0.0,0.0,0.0]
[1778993191516,82.1,78160.29,21.3,0.0,0.0,0.0]
[1778993191580,82.1,78160.29,21.3,0.0,0.0,0.0]
[1778993197478,82.1,78160.36,21.3,0.0,0.0,0.0]
[1778993203520,82.1,78160.29,21.3,0.0,0.0,0.0]
[1778993208555,82.1,78160.26,21.3,0.0,0.0,0.0]
[1778993213590,82.1,78160.3,21.3,0.0,0.0,0.0]
[1778993218625,82.1,78160.54,21.3,0.0,0.0,0.0]
[1778993223660,82.1,78160.0,21.3,0.0,0.0,0.0]
[1778993228695,82.1,78159.34,21.3,0.0,0.0,0.0]
[1778993233730,82.1,78159.15,21.3,0.0,0.0,0.0]
[1778993239772,82.1,78159.8,21.3,0.0,0.0,0.0]
[1778993245814,82.1,78160.24,21.3,0.0,0.0,0.0]
[1778993250849,82.1,78160.11,21.3,0.0,0.0,0.0]
[1778993252863,82.1,78159.89,21.3,0.0,0.0,0.0]
[1778993257898,82.1,78159.69,21.3,0.0,0.0,0.0]
[1778993262933,82.1,78160.82,21.3,0.0,0.0,0.0]
[1778993267968,82.1,78160.76,21.3,0.0,0.0,0.0]
[1778993281059,82.1,78160.56,21.3,0.0,0.0,0.0]
[1778993286094,82.1,78161.45,21.3,0.0,0.0,0.0]
[1778993293143,82.1,78161.99,21.3,0.0,0.0,0.0]
[1778993295157,82.1,78169.31,21.3,0.0,0.0,0.0]
[1778993300192,82.1,78170.03,21.3,0.0,0.0,0.0]
[1778993305228,82.1,78170.28,21.3,0.0,0.0,0.0]
[1778993310263,82.1,78170.48,21.3,0.0,0.0,0.0]
[1778993313288,82.1,78170.46,21.3,0.0,0.0,0.0]
[1778993325376,82.1,78169.12,21.3,0.0,0.0,0.0]
[1778993330411,82.1,78165.06,21.3,0.0,0.0,0.0]
[1778993336454,82.1,78164.43,21.3,0.0,0.0,0.0]
[1778993341488,82.1,78159.02,21.3,0.0,0.0,0.0]
[1778993346523,82.1,78157.88,21.3,0.0,0.0,0.0]
[1778993352565,82.1,78160.93,21.3,0.0,0.0,0.0]
[1778993354579,82.1,78165.99,21.3,0.0,0.0,0.0]
[1778993360621,82.1,78166.34,21.3,0.0,0.0,0.0]
[1778993365656,82.1,78166.59,21.3,0.0,0.0,0.0]
[1778993370691,82.1,78166.69,21.3,0.0,0.0,0.0]
[1778993371698,82.1,78166.72,21.3,0.0,0.0,0.0]
[1778993377740,82.1,78166.61,21.3,0.0,0.0,0.0]
[1778993382775,82.1,78166.77,21.3,0.0,0.0,0.0]
[1778993387810,82.1,78167.89,21.3,0.0,0.0,0.0]
[1778993391838,82.1,78161.96,21.3,0.0,0.0,0.0]
[1778993394859,82.1,78150.37,21.3,0.0,0.0,0.0]
[1778993395866,82.1,78141.53,21.3,0.0,0.0,0.0]
[1778993400913,82.1,78141.89,21.3,0.0,0.0,0.0]
[1778993403934,82.1,78149.97,21.3,0.0,0.0,0.0]
[1778993408969,82.1,78154.35,21.3,0.0,0.0,0.0]
[1778993414004,82.1,78154.28,21.3,0.0,0.0,0.0]
[1778993420046,82.1,78156.65,21.3,0.0,0.0,0.0]
[1778993425081,82.1,78160.53,21.3,0.0,0.0,0.0]
[1778993430116,82.1,78160.41,21.3,0.0,0.0,0.0]
[1778993433137,82.1,78160.6,21.3,0.0,0.0,0.0]
[1778993438173,82.1,78160.22,21.3,0.0,0.0,0.0]
[1778993443208,82.1,78159.78,21.3,0.0,0.0,0.0]
[1778993448243,82.1,78160.0,21.3,0.0,0.0,0.0]
[1778993453278,82.1,78159.8,21.3,0.0,0.0,0.0]
[1778993462342,82.1,78159.83,21.3,0.0,0.0,0.0]
[1778993467377,82.1,78159.87,21.3,0.0,0.0,0.0]
[1778993472412,82.1,78159.9,21.3,0.0,0.0,0.0]
[1778993477451,82.1,78161.97,21.3,0.0,0.0,0.0]
[1778993482482,82.1,78162.71,21.3,0.0,0.0,0.0]
[1778993488524,82.1,78162.59,21.3,0.0,0.0,0.0]
[1778993492552,82.1,78162.69,21.3,0.0,0.0,0.0]
[1778993498594,82.1,78162.58,21.3,0.0,0.0,0.0]
[1778993503629,82.1,78165.42,21.3,0.0,0.0,0.0]
[1778993508664,82.1,78166.87,21.3,0.0,0.0,0.0]
[1778993513699,82.1,78164.59,21.3,0.0,0.0,0.0]
[1778993518736,82.1,78166.99,21.3,0.0,0.0,0.0]
[1778993523771,82.1,78166.91,21.3,0.0,0.0,0.0]
[1778993529814,82.1,78167.15,21.3,0.0,0.0,0.0]
[1778993534849,82.1,78165.91,21.3,0.0,0.0,0.0]
[1778993539884,82.1,78166.61,21.3,0.0,0.0,0.0]
[1778993544919,82.1,78166.37,21.3,0.0,0.0,0.0]
[1778993549954,82.1,78166.67,21.3,0.0,0.0,0.0]
[1778993552975,82.1,78167.1,21.3,0.0,0.0,0.0]
[1778993558010,82.1,78167.15,21.3,0.0,0.0,0.0]
[1778993563045,82.1,78167.08,21.3,0.0,0.0,0.0]
[1778993568080,82.1,78167.11,21.3,0.0,0.0,0.0]
[1778993570094,82.1,78161.42,21.3,0.0,0.0,0.0]
[1778993571101,82.1,78153.88,21.3,0.0,0.0,0.0]
[1778993576136,82.1,78149.14,21.3,0.0,0.0,0.0]
[1778993577143,82.1,78143.42,21.3,0.0,0.0,0.0]
[1778993582178,82.1,78140.82,21.3,0.0,0.0,0.0]
[1778993588220,82.1,78142.63,21.3,0.0,0.0,0.0]
[1778993594262,82.1,78141.83,21.3,0.0,0.0,0.0]
[1778993599297,82.1,78141.22,21.3,0.0,0.0,0.0]
[1778993604332,82.1,78141.97,21.3,0.0,0.0,0.0]
[1778993609367,82.1,78141.81,21.3,0.0,0.0,0.0]
[1778993611381,82.1,78141.57,21.3,0.0,0.0,0.0]
[1778993615409,82.1,78136.81,21.3,0.0,0.0,0.0]
[1778993620444,82.1,78136.84,21.3,0.0,0.0,0.0]
[1778993627495,82.1,78136.26,21.3,0.0,0.0,0.0]
[1778993632532,82.1,78135.4,21.3,0.0,0.0,0.0]
[1778993637567,82.1,78135.66,21.3,0.0,0.0,0.0]
[1778993642602,82.1,78135.54,21.3,0.0,0.0,0.0]
[1778993647639,82.1,78135.77,21.3,0.0,0.0,0.0]
[1778993652676,82.1,78132.62,21.3,0.0,0.0,0.0]
[1778993654690,82.1,78128.54,21.3,0.0,0.0,0.0]
[1778993659725,82.1,78126.4,21.3,0.0,0.0,0.0]
[1778993664760,82.1,78125.53,21.3,0.0,0.0,0.0]
[1778993666774,82.1,78132.63,21.3,0.0,0.0,0.0]
[1778993671809,82.1,78135.3,21.3,0.0,0.0,0.0]
[1778993676844,82.1,78139.14,21.3,0.0,0.0,0.0]
[1778993681879,82.1,78143.07,21.3,0.0,0.0,0.0]
[1778993686914,82.1,78142.66,21.3,0.0,0.0,0.0]
[1778993691949,82.1,78142.09,21.3,0.0,0.0,0.0]
[1778993696984,82.1,78141.98,21.3,0.0,0.0,0.0]
[1778993701013,82.1,78146.38,21.3,0.0,0.0,0.0]
[1778993707055,82.1,78147.53,21.3,0.0,0.0,0.0]
[1778993709069,82.1,78142.9,21.3,0.0,0.0,0.0]
[1778993715111,82.1,78138.96,21.3,0.0,0.0,0.0]
[1778993721153,82.1,78140.02,21.3,0.0,0.0,0.0]
[1778993726188,82.1,78139.88,21.3,0.0,0.0,0.0]
[1778993736258,82.1,78140.36,21.3,0.0,0.0,0.0]
[1778993741293,82.1,78140.34,21.3,0.0,0.0,0.0]
[1778993746329,82.1,78140.3,21.3,0.0,0.0,0.0]
[1778993753378,82.1,78140.31,21.3,0.0,0.0,0.0]
[1778993758413,82.1,78139.83,21.3,0.0,0.0,0.0]
[1778993763448,82.1,78139.03,21.3,0.0,0.0,0.0]
[1778993769490,82.1,78139.17,21.3,0.0,0.0,0.0]
[1778993774525,82.1,78139.16,21.3,0.0,0.0,0.0]
[1778993779560,82.1,78141.42,21.3,0.0,0.0,0.0]
[1778993784595,82.1,78139.52,21.3,0.0,0.0,0.0]
[1778993786609,82.1,78134.83,21.3,0.0,0.0,0.0]
[1778993791644,82.1,78135.0,21.3,0.0,0.0,0.0]
[1778993796679,82.1,78134.92,21.3,0.0,0.0,0.0]
[1778993801600,82.1,78134.9,21.3,0.0,0.0,0.0]
[1778993802440,82.1,78134.82,21.3,0.0,0.0,0.0]
[1778993807756,82.1,78134.26,21.3,0.0,0.0,0.0]
[1778993812791,82.1,78133.19,21.3,0.0,0.0,0.0]
[1778993817828,82.1,78132.59,21.3,0.0,0.0,0.0]
[1778993820849,82.1,78128.14,21.3,0.0,0.0,0.0]
[1778993825884,82.1,78128.03,21.3,0.0,0.0,0.0]
[1778993830919,82.1,78127.86,21.3,0.0,0.0,0.0]
[1778993835954,82.1,78127.89,21.3,0.0,0.0,0.0]
[1778993843003,82.1,78127.78,21.3,0.0,0.0,0.0]
[1778993848038,82.1,78126.01,21.3,0.0,0.0,0.0]
[1778993851059,82.1,78126.38,21.3,0.0,0.0,0.0]
[1778993856094,82.1,78127.85,21.3,0.0,0.0,0.0]
[1778993861129,82.1,78128.48,21.3,0.0,0.0,0.0]
[1778993866164,82.1,78130.52,21.3,0.0,0.0,0.0]
[1778993876234,82.1,78130.7,21.3,0.0,0.0,0.0]
[1778993882276,82.1,78130.5,21.3,0.0,0.0,0.0]
[1778993888318,82.1,78130.79,21.3,0.0,0.0,0.0]
[1778993893353,82.1,78130.3,21.3,0.0,0.0,0.0]
[1778993898389,82.1,78130.21,21.3,0.0,0.0,0.0]
[1778993903424,82.1,78130.04,21.3,0.0,0.0,0.0]
[1778993910473,82.1,78130.23,21.3,0.0,0.0,0.0]
[1778993912487,82.1,78130.1,21.3,0.0,0.0,0.0]
[1778993918529,82.1,78130.45,21.3,0.0,0.0,0.0]
[1778993923564,82.1,78130.26,21.3,0.0,0.0,0.0]
[1778993928599,82.1,78130.73,21.3,0.0,0.0,0.0]
[1778993934641,82.1,78129.37,21.3,0.0,0.0,0.0]
[1778993936655,82.1,78134.26,21.3,0.0,0.0,0.0]
[1778993937662,82.1,78138.36,21.3,0.0,0.0,0.0]
[1778993943704,82.1,78138.37,21.3,0.0,0.0,0.0]
[1778993949746,82.1,78137.94,21.3,0.0,0.0,0.0]
[1778993954781,82.1,78137.99,21.3,0.0,0.0,0.0]
[1778993959816,82.1,78138.17,21.3,0.0,0.0,0.0]
[1778993964851,82.1,78139.53,21.3,0.0,0.0,0.0]
[1778993970893,82.1,78140.71,21.3,0.0,0.0,0.0]
[1778993972912,82.1,78140.77,21.3,0.0,0.0,0.0]
[1778993974923,82.1,78147.5,21.3,0.0,0.0,0.0]
[1778993979958,82.1,78146.61,21.3,0.0,0.0,0.0]
[1778993981972,82.1,78139.74,21.3,0.0,0.0,0.0]
[1778993982979,82.1,78134.94,21.3,0.0,0.0,0.0]
[1778993984993,82.1,78130.68,21.3,0.0,0.0,0.0]
[1778993990028,82.1,78128.74,21.3,0.0,0.0,0.0]
[1778993997078,82.1,78129.36,21.3,0.0,0.0,0.0]
[1778994002113,82.1,78126.32,21.3,0.0,0.0,0.0]
[1778994003120,82.1,78121.86,21.3,0.0,0.0,0.0]
[1778994008155,82.1,78121.76,21.3,0.0,0.0,0.0]
[1778994013190,82.1,78123.2,21.3,0.0,0.0,0.0]
[1778994018225,82.1,78128.15,21.3,0.0,0.0,0.0]
[1778994023260,82.1,78131.65,21.3,0.0,0.0,0.0]
[1778994024267,82.1,78136.83,21.3,0.0,0.0,0.0]
[1778994029302,82.1,78139.13,21.3,0.0,0.0,0.0]
[1778994031316,82.1,78139.35,21.3,0.0,0.0,0.0]
[1778994036353,82.1,78138.31,21.3,0.0,0.0,0.0]
[1778994041386,82.1,78133.44,21.3,0.0,0.0,0.0]
[1778994042393,82.1,78128.09,21.3,0.0,0.0,0.0]
[1778994047428,82.1,78126.85,21.3,0.0,0.0,0.0]
[1778994050449,82.1,78122.37,21.3,0.0,0.0,0.0]
[1778994055484,82.1,78118.03,21.3,0.0,0.0,0.0]
[1778994060519,82.1,78118.2,21.3,0.0,0.0,0.0]
[1778994065554,82.1,78125.89,21.3,0.0,0.0,0.0]
[1778994070589,82.1,78125.33,21.3,0.0,0.0,0.0]
[1778994075624,82.1,78125.16,21.3,0.0,0.0,0.0]
[1778994081666,82.1,78125.13,21.3,0.0,0.0,0.0]
[1778994086701,82.1,78125.16,21.3,0.0,0.0,0.0]
[1778994091736,82.1,78125.05,21.3,0.0,0.0,0.0]
[1778994098787,82.1,78124.93,21.3,0.0,0.0,0.0]
[1778994104829,82.1,78125.06,21.3,0.0,0.0,0.0]
[1778994106314,82.1,78125.06,21.3,0.0,0.0,0.0]
[1778994107450,82.1,78125.06,21.3,0.0,0.0,0.0]
[1778994113892,82.1,78125.01,21.3,0.0,0.0,0.0]
[1778994118927,82.1,78125.32,21.3,0.0,0.0,0.0]
[1778994123962,82.1,78123.75,21.3,0.0,0.0,0.0]
[1778994128997,82.1,78124.05,21.3,0.0,0.0,0.0]
[1778994134032,82.1,78123.9,21.3,0.0,0.0,0.0]
[1778994139068,82.1,78123.84,21.3,0.0,0.0,0.0]
[1778994144102,82.1,78123.5,21.3,0.0,0.0,0.0]
[1778994149137,82.1,78123.55,21.3,0.0,0.0,0.0]
[1778994151154,82.1,78123.48,21.3,0.0,0.0,0.0]
[1778994156189,82.1,78124.66,21.3,0.0,0.0,0.0]
[1778994161225,82.1,78124.8,21.3,0.0,0.0,0.0]
[1778994166260,82.1,78124.68,21.3,0.0,0.0,0.0]
[1778994169281,82.1,78128.67,21.3,0.0,0.0,0.0]
[1778994174316,82.1,78129.41,21.3,0.0,0.0,0.0]
[1778994180358,82.1,78129.87,21.3,0.0,0.0,0.0]
[1778994185394,82.1,78129.73,21.3,0.0,0.0,0.0]
[1778994190429,82.1,78130.02,21.3,0.0,0.0,0.0]
[1778994193450,82.1,78135.15,21.3,0.0,0.0,0.0]
[1778994198485,82.1,78137.96,21.3,0.0,0.0,0.0]
[1778994203521,82.1,78140.17,21.3,0.0,0.0,0.0]
[1778994208556,82.1,78140.19,21.3,0.0,0.0,0.0]
[1778994211577,82.1,78140.23,21.3,0.0,0.0,0.0]
[1778994216612,82.1,78144.92,21.3,0.0,0.0,0.0]
[1778994221648,82.1,78145.56,21.3,0.0,0.0,0.0]
[1778994226682,82.1,78145.56,21.3,0.0,0.0,0.0]
[1778994231717,82.1,78145.73,21.3,0.0,0.0,0.0]
[1778994237760,82.1,78146.19,21.3,0.0,0.0,0.0]
[1778994242795,82.1,78145.96,21.3,0.0,0.0,0.0]
[1778994247830,82.1,78151.52,21.3,0.0,0.0,0.0]
[1778994249855,82.1,78155.87,21.3,0.0,0.0,0.0]
[1778994255898,82.1,78156.09,21.3,0.0,0.0,0.0]
[1778994260934,82.1,78164.94,21.3,0.0,0.0,0.0]
[1778994265976,82.1,78166.84,21.3,0.0,0.0,0.0]
[1778994272018,82.1,78162.89,21.3,0.0,0.0,0.0]
[1778994277053,82.1,78158.52,21.3,0.0,0.0,0.0]
[1778994282089,82.1,78158.1,21.3,0.0,0.0,0.0]
[1778994287124,82.1,78157.55,21.3,0.0,0.0,0.0]
[1778994292159,82.1,78156.75,21.3,0.0,0.0,0.0]
[1778994297195,82.1,78157.6,21.3,0.0,0.0,0.0]
[1778994302230,82.1,78157.4,21.3,0.0,0.0,0.0]
[1778994308288,82.1,78158.79,21.3,0.0,0.0,0.0]
[1778994313324,82.1,78160.01,21.3,0.0,0.0,0.0]
[1778994318359,82.1,78160.46,21.3,0.0,0.0,0.0]
[1778994321380,82.1,78165.15,21.3,0.0,0.0,0.0]
[1778994326416,82.1,78166.63,21.3,0.0,0.0,0.0]
[1778994329437,82.1,78171.87,21.3,0.0,0.0,0.0]
[1778994331451,82.1,78176.49,21.3,0.0,0.0,0.0]
[1778994337494,82.1,78176.1,21.3,0.0,0.0,0.0]
[1778994342528,82.1,78180.55,21.3,0.0,0.0,0.0]
[1778994345549,82.1,78186.28,21.3,0.0,0.0,0.0]
[1778994350584,82.1,78188.72,21.3,0.0,0.0,0.0]
[1778994357633,82.1,78187.59,21.3,0.0,0.0,0.0]
[1778994362668,82.1,78185.04,21.3,0.0,0.0,0.0]
[1778994367703,82.1,78185.07,21.3,0.0,0.0,0.0]
[1778994373745,82.1,78184.48,21.3,0.0,0.0,0.0]
[1778994379787,82.1,78184.32,21.3,0.0,0.0,0.0]
[1778994386836,82.1,78185.42,21.3,0.0,0.0,0.0]
[1778994390864,82.1,78193.1,21.3,0.0,0.0,0.0]
[1778994391871,82.1,78195.07,21.3,0.0,0.0,0.0]
[1778994399927,82.1,78195.98,21.3,0.0,0.0,0.0]
[1778994404962,82.1,78195.1,21.3,0.0,0.0,0.0]
[1778994409997,82.1,78195.25,21.3,0.0,0.0,0.0]
[1778994412600,82.1,78195.39,21.3,0.0,0.0,0.0]
[1778994412656,82.1,78195.39,21.3,0.0,0.0,0.0]
[1778994422082,82.1,78195.29,21.3,0.0,0.0,0.0]
[1778994427117,82.1,78195.29,21.3,0.0,0.0,0.0]
[1778994432152,82.1,78195.57,21.3,0.0,0.0,0.0]
[1778994437187,82.1,78195.74,21.3,0.0,0.0,0.0]
[1778994442222,82.1,78195.79,21.3,0.0,0.0,0.0]
[1778994448264,82.1,78195.78,21.3,0.0,0.0,0.0]
[1778994451285,82.1,78195.63,21.3,0.0,0.0,0.0]
[1778994456320,82.1,78195.57,21.3,0.0,0.0,0.0]
[1778994461355,82.1,78195.56,21.3,0.0,0.0,0.0]
[1778994464376,82.1,78206.07,21.3,0.0,0.0,0.0]
[1778994465383,82.1,78215.62,21.3,0.0,0.0,0.0]
[1778994466390,82.1,78220.45,21.3,0.0,0.0,0.0]
[1778994467397,82.1,78224.63,21.3,0.0,0.0,0.0]
[1778994472432,82.1,78227.12,21.3,0.0,0.0,0.0]
[1778994477467,82.1,78227.67,21.3,0.0,0.0,0.0]
[1778994482507,82.1,78227.35,21.3,0.0,0.0,0.0]
[1778994485528,82.1,78233.26,21.3,0.0,0.0,0.0]
[1778994490563,82.1,78233.61,21.3,0.0,0.0,0.0]
[1778994494591,82.1,78237.8,21.3,0.0,0.0,0.0]
[1778994499626,82.1,78236.58,21.3,0.0,0.0,0.0]
[1778994504661,82.1,78234.9,21.3,0.0,0.0,0.0]
[1778994509696,82.1,78231.99,21.3,0.0,0.0,0.0]
[1778994511710,82.1,78232.28,21.3,0.0,0.0,0.0]
[1778994516748,82.1,78236.81,21.3,0.0,0.0,0.0]
[1778994521783,82.1,78240.41,21.3,0.0,0.0,0.0]
[1778994524804,82.1,78246.86,21.3,0.0,0.0,0.0]
[1778994525811,82.1,78253.16,21.3,0.0,0.0,0.0]
[1778994529843,82.1,78268.73,21.3,0.0,0.0,0.0]
[1778994530849,82.1,78274.46,21.3,0.0,0.0,0.0]
[1778994532863,82.1,78267.0,21.3,0.0,0.0,0.0]
[1778994535884,82.1,78262.44,21.3,0.0,0.0,0.0]
[1778994537898,82.1,78267.34,21.3,0.0,0.0,0.0]
[1778994542935,82.1,78268.34,21.3,0.0,0.0,0.0]
[1778994547970,82.1,78265.17,21.3,0.0,0.0,0.0]
[1778994548977,82.1,78272.29,21.3,0.0,0.0,0.0]
[1778994549984,82.1,78279.13,21.3,0.0,0.0,0.0]
[1778994555019,82.1,78275.34,21.3,0.0,0.0,0.0]
[1778994560054,82.1,78275.77,21.3,0.0,0.0,0.0]
[1778994562068,82.1,78281.37,21.3,0.0,0.0,0.0]
[1778994567104,82.1,78278.91,21.3,0.0,0.0,0.0]
[1778994571131,82.1,78275.54,21.3,0.0,0.0,0.0]
[1778994576166,82.1,78274.56,21.3,0.0,0.0,0.0]
[1778994580194,82.1,78268.08,21.3,0.0,0.0,0.0]
[1778994582208,82.1,78261.73,21.3,0.0,0.0,0.0]
[1778994587243,82.1,78258.63,21.3,0.0,0.0,0.0]
[1778994592278,82.1,78257.65,21.3,0.0,0.0,0.0]
[1778994597313,82.1,78252.12,21.3,0.0,0.0,0.0]
[1778994601346,82.1,78247.84,21.3,0.0,0.0,0.0]
[1778994606381,82.1,78246.1,21.3,0.0,0.0,0.0]
[1778994610409,82.1,78238.87,21.3,0.0,0.0,0.0]
[1778994611416,82.1,78234.15,21.3,0.0,0.0,0.0]
[1778994613430,82.1,78226.33,21.3,0.0,0.0,0.0]
[1778994617458,82.1,78233.24,21.3,0.0,0.0,0.0]
[1778994619472,82.1,78237.16,21.3,0.0,0.0,0.0]
[1778994625514,82.1,78235.81,21.3,0.0,0.0,0.0]
[1778994630549,82.1,78238.01,21.3,0.0,0.0,0.0]
[1778994631556,82.1,78238.04,21.3,0.0,0.0,0.0]
[1778994636591,82.1,78240.07,21.3,0.0,0.0,0.0]
[1778994642633,82.1,78239.76,21.3,0.0,0.0,0.0]
[1778994647668,82.1,78240.45,21.3,0.0,0.0,0.0]
[1778994652704,82.1,78240.81,21.3,0.0,0.0,0.0]
[1778994660759,82.1,78238.93,21.3,0.0,0.0,0.0]
[1778994665794,82.1,78243.36,21.3,0.0,0.0,0.0]
[1778994666801,82.1,78249.2,21.3,0.0,0.0,0.0]
[1778994671836,82.1,78250.2,21.3,0.0,0.0,0.0]
[1778994676874,82.1,78249.72,21.3,0.0,0.0,0.0]
[1778994679895,82.1,78255.31,21.3,0.0,0.0,0.0]
[1778994684936,82.1,78256.46,21.3,0.0,0.0,0.0]
[1778994685938,82.1,78247.62,21.3,0.0,0.0,0.0]
[1778994686945,82.1,78241.59,21.3,0.0,0.0,0.0]
[1778994691980,82.1,78242.51,21.3,0.0,0.0,0.0]
[1778994697017,82.1,78247.01,21.3,0.0,0.0,0.0]
[1778994703059,82.1,78246.47,21.3,0.0,0.0,0.0]
[1778994708094,82.1,78246.57,21.3,0.0,0.0,0.0]
[1778994713129,82.1,78244.01,21.3,0.0,0.0,0.0]
[1778994718164,82.1,78241.31,21.3,0.0,0.0,0.0]
[1778994723199,82.1,78240.93,21.3,0.0,0.0,0.0]
[1778994729241,82.1,78241.23,21.3,0.0,0.0,0.0]
[1778994732262,82.1,78247.77,21.3,0.0,0.0,0.0]
[1778994737297,82.1,78247.74,21.3,0.0,0.0,0.0]
[1778994739311,82.1,78247.69,21.3,0.0,0.0,0.0]
[1778994742332,82.1,78248.13,21.3,0.0,0.0,0.0]
[1778994747367,82.1,78247.39,21.3,0.0,0.0,0.0]
[1778994751395,82.1,78245.83,21.3,0.0,0.0,0.0]
[1778994756430,82.1,78243.76,21.3,0.0,0.0,0.0]
[1778994764486,82.1,78243.77,21.3,0.0,0.0,0.0]
[1778994769522,82.1,78243.92,21.3,0.0,0.0,0.0]
[1778994774557,82.1,78244.23,21.3,0.0,0.0,0.0]
[1778994779592,82.1,78244.2,21.3,0.0,0.0,0.0]
[1778994785634,82.1,78244.19,21.3,0.0,0.0,0.0]
[1778994790669,82.1,78243.94,21.3,0.0,0.0,0.0]
[1778994800742,82.1,78243.72,21.3,0.0,0.0,0.0]
[1778994806781,82.1,78243.85,21.3,0.0,0.0,0.0]
[1778994812823,82.1,78242.25,21.3,0.0,0.0,0.0]
[1778994818866,82.1,78242.4,21.3,0.0,0.0,0.0]
[1778994823901,82.1,78242.27,21.3,0.0,0.0,0.0]
[1778994828936,82.1,78243.94,21.3,0.0,0.0,0.0]
[1778994833971,82.1,78242.14,21.3,0.0,0.0,0.0]
[1778994837999,82.1,78235.82,21.3,0.0,0.0,0.0]
[1778994839006,82.1,78231.56,21.3,0.0,0.0,0.0]
[1778994840016,82.1,78226.68,21.3,0.0,0.0,0.0]
[1778994845050,82.1,78226.04,21.3,0.0,0.0,0.0]
[1778994850085,82.1,78225.5,21.3,0.0,0.0,0.0]
[1778994857134,82.1,78225.61,21.3,0.0,0.0,0.0]
[1778994860165,82.1,78220.92,21.3,0.0,0.0,0.0]
[1778994865200,82.1,78222.11,21.3,0.0,0.0,0.0]
[1778994870235,82.1,78219.92,21.3,0.0,0.0,0.0]
[1778994871242,82.1,78219.69,21.3,0.0,0.0,0.0]
[1778994876277,82.1,78219.73,21.3,0.0,0.0,0.0]
[1778994881312,82.1,78220.17,21.3,0.0,0.0,0.0]
[1778994886347,82.1,78222.38,21.3,0.0,0.0,0.0]
[1778994892389,82.1,78224.48,21.3,0.0,0.0,0.0]
[1778994897424,82.1,78223.64,21.3,0.0,0.0,0.0]
[1778994898431,82.1,78217.91,21.3,0.0,0.0,0.0]
[1778994903466,82.1,78215.71,21.3,0.0,0.0,0.0]
[1778994909508,82.1,78217.86,21.3,0.0,0.0,0.0]
[1778994914543,82.1,78217.65,21.3,0.0,0.0,0.0]
[1778994919578,82.1,78218.23,21.3,0.0,0.0,0.0]
[1778994924613,82.1,78219.44,21.3,0.0,0.0,0.0]
[1778994926627,82.1,78223.59,21.3,0.0,0.0,0.0]
[1778994931662,82.1,78226.59,21.3,0.0,0.0,0.0]
[1778994937704,82.1,78226.93,21.3,0.0,0.0,0.0]
[1778994942739,82.1,78227.82,21.3,0.0,0.0,0.0]
[1778994947774,82.1,78228.01,21.3,0.0,0.0,0.0]
[1778994952809,82.1,78227.77,21.3,0.0,0.0,0.0]
[1778994959858,82.1,78224.91,21.3,0.0,0.0,0.0]
[1778994964893,82.1,78224.88,21.3,0.0,0.0,0.0]
[1778994969928,82.1,78224.56,21.3,0.0,0.0,0.0]
[1778994972950,82.1,78206.61,21.3,0.0,0.0,0.0]
[1778994973957,82.1,78198.8,21.3,0.0,0.0,0.0]
[1778994978992,82.1,78198.19,21.3,0.0,0.0,0.0]
[1778994984027,82.1,78198.64,21.3,0.0,0.0,0.0]
[1778994990069,82.1,78197.98,21.3,0.0,0.0,0.0]
[1778994991076,82.1,78193.99,21.3,0.0,0.0,0.0]
[1778994994097,82.1,78190.14,21.3,0.0,0.0,0.0]
[1778994999132,82.1,78191.97,21.3,0.0,0.0,0.0]
[1778995003160,82.1,78187.79,21.3,0.0,0.0,0.0]
[1778995008195,82.1,78185.66,21.3,0.0,0.0,0.0]
[1778995013230,82.1,78184.26,21.3,0.0,0.0,0.0]
[1778995018265,82.1,78187.06,21.3,0.0,0.0,0.0]
[1778995023300,82.1,78189.65,21.3,0.0,0.0,0.0]
[1778995023601,82.1,78189.65,21.3,0.0,0.0,0.0]
[1778995023718,82.1,78189.65,21.3,0.0,0.0,0.0]
[1778995033371,82.1,78190.71,21.3,0.0,0.0,0.0]
[1778995035385,82.1,78196.41,21.3,0.0,0.0,0.0]
[1778995040420,82.1,78198.31,21.3,0.0,0.0,0.0]
[1778995045455,82.1,78198.41,21.3,0.0,0.0,0.0]
[1778995049485,82.1,78194.43,21.3,0.0,0.0,0.0]
[1778995051499,82.1,78190.11,21.3,0.0,0.0,0.0]
[1778995056534,82.1,78192.13,21.3,0.0,0.0,0.0]
[1778995061569,82.1,78191.82,21.3,0.0,0.0,0.0]
[1778995066604,82.1,78191.47,21.3,0.0,0.0,0.0]
[1778995071639,82.1,78190.94,21.3,0.0,0.0,0.0]
[1778995077681,82.1,78191.07,21.3,0.0,0.0,0.0]
[1778995082718,82.1,78197.62,21.3,0.0,0.0,0.0]
[1778995084732,82.1,78201.41,21.3,0.0,0.0,0.0]
[1778995089767,82.1,78201.62,21.3,0.0,0.0,0.0]
[1778995094802,82.1,78201.59,21.3,0.0,0.0,0.0]
[1778995099838,82.1,78201.52,21.3,0.0,0.0,0.0]
[1778995104872,82.1,78201.03,21.3,0.0,0.0,0.0]
[1778995107893,82.1,78197.06,21.3,0.0,0.0,0.0]
[1778995110914,82.1,78192.11,21.3,0.0,0.0,0.0]
[1778995111921,82.1,78190.57,21.3,0.0,0.0,0.0]
[1778995116956,82.1,78188.48,21.3,0.0,0.0,0.0]
[1778995121991,82.1,78187.0,21.3,0.0,0.0,0.0]
[1778995127027,82.1,78186.47,21.3,0.0,0.0,0.0]
[1778995132062,82.1,78185.98,21.3,0.0,0.0,0.0]
[1778995137097,82.1,78185.78,21.3,0.0,0.0,0.0]
[1778995142132,82.1,78186.17,21.3,0.0,0.0,0.0]
[1778995147167,82.1,78185.92,21.3,0.0,0.0,0.0]
[1778995152202,82.1,78185.34,21.3,0.0,0.0,0.0]
[1778995157237,82.1,78183.72,21.3,0.0,0.0,0.0]
[1778995162272,82.1,78182.39,21.3,0.0,0.0,0.0]
[1778995167307,82.1,78179.16,21.3,0.0,0.0,0.0]
[1778995171335,82.1,78178.8,21.3,0.0,0.0,0.0]
[1778995175363,82.1,78174.92,21.3,0.0,0.0,0.0]
[1778995178384,82.1,78170.59,21.3,0.0,0.0,0.0]
[1778995179391,82.1,78165.48,21.3,0.0,0.0,0.0]
[1778995181406,82.1,78160.72,21.3,0.0,0.0,0.0]
[1778995183419,82.1,78165.23,21.3,0.0,0.0,0.0]
[1778995188454,82.1,78166.19,21.3,0.0,0.0,0.0]
[1778995193489,82.1,78165.49,21.3,0.0,0.0,0.0]
[1778995198524,82.1,78165.25,21.3,0.0,0.0,0.0]
[1778995203559,82.1,78165.06,21.3,0.0,0.0,0.0]
[1778995209601,82.1,78164.89,21.3,0.0,0.0,0.0]
[1778995212622,82.1,78168.74,21.3,0.0,0.0,0.0]
[1778995217658,82.1,78166.85,21.3,0.0,0.0,0.0]
[1778995222692,82.1,78166.3,21.3,0.0,0.0,0.0]
[1778995227727,82.1,78166.29,21.3,0.0,0.0,0.0]
[1778995231755,82.1,78165.0,21.3,0.0,0.0,0.0]
[1778995236791,82.1,78164.54,21.3,0.0,0.0,0.0]
[1778995242884,82.1,78164.97,21.3,0.0,0.0,0.0]
[1778995246923,82.1,78173.35,21.3,0.0,0.0,0.0]
[1778995251958,82.1,78174.9,21.3,0.0,0.0,0.0]
[1778995252965,82.1,78170.33,21.3,0.0,0.0,0.0]
[1778995258000,82.1,78167.72,21.3,0.0,0.0,0.0]
[1778995265050,82.1,78167.6,21.3,0.0,0.0,0.0]
[1778995270086,82.1,78166.51,21.3,0.0,0.0,0.0]
[1778995278142,82.1,78165.76,21.3,0.0,0.0,0.0]
[1778995283177,82.1,78162.35,21.3,0.0,0.0,0.0]
[1778995288212,82.1,78160.3,21.3,0.0,0.0,0.0]
[1778995291233,82.1,78162.6,21.3,0.0,0.0,0.0]
[1778995296268,82.1,78165.58,21.3,0.0,0.0,0.0]
[1778995297275,82.1,78165.52,21.3,0.0,0.0,0.0]
[1778995303317,82.1,78165.52,21.3,0.0,0.0,0.0]
[1778995308353,82.1,78166.37,21.3,0.0,0.0,0.0]
[1778995313391,82.1,78165.8,21.3,0.0,0.0,0.0]
[1778995319433,82.1,78165.79,21.3,0.0,0.0,0.0]
[1778995324468,82.1,78165.64,21.3,0.0,0.0,0.0]
[1778995329503,82.1,78165.57,21.3,0.0,0.0,0.0]
[1778995333531,82.1,78159.51,21.3,0.0,0.0,0.0]
[1778995334538,82.1,78154.78,21.3,0.0,0.0,0.0]
[1778995335545,82.1,78150.92,21.3,0.0,0.0,0.0]
[1778995336552,82.1,78154.66,21.3,0.0,0.0,0.0]
[1778995341587,82.1,78152.27,21.3,0.0,0.0,0.0]
[1778995346622,82.1,78152.33,21.3,0.0,0.0,0.0]
[1778995355685,82.1,78149.95,21.3,0.0,0.0,0.0]
[1778995358706,82.1,78156.55,21.3,0.0,0.0,0.0]
[1778995363741,82.1,78158.6,21.3,0.0,0.0,0.0]
[1778995368776,82.1,78158.5,21.3,0.0,0.0,0.0]
[1778995373811,82.1,78157.05,21.3,0.0,0.0,0.0]
[1778995379862,82.1,78156.36,21.3,0.0,0.0,0.0]
[1778995385904,82.1,78156.1,21.3,0.0,0.0,0.0]
[1778995390939,82.1,78156.31,21.3,0.0,0.0,0.0]
[1778995395974,82.1,78156.59,21.3,0.0,0.0,0.0]
[1778995401009,82.1,78156.98,21.3,0.0,0.0,0.0]
[1778995410072,82.1,78157.06,21.3,0.0,0.0,0.0]
[1778995411079,82.1,78157.1,21.3,0.0,0.0,0.0]
[1778995416114,82.1,78154.87,21.3,0.0,0.0,0.0]
[1778995421149,82.1,78155.01,21.3,0.0,0.0,0.0]
[1778995426235,82.1,78154.9,21.3,0.0,0.0,0.0]
[1778995432277,82.1,78157.23,21.3,0.0,0.0,0.0]
[1778995438320,82.1,78160.89,21.3,0.0,0.0,0.0]
[1778995441341,82.1,78165.56,21.3,0.0,0.0,0.0]
[1778995443355,82.1,78169.3,21.3,0.0,0.0,0.0]
[1778995448390,82.1,78169.37,21.3,0.0,0.0,0.0]
[1778995453425,82.1,78169.36,21.3,0.0,0.0,0.0]
[1778995458460,82.1,78169.89,21.3,0.0,0.0,0.0]
[1778995463497,82.1,78176.89,21.3,0.0,0.0,0.0]
[1778995468532,82.1,78178.43,21.3,0.0,0.0,0.0]
[1778995471553,82.1,78178.34,21.3,0.0,0.0,0.0]
[1778995476588,82.1,78177.94,21.3,0.0,0.0,0.0]
[1778995481623,82.1,78177.82,21.3,0.0,0.0,0.0]
[1778995487665,82.1,78177.48,21.3,0.0,0.0,0.0]
[1778995501763,82.1,78177.46,21.3,0.0,0.0,0.0]
[1778995510826,82.1,78175.31,21.3,0.0,0.0,0.0]
[1778995517875,82.1,78173.9,21.3,0.0,0.0,0.0]
[1778995522910,82.1,78175.47,21.3,0.0,0.0,0.0]
[1778995527945,82.1,78175.98,21.3,0.0,0.0,0.0]
[1778995531973,82.1,78174.05,21.3,0.0,0.0,0.0]
[1778995537008,82.1,78173.74,21.3,0.0,0.0,0.0]
[1778995544057,82.1,78174.83,21.3,0.0,0.0,0.0]
[1778995549092,82.1,78174.96,21.3,0.0,0.0,0.0]
[1778995554127,82.1,78171.85,21.3,0.0,0.0,0.0]
[1778995559162,82.1,78169.08,21.3,0.0,0.0,0.0]
[1778995564197,82.1,78163.6,21.3,0.0,0.0,0.0]
[1778995570239,82.1,78165.06,21.3,0.0,0.0,0.0]
[1778995575274,82.1,78166.37,21.3,0.0,0.0,0.0]
[1778995580309,82.1,78168.77,21.3,0.0,0.0,0.0]
[1778995586351,82.1,78168.81,21.3,0.0,0.0,0.0]
[1778995591386,82.1,78167.74,21.3,0.0,0.0,0.0]
[1778995596421,82.1,78167.87,21.3,0.0,0.0,0.0]
[1778995598435,82.1,78171.87,21.3,0.0,0.0,0.0]
[1778995603470,82.1,78172.26,21.3,0.0,0.0,0.0]
[1778995609512,82.1,78172.18,21.3,0.0,0.0,0.0]
[1778995614547,82.1,78172.01,21.3,0.0,0.0,0.0]
[1778995619582,82.1,78171.86,21.3,0.0,0.0,0.0]
[1778995625625,82.1,78171.96,21.3,0.0,0.0,0.0]
[1778995631667,82.1,78171.77,21.3,0.0,0.0,0.0]
[1778995634603,82.1,78171.67,21.3,0.0,0.0,0.0]
[1778995634682,82.1,78171.67,21.3,0.0,0.0,0.0]
[1778995644761,82.1,78171.39,21.3,0.0,0.0,0.0]
[1778995648789,82.1,78165.41,21.3,0.0,0.0,0.0]
[1778995651810,82.1,78166.56,21.3,0.0,0.0,0.0]
[1778995656845,82.1,78166.5,21.3,0.0,0.0,0.0]
[1778995661880,82.1,78166.44,21.3,0.0,0.0,0.0]
[1778995666916,82.1,78166.52,21.3,0.0,0.0,0.0]
[1778995671951,82.1,78166.46,21.3,0.0,0.0,0.0]
[1778995677993,82.1,78166.32,21.3,0.0,0.0,0.0]
[1778995681016,82.1,78160.96,21.3,0.0,0.0,0.0]
[1778995686050,82.1,78158.9,21.3,0.0,0.0,0.0]
[1778995691085,82.1,78158.51,21.3,0.0,0.0,0.0]
[1778995695114,82.1,78154.84,21.3,0.0,0.0,0.0]
[1778995700149,82.1,78153.71,21.3,0.0,0.0,0.0]
[1778995705184,82.1,78153.82,21.3,0.0,0.0,0.0]
[1778995710219,82.1,78154.34,21.3,0.0,0.0,0.0]
[1778995711226,82.1,78154.31,21.3,0.0,0.0,0.0]
[1778995716261,82.1,78154.25,21.3,0.0,0.0,0.0]
[1778995722303,82.1,78152.89,21.3,0.0,0.0,0.0]
[1778995728346,82.1,78153.01,21.3,0.0,0.0,0.0]
[1778995733381,82.1,78152.67,21.3,0.0,0.0,0.0]
[1778995738416,82.1,78152.42,21.3,0.0,0.0,0.0]
[1778995743451,82.1,78152.59,21.3,0.0,0.0,0.0]
[1778995750501,82.1,78152.44,21.3,0.0,0.0,0.0]
[1778995757550,82.1,78152.12,21.3,0.0,0.0,0.0]
[1778995762585,82.1,78149.69,21.3,0.0,0.0,0.0]
[1778995767620,82.1,78150.56,21.3,0.0,0.0,0.0]
[1778995771648,82.1,78150.83,21.3,0.0,0.0,0.0]
[1778995776683,82.1,78153.9,21.3,0.0,0.0,0.0]
[1778995781718,82.1,78153.2,21.3,0.0,0.0,0.0]
[1778995786753,82.1,78152.69,21.3,0.0,0.0,0.0]
[1778995791788,82.1,78153.45,21.3,0.0,0.0,0.0]
[1778995796823,82.1,78153.51,21.3,0.0,0.0,0.0]
[1778995801862,82.1,78152.5,21.3,0.0,0.0,0.0]
[1778995807904,82.1,78152.29,21.3,0.0,0.0,0.0]
[1778995812939,82.1,78151.78,21.3,0.0,0.0,0.0]
[1778995818981,82.1,78150.87,21.3,0.0,0.0,0.0]
[1778995824017,82.1,78149.39,21.3,0.0,0.0,0.0]
[1778995829051,82.1,78149.43,21.3,0.0,0.0,0.0]
[1778995831065,82.1,78148.73,21.3,0.0,0.0,0.0]
[1778995836100,82.1,78146.66,21.3,0.0,0.0,0.0]
[1778995838114,82.1,78142.68,21.3,0.0,0.0,0.0]
[1778995843149,82.1,78138.76,21.3,0.0,0.0,0.0]
[1778995847177,82.1,78142.68,21.3,0.0,0.0,0.0]
[1778995852212,82.1,78142.85,21.3,0.0,0.0,0.0]
[1778995858254,82.1,78142.28,21.3,0.0,0.0,0.0]
[1778995863291,82.1,78142.62,21.3,0.0,0.0,0.0]
[1778995868326,82.1,78142.63,21.3,0.0,0.0,0.0]
[1778995874368,82.1,78142.57,21.3,0.0,0.0,0.0]
[1778995879403,82.1,78142.57,21.3,0.0,0.0,0.0]
[1778995884438,82.1,78142.38,21.3,0.0,0.0,0.0]
[1778995889473,82.1,78142.38,21.3,0.0,0.0,0.0]
[1778995891487,82.1,78142.78,21.3,0.0,0.0,0.0]
[1778995896522,82.1,78142.73,21.3,0.0,0.0,0.0]
[1778995901557,82.1,78142.77,21.3,0.0,0.0,0.0]
[1778995906592,82.1,78142.52,21.3,0.0,0.0,0.0]
[1778995912634,82.1,78143.26,21.3,0.0,0.0,0.0]
[1778995918676,82.1,78143.26,21.3,0.0,0.0,0.0]
[1778995920384,82.1,78143.26,21.3,0.0,0.0,0.0]
[1778995921333,82.1,78143.26,21.3,0.0,0.0,0.0]
[1778995926732,82.1,78143.64,21.3,0.0,0.0,0.0]
[1778995931767,82.1,78143.19,21.3,0.0,0.0,0.0]
[1778995936802,82.1,78142.85,21.3,0.0,0.0,0.0]
[1778995941837,82.1,78143.14,21.3,0.0,0.0,0.0]
[1778995947879,82.1,78142.51,21.3,0.0,0.0,0.0]
[1778995952914,82.1,78142.5,21.3,0.0,0.0,0.0]
[1778995957949,82.1,78141.21,21.3,0.0,0.0,0.0]
[1778995963991,82.1,78140.97,21.3,0.0,0.0,0.0]
[1778995969026,82.1,78139.27,21.3,0.0,0.0,0.0]
[1778995973054,82.1,78133.44,21.3,0.0,0.0,0.0]
[1778995978089,82.1,78133.18,21.3,0.0,0.0,0.0]
[1778995984131,82.1,78133.28,21.3,0.0,0.0,0.0]
[1778995990173,82.1,78127.03,21.3,0.0,0.0,0.0]
[1778995995208,82.1,78129.38,21.3,0.0,0.0,0.0]
[1778995997222,82.1,78135.94,21.3,0.0,0.0,0.0]
[1778996002257,82.1,78138.4,21.3,0.0,0.0,0.0]
[1778996007292,82.1,78139.01,21.3,0.0,0.0,0.0]
[1778996011320,82.1,78137.44,21.3,0.0,0.0,0.0]
[1778996016355,82.1,78138.52,21.3,0.0,0.0,0.0]
[1778996021391,82.1,78138.98,21.3,0.0,0.0,0.0]
[1778996027432,82.1,78138.92,21.3,0.0,0.0,0.0]
[1778996033474,82.1,78138.63,21.3,0.0,0.0,0.0]
[1778996038510,82.1,78138.33,21.3,0.0,0.0,0.0]
[1778996044552,82.1,78138.21,21.3,0.0,0.0,0.0]
[1778996049589,82.1,78138.73,21.3,0.0,0.0,0.0]
[1778996054624,82.1,78138.58,21.3,0.0,0.0,0.0]
[1778996059659,82.1,78138.64,21.3,0.0,0.0,0.0]
[1778996064694,82.1,78138.19,21.3,0.0,0.0,0.0]
[1778996069729,82.1,78138.5,21.3,0.0,0.0,0.0]
[1778996071743,82.1,78138.66,21.3,0.0,0.0,0.0]
[1778996077785,82.1,78139.37,21.3,0.0,0.0,0.0]
[1778996082820,82.1,78139.43,21.3,0.0,0.0,0.0]
[1778996087855,82.1,78138.96,21.3,0.0,0.0,0.0]
[1778996092890,82.1,78138.43,21.3,0.0,0.0,0.0]
[1778996097925,82.1,78138.48,21.3,0.0,0.0,0.0]
[1778996107996,82.1,78139.21,21.3,0.0,0.0,0.0]
[1778996113031,82.1,78139.12,21.3,0.0,0.0,0.0]
[1778996118094,82.1,78139.03,21.3,0.0,0.0,0.0]
[1778996123102,82.1,78139.06,21.3,0.0,0.0,0.0]
[1778996128138,82.1,78139.78,21.3,0.0,0.0,0.0]
[1778996131159,82.1,78139.81,21.3,0.0,0.0,0.0]
[1778996135187,82.1,78145.06,21.3,0.0,0.0,0.0]
[1778996140225,82.1,78144.82,21.3,0.0,0.0,0.0]
[1778996143248,82.1,78140.69,21.3,0.0,0.0,0.0]
[1778996148283,82.1,78139.8,21.3,0.0,0.0,0.0]
[1778996156339,82.1,78142.0,21.3,0.0,0.0,0.0]
[1778996161374,82.1,78142.15,21.3,0.0,0.0,0.0]
[1778996166409,82.1,78141.57,21.3,0.0,0.0,0.0]
[1778996171458,82.1,78143.79,21.3,0.0,0.0,0.0]
[1778996176493,82.1,78144.14,21.3,0.0,0.0,0.0]
[1778996182535,82.1,78144.26,21.3,0.0,0.0,0.0]
[1778996187571,82.1,78144.36,21.3,0.0,0.0,0.0]
[1778996191599,82.1,78145.41,21.3,0.0,0.0,0.0]
[1778996198648,82.1,78145.18,21.3,0.0,0.0,0.0]
[1778996203685,82.1,78145.0,21.3,0.0,0.0,0.0]
[1778996208720,82.1,78146.51,21.3,0.0,0.0,0.0]
[1778996213755,82.1,78146.47,21.3,0.0,0.0,0.0]
[1778996218790,82.1,78147.35,21.3,0.0,0.0,0.0]
[1778996223825,82.1,78148.03,21.3,0.0,0.0,0.0]
[1778996228860,82.1,78149.01,21.3,0.0,0.0,0.0]
[1778996233895,82.1,78148.55,21.3,0.0,0.0,0.0]
[1778996243965,82.1,78148.48,21.3,0.0,0.0,0.0]
[1778996245599,82.1,78148.48,21.3,0.0,0.0,0.0]
[1778996246607,82.1,78148.12,21.3,0.0,0.0,0.0]
[1778996256049,82.1,78148.38,21.3,0.0,0.0,0.0]
[1778996261084,82.1,78148.91,21.3,0.0,0.0,0.0]
[1778996267126,82.1,78149.76,21.3,0.0,0.0,0.0]
[1778996272161,82.1,78149.91,21.3,0.0,0.0,0.0]
[1778996279211,82.1,78150.08,21.3,0.0,0.0,0.0]
[1778996281226,82.1,78155.82,21.3,0.0,0.0,0.0]
[1778996285253,82.1,78159.69,21.3,0.0,0.0,0.0]
[1778996287267,82.1,78168.16,21.3,0.0,0.0,0.0]
[1778996292302,82.1,78171.33,21.3,0.0,0.0,0.0]
[1778996297337,82.1,78171.19,21.3,0.0,0.0,0.0]
[1778996307407,82.1,78171.19,21.3,0.0,0.0,0.0]
[1778996311435,82.1,78171.44,21.3,0.0,0.0,0.0]
[1778996316470,82.1,78174.06,21.3,0.0,0.0,0.0]
[1778996321506,82.1,78174.8,21.3,0.0,0.0,0.0]
[1778996326541,82.1,78175.32,21.3,0.0,0.0,0.0]
[1778996335605,82.1,78174.8,21.3,0.0,0.0,0.0]
[1778996340640,82.1,78174.42,21.3,0.0,0.0,0.0]
[1778996345675,82.1,78174.09,21.3,0.0,0.0,0.0]
[1778996350710,82.1,78173.89,21.3,0.0,0.0,0.0]
[1778996356753,82.1,78173.37,21.3,0.0,0.0,0.0]
[1778996361788,82.1,78173.89,21.3,0.0,0.0,0.0]
[1778996366823,82.1,78174.0,21.3,0.0,0.0,0.0]
[1778996371858,82.1,78174.99,21.3,0.0,0.0,0.0]
[1778996374879,82.1,78179.48,21.3,0.0,0.0,0.0]
[1778996378907,82.1,78183.17,21.3,0.0,0.0,0.0]
[1778996383942,82.1,78182.51,21.3,0.0,0.0,0.0]
[1778996388977,82.1,78182.47,21.3,0.0,0.0,0.0]
[1778996394012,82.1,78182.09,21.3,0.0,0.0,0.0]
[1778996399048,82.1,78178.89,21.3,0.0,0.0,0.0]
[1778996401062,82.1,78173.5,21.3,0.0,0.0,0.0]
[1778996406097,82.1,78173.85,21.3,0.0,0.0,0.0]
[1778996411133,82.1,78172.1,21.3,0.0,0.0,0.0]
[1778996413153,82.1,78163.44,21.3,0.0,0.0,0.0]
[1778996414161,82.1,78157.8,21.3,0.0,0.0,0.0]
[1778996420203,82.1,78158.93,21.3,0.0,0.0,0.0]
[1778996425238,82.1,78159.05,21.3,0.0,0.0,0.0]
[1778996430274,82.1,78157.21,21.3,0.0,0.0,0.0]
[1778996431280,82.1,78157.18,21.3,0.0,0.0,0.0]
[1778996436315,82.1,78157.74,21.3,0.0,0.0,0.0]
[1778996441351,82.1,78157.65,21.3,0.0,0.0,0.0]
[1778996446386,82.1,78157.61,21.3,0.0,0.0,0.0]
[1778996451421,82.1,78157.41,21.3,0.0,0.0,0.0]
[1778996456458,82.1,78157.39,21.3,0.0,0.0,0.0]
[1778996461493,82.1,78157.54,21.3,0.0,0.0,0.0]
[1778996466528,82.1,78157.81,21.3,0.0,0.0,0.0]
[1778996471563,82.1,78157.28,21.3,0.0,0.0,0.0]
[1778996476598,82.1,78157.32,21.3,0.0,0.0,0.0]
[1778996481636,82.1,78157.51,21.3,0.0,0.0,0.0]
[1778996486671,82.1,78156.59,21.3,0.0,0.0,0.0]
[1778996491706,82.1,78156.33,21.3,0.0,0.0,0.0]
[1778996496741,82.1,78156.69,21.3,0.0,0.0,0.0]
[1778996501776,82.1,78156.87,21.3,0.0,0.0,0.0]
[1778996506811,82.1,78156.89,21.3,0.0,0.0,0.0]
[1778996511846,82.1,78156.42,21.3,0.0,0.0,0.0]
[1778996516881,82.1,78154.62,21.3,0.0,0.0,0.0]
[1778996521916,82.1,78154.67,21.3,0.0,0.0,0.0]
[1778996526951,82.1,78154.84,21.3,0.0,0.0,0.0]
[1778996534000,82.1,78155.02,21.3,0.0,0.0,0.0]
[1778996539071,82.1,78154.86,21.3,0.0,0.0,0.0]
[1778996544106,82.1,78154.97,21.3,0.0,0.0,0.0]
[1778996549141,82.1,78154.94,21.3,0.0,0.0,0.0]
[1778996551158,82.1,78157.11,21.3,0.0,0.0,0.0]
[1778996552165,82.1,78163.33,21.3,0.0,0.0,0.0]
[1778996557202,82.1,78165.21,21.3,0.0,0.0,0.0]
[1778996562236,82.1,78166.45,21.3,0.0,0.0,0.0]
[1778996567272,82.1,78167.25,21.3,0.0,0.0,0.0]
[1778996572307,82.1,78166.57,21.3,0.0,0.0,0.0]
[1778996577342,82.1,78166.28,21.3,0.0,0.0,0.0]
[1778996582377,82.1,78166.52,21.3,0.0,0.0,0.0]
[1778996587412,82.1,78166.25,21.3,0.0,0.0,0.0]
[1778996593454,82.1,78166.06,21.3,0.0,0.0,0.0]
[1778996598489,82.1,78166.06,21.3,0.0,0.0,0.0]
[1778996603524,82.1,78165.79,21.3,0.0,0.0,0.0]
[1778996608559,82.1,78166.27,21.3,0.0,0.0,0.0]
[1778996611580,82.1,78166.17,21.3,0.0,0.0,0.0]
[1778996617622,82.1,78166.07,21.3,0.0,0.0,0.0]
[1778996622657,82.1,78165.83,21.3,0.0,0.0,0.0]
[1778996627692,82.1,78165.86,21.3,0.0,0.0,0.0]
[1778996632727,82.1,78165.6,21.3,0.0,0.0,0.0]
[1778996637762,82.1,78165.82,21.3,0.0,0.0,0.0]
[1778996640783,82.1,78161.07,21.3,0.0,0.0,0.0]
[1778996645818,82.1,78158.79,21.3,0.0,0.0,0.0]
[1778996650853,82.1,78158.04,21.3,0.0,0.0,0.0]
[1778996655888,82.1,78157.32,21.3,0.0,0.0,0.0]
[1778996660923,82.1,78155.38,21.3,0.0,0.0,0.0]
[1778996665958,82.1,78147.97,21.3,0.0,0.0,0.0]
[1778996666965,82.1,78134.85,21.3,0.0,0.0,0.0]
[1778996672000,82.1,78132.36,21.3,0.0,0.0,0.0]
[1778996677035,82.1,78132.32,21.3,0.0,0.0,0.0]
[1778996682070,82.1,78132.43,21.3,0.0,0.0,0.0]
[1778996687105,82.1,78132.32,21.3,0.0,0.0,0.0]
[1778996692140,82.1,78132.91,21.3,0.0,0.0,0.0]
[1778996697175,82.1,78132.34,21.3,0.0,0.0,0.0]
[1778996702210,82.1,78136.17,21.3,0.0,0.0,0.0]
[1778996710268,82.1,78137.05,21.3,0.0,0.0,0.0]
[1778996715303,82.1,78138.26,21.3,0.0,0.0,0.0]
[1778996720339,82.1,78138.05,21.3,0.0,0.0,0.0]
[1778996725375,82.1,78138.8,21.3,0.0,0.0,0.0]
[1778996729402,82.1,78145.41,21.3,0.0,0.0,0.0]
[1778996731416,82.1,78147.33,21.3,0.0,0.0,0.0]
[1778996736451,82.1,78147.49,21.3,0.0,0.0,0.0]
[1778996741486,82.1,78147.47,21.3,0.0,0.0,0.0]
[1778996747528,82.1,78147.52,21.3,0.0,0.0,0.0]
[1778996752563,82.1,78147.58,21.3,0.0,0.0,0.0]
[1778996757598,82.1,78147.16,21.3,0.0,0.0,0.0]
[1778996762633,82.1,78147.03,21.3,0.0,0.0,0.0]
[1778996767668,82.1,78146.9,21.3,0.0,0.0,0.0]
[1778996772703,82.1,78147.06,21.3,0.0,0.0,0.0]
[1778996777741,82.1,78147.0,21.3,0.0,0.0,0.0]
[1778996782778,82.1,78146.71,21.3,0.0,0.0,0.0]
[1778996787813,82.1,78147.35,21.3,0.0,0.0,0.0]
[1778996791841,82.1,78147.29,21.3,0.0,0.0,0.0]
[1778996800904,82.1,78147.38,21.3,0.0,0.0,0.0]
[1778996805939,82.1,78140.64,21.3,0.0,0.0,0.0]
[1778996810974,82.1,78139.14,21.3,0.0,0.0,0.0]
[1778996816011,82.1,78139.65,21.3,0.0,0.0,0.0]
[1778996821046,82.1,78139.64,21.3,0.0,0.0,0.0]
[1778996826081,82.1,78139.64,21.3,0.0,0.0,0.0]
[1778996827302,82.1,78139.64,21.3,0.0,0.0,0.0]
[1778996828120,82.1,78139.64,21.3,0.0,0.0,0.0]
[1778996834138,82.1,78139.64,21.3,0.0,0.0,0.0]
[1778996840180,82.1,78148.94,21.3,0.0,0.0,0.0]
[1778996845216,82.1,78151.51,21.3,0.0,0.0,0.0]
[1778996850251,82.1,78151.13,21.3,0.0,0.0,0.0]
[1778996851258,82.1,78151.1,21.3,0.0,0.0,0.0]
[1778996856293,82.1,78151.03,21.3,0.0,0.0,0.0]
[1778996856599,82.1,78151.03,21.3,0.0,0.0,0.0]
[1778996856731,82.1,78151.03,21.3,0.0,0.0,0.0]
[1778996867370,82.1,78151.93,21.3,0.0,0.0,0.0]
[1778996872405,82.1,78150.62,21.3,0.0,0.0,0.0]
[1778996877441,82.1,78147.84,21.3,0.0,0.0,0.0]
[1778996882476,82.1,78149.17,21.3,0.0,0.0,0.0]
[1778996891539,82.1,78148.97,21.3,0.0,0.0,0.0]
[1778996896574,82.1,78149.08,21.3,0.0,0.0,0.0]
[1778996901609,82.1,78149.59,21.3,0.0,0.0,0.0]
[1778996906644,82.1,78149.54,21.3,0.0,0.0,0.0]
[1778996911679,82.1,78149.94,21.3,0.0,0.0,0.0]
[1778996916714,82.1,78150.51,21.3,0.0,0.0,0.0]
[1778996922756,82.1,78150.07,21.3,0.0,0.0,0.0]
[1778996927791,82.1,78149.66,21.3,0.0,0.0,0.0]
[1778996932826,82.1,78149.46,21.3,0.0,0.0,0.0]
[1778996937861,82.1,78149.06,21.3,0.0,0.0,0.0]
[1778996942896,82.1,78148.96,21.3,0.0,0.0,0.0]
[1778996948938,82.1,78148.97,21.3,0.0,0.0,0.0]
[1778996953973,82.1,78148.84,21.3,0.0,0.0,0.0]
[1778996959008,82.1,78149.04,21.3,0.0,0.0,0.0]
[1778996964043,82.1,78148.96,21.3,0.0,0.0,0.0]
[1778996969079,82.1,78149.06,21.3,0.0,0.0,0.0]
[1778996971093,82.1,78148.89,21.3,0.0,0.0,0.0]
[1778996976128,82.1,78149.95,21.3,0.0,0.0,0.0]
[1778996981163,82.1,78149.86,21.3,0.0,0.0,0.0]
[1778996986198,82.1,78149.27,21.3,0.0,0.0,0.0]
[1778996991233,82.1,78149.14,21.3,0.0,0.0,0.0]
[1778996997275,82.1,78149.11,21.3,0.0,0.0,0.0]
[1778997004324,82.1,78149.18,21.3,0.0,0.0,0.0]
[1778997009359,82.1,78149.53,21.3,0.0,0.0,0.0]
[1778997010366,82.1,78133.26,21.3,0.0,0.0,0.0]
[1778997011373,82.1,78129.18,21.3,0.0,0.0,0.0]
[1778997017416,82.1,78129.25,21.3,0.0,0.0,0.0]
[1778997022451,82.1,78129.68,21.3,0.0,0.0,0.0]
[1778997027486,82.1,78130.06,21.3,0.0,0.0,0.0]
[1778997031514,82.1,78129.0,21.3,0.0,0.0,0.0]
[1778997036554,82.1,78127.81,21.3,0.0,0.0,0.0]
[1778997041589,82.1,78127.69,21.3,0.0,0.0,0.0]
[1778997046624,82.1,78125.72,21.3,0.0,0.0,0.0]
[1778997051659,82.1,78124.08,21.3,0.0,0.0,0.0]
[1778997056695,82.1,78118.94,21.3,0.0,0.0,0.0]
[1778997061730,82.1,78118.17,21.3,0.0,0.0,0.0]
[1778997066765,82.1,78114.17,21.3,0.0,0.0,0.0]
[1778997071800,82.1,78111.11,21.3,0.0,0.0,0.0]
[1778997072807,82.1,78103.89,21.3,0.0,0.0,0.0]
[1778997073814,82.1,78099.2,21.3,0.0,0.0,0.0]
[1778997078849,82.1,78098.17,21.3,0.0,0.0,0.0]
[1778997080863,82.1,78093.38,21.3,0.0,0.0,0.0]
[1778997085898,82.1,78096.03,21.3,0.0,0.0,0.0]
[1778997090933,82.1,78096.52,21.3,0.0,0.0,0.0]
[1778997091940,82.1,78096.5,21.3,0.0,0.0,0.0]
[1778997096975,82.1,78095.18,21.3,0.0,0.0,0.0]
[1778997099996,82.1,78091.58,21.3,0.0,0.0,0.0]
[1778997101003,82.1,78086.99,21.3,0.0,0.0,0.0]
[1778997106038,82.1,78088.16,21.3,0.0,0.0,0.0]
[1778997111073,82.1,78087.07,21.3,0.0,0.0,0.0]
[1778997116108,82.1,78085.0,21.3,0.0,0.0,0.0]
[1778997121143,82.1,78085.44,21.3,0.0,0.0,0.0]
[1778997123157,82.1,78089.1,21.3,0.0,0.0,0.0]
[1778997128192,82.1,78091.19,21.3,0.0,0.0,0.0]
[1778997133227,82.1,78090.59,21.3,0.0,0.0,0.0]
[1778997138263,82.1,78091.07,21.3,0.0,0.0,0.0]
[1778997143298,82.1,78091.03,21.3,0.0,0.0,0.0]
[1778997145312,82.1,78097.44,21.3,0.0,0.0,0.0]
[1778997150352,82.1,78098.03,21.3,0.0,0.0,0.0]
[1778997151360,82.1,78097.95,21.3,0.0,0.0,0.0]
[1778997156394,82.1,78097.85,21.3,0.0,0.0,0.0]
[1778997159415,82.1,78093.66,21.3,0.0,0.0,0.0]
[1778997164450,82.1,78093.57,21.3,0.0,0.0,0.0]
[1778997169485,82.1,78092.65,21.3,0.0,0.0,0.0]
[1778997174520,82.1,78091.38,21.3,0.0,0.0,0.0]
[1778997179555,82.1,78091.16,21.3,0.0,0.0,0.0]
[1778997184593,82.1,78091.19,21.3,0.0,0.0,0.0]
[1778997189628,82.1,78091.42,21.3,0.0,0.0,0.0]
[1778997194663,82.1,78090.28,21.3,0.0,0.0,0.0]
[1778997199698,82.1,78089.3,21.3,0.0,0.0,0.0]
[1778997204733,82.1,78089.9,21.3,0.0,0.0,0.0]
[1778997209768,82.1,78090.9,21.3,0.0,0.0,0.0]
[1778997214803,82.1,78090.8,21.3,0.0,0.0,0.0]
[1778997219838,82.1,78090.94,21.3,0.0,0.0,0.0]
[1778997229908,82.1,78090.37,21.3,0.0,0.0,0.0]
[1778997235950,82.1,78090.37,21.3,0.0,0.0,0.0]
[1778997240985,82.1,78089.39,21.3,0.0,0.0,0.0]
[1778997246021,82.1,78093.16,21.3,0.0,0.0,0.0]
[1778997251056,82.1,78093.65,21.3,0.0,0.0,0.0]
[1778997256091,82.1,78093.65,21.3,0.0,0.0,0.0]
[1778997261126,82.1,78093.82,21.3,0.0,0.0,0.0]
[1778997269182,82.1,78093.77,21.3,0.0,0.0,0.0]
[1778997271196,82.1,78089.88,21.3,0.0,0.0,0.0]
[1778997276231,82.1,78089.54,21.3,0.0,0.0,0.0]
[1778997281266,82.1,78087.68,21.3,0.0,0.0,0.0]
[1778997287310,82.1,78087.44,21.3,0.0,0.0,0.0]
[1778997292344,82.1,78088.96,21.3,0.0,0.0,0.0]
[1778997298386,82.1,78088.68,21.3,0.0,0.0,0.0]
[1778997303422,82.1,78088.95,21.3,0.0,0.0,0.0]
[1778997309464,82.1,78088.9,21.3,0.0,0.0,0.0]
[1778997314500,82.1,78088.96,21.3,0.0,0.0,0.0]
[1778997319535,82.1,78088.73,21.3,0.0,0.0,0.0]
[1778997325577,82.1,78087.58,21.3,0.0,0.0,0.0]
[1778997330612,82.1,78087.03,21.3,0.0,0.0,0.0]
[1778997331619,82.1,78086.77,21.3,0.0,0.0,0.0]
[1778997336654,82.1,78086.64,21.3,0.0,0.0,0.0]
[1778997341689,82.1,78087.01,21.3,0.0,0.0,0.0]
[1778997346725,82.1,78086.83,21.3,0.0,0.0,0.0]
[1778997351760,82.1,78086.23,21.3,0.0,0.0,0.0]
[1778997356795,82.1,78085.86,21.3,0.0,0.0,0.0]
[1778997361830,82.1,78085.94,21.3,0.0,0.0,0.0]
[1778997366865,82.1,78086.46,21.3,0.0,0.0,0.0]
[1778997371900,82.1,78086.26,21.3,0.0,0.0,0.0]
[1778997378949,82.1,78085.09,21.3,0.0,0.0,0.0]
[1778997384991,82.1,78083.49,21.3,0.0,0.0,0.0]
[1778997390027,82.1,78082.73,21.3,0.0,0.0,0.0]
[1778997392041,82.1,78082.63,21.3,0.0,0.0,0.0]
[1778997397076,82.1,78083.22,21.3,0.0,0.0,0.0]
[1778997402111,82.1,78083.35,21.3,0.0,0.0,0.0]
[1778997407146,82.1,78080.6,21.3,0.0,0.0,0.0]
[1778997412181,82.1,78087.34,21.3,0.0,0.0,0.0]
[1778997417216,82.1,78090.11,21.3,0.0,0.0,0.0]
[1778997422251,82.1,78090.2,21.3,0.0,0.0,0.0]
[1778997427286,82.1,78089.71,21.3,0.0,0.0,0.0]
[1778997432321,82.1,78088.76,21.3,0.0,0.0,0.0]
[1778997437356,82.1,78088.54,21.3,0.0,0.0,0.0]
[1778997442391,82.1,78088.71,21.3,0.0,0.0,0.0]
[1778997447426,82.1,78088.75,21.3,0.0,0.0,0.0]
[1778997451454,82.1,78088.75,21.3,0.0,0.0,0.0]
[1778997456489,82.1,78088.96,21.3,0.0,0.0,0.0]
[1778997461524,82.1,78088.96,21.3,0.0,0.0,0.0]
[1778997466561,82.1,78088.99,21.3,0.0,0.0,0.0]
[1778997467605,82.1,78088.99,21.3,0.0,0.0,0.0]
[1778997467679,82.1,78088.99,21.3,0.0,0.0,0.0]
[1778997476631,82.1,78088.91,21.3,0.0,0.0,0.0]
[1778997481666,82.1,78089.06,21.3,0.0,0.0,0.0]
[1778997486701,82.1,78095.19,21.3,0.0,0.0,0.0]
[1778997491736,82.1,78094.92,21.3,0.0,0.0,0.0]
[1778997496771,82.1,78095.76,21.3,0.0,0.0,0.0]
[1778997501806,82.1,78095.71,21.3,0.0,0.0,0.0]
[1778997506841,82.1,78095.87,21.3,0.0,0.0,0.0]
[1778997511876,82.1,78096.69,21.3,0.0,0.0,0.0]
[1778997516911,82.1,78097.52,21.3,0.0,0.0,0.0]
[1778997521946,82.1,78097.38,21.3,0.0,0.0,0.0]
[1778997526981,82.1,78097.31,21.3,0.0,0.0,0.0]
[1778997532016,82.1,78097.22,21.3,0.0,0.0,0.0]
[1778997537051,82.1,78097.15,21.3,0.0,0.0,0.0]
[1778997542087,82.1,78096.77,21.3,0.0,0.0,0.0]
[1778997548129,82.1,78097.48,21.3,0.0,0.0,0.0]
[1778997553164,82.1,78097.16,21.3,0.0,0.0,0.0]
[1778997558199,82.1,78097.32,21.3,0.0,0.0,0.0]
[1778997563234,82.1,78097.15,21.3,0.0,0.0,0.0]
[1778997568269,82.1,78097.26,21.3,0.0,0.0,0.0]
[1778997571291,82.1,78097.23,21.3,0.0,0.0,0.0]
[1778997576325,82.1,78097.2,21.3,0.0,0.0,0.0]
[1778997581360,82.1,78097.06,21.3,0.0,0.0,0.0]
[1778997587402,82.1,78097.07,21.3,0.0,0.0,0.0]
[1778997592437,82.1,78097.22,21.3,0.0,0.0,0.0]
[1778997597472,82.1,78097.07,21.3,0.0,0.0,0.0]
[1778997602507,82.1,78103.18,21.3,0.0,0.0,0.0]
[1778997608550,82.1,78105.8,21.3,0.0,0.0,0.0]
[1778997613586,82.1,78106.03,21.3,0.0,0.0,0.0]
[1778997618622,82.1,78107.88,21.3,0.0,0.0,0.0]
[1778997623658,82.1,78108.38,21.3,0.0,0.0,0.0]
[1778997627686,82.1,78111.88,21.3,0.0,0.0,0.0]
[1778997631713,82.1,78113.11,21.3,0.0,0.0,0.0]
[1778997636748,82.1,78116.27,21.3,0.0,0.0,0.0]
[1778997641783,82.1,78116.61,21.3,0.0,0.0,0.0]
[1778997646818,82.1,78116.31,21.3,0.0,0.0,0.0]
[1778997657896,82.1,78116.45,21.3,0.0,0.0,0.0]
[1778997661924,82.1,78119.83,21.3,0.0,0.0,0.0]
[1778997666961,82.1,78120.49,21.3,0.0,0.0,0.0]
[1778997678038,82.1,78123.81,21.3,0.0,0.0,0.0]
[1778997683072,82.1,78123.63,21.3,0.0,0.0,0.0]
[1778997688107,82.1,78124.56,21.3,0.0,0.0,0.0]
[1778997691128,82.1,78124.95,21.3,0.0,0.0,0.0]
[1778997698178,82.1,78124.55,21.3,0.0,0.0,0.0]
[1778997703213,82.1,78124.81,21.3,0.0,0.0,0.0]
[1778997708249,82.1,78126.3,21.3,0.0,0.0,0.0]
[1778997714290,82.1,78126.08,21.3,0.0,0.0,0.0]
[1778997720332,82.1,78126.51,21.3,0.0,0.0,0.0]
[1778997725368,82.1,78126.41,21.3,0.0,0.0,0.0]
[1778997734431,82.1,78126.68,21.3,0.0,0.0,0.0]
[1778997737452,82.1,78130.64,21.3,0.0,0.0,0.0]
[1778997739466,82.1,78136.41,21.3,0.0,0.0,0.0]
[1778997743494,82.1,78141.91,21.3,0.0,0.0,0.0]
[1778997748529,82.1,78142.0,21.3,0.0,0.0,0.0]
[1778997752557,82.1,78142.02,21.3,0.0,0.0,0.0]
[1778997757592,82.1,78142.46,21.3,0.0,0.0,0.0]
[1778997762627,82.1,78143.58,21.3,0.0,0.0,0.0]
[1778997767662,82.1,78143.22,21.3,0.0,0.0,0.0]
[1778997772697,82.1,78143.49,21.3,0.0,0.0,0.0]
[1778997777733,82.1,78143.39,21.3,0.0,0.0,0.0]
[1778997783775,82.1,78143.77,21.3,0.0,0.0,0.0]
[1778997788810,82.1,78143.87,21.3,0.0,0.0,0.0]
[1778997793845,82.1,78143.64,21.3,0.0,0.0,0.0]
[1778997798880,82.1,78143.21,21.3,0.0,0.0,0.0]
[1778997802909,82.1,78149.67,21.3,0.0,0.0,0.0]
[1778997805930,82.1,78153.43,21.3,0.0,0.0,0.0]
[1778997810965,82.1,78156.09,21.3,0.0,0.0,0.0]
[1778997814993,82.1,78156.28,21.3,0.0,0.0,0.0]
[1778997820028,82.1,78157.1,21.3,0.0,0.0,0.0]
[1778997826070,82.1,78158.68,21.3,0.0,0.0,0.0]
[1778997831112,82.1,78159.5,21.3,0.0,0.0,0.0]
[1778997832119,82.1,78148.63,21.3,0.0,0.0,0.0]
[1778997833126,82.1,78145.02,21.3,0.0,0.0,0.0]
[1778997838161,82.1,78144.75,21.3,0.0,0.0,0.0]
[1778997843196,82.1,78144.88,21.3,0.0,0.0,0.0]
[1778997848788,82.1,78145.36,21.3,0.0,0.0,0.0]
[1778997850519,82.1,78145.36,21.3,0.0,0.0,0.0]
[1778997860316,82.1,78145.08,21.3,0.0,0.0,0.0]
[1778997862330,82.1,78138.0,21.3,0.0,0.0,0.0]
[1778997867365,82.1,78136.51,21.3,0.0,0.0,0.0]
[1778997872400,82.1,78136.61,21.3,0.0,0.0,0.0]
[1778997882471,82.1,78136.31,21.3,0.0,0.0,0.0]
[1778997887506,82.1,78136.83,21.3,0.0,0.0,0.0]
[1778997893548,82.1,78137.19,21.3,0.0,0.0,0.0]
[1778997898583,82.1,78137.15,21.3,0.0,0.0,0.0]
[1778997901604,82.1,78131.7,21.3,0.0,0.0,0.0]
[1778997906639,82.1,78130.31,21.3,0.0,0.0,0.0]
[1778997911675,82.1,78130.3,21.3,0.0,0.0,0.0]
[1778997917716,82.1,78130.36,21.3,0.0,0.0,0.0]
[1778997922751,82.1,78129.53,21.3,0.0,0.0,0.0]
[1778997927786,82.1,78129.94,21.3,0.0,0.0,0.0]
[1778997931814,82.1,78128.41,21.3,0.0,0.0,0.0]
[1778997933828,82.1,78124.38,21.3,0.0,0.0,0.0]
[1778997938863,82.1,78122.87,21.3,0.0,0.0,0.0]
[1778997945912,82.1,78122.2,21.3,0.0,0.0,0.0]
[1778997951954,82.1,78121.27,21.3,0.0,0.0,0.0]
[1778997956989,82.1,78121.37,21.3,0.0,0.0,0.0]
[1778997962026,82.1,78121.72,21.3,0.0,0.0,0.0]
[1778997967061,82.1,78122.48,21.3,0.0,0.0,0.0]
[1778997972097,82.1,78123.15,21.3,0.0,0.0,0.0]
[1778997973104,82.1,78128.24,21.3,0.0,0.0,0.0]
[1778997981160,82.1,78130.24,21.3,0.0,0.0,0.0]
[1778997986195,82.1,78129.95,21.3,0.0,0.0,0.0]
[1778997991230,82.1,78132.24,21.3,0.0,0.0,0.0]
[1778997993244,82.1,78140.36,21.3,0.0,0.0,0.0]
[1778997998280,82.1,78142.24,21.3,0.0,0.0,0.0]
[1778998003315,82.1,78142.29,21.3,0.0,0.0,0.0]
[1778998008352,82.1,78142.73,21.3,0.0,0.0,0.0]
[1778998013387,82.1,78142.6,21.3,0.0,0.0,0.0]
[1778998018422,82.1,78143.34,21.3,0.0,0.0,0.0]
[1778998019429,82.1,78148.28,21.3,0.0,0.0,0.0]
[1778998024464,82.1,78149.01,21.3,0.0,0.0,0.0]
[1778998029499,82.1,78148.96,21.3,0.0,0.0,0.0]
[1778998034534,82.1,78148.91,21.3,0.0,0.0,0.0]
[1778998039569,82.1,78148.89,21.3,0.0,0.0,0.0]
[1778998044604,82.1,78149.81,21.3,0.0,0.0,0.0]
[1778998048633,82.1,78155.87,21.3,0.0,0.0,0.0]
[1778998051654,82.1,78155.81,21.3,0.0,0.0,0.0]
[1778998052661,82.1,78150.3,21.3,0.0,0.0,0.0]
[1778998057696,82.1,78149.05,21.3,0.0,0.0,0.0]
[1778998062731,82.1,78150.29,21.3,0.0,0.0,0.0]
[1778998067766,82.1,78150.5,21.3,0.0,0.0,0.0]
[1778998072801,82.1,78150.04,21.3,0.0,0.0,0.0]
[1778998077836,82.1,78149.98,21.3,0.0,0.0,0.0]
[1778998078603,82.1,78149.98,21.3,0.0,0.0,0.0]
[1778998079639,82.1,78150.0,21.3,0.0,0.0,0.0]
[1778998084885,82.1,78149.15,21.3,0.0,0.0,0.0]
[1778998089928,82.1,78148.96,21.3,0.0,0.0,0.0]
[1778998101005,82.1,78149.13,21.3,0.0,0.0,0.0]
[1778998106040,82.1,78149.87,21.3,0.0,0.0,0.0]
[1778998111075,82.1,78150.36,21.3,0.0,0.0,0.0]
[1778998116110,82.1,78149.88,21.3,0.0,0.0,0.0]
[1778998122152,82.1,78149.93,21.3,0.0,0.0,0.0]
[1778998127187,82.1,78150.3,21.3,0.0,0.0,0.0]
[1778998130208,82.1,78153.76,21.3,0.0,0.0,0.0]
[1778998132222,82.1,78158.57,21.3,0.0,0.0,0.0]
[1778998139271,82.1,78159.38,21.3,0.0,0.0,0.0]
[1778998144306,82.1,78158.99,21.3,0.0,0.0,0.0]
[1778998149341,82.1,78158.3,21.3,0.0,0.0,0.0]
[1778998154381,82.1,78158.25,21.3,0.0,0.0,0.0]
[1778998160423,82.1,78158.25,21.3,0.0,0.0,0.0]
[1778998168479,82.1,78157.97,21.3,0.0,0.0,0.0]
[1778998171500,82.1,78158.09,21.3,0.0,0.0,0.0]
[1778998177542,82.1,78158.13,21.3,0.0,0.0,0.0]
[1778998182577,82.1,78157.96,21.3,0.0,0.0,0.0]
[1778998188619,82.1,78157.43,21.3,0.0,0.0,0.0]
[1778998196677,82.1,78157.49,21.3,0.0,0.0,0.0]
[1778998201710,82.1,78157.73,21.3,0.0,0.0,0.0]
[1778998210774,82.1,78158.14,21.3,0.0,0.0,0.0]
[1778998214803,82.1,78168.69,21.3,0.0,0.0,0.0]
[1778998215810,82.1,78173.46,21.3,0.0,0.0,0.0]
[1778998216817,82.1,78179.32,21.3,0.0,0.0,0.0]
[1778998222866,82.1,78179.92,21.3,0.0,0.0,0.0]
[1778998226895,82.1,78173.07,21.3,0.0,0.0,0.0]
[1778998236966,82.1,78172.14,21.3,0.0,0.0,0.0]
[1778998243009,82.1,78172.05,21.3,0.0,0.0,0.0]
[1778998248043,82.1,78169.19,21.3,0.0,0.0,0.0]
[1778998253078,82.1,78168.88,21.3,0.0,0.0,0.0]
[1778998258113,82.1,78169.26,21.3,0.0,0.0,0.0]
[1778998270197,82.1,78168.77,21.3,0.0,0.0,0.0]
[1778998275232,82.1,78168.89,21.3,0.0,0.0,0.0]
[1778998285302,82.1,78168.89,21.3,0.0,0.0,0.0]
[1778998292351,82.1,78169.59,21.3,0.0,0.0,0.0]
[1778998298393,82.1,78169.5,21.3,0.0,0.0,0.0]
[1778998303429,82.1,78168.73,21.3,0.0,0.0,0.0]
[1778998308464,82.1,78168.5,21.3,0.0,0.0,0.0]
[1778998314506,82.1,78168.52,21.3,0.0,0.0,0.0]
[1778998322562,82.1,78168.54,21.3,0.0,0.0,0.0]
[1778998327599,82.1,78159.71,21.3,0.0,0.0,0.0]
[1778998332634,82.1,78157.69,21.3,0.0,0.0,0.0]
[1778998344718,82.1,78158.04,21.3,0.0,0.0,0.0]
[1778998353781,82.1,78158.04,21.3,0.0,0.0,0.0]
[1778998358816,82.1,78157.41,21.3,0.0,0.0,0.0]
[1778998364858,82.1,78157.41,21.3,0.0,0.0,0.0]
[1778998372914,82.1,78157.59,21.3,0.0,0.0,0.0]
[1778998377949,82.1,78158.28,21.3,0.0,0.0,0.0]
[1778998382984,82.1,78159.05,21.3,0.0,0.0,0.0]
[1778998388019,82.1,78158.96,21.3,0.0,0.0,0.0]
[1778998393054,82.1,78162.33,21.3,0.0,0.0,0.0]
[1778998398089,82.1,78164.17,21.3,0.0,0.0,0.0]
[1778998409166,82.1,78164.23,21.3,0.0,0.0,0.0]
[1778998411180,82.1,78165.28,21.3,0.0,0.0,0.0]
[1778998416215,82.1,78165.07,21.3,0.0,0.0,0.0]
[1778998421250,82.1,78165.14,21.3,0.0,0.0,0.0]
[1778998426285,82.1,78164.53,21.3,0.0,0.0,0.0]
[1778998431320,82.1,78164.54,21.3,0.0,0.0,0.0]
[1778998436355,82.1,78164.03,21.3,0.0,0.0,0.0]
[1778998441390,82.1,78164.03,21.3,0.0,0.0,0.0]
[1778998446427,82.1,78164.08,21.3,0.0,0.0,0.0]
[1778998451462,82.1,78164.1,21.3,0.0,0.0,0.0]
[1778998456497,82.1,78163.84,21.3,0.0,0.0,0.0]
[1778998457504,82.1,78159.53,21.3,0.0,0.0,0.0]
[1778998462539,82.1,78157.79,21.3,0.0,0.0,0.0]
[1778998465560,82.1,78161.85,21.3,0.0,0.0,0.0]
[1778998471602,82.1,78163.46,21.3,0.0,0.0,0.0]
[1778998476637,82.1,78163.35,21.3,0.0,0.0,0.0]
[1778998481672,82.1,78163.29,21.3,0.0,0.0,0.0]
[1778998492749,82.1,78163.36,21.3,0.0,0.0,0.0]
[1778998497784,82.1,78163.25,21.3,0.0,0.0,0.0]
[1778998502819,82.1,78163.22,21.3,0.0,0.0,0.0]
[1778998507854,82.1,78163.47,21.3,0.0,0.0,0.0]
[1778998512889,82.1,78163.56,21.3,0.0,0.0,0.0]
[1778998519938,82.1,78163.63,21.3,0.0,0.0,0.0]
[1778998525980,82.1,78163.56,21.3,0.0,0.0,0.0]
[1778998531017,82.1,78163.63,21.3,0.0,0.0,0.0]
[1778998536052,82.1,78163.59,21.3,0.0,0.0,0.0]
[1778998541087,82.1,78163.55,21.3,0.0,0.0,0.0]
[1778998546122,82.1,78163.58,21.3,0.0,0.0,0.0]
[1778998551157,82.1,78163.62,21.3,0.0,0.0,0.0]
[1778998556192,82.1,78163.67,21.3,0.0,0.0,0.0]
[1778998562234,82.1,78163.67,21.3,0.0,0.0,0.0]
[1778998567269,82.1,78163.7,21.3,0.0,0.0,0.0]
[1778998572304,82.1,78163.67,21.3,0.0,0.0,0.0]
[1778998573311,82.1,78174.18,21.3,0.0,0.0,0.0]
[1778998578346,82.1,78177.33,21.3,0.0,0.0,0.0]
[1778998583381,82.1,78178.8,21.3,0.0,0.0,0.0]
[1778998584388,82.1,78173.42,21.3,0.0,0.0,0.0]
[1778998589423,82.1,78171.15,21.3,0.0,0.0,0.0]
[1778998594458,82.1,78171.23,21.3,0.0,0.0,0.0]
[1778998600500,82.1,78171.64,21.3,0.0,0.0,0.0]
[1778998607555,82.1,78171.31,21.3,0.0,0.0,0.0]
[1778998612584,82.1,78170.69,21.3,0.0,0.0,0.0]
[1778998617620,82.1,78170.7,21.3,0.0,0.0,0.0]
[1778998623662,82.1,78169.54,21.3,0.0,0.0,0.0]
[1778998628697,82.1,78169.71,21.3,0.0,0.0,0.0]
[1778998633735,82.1,78171.46,21.3,0.0,0.0,0.0]
[1778998639774,82.1,78171.33,21.3,0.0,0.0,0.0]
[1778998641313,82.1,78171.33,21.3,0.0,0.0,0.0]
[1778998642332,82.1,78171.36,21.3,0.0,0.0,0.0]
[1778998647830,82.1,78170.56,21.3,0.0,0.0,0.0]
[1778998652865,82.1,78170.59,21.3,0.0,0.0,0.0]
[1778998659915,82.1,78165.99,21.3,0.0,0.0,0.0]
[1778998660922,82.1,78159.78,21.3,0.0,0.0,0.0]
[1778998675020,82.1,78159.96,21.3,0.0,0.0,0.0]
[1778998680055,82.1,78159.83,21.3,0.0,0.0,0.0]
[1778998686097,82.1,78159.81,21.3,0.0,0.0,0.0]
[1778998689602,82.1,78160.34,21.3,0.0,0.0,0.0]
[1778998689873,82.1,78160.34,21.3,0.0,0.0,0.0]
[1778998696167,82.1,78159.54,21.3,0.0,0.0,0.0]
[1778998698181,82.1,78156.49,21.3,0.0,0.0,0.0]
[1778998703217,82.1,78156.67,21.3,0.0,0.0,0.0]
[1778998708252,82.1,78156.67,21.3,0.0,0.0,0.0]
[1778998711273,82.1,78156.77,21.3,0.0,0.0,0.0]
[1778998716308,82.1,78156.42,21.3,0.0,0.0,0.0]
[1778998721343,82.1,78156.6,21.3,0.0,0.0,0.0]
[1778998726378,82.1,78156.05,21.3,0.0,0.0,0.0]
[1778998731413,82.1,78155.65,21.3,0.0,0.0,0.0]
[1778998736448,82.1,78141.91,21.3,0.0,0.0,0.0]
[1778998738462,82.1,78138.48,21.3,0.0,0.0,0.0]
[1778998743497,82.1,78137.25,21.3,0.0,0.0,0.0]
[1778998748532,82.1,78144.02,21.3,0.0,0.0,0.0]
[1778998749539,82.1,78147.46,21.3,0.0,0.0,0.0]
[1778998754574,82.1,78148.76,21.3,0.0,0.0,0.0]
[1778998759609,82.1,78148.75,21.3,0.0,0.0,0.0]
[1778998765651,82.1,78150.55,21.3,0.0,0.0,0.0]
[1778998770686,82.1,78150.58,21.3,0.0,0.0,0.0]
[1778998771693,82.1,78150.63,21.3,0.0,0.0,0.0]
[1778998777746,82.1,78150.52,21.3,0.0,0.0,0.0]
[1778998778752,82.1,78154.34,21.3,0.0,0.0,0.0]
[1778998783787,82.1,78156.21,21.3,0.0,0.0,0.0]
[1778998788822,82.1,78156.16,21.3,0.0,0.0,0.0]
[1778998790836,82.1,78140.47,21.3,0.0,0.0,0.0]
[1778998795871,82.1,78139.65,21.3,0.0,0.0,0.0]
[1778998801914,82.1,78138.93,21.3,0.0,0.0,0.0]
[1778998802922,82.1,78141.93,21.3,0.0,0.0,0.0]
[1778998807956,82.1,78142.49,21.3,0.0,0.0,0.0]
[1778998812993,82.1,78117.59,21.3,0.0,0.0,0.0]
[1778998818028,82.1,78114.24,21.3,0.0,0.0,0.0]
[1778998823063,82.1,78115.25,21.3,0.0,0.0,0.0]
[1778998829105,82.1,78114.56,21.3,0.0,0.0,0.0]
[1778998831119,82.1,78111.13,21.3,0.0,0.0,0.0]
[1778998836157,82.1,78109.04,21.3,0.0,0.0,0.0]
[1778998842199,82.1,78109.94,21.3,0.0,0.0,0.0]
[1778998844215,82.1,78102.96,21.3,0.0,0.0,0.0]
[1778998845220,82.1,78094.5,21.3,0.0,0.0,0.0]
[1778998850255,82.1,78091.26,21.3,0.0,0.0,0.0]
[1778998855290,82.1,78090.06,21.3,0.0,0.0,0.0]
[1778998860325,82.1,78089.88,21.3,0.0,0.0,0.0]
[1778998865360,82.1,78090.64,21.3,0.0,0.0,0.0]
[1778998870395,82.1,78087.51,21.3,0.0,0.0,0.0]
[1778998872409,82.1,78093.67,21.3,0.0,0.0,0.0]
[1778998873416,82.1,78098.27,21.3,0.0,0.0,0.0]
[1778998878451,82.1,78098.27,21.3,0.0,0.0,0.0]
[1778998883486,82.1,78098.3,21.3,0.0,0.0,0.0]
[1778998888522,82.1,78098.14,21.3,0.0,0.0,0.0]
[1778998891543,82.1,78098.26,21.3,0.0,0.0,0.0]
[1778998897585,82.1,78097.88,21.3,0.0,0.0,0.0]
[1778998902620,82.1,78098.16,21.3,0.0,0.0,0.0]
[1778998907656,82.1,78098.32,21.3,0.0,0.0,0.0]
[1778998912690,82.1,78097.67,21.3,0.0,0.0,0.0]
[1778998918732,82.1,78098.28,21.3,0.0,0.0,0.0]
[1778998923767,82.1,78098.17,21.3,0.0,0.0,0.0]
[1778998928802,82.1,78098.03,21.3,0.0,0.0,0.0]
[1778998933837,82.1,78097.62,21.3,0.0,0.0,0.0]
[1778998938872,82.1,78095.46,21.3,0.0,0.0,0.0]
[1778998943907,82.1,78095.46,21.3,0.0,0.0,0.0]
[1778998949950,82.1,78093.84,21.3,0.0,0.0,0.0]
[1778998951964,82.1,78093.77,21.3,0.0,0.0,0.0]
[1778998956999,82.1,78093.36,21.3,0.0,0.0,0.0]
[1778998960021,82.1,78088.89,21.3,0.0,0.0,0.0]
[1778998965056,82.1,78085.91,21.3,0.0,0.0,0.0]
[1778998970092,82.1,78086.02,21.3,0.0,0.0,0.0]
[1778998976135,82.1,78084.1,21.3,0.0,0.0,0.0]
[1778998980162,82.1,78079.76,21.3,0.0,0.0,0.0]
[1778998985197,82.1,78079.8,21.3,0.0,0.0,0.0]
[1778998988223,82.1,78083.31,21.3,0.0,0.0,0.0]
[1778998993259,82.1,78080.62,21.3,0.0,0.0,0.0]
[1778998998294,82.1,78079.1,21.3,0.0,0.0,0.0]
[1778999003329,82.1,78080.0,21.3,0.0,0.0,0.0]
[1778999010378,82.1,78079.9,21.3,0.0,0.0,0.0]
[1778999011385,82.1,78079.74,21.3,0.0,0.0,0.0]
[1778999016423,82.1,78078.43,21.3,0.0,0.0,0.0]
[1778999021458,82.1,78076.0,21.3,0.0,0.0,0.0]
[1778999026493,82.1,78074.33,21.3,0.0,0.0,0.0]
[1778999031531,82.1,78069.11,21.3,0.0,0.0,0.0]
[1778999034552,82.1,78065.75,21.3,0.0,0.0,0.0]
[1778999039587,82.1,78065.96,21.3,0.0,0.0,0.0]
[1778999045629,82.1,78064.57,21.3,0.0,0.0,0.0]
[1778999051671,82.1,78066.6,21.3,0.0,0.0,0.0]
[1778999056706,82.1,78059.75,21.3,0.0,0.0,0.0]
[1778999057713,82.1,78056.09,21.3,0.0,0.0,0.0]
[1778999062748,82.1,78055.85,21.3,0.0,0.0,0.0]
[1778999067783,82.1,78055.56,21.3,0.0,0.0,0.0]
[1778999071811,82.1,78055.02,21.3,0.0,0.0,0.0]
[1778999076846,82.1,78054.82,21.3,0.0,0.0,0.0]
[1778999081881,82.1,78054.43,21.3,0.0,0.0,0.0]
[1778999083896,82.1,78045.19,21.3,0.0,0.0,0.0]
[1778999089940,82.1,78043.32,21.3,0.0,0.0,0.0]
[1778999094975,82.1,78042.93,21.3,0.0,0.0,0.0]
[1778999100019,82.1,78042.08,21.3,0.0,0.0,0.0]
[1778999102029,82.1,78036.22,21.3,0.0,0.0,0.0]
[1778999107064,82.1,78036.17,21.3,0.0,0.0,0.0]
[1778999112103,82.1,78032.31,21.3,0.0,0.0,0.0]
[1778999116131,82.1,78024.26,21.3,0.0,0.0,0.0]
[1778999121166,82.1,78019.59,21.3,0.0,0.0,0.0]
[1778999123180,82.1,78014.88,21.3,0.0,0.0,0.0]
[1778999124188,82.1,78010.53,21.3,0.0,0.0,0.0]
[1778999128215,82.1,78014.08,21.3,0.0,0.0,0.0]
[1778999132243,82.1,78016.24,21.3,0.0,0.0,0.0]
[1778999138286,82.1,78024.01,21.3,0.0,0.0,0.0]
[1778999141307,82.1,78027.93,21.3,0.0,0.0,0.0]
[1778999143321,82.1,78032.83,21.3,0.0,0.0,0.0]
[1778999144328,82.1,78029.63,21.3,0.0,0.0,0.0]
[1778999149363,82.1,78028.77,21.3,0.0,0.0,0.0]
[1778999154398,82.1,78029.28,21.3,0.0,0.0,0.0]
[1778999159433,82.1,78032.07,21.3,0.0,0.0,0.0]
[1778999166482,82.1,78034.14,21.3,0.0,0.0,0.0]
[1778999171517,82.1,78035.03,21.3,0.0,0.0,0.0]
[1778999177563,82.1,78035.03,21.3,0.0,0.0,0.0]
[1778999179577,82.1,78017.92,21.3,0.0,0.0,0.0]
[1778999180584,82.1,78014.72,21.3,0.0,0.0,0.0]
[1778999185622,82.1,78015.98,21.3,0.0,0.0,0.0]
[1778999191664,82.1,78015.1,21.3,0.0,0.0,0.0]
[1778999197708,82.1,78015.82,21.3,0.0,0.0,0.0]
[1778999202743,82.1,78015.79,21.3,0.0,0.0,0.0]
[1778999208785,82.1,78016.22,21.3,0.0,0.0,0.0]
[1778999213820,82.1,78016.17,21.3,0.0,0.0,0.0]
[1778999218855,82.1,78015.28,21.3,0.0,0.0,0.0]
[1778999223890,82.1,78014.75,21.3,0.0,0.0,0.0]
[1778999228925,82.1,78014.72,21.3,0.0,0.0,0.0]
[1778999230955,82.1,78007.89,21.3,0.0,0.0,0.0]
[1778999231960,82.1,78002.99,21.3,0.0,0.0,0.0]
[1778999236995,82.1,78000.98,21.3,0.0,0.0,0.0]
[1778999239009,82.1,77994.94,21.3,0.0,0.0,0.0]
[1778999242030,82.1,78001.02,21.3,0.0,0.0,0.0]
[1778999243037,82.1,78007.24,21.3,0.0,0.0,0.0]
[1778999248072,82.1,78009.15,21.3,0.0,0.0,0.0]
[1778999251093,82.1,78009.68,21.3,0.0,0.0,0.0]
[1778999256128,82.1,78010.47,21.3,0.0,0.0,0.0]
[1778999264184,82.1,78011.53,21.3,0.0,0.0,0.0]
[1778999270226,82.1,78011.55,21.3,0.0,0.0,0.0]
[1778999277275,82.1,78014.89,21.3,0.0,0.0,0.0]
[1778999280296,82.1,78020.28,21.3,0.0,0.0,0.0]
[1778999285331,82.1,78022.19,21.3,0.0,0.0,0.0]
[1778999288352,82.1,78025.23,21.3,0.0,0.0,0.0]
[1778999294395,82.1,78026.43,21.3,0.0,0.0,0.0]
[1778999300599,82.1,78027.23,21.3,0.0,0.0,0.0]
[1778999301068,82.1,78027.23,21.3,0.0,0.0,0.0]
[1778999302451,82.1,78031.62,21.3,0.0,0.0,0.0]
[1778999306479,82.1,78036.82,21.3,0.0,0.0,0.0]
[1778999310507,82.1,78042.19,21.3,0.0,0.0,0.0]
[1778999311514,82.1,78044.2,21.3,0.0,0.0,0.0]
[1778999316549,82.1,78044.41,21.3,0.0,0.0,0.0]
[1778999318563,82.1,78047.32,21.3,0.0,0.0,0.0]
[1778999319570,82.1,78053.85,21.3,0.0,0.0,0.0]
[1778999324605,82.1,78055.11,21.3,0.0,0.0,0.0]
[1778999328633,82.1,78049.26,21.3,0.0,0.0,0.0]
[1778999333668,82.1,78050.63,21.3,0.0,0.0,0.0]
[1778999339710,82.1,78050.45,21.3,0.0,0.0,0.0]
[1778999344745,82.1,78051.22,21.3,0.0,0.0,0.0]
[1778999349780,82.1,78052.49,21.3,0.0,0.0,0.0]
[1778999354816,82.1,78053.73,21.3,0.0,0.0,0.0]
[1778999359850,82.1,78055.27,21.3,0.0,0.0,0.0]
[1778999364885,82.1,78056.07,21.3,0.0,0.0,0.0]
[1778999369920,82.1,78056.07,21.3,0.0,0.0,0.0]
[1778999371934,82.1,78055.84,21.3,0.0,0.0,0.0]
[1778999376969,82.1,78056.05,21.3,0.0,0.0,0.0]
[1778999383011,82.1,78056.02,21.3,0.0,0.0,0.0]
[1778999389053,82.1,78055.73,21.3,0.0,0.0,0.0]
[1778999394088,82.1,78055.77,21.3,0.0,0.0,0.0]
[1778999399123,82.1,78058.46,21.3,0.0,0.0,0.0]
[1778999404158,82.1,78059.13,21.3,0.0,0.0,0.0]
[1778999409193,82.1,78058.28,21.3,0.0,0.0,0.0]
[1778999415240,82.1,78058.36,21.3,0.0,0.0,0.0]
[1778999427322,82.1,78058.73,21.3,0.0,0.0,0.0]
[1778999431350,82.1,78058.15,21.3,0.0,0.0,0.0]
[1778999436385,82.1,78058.7,21.3,0.0,0.0,0.0]
[1778999441420,82.1,78058.46,21.3,0.0,0.0,0.0]
[1778999446456,82.1,78058.46,21.3,0.0,0.0,0.0]
[1778999451491,82.1,78058.14,21.3,0.0,0.0,0.0]
[1778999456526,82.1,78056.42,21.3,0.0,0.0,0.0]
[1778999461565,82.1,78057.48,21.3,0.0,0.0,0.0]
[1778999466600,82.1,78057.46,21.3,0.0,0.0,0.0]
[1778999472642,82.1,78057.27,21.3,0.0,0.0,0.0]
[1778999477677,82.1,78057.35,21.3,0.0,0.0,0.0]
[1778999482712,82.1,78057.21,21.3,0.0,0.0,0.0]
[1778999487747,82.1,78057.65,21.3,0.0,0.0,0.0]
[1778999491775,82.1,78057.77,21.3,0.0,0.0,0.0]
[1778999496810,82.1,78057.56,21.3,0.0,0.0,0.0]
[1778999502852,82.1,78057.58,21.3,0.0,0.0,0.0]
[1778999507887,82.1,78057.67,21.3,0.0,0.0,0.0]
[1778999512922,82.1,78058.44,21.3,0.0,0.0,0.0]
[1778999519971,82.1,78058.33,21.3,0.0,0.0,0.0]
[1778999526013,82.1,78058.1,21.3,0.0,0.0,0.0]
[1778999528028,82.1,78063.12,21.3,0.0,0.0,0.0]
[1778999529035,82.1,78070.25,21.3,0.0,0.0,0.0]
[1778999534070,82.1,78071.54,21.3,0.0,0.0,0.0]
[1778999539106,82.1,78071.21,21.3,0.0,0.0,0.0]
[1778999540113,82.1,78062.68,21.3,0.0,0.0,0.0]
[1778999545148,82.1,78063.82,21.3,0.0,0.0,0.0]
[1778999550183,82.1,78064.43,21.3,0.0,0.0,0.0]
[1778999551198,82.1,78064.65,21.3,0.0,0.0,0.0]
[1778999560261,82.1,78065.57,21.3,0.0,0.0,0.0]
[1778999565296,82.1,78068.81,21.3,0.0,0.0,0.0]
[1778999570331,82.1,78068.86,21.3,0.0,0.0,0.0]
[1778999577380,82.1,78068.04,21.3,0.0,0.0,0.0]
[1778999582415,82.1,78066.71,21.3,0.0,0.0,0.0]
[1778999588457,82.1,78066.86,21.3,0.0,0.0,0.0]
[1778999593492,82.1,78067.06,21.3,0.0,0.0,0.0]
[1778999600542,82.1,78067.17,21.3,0.0,0.0,0.0]
[1778999605577,82.1,78067.34,21.3,0.0,0.0,0.0]
[1778999610612,82.1,78067.4,21.3,0.0,0.0,0.0]
[1778999611619,82.1,78067.34,21.3,0.0,0.0,0.0]
[1778999616654,82.1,78067.33,21.3,0.0,0.0,0.0]
[1778999623703,82.1,78067.12,21.3,0.0,0.0,0.0]
[1778999631759,82.1,78067.24,21.3,0.0,0.0,0.0]
[1778999633773,82.1,78071.87,21.3,0.0,0.0,0.0]
[1778999638810,82.1,78073.56,21.3,0.0,0.0,0.0]
[1778999643845,82.1,78075.67,21.3,0.0,0.0,0.0]
[1778999648880,82.1,78076.51,21.3,0.0,0.0,0.0]
[1778999653915,82.1,78075.28,21.3,0.0,0.0,0.0]
[1778999658954,82.1,78072.33,21.3,0.0,0.0,0.0]
[1778999660968,82.1,78069.2,21.3,0.0,0.0,0.0]
[1778999666009,82.1,78067.86,21.3,0.0,0.0,0.0]
[1778999675074,82.1,78067.85,21.3,0.0,0.0,0.0]
[1778999680109,82.1,78073.94,21.3,0.0,0.0,0.0]
[1778999681116,82.1,78076.82,21.3,0.0,0.0,0.0]
[1778999686151,82.1,78078.68,21.3,0.0,0.0,0.0]
[1778999693200,82.1,78078.79,21.3,0.0,0.0,0.0]
[1778999698235,82.1,78078.74,21.3,0.0,0.0,0.0]
[1778999705284,82.1,78078.82,21.3,0.0,0.0,0.0]
[1778999711327,82.1,78078.75,21.3,0.0,0.0,0.0]
[1778999716362,82.1,78078.6,21.3,0.0,0.0,0.0]
[1778999721397,82.1,78078.5,21.3,0.0,0.0,0.0]
[1778999726432,82.1,78078.64,21.3,0.0,0.0,0.0]
[1778999730460,82.1,78082.09,21.3,0.0,0.0,0.0]
[1778999731467,82.1,78082.72,21.3,0.0,0.0,0.0]
[1778999736503,82.1,78083.18,21.3,0.0,0.0,0.0]
[1778999750601,82.1,78083.72,21.3,0.0,0.0,0.0]
[1778999755636,82.1,78084.0,21.3,0.0,0.0,0.0]
[1778999760671,82.1,78087.04,21.3,0.0,0.0,0.0]
[1778999766713,82.1,78088.96,21.3,0.0,0.0,0.0]
[1778999772755,82.1,78092.62,21.3,0.0,0.0,0.0]
[1778999773762,82.1,78096.77,21.3,0.0,0.0,0.0]
[1778999778798,82.1,78098.71,21.3,0.0,0.0,0.0]
[1778999783832,82.1,78096.5,21.3,0.0,0.0,0.0]
[1778999788867,82.1,78096.24,21.3,0.0,0.0,0.0]
[1778999791888,82.1,78096.43,21.3,0.0,0.0,0.0]
[1778999797930,82.1,78096.46,21.3,0.0,0.0,0.0]
[1778999801958,82.1,78091.65,21.3,0.0,0.0,0.0]
[1778999806993,82.1,78091.65,21.3,0.0,0.0,0.0]
[1778999816056,82.1,78091.75,21.3,0.0,0.0,0.0]
[1778999824114,82.1,78091.25,21.3,0.0,0.0,0.0]
[1778999832172,82.1,78091.31,21.3,0.0,0.0,0.0]
[1778999837207,82.1,78091.31,21.3,0.0,0.0,0.0]
[1778999843249,82.1,78091.29,21.3,0.0,0.0,0.0]
[1778999852312,82.1,78091.75,21.3,0.0,0.0,0.0]
[1778999857347,82.1,78092.05,21.3,0.0,0.0,0.0]
[1778999869431,82.1,78092.23,21.3,0.0,0.0,0.0]
[1778999879501,82.1,78091.85,21.3,0.0,0.0,0.0]
[1778999885543,82.1,78091.57,21.3,0.0,0.0,0.0]
[1778999891585,82.1,78091.48,21.3,0.0,0.0,0.0]
[1778999896621,82.1,78090.86,21.3,0.0,0.0,0.0]
[1778999901656,82.1,78091.15,21.3,0.0,0.0,0.0]
[1778999906691,82.1,78089.93,21.3,0.0,0.0,0.0]
[1778999911608,82.1,78089.0,21.3,0.0,0.0,0.0]
[1778999911726,82.1,78089.04,21.3,0.0,0.0,0.0]
[1778999912686,82.1,78089.04,21.3,0.0,0.0,0.0]
[1778999922804,82.1,78088.58,21.3,0.0,0.0,0.0]
[1778999930860,82.1,78089.18,21.3,0.0,0.0,0.0]
[1778999935895,82.1,78088.03,21.3,0.0,0.0,0.0]
[1778999940930,82.1,78088.28,21.3,0.0,0.0,0.0]
[1778999946972,82.1,78088.36,21.3,0.0,0.0,0.0]
[1778999952008,82.1,78088.45,21.3,0.0,0.0,0.0]
[1778999964092,82.1,78088.93,21.3,0.0,0.0,0.0]
[1778999969127,82.1,78089.56,21.3,0.0,0.0,0.0]
[1778999971141,82.1,78089.59,21.3,0.0,0.0,0.0]
[1778999976176,82.1,78088.93,21.3,0.0,0.0,0.0]
[1778999985239,82.1,78086.15,21.3,0.0,0.0,0.0]
[1778999987253,82.1,78082.86,21.3,0.0,0.0,0.0]
[1778999997323,82.1,78081.4,21.3,0.0,0.0,0.0]
[1779000002358,82.1,78080.09,21.3,0.0,0.0,0.0]
[1779000005379,82.1,78073.1,21.3,0.0,0.0,0.0]
[1779000008400,82.1,78070.39,21.3,0.0,0.0,0.0]
[1779000013435,82.1,78069.74,21.3,0.0,0.0,0.0]
[1779000018470,82.1,78069.97,21.3,0.0,0.0,0.0]
[1779000022185,82.1,78069.63,21.3,0.0,0.0,0.0]
[1779000036596,82.1,78069.89,21.3,0.0,0.0,0.0]
[1779000043645,82.1,78070.4,21.3,0.0,0.0,0.0]
[1779000047673,82.1,78067.02,21.3,0.0,0.0,0.0]
[1779000052708,82.1,78066.94,21.3,0.0,0.0,0.0]
[1779000057743,82.1,78066.78,21.3,0.0,0.0,0.0]
[1779000062778,82.1,78066.85,21.3,0.0,0.0,0.0]
[1779000067813,82.1,78064.96,21.3,0.0,0.0,0.0]
[1779000068864,82.1,78064.96,21.3,0.0,0.0,0.0]
[1779000076876,82.1,78066.14,21.3,0.0,0.0,0.0]
[1779000081913,82.1,78066.13,21.3,0.0,0.0,0.0]
[1779000087953,82.1,78066.18,21.3,0.0,0.0,0.0]
[1779000095007,82.1,78067.96,21.3,0.0,0.0,0.0]
[1779000102051,82.1,78068.94,21.3,0.0,0.0,0.0]
[1779000107086,82.1,78068.48,21.3,0.0,0.0,0.0]
[1779000111114,82.1,78064.37,21.3,0.0,0.0,0.0]
[1779000112121,82.1,78061.37,21.3,0.0,0.0,0.0]
[1779000117156,82.1,78061.18,21.3,0.0,0.0,0.0]
[1779000122191,82.1,78061.16,21.3,0.0,0.0,0.0]
[1779000129240,82.1,78058.6,21.3,0.0,0.0,0.0]
[1779000133268,82.1,78055.09,21.3,0.0,0.0,0.0]
[1779000134275,82.1,78050.55,21.3,0.0,0.0,0.0]
[1779000139310,82.1,78047.34,21.3,0.0,0.0,0.0]
[1779000141324,82.1,78044.5,21.3,0.0,0.0,0.0]
[1779000146359,82.1,78044.31,21.3,0.0,0.0,0.0]
[1779000151394,82.1,78043.58,21.3,0.0,0.0,0.0]
[1779000155422,82.1,78039.03,21.3,0.0,0.0,0.0]
[1779000157436,82.1,78035.24,21.3,0.0,0.0,0.0]
[1779000165492,82.1,78035.86,21.3,0.0,0.0,0.0]
[1779000170527,82.1,78035.6,21.3,0.0,0.0,0.0]
[1779000172541,82.1,78032.11,21.3,0.0,0.0,0.0]
[1779000174555,82.1,78029.0,21.3,0.0,0.0,0.0]
[1779000179590,82.1,78027.94,21.3,0.0,0.0,0.0]
[1779000187651,82.1,78027.03,21.3,0.0,0.0,0.0]
[1779000192686,82.1,78026.42,21.3,0.0,0.0,0.0]
[1779000196714,82.1,78022.64,21.3,0.0,0.0,0.0]
[1779000198728,82.1,78020.04,21.3,0.0,0.0,0.0]
[1779000201749,82.1,78024.75,21.3,0.0,0.0,0.0]
[1779000206784,82.1,78025.59,21.3,0.0,0.0,0.0]
[1779000208798,82.1,78029.33,21.3,0.0,0.0,0.0]
[1779000211819,82.1,78029.4,21.3,0.0,0.0,0.0]
[1779000216855,82.1,78029.22,21.3,0.0,0.0,0.0]
[1779000218869,82.1,78024.48,21.3,0.0,0.0,0.0]
[1779000221890,82.1,78021.43,21.3,0.0,0.0,0.0]
[1779000226925,82.1,78021.24,21.3,0.0,0.0,0.0]
[1779000231960,82.1,78021.14,21.3,0.0,0.0,0.0]
[1779000236995,82.1,78020.78,21.3,0.0,0.0,0.0]
[1779000242030,82.1,78020.32,21.3,0.0,0.0,0.0]
[1779000247065,82.1,78020.53,21.3,0.0,0.0,0.0]
[1779000252100,82.1,78020.6,21.3,0.0,0.0,0.0]
[1779000258142,82.1,78020.51,21.3,0.0,0.0,0.0]
[1779000263177,82.1,78020.81,21.3,0.0,0.0,0.0]
[1779000269219,82.1,78020.84,21.3,0.0,0.0,0.0]
[1779000272240,82.1,78020.92,21.3,0.0,0.0,0.0]
[1779000277275,82.1,78020.81,21.3,0.0,0.0,0.0]
[1779000283317,82.1,78020.77,21.3,0.0,0.0,0.0]
[1779000288352,82.1,78020.96,21.3,0.0,0.0,0.0]
[1779000293387,82.1,78020.96,21.3,0.0,0.0,0.0]
[1779000298422,82.1,78020.99,21.3,0.0,0.0,0.0]
[1779000303458,82.1,78020.49,21.3,0.0,0.0,0.0]
[1779000309502,82.1,78021.02,21.3,0.0,0.0,0.0]
[1779000313531,82.1,78023.71,21.3,0.0,0.0,0.0]
[1779000318566,82.1,78024.04,21.3,0.0,0.0,0.0]
[1779000323601,82.1,78024.15,21.3,0.0,0.0,0.0]
[1779000328636,82.1,78023.87,21.3,0.0,0.0,0.0]
[1779000331661,82.1,78023.98,21.3,0.0,0.0,0.0]
[1779000333675,82.1,78028.32,21.3,0.0,0.0,0.0]
[1779000341731,82.1,78029.35,21.3,0.0,0.0,0.0]
[1779000346766,82.1,78031.93,21.3,0.0,0.0,0.0]
[1779000352808,82.1,78032.3,21.3,0.0,0.0,0.0]
[1779000358850,82.1,78033.17,21.3,0.0,0.0,0.0]
[1779000365900,82.1,78033.28,21.3,0.0,0.0,0.0]
[1779000373956,82.1,78033.06,21.3,0.0,0.0,0.0]
[1779000383019,82.1,78033.2,21.3,0.0,0.0,0.0]
[1779000390071,82.1,78033.02,21.3,0.0,0.0,0.0]
[1779000392085,82.1,78033.23,21.3,0.0,0.0,0.0]
[1779000392471,82.1,78033.23,21.3,0.0,0.0,0.0]
[1779000399134,82.1,78032.98,21.3,0.0,0.0,0.0]
[1779000404169,82.1,78033.44,21.3,0.0,0.0,0.0]
[1779000405176,82.1,78036.23,21.3,0.0,0.0,0.0]
[1779000410211,82.1,78038.74,21.3,0.0,0.0,0.0]
[1779000416253,82.1,78038.72,21.3,0.0,0.0,0.0]
[1779000421288,82.1,78036.25,21.3,0.0,0.0,0.0]
[1779000426323,82.1,78035.43,21.3,0.0,0.0,0.0]
[1779000431358,82.1,78035.28,21.3,0.0,0.0,0.0]
[1779000436395,82.1,78034.99,21.3,0.0,0.0,0.0]
[1779000438996,82.1,78035.2,21.3,0.0,0.0,0.0]
[1779000443444,82.1,78031.69,21.3,0.0,0.0,0.0]
[1779000447472,82.1,78028.65,21.3,0.0,0.0,0.0]
[1779000453515,82.1,78028.04,21.3,0.0,0.0,0.0]
[1779000455340,82.1,78028.07,21.3,0.0,0.0,0.0]
[1779000456377,82.1,78028.07,21.3,0.0,0.0,0.0]
[1779000462632,82.1,78027.8,21.3,0.0,0.0,0.0]
[1779000467667,82.1,78027.46,21.3,0.0,0.0,0.0]
[1779000473709,82.1,78027.56,21.3,0.0,0.0,0.0]
[1779000479751,82.1,78026.73,21.3,0.0,0.0,0.0]
[1779000485793,82.1,78028.93,21.3,0.0,0.0,0.0]
[1779000487807,82.1,78032.03,21.3,0.0,0.0,0.0]
[1779000492842,82.1,78032.34,21.3,0.0,0.0,0.0]
[1779000497882,82.1,78033.01,21.3,0.0,0.0,0.0]
[1779000502916,82.1,78034.04,21.3,0.0,0.0,0.0]
[1779000516009,82.1,78032.79,21.3,0.0,0.0,0.0]
[1779000522605,82.1,78033.25,21.3,0.0,0.0,0.0]
[1779000522840,82.1,78033.25,21.3,0.0,0.0,0.0]
[1779000528091,82.1,78033.05,21.3,0.0,0.0,0.0]
[1779000533126,82.1,78033.02,21.3,0.0,0.0,0.0]
[1779000538161,82.1,78033.73,21.3,0.0,0.0,0.0]
[1779000543196,82.1,78034.43,21.3,0.0,0.0,0.0]
[1779000548231,82.1,78035.46,21.3,0.0,0.0,0.0]
[1779000559308,82.1,78035.28,21.3,0.0,0.0,0.0]
[1779000568371,82.1,78035.58,21.3,0.0,0.0,0.0]
[1779000571392,82.1,78035.67,21.3,0.0,0.0,0.0]
[1779000576427,82.1,78035.7,21.3,0.0,0.0,0.0]
[1779000581462,82.1,78035.64,21.3,0.0,0.0,0.0]
[1779000587504,82.1,78035.82,21.3,0.0,0.0,0.0]
[1779000592539,82.1,78032.96,21.3,0.0,0.0,0.0]
[1779000597574,82.1,78033.53,21.3,0.0,0.0,0.0]
[1779000602613,82.1,78036.52,21.3,0.0,0.0,0.0]
[1779000607648,82.1,78038.12,21.3,0.0,0.0,0.0]
[1779000612683,82.1,78039.21,21.3,0.0,0.0,0.0]
[1779000617719,82.1,78039.98,21.3,0.0,0.0,0.0]
[1779000623761,82.1,78040.65,21.3,0.0,0.0,0.0]
[1779000629803,82.1,78040.73,21.3,0.0,0.0,0.0]
[1779000631817,82.1,78040.73,21.3,0.0,0.0,0.0]
[1779000636854,82.1,78040.74,21.3,0.0,0.0,0.0]
[1779000639876,82.1,78043.62,21.3,0.0,0.0,0.0]
[1779000644911,82.1,78044.41,21.3,0.0,0.0,0.0]
[1779000649946,82.1,78044.61,21.3,0.0,0.0,0.0]
[1779000654981,82.1,78044.6,21.3,0.0,0.0,0.0]
[1779000660028,82.1,78044.6,21.3,0.0,0.0,0.0]
[1779000665063,82.1,78044.72,21.3,0.0,0.0,0.0]
[1779000668084,82.1,78047.75,21.3,0.0,0.0,0.0]
[1779000673119,82.1,78048.21,21.3,0.0,0.0,0.0]
[1779000687217,82.1,78047.8,21.3,0.0,0.0,0.0]
[1779000693259,82.1,78047.77,21.3,0.0,0.0,0.0]
[1779000698294,82.1,78047.98,21.3,0.0,0.0,0.0]
[1779000703329,82.1,78047.96,21.3,0.0,0.0,0.0]
[1779000708373,82.1,78048.05,21.3,0.0,0.0,0.0]
[1779000713408,82.1,78048.42,21.3,0.0,0.0,0.0]
[1779000719450,82.1,78050.28,21.3,0.0,0.0,0.0]
[1779000724485,82.1,78050.25,21.3,0.0,0.0,0.0]
[1779000729526,82.1,78050.84,21.3,0.0,0.0,0.0]
[1779000734561,82.1,78050.97,21.3,0.0,0.0,0.0]
[1779000739596,82.1,78051.05,21.3,0.0,0.0,0.0]
[1779000744632,82.1,78051.01,21.3,0.0,0.0,0.0]
[1779000749666,82.1,78050.8,21.3,0.0,0.0,0.0]
[1779000757722,82.1,78050.79,21.3,0.0,0.0,0.0]
[1779000762757,82.1,78050.72,21.3,0.0,0.0,0.0]
[1779000767792,82.1,78050.79,21.3,0.0,0.0,0.0]
[1779000772827,82.1,78051.09,21.3,0.0,0.0,0.0]
[1779000778869,82.1,78051.14,21.3,0.0,0.0,0.0]
[1779000783904,82.1,78051.24,21.3,0.0,0.0,0.0]
[1779000788939,82.1,78051.22,21.3,0.0,0.0,0.0]
[1779000793974,82.1,78051.32,21.3,0.0,0.0,0.0]
[1779000799011,82.1,78051.08,21.3,0.0,0.0,0.0]
[1779000804046,82.1,78051.07,21.3,0.0,0.0,0.0]
[1779000809081,82.1,78051.0,21.3,0.0,0.0,0.0]
[1779000811095,82.1,78051.07,21.3,0.0,0.0,0.0]
[1779000816130,82.1,78051.07,21.3,0.0,0.0,0.0]
[1779000821165,82.1,78051.04,21.3,0.0,0.0,0.0]
[1779000826200,82.1,78051.09,21.3,0.0,0.0,0.0]
[1779000831235,82.1,78051.04,21.3,0.0,0.0,0.0]
[1779000836270,82.1,78051.04,21.3,0.0,0.0,0.0]
[1779000841305,82.1,78051.17,21.3,0.0,0.0,0.0]
[1779000846340,82.1,78052.11,21.3,0.0,0.0,0.0]
[1779000851375,82.1,78052.25,21.3,0.0,0.0,0.0]
[1779000852382,82.1,78058.64,21.3,0.0,0.0,0.0]
[1779000853389,82.1,78070.21,21.3,0.0,0.0,0.0]
[1779000861445,82.1,78073.19,21.3,0.0,0.0,0.0]
[1779000866480,82.1,78076.34,21.3,0.0,0.0,0.0]
[1779000871515,82.1,78077.63,21.3,0.0,0.0,0.0]
[1779000883599,82.1,78077.99,21.3,0.0,0.0,0.0]
[1779000888634,82.1,78076.8,21.3,0.0,0.0,0.0]
[1779000894676,82.1,78076.21,21.3,0.0,0.0,0.0]
[1779000901725,82.1,78070.22,21.3,0.0,0.0,0.0]
[1779000905753,82.1,78067.67,21.3,0.0,0.0,0.0]
[1779000910788,82.1,78068.4,21.3,0.0,0.0,0.0]
[1779000915823,82.1,78067.79,21.3,0.0,0.0,0.0]
[1779000921867,82.1,78066.49,21.3,0.0,0.0,0.0]
[1779000922872,82.1,78062.33,21.3,0.0,0.0,0.0]
[1779000923879,82.1,78059.4,21.3,0.0,0.0,0.0]
[1779000928914,82.1,78059.07,21.3,0.0,0.0,0.0]
[1779000931935,82.1,78059.64,21.3,0.0,0.0,0.0]
[1779000937977,82.1,78059.56,21.3,0.0,0.0,0.0]
[1779000943013,82.1,78058.1,21.3,0.0,0.0,0.0]
[1779000948047,82.1,78059.36,21.3,0.0,0.0,0.0]
[1779000954089,82.1,78059.24,21.3,0.0,0.0,0.0]
[1779000959129,82.1,78058.99,21.3,0.0,0.0,0.0]
[1779000964164,82.1,78058.77,21.3,0.0,0.0,0.0]
[1779000969199,82.1,78058.88,21.3,0.0,0.0,0.0]
[1779000974234,82.1,78057.15,21.3,0.0,0.0,0.0]
[1779000979269,82.1,78057.12,21.3,0.0,0.0,0.0]
[1779000984304,82.1,78057.12,21.3,0.0,0.0,0.0]
[1779000989339,82.1,78057.1,21.3,0.0,0.0,0.0]
[1779000991353,82.1,78057.1,21.3,0.0,0.0,0.0]
[1779000996388,82.1,78057.17,21.3,0.0,0.0,0.0]
[1779001001423,82.1,78057.15,21.3,0.0,0.0,0.0]
[1779001006458,82.1,78057.14,21.3,0.0,0.0,0.0]
[1779001012500,82.1,78056.87,21.3,0.0,0.0,0.0]
[1779001017536,82.1,78056.87,21.3,0.0,0.0,0.0]
[1779001022571,82.1,78056.87,21.3,0.0,0.0,0.0]
[1779001027606,82.1,78056.94,21.3,0.0,0.0,0.0]
[1779001033648,82.1,78056.83,21.3,0.0,0.0,0.0]
[1779001035662,82.1,78061.27,21.3,0.0,0.0,0.0]
[1779001036669,82.1,78065.2,21.3,0.0,0.0,0.0]
[1779001038683,82.1,78068.0,21.3,0.0,0.0,0.0]
[1779001043718,82.1,78069.8,21.3,0.0,0.0,0.0]
[1779001045732,82.1,78073.28,21.3,0.0,0.0,0.0]
[1779001052781,82.1,78074.67,21.3,0.0,0.0,0.0]
[1779001057816,82.1,78073.91,21.3,0.0,0.0,0.0]
[1779001063858,82.1,78073.93,21.3,0.0,0.0,0.0]
[1779001073928,82.1,78073.78,21.3,0.0,0.0,0.0]
[1779001078963,82.1,78073.71,21.3,0.0,0.0,0.0]
[1779001083998,82.1,78073.66,21.3,0.0,0.0,0.0]
[1779001089033,82.1,78072.97,21.3,0.0,0.0,0.0]
[1779001094068,82.1,78073.12,21.3,0.0,0.0,0.0]
[1779001099103,82.1,78073.12,21.3,0.0,0.0,0.0]
[1779001107159,82.1,78073.16,21.3,0.0,0.0,0.0]
[1779001111187,82.1,78073.12,21.3,0.0,0.0,0.0]
[1779001119243,82.1,78073.09,21.3,0.0,0.0,0.0]
[1779001123271,82.1,78076.14,21.3,0.0,0.0,0.0]
[1779001131327,82.1,78076.19,21.3,0.0,0.0,0.0]
[1779001133604,82.1,78076.19,21.3,0.0,0.0,0.0]
[1779001133684,82.1,78076.19,21.3,0.0,0.0,0.0]
[1779001141397,82.1,78076.7,21.3,0.0,0.0,0.0]
[1779001148446,82.1,78077.72,21.3,0.0,0.0,0.0]
[1779001155495,82.1,78077.73,21.3,0.0,0.0,0.0]
[1779001160530,82.1,78078.83,21.3,0.0,0.0,0.0]
[1779001165565,82.1,78078.76,21.3,0.0,0.0,0.0]
[1779001171607,82.1,78078.73,21.3,0.0,0.0,0.0]
[1779001177649,82.1,78079.67,21.3,0.0,0.0,0.0]
[1779001182684,82.1,78079.6,21.3,0.0,0.0,0.0]
[1779001192754,82.1,78079.6,21.3,0.0,0.0,0.0]
[1779001197789,82.1,78079.7,21.3,0.0,0.0,0.0]
[1779001200845,82.1,78079.61,21.3,0.0,0.0,0.0]
[1779001201817,82.1,78082.2,21.3,0.0,0.0,0.0]
[1779001203831,82.1,78085.27,21.3,0.0,0.0,0.0]
[1779001209873,82.1,78085.48,21.3,0.0,0.0,0.0]
[1779001214908,82.1,78087.38,21.3,0.0,0.0,0.0]
[1779001219943,82.1,78088.06,21.3,0.0,0.0,0.0]
[1779001224978,82.1,78087.94,21.3,0.0,0.0,0.0]
[1779001231020,82.1,78087.87,21.3,0.0,0.0,0.0]
[1779001236055,82.1,78085.53,21.3,0.0,0.0,0.0]
[1779001243104,82.1,78085.93,21.3,0.0,0.0,0.0]
[1779001248139,82.1,78085.99,21.3,0.0,0.0,0.0]
[1779001253175,82.1,78085.95,21.3,0.0,0.0,0.0]
[1779001260224,82.1,78083.67,21.3,0.0,0.0,0.0]
[1779001261231,82.1,78078.89,21.3,0.0,0.0,0.0]
[1779001262238,82.1,78075.62,21.3,0.0,0.0,0.0]
[1779001264252,82.1,78073.26,21.3,0.0,0.0,0.0]
[1779001269287,82.1,78074.66,21.3,0.0,0.0,0.0]
[1779001274322,82.1,78073.99,21.3,0.0,0.0,0.0]
[1779001279357,82.1,78074.61,21.3,0.0,0.0,0.0]
[1779001290434,82.1,78074.27,21.3,0.0,0.0,0.0]
[1779001291441,82.1,78074.28,21.3,0.0,0.0,0.0]
[1779001296476,82.1,78075.11,21.3,0.0,0.0,0.0]
[1779001301512,82.1,78074.34,21.3,0.0,0.0,0.0]
[1779001306546,82.1,78073.49,21.3,0.0,0.0,0.0]
[1779001311581,82.1,78073.13,21.3,0.0,0.0,0.0]
[1779001316616,82.1,78072.94,21.3,0.0,0.0,0.0]
[1779001323665,82.1,78072.96,21.3,0.0,0.0,0.0]
[1779001327693,82.1,78068.46,21.3,0.0,0.0,0.0]
[1779001334742,82.1,78067.93,21.3,0.0,0.0,0.0]
[1779001336756,82.1,78064.56,21.3,0.0,0.0,0.0]
[1779001340785,82.1,78061.68,21.3,0.0,0.0,0.0]
[1779001345820,82.1,78061.31,21.3,0.0,0.0,0.0]
[1779001357904,82.1,78060.04,21.3,0.0,0.0,0.0]
[1779001362939,82.1,78059.33,21.3,0.0,0.0,0.0]
[1779001367974,82.1,78058.93,21.3,0.0,0.0,0.0]
[1779001373009,82.1,78058.94,21.3,0.0,0.0,0.0]
[1779001380058,82.1,78059.69,21.3,0.0,0.0,0.0]
[1779001386100,82.1,78059.31,21.3,0.0,0.0,0.0]
[1779001391136,82.1,78058.83,21.3,0.0,0.0,0.0]
[1779001396171,82.1,78058.54,21.3,0.0,0.0,0.0]
[1779001401206,82.1,78058.47,21.3,0.0,0.0,0.0]
[1779001406241,82.1,78059.38,21.3,0.0,0.0,0.0]
[1779001408255,82.1,78061.63,21.3,0.0,0.0,0.0]
[1779001411276,82.1,78063.52,21.3,0.0,0.0,0.0]
[1779001416311,82.1,78064.02,21.3,0.0,0.0,0.0]
[1779001419332,82.1,78069.27,21.3,0.0,0.0,0.0]
[1779001420339,82.1,78075.07,21.3,0.0,0.0,0.0]
[1779001422353,82.1,78078.55,21.3,0.0,0.0,0.0]
[1779001427388,82.1,78079.24,21.3,0.0,0.0,0.0]
[1779001432423,82.1,78080.31,21.3,0.0,0.0,0.0]
[1779001437458,82.1,78078.74,21.3,0.0,0.0,0.0]
[1779001440479,82.1,78076.51,21.3,0.0,0.0,0.0]
[1779001445515,82.1,78076.51,21.3,0.0,0.0,0.0]
[1779001450550,82.1,78077.03,21.3,0.0,0.0,0.0]
[1779001455585,82.1,78078.34,21.3,0.0,0.0,0.0]
[1779001460620,82.1,78077.7,21.3,0.0,0.0,0.0]
[1779001465655,82.1,78076.97,21.3,0.0,0.0,0.0]
[1779001470690,82.1,78077.68,21.3,0.0,0.0,0.0]
[1779001471698,82.1,78077.48,21.3,0.0,0.0,0.0]
[1779001476732,82.1,78076.23,21.3,0.0,0.0,0.0]
[1779001481767,82.1,78075.19,21.3,0.0,0.0,0.0]
[1779001486802,82.1,78075.4,21.3,0.0,0.0,0.0]
[1779001491837,82.1,78076.49,21.3,0.0,0.0,0.0]
[1779001492844,82.1,78074.29,21.3,0.0,0.0,0.0]
[1779001497879,82.1,78074.36,21.3,0.0,0.0,0.0]
[1779001501907,82.1,78068.54,21.3,0.0,0.0,0.0]
[1779001506942,82.1,78067.54,21.3,0.0,0.0,0.0]
[1779001511977,82.1,78066.94,21.3,0.0,0.0,0.0]
[1779001517012,82.1,78067.22,21.3,0.0,0.0,0.0]
[1779001524061,82.1,78066.73,21.3,0.0,0.0,0.0]
[1779001527082,82.1,78062.76,21.3,0.0,0.0,0.0]
[1779001528089,82.1,78057.52,21.3,0.0,0.0,0.0]
[1779001531110,82.1,78055.75,21.3,0.0,0.0,0.0]
[1779001536145,82.1,78054.83,21.3,0.0,0.0,0.0]
[1779001541180,82.1,78052.26,21.3,0.0,0.0,0.0]
[1779001546215,82.1,78052.51,21.3,0.0,0.0,0.0]
[1779001551250,82.1,78052.59,21.3,0.0,0.0,0.0]
[1779001556285,82.1,78052.56,21.3,0.0,0.0,0.0]
[1779001559306,82.1,78056.8,21.3,0.0,0.0,0.0]
[1779001564341,82.1,78056.1,21.3,0.0,0.0,0.0]
[1779001566355,82.1,78058.49,21.3,0.0,0.0,0.0]
[1779001571390,82.1,78059.0,21.3,0.0,0.0,0.0]
[1779001576426,82.1,78060.49,21.3,0.0,0.0,0.0]
[1779001581464,82.1,78060.09,21.3,0.0,0.0,0.0]
[1779001586496,82.1,78060.73,21.3,0.0,0.0,0.0]
[1779001589517,82.1,78064.31,21.3,0.0,0.0,0.0]
[1779001590524,82.1,78066.9,21.3,0.0,0.0,0.0]
[1779001591531,82.1,78066.55,21.3,0.0,0.0,0.0]
[1779001596566,82.1,78066.48,21.3,0.0,0.0,0.0]
[1779001602608,82.1,78066.09,21.3,0.0,0.0,0.0]
[1779001607643,82.1,78066.11,21.3,0.0,0.0,0.0]
[1779001612678,82.1,78066.01,21.3,0.0,0.0,0.0]
[1779001617713,82.1,78066.14,21.3,0.0,0.0,0.0]
[1779001622748,82.1,78065.69,21.3,0.0,0.0,0.0]
[1779001627784,82.1,78065.77,21.3,0.0,0.0,0.0]
[1779001632819,82.1,78065.67,21.3,0.0,0.0,0.0]
[1779001637854,82.1,78065.93,21.3,0.0,0.0,0.0]
[1779001642889,82.1,78065.86,21.3,0.0,0.0,0.0]
[1779001645910,82.1,78068.3,21.3,0.0,0.0,0.0]
[1779001650945,82.1,78069.34,21.3,0.0,0.0,0.0]
[1779001651952,82.1,78069.49,21.3,0.0,0.0,0.0]
[1779001656987,82.1,78071.47,21.3,0.0,0.0,0.0]
[1779001662022,82.1,78072.24,21.3,0.0,0.0,0.0]
[1779001667057,82.1,78073.1,21.3,0.0,0.0,0.0]
[1779001672092,82.1,78072.87,21.3,0.0,0.0,0.0]
[1779001683169,82.1,78073.03,21.3,0.0,0.0,0.0]
[1779001693240,82.1,78073.01,21.3,0.0,0.0,0.0]
[1779001698275,82.1,78072.98,21.3,0.0,0.0,0.0]
[1779001703317,82.1,78073.08,21.3,0.0,0.0,0.0]
[1779001708352,82.1,78073.12,21.3,0.0,0.0,0.0]
[1779001711373,82.1,78073.17,21.3,0.0,0.0,0.0]
[1779001717415,82.1,78072.75,21.3,0.0,0.0,0.0]
[1779001722450,82.1,78072.75,21.3,0.0,0.0,0.0]
[1779001727485,82.1,78073.32,21.3,0.0,0.0,0.0]
[1779001732520,82.1,78073.97,21.3,0.0,0.0,0.0]
[1779001737555,82.1,78073.91,21.3,0.0,0.0,0.0]
[1779001743597,82.1,78073.28,21.3,0.0,0.0,0.0]
[1779001749644,82.1,78073.78,21.3,0.0,0.0,0.0]
[1779001756694,82.1,78073.71,21.3,0.0,0.0,0.0]
[1779001764752,82.1,78074.26,21.3,0.0,0.0,0.0]
[1779001769786,82.1,78075.22,21.3,0.0,0.0,0.0]
[1779001771800,82.1,78075.44,21.3,0.0,0.0,0.0]
[1779001776837,82.1,78075.5,21.3,0.0,0.0,0.0]
[1779001781872,82.1,78075.26,21.3,0.0,0.0,0.0]
[1779001786907,82.1,78074.65,21.3,0.0,0.0,0.0]
[1779001791942,82.1,78075.37,21.3,0.0,0.0,0.0]
[1779001796977,82.1,78075.26,21.3,0.0,0.0,0.0]
[1779001799998,82.1,78070.49,21.3,0.0,0.0,0.0]
[1779001801005,82.1,78066.12,21.3,0.0,0.0,0.0]
[1779001806040,82.1,78065.45,21.3,0.0,0.0,0.0]
[1779001811078,82.1,78065.58,21.3,0.0,0.0,0.0]
[1779001816113,82.1,78065.16,21.3,0.0,0.0,0.0]
[1779001823162,82.1,78065.19,21.3,0.0,0.0,0.0]
[1779001828197,82.1,78064.05,21.3,0.0,0.0,0.0]
[1779001831218,82.1,78064.36,21.3,0.0,0.0,0.0]
[1779001836253,82.1,78064.82,21.3,0.0,0.0,0.0]
[1779001845316,82.1,78064.66,21.3,0.0,0.0,0.0]
[1779001848337,82.1,78068.34,21.3,0.0,0.0,0.0]
[1779001853372,82.1,78068.45,21.3,0.0,0.0,0.0]
[1779001858407,82.1,78068.47,21.3,0.0,0.0,0.0]
[1779001863442,82.1,78068.69,21.3,0.0,0.0,0.0]
[1779001868477,82.1,78068.61,21.3,0.0,0.0,0.0]
[1779001873512,82.1,78068.35,21.3,0.0,0.0,0.0]
[1779001880561,82.1,78066.83,21.3,0.0,0.0,0.0]
[1779001887610,82.1,78067.31,21.3,0.0,0.0,0.0]
[1779001889624,82.1,78064.75,21.3,0.0,0.0,0.0]
[1779001891638,82.1,78065.37,21.3,0.0,0.0,0.0]
[1779001898687,82.1,78065.49,21.3,0.0,0.0,0.0]
[1779001905736,82.1,78065.7,21.3,0.0,0.0,0.0]
[1779001910771,82.1,78067.89,21.3,0.0,0.0,0.0]
[1779001915806,82.1,78066.81,21.3,0.0,0.0,0.0]
[1779001921848,82.1,78066.83,21.3,0.0,0.0,0.0]
[1779001925876,82.1,78072.56,21.3,0.0,0.0,0.0]
[1779001926883,82.1,78077.69,21.3,0.0,0.0,0.0]
[1779001932925,82.1,78078.35,21.3,0.0,0.0,0.0]
[1779001937960,82.1,78078.7,21.3,0.0,0.0,0.0]
[1779001944002,82.1,78075.36,21.3,0.0,0.0,0.0]
[1779001948034,82.1,78072.91,21.3,0.0,0.0,0.0]
[1779001952063,82.1,78072.87,21.3,0.0,0.0,0.0]
[1779001957098,82.1,78071.19,21.3,0.0,0.0,0.0]
[1779001962133,82.1,78071.41,21.3,0.0,0.0,0.0]
[1779001968175,82.1,78071.85,21.3,0.0,0.0,0.0]
[1779001974217,82.1,78072.73,21.3,0.0,0.0,0.0]
[1779001979252,82.1,78072.74,21.3,0.0,0.0,0.0]
[1779001984287,82.1,78072.5,21.3,0.0,0.0,0.0]
[1779001989322,82.1,78072.65,21.3,0.0,0.0,0.0]
[1779001999392,82.1,78072.65,21.3,0.0,0.0,0.0]
[1779002004427,82.1,78074.33,21.3,0.0,0.0,0.0]
[1779002009462,82.1,78074.59,21.3,0.0,0.0,0.0]
[1779002011476,82.1,78073.73,21.3,0.0,0.0,0.0]
[1779002016512,82.1,78073.66,21.3,0.0,0.0,0.0]
[1779002021547,82.1,78073.74,21.3,0.0,0.0,0.0]
[1779002026582,82.1,78071.23,21.3,0.0,0.0,0.0]
[1779002027589,82.1,78069.11,21.3,0.0,0.0,0.0]
[1779002030610,82.1,78072.25,21.3,0.0,0.0,0.0]
[1779002035645,82.1,78074.22,21.3,0.0,0.0,0.0]
[1779002041687,82.1,78074.31,21.3,0.0,0.0,0.0]
[1779002048736,82.1,78073.67,21.3,0.0,0.0,0.0]
[1779002053771,82.1,78072.94,21.3,0.0,0.0,0.0]
[1779002060820,82.1,78072.6,21.3,0.0,0.0,0.0]
[1779002067870,82.1,78072.57,21.3,0.0,0.0,0.0]
[1779002071898,82.1,78072.43,21.3,0.0,0.0,0.0]
[1779002076933,82.1,78072.64,21.3,0.0,0.0,0.0]
[1779002081968,82.1,78072.6,21.3,0.0,0.0,0.0]
[1779002084989,82.1,78067.61,21.3,0.0,0.0,0.0]
[1779002087003,82.1,78065.36,21.3,0.0,0.0,0.0]
[1779002092038,82.1,78065.37,21.3,0.0,0.0,0.0]
[1779002097075,82.1,78065.67,21.3,0.0,0.0,0.0]
[1779002102110,82.1,78066.15,21.3,0.0,0.0,0.0]
[1779002107145,82.1,78065.58,21.3,0.0,0.0,0.0]
[1779002120237,82.1,78065.52,21.3,0.0,0.0,0.0]
[1779002129300,82.1,78065.35,21.3,0.0,0.0,0.0]
[1779002133328,82.1,78065.32,21.3,0.0,0.0,0.0]
[1779002139373,82.1,78061.8,21.3,0.0,0.0,0.0]
[1779002140380,82.1,78057.96,21.3,0.0,0.0,0.0]
[1779002145417,82.1,78056.42,21.3,0.0,0.0,0.0]
[1779002150452,82.1,78055.75,21.3,0.0,0.0,0.0]
[1779002159515,82.1,78055.65,21.3,0.0,0.0,0.0]
[1779002164550,82.1,78055.66,21.3,0.0,0.0,0.0]
[1779002169585,82.1,78055.44,21.3,0.0,0.0,0.0]
[1779002174624,82.1,78056.38,21.3,0.0,0.0,0.0]
[1779002180665,82.1,78055.55,21.3,0.0,0.0,0.0]
[1779002185700,82.1,78055.59,21.3,0.0,0.0,0.0]
[1779002194763,82.1,78055.55,21.3,0.0,0.0,0.0]
[1779002199798,82.1,78055.93,21.3,0.0,0.0,0.0]
[1779002204833,82.1,78054.24,21.3,0.0,0.0,0.0]
[1779002209868,82.1,78053.33,21.3,0.0,0.0,0.0]
[1779002214903,82.1,78054.4,21.3,0.0,0.0,0.0]
[1779002220945,82.1,78054.63,21.3,0.0,0.0,0.0]
[1779002232022,82.1,78054.0,21.3,0.0,0.0,0.0]
[1779002237058,82.1,78054.27,21.3,0.0,0.0,0.0]
[1779002242093,82.1,78053.83,21.3,0.0,0.0,0.0]
[1779002244107,82.1,78051.3,21.3,0.0,0.0,0.0]
[1779002249142,82.1,78051.1,21.3,0.0,0.0,0.0]
[1779002251156,82.1,78051.1,21.3,0.0,0.0,0.0]
[1779002258205,82.1,78051.13,21.3,0.0,0.0,0.0]
[1779002263240,82.1,78051.06,21.3,0.0,0.0,0.0]
[1779002268275,82.1,78049.42,21.3,0.0,0.0,0.0]
[1779002269282,82.1,78047.35,21.3,0.0,0.0,0.0]
[1779002274317,82.1,78047.99,21.3,0.0,0.0,0.0]
[1779002279353,82.1,78048.12,21.3,0.0,0.0,0.0]
[1779002284388,82.1,78048.23,21.3,0.0,0.0,0.0]
[1779002289425,82.1,78048.63,21.3,0.0,0.0,0.0]
[1779002295467,82.1,78048.15,21.3,0.0,0.0,0.0]
[1779002302516,82.1,78048.06,21.3,0.0,0.0,0.0]
[1779002307551,82.1,78045.7,21.3,0.0,0.0,0.0]
[1779002318631,82.1,78046.8,21.3,0.0,0.0,0.0]
[1779002323666,82.1,78046.72,21.3,0.0,0.0,0.0]
[1779002328701,82.1,78046.54,21.3,0.0,0.0,0.0]
[1779002333736,82.1,78046.58,21.3,0.0,0.0,0.0]
[1779002339779,82.1,78046.68,21.3,0.0,0.0,0.0]
[1779002340786,82.1,78040.79,21.3,0.0,0.0,0.0]
[1779002341793,82.1,78033.8,21.3,0.0,0.0,0.0]
[1779002342800,82.1,78031.82,21.3,0.0,0.0,0.0]
[1779002343807,82.1,78034.78,21.3,0.0,0.0,0.0]
[1779002344814,82.1,78039.46,21.3,0.0,0.0,0.0]
[1779002349849,82.1,78040.51,21.3,0.0,0.0,0.0]
[1779002354885,82.1,78040.77,21.3,0.0,0.0,0.0]
[1779002359920,82.1,78041.12,21.3,0.0,0.0,0.0]
[1779002363948,82.1,78039.2,21.3,0.0,0.0,0.0]
[1779002368983,82.1,78039.08,21.3,0.0,0.0,0.0]
[1779002372008,82.1,78039.19,21.3,0.0,0.0,0.0]
[1779002377042,82.1,78038.8,21.3,0.0,0.0,0.0]
[1779002380063,82.1,78036.36,21.3,0.0,0.0,0.0]
[1779002385098,82.1,78035.73,21.3,0.0,0.0,0.0]
[1779002390133,82.1,78035.34,21.3,0.0,0.0,0.0]
[1779002395168,82.1,78035.43,21.3,0.0,0.0,0.0]
[1779002400203,82.1,78034.0,21.3,0.0,0.0,0.0]
[1779002405238,82.1,78034.41,21.3,0.0,0.0,0.0]
[1779002410273,82.1,78034.42,21.3,0.0,0.0,0.0]
[1779002415308,82.1,78034.43,21.3,0.0,0.0,0.0]
[1779002420343,82.1,78034.35,21.3,0.0,0.0,0.0]
[1779002425378,82.1,78032.94,21.3,0.0,0.0,0.0]
[1779002430413,82.1,78033.01,21.3,0.0,0.0,0.0]
[1779002431420,82.1,78033.08,21.3,0.0,0.0,0.0]
[1779002437462,82.1,78033.4,21.3,0.0,0.0,0.0]
[1779002443504,82.1,78032.93,21.3,0.0,0.0,0.0]
[1779002448539,82.1,78036.67,21.3,0.0,0.0,0.0]
[1779002449546,82.1,78039.57,21.3,0.0,0.0,0.0]
[1779002451560,82.1,78042.95,21.3,0.0,0.0,0.0]
[1779002456595,82.1,78043.06,21.3,0.0,0.0,0.0]
[1779002461630,82.1,78042.93,21.3,0.0,0.0,0.0]
[1779002466665,82.1,78041.13,21.3,0.0,0.0,0.0]
[1779002471700,82.1,78040.97,21.3,0.0,0.0,0.0]
[1779002476737,82.1,78040.94,21.3,0.0,0.0,0.0]
[1779002481774,82.1,78040.26,21.3,0.0,0.0,0.0]
[1779002487816,82.1,78037.24,21.3,0.0,0.0,0.0]
[1779002489830,82.1,78034.63,21.3,0.0,0.0,0.0]
[1779002491844,82.1,78034.38,21.3,0.0,0.0,0.0]
[1779002496879,82.1,78033.82,21.3,0.0,0.0,0.0]
[1779002502921,82.1,78033.96,21.3,0.0,0.0,0.0]
[1779002507956,82.1,78034.65,21.3,0.0,0.0,0.0]
[1779002512991,82.1,78033.95,21.3,0.0,0.0,0.0]
[1779002518029,82.1,78034.28,21.3,0.0,0.0,0.0]
[1779002522057,82.1,78037.9,21.3,0.0,0.0,0.0]
[1779002527092,82.1,78037.05,21.3,0.0,0.0,0.0]
[1779002532127,82.1,78037.99,21.3,0.0,0.0,0.0]
[1779002537162,82.1,78037.76,21.3,0.0,0.0,0.0]
[1779002545218,82.1,78037.63,21.3,0.0,0.0,0.0]
[1779002550253,82.1,78037.54,21.3,0.0,0.0,0.0]
[1779002551260,82.1,78037.36,21.3,0.0,0.0,0.0]
[1779002564351,82.1,78037.51,21.3,0.0,0.0,0.0]
[1779002569386,82.1,78036.49,21.3,0.0,0.0,0.0]
[1779002574422,82.1,78035.09,21.3,0.0,0.0,0.0]
[1779002580466,82.1,78034.9,21.3,0.0,0.0,0.0]
[1779002585499,82.1,78034.85,21.3,0.0,0.0,0.0]
[1779002590534,82.1,78033.55,21.3,0.0,0.0,0.0]
[1779002596576,82.1,78033.08,21.3,0.0,0.0,0.0]
[1779002601611,82.1,78033.16,21.3,0.0,0.0,0.0]
[1779002607653,82.1,78033.89,21.3,0.0,0.0,0.0]
[1779002611681,82.1,78033.67,21.3,0.0,0.0,0.0]
[1779002614702,82.1,78036.69,21.3,0.0,0.0,0.0]
[1779002617723,82.1,78038.58,21.3,0.0,0.0,0.0]
[1779002626787,82.1,78038.23,21.3,0.0,0.0,0.0]
[1779002632829,82.1,78038.91,21.3,0.0,0.0,0.0]
[1779002638871,82.1,78040.49,21.3,0.0,0.0,0.0]
[1779002639878,82.1,78045.6,21.3,0.0,0.0,0.0]
[1779002640885,82.1,78050.07,21.3,0.0,0.0,0.0]
[1779002645924,82.1,78051.41,21.3,0.0,0.0,0.0]
[1779002650959,82.1,78051.66,21.3,0.0,0.0,0.0]
[1779002651966,82.1,78061.91,21.3,0.0,0.0,0.0]
[1779002652973,82.1,78067.67,21.3,0.0,0.0,0.0]
[1779002653980,82.1,78073.41,21.3,0.0,0.0,0.0]
[1779002659015,82.1,78073.28,21.3,0.0,0.0,0.0]
[1779002667072,82.1,78073.15,21.3,0.0,0.0,0.0]
[1779002671100,82.1,78074.6,21.3,0.0,0.0,0.0]
[1779002676135,82.1,78074.77,21.3,0.0,0.0,0.0]
[1779002681170,82.1,78075.12,21.3,0.0,0.0,0.0]
[1779002686205,82.1,78075.85,21.3,0.0,0.0,0.0]
[1779002691241,82.1,78075.58,21.3,0.0,0.0,0.0]
[1779002696276,82.1,78075.14,21.3,0.0,0.0,0.0]
[1779002701311,82.1,78075.83,21.3,0.0,0.0,0.0]
[1779002707354,82.1,78073.71,21.3,0.0,0.0,0.0]
[1779002710375,82.1,78075.49,21.3,0.0,0.0,0.0]
[1779002715410,82.1,78075.51,21.3,0.0,0.0,0.0]
[1779002716417,82.1,78079.72,21.3,0.0,0.0,0.0]
[1779002717424,82.1,78085.08,21.3,0.0,0.0,0.0]
[1779002720445,82.1,78086.84,21.3,0.0,0.0,0.0]
[1779002725480,82.1,78087.24,21.3,0.0,0.0,0.0]
[1779002730515,82.1,78096.93,21.3,0.0,0.0,0.0]
[1779002731522,82.1,78103.47,21.3,0.0,0.0,0.0]
[1779002735560,82.1,78100.16,21.3,0.0,0.0,0.0]
[1779002736567,82.1,78097.11,21.3,0.0,0.0,0.0]
[1779002737574,82.1,78099.34,21.3,0.0,0.0,0.0]
[1779002738581,82.1,78102.15,21.3,0.0,0.0,0.0]
[1779002745630,82.1,78102.68,21.3,0.0,0.0,0.0]
[1779002748652,82.1,78107.01,21.3,0.0,0.0,0.0]
[1779002749659,82.1,78109.96,21.3,0.0,0.0,0.0]
[1779002754694,82.1,78113.5,21.3,0.0,0.0,0.0]
[1779002760736,82.1,78112.74,21.3,0.0,0.0,0.0]
[1779002761743,82.1,78110.93,21.3,0.0,0.0,0.0]
[1779002762750,82.1,78108.19,21.3,0.0,0.0,0.0]
[1779002772820,82.1,78108.08,21.3,0.0,0.0,0.0]
[1779002777855,82.1,78107.29,21.3,0.0,0.0,0.0]
[1779002782890,82.1,78106.5,21.3,0.0,0.0,0.0]
[1779002786918,82.1,78104.71,21.3,0.0,0.0,0.0]
[1779002792961,82.1,78103.89,21.3,0.0,0.0,0.0]
[1779002797996,82.1,78106.18,21.3,0.0,0.0,0.0]
[1779002800010,82.1,78108.53,21.3,0.0,0.0,0.0]
[1779002805045,82.1,78109.45,21.3,0.0,0.0,0.0]
[1779002809074,82.1,78114.12,21.3,0.0,0.0,0.0]
[1779002815116,82.1,78114.86,21.3,0.0,0.0,0.0]
[1779002821158,82.1,78115.39,21.3,0.0,0.0,0.0]
[1779002826193,82.1,78115.98,21.3,0.0,0.0,0.0]
[1779002831228,82.1,78116.46,21.3,0.0,0.0,0.0]
[1779002836263,82.1,78116.03,21.3,0.0,0.0,0.0]
[1779002841298,82.1,78116.36,21.3,0.0,0.0,0.0]
[1779002846334,82.1,78116.75,21.3,0.0,0.0,0.0]
[1779002849354,82.1,78114.27,21.3,0.0,0.0,0.0]
[1779002851368,82.1,78113.05,21.3,0.0,0.0,0.0]
[1779002860432,82.1,78112.83,21.3,0.0,0.0,0.0]
[1779002862446,82.1,78109.87,21.3,0.0,0.0,0.0]
[1779002872516,82.1,78109.82,21.3,0.0,0.0,0.0]
[1779002877551,82.1,78109.89,21.3,0.0,0.0,0.0]
[1779002882586,82.1,78109.17,21.3,0.0,0.0,0.0]
[1779002884600,82.1,78105.2,21.3,0.0,0.0,0.0]
[1779002885607,82.1,78101.04,21.3,0.0,0.0,0.0]
[1779002890654,82.1,78100.7,21.3,0.0,0.0,0.0]
[1779002896696,82.1,78100.95,21.3,0.0,0.0,0.0]
[1779002902739,82.1,78102.15,21.3,0.0,0.0,0.0]
[1779002906766,82.1,78099.88,21.3,0.0,0.0,0.0]
[1779002911801,82.1,78099.92,21.3,0.0,0.0,0.0]
[1779002916836,82.1,78100.47,21.3,0.0,0.0,0.0]
[1779002921871,82.1,78100.23,21.3,0.0,0.0,0.0]
[1779002926906,82.1,78099.55,21.3,0.0,0.0,0.0]
[1779002932948,82.1,78100.08,21.3,0.0,0.0,0.0]
[1779002937983,82.1,78100.1,21.3,0.0,0.0,0.0]
[1779002943018,82.1,78101.35,21.3,0.0,0.0,0.0]
[1779002948053,82.1,78101.19,21.3,0.0,0.0,0.0]
[1779002953088,82.1,78101.67,21.3,0.0,0.0,0.0]
[1779002960137,82.1,78101.66,21.3,0.0,0.0,0.0]
[1779002962151,82.1,78098.97,21.3,0.0,0.0,0.0]
[1779002963158,82.1,78095.33,21.3,0.0,0.0,0.0]
[1779002972221,82.1,78094.14,21.3,0.0,0.0,0.0]
[1779002978263,82.1,78093.75,21.3,0.0,0.0,0.0]
[1779002983298,82.1,78093.55,21.3,0.0,0.0,0.0]
[1779002988333,82.1,78092.18,21.3,0.0,0.0,0.0]
[1779002993368,82.1,78092.8,21.3,0.0,0.0,0.0]
[1779002998403,82.1,78093.54,21.3,0.0,0.0,0.0]
[1779003002431,82.1,78097.98,21.3,0.0,0.0,0.0]
[1779003007466,82.1,78099.51,21.3,0.0,0.0,0.0]
[1779003012501,82.1,78098.96,21.3,0.0,0.0,0.0]
[1779003017540,82.1,78096.74,21.3,0.0,0.0,0.0]
[1779003022576,82.1,78096.88,21.3,0.0,0.0,0.0]
[1779003027611,82.1,78098.45,21.3,0.0,0.0,0.0]
[1779003031639,82.1,78098.48,21.3,0.0,0.0,0.0]
[1779003036674,82.1,78098.38,21.3,0.0,0.0,0.0]
[1779003042716,82.1,78099.8,21.3,0.0,0.0,0.0]
[1779003044985,82.1,78104.82,21.3,0.0,0.0,0.0]
[1779003050772,82.1,78105.37,21.3,0.0,0.0,0.0]
[1779003053793,82.1,78107.65,21.3,0.0,0.0,0.0]
[1779003057821,82.1,78105.64,21.3,0.0,0.0,0.0]
[1779003062858,82.1,78106.04,21.3,0.0,0.0,0.0]
[1779003067893,82.1,78106.38,21.3,0.0,0.0,0.0]
[1779003072928,82.1,78107.12,21.3,0.0,0.0,0.0]
[1779003073940,82.1,78112.8,21.3,0.0,0.0,0.0]
[1779003077000,82.1,78115.42,21.3,0.0,0.0,0.0]
[1779003080989,82.1,78122.58,21.3,0.0,0.0,0.0]
[1779003085017,82.1,78124.55,21.3,0.0,0.0,0.0]
[1779003089045,82.1,78127.21,21.3,0.0,0.0,0.0]
[1779003091059,82.1,78127.21,21.3,0.0,0.0,0.0]
[1779003096087,82.1,78128.75,21.3,0.0,0.0,0.0]
[1779003097088,82.1,78131.03,21.3,0.0,0.0,0.0]
[1779003102136,82.1,78131.03,21.3,0.0,0.0,0.0]
[1779003105157,82.1,78136.56,21.3,0.0,0.0,0.0]
[1779003110192,82.1,78136.98,21.3,0.0,0.0,0.0]
[1779003115227,82.1,78137.18,21.3,0.0,0.0,0.0]
[1779003117241,82.1,78140.35,21.3,0.0,0.0,0.0]
[1779003122276,82.1,78141.67,21.3,0.0,0.0,0.0]
[1779003127311,82.1,78142.2,21.3,0.0,0.0,0.0]
[1779003129325,82.1,78150.58,21.3,0.0,0.0,0.0]
[1779003134360,82.1,78151.11,21.3,0.0,0.0,0.0]
[1779003136374,82.1,78158.75,21.3,0.0,0.0,0.0]
[1779003142416,82.1,78158.96,21.3,0.0,0.0,0.0]
[1779003147452,82.1,78158.41,21.3,0.0,0.0,0.0]
[1779003151480,82.1,78158.23,21.3,0.0,0.0,0.0]
[1779003156515,82.1,78161.06,21.3,0.0,0.0,0.0]
[1779003161550,82.1,78160.77,21.3,0.0,0.0,0.0]
[1779003164572,82.1,78166.04,21.3,0.0,0.0,0.0]
[1779003168602,82.1,78168.76,21.3,0.0,0.0,0.0]
[1779003172629,82.1,78164.51,21.3,0.0,0.0,0.0]
[1779003176660,82.1,78161.92,21.3,0.0,0.0,0.0]
[1779003181695,82.1,78161.12,21.3,0.0,0.0,0.0]
[1779003186730,82.1,78161.39,21.3,0.0,0.0,0.0]
[1779003191765,82.1,78160.45,21.3,0.0,0.0,0.0]
[1779003192193,82.1,78155.92,21.3,0.0,0.0,0.0]
[1779003196800,82.1,78157.71,21.3,0.0,0.0,0.0]
[1779003201835,82.1,78157.61,21.3,0.0,0.0,0.0]
[1779003206873,82.1,78158.03,21.3,0.0,0.0,0.0]
[1779003211908,82.1,78156.86,21.3,0.0,0.0,0.0]
[1779003212915,82.1,78158.64,21.3,0.0,0.0,0.0]
[1779003216943,82.1,78160.6,21.3,0.0,0.0,0.0]
[1779003220971,82.1,78162.21,21.3,0.0,0.0,0.0]
[1779003226006,82.1,78161.96,21.3,0.0,0.0,0.0]
[1779003231041,82.1,78162.51,21.3,0.0,0.0,0.0]
[1779003236076,82.1,78163.07,21.3,0.0,0.0,0.0]
[1779003241111,82.1,78164.55,21.3,0.0,0.0,0.0]
[1779003246147,82.1,78164.21,21.3,0.0,0.0,0.0]
[1779003251181,82.1,78164.42,21.3,0.0,0.0,0.0]
[1779003256216,82.1,78165.24,21.3,0.0,0.0,0.0]
[1779003261251,82.1,78165.62,21.3,0.0,0.0,0.0]
[1779003266287,82.1,78166.38,21.3,0.0,0.0,0.0]
[1779003271276,82.1,78165.63,21.3,0.0,0.0,0.0]
[1779003276357,82.1,78167.94,21.3,0.0,0.0,0.0]
[1779003281392,82.1,78168.27,21.3,0.0,0.0,0.0]
[1779003286427,82.1,78168.12,21.3,0.0,0.0,0.0]
[1779003291462,82.1,78168.2,21.3,0.0,0.0,0.0]
[1779003296497,82.1,78170.4,21.3,0.0,0.0,0.0]
[1779003301532,82.1,78170.07,21.3,0.0,0.0,0.0]
[1779003306567,82.1,78169.71,21.3,0.0,0.0,0.0]
[1779003311604,82.1,78169.84,21.3,0.0,0.0,0.0]
[1779003312611,82.1,78161.66,21.3,0.0,0.0,0.0]
[1779003317646,82.1,78161.63,21.3,0.0,0.0,0.0]
[1779003323688,82.1,78161.46,21.3,0.0,0.0,0.0]
[1779003329730,82.1,78161.48,21.3,0.0,0.0,0.0]
[1779003331333,82.1,78161.48,21.3,0.0,0.0,0.0]
[1779003336779,82.1,78161.99,21.3,0.0,0.0,0.0]
[1779003341814,82.1,78161.95,21.3,0.0,0.0,0.0]
[1779003347856,82.1,78162.41,21.3,0.0,0.0,0.0]
[1779003348350,82.1,78160.93,21.3,0.0,0.0,0.0]
[1779003353355,82.1,78161.15,21.3,0.0,0.0,0.0]
[1779003358361,82.1,78161.56,21.3,0.0,0.0,0.0]
[1779003363971,82.1,78161.39,21.3,0.0,0.0,0.0]
[1779003364978,82.1,78164.12,21.3,0.0,0.0,0.0]
[1779003370013,82.1,78165.49,21.3,0.0,0.0,0.0]
[1779003375048,82.1,78165.76,21.3,0.0,0.0,0.0]
[1779003380083,82.1,78165.73,21.3,0.0,0.0,0.0]
[1779003385118,82.1,78164.35,21.3,0.0,0.0,0.0]
[1779003390153,82.1,78164.17,21.3,0.0,0.0,0.0]
[1779003391160,82.1,78164.17,21.3,0.0,0.0,0.0]
[1779003396196,82.1,78165.07,21.3,0.0,0.0,0.0]
[1779003397202,82.1,78166.77,21.3,0.0,0.0,0.0]
[1779003402238,82.1,78166.66,21.3,0.0,0.0,0.0]
[1779003407273,82.1,78167.01,21.3,0.0,0.0,0.0]
[1779003412308,82.1,78167.72,21.3,0.0,0.0,0.0]
[1779003417343,82.1,78168.21,21.3,0.0,0.0,0.0]
[1779003422378,82.1,78168.99,21.3,0.0,0.0,0.0]
[1779003424392,82.1,78170.98,21.3,0.0,0.0,0.0]
[1779003429427,82.1,78170.61,21.3,0.0,0.0,0.0]
[1779003432448,82.1,78172.1,21.3,0.0,0.0,0.0]
[1779003436476,82.1,78167.87,21.3,0.0,0.0,0.0]
[1779003440528,82.1,78160.3,21.3,0.0,0.0,0.0]
[1779003445563,82.1,78160.23,21.3,0.0,0.0,0.0]
[1779003450598,82.1,78160.36,21.3,0.0,0.0,0.0]
[1779003451605,82.1,78160.36,21.3,0.0,0.0,0.0]
[1779003456640,82.1,78162.26,21.3,0.0,0.0,0.0]
[1779003461675,82.1,78162.02,21.3,0.0,0.0,0.0]
[1779003464696,82.1,78149.76,21.3,0.0,0.0,0.0]
[1779003468725,82.1,78135.02,21.3,0.0,0.0,0.0]
[1779003473762,82.1,78135.21,21.3,0.0,0.0,0.0]
[1779003478797,82.1,78134.95,21.3,0.0,0.0,0.0]
[1779003483832,82.1,78134.44,21.3,0.0,0.0,0.0]
[1779003488867,82.1,78133.18,21.3,0.0,0.0,0.0]
[1779003493903,82.1,78133.24,21.3,0.0,0.0,0.0]
[1779003496924,82.1,78129.94,21.3,0.0,0.0,0.0]
[1779003500952,82.1,78123.62,21.3,0.0,0.0,0.0]
[1779003504980,82.1,78118.03,21.3,0.0,0.0,0.0]
[1779003509008,82.1,78114.34,21.3,0.0,0.0,0.0]
[1779003511491,82.1,78114.34,21.3,0.0,0.0,0.0]
[1779003517067,82.1,78114.22,21.3,0.0,0.0,0.0]
[1779003521095,82.1,78108.26,21.3,0.0,0.0,0.0]
[1779003526130,82.1,78107.0,21.3,0.0,0.0,0.0]
[1779003531165,82.1,78106.1,21.3,0.0,0.0,0.0]
[1779003533179,82.1,78103.99,21.3,0.0,0.0,0.0]
[1779003538218,82.1,78103.23,21.3,0.0,0.0,0.0]
[1779003543253,82.1,78103.04,21.3,0.0,0.0,0.0]
[1779003545267,82.1,78101.39,21.3,0.0,0.0,0.0]
[1779003550302,82.1,78101.99,21.3,0.0,0.0,0.0]
[1779003553323,82.1,78104.75,21.3,0.0,0.0,0.0]
[1779003557351,82.1,78110.31,21.3,0.0,0.0,0.0]
[1779003562386,82.1,78111.54,21.3,0.0,0.0,0.0]
[1779003567421,82.1,78111.5,21.3,0.0,0.0,0.0]
[1779003568531,82.1,78116.23,21.3,0.0,0.0,0.0]
[1779003571449,82.1,78116.23,21.3,0.0,0.0,0.0]
[1779003576487,82.1,78116.42,21.3,0.0,0.0,0.0]
[1779003580515,82.1,78118.22,21.3,0.0,0.0,0.0]
[1779003585550,82.1,78117.88,21.3,0.0,0.0,0.0]
[1779003590613,82.1,78117.84,21.3,0.0,0.0,0.0]
[1779003595620,82.1,78117.89,21.3,0.0,0.0,0.0]
[1779003596627,82.1,78121.36,21.3,0.0,0.0,0.0]
[1779003601662,82.1,78121.53,21.3,0.0,0.0,0.0]
[1779003604684,82.1,78126.58,21.3,0.0,0.0,0.0]
[1779003610726,82.1,78126.64,21.3,0.0,0.0,0.0]
[1779003615761,82.1,78126.64,21.3,0.0,0.0,0.0]
[1779003621803,82.1,78127.18,21.3,0.0,0.0,0.0]
[1779003626839,82.1,78127.06,21.3,0.0,0.0,0.0]
[1779003631874,82.1,78126.84,21.3,0.0,0.0,0.0]
[1779003636909,82.1,78126.89,21.3,0.0,0.0,0.0]
[1779003641944,82.1,78127.46,21.3,0.0,0.0,0.0]
[1779003646979,82.1,78127.46,21.3,0.0,0.0,0.0]
[1779003648993,82.1,78128.79,21.3,0.0,0.0,0.0]
[1779003653021,82.1,78133.1,21.3,0.0,0.0,0.0]
[1779003658056,82.1,78133.18,21.3,0.0,0.0,0.0]
[1779003663091,82.1,78133.2,21.3,0.0,0.0,0.0]
[1779003668126,82.1,78133.86,21.3,0.0,0.0,0.0]
[1779003673161,82.1,78133.37,21.3,0.0,0.0,0.0]
[1779003678196,82.1,78133.44,21.3,0.0,0.0,0.0]
[1779003684238,82.1,78133.15,21.3,0.0,0.0,0.0]
[1779003689273,82.1,78134.21,21.3,0.0,0.0,0.0]
[1779003691287,82.1,78134.21,21.3,0.0,0.0,0.0]
[1779003696323,82.1,78134.25,21.3,0.0,0.0,0.0]
[1779003701357,82.1,78134.28,21.3,0.0,0.0,0.0]
[1779003704378,82.1,78134.28,21.3,0.0,0.0,0.0]
[1779003706392,82.1,78134.09,21.3,0.0,0.0,0.0]
[1779003711427,82.1,78134.52,21.3,0.0,0.0,0.0]
[1779003716462,82.1,78134.52,21.3,0.0,0.0,0.0]
[1779003721497,82.1,78131.29,21.3,0.0,0.0,0.0]
[1779003725525,82.1,78129.31,21.3,0.0,0.0,0.0]
[1779003730560,82.1,78128.87,21.3,0.0,0.0,0.0]
[1779003735595,82.1,78128.71,21.3,0.0,0.0,0.0]
[1779003740824,82.1,78128.61,21.3,0.0,0.0,0.0]
[1779003746827,82.1,78128.61,21.3,0.0,0.0,0.0]
[1779003751797,82.1,78128.61,21.3,0.0,0.0,0.0]
[1779003757749,82.1,78128.61,21.3,0.0,0.0,0.0]
[1779003762844,82.1,78129.17,21.3,0.0,0.0,0.0]
[1779003768826,82.1,78129.25,21.3,0.0,0.0,0.0]
[1779003773861,82.1,78129.02,21.3,0.0,0.0,0.0]
[1779003776882,82.1,78130.37,21.3,0.0,0.0,0.0]
[1779003781917,82.1,78130.56,21.3,0.0,0.0,0.0]
[1779003786953,82.1,78131.27,21.3,0.0,0.0,0.0]
[1779003791988,82.1,78131.23,21.3,0.0,0.0,0.0]
[1779003797023,82.1,78130.78,21.3,0.0,0.0,0.0]
[1779003802058,82.1,78130.98,21.3,0.0,0.0,0.0]
[1779003807093,82.1,78130.41,21.3,0.0,0.0,0.0]
[1779003811121,82.1,78130.52,21.3,0.0,0.0,0.0]
[1779003816158,82.1,78130.81,21.3,0.0,0.0,0.0]
[1779003822199,82.1,78130.84,21.3,0.0,0.0,0.0]
[1779003827234,82.1,78130.88,21.3,0.0,0.0,0.0]
[1779003832269,82.1,78131.03,21.3,0.0,0.0,0.0]
[1779003837304,82.1,78131.62,21.3,0.0,0.0,0.0]
[1779003842339,82.1,78131.42,21.3,0.0,0.0,0.0]
[1779003847374,82.1,78131.55,21.3,0.0,0.0,0.0]
[1779003852409,82.1,78131.44,21.3,0.0,0.0,0.0]
[1779003857444,82.1,78131.4,21.3,0.0,0.0,0.0]
[1779003862479,82.1,78131.41,21.3,0.0,0.0,0.0]
[1779003867514,82.1,78131.23,21.3,0.0,0.0,0.0]
[1779003872549,82.1,78131.47,21.3,0.0,0.0,0.0]
[1779003877584,82.1,78131.58,21.3,0.0,0.0,0.0]
[1779003882619,82.1,78131.59,21.3,0.0,0.0,0.0]
[1779003887654,82.1,78131.67,21.3,0.0,0.0,0.0]
[1779003892689,82.1,78131.79,21.3,0.0,0.0,0.0]
[1779003897724,82.1,78132.05,21.3,0.0,0.0,0.0]
[1779003902759,82.1,78132.05,21.3,0.0,0.0,0.0]
[1779003907794,82.1,78132.58,21.3,0.0,0.0,0.0]
[1779003912830,82.1,78132.62,21.3,0.0,0.0,0.0]
[1779003917864,82.1,78132.62,21.3,0.0,0.0,0.0]
[1779003923003,82.1,78132.51,21.3,0.0,0.0,0.0]
[1779003929008,82.1,78132.56,21.3,0.0,0.0,0.0]
[1779003932011,82.1,78132.56,21.3,0.0,0.0,0.0]
[1779003938017,82.1,78132.55,21.3,0.0,0.0,0.0]
[1779003943040,82.1,78132.57,21.3,0.0,0.0,0.0]
[1779003948078,82.1,78132.56,21.3,0.0,0.0,0.0]
[1779003953112,82.1,78132.36,21.3,0.0,0.0,0.0]
[1779003958147,82.1,78132.79,21.3,0.0,0.0,0.0]
[1779003961168,82.1,78135.03,21.3,0.0,0.0,0.0]
[1779003965196,82.1,78136.95,21.3,0.0,0.0,0.0]
[1779003970231,82.1,78137.36,21.3,0.0,0.0,0.0]
[1779003973252,82.1,78139.55,21.3,0.0,0.0,0.0]
[1779003978288,82.1,78139.57,21.3,0.0,0.0,0.0]
[1779003984330,82.1,78139.45,21.3,0.0,0.0,0.0]
[1779003989365,82.1,78140.74,21.3,0.0,0.0,0.0]
[1779003991379,82.1,78140.74,21.3,0.0,0.0,0.0]
[1779003993393,82.1,78138.79,21.3,0.0,0.0,0.0]
[1779003998428,82.1,78138.83,21.3,0.0,0.0,0.0]
[1779004001449,82.1,78136.85,21.3,0.0,0.0,0.0]
[1779004007491,82.1,78136.88,21.3,0.0,0.0,0.0]
[1779004012526,82.1,78136.78,21.3,0.0,0.0,0.0]
[1779004017562,82.1,78136.23,21.3,0.0,0.0,0.0]
[1779004022597,82.1,78136.11,21.3,0.0,0.0,0.0]
[1779004027632,82.1,78136.13,21.3,0.0,0.0,0.0]
[1779004033114,82.1,78135.92,21.3,0.0,0.0,0.0]
[1779004038709,82.1,78135.79,21.3,0.0,0.0,0.0]
[1779004044751,82.1,78135.94,21.3,0.0,0.0,0.0]
[1779004050132,82.1,78136.01,21.3,0.0,0.0,0.0]
[1779004051800,82.1,78136.01,21.3,0.0,0.0,0.0]
[1779004057842,82.1,78136.32,21.3,0.0,0.0,0.0]
[1779004062880,82.1,78136.5,21.3,0.0,0.0,0.0]
[1779004068922,82.1,78136.74,21.3,0.0,0.0,0.0]
[1779004073957,82.1,78136.71,21.3,0.0,0.0,0.0]
[1779004078992,82.1,78136.67,21.3,0.0,0.0,0.0]
[1779004085035,82.1,78136.65,21.3,0.0,0.0,0.0]
[1779004090070,82.1,78136.36,21.3,0.0,0.0,0.0]
[1779004095105,82.1,78136.57,21.3,0.0,0.0,0.0]
[1779004100140,82.1,78136.77,21.3,0.0,0.0,0.0]
[1779004105175,82.1,78136.89,21.3,0.0,0.0,0.0]
[1779004110210,82.1,78137.02,21.3,0.0,0.0,0.0]
[1779004111217,82.1,78137.02,21.3,0.0,0.0,0.0]
[1779004116252,82.1,78136.8,21.3,0.0,0.0,0.0]
[1779004121287,82.1,78136.76,21.3,0.0,0.0,0.0]
[1779004126322,82.1,78136.46,21.3,0.0,0.0,0.0]
[1779004131357,82.1,78136.54,21.3,0.0,0.0,0.0]
[1779004136392,82.1,78136.64,21.3,0.0,0.0,0.0]
[1779004142434,82.1,78136.65,21.3,0.0,0.0,0.0]
[1779004147469,82.1,78136.65,21.3,0.0,0.0,0.0]
[1779004152504,82.1,78137.34,21.3,0.0,0.0,0.0]
[1779004158234,82.1,78137.33,21.3,0.0,0.0,0.0]
[1779004163582,82.1,78137.25,21.3,0.0,0.0,0.0]
[1779004168617,82.1,78137.72,21.3,0.0,0.0,0.0]
[1779004171638,82.1,78137.72,21.3,0.0,0.0,0.0]
[1779004176673,82.1,78137.7,21.3,0.0,0.0,0.0]
[1779004181715,82.1,78137.8,21.3,0.0,0.0,0.0]
[1779004187754,82.1,78139.01,21.3,0.0,0.0,0.0]
[1779004192789,82.1,78138.82,21.3,0.0,0.0,0.0]
[1779004197825,82.1,78138.5,21.3,0.0,0.0,0.0]
[1779004202860,82.1,78138.47,21.3,0.0,0.0,0.0]
[1779004207895,82.1,78136.09,21.3,0.0,0.0,0.0]
[1779004213292,82.1,78135.79,21.3,0.0,0.0,0.0]
[1779004218973,82.1,78135.77,21.3,0.0,0.0,0.0]
[1779004224010,82.1,78134.64,21.3,0.0,0.0,0.0]
[1779004229043,82.1,78137.05,21.3,0.0,0.0,0.0]
[1779004234314,82.1,78136.97,21.3,0.0,0.0,0.0]
[1779004239319,82.1,78136.93,21.3,0.0,0.0,0.0]
[1779004245159,82.1,78137.03,21.3,0.0,0.0,0.0]
[1779004250195,82.1,78136.93,21.3,0.0,0.0,0.0]
[1779004255335,82.1,78137.09,21.3,0.0,0.0,0.0]
[1779004260340,82.1,78137.03,21.3,0.0,0.0,0.0]
[1779004266345,82.1,78137.03,21.3,0.0,0.0,0.0]
[1779004271350,82.1,78136.78,21.3,0.0,0.0,0.0]
[1779004276377,82.1,78138.86,21.3,0.0,0.0,0.0]
[1779004281412,82.1,78139.13,21.3,0.0,0.0,0.0]
[1779004286447,82.1,78139.19,21.3,0.0,0.0,0.0]
[1779004292489,82.1,78139.21,21.3,0.0,0.0,0.0]
[1779004297525,82.1,78139.05,21.3,0.0,0.0,0.0]
[1779004302560,82.1,78137.47,21.3,0.0,0.0,0.0]
[1779004307597,82.1,78137.31,21.3,0.0,0.0,0.0]
[1779004312630,82.1,78135.95,21.3,0.0,0.0,0.0]
[1779004317665,82.1,78136.06,21.3,0.0,0.0,0.0]
[1779004323708,82.1,78135.79,21.3,0.0,0.0,0.0]
[1779004328743,82.1,78135.82,21.3,0.0,0.0,0.0]
[1779004334415,82.1,78135.77,21.3,0.0,0.0,0.0]
[1779004339820,82.1,78135.8,21.3,0.0,0.0,0.0]
[1779004344855,82.1,78135.36,21.3,0.0,0.0,0.0]
[1779004349890,82.1,78134.65,21.3,0.0,0.0,0.0]
[1779004354925,82.1,78134.65,21.3,0.0,0.0,0.0]
[1779004359960,82.1,78134.82,21.3,0.0,0.0,0.0]
[1779004365446,82.1,78134.68,21.3,0.0,0.0,0.0]
[1779004371037,82.1,78134.75,21.3,0.0,0.0,0.0]
[1779004376072,82.1,78134.66,21.3,0.0,0.0,0.0]
[1779004381425,82.1,78134.77,21.3,0.0,0.0,0.0]
[1779004386467,82.1,78134.77,21.3,0.0,0.0,0.0]
[1779004392184,82.1,78134.77,21.3,0.0,0.0,0.0]
[1779004397219,82.1,78139.05,21.3,0.0,0.0,0.0]
[1779004402482,82.1,78139.1,21.3,0.0,0.0,0.0]
[1779004407489,82.1,78139.08,21.3,0.0,0.0,0.0]
[1779004413331,82.1,78138.89,21.3,0.0,0.0,0.0]
[1779004418367,82.1,78138.91,21.3,0.0,0.0,0.0]
[1779004423401,82.1,78140.19,21.3,0.0,0.0,0.0]
[1779004428436,82.1,78141.09,21.3,0.0,0.0,0.0]
[1779004434478,82.1,78141.04,21.3,0.0,0.0,0.0]
[1779004440524,82.1,78141.14,21.3,0.0,0.0,0.0]
[1779004445560,82.1,78141.13,21.3,0.0,0.0,0.0]
[1779004450595,82.1,78140.99,21.3,0.0,0.0,0.0]
[1779004455630,82.1,78140.98,21.3,0.0,0.0,0.0]
[1779004460665,82.1,78140.9,21.3,0.0,0.0,0.0]
[1779004476779,82.1,78140.93,21.3,0.0,0.0,0.0]
[1779004490877,82.1,78140.94,21.3,0.0,0.0,0.0]
[1779004495912,82.1,78141.15,21.3,0.0,0.0,0.0]
[1779004501954,82.1,78141.13,21.3,0.0,0.0,0.0]
[1779004509003,82.1,78141.23,21.3,0.0,0.0,0.0]
[1779004514038,82.1,78141.21,21.3,0.0,0.0,0.0]
[1779004519073,82.1,78141.17,21.3,0.0,0.0,0.0]
[1779004524108,82.1,78141.3,21.3,0.0,0.0,0.0]
[1779004529143,82.1,78141.55,21.3,0.0,0.0,0.0]
[1779004535185,82.1,78141.66,21.3,0.0,0.0,0.0]
[1779004540220,82.1,78141.69,21.3,0.0,0.0,0.0]
[1779004545255,82.1,78142.11,21.3,0.0,0.0,0.0]
[1779004550290,82.1,78142.51,21.3,0.0,0.0,0.0]
[1779004555325,82.1,78140.59,21.3,0.0,0.0,0.0]
[1779004560360,82.1,78140.22,21.3,0.0,0.0,0.0]
[1779004565395,82.1,78139.79,21.3,0.0,0.0,0.0]
[1779004572446,82.1,78139.26,21.3,0.0,0.0,0.0]
[1779004578488,82.1,78139.27,21.3,0.0,0.0,0.0]
[1779004584530,82.1,78139.27,21.3,0.0,0.0,0.0]
[1779004590572,82.1,78139.27,21.3,0.0,0.0,0.0]
[1779004595607,82.1,78139.23,21.3,0.0,0.0,0.0]
[1779004600642,82.1,78138.7,21.3,0.0,0.0,0.0]
[1779004605677,82.1,78138.72,21.3,0.0,0.0,0.0]
[1779004611719,82.1,78138.7,21.3,0.0,0.0,0.0]
[1779004621789,82.1,78138.66,21.3,0.0,0.0,0.0]
[1779004626824,82.1,78138.66,21.3,0.0,0.0,0.0]
[1779004631859,82.1,78138.66,21.3,0.0,0.0,0.0]
[1779004637901,82.1,78138.66,21.3,0.0,0.0,0.0]
[1779004642936,82.1,78138.68,21.3,0.0,0.0,0.0]
[1779004647971,82.1,78138.68,21.3,0.0,0.0,0.0]
[1779004659048,82.1,78138.77,21.3,0.0,0.0,0.0]
[1779004664083,82.1,78138.76,21.3,0.0,0.0,0.0]
[1779004669118,82.1,78138.79,21.3,0.0,0.0,0.0]
[1779004674153,82.1,78138.82,21.3,0.0,0.0,0.0]
[1779004679188,82.1,78138.8,21.3,0.0,0.0,0.0]
[1779004685230,82.1,78138.81,21.3,0.0,0.0,0.0]
[1779004691272,82.1,78138.82,21.3,0.0,0.0,0.0]
[1779004696307,82.1,78138.83,21.3,0.0,0.0,0.0]
[1779004701342,82.1,78138.88,21.3,0.0,0.0,0.0]
[1779004706377,82.1,78138.88,21.3,0.0,0.0,0.0]
[1779004711412,82.1,78138.92,21.3,0.0,0.0,0.0]
[1779004716447,82.1,78138.93,21.3,0.0,0.0,0.0]
[1779004721482,82.1,78139.03,21.3,0.0,0.0,0.0]
[1779004727524,82.1,78139.05,21.3,0.0,0.0,0.0]
[1779004732559,82.1,78139.06,21.3,0.0,0.0,0.0]
[1779004739608,82.1,78139.05,21.3,0.0,0.0,0.0]
[1779004744652,82.1,78139.03,21.3,0.0,0.0,0.0]
[1779004749687,82.1,78139.0,21.3,0.0,0.0,0.0]
[1779004755731,82.1,78138.99,21.3,0.0,0.0,0.0]
[1779004760766,82.1,78139.14,21.3,0.0,0.0,0.0]
[1779004765801,82.1,78139.15,21.3,0.0,0.0,0.0]
[1779004770836,82.1,78139.16,21.3,0.0,0.0,0.0]
[1779004775871,82.1,78139.18,21.3,0.0,0.0,0.0]
[1779004780906,82.1,78139.18,21.3,0.0,0.0,0.0]
[1779004788962,82.1,78139.19,21.3,0.0,0.0,0.0]
[1779004795010,82.1,78139.19,21.3,0.0,0.0,0.0]
[1779004800041,82.1,78139.19,21.3,0.0,0.0,0.0]
[1779004801468,82.1,78139.19,21.3,0.0,0.0,0.0]
[1779004800074,82.1,78139.19,0.0,0.0,0.0,0.0]
[1779004809167,82.1,78139.19,0.0,0.0,0.0,0.0]