{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":90496,"rows_kept":90496,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572819478,137.72,80800.62,0.0,0.24958,3e-05,26.85528]
[1778572819908,137.72,80792.72,0.0,0.24936,3e-05,26.84034]
[1778572824945,137.72,80813.75,0.0,0.24993,3e-05,26.88009]
[1778572829980,137.72,80824.19,0.0,0.25022,3e-05,26.89981]
[1778572835017,137.72,80840.89,0.0,0.25065,3e-05,26.92771]
[1778572840052,137.72,80845.37,0.0,0.25078,3e-05,26.93616]
[1778572844080,137.72,80873.67,0.0,0.25155,3e-05,26.98951]
[1778572849115,137.72,80878.32,0.0,0.25168,3e-05,26.99827]
[1778572850122,45.0,80881.45,0.0,0.01241,1e-05,2.72181]
[1778572853144,44.75,80908.3743,0.0,0.01223,1e-05,2.68887]
[1778572858179,44.37,80904.8386,0.0,0.01159,1e-05,2.56604]
[1778572863214,44.03,80905.7557,0.0,0.01106,1e-05,2.46337]
[1778572868250,43.71,80912.09,0.0,0.01063,1e-05,2.38025]
[1778572873289,43.43,80914.7914,0.0,0.01022,1e-05,2.30146]
[1778572878310,43.17,80913.4543,0.0,0.00984,1e-05,2.2256]
[1778572883315,42.94,80916.1743,0.0,0.00953,1e-05,2.16351]
[1778572888320,42.73,80927.07,0.0,0.0093,1e-05,2.11974]
[1778572893324,42.54,80928.3443,0.0,0.00904,1e-05,2.06723]
[1778572898329,42.37,80913.8129,0.0,0.00871,1e-05,1.99997]
[1778572902333,42.24,80882.6543,0.0,0.00834,1e-05,1.92448]
[1778572907338,42.1,80868.7029,0.0,0.00806,1e-05,1.86819]
[1778572912343,41.97,80879.08,0.0,0.00796,1e-05,1.84726]
[1778572917348,41.85,80879.1557,0.0,0.00781,1e-05,1.81656]
[1778572922354,41.74,80876.6014,0.0,0.00766,1e-05,1.78569]
[1778572925357,41.68,80875.0186,0.0,0.00758,1e-05,1.76849]
[1778572927359,41.64,80872.7843,0.0,0.00752,1e-05,1.75611]
[1778572932364,41.55,80872.5286,0.0,0.00741,1e-05,1.73346]
[1778572937369,41.47,80873.5629,0.0,0.00731,1e-05,1.71461]
[1778572942374,41.4,80874.3471,0.0,0.00723,1e-05,1.69743]
[1778572947379,41.34,80881.9086,0.0,0.00719,1e-05,1.69015]
[1778572952384,41.28,80880.9557,0.0,0.00711,1e-05,1.67318]
[1778572956388,41.23,80884.0214,0.0,0.00708,1e-05,1.66603]
[1778572957389,41.22,80884.13,0.0,0.00707,1e-05,1.66359]
[1778572962394,41.17,80882.9343,0.0,0.007,1e-05,1.65009]
[1778572967399,41.13,80892.5757,0.0,0.007,1e-05,1.65056]
[1778572972404,41.09,80893.1929,0.0,0.00696,1e-05,1.64135]
[1778572977409,41.05,80891.21,0.0,0.00691,1e-05,1.63002]
[1778572982414,41.02,80885.4386,0.0,0.00683,1e-05,1.61511]
[1778572986418,40.99,80883.0614,0.0,0.00679,1e-05,1.60638]
[1778572987419,40.99,80880.7514,0.0,0.00677,1e-05,1.60228]
[1778572992424,40.96,80876.3171,0.0,0.00672,1e-05,1.59047]
[1778572997429,40.93,80866.1686,0.0,0.00663,1e-05,1.57278]
[1778573003202,40.91,80859.3143,0.0,0.00657,1e-05,1.5585]
[1778573008237,40.89,80865.0943,0.0,0.00657,1e-05,1.56024]
[1778573013273,40.87,80868.5357,0.0,0.00657,1e-05,1.55878]
[1778573017301,40.86,80870.4557,0.0,0.00656,1e-05,1.55774]
[1778573018308,40.85,80869.8543,0.0,0.00656,1e-05,1.55629]
[1778573023343,40.84,80878.9686,0.0,0.00659,1e-05,1.56307]
[1778573028378,40.82,80875.76,0.0,0.00655,1e-05,1.55623]
[1778573033413,40.81,80878.9414,0.0,0.00656,1e-05,1.55701]
[1778573038470,40.8,80882.26,0.0,0.00656,1e-05,1.55827]
[1778573043475,40.79,80882.1157,0.0,0.00655,1e-05,1.55589]
[1778573047479,40.79,80882.3814,0.0,0.00655,1e-05,1.5546]
[1778573048480,40.78,80885.6957,0.0,0.00656,1e-05,1.558]
[1778573053485,40.78,80882.0129,0.0,0.00653,1e-05,1.55208]
[1778573058490,40.77,80882.5114,0.0,0.00653,1e-05,1.55113]
[1778573063495,40.76,80885.8943,0.0,0.00654,1e-05,1.55365]
[1778573068500,40.76,80884.9514,0.0,0.00653,1e-05,1.55143]
[1778573073505,40.76,80887.0043,0.0,0.00653,1e-05,1.55178]
[1778573078510,40.75,80887.3071,0.0,0.00653,1e-05,1.55126]
[1778573083514,40.75,80887.0057,0.0,0.00653,1e-05,1.55018]
[1778573088519,40.75,80887.05,0.0,0.00652,1e-05,1.5496]
[1778573092525,40.74,80861.0629,0.0,0.00638,1e-05,1.51993]
[1778573097530,40.74,80865.2386,0.0,0.0064,1e-05,1.52429]
[1778573102535,40.74,80855.6814,0.0,0.00635,1e-05,1.51345]
[1778573107541,40.74,80854.6443,0.0,0.00635,1e-05,1.51241]
[1778573112546,40.74,80829.3514,0.0,0.00622,1e-05,1.48474]
[1778573117551,40.75,80836.4686,0.0,0.00626,1e-05,1.4929]
[1778573122555,40.75,80845.0314,0.0,0.0063,1e-05,1.50273]
[1778573127560,40.75,80856.9557,0.0,0.00637,1e-05,1.51652]
[1778573132564,40.75,80851.7671,0.0,0.00634,1e-05,1.51039]
[1778573137569,40.75,80866.5014,0.0,0.00642,1e-05,1.52744]
[1778573142574,40.76,80869.5057,0.0,0.00644,1e-05,1.5314]
[1778573147580,40.76,80872.4043,0.0,0.00646,1e-05,1.53524]
[1778573152585,40.76,80875.8429,0.0,0.00648,1e-05,1.53967]
[1778573157590,40.76,80875.4429,0.0,0.00648,1e-05,1.53977]
[1778573162595,40.77,80869.4771,0.0,0.00645,1e-05,1.53357]
[1778573168360,40.77,80850.9471,0.0,0.00635,1e-05,1.51347]
[1778573173394,40.77,80853.12,0.0,0.00637,1e-05,1.51639]
[1778573178429,40.77,80857.5086,0.0,0.00639,1e-05,1.5218]
[1778573183468,40.78,80859.0543,0.0,0.0064,1e-05,1.52404]
[1778573188503,40.78,80862.64,0.0,0.00643,1e-05,1.52857]
[1778573190428,40.78,80865.0329,0.0,0.00644,1e-05,1.53135]
[1778573190517,40.78,80865.0329,0.0,0.00644,1e-05,1.53146]
[1778573195627,41.04,80871.4186,0.0,0.00677,1e-05,1.60094]
[1778573201594,41.29,80878.6571,0.0,0.00711,1e-05,1.67097]
[1778573206632,41.46,80879.0,0.0,0.00731,1e-05,1.71289]
[1778573211645,41.6,80865.2971,0.0,0.0074,1e-05,1.7316]
[1778573216650,41.72,80865.45,0.0,0.00754,1e-05,1.76126]
[1778573221656,41.82,80860.3071,0.0,0.00764,1e-05,1.77997]
[1778573227662,41.91,80859.1886,0.0,0.00775,1e-05,1.8029]
[1778573232667,41.98,80860.72,0.0,0.00784,1e-05,1.8211]
[1778573237672,42.02,80872.73,0.0,0.00797,1e-05,1.84878]
[1778573242677,42.06,80876.4557,0.0,0.00804,1e-05,1.86332]
[1778573247682,42.09,80878.3857,0.0,0.00809,1e-05,1.87331]
[1778573252687,42.11,80882.12,0.0,0.00814,1e-05,1.88289]
[1778573257692,42.13,80887.6286,0.0,0.0082,1e-05,1.89475]
[1778573262697,42.14,80888.12,0.0,0.00822,1e-05,1.89878]
[1778573267702,42.15,80885.94,0.0,0.00822,1e-05,1.89896]
[1778573272706,42.16,80886.6014,0.0,0.00823,1e-05,1.90228]
[1778573277711,42.17,80887.8443,0.0,0.00825,1e-05,1.90582]
[1778573282716,42.18,80887.2471,0.0,0.00825,1e-05,1.90662]
[1778573287721,42.18,80886.7,0.0,0.00826,1e-05,1.90738]
[1778573292725,42.19,80892.0786,0.0,0.0083,1e-05,1.9153]
[1778573297739,42.19,80892.2943,0.0,0.0083,1e-05,1.91597]
[1778573302744,42.19,80890.6829,0.0,0.00829,1e-05,1.9144]
[1778573307749,42.19,80891.46,0.0,0.0083,1e-05,1.91579]
[1778573312754,42.19,80892.1414,0.0,0.0083,1e-05,1.91582]
[1778573317759,42.19,80890.6029,0.0,0.00829,1e-05,1.91426]
[1778573322764,42.2,80887.2657,0.0,0.00828,1e-05,1.91053]
[1778573327769,42.2,80886.6629,0.0,0.00827,1e-05,1.9105]
[1778573333520,42.2,80883.1371,0.0,0.00826,1e-05,1.90707]
[1778573338555,42.21,80883.2543,0.0,0.00826,1e-05,1.90803]
[1778573343590,42.21,80885.7257,0.0,0.00828,1e-05,1.9117]
[1778573348625,42.21,80887.7786,0.0,0.0083,1e-05,1.91468]
[1778573353660,42.21,80890.2471,0.0,0.00831,1e-05,1.91791]
[1778573358800,42.21,80891.37,0.0,0.00832,1e-05,1.91909]
[1778573364737,42.21,80891.9886,0.0,0.00832,1e-05,1.91956]
[1778573369773,42.2,80895.3971,0.0,0.00834,1e-05,1.92346]
[1778573374808,42.2,80902.9157,0.0,0.00837,1e-05,1.93089]
[1778573379821,42.2,80903.0071,0.0,0.00837,1e-05,1.93005]
[1778573384826,42.19,80904.5471,0.0,0.00838,1e-05,1.93108]
[1778573389832,42.19,80901.8157,0.0,0.00835,1e-05,1.92675]
[1778573394836,42.19,80902.5257,0.0,0.00836,1e-05,1.92745]
[1778573399841,42.19,80900.8571,0.0,0.00835,1e-05,1.92493]
[1778573404850,42.19,80900.5029,0.0,0.00834,1e-05,1.9243]
[1778573409855,42.19,80897.2229,0.0,0.00832,1e-05,1.92001]
[1778573414860,42.19,80890.9357,0.0,0.00829,1e-05,1.91259]
[1778573419865,42.19,80886.0429,0.0,0.00826,1e-05,1.90758]
[1778573425871,42.2,80879.9443,0.0,0.00823,1e-05,1.90172]
[1778573430876,42.21,80868.2171,0.0,0.00817,1e-05,1.88893]
[1778573435881,42.22,80867.8171,0.0,0.00818,1e-05,1.88987]
[1778573440886,42.23,80868.48,0.0,0.00819,1e-05,1.89284]
[1778573445891,42.24,80866.3114,0.0,0.00819,1e-05,1.8918]
[1778573450896,42.24,80866.4686,0.0,0.0082,1e-05,1.89372]
[1778573455900,42.25,80865.0829,0.0,0.00819,1e-05,1.89336]
[1778573460905,42.25,80866.0871,0.0,0.00821,1e-05,1.89592]
[1778573465910,42.26,80858.7614,0.0,0.00817,1e-05,1.88788]
[1778573470915,42.27,80857.7571,0.0,0.00817,1e-05,1.88836]
[1778573475920,42.27,80866.6771,0.0,0.00823,1e-05,1.90094]
[1778573480925,42.27,80866.51,0.0,0.00823,1e-05,1.9009]
[1778573485930,42.27,80865.9757,0.0,0.00823,1e-05,1.90043]
[1778573490935,42.27,80869.3771,0.0,0.00825,1e-05,1.90494]
[1778573496695,42.27,80870.5086,0.0,0.00825,1e-05,1.90511]
[1778573501730,42.27,80869.4814,0.0,0.00825,1e-05,1.90373]
[1778573506765,42.27,80873.4686,0.0,0.00827,1e-05,1.90846]
[1778573511800,42.27,80877.6343,0.0,0.00829,1e-05,1.91314]
[1778573516835,42.26,80875.5629,0.0,0.00828,1e-05,1.91005]
[1778573521871,42.26,80875.1571,0.0,0.00827,1e-05,1.90923]
[1778573526905,42.26,80873.8386,0.0,0.00826,1e-05,1.90745]
[1778573531940,42.27,80854.1686,0.0,0.00815,1e-05,1.88345]
[1778573536988,42.28,80822.1614,0.0,0.00797,1e-05,1.84645]
[1778573542017,42.3,80820.8429,0.0,0.00799,1e-05,1.84991]
[1778573547022,42.32,80822.9843,0.0,0.00802,1e-05,1.85667]
[1778573552026,42.33,80824.84,0.0,0.00804,1e-05,1.86109]
[1778573557032,42.34,80831.9814,0.0,0.0081,1e-05,1.87216]
[1778573562036,42.35,80832.0029,0.0,0.0081,1e-05,1.87378]
[1778573567041,42.35,80830.9171,0.0,0.0081,1e-05,1.87365]
[1778573572046,42.35,80833.6386,0.0,0.00812,1e-05,1.87806]
[1778573577051,42.36,80833.0057,0.0,0.00812,1e-05,1.878]
[1778573582056,42.36,80834.0886,0.0,0.00813,1e-05,1.88013]
[1778573587061,42.36,80828.9414,0.0,0.00811,1e-05,1.87451]
[1778573592066,42.37,80819.4457,0.0,0.00806,1e-05,1.8643]
[1778573597071,42.38,80817.9071,0.0,0.00806,1e-05,1.86422]
[1778573602076,42.38,80815.2543,0.0,0.00805,1e-05,1.86233]
[1778573607081,42.39,80815.5857,0.0,0.00806,1e-05,1.86454]
[1778573612087,42.4,80814.7571,0.0,0.00806,1e-05,1.86384]
[1778573617092,42.4,80815.5271,0.0,0.00807,1e-05,1.86621]
[1778573622097,42.41,80814.9886,0.0,0.00807,1e-05,1.86676]
[1778573627102,42.41,80809.0243,0.0,0.00804,1e-05,1.86063]
[1778573632107,42.42,80809.57,0.0,0.00805,1e-05,1.86287]
[1778573637112,42.42,80809.9014,0.0,0.00806,1e-05,1.86461]
[1778573642117,42.43,80809.4843,0.0,0.00806,1e-05,1.8651]
[1778573647122,42.43,80810.4814,0.0,0.00807,1e-05,1.8672]
[1778573652127,42.43,80810.6286,0.0,0.00808,1e-05,1.8681]
[1778573657132,42.44,80810.54,0.0,0.00808,1e-05,1.86865]
[1778573662874,42.44,80810.5829,0.0,0.00809,1e-05,1.86937]
[1778573667909,42.44,80804.0414,0.0,0.00805,1e-05,1.86165]
[1778573672944,42.45,80795.9714,0.0,0.008,1e-05,1.85254]
[1778573677979,42.45,80807.9614,0.0,0.00808,1e-05,1.86894]
[1778573683014,42.45,80809.2129,0.0,0.00809,1e-05,1.87078]
[1778573688049,42.45,80822.4671,0.0,0.00817,1e-05,1.88675]
[1778573693084,42.45,80825.4529,0.0,0.00818,1e-05,1.88931]
[1778573698119,42.44,80824.6886,0.0,0.00817,1e-05,1.8871]
[1778573703177,42.44,80816.4543,0.0,0.00812,1e-05,1.87661]
[1778573708195,42.45,80807.53,0.0,0.00807,1e-05,1.86648]
[1778573713200,42.45,80805.8286,0.0,0.00807,1e-05,1.86555]
[1778573718205,42.45,80807.8871,0.0,0.00809,1e-05,1.86917]
[1778573721496,42.46,80803.8457,0.0,0.00806,1e-05,1.8646]
[1778573722209,42.46,80804.5257,0.0,0.00807,1e-05,1.86568]
[1778573727214,42.41,80799.9971,0.0,0.00798,1e-05,1.84842]
[1778573731220,42.38,80770.05,0.0,0.00776,1e-05,1.80211]
[1778573733222,42.37,80791.1629,0.0,0.00787,1e-05,1.82461]
[1778573738227,42.34,80774.1429,0.0,0.00773,1e-05,1.79596]
[1778573743232,42.32,80766.2757,0.0,0.00766,1e-05,1.7818]
[1778573748237,42.31,80775.1843,0.0,0.00769,1e-05,1.78865]
[1778573753243,42.29,80793.0929,0.0,0.00778,1e-05,1.80632]
[1778573758248,42.27,80793.5229,0.0,0.00776,1e-05,1.80207]
[1778573763253,42.25,80787.6514,0.0,0.00771,1e-05,1.79111]
[1778573768259,42.25,80784.85,0.0,0.00768,1e-05,1.78551]
[1778573773264,42.24,80786.8871,0.0,0.00768,1e-05,1.78575]
[1778573778269,42.23,80796.6514,0.0,0.00773,1e-05,1.79535]
[1778573783274,42.22,80803.5971,0.0,0.00775,1e-05,1.80141]
[1778573786277,42.21,80829.2786,0.0,0.0079,1e-05,1.83096]
[1778573791282,42.19,80836.12,0.0,0.00791,1e-05,1.83322]
[1778573796287,42.17,80835.3814,0.0,0.00788,1e-05,1.82787]
[1778573801292,42.15,80833.8214,0.0,0.00785,1e-05,1.82234]
[1778573806298,42.15,80829.97,0.0,0.00782,1e-05,1.81505]
[1778573811303,42.14,80822.6014,0.0,0.00777,1e-05,1.80454]
[1778573816308,42.14,80825.3586,0.0,0.00778,1e-05,1.80699]
[1778573821313,42.13,80828.3271,0.0,0.00779,1e-05,1.80974]
[1778573825318,42.12,80854.9443,0.0,0.00794,1e-05,1.84134]
[1778573830322,42.11,80858.0414,0.0,0.00794,1e-05,1.84115]
[1778573836114,42.09,80859.6914,0.0,0.00793,1e-05,1.83911]
[1778573841148,42.08,80858.4643,0.0,0.00791,1e-05,1.83474]
[1778573846183,42.08,80848.15,0.0,0.00784,1e-05,1.82022]
[1778573851230,42.07,80849.1371,0.0,0.00784,1e-05,1.81961]
[1778573856273,42.07,80847.2286,0.0,0.00783,1e-05,1.81676]
[1778573861308,42.07,80852.5914,0.0,0.00785,1e-05,1.8227]
[1778573866343,42.06,80859.91,0.0,0.00789,1e-05,1.83038]
[1778573871364,42.06,80858.8886,0.0,0.00788,1e-05,1.82782]
[1778573876369,42.05,80855.9957,0.0,0.00785,1e-05,1.8227]
[1778573881373,42.05,80837.7043,0.0,0.00774,1e-05,1.79998]
[1778573886378,42.06,80827.6829,0.0,0.0077,1e-05,1.78998]
[1778573891383,42.07,80825.3514,0.0,0.00769,1e-05,1.78909]
[1778573896388,42.08,80832.7843,0.0,0.00774,1e-05,1.79988]
[1778573901393,42.08,80830.9929,0.0,0.00774,1e-05,1.79859]
[1778573906398,42.08,80840.4071,0.0,0.0078,1e-05,1.81056]
[1778573912404,42.08,80840.4971,0.0,0.00779,1e-05,1.80895]
[1778573917409,42.07,80847.7186,0.0,0.00783,1e-05,1.8171]
[1778573922414,42.07,80850.6057,0.0,0.00784,1e-05,1.8195]
[1778573927420,42.06,80851.0571,0.0,0.00783,1e-05,1.8185]
[1778573932425,42.06,80852.3943,0.0,0.00784,1e-05,1.81893]
[1778573937430,42.05,80855.0171,0.0,0.00785,1e-05,1.82092]
[1778573942435,42.05,80858.0543,0.0,0.00786,1e-05,1.82308]
[1778573947440,42.04,80863.4986,0.0,0.00788,1e-05,1.82806]
[1778573949442,42.04,80863.0171,0.0,0.00787,1e-05,1.82664]
[1778573952445,42.03,80870.0129,0.0,0.00791,1e-05,1.83401]
[1778573957450,42.02,80868.2886,0.0,0.00788,1e-05,1.82911]
[1778573962455,42.01,80869.0029,0.0,0.00788,1e-05,1.82748]
[1778573967460,42.0,80868.5686,0.0,0.00786,1e-05,1.82476]
[1778573972465,42.0,80868.6757,0.0,0.00785,1e-05,1.8219]
[1778573977470,41.99,80859.33,0.0,0.00779,1e-05,1.80896]
[1778573982474,41.99,80858.8657,0.0,0.00778,1e-05,1.80785]
[1778573987479,41.99,80858.5957,0.0,0.00778,1e-05,1.8069]
[1778573993227,41.98,80856.5886,0.0,0.00776,1e-05,1.80394]
[1778573998262,41.98,80856.29,0.0,0.00776,1e-05,1.80312]
[1778574003297,41.98,80860.1543,0.0,0.00778,1e-05,1.80729]
[1778574008333,41.98,80858.0586,0.0,0.00776,1e-05,1.80401]
[1778574013368,41.98,80855.4943,0.0,0.00775,1e-05,1.80048]
[1778574018403,41.98,80847.2871,0.0,0.0077,1e-05,1.79058]
[1778574020062,41.98,80848.2314,0.0,0.00771,1e-05,1.79179]
[1778574020417,41.97,80848.2314,0.0,0.00769,1e-05,1.78893]
[1778574025452,41.91,80851.7457,0.0,0.00765,1e-05,1.78011]
[1778574030487,41.87,80856.3257,0.0,0.00762,1e-05,1.77439]
[1778574035522,41.83,80867.1314,0.0,0.00763,1e-05,1.77627]
[1778574040532,41.79,80868.6571,0.0,0.00759,1e-05,1.76925]
[1778574045537,41.76,80868.7957,0.0,0.00756,1e-05,1.76195]
[1778574050542,41.74,80868.9771,0.0,0.00753,1e-05,1.75592]
[1778574055547,41.72,80868.25,0.0,0.0075,1e-05,1.74975]
[1778574060552,41.7,80876.3314,0.0,0.00752,1e-05,1.75427]
[1778574065557,41.68,80878.4986,0.0,0.00751,1e-05,1.75259]
[1778574070561,41.66,80885.34,0.0,0.00753,1e-05,1.75633]
[1778574075567,41.65,80884.37,0.0,0.0075,1e-05,1.75104]
[1778574080572,41.63,80887.9843,0.0,0.00751,1e-05,1.75169]
[1778574085577,41.62,80867.5629,0.0,0.00738,1e-05,1.72479]
[1778574090582,41.62,80874.2629,0.0,0.00741,1e-05,1.7315]
[1778574095587,41.61,80873.4614,0.0,0.00739,1e-05,1.7277]
[1778574100592,41.6,80874.5671,0.0,0.00739,1e-05,1.72765]
[1778574105597,41.6,80874.9029,0.0,0.00739,1e-05,1.72658]
[1778574110602,41.59,80872.7014,0.0,0.00737,1e-05,1.72282]
[1778574115607,41.59,80874.4429,0.0,0.00737,1e-05,1.72404]
[1778574120611,41.59,80875.0371,0.0,0.00737,1e-05,1.72361]
[1778574125616,41.58,80877.9557,0.0,0.00738,1e-05,1.72568]
[1778574130621,41.58,80872.25,0.0,0.00734,1e-05,1.71778]
[1778574135626,41.57,80870.7014,0.0,0.00733,1e-05,1.71545]
[1778574140631,41.57,80872.9,0.0,0.00734,1e-05,1.7175]
[1778574145636,41.57,80882.3143,0.0,0.00739,1e-05,1.72771]
[1778574150641,41.56,80886.1771,0.0,0.0074,1e-05,1.7305]
[1778574155646,41.55,80890.6486,0.0,0.00742,1e-05,1.73288]
[1778574161409,41.54,80893.9786,0.0,0.00742,1e-05,1.73439]
[1778574166445,41.53,80901.4514,0.0,0.00745,1e-05,1.7408]
[1778574171479,41.52,80903.1929,0.0,0.00745,1e-05,1.74043]
[1778574176514,41.51,80900.8043,0.0,0.00743,1e-05,1.73553]
[1778574181549,41.51,80901.51,0.0,0.00742,1e-05,1.73458]
[1778574186585,41.5,80901.6443,0.0,0.00742,1e-05,1.73313]
[1778574191619,41.49,80898.3043,0.0,0.00739,1e-05,1.72793]
[1778574196688,41.49,80899.75,0.0,0.00739,1e-05,1.72858]
[1778574201690,41.49,80899.6314,0.0,0.00739,1e-05,1.72734]
[1778574206698,41.48,80908.1371,0.0,0.00743,1e-05,1.73638]
[1778574211703,41.47,80910.7243,0.0,0.00743,1e-05,1.73649]
[1778574216707,41.46,80920.6914,0.0,0.00748,1e-05,1.74599]
[1778574221712,41.45,80921.2857,0.0,0.00747,1e-05,1.74436]
[1778574227759,41.44,80933.6814,0.0,0.00753,1e-05,1.7564]
[1778574232764,41.43,80936.7657,0.0,0.00753,1e-05,1.75693]
[1778574237769,41.42,80926.9614,0.0,0.00746,1e-05,1.74249]
[1778574242774,41.41,80926.8057,0.0,0.00745,1e-05,1.74082]
[1778574247779,41.41,80926.9771,0.0,0.00745,1e-05,1.7397]
[1778574252784,41.4,80920.97,0.0,0.00741,1e-05,1.73161]
[1778574257793,41.41,80905.9614,0.0,0.00732,1e-05,1.7138]
[1778574262798,41.37,80904.1486,0.0,0.00727,1e-05,1.70377]
[1778574267803,41.3,80904.4114,0.0,0.00718,1e-05,1.68454]
[1778574272807,41.23,80904.8357,0.0,0.0071,1e-05,1.66795]
[1778574277812,41.18,80903.4114,0.0,0.00703,1e-05,1.6532]
[1778574282817,41.13,80903.9229,0.0,0.00698,1e-05,1.64307]
[1778574287822,41.1,80895.7157,0.0,0.00689,1e-05,1.62473]
[1778574292830,41.07,80894.0043,0.0,0.00685,1e-05,1.61636]
[1778574297838,41.05,80878.3543,0.0,0.00674,1e-05,1.59322]
[1778574302843,41.04,80871.9486,0.0,0.0067,1e-05,1.5834]
[1778574307848,41.04,80867.5557,0.0,0.00667,1e-05,1.57669]
[1778574312853,41.03,80856.9529,0.0,0.00661,1e-05,1.56416]
[1778574317858,41.03,80856.7443,0.0,0.00661,1e-05,1.5638]
[1778574322863,41.03,80861.7743,0.0,0.00663,1e-05,1.56915]
[1778574327868,41.03,80863.5771,0.0,0.00664,1e-05,1.57042]
[1778574333613,41.03,80857.8643,0.0,0.0066,1e-05,1.56232]
[1778574338648,41.02,80858.9714,0.0,0.0066,1e-05,1.5634]
[1778574343683,41.03,80850.2943,0.0,0.00656,1e-05,1.55371]
[1778574348719,41.03,80846.8257,0.0,0.00655,1e-05,1.55067]
[1778574353754,41.03,80846.9843,0.0,0.00655,1e-05,1.55148]
[1778574358789,41.03,80845.53,0.0,0.00654,1e-05,1.55042]
[1778574363824,41.04,80845.3514,0.0,0.00655,1e-05,1.55066]
[1778574368860,41.04,80853.9729,0.0,0.00659,1e-05,1.56028]
[1778574373895,41.03,80864.2571,0.0,0.00664,1e-05,1.57048]
[1778574378921,41.02,80867.0443,0.0,0.00664,1e-05,1.57199]
[1778574383927,41.02,80871.81,0.0,0.00666,1e-05,1.57597]
[1778574388932,41.01,80874.6371,0.0,0.00667,1e-05,1.57726]
[1778574393937,41.0,80885.6471,0.0,0.00671,1e-05,1.5865]
[1778574398942,40.99,80886.4957,0.0,0.00671,1e-05,1.58495]
[1778574403947,40.98,80886.6143,0.0,0.0067,1e-05,1.58297]
[1778574408952,40.97,80897.2843,0.0,0.00674,1e-05,1.59285]
[1778574413957,40.96,80891.4186,0.0,0.0067,1e-05,1.58385]
[1778574418962,40.99,80892.4143,0.0,0.00674,1e-05,1.59166]
[1778574423968,41.06,80891.2357,0.0,0.00681,1e-05,1.60716]
[1778574428973,41.12,80884.6586,0.0,0.00685,1e-05,1.61402]
[1778574433978,41.12,80886.9414,0.0,0.00686,1e-05,1.61659]
[1778574438983,41.08,80888.1043,0.0,0.00682,1e-05,1.60952]
[1778574443988,41.05,80888.4429,0.0,0.00679,1e-05,1.60289]
[1778574448993,41.03,80890.3143,0.0,0.00677,1e-05,1.59909]
[1778574453998,41.01,80890.7929,0.0,0.00675,1e-05,1.59362]
[1778574459001,40.99,80891.4886,0.0,0.00673,1e-05,1.59019]
[1778574465013,40.97,80891.0743,0.0,0.00671,1e-05,1.58555]
[1778574470018,40.96,80892.27,0.0,0.0067,1e-05,1.58404]
[1778574475023,40.95,80893.3057,0.0,0.0067,1e-05,1.58268]
[1778574480033,40.94,80892.7029,0.0,0.00668,1e-05,1.57978]
[1778574485038,40.94,80867.7029,0.0,0.00654,1e-05,1.55041]
[1778574490043,40.95,80850.2329,0.0,0.00646,1e-05,1.53311]
[1778574495048,40.96,80851.3543,0.0,0.00648,1e-05,1.53629]
[1778574500788,40.96,80859.03,0.0,0.00652,1e-05,1.54606]
[1778574505823,40.96,80860.1286,0.0,0.00653,1e-05,1.54768]
[1778574510858,40.96,80860.6514,0.0,0.00653,1e-05,1.5484]
[1778574515893,40.96,80867.1014,0.0,0.00656,1e-05,1.55427]
[1778574520928,40.96,80872.8671,0.0,0.00659,1e-05,1.55977]
[1778574525964,40.95,80877.0329,0.0,0.0066,1e-05,1.56323]
[1778574530998,40.95,80876.7614,0.0,0.0066,1e-05,1.56176]
[1778574536034,40.94,80874.6671,0.0,0.00658,1e-05,1.55851]
[1778574541069,40.94,80875.4214,0.0,0.00658,1e-05,1.55858]
[1778574546100,40.94,80876.7571,0.0,0.00659,1e-05,1.55928]
[1778574551105,40.93,80875.8171,0.0,0.00658,1e-05,1.55754]
[1778574557111,40.93,80872.93,0.0,0.00656,1e-05,1.55381]
[1778574562116,40.93,80872.6714,0.0,0.00656,1e-05,1.55325]
[1778574567120,40.93,80872.6557,0.0,0.00656,1e-05,1.55298]
[1778574572126,40.93,80872.8443,0.0,0.00655,1e-05,1.55195]
[1778574577131,40.93,80872.8929,0.0,0.00655,1e-05,1.55181]
[1778574582136,40.93,80872.7071,0.0,0.00655,1e-05,1.5514]
[1778574587141,40.92,80872.1129,0.0,0.00654,1e-05,1.55056]
[1778574592146,40.93,80874.3586,0.0,0.00656,1e-05,1.5544]
[1778574597151,40.94,80874.5843,0.0,0.00658,1e-05,1.55774]
[1778574602159,40.97,80872.4443,0.0,0.00659,1e-05,1.56063]
[1778574608165,40.97,80871.91,0.0,0.00659,1e-05,1.56031]
[1778574613170,40.96,80871.7743,0.0,0.00658,1e-05,1.558]
[1778574618175,40.95,80864.02,0.0,0.00653,1e-05,1.54758]
[1778574623180,40.95,80863.6971,0.0,0.00653,1e-05,1.54639]
[1778574628185,40.94,80863.2857,0.0,0.00652,1e-05,1.54532]
[1778574633190,40.94,80864.6371,0.0,0.00652,1e-05,1.54532]
[1778574638195,40.94,80859.5986,0.0,0.00649,1e-05,1.53955]
[1778574644201,40.94,80857.8371,0.0,0.00648,1e-05,1.53761]
[1778574649206,40.94,80850.4371,0.0,0.00645,1e-05,1.52993]
[1778574654211,40.95,80854.2657,0.0,0.00647,1e-05,1.53465]
[1778574659216,40.95,80857.2,0.0,0.00649,1e-05,1.53793]
[1778574664224,40.95,80856.4843,0.0,0.00648,1e-05,1.53715]
[1778574664230,40.95,80856.4843,0.0,0.00648,1e-05,1.53715]
[1778574670229,40.95,80854.8786,0.0,0.00647,1e-05,1.53541]
[1778574675234,40.95,80857.4586,0.0,0.00649,1e-05,1.53815]
[1778574675239,40.95,80857.4586,0.0,0.00649,1e-05,1.53815]
[1778574681048,40.94,80858.1557,0.0,0.00649,1e-05,1.53859]
[1778574686083,40.94,80860.4471,0.0,0.0065,1e-05,1.54061]
[1778574691249,40.94,80860.3871,0.0,0.00649,1e-05,1.53918]
[1778574697160,40.94,80859.3757,0.0,0.00649,1e-05,1.53774]
[1778574702260,40.94,80860.3714,0.0,0.00649,1e-05,1.53862]
[1778574708237,40.94,80864.5829,0.0,0.00651,1e-05,1.54287]
[1778574713271,40.93,80874.7786,0.0,0.00656,1e-05,1.55282]
[1778574718276,40.92,80875.5871,0.0,0.00655,1e-05,1.55231]
[1778574723281,40.92,80874.4243,0.0,0.00654,1e-05,1.54988]
[1778574728287,40.92,80874.5229,0.0,0.00654,1e-05,1.54904]
[1778574733292,40.91,80872.1271,0.0,0.00652,1e-05,1.54572]
[1778574739298,40.91,80868.8143,0.0,0.0065,1e-05,1.54147]
[1778574744303,40.91,80865.7914,0.0,0.00649,1e-05,1.53826]
[1778574750309,40.91,80865.5429,0.0,0.00649,1e-05,1.53811]
[1778574755314,40.91,80872.64,0.0,0.00652,1e-05,1.54463]
[1778574760318,40.91,80871.5543,0.0,0.00651,1e-05,1.54305]
[1778574765323,40.91,80871.3786,0.0,0.00651,1e-05,1.54252]
[1778574770327,40.91,80871.0443,0.0,0.00651,1e-05,1.54184]
[1778574775332,40.9,80871.2429,0.0,0.00651,1e-05,1.54184]
[1778574780337,40.9,80872.73,0.0,0.00651,1e-05,1.54322]
[1778574785342,40.9,80872.9614,0.0,0.00651,1e-05,1.54307]
[1778574788415,40.9,80897.0686,0.0,0.00663,1e-05,1.56944]
[1778574793420,40.89,80887.75,0.0,0.00658,1e-05,1.557]
[1778574798425,40.88,80886.6071,0.0,0.00656,1e-05,1.55438]
[1778574803430,40.88,80889.3957,0.0,0.00657,1e-05,1.55625]
[1778574808435,40.87,80891.3771,0.0,0.00658,1e-05,1.55719]
[1778574813440,40.87,80888.6771,0.0,0.00655,1e-05,1.55219]
[1778574818445,40.87,80886.7571,0.0,0.00654,1e-05,1.54948]
[1778574823449,40.86,80885.9886,0.0,0.00653,1e-05,1.548]
[1778574828454,40.86,80883.15,0.0,0.00652,1e-05,1.5446]
[1778574833459,40.86,80882.04,0.0,0.00651,1e-05,1.5434]
[1778574839159,40.86,80884.3529,0.0,0.00652,1e-05,1.54596]
[1778574844470,40.86,80883.9671,0.0,0.00652,1e-05,1.5453]
[1778574850236,40.86,80884.4786,0.0,0.00652,1e-05,1.54563]
[1778574855282,40.86,80884.9329,0.0,0.00652,1e-05,1.5459]
[1778574860310,40.86,80874.3929,0.0,0.00647,1e-05,1.53467]
[1778574865345,40.87,80877.6286,0.0,0.00649,1e-05,1.53879]
[1778574870380,40.86,80896.2957,0.0,0.00658,1e-05,1.55854]
[1778574875415,40.85,80897.2,0.0,0.00658,1e-05,1.55711]
[1778574880450,40.85,80897.2771,0.0,0.00657,1e-05,1.55591]
[1778574885485,40.84,80897.2786,0.0,0.00657,1e-05,1.55473]
[1778574890516,40.84,80901.9443,0.0,0.00658,1e-05,1.55881]
[1778574895521,40.83,80905.2629,0.0,0.0066,1e-05,1.56126]
[1778574900526,40.83,80904.52,0.0,0.00659,1e-05,1.55895]
[1778574905531,40.82,80904.8686,0.0,0.00658,1e-05,1.55826]
[1778574910535,40.82,80905.4843,0.0,0.00658,1e-05,1.55797]
[1778574915540,40.81,80906.5086,0.0,0.00658,1e-05,1.55816]
[1778574920545,40.81,80906.6057,0.0,0.00658,1e-05,1.55743]
[1778574927552,40.8,80908.69,0.0,0.00658,1e-05,1.55857]
[1778574932557,40.8,80924.4414,0.0,0.00666,1e-05,1.57432]
[1778574938563,40.79,80922.4457,0.0,0.00663,1e-05,1.56948]
[1778574943568,40.78,80923.2457,0.0,0.00663,1e-05,1.56893]
[1778574949574,40.78,80924.0543,0.0,0.00663,1e-05,1.56837]
[1778574954579,40.77,80922.73,0.0,0.00662,1e-05,1.56594]
[1778574958583,40.77,80923.2871,0.0,0.00662,1e-05,1.56595]
[1778574960585,40.77,80924.4514,0.0,0.00662,1e-05,1.56697]
[1778574965591,40.76,80940.7014,0.0,0.0067,1e-05,1.58389]
[1778574970596,40.75,80940.54,0.0,0.00669,1e-05,1.58152]
[1778574975601,40.74,80945.1943,0.0,0.00671,1e-05,1.58492]
[1778574980606,40.73,80958.9429,0.0,0.00677,1e-05,1.59819]
[1778574985612,40.72,80952.4271,0.0,0.00672,1e-05,1.58784]
[1778574990617,40.71,80953.4929,0.0,0.00672,1e-05,1.58719]
[1778574995622,40.7,80963.9271,0.0,0.00676,1e-05,1.59624]
[1778575001343,40.69,80961.2829,0.0,0.00673,1e-05,1.59073]
[1778575006378,40.69,80961.3286,0.0,0.00673,1e-05,1.58909]
[1778575011413,40.68,80961.1171,0.0,0.00672,1e-05,1.5875]
[1778575016448,40.68,80954.2529,0.0,0.00668,1e-05,1.57898]
[1778575021492,40.68,80951.9543,0.0,0.00666,1e-05,1.57605]
[1778575026529,40.68,80948.8957,0.0,0.00665,1e-05,1.57249]
[1778575031564,40.68,80949.3514,0.0,0.00665,1e-05,1.57289]
[1778575036599,40.68,80949.5271,0.0,0.00665,1e-05,1.57291]
[1778575041634,40.68,80949.7429,0.0,0.00665,1e-05,1.57292]
[1778575046670,40.67,80955.18,0.0,0.00668,1e-05,1.57862]
[1778575051678,40.67,80955.61,0.0,0.00667,1e-05,1.57735]
[1778575056682,40.67,80956.1843,0.0,0.00667,1e-05,1.57733]
[1778575061687,40.67,80954.6443,0.0,0.00666,1e-05,1.57488]
[1778575066692,40.66,80952.2343,0.0,0.00664,1e-05,1.5719]
[1778575071697,40.66,80954.9386,0.0,0.00666,1e-05,1.57464]
[1778575076702,40.66,80954.1286,0.0,0.00665,1e-05,1.57325]
[1778575081707,40.66,80954.5543,0.0,0.00665,1e-05,1.57335]
[1778575086713,40.66,80955.3414,0.0,0.00665,1e-05,1.57381]
[1778575091718,40.66,80955.6714,0.0,0.00665,1e-05,1.57372]
[1778575096723,40.65,80953.0871,0.0,0.00664,1e-05,1.57052]
[1778575102728,40.65,80955.6057,0.0,0.00665,1e-05,1.57289]
[1778575107736,40.65,80957.5443,0.0,0.00666,1e-05,1.57457]
[1778575112741,40.65,80952.9243,0.0,0.00663,1e-05,1.56804]
[1778575118747,40.65,80951.3,0.0,0.00662,1e-05,1.56627]
[1778575123752,40.65,80951.6786,0.0,0.00662,1e-05,1.56674]
[1778575128757,40.65,80952.8243,0.0,0.00663,1e-05,1.56798]
[1778575133762,40.65,80953.4514,0.0,0.00663,1e-05,1.56849]
[1778575138767,40.65,80954.39,0.0,0.00663,1e-05,1.56923]
[1778575143772,40.65,80952.9043,0.0,0.00662,1e-05,1.56724]
[1778575148777,40.64,80953.3857,0.0,0.00662,1e-05,1.56753]
[1778575154783,40.64,80955.0629,0.0,0.00663,1e-05,1.56916]
[1778575159825,40.64,80956.8329,0.0,0.00664,1e-05,1.57073]
[1778575164830,40.64,80962.4229,0.0,0.00666,1e-05,1.57608]
[1778575169836,40.63,80955.6457,0.0,0.00662,1e-05,1.5675]
[1778575175842,40.63,80955.6586,0.0,0.00662,1e-05,1.5663]
[1778575180850,40.63,80951.3986,0.0,0.0066,1e-05,1.56141]
[1778575186651,40.64,80947.0429,0.0,0.00658,1e-05,1.55713]
[1778575191686,40.64,80947.6514,0.0,0.00658,1e-05,1.55838]
[1778575196721,40.64,80948.3129,0.0,0.00659,1e-05,1.5594]
[1778575201756,40.64,80948.2929,0.0,0.00659,1e-05,1.55952]
[1778575207878,40.64,80947.4371,0.0,0.00658,1e-05,1.55871]
[1778575212884,40.64,80948.18,0.0,0.00659,1e-05,1.55957]
[1778575217889,40.64,80943.3329,0.0,0.00656,1e-05,1.55434]
[1778575222894,40.64,80940.2057,0.0,0.00655,1e-05,1.55132]
[1778575227899,40.65,80929.8186,0.0,0.0065,1e-05,1.54057]
[1778575232904,40.65,80931.1586,0.0,0.00651,1e-05,1.54242]
[1778575237910,40.66,80932.1371,0.0,0.00652,1e-05,1.54449]
[1778575242915,40.66,80946.23,0.0,0.00659,1e-05,1.5601]
[1778575247920,40.65,80947.12,0.0,0.00659,1e-05,1.56045]
[1778575252925,40.65,80947.0743,0.0,0.00659,1e-05,1.55978]
[1778575257932,40.65,80943.5329,0.0,0.00657,1e-05,1.55537]
[1778575262937,40.65,80941.67,0.0,0.00656,1e-05,1.55326]
[1778575267942,40.65,80941.9229,0.0,0.00656,1e-05,1.55352]
[1778575272947,40.65,80940.2271,0.0,0.00655,1e-05,1.55169]
[1778575277952,40.65,80939.5457,0.0,0.00655,1e-05,1.55101]
[1778575282957,40.65,80939.9129,0.0,0.00655,1e-05,1.55149]
[1778575287962,40.65,80935.2171,0.0,0.00653,1e-05,1.54634]
[1778575293968,40.65,80934.6357,0.0,0.00652,1e-05,1.54528]
[1778575298973,40.66,80935.4686,0.0,0.00653,1e-05,1.5466]
[1778575303978,40.66,80935.35,0.0,0.00653,1e-05,1.5468]
[1778575308983,40.66,80935.2086,0.0,0.00653,1e-05,1.5469]
[1778575313988,40.66,80920.6729,0.0,0.00646,1e-05,1.53194]
[1778575318993,40.67,80920.0629,0.0,0.00646,1e-05,1.53277]
[1778575323998,40.68,80919.0571,0.0,0.00646,1e-05,1.53291]
[1778575329003,40.68,80916.4714,0.0,0.00646,1e-05,1.53116]
[1778575334009,40.69,80916.13,0.0,0.00646,1e-05,1.53196]
[1778575340016,40.69,80922.4,0.0,0.0065,1e-05,1.53968]
[1778575345021,40.69,80920.2057,0.0,0.00649,1e-05,1.53788]
[1778575350801,40.69,80919.4414,0.0,0.00649,1e-05,1.53769]
[1778575355836,40.7,80919.8843,0.0,0.00649,1e-05,1.53777]
[1778575360871,40.7,80919.8143,0.0,0.00649,1e-05,1.53826]
[1778575363892,40.7,80919.3443,0.0,0.00649,1e-05,1.53805]
[1778575368048,40.7,80919.2671,0.0,0.00649,1e-05,1.53837]
[1778575373962,40.7,80920.2457,0.0,0.0065,1e-05,1.53993]
[1778575378997,40.7,80925.19,0.0,0.00652,1e-05,1.54532]
[1778575384034,40.7,80923.7457,0.0,0.00652,1e-05,1.54377]
[1778575389068,40.7,80927.6243,0.0,0.00654,1e-05,1.54823]
[1778575394073,40.7,80927.8243,0.0,0.00654,1e-05,1.54816]
[1778575399078,40.7,80928.0357,0.0,0.00654,1e-05,1.54824]
[1778575404083,40.7,80928.3686,0.0,0.00654,1e-05,1.54851]
[1778575409088,40.7,80929.3914,0.0,0.00654,1e-05,1.54953]
[1778575410143,40.7,80929.29,0.0,0.00654,1e-05,1.54939]
[1778575411090,40.7,80929.1586,0.0,0.00654,1e-05,1.54824]
[1778575416095,40.7,80929.6471,0.0,0.00654,1e-05,1.54878]
[1778575416098,40.7,80929.6471,0.0,0.00654,1e-05,1.54878]
[1778575416122,40.7,80929.6471,0.0,0.00654,1e-05,1.54878]
[1778575422101,40.7,80930.3,0.0,0.00654,1e-05,1.54945]
[1778575427106,40.7,80929.4686,0.0,0.00654,1e-05,1.54844]
[1778575432111,40.7,80930.3814,0.0,0.00654,1e-05,1.54947]
[1778575437116,40.7,80944.7686,0.0,0.00662,1e-05,1.56499]
[1778575442121,40.69,80945.0743,0.0,0.00661,1e-05,1.56391]
[1778575447126,40.68,80947.8586,0.0,0.00662,1e-05,1.56579]
[1778575452131,40.68,80948.47,0.0,0.00662,1e-05,1.56526]
[1778575457136,40.68,80947.2414,0.0,0.00661,1e-05,1.56287]
[1778575462142,40.67,80946.3429,0.0,0.0066,1e-05,1.56119]
[1778575467147,40.67,80959.51,0.0,0.00666,1e-05,1.57527]
[1778575472153,40.66,80958.4186,0.0,0.00665,1e-05,1.5714]
[1778575477163,40.66,80964.3671,0.0,0.00667,1e-05,1.57682]
[1778575482168,40.65,80960.1143,0.0,0.00664,1e-05,1.57052]
[1778575487173,40.65,80958.15,0.0,0.00663,1e-05,1.56747]
[1778575492178,40.64,80957.5786,0.0,0.00662,1e-05,1.56625]
[1778575497183,40.64,80958.1514,0.0,0.00662,1e-05,1.56647]
[1778575502188,40.64,80957.6914,0.0,0.00662,1e-05,1.56552]
[1778575507193,40.64,80953.9014,0.0,0.0066,1e-05,1.5612]
[1778575512937,40.65,80940.6457,0.0,0.00653,1e-05,1.54764]
[1778575517972,40.65,80941.7771,0.0,0.00654,1e-05,1.54991]
[1778575523007,40.65,80944.3443,0.0,0.00656,1e-05,1.55341]
[1778575528042,40.65,80954.0657,0.0,0.00661,1e-05,1.56447]
[1778575533077,40.65,80961.3971,0.0,0.00664,1e-05,1.5707]
[1778575538112,40.64,80960.9414,0.0,0.00664,1e-05,1.56901]
[1778575543147,40.64,80953.1929,0.0,0.00659,1e-05,1.55984]
[1778575548188,40.64,80952.0314,0.0,0.00659,1e-05,1.55872]
[1778575553224,40.64,80958.9057,0.0,0.00662,1e-05,1.56629]
[1778575558244,40.64,80968.6571,0.0,0.00667,1e-05,1.57611]
[1778575563249,40.63,80964.25,0.0,0.00664,1e-05,1.57007]
[1778575568253,40.63,80964.5143,0.0,0.00664,1e-05,1.56967]
[1778575573258,40.63,80953.32,0.0,0.00658,1e-05,1.55686]
[1778575578265,40.63,80953.1786,0.0,0.00658,1e-05,1.55725]
[1778575583270,40.63,80950.6714,0.0,0.00657,1e-05,1.55497]
[1778575589276,40.64,80952.1543,0.0,0.00658,1e-05,1.55729]
[1778575594281,40.64,80952.5314,0.0,0.00658,1e-05,1.55709]
[1778575599286,40.64,80951.8129,0.0,0.00658,1e-05,1.55665]
[1778575604291,40.64,80944.9671,0.0,0.00654,1e-05,1.5497]
[1778575609296,40.65,80945.27,0.0,0.00655,1e-05,1.55088]
[1778575616303,40.65,80944.3814,0.0,0.00655,1e-05,1.55084]
[1778575621309,40.65,80943.7857,0.0,0.00655,1e-05,1.55066]
[1778575626314,40.66,80938.0529,0.0,0.00652,1e-05,1.54478]
[1778575631319,40.66,80934.1743,0.0,0.00651,1e-05,1.54144]
[1778575636324,40.66,80934.3857,0.0,0.00651,1e-05,1.54247]
[1778575641329,40.67,80937.4886,0.0,0.00653,1e-05,1.54637]
[1778575647335,40.67,80937.5314,0.0,0.00653,1e-05,1.54647]
[1778575652340,40.67,80937.3114,0.0,0.00652,1e-05,1.54522]
[1778575657345,40.67,80931.8714,0.0,0.0065,1e-05,1.53947]
[1778575662350,40.67,80930.4829,0.0,0.00649,1e-05,1.53839]
[1778575667355,40.67,80930.7143,0.0,0.0065,1e-05,1.53892]
[1778575672360,40.67,80929.9143,0.0,0.00649,1e-05,1.53811]
[1778575678102,40.67,80929.6443,0.0,0.00649,1e-05,1.53802]
[1778575683137,40.67,80930.6786,0.0,0.0065,1e-05,1.53916]
[1778575688376,40.67,80930.3371,0.0,0.00649,1e-05,1.53861]
[1778575694214,40.67,80937.0029,0.0,0.00653,1e-05,1.5456]
[1778575699249,40.66,80941.5686,0.0,0.00655,1e-05,1.5497]
[1778575704284,40.66,80940.5986,0.0,0.00653,1e-05,1.54739]
[1778575709319,40.65,80941.4486,0.0,0.00653,1e-05,1.54726]
[1778575714356,40.65,80947.79,0.0,0.00656,1e-05,1.55222]
[1778575719390,40.64,80948.4014,0.0,0.00655,1e-05,1.55148]
[1778575724412,40.64,80946.0214,0.0,0.00654,1e-05,1.54772]
[1778575729417,40.63,80947.26,0.0,0.00654,1e-05,1.5481]
[1778575735423,40.63,80944.8543,0.0,0.00652,1e-05,1.5444]
[1778575740428,40.63,80939.3786,0.0,0.00649,1e-05,1.53782]
[1778575745433,40.63,80938.92,0.0,0.00649,1e-05,1.53716]
[1778575750438,40.63,80932.8429,0.0,0.00646,1e-05,1.53047]
[1778575755443,40.63,80925.2014,0.0,0.00642,1e-05,1.52269]
[1778575765453,40.64,80924.8443,0.0,0.00642,1e-05,1.52383]
[1778575765456,40.64,80924.8443,0.0,0.00642,1e-05,1.52383]
[1778575771459,40.64,80925.8257,0.0,0.00643,1e-05,1.52442]
[1778575776466,40.64,80926.06,0.0,0.00643,1e-05,1.5249]
[1778575781471,40.64,80926.0571,0.0,0.00643,1e-05,1.52506]
[1778575786476,40.64,80925.5843,0.0,0.00643,1e-05,1.52461]
[1778575791481,40.64,80925.6071,0.0,0.00643,1e-05,1.52466]
[1778575796486,40.64,80925.6471,0.0,0.00643,1e-05,1.52463]
[1778575802492,40.6,80925.8371,0.0,0.00638,1e-05,1.51492]
[1778575807497,40.54,80926.0843,0.0,0.00631,1e-05,1.50001]
[1778575812502,40.48,80924.7171,0.0,0.00624,1e-05,1.48478]
[1778575818508,40.41,80924.5671,0.0,0.00617,1e-05,1.46986]
[1778575823513,40.37,80925.2943,0.0,0.00612,1e-05,1.45963]
[1778575829519,40.31,80925.45,0.0,0.00607,1e-05,1.44793]
[1778575834524,40.28,80929.2571,0.0,0.00604,1e-05,1.44222]
[1778575839529,40.24,80928.8186,0.0,0.006,1e-05,1.43366]
[1778575845535,40.2,80930.3886,0.0,0.00596,0.0,1.4266]
[1778575851541,40.17,80930.5,0.0,0.00593,0.0,1.41891]
[1778575857547,40.14,80927.1414,0.0,0.00588,0.0,1.40833]
[1778575863399,40.11,80927.1414,0.0,0.00585,0.0,1.40208]
[1778575868434,40.09,80928.0471,0.0,0.00583,0.0,1.39832]
[1778575873563,40.07,80927.7257,0.0,0.00581,0.0,1.39367]
[1778575878568,40.05,80928.4,0.0,0.00579,0.0,1.39043]
[1778575884574,40.03,80927.1371,0.0,0.00577,0.0,1.38479]
[1778575889579,40.02,80928.1243,0.0,0.00576,0.0,1.38256]
[1778575894584,40.0,80928.6886,0.0,0.00574,0.0,1.37924]
[1778575900590,39.99,80928.6986,0.0,0.00573,0.0,1.37596]
[1778575905595,39.98,80940.42,0.0,0.00577,0.0,1.38577]
[1778575910600,39.97,80941.9914,0.0,0.00577,0.0,1.38508]
[1778575915605,39.96,80942.8857,0.0,0.00576,0.0,1.38385]
[1778575920610,39.95,80942.3629,0.0,0.00575,0.0,1.38127]
[1778575925615,39.94,80934.0157,0.0,0.0057,0.0,1.37062]
[1778575930620,39.93,80933.8157,0.0,0.00569,0.0,1.36866]
[1778575936626,39.92,80934.0057,0.0,0.00568,0.0,1.36692]
[1778575941632,39.92,80933.9029,0.0,0.00568,0.0,1.36531]
[1778575946637,39.91,80934.3229,0.0,0.00567,0.0,1.36434]
[1778575952643,39.9,80935.2214,0.0,0.00567,0.0,1.36281]
[1778575957648,39.9,80925.9614,0.0,0.00562,0.0,1.35197]
[1778575964655,39.89,80926.2557,0.0,0.00561,0.0,1.3507]
[1778575969660,39.89,80926.4414,0.0,0.00561,0.0,1.34985]
[1778575974665,39.88,80926.7686,0.0,0.0056,0.0,1.3492]
[1778575981672,39.88,80927.0843,0.0,0.0056,0.0,1.34824]
[1778575986679,39.87,80927.2329,0.0,0.00559,0.0,1.34754]
[1778575989163,39.87,80927.1729,0.0,0.00559,0.0,1.34714]
[1778575991683,39.87,80886.9386,0.0,0.0054,0.0,1.30563]
[1778575991891,39.87,80886.9386,0.0,0.0054,0.0,1.30563]
[1778575996371,39.87,80877.1586,0.0,0.00535,0.0,1.29522]
[1778575998697,39.86,80850.9629,0.0,0.00523,0.0,1.26883]
[1778575999773,39.86,80849.4857,0.0,0.00523,0.0,1.26725]
[1778576000849,39.86,80849.9871,0.0,0.00523,0.0,1.26762]
[1778576002835,39.86,80860.9014,0.0,0.00528,0.0,1.27814]
[1778576009709,39.86,80855.7971,0.0,0.00525,0.0,1.27235]
[1778576014714,39.86,80856.1971,0.0,0.00525,0.0,1.27141]
[1778576020503,39.85,80856.5286,0.0,0.00525,0.0,1.27124]
[1778576025538,39.85,80853.4,0.0,0.00523,0.0,1.26778]
[1778576030573,39.85,80855.47,0.0,0.00524,0.0,1.26947]
[1778576035608,39.85,80855.9443,0.0,0.00524,0.0,1.26961]
[1778576040643,39.85,80854.1271,0.0,0.00523,0.0,1.26754]
[1778576045678,39.85,80848.7943,0.0,0.0052,0.0,1.26204]
[1778576050713,39.84,80847.0843,0.0,0.00519,0.0,1.26013]
[1778576055748,39.84,80858.7371,0.0,0.00525,0.0,1.27135]
[1778576060761,39.84,80871.9829,0.0,0.0053,0.0,1.28425]
[1778576065766,39.84,80873.3443,0.0,0.00531,0.0,1.28541]
[1778576070771,39.84,80873.0657,0.0,0.00531,0.0,1.28494]
[1778576075776,39.84,80860.6743,0.0,0.00525,0.0,1.27164]
[1778576080781,39.84,80863.9986,0.0,0.00526,0.0,1.27474]
[1778576085786,39.84,80869.0686,0.0,0.00528,0.0,1.2796]
[1778576090791,39.84,80867.2686,0.0,0.00527,0.0,1.27766]
[1778576095797,39.84,80863.7771,0.0,0.00526,0.0,1.27407]
[1778576100801,39.84,80863.4114,0.0,0.00526,0.0,1.27357]
[1778576105806,39.84,80862.0429,0.0,0.00525,0.0,1.27209]
[1778576110811,39.84,80860.2957,0.0,0.00524,0.0,1.27024]
[1778576114247,39.84,80857.3614,0.0,0.00523,0.0,1.26729]
[1778576119820,39.93,80857.6243,0.0,0.00532,0.0,1.2875]
[1778576124824,39.99,80870.2843,0.0,0.00544,0.0,1.31272]
[1778576129829,40.03,80869.1057,0.0,0.00548,0.0,1.32165]
[1778576134834,40.08,80857.9171,0.0,0.00547,0.0,1.31875]
[1778576139771,40.1,80856.9086,0.0,0.00549,0.0,1.3226]
[1778576144846,40.09,80856.09,0.0,0.00547,0.0,1.31889]
[1778576145839,40.09,80856.09,0.0,0.00547,0.0,1.31889]
[1778576150852,40.12,80854.8157,0.0,0.00549,0.0,1.32434]
[1778576155857,40.15,80855.7071,0.0,0.00553,0.0,1.33167]
[1778576161863,40.18,80854.9457,0.0,0.00555,0.0,1.33711]
[1778576166868,40.19,80854.41,0.0,0.00557,0.0,1.34079]
[1778576171873,40.21,80855.4871,0.0,0.00559,0.0,1.34527]
[1778576177607,40.22,80855.9857,0.0,0.00561,0.0,1.34902]
[1778576182642,40.24,80850.9386,0.0,0.0056,0.0,1.34618]
[1778576187892,40.24,80854.33,0.0,0.00562,0.0,1.35173]
[1778576192897,40.25,80849.8029,0.0,0.0056,0.0,1.34786]
[1778576198754,40.26,80849.6143,0.0,0.00561,0.0,1.34967]
[1778576203789,40.27,80850.5514,0.0,0.00562,0.0,1.35195]
[1778576208824,40.27,80851.6657,0.0,0.00563,0.0,1.35404]
[1778576213859,40.28,80851.0871,0.0,0.00563,0.0,1.35429]
[1778576218895,40.28,80850.1229,0.0,0.00563,0.0,1.35409]
[1778576223930,40.28,80849.1443,0.0,0.00563,0.0,1.35389]
[1778576228937,40.29,80850.33,0.0,0.00564,0.0,1.3556]
[1778576233942,40.29,80850.2157,0.0,0.00564,0.0,1.35593]
[1778576238947,40.29,80850.3571,0.0,0.00564,0.0,1.35643]
[1778576243952,40.29,80859.46,0.0,0.00569,0.0,1.36549]
[1778576248957,40.28,80862.5543,0.0,0.0057,0.0,1.36799]
[1778576253962,40.28,80861.7214,0.0,0.00569,0.0,1.36568]
[1778576258967,40.28,80870.7571,0.0,0.00573,0.0,1.37392]
[1778576263972,40.27,80869.2329,0.0,0.00571,0.0,1.37139]
[1778576269978,40.27,80868.1271,0.0,0.0057,0.0,1.36947]
[1778576277844,40.27,80867.9357,0.0,0.0057,0.0,1.36889]
[1778576282991,40.26,80866.7971,0.0,0.00569,0.0,1.36716]
[1778576288997,40.26,80865.9829,0.0,0.00569,0.0,1.36614]
[1778576294002,40.26,80867.9157,0.0,0.0057,0.0,1.36789]
[1778576299009,40.26,80867.0929,0.0,0.00569,0.0,1.36685]
[1778576304014,40.26,80867.9914,0.0,0.0057,0.0,1.36755]
[1778576309019,40.26,80881.2057,0.0,0.00576,0.0,1.38053]
[1778576314026,40.25,80881.9586,0.0,0.00575,0.0,1.37914]
[1778576319031,40.25,80883.3657,0.0,0.00575,0.0,1.37944]
[1778576325037,40.24,80883.2171,0.0,0.00574,0.0,1.37814]
[1778576330041,40.24,80877.2657,0.0,0.00571,0.0,1.37142]
[1778576335046,40.24,80876.7043,0.0,0.00571,0.0,1.3707]
[1778576340051,40.24,80875.8557,0.0,0.00571,0.0,1.36977]
[1778576346057,40.24,80875.7114,0.0,0.00571,0.0,1.36958]
[1778576351823,40.24,80875.7343,0.0,0.00571,0.0,1.36959]
[1778576356858,40.24,80875.1914,0.0,0.0057,0.0,1.36904]
[1778576361893,40.24,80877.6157,0.0,0.00571,0.0,1.37134]
[1778576366928,40.24,80880.0157,0.0,0.00572,0.0,1.37345]
[1778576371964,40.23,80879.9271,0.0,0.00572,0.0,1.37204]
[1778576376999,40.23,80879.9829,0.0,0.00572,0.0,1.37173]
[1778576382039,40.23,80877.2943,0.0,0.0057,0.0,1.36893]
[1778576387074,40.23,80873.7029,0.0,0.00569,0.0,1.36549]
[1778576392105,40.23,80872.8771,0.0,0.00569,0.0,1.3651]
[1778576394107,40.24,80847.22,0.0,0.00557,0.0,1.33965]
[1778576399112,40.25,80847.9771,0.0,0.00558,0.0,1.34288]
[1778576404116,40.26,80840.9071,0.0,0.00556,0.0,1.33797]
[1778576409121,40.27,80828.2343,0.0,0.00551,0.0,1.32791]
[1778576414126,40.28,80828.68,0.0,0.00552,0.0,1.32896]
[1778576419131,40.28,80827.9571,0.0,0.00552,0.0,1.32948]
[1778576424136,40.29,80827.3657,0.0,0.00552,0.0,1.33013]
[1778576429141,40.29,80827.0014,0.0,0.00553,0.0,1.331]
[1778576434146,40.3,80827.4471,0.0,0.00553,0.0,1.33179]
[1778576439151,40.31,80832.13,0.0,0.00556,0.0,1.33775]
[1778576444156,40.31,80836.4129,0.0,0.00559,0.0,1.34324]
[1778576449161,40.32,80825.1414,0.0,0.00554,0.0,1.33293]
[1778576454166,40.32,80815.8529,0.0,0.0055,0.0,1.32483]
[1778576459171,40.33,80815.4314,0.0,0.00551,0.0,1.32569]
[1778576464180,40.33,80815.7029,0.0,0.00551,0.0,1.32724]
[1778576469185,40.34,80815.3043,0.0,0.00552,0.0,1.3281]
[1778576475191,40.35,80815.6714,0.0,0.00553,0.0,1.32996]
[1778576480196,40.35,80815.6114,0.0,0.00553,0.0,1.33113]
[1778576485201,40.36,80814.9171,0.0,0.00553,0.0,1.33165]
[1778576490206,40.36,80812.6757,0.0,0.00553,0.0,1.3306]
[1778576491251,40.36,80812.6914,0.0,0.00553,0.0,1.32998]
[1778576491922,40.36,80812.6914,0.0,0.00553,0.0,1.32998]
[1778576492379,40.37,80812.6914,0.0,0.00553,0.0,1.33023]
[1778576498214,40.37,80822.2543,0.0,0.00558,0.0,1.34129]
[1778576503219,40.38,80825.0871,0.0,0.0056,0.0,1.34531]
[1778576504635,40.38,80831.6714,0.0,0.00563,0.0,1.35225]
[1778576510955,40.38,80826.4157,0.0,0.00561,0.0,1.34832]
[1778576515992,40.39,80819.3043,0.0,0.00558,0.0,1.34219]
[1778576521025,40.39,80815.6657,0.0,0.00557,0.0,1.33962]
[1778576526060,40.4,80819.76,0.0,0.0056,0.0,1.34489]
[1778576531095,40.41,80819.6686,0.0,0.0056,0.0,1.3459]
[1778576536131,40.41,80821.6586,0.0,0.00561,0.0,1.349]
[1778576539125,40.41,80821.2057,0.0,0.00561,0.0,1.34896]
[1778576541280,40.41,80823.7671,0.0,0.00563,0.0,1.35217]
[1778576547210,40.42,80843.7543,0.0,0.00573,0.0,1.37378]
[1778576552245,40.42,80840.5957,0.0,0.00571,0.0,1.37046]
[1778576557270,40.43,80842.5757,0.0,0.00573,0.0,1.37336]
[1778576559228,40.43,80843.3714,0.0,0.00573,0.0,1.37435]
[1778576564278,40.43,80839.6329,0.0,0.00572,0.0,1.37064]
[1778576569283,40.43,80838.7443,0.0,0.00571,0.0,1.36972]
[1778576574288,40.43,80840.1914,0.0,0.00572,0.0,1.37121]
[1778576579293,40.43,80846.6886,0.0,0.00575,0.0,1.37796]
[1778576584298,40.43,80847.54,0.0,0.00575,0.0,1.37885]
[1778576589303,40.43,80849.1243,0.0,0.00576,0.0,1.3805]
[1778576594307,40.43,80872.11,0.0,0.00587,0.0,1.40462]
[1778576599312,40.43,80870.8686,0.0,0.00587,0.0,1.40331]
[1778576603796,40.43,80882.6029,0.0,0.00592,0.0,1.41575]
[1778576609322,40.43,80869.7914,0.0,0.00586,0.0,1.40273]
[1778576614327,40.43,80868.9729,0.0,0.00586,0.0,1.40152]
[1778576619332,40.44,80868.61,0.0,0.00586,0.0,1.4017]
[1778576624337,40.44,80870.2743,0.0,0.00587,0.0,1.40402]
[1778576629344,40.44,80869.5629,0.0,0.00587,0.0,1.40382]
[1778576634349,40.44,80870.0029,0.0,0.00587,0.0,1.40483]
[1778576639354,40.45,80867.5114,0.0,0.00586,0.0,1.40274]
[1778576641925,40.45,80865.5257,0.0,0.00586,0.0,1.40088]
[1778576645915,40.45,80865.1814,0.0,0.00586,0.0,1.40098]
[1778576652367,40.45,80866.1214,0.0,0.00587,0.0,1.40277]
[1778576657372,40.45,80886.7214,0.0,0.00597,0.0,1.42509]
[1778576662376,40.46,80888.5371,0.0,0.00598,0.0,1.42736]
[1778576668382,40.46,80888.0471,0.0,0.00598,0.0,1.42723]
[1778576673388,40.46,80888.59,0.0,0.00598,0.0,1.4272]
[1778576679127,40.46,80885.23,0.0,0.00596,0.0,1.42401]
[1778576684162,40.46,80887.4414,0.0,0.00598,0.0,1.42672]
[1778576689197,40.46,80887.5614,0.0,0.00598,0.0,1.42718]
[1778576694409,40.47,80887.1786,0.0,0.00598,0.0,1.4271]
[1778576700275,40.47,80887.8629,0.0,0.00598,0.0,1.42822]
[1778576705312,40.47,80893.1286,0.0,0.00601,0.0,1.43415]
[1778576710350,40.47,80902.2171,0.0,0.00606,1e-05,1.44412]
[1778576715385,40.47,80888.6714,0.0,0.00599,0.0,1.42984]
[1778576720420,40.47,80887.7186,0.0,0.00599,0.0,1.42912]
[1778576725441,40.47,80893.82,0.0,0.00602,1e-05,1.43591]
[1778576730446,40.47,80875.5429,0.0,0.00593,0.0,1.41672]
[1778576734809,40.48,80864.9171,0.0,0.00588,0.0,1.40491]
[1778576735451,40.48,80857.1457,0.0,0.00584,0.0,1.39684]
[1778576735454,40.48,80857.1457,0.0,0.00584,0.0,1.39684]
[1778576741457,40.48,80851.98,0.0,0.00582,0.0,1.3922]
[1778576746462,40.48,80840.6429,0.0,0.00577,0.0,1.38105]
[1778576751467,40.49,80839.3443,0.0,0.00576,0.0,1.38046]
[1778576756473,40.49,80830.7814,0.0,0.00573,0.0,1.37241]
[1778576761486,40.49,80837.9643,0.0,0.00576,0.0,1.38064]
[1778576766491,40.5,80827.7014,0.0,0.00572,0.0,1.37082]
[1778576771496,40.5,80826.7429,0.0,0.00572,0.0,1.37069]
[1778576776424,40.5,80833.0186,0.0,0.00575,0.0,1.37783]
[1778576777048,40.51,80833.4414,0.0,0.00575,0.0,1.37843]
[1778576777787,40.51,80833.4843,0.0,0.00576,0.0,1.37863]
[1778576783508,40.51,80828.4443,0.0,0.00574,0.0,1.37434]
[1778576787348,40.51,80829.8429,0.0,0.00574,0.0,1.37626]
[1778576792517,40.52,80832.7557,0.0,0.00576,0.0,1.3793]
[1778576797522,40.52,80833.8229,0.0,0.00577,0.0,1.38117]
[1778576803528,40.52,80833.1986,0.0,0.00577,0.0,1.38142]
[1778576808532,40.53,80828.6386,0.0,0.00575,0.0,1.37744]
[1778576813537,40.53,80829.3171,0.0,0.00576,0.0,1.37892]
[1778576818542,40.53,80827.1986,0.0,0.00575,0.0,1.3775]
[1778576818609,40.53,80827.1986,0.0,0.00575,0.0,1.3775]
[1778576824550,40.54,80825.2814,0.0,0.00575,0.0,1.37645]
[1778576825247,40.54,80825.2814,0.0,0.00575,0.0,1.37645]
[1778576830556,40.54,80806.8029,0.0,0.00566,0.0,1.3585]
[1778576835561,40.55,80805.9471,0.0,0.00566,0.0,1.35859]
[1778576840566,40.55,80804.5586,0.0,0.00566,0.0,1.35812]
[1778576845571,40.56,80804.2814,0.0,0.00566,0.0,1.35878]
[1778576851341,40.56,80804.19,0.0,0.00567,0.0,1.35892]
[1778576856582,40.57,80804.4714,0.0,0.00567,0.0,1.36015]
[1778576862418,40.57,80782.1314,0.0,0.00557,0.0,1.33869]
[1778576867453,40.58,80767.7471,0.0,0.00551,0.0,1.32541]
[1778576871481,40.58,80791.4514,0.0,0.00563,0.0,1.35026]
[1778576876517,40.59,80795.9986,0.0,0.00565,0.0,1.35588]
[1778576879537,40.59,80819.1371,0.0,0.00576,0.0,1.38018]
[1778576884609,40.59,80818.7643,0.0,0.00577,0.0,1.38055]
[1778576890615,40.6,80809.8343,0.0,0.00573,0.0,1.37226]
[1778576895620,40.6,80809.1543,0.0,0.00573,0.0,1.37238]
[1778576900625,40.6,80803.4814,0.0,0.00571,0.0,1.3674]
[1778576905630,40.61,80816.3229,0.0,0.00577,0.0,1.38146]
[1778576910634,40.61,80827.8529,0.0,0.00583,0.0,1.39415]
[1778576915638,40.61,80828.2957,0.0,0.00583,0.0,1.39432]
[1778576922645,40.62,80828.7714,0.0,0.00584,0.0,1.39567]
[1778576927650,40.62,80828.8657,0.0,0.00584,0.0,1.39636]
[1778576932655,40.62,80828.7429,0.0,0.00584,0.0,1.39683]
[1778576937667,40.63,80819.3614,0.0,0.0058,0.0,1.38769]
[1778576942672,40.63,80819.6743,0.0,0.00581,0.0,1.38869]
[1778576947677,40.63,80820.3671,0.0,0.00581,0.0,1.39007]
[1778576950680,40.64,80797.2529,0.0,0.00571,0.0,1.36772]
[1778576955487,40.64,80798.44,0.0,0.00572,0.0,1.36962]
[1778576955827,40.64,80798.44,0.0,0.00572,0.0,1.36979]
[1778576961691,40.65,80805.9086,0.0,0.00576,0.0,1.37832]
[1778576966697,40.65,80807.98,0.0,0.00577,0.0,1.38118]
[1778576971704,40.65,80817.5986,0.0,0.00582,0.0,1.39095]
[1778576976709,40.66,80816.7386,0.0,0.00582,0.0,1.39069]
[1778576981714,40.66,80829.41,0.0,0.00588,0.0,1.4045]
[1778576986720,40.66,80820.5957,0.0,0.00584,0.0,1.39578]
[1778576991725,40.66,80822.45,0.0,0.00585,0.0,1.3983]
[1778576996731,40.67,80814.9343,0.0,0.00582,0.0,1.39105]
[1778577001736,40.67,80820.0086,0.0,0.00584,0.0,1.39696]
[1778577006743,40.67,80821.5014,0.0,0.00585,0.0,1.39909]
[1778577011748,40.67,80831.9886,0.0,0.00591,0.0,1.41058]
[1778577017499,40.68,80826.4943,0.0,0.00588,0.0,1.40538]
[1778577022759,40.68,80824.3871,0.0,0.00588,0.0,1.40368]
[1778577023332,40.68,80824.3871,0.0,0.00588,0.0,1.40368]
[1778577023541,40.68,80824.3871,0.0,0.00588,0.0,1.40378]
[1778577024945,40.68,80824.0929,0.0,0.00588,0.0,1.40358]
[1778577030767,40.68,80819.2114,0.0,0.00586,0.0,1.39911]
[1778577036633,40.68,80826.4343,0.0,0.00589,0.0,1.40639]
[1778577041669,40.69,80824.49,0.0,0.00588,0.0,1.40485]
[1778577046381,40.69,80823.6486,0.0,0.00588,0.0,1.40437]
[1778577047135,40.69,80823.6486,0.0,0.00588,0.0,1.40448]
[1778577052789,40.69,80824.9157,0.0,0.00589,0.0,1.40641]
[1778577058789,40.69,80832.0043,0.0,0.00593,0.0,1.41444]
[1778577063799,40.7,80821.4843,0.0,0.00588,0.0,1.40383]
[1778577068804,40.7,80827.3343,0.0,0.00591,0.0,1.41045]
[1778577073809,40.7,80842.0429,0.0,0.00598,0.0,1.42638]
[1778577078814,40.7,80842.7429,0.0,0.00599,0.0,1.42742]
[1778577083819,40.7,80843.6129,0.0,0.00599,0.0,1.42864]
[1778577089825,40.7,80846.8786,0.0,0.00601,0.0,1.43237]
[1778577094830,40.71,80834.6757,0.0,0.00595,0.0,1.41876]
[1778577099835,40.71,80835.1029,0.0,0.00595,0.0,1.41958]
[1778577104840,40.71,80841.44,0.0,0.00599,0.0,1.42677]
[1778577109845,40.71,80836.5671,0.0,0.00596,0.0,1.42191]
[1778577114850,40.71,80833.4271,0.0,0.00595,0.0,1.41894]
[1778577120857,40.71,80826.5843,0.0,0.00592,0.0,1.41219]
[1778577125862,40.72,80826.3286,0.0,0.00592,0.0,1.41236]
[1778577130867,40.72,80822.2514,0.0,0.0059,0.0,1.40851]
[1778577135872,40.72,80820.8143,0.0,0.0059,0.0,1.40747]
[1778577140876,40.72,80820.5857,0.0,0.0059,0.0,1.4077]
[1778577145881,40.72,80821.3014,0.0,0.0059,0.0,1.40892]
[1778577150886,40.73,80828.3857,0.0,0.00594,0.0,1.41681]
[1778577155891,40.73,80825.9743,0.0,0.00593,0.0,1.41374]
[1778577160896,40.73,80824.7414,0.0,0.00592,0.0,1.41286]
[1778577165901,40.73,80819.2471,0.0,0.0059,0.0,1.40752]
[1778577167222,40.73,80817.9114,0.0,0.00589,0.0,1.40621]
[1778577172908,40.74,80795.7857,0.0,0.00579,0.0,1.3839]
[1778577177153,40.74,80795.7157,0.0,0.00579,0.0,1.38438]
[1778577183659,40.74,80795.1743,0.0,0.00579,0.0,1.38478]
[1778577185039,40.74,80794.1171,0.0,0.00579,0.0,1.38384]
[1778577190708,40.75,80781.2257,0.0,0.00573,0.0,1.37148]
[1778577194763,40.75,80781.7157,0.0,0.00573,0.0,1.37247]
[1778577200779,40.76,80768.5443,0.0,0.00568,0.0,1.36019]
[1778577205814,40.76,80775.8829,0.0,0.00572,0.0,1.36856]
[1778577210849,40.76,80786.3343,0.0,0.00577,0.0,1.38006]
[1778577215886,40.77,80786.4914,0.0,0.00577,0.0,1.38004]
[1778577220921,40.77,80780.3814,0.0,0.00574,0.0,1.3745]
[1778577225956,40.77,80780.8371,0.0,0.00575,0.0,1.37574]
[1778577230965,40.78,80780.59,0.0,0.00575,0.0,1.37624]
[1778577235970,40.78,80781.5871,0.0,0.00576,0.0,1.37803]
[1778577240974,40.78,80778.9757,0.0,0.00575,0.0,1.37608]
[1778577245979,40.79,80781.6443,0.0,0.00577,0.0,1.37957]
[1778577250984,40.79,80779.9971,0.0,0.00576,0.0,1.3786]
[1778577255989,40.79,80784.0371,0.0,0.00579,0.0,1.38351]
[1778577260994,40.8,80785.4729,0.0,0.0058,0.0,1.38567]
[1778577265999,40.8,80785.9671,0.0,0.0058,0.0,1.38685]
[1778577271004,40.8,80792.4643,0.0,0.00583,0.0,1.39328]
[1778577276009,40.81,80790.4143,0.0,0.00583,0.0,1.39176]
[1778577281015,40.81,80783.05,0.0,0.00579,0.0,1.38477]
[1778577286019,40.81,80781.6657,0.0,0.00579,0.0,1.38401]
[1778577292025,40.82,80782.3786,0.0,0.0058,0.0,1.38557]
[1778577297030,40.82,80782.3729,0.0,0.0058,0.0,1.38622]
[1778577302034,40.82,80780.4843,0.0,0.00579,0.0,1.38494]
[1778577307039,40.82,80782.6086,0.0,0.00581,0.0,1.38781]
[1778577312043,40.83,80801.7757,0.0,0.0059,0.0,1.40835]
[1778577312046,40.83,80801.7757,0.0,0.0059,0.0,1.40835]
[1778577318049,40.83,80800.91,0.0,0.0059,0.0,1.40798]
[1778577323053,40.83,80799.7886,0.0,0.0059,0.0,1.40726]
[1778577328058,40.83,80798.95,0.0,0.0059,0.0,1.40684]
[1778577333062,40.84,80800.0229,0.0,0.0059,0.0,1.4075]
[1778577338067,40.84,80792.9914,0.0,0.00587,0.0,1.40064]
[1778577343071,40.84,80794.9043,0.0,0.00588,0.0,1.40315]
[1778577348076,40.84,80794.0857,0.0,0.00588,0.0,1.40279]
[1778577353878,40.84,80792.66,0.0,0.00587,0.0,1.40191]
[1778577358913,40.85,80792.9886,0.0,0.00588,0.0,1.40277]
[1778577364092,40.85,80792.6243,0.0,0.00588,0.0,1.40289]
[1778577369990,40.85,80792.8386,0.0,0.00588,0.0,1.40371]
[1778577375025,40.85,80802.32,0.0,0.00593,0.0,1.41413]
[1778577380107,40.86,80803.33,0.0,0.00594,0.0,1.41558]
[1778577386113,40.86,80804.3957,0.0,0.00595,0.0,1.41715]
[1778577391120,40.86,80795.5029,0.0,0.0059,0.0,1.40728]
[1778577396125,40.86,80792.5443,0.0,0.00589,0.0,1.40465]
[1778577401130,40.86,80792.3114,0.0,0.00589,0.0,1.40489]
[1778577406135,40.87,80791.4986,0.0,0.00589,0.0,1.40452]
[1778577411140,40.87,80790.1529,0.0,0.00588,0.0,1.4036]
[1778577416145,40.87,80770.9214,0.0,0.00579,0.0,1.38423]
[1778577421149,40.87,80771.0471,0.0,0.0058,0.0,1.38503]
[1778577426154,40.88,80771.7086,0.0,0.0058,0.0,1.38637]
[1778577431159,40.88,80769.8171,0.0,0.0058,0.0,1.38507]
[1778577436164,40.88,80768.9657,0.0,0.0058,0.0,1.38485]
[1778577441169,40.89,80762.43,0.0,0.00577,0.0,1.37881]
[1778577446174,40.89,80763.0271,0.0,0.00577,0.0,1.38014]
[1778577451179,40.89,80761.0443,0.0,0.00576,0.0,1.3779]
[1778577456184,40.9,80760.8229,0.0,0.00577,0.0,1.3784]
[1778577461188,40.9,80761.36,0.0,0.00577,0.0,1.37968]
[1778577466193,40.9,80764.9286,0.0,0.00579,0.0,1.38405]
[1778577471196,40.91,80775.05,0.0,0.00584,0.0,1.39517]
[1778577476201,40.91,80781.6971,0.0,0.00588,0.0,1.40262]
[1778577481205,40.91,80772.3557,0.0,0.00584,0.0,1.39338]
[1778577486210,40.91,80774.1629,0.0,0.00585,0.0,1.39583]
[1778577491215,40.92,80773.9986,0.0,0.00585,0.0,1.39622]
[1778577496221,40.92,80774.7014,0.0,0.00586,0.0,1.3975]
[1778577501226,40.92,80774.2314,0.0,0.00586,0.0,1.39756]
[1778577506231,40.92,80775.0514,0.0,0.00586,0.0,1.39895]
[1778577511236,40.93,80780.8557,0.0,0.00589,0.0,1.40462]
[1778577517029,40.93,80780.4143,0.0,0.00589,0.0,1.40472]
[1778577522064,40.93,80779.5857,0.0,0.00589,0.0,1.40433]
[1778577527253,40.93,80782.1457,0.0,0.0059,0.0,1.40748]
[1778577533141,40.93,80781.9971,0.0,0.0059,0.0,1.40786]
[1778577538176,40.94,80781.1371,0.0,0.0059,0.0,1.40741]
[1778577543211,40.94,80775.3586,0.0,0.00588,0.0,1.40186]
[1778577548274,40.94,80773.9171,0.0,0.00587,0.0,1.40087]
[1778577553279,40.94,80765.8657,0.0,0.00584,0.0,1.39303]
[1778577558284,40.95,80768.7,0.0,0.00585,0.0,1.39653]
[1778577563289,40.95,80768.14,0.0,0.00585,0.0,1.3965]
[1778577568294,40.95,80766.9471,0.0,0.00585,0.0,1.39582]
[1778577573299,40.95,80766.6757,0.0,0.00585,0.0,1.39517]
[1778577578304,40.96,80766.4729,0.0,0.00585,0.0,1.39552]
[1778577583309,40.96,80760.1329,0.0,0.00582,0.0,1.38954]
[1778577588314,40.96,80755.8114,0.0,0.0058,0.0,1.38572]
[1778577593320,40.96,80764.5757,0.0,0.00585,0.0,1.39539]
[1778577598325,40.97,80764.7729,0.0,0.00585,0.0,1.39616]
[1778577603330,40.97,80762.7114,0.0,0.00584,0.0,1.39458]
[1778577608335,40.97,80770.74,0.0,0.00589,0.0,1.40349]
[1778577613340,40.97,80780.5086,0.0,0.00594,0.0,1.41413]
[1778577618345,40.98,80778.9329,0.0,0.00593,0.0,1.41287]
[1778577623350,40.98,80775.3557,0.0,0.00591,0.0,1.40953]
[1778577628355,40.98,80769.7229,0.0,0.00589,0.0,1.40407]
[1778577633360,40.98,80772.5014,0.0,0.0059,0.0,1.40655]
[1778577638365,40.98,80769.1571,0.0,0.00589,0.0,1.40351]
[1778577643370,40.99,80769.5957,0.0,0.00589,0.0,1.40443]
[1778577648375,40.99,80769.5671,0.0,0.00589,0.0,1.40487]
[1778577653380,40.99,80769.2414,0.0,0.00589,0.0,1.40499]
[1778577658385,40.99,80769.13,0.0,0.0059,0.0,1.40534]
[1778577663390,40.99,80770.1486,0.0,0.0059,0.0,1.40686]
[1778577668395,41.0,80762.3586,0.0,0.00587,0.0,1.39921]
[1778577673400,41.0,80762.3271,0.0,0.00587,0.0,1.39969]
[1778577678405,41.0,80762.6971,0.0,0.00587,0.0,1.40058]
[1778577684234,41.0,80771.0171,0.0,0.00592,0.0,1.40979]
[1778577689269,41.01,80772.3771,0.0,0.00592,0.0,1.41162]
[1778577694421,41.01,80772.8086,0.0,0.00592,0.0,1.41155]
[1778577700348,41.01,80773.0143,0.0,0.00593,0.0,1.41224]
[1778577705384,41.01,80781.53,0.0,0.00597,0.0,1.42154]
[1778577710418,41.01,80782.14,0.0,0.00598,0.0,1.42248]
[1778577713980,41.01,80772.69,0.1,0.00593,0.0,1.41276]
[1778577714006,41.01,80772.69,0.1,0.00593,0.0,1.41276]
[1778577714440,41.01,80775.4243,0.1,0.00594,0.0,1.41563]
[1778577719445,41.01,80776.6629,0.1,0.00595,0.0,1.41727]
[1778577723452,41.02,80747.8757,0.1,0.00582,0.0,1.38824]
[1778577728457,41.02,80741.8957,0.1,0.00579,0.0,1.38274]
[1778577733462,41.03,80745.5914,0.1,0.00581,0.0,1.3872]
[1778577735654,41.03,80745.3429,0.1,0.00581,0.0,1.38707]
[1778577741470,41.03,80745.2457,0.1,0.00581,0.0,1.38783]
[1778577746475,41.03,80744.8586,0.1,0.00582,0.0,1.38805]
[1778577751480,41.04,80746.7257,0.1,0.00582,0.0,1.38967]
[1778577756485,41.04,80748.1071,0.1,0.00583,0.0,1.3917]
[1778577761490,41.04,80748.5,0.1,0.00584,0.0,1.39268]
[1778577766496,41.04,80750.0871,0.1,0.00585,0.0,1.39489]
[1778577771501,41.05,80749.9457,0.1,0.00585,0.0,1.39529]
[1778577776506,41.05,80750.8171,0.1,0.00586,0.0,1.39673]
[1778577781511,41.05,80749.6186,0.1,0.00585,0.0,1.39602]
[1778577786516,41.05,80750.4429,0.1,0.00586,0.0,1.39741]
[1778577791520,41.06,80743.0971,0.1,0.00583,0.0,1.39037]
[1778577796525,41.06,80745.87,0.1,0.00584,0.0,1.39382]
[1778577801530,41.06,80746.6971,0.1,0.00585,0.0,1.39522]
[1778577807536,41.06,80746.2957,0.1,0.00585,0.0,1.39546]
[1778577812541,41.07,80746.24,0.1,0.00585,0.0,1.39503]
[1778577817545,41.07,80740.1529,0.1,0.00582,0.0,1.38928]
[1778577822550,41.07,80740.95,0.1,0.00583,0.0,1.3907]
[1778577827555,41.07,80741.0514,0.1,0.00583,0.0,1.39138]
[1778577832560,41.08,80741.6886,0.1,0.00584,0.0,1.39262]
[1778577837565,41.08,80741.3114,0.1,0.00584,0.0,1.39279]
[1778577842569,41.08,80728.1757,0.1,0.00578,0.0,1.37991]
[1778577848387,41.09,80726.2143,0.1,0.00577,0.0,1.37873]
[1778577853422,41.09,80730.2643,0.1,0.0058,0.0,1.38356]
[1778577858457,41.09,80739.3457,0.1,0.00584,0.0,1.39354]
[1778577863590,41.09,80739.6786,0.1,0.00585,0.0,1.39444]
[1778577869596,41.1,80743.3086,0.1,0.00587,0.0,1.39885]
[1778577875576,41.1,80745.1843,0.1,0.00588,0.0,1.40047]
[1778577880607,41.1,80745.9629,0.1,0.00588,0.0,1.40176]
[1778577885612,41.1,80746.4857,0.1,0.00589,0.0,1.40278]
[1778577890617,41.11,80752.1571,0.1,0.00592,0.0,1.40914]
[1778577895622,41.11,80753.2429,0.1,0.00592,0.0,1.41068]
[1778577900627,41.11,80753.1414,0.1,0.00593,0.0,1.41096]
[1778577905632,41.11,80748.1057,0.1,0.0059,0.0,1.40617]
[1778577910637,41.11,80750.21,0.1,0.00592,0.0,1.40878]
[1778577915642,41.12,80740.1686,0.1,0.00587,0.0,1.39876]
[1778577920647,41.12,80740.1143,0.1,0.00587,0.0,1.39921]
[1778577925652,41.12,80740.0871,0.1,0.00587,0.0,1.39968]
[1778577930659,41.12,80739.9014,0.1,0.00587,0.0,1.39998]
[1778577935664,41.13,80739.5329,0.1,0.00587,0.0,1.39918]
[1778577940669,41.13,80730.8757,0.1,0.00583,0.0,1.39075]
[1778577945674,41.13,80729.3986,0.1,0.00583,0.0,1.38981]
[1778577950679,41.13,80729.0957,0.1,0.00583,0.0,1.39008]
[1778577955684,41.14,80729.5286,0.1,0.00583,0.0,1.3911]
[1778577960689,41.14,80728.1957,0.1,0.00583,0.0,1.3903]
[1778577965694,41.14,80722.4686,0.1,0.00581,0.0,1.38502]
[1778577970699,41.14,80723.3371,0.1,0.00581,0.0,1.38654]
[1778577975704,41.15,80724.0943,0.1,0.00582,0.0,1.38793]
[1778577980709,41.15,80725.1729,0.1,0.00583,0.0,1.38964]
[1778577985714,41.15,80725.2186,0.1,0.00583,0.0,1.39027]
[1778577990719,41.15,80724.9143,0.1,0.00583,0.0,1.39054]
[1778577996725,41.16,80725.5643,0.1,0.00583,0.0,1.39099]
[1778578001730,41.16,80725.3871,0.1,0.00584,0.0,1.39138]
[1778578006735,41.16,80729.4386,0.1,0.00586,0.0,1.39612]
[1778578012542,41.17,80729.8314,0.1,0.00586,0.0,1.39715]
[1778578017577,41.17,80728.6486,0.1,0.00586,0.0,1.39644]
[1778578022612,41.17,80730.59,0.1,0.00587,0.0,1.39896]
[1778578027647,41.17,80730.2957,0.1,0.00587,0.0,1.39916]
[1778578032683,41.17,80732.5014,0.1,0.00588,0.0,1.40175]
[1778578037717,41.17,80740.5343,0.1,0.00592,0.0,1.41012]
[1778578042752,41.17,80736.7443,0.1,0.00591,0.0,1.40617]
[1778578047777,41.17,80732.2157,0.1,0.00588,0.0,1.40145]
[1778578052782,41.17,80731.9543,0.1,0.00588,0.0,1.40026]
[1778578057787,41.17,80732.9543,0.1,0.00588,0.0,1.4013]
[1778578063049,41.17,80733.4157,0.1,0.00589,0.0,1.40178]
[1778578069799,41.17,80732.7771,0.1,0.00588,0.0,1.40112]
[1778578074804,41.17,80733.4229,0.1,0.00589,0.0,1.40179]
[1778578079809,41.17,80731.9714,0.1,0.00588,0.0,1.40028]
[1778578084814,41.17,80732.0014,0.1,0.00588,0.0,1.40031]
[1778578089819,41.17,80732.5029,0.1,0.00588,0.0,1.40083]
[1778578094824,41.17,80733.6171,0.1,0.00589,0.0,1.40199]
[1778578099829,41.17,80733.4514,0.1,0.00589,0.0,1.40182]
[1778578104834,41.17,80733.2314,0.1,0.00588,0.0,1.40159]
[1778578109839,41.17,80733.8543,0.1,0.00589,0.0,1.40224]
[1778578114844,41.17,80727.7114,0.1,0.00585,0.0,1.39494]
[1778578119849,41.17,80728.7871,0.1,0.00586,0.0,1.39605]
[1778578124854,41.17,80728.9443,0.1,0.00586,0.0,1.39622]
[1778578129858,41.17,80731.2743,0.1,0.00587,0.0,1.39863]
[1778578134863,41.17,80731.7929,0.1,0.00587,0.0,1.39917]
[1778578139869,41.17,80731.9443,0.1,0.00587,0.0,1.39933]
[1778578144874,41.17,80730.73,0.1,0.00587,0.0,1.39807]
[1778578149879,41.17,80730.5743,0.1,0.00587,0.0,1.39791]
[1778578154884,41.17,80730.6486,0.1,0.00587,0.0,1.39799]
[1778578159889,41.17,80728.9543,0.1,0.00586,0.0,1.39623]
[1778578164894,41.17,80730.5286,0.1,0.00587,0.0,1.39786]
[1778578169899,41.17,80731.0886,0.1,0.00587,0.0,1.39844]
[1778578174904,41.17,80731.4929,0.1,0.00587,0.0,1.39794]
[1778578180727,41.17,80730.5686,0.1,0.00586,0.0,1.39698]
[1778578185762,41.17,80730.9586,0.1,0.00587,0.0,1.39739]
[1778578190798,41.17,80739.3557,0.1,0.00591,0.0,1.40613]
[1778578195833,41.17,80740.9743,0.1,0.00591,0.0,1.40784]
[1778578200868,41.17,80744.93,0.1,0.00593,0.0,1.41198]
[1778578205905,41.18,80752.3571,0.1,0.00597,0.0,1.42035]
[1778578210939,41.18,80756.8629,0.1,0.006,0.0,1.42603]
[1778578215944,41.19,80756.0429,0.1,0.006,0.0,1.42612]
[1778578219949,41.19,80781.4129,0.1,0.00613,1e-05,1.45345]
[1778578224955,41.19,80798.55,0.1,0.00621,1e-05,1.47191]
[1778578226957,41.19,80837.0429,0.1,0.00641,1e-05,1.51408]
[1778578231962,41.19,80837.15,0.1,0.00641,1e-05,1.51322]
[1778578236970,41.19,80839.8614,0.1,0.00642,1e-05,1.51637]
[1778578241975,41.19,80852.5171,0.1,0.00649,1e-05,1.53048]
[1778578246980,41.19,80869.4629,0.1,0.00658,1e-05,1.54952]
[1778578251985,41.19,80885.33,0.1,0.00666,1e-05,1.56754]
[1778578256989,41.19,80877.9671,0.1,0.00663,1e-05,1.55916]
[1778578261994,41.19,80905.3329,0.1,0.00677,1e-05,1.59049]
[1778578267000,41.19,80897.5586,0.1,0.00673,1e-05,1.58154]
[1778578272009,41.19,80904.3057,0.1,0.00677,1e-05,1.5893]
[1778578277013,41.19,80890.1043,0.1,0.00669,1e-05,1.57299]
[1778578282018,41.19,80886.5757,0.1,0.00667,1e-05,1.56896]
[1778578287023,41.19,80888.9243,0.1,0.00668,1e-05,1.57164]
[1778578292029,41.19,80887.7929,0.1,0.00667,1e-05,1.56935]
[1778578297034,41.19,80886.1957,0.1,0.00667,1e-05,1.56752]
[1778578302040,41.19,80868.4714,0.1,0.00657,1e-05,1.54741]
[1778578307045,41.19,80856.7757,0.1,0.00651,1e-05,1.53426]
[1778578312050,41.19,80855.4729,0.1,0.0065,1e-05,1.5328]
[1778578317055,41.19,80858.2114,0.1,0.00652,1e-05,1.53587]
[1778578322059,41.19,80867.5929,0.1,0.00657,1e-05,1.54642]
[1778578327130,41.19,80871.57,0.1,0.00659,1e-05,1.55091]
[1778578332134,41.19,80884.0229,0.1,0.00665,1e-05,1.56505]
[1778578337139,41.19,80885.6857,0.1,0.00666,1e-05,1.56694]
[1778578342886,41.19,80893.9286,0.1,0.00671,1e-05,1.57636]
[1778578347921,41.19,80896.8357,0.1,0.00672,1e-05,1.5797]
[1778578352956,41.19,80900.56,0.1,0.00674,1e-05,1.58297]
[1778578358012,41.19,80881.4086,0.1,0.00664,1e-05,1.56107]
[1778578364033,41.19,80881.5514,0.1,0.00664,1e-05,1.56124]
[1778578369068,41.19,80888.2271,0.1,0.00667,1e-05,1.56884]
[1778578374103,41.19,80888.6714,0.1,0.00667,1e-05,1.56935]
[1778578379138,41.19,80890.0014,0.1,0.00668,1e-05,1.57087]
[1778578384173,41.19,80886.0343,0.1,0.00666,1e-05,1.56634]
[1778578389193,41.19,80874.4971,0.1,0.0066,1e-05,1.55323]
[1778578394199,41.19,80878.2643,0.1,0.00662,1e-05,1.5575]
[1778578399204,41.19,80877.4443,0.1,0.00661,1e-05,1.55657]
[1778578404209,41.19,80877.5843,0.1,0.00661,1e-05,1.55673]
[1778578409214,41.19,80879.2243,0.1,0.00662,1e-05,1.55859]
[1778578414219,41.19,80884.4971,0.1,0.00665,1e-05,1.56359]
[1778578419224,41.19,80883.3614,0.1,0.00664,1e-05,1.5623]
[1778578424229,41.19,80887.8971,0.1,0.00667,1e-05,1.56746]
[1778578429234,41.19,80891.08,0.1,0.00668,1e-05,1.5711]
[1778578434239,41.19,80901.8886,0.1,0.00674,1e-05,1.58349]
[1778578439245,41.19,80932.1614,0.1,0.00691,1e-05,1.61864]
[1778578444250,41.19,80928.3729,0.1,0.00689,1e-05,1.6142]
[1778578448254,41.19,80950.9843,0.1,0.00701,1e-05,1.64081]
[1778578453258,41.19,80952.5857,0.1,0.00702,1e-05,1.64271]
[1778578458262,41.19,80950.5957,0.1,0.00701,1e-05,1.64035]
[1778578463267,41.19,80942.2371,0.1,0.00697,1e-05,1.63047]
[1778578468272,41.19,80940.8443,0.1,0.00696,1e-05,1.62883]
[1778578473277,41.19,80939.92,0.1,0.00695,1e-05,1.62672]
[1778578478282,41.19,80942.6086,0.1,0.00696,1e-05,1.62988]
[1778578483287,41.19,80938.7329,0.1,0.00694,1e-05,1.62532]
[1778578488292,41.19,80938.3986,0.1,0.00694,1e-05,1.62493]
[1778578493297,41.19,80931.25,0.1,0.0069,1e-05,1.61655]
[1778578498302,41.19,80931.4157,0.1,0.0069,1e-05,1.61674]
[1778578503311,41.19,80955.3429,0.1,0.00703,1e-05,1.64494]
[1778578509317,41.19,80947.4043,0.1,0.00699,1e-05,1.63554]
[1778578515114,41.19,80947.1514,0.1,0.00699,1e-05,1.63524]
[1778578520149,41.19,80943.7843,0.1,0.00697,1e-05,1.63127]
[1778578525186,41.19,80943.09,0.1,0.00697,1e-05,1.63045]
[1778578530219,41.19,80935.3329,0.1,0.00692,1e-05,1.62133]
[1778578535254,41.19,80929.6443,0.1,0.00689,1e-05,1.61365]
[1778578540289,41.19,80921.62,0.1,0.00684,1e-05,1.60429]
[1778578545325,41.19,80922.4986,0.1,0.00685,1e-05,1.60531]
[1778578550359,41.19,80927.0157,0.1,0.00687,1e-05,1.61058]
[1778578555394,41.19,80926.2943,0.1,0.00687,1e-05,1.60974]
[1778578560433,41.19,80934.5329,0.1,0.00691,1e-05,1.61937]
[1778578565469,41.19,80931.5914,0.1,0.0069,1e-05,1.61592]
[1778578570485,41.19,80931.2457,0.1,0.0069,1e-05,1.61552]
[1778578575490,41.19,80932.1086,0.1,0.0069,1e-05,1.61653]
[1778578580496,41.19,80931.93,0.1,0.0069,1e-05,1.61632]
[1778578585501,41.19,80931.1071,0.1,0.00689,1e-05,1.61536]
[1778578590506,41.19,80927.5829,0.1,0.00687,1e-05,1.61124]
[1778578595511,41.19,80929.6343,0.1,0.00688,1e-05,1.61261]
[1778578600516,41.19,80933.9629,0.1,0.00691,1e-05,1.61768]
[1778578605521,41.19,80922.6443,0.1,0.00684,1e-05,1.60447]
[1778578610526,41.19,80925.8014,0.1,0.00686,1e-05,1.60814]
[1778578615531,41.19,80931.01,0.1,0.00689,1e-05,1.61422]
[1778578620536,41.19,80932.2571,0.1,0.0069,1e-05,1.61568]
[1778578626542,41.19,80932.1757,0.1,0.0069,1e-05,1.61558]
[1778578632548,41.19,80931.8857,0.1,0.00689,1e-05,1.61524]
[1778578638554,41.19,80932.1614,0.1,0.0069,1e-05,1.61557]
[1778578643559,41.19,80928.1629,0.1,0.00687,1e-05,1.61089]
[1778578649565,41.19,80929.84,0.1,0.00688,1e-05,1.61285]
[1778578654570,41.19,80931.0643,0.1,0.00689,1e-05,1.61326]
[1778578659575,41.19,80930.2114,0.1,0.00688,1e-05,1.61227]
[1778578664580,41.19,80936.8371,0.1,0.00692,1e-05,1.62002]
[1778578670222,41.19,80921.5129,0.1,0.00683,1e-05,1.60213]
[1778578675259,41.19,80920.0671,0.1,0.00682,1e-05,1.60045]
[1778578680293,41.19,80905.03,0.1,0.00674,1e-05,1.58308]
[1778578685328,41.19,80919.1457,0.1,0.00682,1e-05,1.59938]
[1778578690363,41.19,80920.3557,0.1,0.00683,1e-05,1.60079]
[1778578695398,41.19,80925.8486,0.1,0.00686,1e-05,1.60718]
[1778578700433,41.19,80924.8029,0.1,0.00685,1e-05,1.60596]
[1778578705468,41.19,80920.7629,0.1,0.00683,1e-05,1.60126]
[1778578710503,41.19,80920.5029,0.1,0.00683,1e-05,1.60096]
[1778578715538,41.19,80920.53,0.1,0.00682,1e-05,1.59998]
[1778578720573,41.19,80920.2757,0.1,0.00682,1e-05,1.59968]
[1778578725608,41.19,80921.1843,0.1,0.00683,1e-05,1.60073]
[1778578730643,41.19,80923.0071,0.1,0.00684,1e-05,1.60285]
[1778578735652,41.19,80923.9814,0.1,0.00684,1e-05,1.60399]
[1778578741658,41.19,80923.9371,0.1,0.00684,1e-05,1.60393]
[1778578746663,41.19,80923.7257,0.1,0.00684,1e-05,1.60369]
[1778578751668,41.19,80925.6457,0.1,0.00685,1e-05,1.60592]
[1778578756673,41.19,80922.1286,0.1,0.00683,1e-05,1.60183]
[1778578761678,41.19,80927.2729,0.1,0.00686,1e-05,1.60782]
[1778578766683,41.19,80928.4157,0.1,0.00687,1e-05,1.60915]
[1778578771688,41.19,80929.3871,0.1,0.00687,1e-05,1.60926]
[1778578777694,41.19,80929.4357,0.1,0.00687,1e-05,1.60932]
[1778578782699,41.19,80927.8957,0.1,0.00686,1e-05,1.60752]
[1778578787704,41.19,80926.5057,0.1,0.00685,1e-05,1.6059]
[1778578793710,41.19,80924.69,0.1,0.00684,1e-05,1.60379]
[1778578795711,41.19,80947.7643,0.1,0.00697,1e-05,1.63081]
[1778578800716,41.19,80951.6629,0.1,0.00699,1e-05,1.63541]
[1778578805721,41.19,80950.8443,0.1,0.00699,1e-05,1.63445]
[1778578810726,41.19,80951.8057,0.1,0.00699,1e-05,1.63558]
[1778578815731,41.19,80954.6929,0.1,0.00701,1e-05,1.639]
[1778578820736,41.19,80956.8371,0.1,0.00702,1e-05,1.64154]
[1778578825741,41.19,80957.7643,0.1,0.00703,1e-05,1.64264]
[1778578830745,41.19,80957.3271,0.1,0.00702,1e-05,1.64212]
[1778578835750,41.19,80954.4171,0.1,0.007,1e-05,1.63764]
[1778578841418,41.19,80957.7914,0.1,0.00702,1e-05,1.64164]
[1778578846452,41.19,80957.95,0.1,0.00702,1e-05,1.64182]
[1778578851766,41.19,80954.3171,0.1,0.007,1e-05,1.63752]
[1778578857531,41.19,80957.0914,0.1,0.00702,1e-05,1.64081]
[1778578862566,41.19,80958.3071,0.1,0.00703,1e-05,1.64225]
[1778578867601,41.19,80958.8486,0.1,0.00703,1e-05,1.64289]
[1778578872636,41.19,80963.63,0.1,0.00706,1e-05,1.64857]
[1778578877671,41.19,80961.2614,0.1,0.00704,1e-05,1.64575]
[1778578882707,41.19,80957.6614,0.1,0.00702,1e-05,1.64148]
[1778578887742,41.19,80958.4143,0.1,0.00703,1e-05,1.64237]
[1778578892777,41.19,80954.41,0.1,0.007,1e-05,1.6366]
[1778578897812,41.19,80954.4757,0.1,0.007,1e-05,1.63667]
[1778578902845,41.19,80943.9457,0.1,0.00694,1e-05,1.62426]
[1778578907850,41.19,80928.4257,0.1,0.00685,1e-05,1.6061]
[1778578912855,41.19,80929.4514,0.1,0.00686,1e-05,1.6073]
[1778578917864,41.19,80933.5186,0.1,0.00688,1e-05,1.61204]
[1778578922869,41.19,80939.2371,0.1,0.00691,1e-05,1.61873]
[1778578927875,41.19,80941.5543,0.1,0.00693,1e-05,1.62145]
[1778578932880,41.19,80950.7043,0.1,0.00698,1e-05,1.63222]
[1778578937885,41.19,80936.4957,0.1,0.0069,1e-05,1.61552]
[1778578942890,41.19,80938.0214,0.1,0.00691,1e-05,1.61731]
[1778578947895,41.19,80937.57,0.1,0.0069,1e-05,1.61678]
[1778578952900,41.19,80941.51,0.1,0.00692,1e-05,1.62037]
[1778578958910,41.19,80941.5114,0.1,0.00692,1e-05,1.62037]
[1778578963915,41.19,80940.5243,0.1,0.00692,1e-05,1.61922]
[1778578968199,41.19,80940.4729,0.1,0.00692,1e-05,1.61916]
[1778578969921,41.19,80939.65,0.1,0.00691,1e-05,1.61819]
[1778578974926,41.19,80937.8386,0.1,0.0069,1e-05,1.61607]
[1778578979931,41.19,80938.37,0.1,0.00691,1e-05,1.61669]
[1778578983618,41.19,80930.9686,0.1,0.00686,1e-05,1.60805]
[1778578983623,41.19,80930.9686,0.1,0.00686,1e-05,1.60805]
[1778578983719,41.19,80930.9686,0.1,0.00686,1e-05,1.60805]
[1778578988943,41.19,80929.3257,0.1,0.00685,1e-05,1.60613]
[1778578993948,41.19,80929.8486,0.1,0.00686,1e-05,1.60674]
[1778578998956,41.19,80933.4729,0.1,0.00688,1e-05,1.61097]
[1778579003961,41.19,80945.9343,0.1,0.00695,1e-05,1.62557]
[1778579009592,41.19,80947.0743,0.1,0.00695,1e-05,1.62691]
[1778579014628,41.19,80947.5857,0.1,0.00695,1e-05,1.62648]
[1778579019663,41.19,80945.91,0.1,0.00694,1e-05,1.62451]
[1778579024698,41.19,80941.47,0.1,0.00692,1e-05,1.6193]
[1778579029988,41.19,80945.5957,0.1,0.00694,1e-05,1.62414]
[1778579035775,41.19,80942.9357,0.1,0.00693,1e-05,1.62102]
[1778579040810,41.19,80943.6257,0.1,0.00693,1e-05,1.62183]
[1778579045845,41.19,80942.2629,0.1,0.00692,1e-05,1.62023]
[1778579050880,41.19,80942.8943,0.1,0.00693,1e-05,1.62097]
[1778579055915,41.19,80950.2657,0.1,0.00697,1e-05,1.62964]
[1778579060950,41.19,80953.2614,0.1,0.00698,1e-05,1.63317]
[1778579065985,41.19,80945.8986,0.1,0.00694,1e-05,1.6245]
[1778579071020,41.19,80944.4,0.1,0.00693,1e-05,1.62171]
[1778579076045,41.19,80944.1971,0.1,0.00693,1e-05,1.62147]
[1778579081050,41.19,80943.9971,0.1,0.00693,1e-05,1.62124]
[1778579086055,41.19,80937.0914,0.1,0.00689,1e-05,1.61315]
[1778579091060,41.19,80936.8729,0.1,0.00689,1e-05,1.61289]
[1778579098067,41.19,80937.1086,0.1,0.00689,1e-05,1.61317]
[1778579103072,41.19,80929.9971,0.1,0.00685,1e-05,1.60487]
[1778579108077,41.19,80938.6871,0.1,0.0069,1e-05,1.61502]
[1778579110376,41.19,80941.4514,0.1,0.00691,1e-05,1.61825]
[1778579113376,41.19,80946.0371,0.1,0.00694,1e-05,1.62363]
[1778579119089,41.19,80949.5714,0.1,0.00696,1e-05,1.62779]
[1778579124094,41.19,80949.8486,0.1,0.00696,1e-05,1.62812]
[1778579125302,41.19,80949.32,0.1,0.00696,1e-05,1.6275]
[1778579131101,41.19,80949.29,0.1,0.00695,1e-05,1.62643]
[1778579136105,41.19,80947.9386,0.1,0.00695,1e-05,1.62484]
[1778579141110,41.19,80951.4014,0.1,0.00697,1e-05,1.62892]
[1778579146115,41.19,80952.6871,0.1,0.00697,1e-05,1.63043]
[1778579151120,41.19,80952.6257,0.1,0.00697,1e-05,1.63036]
[1778579157128,41.19,80949.8057,0.1,0.00696,1e-05,1.62704]
[1778579162133,41.19,80949.23,0.1,0.00695,1e-05,1.62636]
[1778579167138,41.19,80945.8471,0.1,0.00693,1e-05,1.62238]
[1778579172144,41.19,80931.7771,0.1,0.00686,1e-05,1.60593]
[1778579177148,41.19,80926.9271,0.1,0.00683,1e-05,1.60029]
[1778579182805,41.19,80919.7657,0.1,0.00679,1e-05,1.59199]
[1778579187840,41.19,80918.0571,0.1,0.00678,1e-05,1.59001]
[1778579192875,41.19,80917.1971,0.1,0.00677,1e-05,1.58801]
[1778579197910,41.19,80916.4614,0.1,0.00677,1e-05,1.58716]
[1778579202945,41.19,80903.31,0.1,0.0067,1e-05,1.57205]
[1778579207981,41.19,80903.06,0.1,0.00669,1e-05,1.57176]
[1778579213187,41.19,80903.56,0.1,0.0067,1e-05,1.57233]
[1778579219058,41.19,80903.7486,0.1,0.0067,1e-05,1.57255]
[1778579224093,41.19,80899.7143,0.1,0.00668,1e-05,1.56794]
[1778579229128,41.19,80894.2686,0.1,0.00665,1e-05,1.56173]
[1778579234166,41.19,80882.0,0.1,0.00658,1e-05,1.54781]
[1778579239201,41.19,80859.6086,0.1,0.00646,1e-05,1.52268]
[1778579244229,41.19,80860.7,0.1,0.00647,1e-05,1.5239]
[1778579249234,41.19,80867.0143,0.1,0.0065,1e-05,1.53096]
[1778579254239,41.19,80870.2857,0.1,0.00651,1e-05,1.53364]
[1778579259260,41.19,80874.3243,0.1,0.00654,1e-05,1.53817]
[1778579265266,41.19,80874.0371,0.1,0.00653,1e-05,1.53785]
[1778579270271,41.19,80870.8771,0.1,0.00652,1e-05,1.5343]
[1778579275276,41.19,80872.4343,0.1,0.00653,1e-05,1.53605]
[1778579280281,41.19,80870.0886,0.1,0.00651,1e-05,1.53342]
[1778579285286,41.19,80867.08,0.1,0.0065,1e-05,1.53005]
[1778579289290,41.19,80863.4443,0.1,0.00648,1e-05,1.52598]
[1778579290291,41.19,80860.0057,0.1,0.00646,1e-05,1.52215]
[1778579295296,41.19,80866.83,0.1,0.0065,1e-05,1.52977]
[1778579300301,41.19,80872.7314,0.1,0.00653,1e-05,1.53638]
[1778579305306,41.19,80872.9757,0.1,0.00653,1e-05,1.53666]
[1778579310311,41.19,80872.7057,0.1,0.00653,1e-05,1.53635]
[1778579315316,41.19,80884.7457,0.1,0.00659,1e-05,1.54893]
[1778579320321,41.19,80889.7443,0.1,0.00661,1e-05,1.55459]
[1778579325326,41.19,80893.4314,0.1,0.00663,1e-05,1.55878]
[1778579330331,41.19,80894.3857,0.1,0.00664,1e-05,1.55986]
[1778579335336,41.19,80898.2286,0.1,0.00666,1e-05,1.56424]
[1778579340344,41.19,80898.4814,0.1,0.00666,1e-05,1.56453]
[1778579345356,41.19,80898.7043,0.1,0.00666,1e-05,1.56478]
[1778579350361,41.19,80894.03,0.1,0.00664,1e-05,1.55946]
[1778579356017,41.19,80893.87,0.1,0.00664,1e-05,1.55928]
[1778579361052,41.19,80893.9157,0.1,0.00664,1e-05,1.55933]
[1778579366378,41.19,80893.13,0.1,0.00663,1e-05,1.55844]
[1778579372129,41.19,80897.4943,0.1,0.00665,1e-05,1.5624]
[1778579377164,41.19,80906.1,0.1,0.0067,1e-05,1.57223]
[1778579382199,41.19,80906.39,0.1,0.0067,1e-05,1.57256]
[1778579387234,41.19,80910.1743,0.1,0.00672,1e-05,1.5769]
[1778579392269,41.19,80912.4929,0.1,0.00673,1e-05,1.57956]
[1778579397409,41.19,80911.4057,0.1,0.00673,1e-05,1.57831]
[1778579403346,41.19,80910.2386,0.1,0.00672,1e-05,1.57697]
[1778579408381,41.19,80905.9,0.1,0.0067,1e-05,1.572]
[1778579413416,41.19,80905.2414,0.1,0.00669,1e-05,1.57125]
[1778579418430,41.19,80904.2829,0.1,0.00669,1e-05,1.57015]
[1778579424438,41.19,80903.4686,0.1,0.00668,1e-05,1.56922]
[1778579429443,41.19,80905.4614,0.1,0.00669,1e-05,1.5715]
[1778579434448,41.19,80895.9343,0.1,0.00664,1e-05,1.55963]
[1778579439453,41.19,80890.5157,0.1,0.00661,1e-05,1.55347]
[1778579445460,41.19,80888.4429,0.1,0.0066,1e-05,1.55113]
[1778579450465,41.19,80888.3729,0.1,0.0066,1e-05,1.55105]
[1778579456471,41.19,80887.14,0.1,0.00659,1e-05,1.54965]
[1778579461476,41.19,80887.6443,0.1,0.00659,1e-05,1.55022]
[1778579466483,41.19,80888.6443,0.1,0.0066,1e-05,1.55135]
[1778579471490,41.19,80893.5657,0.1,0.00663,1e-05,1.55693]
[1778579476495,41.19,80889.3443,0.1,0.0066,1e-05,1.55215]
[1778579481500,41.19,80885.1143,0.1,0.00658,1e-05,1.54736]
[1778579486505,41.19,80883.2971,0.1,0.00657,1e-05,1.54531]
[1778579491510,41.19,80882.7729,0.1,0.00656,1e-05,1.54372]
[1778579496515,41.19,80882.6471,0.1,0.00656,1e-05,1.54358]
[1778579501519,41.19,80882.5643,0.1,0.00656,1e-05,1.54349]
[1778579506524,41.19,80882.71,0.1,0.00656,1e-05,1.54365]
[1778579511529,41.19,80883.9486,0.1,0.00657,1e-05,1.54505]
[1778579517138,41.19,80883.6071,0.1,0.00657,1e-05,1.54467]
[1778579522173,41.19,80876.8171,0.1,0.00653,1e-05,1.53702]
[1778579527208,41.19,80875.2914,0.1,0.00652,1e-05,1.53531]
[1778579532243,41.19,80871.2229,0.1,0.0065,1e-05,1.53074]
[1778579537278,41.19,80871.6771,0.1,0.00651,1e-05,1.53125]
[1778579542313,41.19,80873.0971,0.1,0.00651,1e-05,1.53284]
[1778579547348,41.19,80872.8386,0.1,0.00651,1e-05,1.53255]
[1778579552383,41.19,80875.2614,0.1,0.00652,1e-05,1.53428]
[1778579557576,41.19,80874.54,0.1,0.00652,1e-05,1.53348]
[1778579563460,41.19,80874.8714,0.1,0.00652,1e-05,1.53385]
[1778579568495,41.19,80870.8114,0.1,0.0065,1e-05,1.5293]
[1778579573530,41.19,80874.89,0.1,0.00652,1e-05,1.53387]
[1778579578565,41.19,80870.9871,0.1,0.0065,1e-05,1.52949]
[1778579583374,41.19,80868.4929,0.1,0.00648,1e-05,1.5267]
[1778579583600,41.19,80868.4929,0.1,0.00648,1e-05,1.5267]
[1778579583606,41.19,80868.4929,0.1,0.00648,1e-05,1.5267]
[1778579584603,41.19,80867.2271,0.1,0.00648,1e-05,1.52529]
[1778579589608,41.19,80866.2657,0.1,0.00647,1e-05,1.52422]
[1778579594613,41.19,80865.3857,0.1,0.00647,1e-05,1.52324]
[1778579599618,41.19,80865.6386,0.1,0.00647,1e-05,1.52352]
[1778579604623,41.19,80866.3486,0.1,0.00647,1e-05,1.52431]
[1778579609628,41.19,80867.6114,0.1,0.00648,1e-05,1.52572]
[1778579614633,41.19,80869.8057,0.1,0.00649,1e-05,1.52719]
[1778579620639,41.19,80868.34,0.1,0.00648,1e-05,1.52555]
[1778579625644,41.19,80860.2257,0.1,0.00644,1e-05,1.51651]
[1778579630649,41.19,80859.4586,0.1,0.00643,1e-05,1.51566]
[1778579635654,41.19,80857.7786,0.1,0.00642,1e-05,1.51379]
[1778579640659,41.19,80852.6243,0.1,0.0064,1e-05,1.50808]
[1778579645665,41.19,80830.1143,0.1,0.00628,1e-05,1.48334]
[1778579650670,41.19,80830.7829,0.1,0.00628,1e-05,1.48407]
[1778579656676,41.19,80831.9057,0.1,0.00629,1e-05,1.4853]
[1778579661681,41.19,80835.1714,0.1,0.00631,1e-05,1.48887]
[1778579666687,41.19,80827.2871,0.1,0.00627,1e-05,1.48026]
[1778579671692,41.19,80831.61,0.1,0.00628,1e-05,1.48401]
[1778579676697,41.19,80833.34,0.1,0.00629,1e-05,1.4859]
[1778579682308,41.19,80833.1429,0.1,0.00629,1e-05,1.48569]
[1778579687343,41.19,80833.7729,0.1,0.0063,1e-05,1.48638]
[1778579692378,41.19,80831.8471,0.1,0.00629,1e-05,1.48427]
[1778579697413,41.19,80831.4357,0.1,0.00628,1e-05,1.48382]
[1778579702448,41.19,80830.6914,0.1,0.00628,1e-05,1.48301]
[1778579707488,41.19,80829.8129,0.1,0.00628,1e-05,1.48205]
[1778579712519,41.19,80813.9357,0.1,0.00619,1e-05,1.46482]
[1778579717554,41.19,80813.67,0.1,0.00619,1e-05,1.46453]
[1778579726747,41.19,80815.3729,0.1,0.0062,1e-05,1.46637]
[1778579732753,41.19,80813.1571,0.1,0.00619,1e-05,1.46302]
[1778579738701,41.19,80813.3229,0.1,0.00619,1e-05,1.4632]
[1778579743736,41.19,80820.3386,0.1,0.00622,1e-05,1.47079]
[1778579748767,41.19,80838.9686,0.1,0.00632,1e-05,1.4911]
[1778579753773,41.19,80836.3371,0.1,0.0063,1e-05,1.48822]
[1778579758778,41.19,80833.6086,0.1,0.00629,1e-05,1.48523]
[1778579763783,41.19,80824.77,0.1,0.00625,1e-05,1.4756]
[1778579768789,41.19,80828.2029,0.1,0.00626,1e-05,1.47933]
[1778579773794,41.19,80823.1057,0.1,0.00624,1e-05,1.47379]
[1778579778799,41.19,80822.4871,0.1,0.00623,1e-05,1.47312]
[1778579783814,41.19,80832.1529,0.1,0.00628,1e-05,1.48364]
[1778579788819,41.19,80832.0757,0.1,0.00628,1e-05,1.48356]
[1778579793824,41.19,80832.9714,0.1,0.00628,1e-05,1.48357]
[1778579798829,41.19,80832.5057,0.1,0.00628,1e-05,1.48306]
[1778579803834,41.19,80831.7143,0.1,0.00628,1e-05,1.4822]
[1778579810841,41.19,80831.7286,0.1,0.00628,1e-05,1.48221]
[1778579811842,41.19,80831.8043,0.1,0.00628,1e-05,1.4823]
[1778579815847,41.19,80831.8086,0.1,0.00628,1e-05,1.4823]
[1778579820852,41.19,80828.2729,0.1,0.00626,1e-05,1.47845]
[1778579825858,41.19,80828.75,0.1,0.00626,1e-05,1.47897]
[1778579830873,41.19,80829.0386,0.1,0.00626,1e-05,1.47928]
[1778579835878,41.19,80823.1686,0.1,0.00623,1e-05,1.4729]
[1778579840883,41.19,80819.12,0.1,0.00621,1e-05,1.46851]
[1778579845888,41.19,80818.4129,0.1,0.00621,1e-05,1.46775]
[1778579850893,41.19,80818.5686,0.1,0.00621,1e-05,1.46792]
[1778579855898,41.19,80819.4314,0.1,0.00621,1e-05,1.46789]
[1778579860903,41.19,80819.8814,0.1,0.00621,1e-05,1.46838]
[1778579866591,41.19,80818.2671,0.1,0.0062,1e-05,1.46663]
[1778579871626,41.19,80819.8557,0.1,0.00621,1e-05,1.46835]
[1778579876661,41.19,80819.9543,0.1,0.00621,1e-05,1.46846]
[1778579881696,41.19,80820.4771,0.1,0.00622,1e-05,1.46903]
[1778579886731,41.19,80818.65,0.1,0.00621,1e-05,1.46705]
[1778579891766,41.19,80825.0843,0.1,0.00624,1e-05,1.47402]
[1778579896802,41.19,80833.5986,0.1,0.00628,1e-05,1.48329]
[1778579901837,41.19,80841.5529,0.1,0.00632,1e-05,1.492]
[1778579906872,41.19,80836.1329,0.1,0.0063,1e-05,1.48606]
[1778579911907,41.19,80835.7329,0.1,0.00629,1e-05,1.48466]
[1778579916942,41.19,80836.1114,0.1,0.00629,1e-05,1.48507]
[1778579921967,41.19,80835.7057,0.1,0.00629,1e-05,1.48463]
[1778579926972,41.19,80827.6786,0.1,0.00625,1e-05,1.47588]
[1778579931977,41.19,80828.8757,0.1,0.00625,1e-05,1.47718]
[1778579936982,41.19,80830.3514,0.1,0.00626,1e-05,1.47879]
[1778579942989,41.19,80832.9943,0.1,0.00628,1e-05,1.48167]
[1778579947994,41.19,80833.1329,0.1,0.00628,1e-05,1.48182]
[1778579952999,41.19,80833.46,0.1,0.00628,1e-05,1.48218]
[1778579958004,41.19,80833.4914,0.1,0.00628,1e-05,1.48221]
[1778579963009,41.19,80834.2229,0.1,0.00628,1e-05,1.48301]
[1778579969015,41.19,80834.8057,0.1,0.00629,1e-05,1.48364]
[1778579974020,41.19,80834.8614,0.1,0.00628,1e-05,1.48274]
[1778579979025,41.19,80836.6614,0.1,0.00629,1e-05,1.48471]
[1778579984030,41.19,80843.01,0.1,0.00632,1e-05,1.49166]
[1778579989035,41.19,80843.0186,0.1,0.00632,1e-05,1.49167]
[1778579994040,41.19,80842.2471,0.1,0.00632,1e-05,1.49082]
[1778579999045,41.19,80841.1986,0.1,0.00631,1e-05,1.48967]
[1778580004052,41.19,80838.2386,0.1,0.0063,1e-05,1.48643]
[1778580009059,41.19,80841.49,0.1,0.00632,1e-05,1.48999]
[1778580014064,41.19,80834.7443,0.1,0.00628,1e-05,1.48261]
[1778580019677,41.19,80819.4571,0.1,0.0062,1e-05,1.46601]
[1778580025079,41.19,80809.4014,0.1,0.00615,1e-05,1.45517]
[1778580031085,41.19,80810.3386,0.1,0.00615,1e-05,1.45523]
[1778580036090,41.19,80810.8629,0.1,0.00616,1e-05,1.45579]
[1778580042096,41.19,80810.7914,0.1,0.00615,1e-05,1.45571]
[1778580047101,41.19,80810.7143,0.1,0.00615,1e-05,1.45563]
[1778580052911,41.19,80820.2671,0.1,0.0062,1e-05,1.46593]
[1778580057946,41.19,80832.3843,0.1,0.00626,1e-05,1.47908]
[1778580062981,41.19,80823.84,0.1,0.00622,1e-05,1.46979]
[1778580068122,41.19,80824.6514,0.1,0.00623,1e-05,1.47067]
[1778580074058,41.19,80828.7929,0.1,0.00625,1e-05,1.47517]
[1778580079094,41.19,80827.7386,0.1,0.00624,1e-05,1.47402]
[1778580084129,41.19,80828.0314,0.1,0.00624,1e-05,1.47434]
[1778580089143,41.19,80830.3329,0.1,0.00625,1e-05,1.47684]
[1778580094147,41.19,80825.4814,0.1,0.00623,1e-05,1.47061]
[1778580099152,41.19,80824.8,0.1,0.00622,1e-05,1.46988]
[1778580104157,41.19,80823.9943,0.1,0.00622,1e-05,1.469]
[1778580109162,41.19,80823.6957,0.1,0.00622,1e-05,1.46868]
[1778580115168,41.19,80823.2686,0.1,0.00621,1e-05,1.46822]
[1778580120173,41.19,80824.0371,0.1,0.00622,1e-05,1.46905]
[1778580125178,41.19,80829.9629,0.1,0.00625,1e-05,1.47548]
[1778580130183,41.19,80841.59,0.1,0.00631,1e-05,1.48816]
[1778580135188,41.19,80841.0529,0.1,0.00631,1e-05,1.48758]
[1778580140193,41.19,80841.7843,0.1,0.00631,1e-05,1.48838]
[1778580145198,41.19,80827.7043,0.1,0.00624,1e-05,1.47303]
[1778580150203,41.19,80818.7743,0.1,0.00619,1e-05,1.46336]
[1778580155208,41.19,80824.8657,0.1,0.00622,1e-05,1.46899]
[1778580160213,41.19,80824.9043,0.1,0.00622,1e-05,1.46903]
[1778580165218,41.19,80826.3286,0.1,0.00623,1e-05,1.47057]
[1778580170223,41.19,80815.88,0.1,0.00617,1e-05,1.45928]
[1778580175229,41.19,80814.0757,0.1,0.00616,1e-05,1.45734]
[1778580180234,41.19,80812.5371,0.1,0.00616,1e-05,1.45568]
[1778580185843,41.19,80811.8571,0.1,0.00615,1e-05,1.45495]
[1778580190878,41.19,80809.9271,0.1,0.00614,1e-05,1.45288]
[1778580195913,41.19,80795.8071,0.1,0.00607,0.0,1.43785]
[1778580200948,41.19,80782.2729,0.1,0.00601,0.0,1.42372]
[1778580205983,41.19,80779.7957,0.1,0.00599,0.0,1.42134]
[1778580211270,41.19,80791.4571,0.1,0.00605,0.0,1.43288]
[1778580217060,41.19,80793.1057,0.1,0.00606,0.0,1.43479]
[1778580222095,41.19,80794.1686,0.1,0.00606,0.0,1.43604]
[1778580227130,41.19,80794.6571,0.1,0.00607,0.0,1.43667]
[1778580232290,41.19,80795.3957,0.1,0.00607,0.0,1.43756]
[1778580238207,41.19,80795.3157,0.1,0.00607,0.0,1.43759]
[1778580243242,41.19,80793.1743,0.1,0.00606,0.0,1.43543]
[1778580248277,41.19,80793.4571,0.1,0.00606,0.0,1.43585]
[1778580253311,41.2,80794.2271,0.1,0.00607,0.0,1.43678]
[1778580258316,41.2,80793.0029,0.1,0.00606,0.0,1.43559]
[1778580263322,41.2,80793.3386,0.1,0.00606,0.0,1.43607]
[1778580268327,41.2,80792.8129,0.1,0.00606,0.0,1.43562]
[1778580274333,41.2,80787.4829,0.1,0.00603,0.0,1.42924]
[1778580279337,41.2,80786.3029,0.1,0.00603,0.0,1.42817]
[1778580284342,41.2,80785.2229,0.1,0.00602,0.0,1.42723]
[1778580289347,41.2,80784.2857,0.1,0.00602,0.0,1.42644]
[1778580294352,41.2,80783.7343,0.1,0.00602,0.0,1.42606]
[1778580299357,41.2,80783.2043,0.1,0.00602,0.0,1.42571]
[1778580304362,41.2,80782.5614,0.1,0.00601,0.0,1.42524]
[1778580309368,41.2,80790.0971,0.1,0.00605,0.0,1.43338]
[1778580314373,41.2,80790.7514,0.1,0.00606,0.0,1.4342]
[1778580319372,41.2,80800.1071,0.1,0.0061,1e-05,1.44424]
[1778580319378,41.2,80800.0486,0.1,0.0061,1e-05,1.44419]
[1778580324383,41.23,80800.29,0.1,0.00613,1e-05,1.45064]
[1778580325097,41.23,80800.29,0.1,0.00613,1e-05,1.45064]
[1778580325115,41.24,80800.29,0.1,0.00614,1e-05,1.45188]
[1778580326463,41.24,80791.11,0.1,0.00609,0.0,1.44208]
[1778580327386,41.24,80791.1571,0.1,0.0061,1e-05,1.44337]
[1778580327732,41.24,80791.1571,0.1,0.0061,1e-05,1.44337]
[1778580328387,41.24,80791.07,0.1,0.0061,1e-05,1.44329]
[1778580333392,41.24,80789.4557,0.1,0.00609,0.0,1.44067]
[1778580338399,41.24,80787.78,0.1,0.00608,0.0,1.43898]
[1778580343404,41.24,80794.7414,0.1,0.00612,1e-05,1.44645]
[1778580343620,41.24,80794.7414,0.1,0.00612,1e-05,1.44645]
[1778580344405,41.25,80803.1657,0.1,0.00616,1e-05,1.4567]
[1778580349410,41.28,80806.6271,0.1,0.00621,1e-05,1.46652]
[1778580354417,41.3,80805.8957,0.1,0.00624,1e-05,1.47176]
[1778580360062,41.34,80805.6714,0.1,0.00627,1e-05,1.4787]
[1778580365097,41.36,80805.1643,0.1,0.00629,1e-05,1.48408]
[1778580370132,41.39,80805.6757,0.1,0.00633,1e-05,1.49053]
[1778580375172,41.41,80814.76,0.1,0.0064,1e-05,1.50629]
[1778580380207,41.44,80806.7029,0.1,0.00639,1e-05,1.5032]
[1778580385242,41.46,80805.4157,0.1,0.00641,1e-05,1.50754]
[1778580390277,41.49,80806.4457,0.1,0.00644,1e-05,1.51437]
[1778580395312,41.51,80808.8414,0.1,0.00648,1e-05,1.52169]
[1778580400347,41.54,80808.37,0.1,0.0065,1e-05,1.52677]
[1778580405382,41.56,80807.3771,0.1,0.00652,1e-05,1.53123]
[1778580405470,41.56,80807.3771,0.1,0.00652,1e-05,1.53123]
[1778580406468,41.57,80807.1086,0.1,0.00653,1e-05,1.53232]
[1778580409553,41.58,80807.1086,0.1,0.00655,1e-05,1.53648]
[1778580410472,41.58,80806.8957,0.1,0.00655,1e-05,1.53624]
[1778580416460,41.58,80806.9,0.1,0.00655,1e-05,1.53625]
[1778580417314,41.58,80806.9,0.1,0.00655,1e-05,1.53625]
[1778580417467,41.58,80806.9,0.1,0.00655,1e-05,1.53625]
[1778580422488,41.61,80811.0629,0.1,0.0066,1e-05,1.54785]
[1778580427492,41.64,80817.75,0.1,0.00667,1e-05,1.56236]
[1778580432497,41.67,80825.1557,0.1,0.00674,1e-05,1.57778]
[1778580437502,41.7,80822.0686,0.1,0.00676,1e-05,1.58131]
[1778580442507,41.73,80823.5029,0.1,0.0068,1e-05,1.59001]
[1778580448513,41.77,80824.4943,0.1,0.00685,1e-05,1.59965]
[1778580453517,41.8,80832.4429,0.1,0.00692,1e-05,1.6149]
[1778580458522,41.83,80829.4986,0.1,0.00694,1e-05,1.61863]
[1778580463527,41.86,80831.9843,0.1,0.00699,1e-05,1.62867]
[1778580469533,41.9,80831.4014,0.1,0.00703,1e-05,1.63661]
[1778580474537,41.93,80839.3829,0.1,0.00711,1e-05,1.65316]
[1778580479542,41.96,80837.3543,0.1,0.00713,1e-05,1.65801]
[1778580484547,41.99,80837.1657,0.1,0.00717,1e-05,1.66503]
[1778580489552,42.02,80837.5929,0.1,0.00721,1e-05,1.6728]
[1778580497564,42.06,80836.5986,0.1,0.00726,1e-05,1.68327]
[1778580503570,42.1,80836.3914,0.1,0.0073,1e-05,1.69178]
[1778580505172,42.1,80836.3914,0.1,0.0073,1e-05,1.69178]
[1778580505273,42.11,80836.3914,0.1,0.00731,1e-05,1.69471]
[1778580510577,42.11,80829.3386,0.1,0.00727,1e-05,1.6863]
[1778580513146,42.11,80829.07,0.1,0.00727,1e-05,1.68492]
[1778580513244,42.11,80829.07,0.1,0.00727,1e-05,1.68492]
[1778580513909,42.11,80829.07,0.1,0.00727,1e-05,1.68492]
[1778580514357,42.11,80829.07,0.1,0.00727,1e-05,1.68492]
[1778580524210,42.17,80823.8943,0.1,0.00731,1e-05,1.69334]
[1778580529245,42.2,80826.9986,0.1,0.00736,1e-05,1.70437]
[1778580534280,42.23,80830.8286,0.1,0.00742,1e-05,1.71621]
[1778580539315,42.26,80832.9229,0.1,0.00747,1e-05,1.72592]
[1778580541194,42.27,80833.0771,0.1,0.00747,1e-05,1.72753]
[1778580541329,42.27,80833.0771,0.1,0.00748,1e-05,1.72896]
[1778580546458,42.27,80835.8414,0.1,0.0075,1e-05,1.73231]
[1778580546559,42.27,80835.8414,0.1,0.0075,1e-05,1.73231]
[1778580552407,42.31,80835.6971,0.1,0.00754,1e-05,1.74061]
[1778580557442,42.33,80841.2657,0.1,0.00761,1e-05,1.75438]
[1778580562477,42.36,80829.01,0.1,0.00757,1e-05,1.7464]
[1778580567512,42.39,80828.8029,0.1,0.0076,1e-05,1.7531]
[1778580572680,42.42,80827.6443,0.1,0.00762,1e-05,1.7575]
[1778580578589,42.45,80827.0143,0.1,0.00766,1e-05,1.76496]
[1778580583458,42.47,80823.1043,0.1,0.00766,1e-05,1.76563]
[1778580583691,42.47,80823.1043,0.1,0.00766,1e-05,1.76563]
[1778580593699,42.53,80826.4814,0.1,0.00776,1e-05,1.7846]
[1778580598706,42.56,80828.3629,0.1,0.0078,1e-05,1.79355]
[1778580603711,42.59,80829.46,0.1,0.00784,1e-05,1.80147]
[1778580609716,42.62,80834.5529,0.1,0.00791,1e-05,1.81558]
[1778580614721,42.64,80835.5743,0.1,0.00795,1e-05,1.82325]
[1778580619726,42.67,80840.9857,0.1,0.00801,1e-05,1.83634]
[1778580624731,42.69,80840.5843,0.1,0.00804,1e-05,1.84207]
[1778580629736,42.72,80840.6286,0.1,0.00807,1e-05,1.84832]
[1778580637744,42.75,80842.94,0.1,0.00813,1e-05,1.85993]
[1778580642749,42.78,80843.0471,0.1,0.00816,1e-05,1.8661]
[1778580647754,42.8,80837.76,0.1,0.00816,1e-05,1.86536]
[1778580652759,42.82,80830.3457,0.1,0.00814,1e-05,1.86196]
[1778580658765,42.85,80831.3286,0.1,0.00818,1e-05,1.87039]
[1778580663770,42.88,80831.2386,0.1,0.00821,1e-05,1.87621]
[1778580668775,42.9,80831.2557,0.1,0.00824,1e-05,1.88212]
[1778580668874,42.9,80831.2557,0.1,0.00824,1e-05,1.88212]
[1778580669776,42.9,80831.3143,0.1,0.00824,1e-05,1.88219]
[1778580670342,42.9,80831.3143,0.1,0.00824,1e-05,1.88219]
[1778580670412,42.9,80831.3143,0.1,0.00824,1e-05,1.88219]
[1778580675782,42.92,80838.5314,0.1,0.00832,1e-05,1.89723]
[1778580681788,42.95,80840.2243,0.1,0.00836,1e-05,1.90626]
[1778580686793,42.97,80840.2143,0.1,0.00839,1e-05,1.91189]
[1778580692390,43.0,80840.4557,0.1,0.00842,1e-05,1.91775]
[1778580697426,43.02,80838.7229,0.1,0.00844,1e-05,1.92107]
[1778580702461,43.04,80831.4571,0.1,0.00842,1e-05,1.91723]
[1778580706761,43.05,80829.6386,0.1,0.00842,1e-05,1.91821]
[1778580706813,43.06,80829.0114,0.1,0.00842,1e-05,1.9185]
[1778580707514,43.06,80829.0114,0.1,0.00842,1e-05,1.9185]
[1778580707569,43.06,80829.0114,0.1,0.00842,1e-05,1.9185]
[1778580708881,43.06,80829.0114,0.1,0.00843,1e-05,1.91961]
[1778580709511,43.06,80829.0114,0.1,0.00843,1e-05,1.91961]
[1778580710551,43.06,80829.0114,0.1,0.00843,1e-05,1.91961]
[1778580710652,43.06,80829.0114,0.1,0.00843,1e-05,1.91961]
[1778580713710,43.07,80829.5443,0.1,0.00844,1e-05,1.92251]
[1778580713811,43.07,80829.5443,0.1,0.00845,1e-05,1.92361]
[1778580715065,43.07,80829.2343,0.1,0.00845,1e-05,1.92321]
[1778580715553,43.08,80829.2343,0.1,0.00845,1e-05,1.92431]
[1778580719025,43.09,80828.8871,0.1,0.00847,1e-05,1.92715]
[1778580719581,43.09,80828.8871,0.1,0.00847,1e-05,1.92715]
[1778580724616,43.09,80828.7457,0.1,0.00847,1e-05,1.92696]
[1778580729651,43.09,80828.5143,0.1,0.00847,1e-05,1.92666]
[1778580734686,43.09,80817.5771,0.1,0.0084,1e-05,1.91248]
[1778580739845,43.09,80816.3786,0.1,0.00839,1e-05,1.91093]
[1778580745764,43.09,80816.4257,0.1,0.00839,1e-05,1.91099]
[1778580750799,43.09,80818.9871,0.1,0.0084,1e-05,1.9143]
[1778580755834,43.09,80815.3857,0.1,0.00838,1e-05,1.90849]
[1778580760869,43.09,80817.6171,0.1,0.00839,1e-05,1.91137]
[1778580765904,43.09,80818.6371,0.1,0.0084,1e-05,1.91269]
[1778580768924,43.09,80818.2943,0.1,0.0084,1e-05,1.91225]
[1778580768950,43.09,80818.2943,0.1,0.0084,1e-05,1.91225]
[1778580775967,43.09,80813.2514,0.1,0.00836,1e-05,1.90574]
[1778580781973,43.09,80813.4586,0.1,0.00836,1e-05,1.906]
[1778580786978,43.09,80815.5357,0.1,0.00838,1e-05,1.90868]
[1778580791983,43.09,80814.7486,0.1,0.00837,1e-05,1.90767]
[1778580795115,43.09,80814.8157,0.1,0.00837,1e-05,1.90775]
[1778580795987,43.09,80814.7486,0.1,0.00838,1e-05,1.90879]
[1778580800992,43.12,80815.4686,0.1,0.00841,1e-05,1.91529]
[1778580804149,43.13,80811.8829,0.1,0.0084,1e-05,1.91398]
[1778580804996,43.13,80808.8271,0.1,0.00839,1e-05,1.91003]
[1778580810000,43.13,80807.2929,0.1,0.00838,1e-05,1.90805]
[1778580815006,43.13,80807.8743,0.1,0.00837,1e-05,1.90764]
[1778580820012,43.13,80808.8571,0.1,0.00838,1e-05,1.90891]
[1778580826018,43.13,80811.1114,0.1,0.00839,1e-05,1.91182]
[1778580831023,43.13,80811.2957,0.1,0.0084,1e-05,1.91206]
[1778580836028,43.13,80812.4171,0.1,0.0084,1e-05,1.91351]
[1778580841033,43.13,80811.52,0.1,0.0084,1e-05,1.91235]
[1778580846467,43.13,80811.7871,0.1,0.0084,1e-05,1.91269]
[1778580853045,43.13,80812.0057,0.1,0.0084,1e-05,1.91298]
[1778580858462,43.13,80820.3814,0.1,0.00845,1e-05,1.92382]
[1778580858551,43.13,80820.3814,0.1,0.00845,1e-05,1.92382]
[1778580863586,43.15,80828.7743,0.1,0.00853,1e-05,1.94012]
[1778580865545,43.15,80828.5529,0.1,0.00854,1e-05,1.9409]
[1778580865600,43.16,80828.5529,0.1,0.00854,1e-05,1.94198]
[1778580866192,43.16,80828.5529,0.1,0.00854,1e-05,1.94198]
[1778580866607,43.16,80828.5529,0.1,0.00855,1e-05,1.94306]
[1778580871642,43.18,80822.2471,0.1,0.00853,1e-05,1.93902]
[1778580876023,43.19,80825.1743,0.1,0.00857,1e-05,1.94603]
[1778580876072,43.2,80825.46,0.1,0.00857,1e-05,1.94746]
[1778580881712,43.2,80812.4714,0.1,0.00849,1e-05,1.93051]
[1778580886747,43.2,80812.5686,0.1,0.00849,1e-05,1.93064]
[1778580891782,43.2,80809.65,0.1,0.00847,1e-05,1.92685]
[1778580896817,43.2,80809.9357,0.1,0.00847,1e-05,1.92722]
[1778580901852,43.2,80811.2243,0.1,0.00848,1e-05,1.92889]
[1778580907105,43.2,80811.0957,0.1,0.00848,1e-05,1.92872]
[1778580912110,43.2,80810.4171,0.1,0.00848,1e-05,1.92784]
[1778580917964,43.2,80809.6786,0.1,0.00847,1e-05,1.92688]
[1778580924006,43.2,80809.2629,0.1,0.00847,1e-05,1.92634]
[1778580929041,43.2,80808.7357,0.1,0.00847,1e-05,1.92566]
[1778580934076,43.2,80808.0971,0.1,0.00846,1e-05,1.92367]
[1778580939112,43.2,80808.42,0.1,0.00846,1e-05,1.92408]
[1778580944144,43.2,80805.1971,0.1,0.00844,1e-05,1.91991]
[1778580949149,43.2,80803.5829,0.1,0.00843,1e-05,1.91782]
[1778580954154,43.2,80781.4757,0.1,0.00829,1e-05,1.88941]
[1778580959159,43.2,80780.8257,0.1,0.00828,1e-05,1.88858]
[1778580964164,43.2,80780.3014,0.1,0.00828,1e-05,1.88791]
[1778580970170,43.2,80784.9886,0.1,0.00831,1e-05,1.8939]
[1778580975175,43.2,80786.7286,0.1,0.00832,1e-05,1.89613]
[1778580980180,43.2,80784.5814,0.1,0.00831,1e-05,1.89338]
[1778580985185,43.2,80781.9986,0.1,0.00829,1e-05,1.89008]
[1778580991191,43.2,80780.4557,0.1,0.00828,1e-05,1.88695]
[1778580996196,43.2,80781.0643,0.1,0.00828,1e-05,1.88773]
[1778581002202,43.2,80783.94,0.1,0.0083,1e-05,1.89141]
[1778581007207,43.2,80782.5914,0.1,0.00829,1e-05,1.88968]
[1778581012212,43.2,80782.7157,0.1,0.00829,1e-05,1.88984]
[1778581017217,43.2,80782.4429,0.1,0.00829,1e-05,1.88949]
[1778581022222,43.2,80783.8029,0.1,0.0083,1e-05,1.89123]
[1778581027227,43.2,80782.2986,0.1,0.00829,1e-05,1.88931]
[1778581033233,43.2,80777.2071,0.1,0.00826,1e-05,1.88281]
[1778581038806,43.2,80773.7371,0.1,0.00823,1e-05,1.8784]
[1778581043841,43.2,80759.0986,0.1,0.00814,1e-05,1.85986]
[1778581048876,43.2,80772.88,0.1,0.00823,1e-05,1.87731]
[1778581053911,43.2,80770.6543,0.1,0.00821,1e-05,1.87334]
[1778581058946,43.2,80770.4757,0.1,0.00821,1e-05,1.87311]
[1778581063981,43.2,80769.7586,0.1,0.0082,1e-05,1.8722]
[1778581069016,43.2,80770.8314,0.1,0.00821,1e-05,1.87356]
[1778581075061,43.2,80770.9786,0.1,0.00821,1e-05,1.87375]
[1778581080096,43.2,80773.4629,0.1,0.00823,1e-05,1.8769]
[1778581085131,43.2,80773.0529,0.1,0.00823,1e-05,1.87638]
[1778581090166,43.2,80771.1343,0.1,0.00821,1e-05,1.87394]
[1778581095201,43.2,80772.1943,0.1,0.00822,1e-05,1.87529]
[1778581100237,43.2,80776.9929,0.1,0.00825,1e-05,1.88139]
[1778581105272,43.2,80787.0,0.1,0.00831,1e-05,1.89417]
[1778581110307,43.2,80792.4843,0.1,0.00835,1e-05,1.9012]
[1778581115320,43.2,80797.4414,0.1,0.00837,1e-05,1.90642]
[1778581120377,43.2,80796.1586,0.1,0.00837,1e-05,1.90477]
[1778581125400,43.2,80800.2571,0.1,0.00839,1e-05,1.91004]
[1778581130405,43.2,80804.3257,0.1,0.00842,1e-05,1.9153]
[1778581135410,43.2,80805.3286,0.1,0.00842,1e-05,1.91659]
[1778581137412,43.2,80826.6486,0.1,0.00856,1e-05,1.94431]
[1778581142417,43.2,80827.7457,0.1,0.00857,1e-05,1.94575]
[1778581147423,43.2,80825.5257,0.1,0.00855,1e-05,1.94284]
[1778581152428,43.2,80825.61,0.1,0.00855,1e-05,1.94295]
[1778581157433,43.2,80822.83,0.1,0.00854,1e-05,1.93932]
[1778581162438,43.2,80822.2343,0.1,0.00853,1e-05,1.93855]
[1778581167443,43.2,80820.8986,0.1,0.00852,1e-05,1.9368]
[1778581172448,43.2,80820.66,0.1,0.00852,1e-05,1.93532]
[1778581177453,43.2,80826.5157,0.1,0.00855,1e-05,1.94296]
[1778581182458,43.2,80827.1357,0.1,0.00856,1e-05,1.94378]
[1778581188464,43.2,80827.3371,0.1,0.00856,1e-05,1.94404]
[1778581193469,43.2,80827.8571,0.1,0.00856,1e-05,1.94472]
[1778581198926,43.2,80828.0329,0.1,0.00856,1e-05,1.94495]
[1778581203959,43.2,80839.1614,0.1,0.00864,1e-05,1.95955]
[1778581208995,43.2,80831.7786,0.1,0.00859,1e-05,1.94985]
[1778581216495,43.2,80831.1857,0.1,0.00858,1e-05,1.94908]
[1778581224101,43.2,80830.3243,0.1,0.00858,1e-05,1.94795]
[1778581229508,43.2,80827.4571,0.1,0.00856,1e-05,1.9442]
[1778581234513,43.2,80826.4943,0.1,0.00855,1e-05,1.94176]
[1778581241520,43.2,80826.0786,0.1,0.00855,1e-05,1.94122]
[1778581247526,43.2,80824.8486,0.1,0.00854,1e-05,1.93961]
[1778581253304,43.2,80824.4143,0.1,0.00854,1e-05,1.93905]
[1778581258339,43.2,80817.0143,0.1,0.00849,1e-05,1.92941]
[1778581263374,43.2,80817.8514,0.1,0.00849,1e-05,1.9305]
[1778581268409,43.2,80818.03,0.1,0.00849,1e-05,1.93073]
[1778581273444,43.2,80818.6386,0.1,0.0085,1e-05,1.93152]
[1778581278558,43.2,80819.7129,0.1,0.00851,1e-05,1.93292]
[1778581284563,43.2,80819.5314,0.1,0.0085,1e-05,1.93268]
[1778581289568,43.2,80817.0314,0.1,0.00849,1e-05,1.92943]
[1778581294573,43.2,80818.5129,0.1,0.00849,1e-05,1.93019]
[1778581299578,43.2,80816.0771,0.1,0.00848,1e-05,1.92702]
[1778581305584,43.2,80815.2086,0.1,0.00847,1e-05,1.92589]
[1778581310589,43.2,80815.7943,0.1,0.00848,1e-05,1.92666]
[1778581315594,43.2,80816.2757,0.1,0.00848,1e-05,1.92728]
[1778581320599,43.2,80816.1843,0.1,0.00848,1e-05,1.92716]
[1778581325605,43.2,80812.8614,0.1,0.00846,1e-05,1.92285]
[1778581330610,43.2,80809.5571,0.1,0.00844,1e-05,1.91857]
[1778581337617,43.2,80810.6157,0.1,0.00844,1e-05,1.91994]
[1778581342622,43.2,80811.8214,0.1,0.00845,1e-05,1.9215]
[1778581347627,43.2,80812.38,0.1,0.00845,1e-05,1.92223]
[1778581352632,43.2,80811.9886,0.1,0.00845,1e-05,1.92055]
[1778581358638,43.2,80812.0157,0.1,0.00845,1e-05,1.92059]
[1778581364076,43.2,80811.4829,0.1,0.00844,1e-05,1.9199]
[1778581369111,43.2,80809.3171,0.1,0.00843,1e-05,1.9171]
[1778581374146,43.2,80782.0443,0.1,0.00826,1e-05,1.88209]
[1778581379181,43.2,80771.92,0.1,0.00819,1e-05,1.86922]
[1778581379923,43.2,80771.92,0.1,0.00819,1e-05,1.86922]
[1778581379947,43.2,80771.92,0.1,0.00819,1e-05,1.86922]
[1778581389251,43.2,80776.4814,0.1,0.00822,1e-05,1.87501]
[1778581394289,43.2,80768.2571,0.1,0.00817,1e-05,1.86459]
[1778581399325,43.2,80764.3643,0.1,0.00815,1e-05,1.85967]
[1778581404360,43.2,80764.2714,0.1,0.00815,1e-05,1.85955]
[1778581409396,43.2,80764.6557,0.1,0.00815,1e-05,1.86004]
[1778581414430,43.2,80749.8943,0.1,0.00805,1e-05,1.84036]
[1778581419465,43.2,80749.0386,0.1,0.00805,1e-05,1.83929]
[1778581424710,43.2,80749.7043,0.1,0.00805,1e-05,1.84012]
[1778581430542,43.2,80750.1,0.1,0.00805,1e-05,1.84061]
[1778581435577,43.2,80741.03,0.1,0.008,1e-05,1.8293]
[1778581440612,43.2,80746.0529,0.1,0.00803,1e-05,1.83556]
[1778581445647,43.2,80745.8843,0.1,0.00803,1e-05,1.83535]
[1778581450683,43.2,80747.1271,0.1,0.00804,1e-05,1.8369]
[1778581455717,43.2,80747.3371,0.1,0.00804,1e-05,1.83716]
[1778581457731,43.2,80747.4757,0.1,0.00804,1e-05,1.83733]
[1778581460748,43.2,80759.2886,0.1,0.00811,1e-05,1.85214]
[1778581466754,43.2,80759.5671,0.1,0.00811,1e-05,1.85249]
[1778581471759,43.2,80758.8914,0.1,0.0081,1e-05,1.85051]
[1778581476764,43.2,80755.5557,0.1,0.00808,1e-05,1.84632]
[1778581481769,43.2,80752.2,0.1,0.00806,1e-05,1.84211]
[1778581486774,43.2,80751.4714,0.1,0.00806,1e-05,1.8412]
[1778581491780,43.2,80762.8086,0.1,0.00813,1e-05,1.85543]
[1778581496785,43.2,80763.0729,0.1,0.00813,1e-05,1.85577]
[1778581501790,43.2,80769.07,0.1,0.00817,1e-05,1.86333]
[1778581503777,43.2,80772.09,0.1,0.00819,1e-05,1.86715]
[1778581507839,43.2,80717.8557,0.1,0.00785,1e-05,1.79952]
[1778581512844,43.2,80718.17,0.1,0.00786,1e-05,1.7999]
[1778581517849,43.2,80718.0771,0.1,0.00786,1e-05,1.79979]
[1778581519282,43.2,80720.7029,0.1,0.00787,1e-05,1.80302]
[1778581524856,43.2,80719.1757,0.1,0.00786,1e-05,1.80114]
[1778581526857,43.2,80692.9171,0.1,0.00771,1e-05,1.76909]
[1778581532264,43.2,80690.3986,0.1,0.00769,1e-05,1.76495]
[1778581537301,43.2,80697.3057,0.1,0.00773,1e-05,1.77332]
[1778581542336,43.2,80688.2057,0.1,0.00767,1e-05,1.7623]
[1778581547371,43.2,80695.4786,0.1,0.00772,1e-05,1.7711]
[1778581552406,43.2,80694.5757,0.1,0.00771,1e-05,1.77]
[1778581557441,43.2,80697.05,0.1,0.00773,1e-05,1.77301]
[1778581562476,43.2,80697.8671,0.1,0.00773,1e-05,1.774]
[1778581567511,43.2,80690.9929,0.1,0.00769,1e-05,1.76567]
[1778581572546,43.2,80690.6914,0.1,0.00769,1e-05,1.7653]
[1778581577581,43.2,80687.86,0.1,0.00767,1e-05,1.76188]
[1778581582616,43.2,80699.5457,0.1,0.00774,1e-05,1.77604]
[1778581587651,43.2,80700.3871,0.1,0.00775,1e-05,1.77706]
[1778581592686,43.2,80701.41,0.1,0.00775,1e-05,1.7772]
[1778581597721,43.2,80704.19,0.1,0.00776,1e-05,1.78058]
[1778581602756,43.2,80705.1786,0.1,0.00777,1e-05,1.78179]
[1778581607791,43.2,80703.9386,0.1,0.00776,1e-05,1.78028]
[1778581612826,43.2,80699.72,0.1,0.00774,1e-05,1.77515]
[1778581617861,43.2,80698.5257,0.1,0.00773,1e-05,1.7737]
[1778581622896,43.2,80698.7586,0.1,0.00773,1e-05,1.77398]
[1778581624360,43.2,80701.7043,2.1,0.00775,1e-05,1.77756]
[1778581624376,43.2,80701.7043,2.1,0.00775,1e-05,1.77756]
[1778581624377,43.2,80701.7043,2.1,0.00775,1e-05,1.77756]
[1778581626556,43.2,80705.2057,2.1,0.00777,1e-05,1.78182]
[1778581626924,43.2,80705.2057,2.1,0.00777,1e-05,1.78182]
[1778581631959,43.22,80706.1071,2.1,0.00781,1e-05,1.78931]
[1778581636968,43.25,80712.8071,2.1,0.00788,1e-05,1.80381]
[1778581641973,43.27,80712.2286,2.1,0.00791,1e-05,1.80933]
[1778581646978,43.3,80714.6714,2.1,0.00795,1e-05,1.81851]
[1778581652985,43.33,80716.1614,2.1,0.00799,1e-05,1.82655]
[1778581657990,43.35,80718.49,2.1,0.00804,1e-05,1.83548]
[1778581662995,43.38,80712.9943,2.1,0.00803,1e-05,1.83467]
[1778581668000,43.4,80712.0929,2.1,0.00806,1e-05,1.83953]
[1778581674009,43.43,80712.7286,2.1,0.0081,1e-05,1.84743]
[1778581679016,43.45,80714.8686,2.1,0.00814,1e-05,1.85595]
[1778581684021,43.48,80723.74,2.1,0.00822,1e-05,1.87289]
[1778581689026,43.5,80725.3714,2.1,0.00826,1e-05,1.88061]
[1778581694031,43.52,80728.2614,2.1,0.00831,1e-05,1.88987]
[1778581699429,43.55,80729.68,2.1,0.00835,1e-05,1.8983]
[1778581704464,43.57,80729.7457,2.1,0.00838,1e-05,1.90384]
[1778581709499,43.59,80732.7243,2.1,0.00842,1e-05,1.91305]
[1778581714534,43.61,80732.8429,2.1,0.00844,1e-05,1.91739]
[1778581719569,43.63,80732.0671,2.1,0.00847,1e-05,1.9217]
[1778581724604,43.65,80735.51,2.1,0.00851,1e-05,1.9314]
[1778581729639,43.67,80730.2086,2.1,0.00851,1e-05,1.9298]
[1778581734680,43.69,80730.5671,2.1,0.00854,1e-05,1.93545]
[1778581739715,43.71,80730.1457,2.1,0.00856,1e-05,1.94006]
[1778581745082,43.73,80728.6971,2.1,0.00858,1e-05,1.9433]
[1778581751088,43.76,80728.39,2.1,0.0086,1e-05,1.94899]
[1778581756851,43.78,80725.9943,2.1,0.00862,1e-05,1.95191]
[1778581762099,43.8,80724.4043,2.1,0.00863,1e-05,1.95485]
[1778581767928,43.82,80724.9686,2.1,0.00867,1e-05,1.96153]
[1778581772963,43.84,80727.5743,2.1,0.0087,1e-05,1.96862]
[1778581778115,43.86,80729.9714,2.1,0.00874,1e-05,1.97658]
[1778581784040,43.88,80729.9514,2.1,0.00877,1e-05,1.98229]
[1778581789075,43.9,80729.39,2.1,0.00879,1e-05,1.98629]
[1778581794110,43.92,80728.5543,2.1,0.00881,1e-05,1.9899]
[1778581801137,43.94,80728.6429,2.1,0.00884,1e-05,1.99653]
[1778581806142,43.96,80737.3929,2.1,0.00892,1e-05,2.01264]
[1778581811147,43.98,80729.2814,2.1,0.00889,1e-05,2.00646]
[1778581816152,43.99,80722.4771,2.1,0.00887,1e-05,2.00203]
[1778581819158,44.0,80745.9571,2.1,0.00904,1e-05,2.03589]
[1778581824163,44.02,80749.7457,2.1,0.00909,1e-05,2.04519]
[1778581829168,44.04,80732.31,2.1,0.00899,1e-05,2.02619]
[1778581834173,44.05,80728.3514,2.1,0.00899,1e-05,2.0241]
[1778581840179,44.07,80726.4343,2.1,0.009,1e-05,2.0268]
[1778581845184,44.09,80722.9186,2.1,0.009,1e-05,2.02647]
[1778581850189,44.11,80710.6371,2.1,0.00894,1e-05,2.0146]
[1778581852014,44.11,80710.5757,2.1,0.00894,1e-05,2.0154]
[1778581852051,44.11,80710.5757,2.1,0.00895,1e-05,2.01629]
[1778581857199,44.11,80709.1557,2.1,0.00894,1e-05,2.01441]
[1778581862211,44.11,80701.73,2.1,0.00889,1e-05,2.00461]
[1778581867216,44.11,80703.7729,2.1,0.0089,1e-05,2.0073]
[1778581872221,44.11,80701.82,2.1,0.00889,1e-05,2.00473]
[1778581877702,44.11,80699.3714,2.1,0.00887,1e-05,2.00151]
[1778581882737,44.11,80690.7129,2.1,0.00882,1e-05,1.99015]
[1778581887772,44.11,80685.3,2.1,0.00878,1e-05,1.98307]
[1778581892807,44.11,80689.5143,2.1,0.00881,1e-05,1.98738]
[1778581897842,44.11,80695.2714,2.1,0.00884,1e-05,1.99492]
[1778581898685,44.11,80695.2714,2.1,0.00884,1e-05,1.99492]
[1778581898849,44.11,80695.2714,2.1,0.00884,1e-05,1.99492]
[1778581904253,44.13,80707.8471,2.1,0.00895,1e-05,2.0159]
[1778581909926,44.15,80700.5657,2.1,0.00893,1e-05,2.01158]
[1778581914961,44.17,80695.9,2.1,0.00892,1e-05,2.00988]
[1778581919996,44.18,80697.1514,2.1,0.00895,1e-05,2.01594]
[1778581925031,44.2,80696.8029,2.1,0.00897,1e-05,2.01985]
[1778581930066,44.22,80693.9257,2.1,0.00897,1e-05,2.02042]
[1778581935102,44.24,80683.6857,2.1,0.00893,1e-05,2.01134]
[1778581940136,44.25,80678.2486,2.1,0.00891,1e-05,2.00861]
[1778581945171,44.27,80677.43,2.1,0.00893,1e-05,2.01194]
[1778581950206,44.29,80678.8214,2.1,0.00896,1e-05,2.01812]
[1778581955241,44.3,80680.1114,2.1,0.00899,1e-05,2.02292]
[1778581960276,44.32,80680.4,2.1,0.00901,1e-05,2.02756]
[1778581965311,44.34,80679.7886,2.1,0.00903,1e-05,2.03098]
[1778581967541,44.34,80676.5514,2.1,0.00902,1e-05,2.02839]
[1778581968317,44.34,80676.9,2.1,0.00902,1e-05,2.02885]
[1778581969142,44.34,80676.9,2.1,0.00902,1e-05,2.02885]
[1778581969243,44.34,80676.9,2.1,0.00902,1e-05,2.02885]
[1778581974323,44.36,80676.5514,2.1,0.00904,1e-05,2.0326]
[1778581979328,44.37,80676.9971,2.1,0.00906,1e-05,2.03736]
[1778581984333,44.39,80676.8857,2.1,0.00908,1e-05,2.04135]
[1778581989338,44.41,80676.9643,2.1,0.0091,1e-05,2.04554]
[1778581990924,44.41,80677.56,2.1,0.00911,1e-05,2.04715]
[1778581991026,44.41,80677.56,2.1,0.00911,1e-05,2.04796]
[1778581991480,44.41,80677.56,2.1,0.00911,1e-05,2.04796]
[1778581992341,44.41,80676.9314,2.1,0.00911,1e-05,2.04794]
[1778581997346,44.43,80676.6529,2.1,0.00913,1e-05,2.0516]
[1778581999683,44.44,80676.3443,2.1,0.00914,1e-05,2.05279]
[1778581999784,44.44,80676.3443,2.1,0.00914,1e-05,2.05359]
[1778582005354,44.44,80679.17,2.1,0.00916,1e-05,2.05737]
[1778582010359,44.44,80676.6657,2.1,0.00915,1e-05,2.05402]
[1778582015364,44.44,80675.6757,2.1,0.00913,1e-05,2.05148]
[1778582020369,44.44,80677.5329,2.1,0.00915,1e-05,2.05396]
[1778582024046,44.44,80677.9029,2.1,0.00915,1e-05,2.05445]
[1778582024147,44.44,80677.9029,2.1,0.00915,1e-05,2.05445]
[1778582029377,44.45,80684.81,2.1,0.00921,1e-05,2.06758]
[1778582034783,44.47,80678.2829,2.1,0.00919,1e-05,2.06275]
[1778582034855,44.47,80678.2829,2.1,0.00919,1e-05,2.06354]
[1778582040388,44.47,80675.9286,2.1,0.00918,1e-05,2.06039]
[1778582046257,44.47,80675.9886,2.1,0.00918,1e-05,2.06047]
[1778582046357,44.47,80675.9886,2.1,0.00918,1e-05,2.06047]
[1778582046973,44.47,80675.9886,2.1,0.00918,1e-05,2.06047]
[1778582046997,44.47,80675.9886,2.1,0.00918,1e-05,2.06128]
[1778582051902,44.47,80665.7814,2.1,0.00912,1e-05,2.04767]
[1778582052402,44.47,80666.8286,2.1,0.00912,1e-05,2.04906]
[1778582057408,44.49,80666.3286,2.1,0.00914,1e-05,2.05241]
[1778582062993,44.51,80664.65,2.1,0.00915,1e-05,2.05495]
[1778582065727,44.51,80664.1986,2.1,0.00916,1e-05,2.05593]
[1778582066014,44.52,80664.1986,2.1,0.00916,1e-05,2.05672]
[1778582069913,44.52,80652.5757,2.1,0.00908,1e-05,2.04127]
[1778582070042,44.52,80652.5757,2.1,0.00908,1e-05,2.04127]
[1778582070548,44.52,80652.5757,2.1,0.00908,1e-05,2.04127]
[1778582071049,44.52,80652.5757,2.1,0.00908,1e-05,2.04005]
[1778582072798,44.52,80645.0557,2.1,0.00903,1e-05,2.0301]
[1778582073063,44.52,80645.0557,2.1,0.00903,1e-05,2.0301]
[1778582074997,44.52,80637.26,2.1,0.00898,1e-05,2.02066]
[1778582075077,44.52,80637.26,2.1,0.00899,1e-05,2.02147]
[1778582080086,44.52,80652.8229,2.1,0.00909,1e-05,2.04202]
[1778582081971,44.52,80651.4429,2.1,0.00908,1e-05,2.04019]
[1778582082126,44.52,80651.4429,2.1,0.00908,1e-05,2.04019]
[1778582084080,44.53,80650.8771,2.1,0.00908,1e-05,2.04026]
[1778582084140,44.53,80650.8771,2.1,0.00908,1e-05,2.04106]
[1778582085543,44.53,80652.8371,2.1,0.0091,1e-05,2.04366]
[1778582086154,44.53,80652.8371,2.1,0.0091,1e-05,2.04445]
[1778582091189,44.55,80653.8657,2.1,0.00913,1e-05,2.0498]
[1778582096224,44.56,80654.11,2.1,0.00915,1e-05,2.05409]
[1778582100902,44.58,80648.0386,2.1,0.00913,1e-05,2.04919]
[1778582101259,44.58,80648.0386,2.1,0.00913,1e-05,2.04998]
[1778582106295,44.58,80649.6186,2.1,0.00914,1e-05,2.05208]
[1778582110844,44.58,80650.8371,2.1,0.00915,1e-05,2.0537]
[1778582116365,44.58,80642.1529,2.1,0.00909,1e-05,2.04218]
[1778582121400,44.58,80642.0671,2.1,0.00909,1e-05,2.04206]
[1778582126435,44.58,80638.59,2.1,0.00907,1e-05,2.03746]
[1778582131470,44.58,80641.2557,2.1,0.00908,1e-05,2.03977]
[1778582136489,44.58,80640.9214,2.1,0.00908,1e-05,2.03933]
[1778582141494,44.58,80652.4729,2.1,0.00915,1e-05,2.05466]
[1778582146499,44.58,80654.3043,2.1,0.00917,1e-05,2.0571]
[1778582152505,44.58,80664.4471,2.1,0.00923,1e-05,2.07065]
[1778582157510,44.58,80669.47,2.1,0.00927,1e-05,2.07739]
[1778582162515,44.58,80668.7743,2.1,0.00926,1e-05,2.07645]
[1778582167520,44.58,80669.6457,2.1,0.00927,1e-05,2.07762]
[1778582173526,44.58,80663.2843,2.1,0.00923,1e-05,2.06909]
[1778582178531,44.58,80662.3957,2.1,0.00922,1e-05,2.0679]
[1778582183536,44.58,80658.5857,2.1,0.0092,1e-05,2.06281]
[1778582188541,44.58,80659.3614,2.1,0.0092,1e-05,2.06385]
[1778582193546,44.58,80660.1129,2.1,0.0092,1e-05,2.06362]
[1778582198551,44.58,80663.9014,2.1,0.00923,1e-05,2.06869]
[1778582203974,44.58,80669.2986,2.1,0.00926,1e-05,2.07592]
[1778582209009,44.58,80677.2757,2.1,0.00932,1e-05,2.08665]
[1778582214044,44.58,80682.3229,2.1,0.00935,1e-05,2.09347]
[1778582219079,44.58,80682.3857,2.1,0.00935,1e-05,2.09355]
[1778582224114,44.58,80684.7757,2.1,0.00937,1e-05,2.09678]
[1778582229149,44.58,80692.56,2.1,0.00942,1e-05,2.10734]
[1778582234184,44.58,80693.4171,2.1,0.00942,1e-05,2.1085]
[1778582239219,44.58,80693.1271,2.1,0.00942,1e-05,2.10811]
[1778582244600,44.58,80692.1471,2.1,0.00942,1e-05,2.10678]
[1778582250606,44.58,80692.3114,2.1,0.00942,1e-05,2.107]
[1778582256341,44.58,80694.67,2.1,0.00943,1e-05,2.10896]
[1778582261376,44.58,80698.6857,2.1,0.00946,1e-05,2.11443]
[1778582266411,44.58,80707.2486,2.1,0.00951,1e-05,2.12612]
[1778582271446,44.58,80708.9657,2.1,0.00953,1e-05,2.12847]
[1778582276481,44.58,80710.9257,2.1,0.00954,1e-05,2.13116]
[1778582281516,44.58,80718.9343,2.1,0.00959,1e-05,2.14216]
[1778582286551,44.58,80730.4243,2.1,0.00967,1e-05,2.15803]
[1778582291647,44.58,80732.9157,2.1,0.00969,1e-05,2.16148]
[1778582297629,44.58,80735.8443,2.1,0.00971,1e-05,2.16555]
[1778582302657,44.58,80735.5257,2.1,0.00971,1e-05,2.16511]
[1778582307662,44.58,80734.83,2.1,0.00971,1e-05,2.16414]
[1778582312667,44.58,80734.3971,2.1,0.0097,1e-05,2.16227]
[1778582317672,44.58,80733.4286,2.1,0.00969,1e-05,2.16093]
[1778582322677,44.58,80733.8129,2.1,0.00969,1e-05,2.16146]
[1778582327682,44.58,80733.0071,2.1,0.00969,1e-05,2.16034]
[1778582332687,44.58,80732.5786,2.1,0.00968,1e-05,2.15975]
[1778582337692,44.58,80734.9271,2.1,0.0097,1e-05,2.16301]
[1778582342697,44.58,80737.0657,2.1,0.00972,1e-05,2.16598]
[1778582347702,44.58,80735.27,2.1,0.0097,1e-05,2.16348]
[1778582352707,44.58,80732.15,2.1,0.00968,1e-05,2.15915]
[1778582357712,44.58,80724.5886,2.1,0.00963,1e-05,2.1487]
[1778582362717,44.58,80721.8643,2.1,0.00961,1e-05,2.14494]
[1778582367722,44.58,80720.1843,2.1,0.0096,1e-05,2.14262]
[1778582373160,44.58,80715.1686,2.1,0.00956,1e-05,2.13447]
[1778582378196,44.58,80709.4286,2.1,0.00952,1e-05,2.1266]
[1778582383231,44.58,80705.99,2.1,0.00949,1e-05,2.12189]
[1778582388266,44.58,80705.1186,2.1,0.00949,1e-05,2.1207]
[1778582393749,44.58,80698.5414,2.1,0.00944,1e-05,2.11173]
[1778582399343,44.58,80698.5286,2.1,0.00944,1e-05,2.11172]
[1778582404378,44.58,80694.2943,2.1,0.00941,1e-05,2.10596]
[1778582409413,44.58,80693.0329,2.1,0.00941,1e-05,2.10425]
[1778582414769,44.58,80693.1471,2.1,0.00941,1e-05,2.1044]
[1778582420493,44.58,80698.9771,2.1,0.00945,1e-05,2.11233]
[1778582425530,44.58,80709.3229,2.1,0.00952,1e-05,2.12645]
[1778582430565,44.58,80710.6086,2.1,0.00953,1e-05,2.12821]
[1778582435600,44.58,80711.4057,2.1,0.00953,1e-05,2.12805]
[1778582440635,44.58,80711.9343,2.1,0.00953,1e-05,2.12877]
[1778582445671,44.58,80711.5471,2.1,0.00953,1e-05,2.12824]
[1778582450705,44.58,80711.2429,2.1,0.00953,1e-05,2.12783]
[1778582455740,44.58,80707.96,2.1,0.0095,1e-05,2.12333]
[1778582460815,44.58,80708.3471,2.1,0.00951,1e-05,2.12386]
[1778582466817,44.58,80702.0586,2.1,0.00946,1e-05,2.11528]
[1778582472829,44.58,80703.0043,2.1,0.00947,1e-05,2.11657]
[1778582477834,44.58,80704.7143,2.1,0.00948,1e-05,2.1189]
[1778582482839,44.58,80705.5757,2.1,0.00949,1e-05,2.12008]
[1778582487844,44.58,80713.05,2.1,0.00954,1e-05,2.1303]
[1778582492849,44.58,80713.59,2.1,0.00954,1e-05,2.12979]
[1778582497854,44.58,80713.3614,2.1,0.00953,1e-05,2.12947]
[1778582502859,44.58,80713.3871,2.1,0.00953,1e-05,2.12951]
[1778582507863,44.58,80714.0043,2.1,0.00954,1e-05,2.13036]
[1778582512868,44.58,80711.8829,2.1,0.00952,1e-05,2.12745]
[1778582517873,44.58,80714.4314,2.1,0.00954,1e-05,2.13094]
[1778582522878,44.58,80715.6943,2.1,0.00955,1e-05,2.13267]
[1778582527883,44.58,80714.3557,2.1,0.00954,1e-05,2.13084]
[1778582533888,44.58,80711.2257,2.1,0.00952,1e-05,2.12655]
[1778582539322,44.58,80711.1529,2.1,0.00952,1e-05,2.12645]
[1778582544357,44.58,80712.7229,2.1,0.00953,1e-05,2.1286]
[1778582549392,44.58,80712.0586,2.1,0.00953,1e-05,2.12769]
[1778582554427,44.58,80712.47,2.1,0.00952,1e-05,2.127]
[1778582559462,44.58,80710.3914,2.1,0.00951,1e-05,2.12415]
[1778582564497,44.58,80710.7686,2.1,0.00951,1e-05,2.12467]
[1778582569533,44.58,80706.6186,2.1,0.00948,1e-05,2.119]
[1778582574568,44.58,80697.0114,2.1,0.00942,1e-05,2.10591]
[1778582579605,44.58,80679.2457,2.1,0.0093,1e-05,2.08189]
[1778582584640,44.58,80669.4029,2.1,0.00923,1e-05,2.06867]
[1778582589675,44.58,80667.6,2.1,0.00922,1e-05,2.06626]
[1778582594710,44.58,80661.73,2.1,0.00918,1e-05,2.05842]
[1778582599952,44.58,80660.9929,2.1,0.00917,1e-05,2.05743]
[1778582601923,44.58,80660.9929,2.1,0.00917,1e-05,2.05743]
[1778582601947,44.58,80660.9929,2.1,0.00917,1e-05,2.05743]
[1778582610822,44.58,80658.9,2.1,0.00916,1e-05,2.05465]
[1778582615857,44.58,80659.7057,2.1,0.00916,1e-05,2.05449]
[1778582620892,44.58,80660.6371,2.1,0.00917,1e-05,2.05573]
[1778582625927,44.58,80672.6857,2.1,0.00925,1e-05,2.07184]
[1778582630962,44.58,80681.0986,2.1,0.0093,1e-05,2.08315]
[1778582636989,44.58,80683.4857,2.1,0.00932,1e-05,2.08636]
[1778582641994,44.58,80689.7157,2.1,0.00936,1e-05,2.09478]
[1778582646999,44.58,80688.4671,2.1,0.00935,1e-05,2.09309]
[1778582652005,44.58,80689.9057,2.1,0.00936,1e-05,2.09503]
[1778582658011,44.58,80685.01,2.1,0.00933,1e-05,2.08842]
[1778582663014,44.58,80684.4114,2.1,0.00933,1e-05,2.08761]
[1778582668019,44.58,80686.7129,2.1,0.00934,1e-05,2.09072]
[1778582673024,44.58,80686.1757,2.1,0.00933,1e-05,2.08875]
[1778582678029,44.58,80685.6471,2.1,0.00933,1e-05,2.08804]
[1778582683034,44.58,80684.1686,2.1,0.00932,1e-05,2.08604]
[1778582690383,44.58,80684.0257,2.1,0.00932,1e-05,2.08585]
[1778582696047,44.58,80684.77,2.1,0.00932,1e-05,2.08686]
[1778582701052,44.58,80685.93,2.1,0.00933,1e-05,2.08842]
[1778582706057,44.58,80685.9271,2.1,0.00933,1e-05,2.08842]
[1778582711062,44.58,80680.2614,2.1,0.00929,1e-05,2.08078]
[1778582716565,44.58,80679.7743,2.1,0.00929,1e-05,2.08013]
[1778582722074,44.58,80680.2371,2.1,0.00929,1e-05,2.08075]
[1778582727644,44.58,80679.76,2.1,0.00929,1e-05,2.08011]
[1778582732679,44.58,80697.1057,2.1,0.0094,1e-05,2.1023]
[1778582737714,44.58,80697.9257,2.1,0.00941,1e-05,2.10341]
[1778582743094,44.58,80690.28,2.1,0.00935,1e-05,2.09306]
[1778582748791,44.58,80687.2843,2.1,0.00933,1e-05,2.08901]
[1778582753826,44.58,80676.0829,2.1,0.00926,1e-05,2.07393]
[1778582758861,44.58,80687.2386,2.1,0.00933,1e-05,2.08895]
[1778582763896,44.58,80687.1343,2.1,0.00933,1e-05,2.08881]
[1778582768931,44.58,80686.4457,2.1,0.00933,1e-05,2.08788]
[1778582773966,44.58,80685.0457,2.1,0.00932,1e-05,2.08599]
[1778582779130,44.58,80684.58,2.1,0.00932,1e-05,2.08536]
[1778582785045,44.58,80685.6957,2.1,0.00932,1e-05,2.08687]
[1778582791087,44.58,80690.0543,2.1,0.00935,1e-05,2.09151]
[1778582795115,44.58,80689.8829,2.1,0.00935,1e-05,2.09128]
[1778582800150,44.58,80689.8657,2.1,0.00935,1e-05,2.09125]
[1778582805155,44.58,80690.9914,2.1,0.00935,1e-05,2.09278]
[1778582810160,44.58,80688.2786,2.1,0.00934,1e-05,2.08911]
[1778582815165,44.58,80686.6357,2.1,0.00932,1e-05,2.08689]
[1778582820170,44.58,80687.6071,2.1,0.00933,1e-05,2.0882]
[1778582825175,44.58,80692.81,2.1,0.00937,1e-05,2.09524]
[1778582830180,44.58,80694.0586,2.1,0.00938,1e-05,2.09693]
[1778582835185,44.58,80698.6671,2.1,0.00941,1e-05,2.10318]
[1778582840190,44.58,80705.35,2.1,0.00945,1e-05,2.11226]
[1778582845195,44.58,80704.8457,2.1,0.00945,1e-05,2.11158]
[1778582850200,44.58,80703.8729,2.1,0.00944,1e-05,2.11025]
[1778582855205,44.58,80699.15,2.1,0.0094,1e-05,2.10258]
[1778582860210,44.58,80698.2514,2.1,0.0094,1e-05,2.10137]
[1778582865215,44.58,80698.2014,2.1,0.0094,1e-05,2.1013]
[1778582870220,44.58,80697.3214,2.1,0.00939,1e-05,2.1001]
[1778582875695,44.58,80695.2129,2.1,0.00938,1e-05,2.09725]
[1778582881231,44.58,80690.3443,2.1,0.00934,1e-05,2.09066]
[1778582886772,44.58,80689.8214,2.1,0.00934,1e-05,2.08995]
[1778582891807,44.58,80689.8571,2.1,0.00934,1e-05,2.09]
[1778582896842,44.58,80689.6929,2.1,0.00934,1e-05,2.08978]
[1778582901877,44.58,80689.1757,2.1,0.00934,1e-05,2.08908]
[1778582906912,44.58,80690.0071,2.1,0.00934,1e-05,2.09021]
[1778582912262,44.58,80695.5571,2.1,0.00937,1e-05,2.09647]
[1778582917267,44.58,80697.7529,2.1,0.00939,1e-05,2.09944]
[1778582923025,44.58,80697.87,2.1,0.00939,1e-05,2.0996]
[1778582928063,44.58,80692.6471,2.1,0.00935,1e-05,2.09253]
[1778582933096,44.58,80690.8571,2.1,0.00934,1e-05,2.09011]
[1778582938131,44.58,80691.2614,2.1,0.00935,1e-05,2.09066]
[1778582943166,44.58,80693.8943,2.1,0.00936,1e-05,2.09422]
[1778582948201,44.58,80679.3843,2.1,0.00927,1e-05,2.07466]
[1778582951735,44.58,80674.1957,2.1,0.00923,1e-05,2.0677]
[1778582957264,44.58,80656.6286,2.1,0.00911,1e-05,2.04429]
[1778582962299,44.58,80656.8529,2.1,0.00911,1e-05,2.04458]
[1778582967317,44.58,80655.9286,2.1,0.00911,1e-05,2.04336]
[1778582972322,44.58,80652.6871,2.1,0.00908,1e-05,2.03784]
[1778582977327,44.58,80650.1514,2.1,0.00907,1e-05,2.03449]
[1778582982332,44.58,80650.6886,2.1,0.00907,1e-05,2.0352]
[1778582988338,44.58,80648.4786,2.1,0.00905,1e-05,2.03228]
[1778582993343,44.58,80648.5586,2.1,0.00905,1e-05,2.03238]
[1778582998348,44.58,80647.9186,2.1,0.00905,1e-05,2.03154]
[1778583002279,44.58,80648.4471,2.1,0.00905,1e-05,2.03224]
[1778583003358,44.58,80626.6786,2.1,0.00891,1e-05,2.00365]
[1778583005682,44.58,80624.9,2.1,0.0089,1e-05,2.00133]
[1778583010389,44.58,80630.0571,2.1,0.00893,1e-05,2.00807]
[1778583014319,44.58,80642.8857,2.1,0.00902,1e-05,2.0249]
[1778583019374,44.58,80650.61,2.1,0.00907,1e-05,2.0351]
[1778583019900,44.58,80650.61,2.1,0.00907,1e-05,2.0351]
[1778583025381,44.58,80654.8486,2.1,0.0091,1e-05,2.04071]
[1778583030386,44.58,80671.1371,2.1,0.0092,1e-05,2.06238]
[1778583035391,44.58,80679.0286,2.1,0.00925,1e-05,2.07172]
[1778583040396,44.58,80680.0971,2.1,0.00926,1e-05,2.07315]
[1778583045914,44.58,80683.55,2.1,0.00928,1e-05,2.07779]
[1778583050950,44.58,80696.41,2.1,0.00937,1e-05,2.09514]
[1778583055985,44.58,80698.0943,2.1,0.00938,1e-05,2.09742]
[1778583061028,44.58,80693.1829,2.1,0.00935,1e-05,2.09077]
[1778583066066,44.58,80672.3343,2.1,0.00921,1e-05,2.06275]
[1778583071100,44.58,80673.5114,2.1,0.00922,1e-05,2.06433]
[1778583076134,44.58,80673.8014,2.1,0.00922,1e-05,2.06471]
[1778583081169,44.58,80674.2929,2.1,0.00922,1e-05,2.06537]
[1778583086204,44.58,80678.8257,2.1,0.00925,1e-05,2.07144]
[1778583091240,44.58,80675.1214,2.1,0.00922,1e-05,2.06525]
[1778583096454,44.58,80668.9086,2.1,0.00918,1e-05,2.05695]
[1778583102316,44.58,80668.5814,2.1,0.00918,1e-05,2.05651]
[1778583107465,44.58,80668.5086,2.1,0.00918,1e-05,2.05642]
[1778583113395,44.58,80682.4171,2.1,0.00927,1e-05,2.07503]
[1778583118430,44.58,80683.9514,2.1,0.00928,1e-05,2.07709]
[1778583123465,44.58,80679.7871,2.1,0.00925,1e-05,2.0715]
[1778583128486,44.58,80680.5943,2.1,0.00926,1e-05,2.07258]
[1778583133491,44.58,80681.4871,2.1,0.00926,1e-05,2.07378]
[1778583138497,44.58,80677.9829,2.1,0.00924,1e-05,2.06908]
[1778583143501,44.58,80680.5071,2.1,0.00926,1e-05,2.07247]
[1778583148506,44.58,80680.5757,2.1,0.00926,1e-05,2.07256]
[1778583154512,44.58,80680.5057,2.1,0.00925,1e-05,2.07123]
[1778583159517,44.58,80686.7671,2.1,0.00929,1e-05,2.07964]
[1778583164522,44.58,80694.87,2.1,0.00935,1e-05,2.09057]
[1778583169528,44.58,80687.4329,2.1,0.0093,1e-05,2.08054]
[1778583174534,44.58,80687.5686,2.1,0.0093,1e-05,2.08072]
[1778583176517,44.58,80693.7514,2.1,0.00934,1e-05,2.08906]
[1778583176536,44.58,80698.0014,2.1,0.00937,1e-05,2.0948]
[1778583177130,44.58,80698.0014,2.1,0.00937,1e-05,2.0948]
[1778583177192,44.58,80698.0014,2.1,0.00937,1e-05,2.09553]
[1778583177989,44.58,80698.0014,2.1,0.00937,1e-05,2.09553]
[1778583178081,44.58,80698.0014,2.1,0.00937,1e-05,2.09553]
[1778583178595,44.58,80698.0014,2.1,0.00937,1e-05,2.09553]
[1778583179512,44.58,80698.0014,2.1,0.00937,1e-05,2.09553]
[1778583180822,44.58,80700.8057,2.1,0.0094,1e-05,2.10004]
[1778583181541,44.58,80700.7686,2.1,0.0094,1e-05,2.09999]
[1778583186546,44.58,80701.2286,2.1,0.0094,1e-05,2.10062]
[1778583191551,44.58,80701.1757,2.1,0.0094,1e-05,2.10054]
[1778583196549,44.58,80699.7814,2.1,0.00939,1e-05,2.09865]
[1778583196556,44.58,80699.8714,2.1,0.00939,1e-05,2.09878]
[1778583198658,44.59,80699.4029,2.1,0.00939,1e-05,2.09958]
[1778583199022,44.59,80699.4029,2.1,0.00939,1e-05,2.09958]
[1778583205068,44.59,80700.4814,2.1,0.0094,1e-05,2.10104]
[1778583210570,44.59,80700.0986,2.1,0.0094,1e-05,2.10052]
[1778583212923,44.59,80700.0986,2.1,0.00939,1e-05,2.09928]
[1778583212951,44.59,80700.0986,2.1,0.00939,1e-05,2.09928]
[1778583214593,44.59,80700.2886,2.1,0.00939,1e-05,2.09953]
[1778583215575,44.59,80700.0829,2.1,0.0094,1e-05,2.09997]
[1778583219268,44.6,80699.7029,2.1,0.00941,1e-05,2.1016]
[1778583219369,44.6,80699.7029,2.1,0.00941,1e-05,2.10231]
[1778583225208,44.6,80693.7986,2.1,0.00937,1e-05,2.09431]
[1778583230243,44.6,80692.5271,2.1,0.00936,1e-05,2.09259]
[1778583235278,44.6,80687.5471,2.1,0.00933,1e-05,2.08587]
[1778583240314,44.6,80684.49,2.1,0.00931,1e-05,2.08175]
[1778583245352,44.6,80674.42,2.1,0.00924,1e-05,2.06823]
[1778583250387,44.6,80673.4643,2.1,0.00923,1e-05,2.06695]
[1778583255422,44.6,80674.3857,2.1,0.00924,1e-05,2.06818]
[1778583260457,44.6,80674.02,2.1,0.00924,1e-05,2.06769]
[1778583265624,44.6,80673.13,2.1,0.00923,1e-05,2.0665]
[1778583271534,44.6,80673.1943,2.1,0.00922,1e-05,2.06536]
[1778583276569,44.6,80677.17,2.1,0.00925,1e-05,2.07068]
[1778583281604,44.6,80676.0229,2.1,0.00924,1e-05,2.06914]
[1778583286639,44.6,80676.5657,2.1,0.00925,1e-05,2.06987]
[1778583291650,44.6,80673.5714,2.1,0.00923,1e-05,2.06586]
[1778583296655,44.6,80673.6143,2.1,0.00923,1e-05,2.06592]
[1778583303662,44.6,80674.0386,2.1,0.00923,1e-05,2.06649]
[1778583304479,44.6,80674.0386,2.1,0.00923,1e-05,2.06649]
[1778583305392,44.6,80674.0386,2.1,0.00923,1e-05,2.06649]
[1778583311670,44.6,80673.3886,2.1,0.00923,1e-05,2.06562]
[1778583316674,44.6,80674.2486,2.1,0.00923,1e-05,2.06677]
[1778583321681,44.6,80670.2129,2.1,0.0092,1e-05,2.06137]
[1778583326688,44.6,80649.0857,2.1,0.00906,1e-05,2.03331]
[1778583331693,44.6,80645.9729,2.1,0.00904,1e-05,2.02798]
[1778583336698,44.6,80644.7129,2.1,0.00903,1e-05,2.02632]
[1778583341703,44.6,80661.7614,2.1,0.00914,1e-05,2.04888]
[1778583346708,44.6,80665.9771,2.1,0.00917,1e-05,2.05449]
[1778583351713,44.6,80666.0971,2.1,0.00917,1e-05,2.05465]
[1778583356718,44.6,80666.2086,2.1,0.00917,1e-05,2.0548]
[1778583361723,44.6,80667.2371,2.1,0.00918,1e-05,2.05617]
[1778583366728,44.6,80672.85,2.1,0.00922,1e-05,2.06366]
[1778583371733,44.6,80672.2971,2.1,0.00921,1e-05,2.06293]
[1778583377276,44.6,80672.8843,2.1,0.00922,1e-05,2.06371]
[1778583382310,44.6,80671.6157,2.1,0.00921,1e-05,2.06201]
[1778583387345,44.6,80672.2243,2.1,0.00921,1e-05,2.06283]
[1778583392752,44.6,80672.2143,2.1,0.00921,1e-05,2.06158]
[1778583398422,44.6,80672.09,2.1,0.00921,1e-05,2.06142]
[1778583404464,44.6,80672.2343,2.1,0.00921,1e-05,2.06161]
[1778583409769,44.6,80665.5043,2.1,0.00916,1e-05,2.05264]
[1778583415775,44.6,80665.9857,2.1,0.00917,1e-05,2.05328]
[1778583421583,44.6,80666.3757,2.1,0.00917,1e-05,2.0538]
[1778583426618,44.6,80659.0386,2.1,0.00912,1e-05,2.04404]
[1778583431658,44.6,80652.6529,2.1,0.00908,1e-05,2.03558]
[1778583436693,44.6,80662.8,2.1,0.00914,1e-05,2.04904]
[1778583441801,44.6,80661.9971,2.1,0.00914,1e-05,2.04797]
[1778583447770,44.6,80662.4243,2.1,0.00914,1e-05,2.04854]
[1778583452805,44.6,80667.2386,2.1,0.00917,1e-05,2.05372]
[1778583457818,44.6,80663.7057,2.1,0.00914,1e-05,2.04902]
[1778583462823,44.6,80662.56,2.1,0.00914,1e-05,2.04749]
[1778583467828,44.6,80658.92,2.1,0.00911,1e-05,2.04266]
[1778583472833,44.6,80655.9043,2.1,0.00909,1e-05,2.03867]
[1778583477838,44.6,80659.8729,2.1,0.00912,1e-05,2.04393]
[1778583482843,44.6,80663.0643,2.1,0.00914,1e-05,2.04816]
[1778583487848,44.6,80664.41,2.1,0.00915,1e-05,2.04995]
[1778583492853,44.6,80663.24,2.1,0.00914,1e-05,2.0484]
[1778583497858,44.6,80663.24,2.1,0.00914,1e-05,2.0484]
[1778583502863,44.6,80663.4129,2.1,0.00914,1e-05,2.04863]
[1778583507868,44.6,80664.7771,2.1,0.00915,1e-05,2.05044]
[1778583513874,44.6,80665.0214,2.1,0.00915,1e-05,2.04954]
[1778583518879,44.6,80664.2114,2.1,0.00914,1e-05,2.04846]
[1778583523884,44.6,80664.7929,2.1,0.00915,1e-05,2.04924]
[1778583528889,44.6,80662.0886,2.1,0.00913,1e-05,2.04564]
[1778583534894,44.6,80661.8943,2.1,0.00913,1e-05,2.04539]
[1778583539899,44.6,80662.0586,2.1,0.00913,1e-05,2.0456]
[1778583545452,44.6,80665.1857,2.1,0.00915,1e-05,2.04976]
[1778583550910,44.6,80666.37,2.1,0.00916,1e-05,2.05133]
[1778583556529,44.6,80666.0429,2.1,0.00916,1e-05,2.0509]
[1778583561564,44.6,80666.2229,2.1,0.00916,1e-05,2.05114]
[1778583566599,44.6,80665.26,2.1,0.00915,1e-05,2.04986]
[1778583571634,44.6,80662.2429,2.1,0.00912,1e-05,2.04462]
[1778583576669,44.6,80662.2229,2.1,0.00912,1e-05,2.0446]
[1778583581707,44.6,80663.4314,2.1,0.00913,1e-05,2.0462]
[1778583586742,44.6,80664.8186,2.1,0.00914,1e-05,2.04804]
[1778583591777,44.6,80665.6586,2.1,0.00915,1e-05,2.04916]
[1778583596956,44.6,80667.0514,2.1,0.00916,1e-05,2.05101]
[1778583602854,44.6,80686.0443,2.1,0.00928,1e-05,2.07641]
[1778583607889,44.6,80690.4614,2.1,0.00931,1e-05,2.08236]
[1778583612924,44.6,80690.73,2.1,0.00932,1e-05,2.08272]
[1778583617959,44.6,80691.7957,2.1,0.00932,1e-05,2.08415]
[1778583622980,44.6,80689.7686,2.1,0.00931,1e-05,2.08142]
[1778583627985,44.6,80688.82,2.1,0.0093,1e-05,2.08015]
[1778583632990,44.6,80675.2986,2.1,0.00921,1e-05,2.06078]
[1778583637995,44.6,80673.1057,2.1,0.00919,1e-05,2.05785]
[1778583643000,44.6,80676.39,2.1,0.00921,1e-05,2.06224]
[1778583648007,44.6,80677.0786,2.1,0.00922,1e-05,2.06316]
[1778583653012,44.6,80677.7571,2.1,0.00922,1e-05,2.06407]
[1778583658017,44.6,80677.66,2.1,0.00922,1e-05,2.06394]
[1778583663023,44.6,80677.5986,2.1,0.00922,1e-05,2.06386]
[1778583668028,44.6,80677.08,2.1,0.00922,1e-05,2.06316]
[1778583673032,44.6,80675.7757,2.1,0.00921,1e-05,2.06142]
[1778583678038,44.6,80665.16,2.1,0.00914,1e-05,2.04727]
[1778583683043,44.6,80665.4043,2.1,0.00914,1e-05,2.0476]
[1778583688048,44.6,80665.7614,2.1,0.00914,1e-05,2.04807]
[1778583693053,44.6,80666.2157,2.1,0.00914,1e-05,2.04745]
[1778583698058,44.6,80666.4671,2.1,0.00914,1e-05,2.04779]
[1778583703558,44.6,80666.42,2.1,0.00914,1e-05,2.04772]
[1778583708593,44.6,80666.3243,2.1,0.00914,1e-05,2.0476]
[1778583713629,44.6,80665.3757,2.1,0.00913,1e-05,2.04633]
[1778583718663,44.6,80655.9971,2.1,0.00907,1e-05,2.03391]
[1778583723698,44.6,80660.2343,2.1,0.0091,1e-05,2.03951]
[1778583728733,44.6,80658.79,2.1,0.00909,1e-05,2.0376]
[1778583734097,44.6,80660.7329,2.1,0.0091,1e-05,2.04017]
[1778583740103,44.6,80661.1057,2.1,0.00911,1e-05,2.04067]
[1778583742955,44.6,80661.1186,2.1,0.00911,1e-05,2.04069]
[1778583744976,44.6,80660.7043,2.1,0.0091,1e-05,2.04014]
[1778583746859,44.6,80638.3229,2.1,0.00896,1e-05,2.01065]
[1778583751894,44.6,80638.1114,2.1,0.00895,1e-05,2.00917]
[1778583756929,44.6,80633.3286,2.1,0.00892,1e-05,2.00291]
[1778583761968,44.6,80628.12,2.1,0.00888,1e-05,1.99612]
[1778583767001,44.6,80628.7929,2.1,0.00889,1e-05,1.997]
[1778583772037,44.6,80628.6243,2.1,0.00889,1e-05,1.99678]
[1778583777071,44.6,80639.39,2.1,0.00896,1e-05,2.01084]
[1778583782106,44.6,80637.0986,2.1,0.00894,1e-05,2.00784]
[1778583787141,44.6,80634.6614,2.1,0.00893,1e-05,2.00465]
[1778583792154,44.6,80628.3,2.1,0.00889,1e-05,1.99636]
[1778583797159,44.6,80627.9114,2.1,0.00888,1e-05,1.99585]
[1778583802164,44.6,80621.1871,2.1,0.00884,1e-05,1.98711]
[1778583807169,44.6,80620.3414,2.1,0.00883,1e-05,1.98602]
[1778583812174,44.6,80629.1843,2.1,0.00889,1e-05,1.9963]
[1778583817179,44.6,80632.7771,2.1,0.00891,1e-05,2.00099]
[1778583822184,44.6,80653.9471,2.1,0.00905,1e-05,2.02876]
[1778583823923,44.6,80655.4729,2.1,0.00906,1e-05,2.03078]
[1778583823941,44.6,80655.4729,2.1,0.00906,1e-05,2.03078]
[1778583832194,44.6,80657.8286,2.1,0.00907,1e-05,2.03389]
[1778583837199,44.6,80659.0914,2.1,0.00908,1e-05,2.03556]
[1778583842204,44.6,80657.6743,2.1,0.00907,1e-05,2.03368]
[1778583847564,44.6,80655.1343,2.1,0.00906,1e-05,2.03033]
[1778583853215,44.6,80652.78,2.1,0.00904,1e-05,2.02722]
[1778583858220,44.6,80646.2386,2.1,0.009,1e-05,2.01861]
[1778583863225,44.6,80647.9971,2.1,0.00901,1e-05,2.02092]
[1778583868230,44.6,80654.0186,2.1,0.00905,1e-05,2.02886]
[1778583873748,44.6,80654.7629,2.1,0.00905,1e-05,2.02862]
[1778583878784,44.6,80648.36,2.1,0.00901,1e-05,2.02019]
[1778583883819,44.6,80648.98,2.1,0.00901,1e-05,2.021]
[1778583888855,44.6,80649.2386,2.1,0.00901,1e-05,2.02134]
[1778583893890,44.6,80649.71,2.1,0.00902,1e-05,2.02196]
[1778583898925,44.6,80649.9429,2.1,0.00902,1e-05,2.02227]
[1778583903960,44.6,80643.3857,2.1,0.00897,1e-05,2.01366]
[1778583908310,44.6,80624.4871,2.1,0.00885,1e-05,1.98899]
[1778583911013,44.6,80596.7571,2.1,0.00867,1e-05,1.95325]
[1778583912117,44.6,80596.7571,2.1,0.00867,1e-05,1.95325]
[1778583913496,44.6,80590.9529,2.1,0.00864,1e-05,1.94584]
[1778583915134,44.6,80588.4743,2.1,0.00862,1e-05,1.94268]
[1778583921092,44.6,80591.65,2.1,0.00864,1e-05,1.94673]
[1778583926127,44.6,80587.9743,2.1,0.00862,1e-05,1.94204]
[1778583931162,44.6,80574.7429,2.1,0.00853,1e-05,1.92408]
[1778583936197,44.6,80578.9043,2.1,0.00856,1e-05,1.92934]
[1778583941232,44.6,80586.2943,2.1,0.0086,1e-05,1.93872]
[1778583946267,44.6,80583.0429,2.1,0.00858,1e-05,1.93459]
[1778583951389,44.6,80578.8286,2.1,0.00855,1e-05,1.92925]
[1778583957344,44.6,80578.0971,2.1,0.00855,1e-05,1.92832]
[1778583962380,44.6,80576.9171,2.1,0.00854,1e-05,1.92683]
[1778583967405,44.6,80579.4471,2.1,0.00856,1e-05,1.93003]
[1778583972410,44.6,80580.3157,2.1,0.00856,1e-05,1.93113]
[1778583977415,44.6,80574.3086,2.1,0.00853,1e-05,1.92353]
[1778583982420,44.6,80577.6657,2.1,0.00855,1e-05,1.92777]
[1778583987425,44.6,80572.57,2.1,0.00852,1e-05,1.92133]
[1778583992429,44.6,80569.2943,2.1,0.00849,1e-05,1.91603]
[1778583997434,44.6,80573.1614,2.1,0.00851,1e-05,1.92091]
[1778584002439,44.6,80581.3743,2.1,0.00857,1e-05,1.9313]
[1778584007444,44.6,80583.7514,2.1,0.00858,1e-05,1.93431]
[1778584012449,44.6,80587.8214,2.1,0.00861,1e-05,1.93948]
[1778584017454,44.6,80589.45,2.1,0.00862,1e-05,1.94156]
[1778584022459,44.6,80573.1486,2.1,0.00851,1e-05,1.92089]
[1778584027464,44.6,80572.9414,2.1,0.00851,1e-05,1.92063]
[1778584033470,44.6,80578.3657,2.1,0.00855,1e-05,1.92748]
[1778584038475,44.6,80583.3514,2.1,0.00858,1e-05,1.9338]
[1778584043954,44.6,80579.7414,2.1,0.00856,1e-05,1.92923]
[1778584049486,44.6,80580.8757,2.1,0.00856,1e-05,1.93066]
[1778584055034,44.6,80571.3014,2.1,0.0085,1e-05,1.91739]
[1778584060072,44.6,80571.1257,2.1,0.0085,1e-05,1.91717]
[1778584065107,44.6,80572.62,2.1,0.00851,1e-05,1.91905]
[1778584070143,44.6,80570.96,2.1,0.0085,1e-05,1.91696]
[1778584075177,44.6,80570.9371,2.1,0.0085,1e-05,1.91693]
[1778584079688,44.6,80571.6071,2.1,0.0085,1e-05,1.91777]
[1778584085045,44.6,80572.0714,2.1,0.0085,1e-05,1.91836]
[1778584090532,44.6,80566.6571,2.1,0.00847,1e-05,1.91154]
[1778584092256,44.6,80566.6571,2.1,0.00847,1e-05,1.91154]
[1778584097374,44.6,80551.0229,2.1,0.00837,1e-05,1.89196]
[1778584103393,44.6,80563.3986,2.1,0.00845,1e-05,1.90745]
[1778584108428,44.6,80562.4157,2.1,0.00844,1e-05,1.90621]
[1778584113464,44.6,80579.45,2.1,0.00854,1e-05,1.92651]
[1778584117606,44.6,80594.1429,2.1,0.00864,1e-05,1.94517]
[1778584118499,44.61,80594.1429,2.1,0.00864,1e-05,1.9461]
[1778584119100,44.61,80594.1429,2.1,0.00864,1e-05,1.9461]
[1778584119506,44.61,80594.1429,2.1,0.00865,1e-05,1.94701]
[1778584120223,44.61,80594.1429,2.1,0.00865,1e-05,1.94701]
[1778584120513,44.61,80594.1429,2.1,0.00865,1e-05,1.94701]
[1778584120989,44.61,80594.1429,2.1,0.00865,1e-05,1.94701]
[1778584121520,44.61,80594.1429,2.1,0.00865,1e-05,1.94792]
[1778584125581,44.61,80609.3886,2.1,0.00875,1e-05,1.96746]
[1778584125920,44.61,80609.3886,2.1,0.00875,1e-05,1.96746]
[1778584127947,44.62,80610.3586,2.1,0.00876,1e-05,1.96962]
[1778584128569,44.62,80610.3586,2.1,0.00876,1e-05,1.96962]
[1778584133580,44.64,80617.6471,2.1,0.00883,1e-05,1.98351]
[1778584138586,44.65,80620.2943,2.1,0.00887,1e-05,1.99133]
[1778584143592,44.67,80624.9029,2.1,0.00892,1e-05,2.00166]
[1778584148597,44.71,80627.7843,2.1,0.009,1e-05,2.01698]
[1778584153602,44.73,80626.6271,2.1,0.00901,1e-05,2.01961]
[1778584154782,44.73,80625.9871,2.1,0.00901,1e-05,2.0196]
[1778584155088,44.73,80625.9871,2.1,0.00901,1e-05,2.0196]
[1778584159098,44.74,80616.37,2.1,0.00896,1e-05,2.00957]
[1778584159165,44.75,80616.37,2.1,0.00896,1e-05,2.0104]
[1778584159985,44.75,80616.37,2.1,0.00896,1e-05,2.0104]
[1778584160086,44.75,80616.37,2.1,0.00896,1e-05,2.0104]
[1778584165519,44.76,80618.4,2.1,0.00899,1e-05,2.01639]
[1778584165592,44.76,80618.4,2.1,0.009,1e-05,2.01722]
[1778584170620,44.76,80621.5657,2.1,0.00902,1e-05,2.02136]
[1778584175625,44.76,80617.5771,2.1,0.00899,1e-05,2.01492]
[1778584180048,44.76,80618.1429,2.1,0.00899,1e-05,2.01566]
[1778584180146,44.76,80618.1429,2.1,0.00899,1e-05,2.01566]
[1778584182188,44.77,80618.6286,2.1,0.009,1e-05,2.01713]
[1778584182248,44.77,80618.6286,2.1,0.009,1e-05,2.01796]
[1778584187638,44.77,80619.7257,2.1,0.00901,1e-05,2.01939]
[1778584192643,44.77,80615.9943,2.1,0.00899,1e-05,2.01451]
[1778584197648,44.77,80616.5343,2.1,0.00899,1e-05,2.01521]
[1778584200965,44.77,80618.7843,2.1,0.009,1e-05,2.01816]
[1778584201532,44.77,80618.7843,2.1,0.009,1e-05,2.01816]
[1778584204176,44.77,80629.0543,2.1,0.00907,1e-05,2.03165]
[1778584204274,44.77,80629.0543,2.1,0.00907,1e-05,2.03165]
[1778584204827,44.77,80629.0543,2.1,0.00907,1e-05,2.03165]
[1778584205329,44.77,80629.0543,2.1,0.00907,1e-05,2.03165]
[1778584205902,44.77,80629.0543,2.1,0.00907,1e-05,2.03165]
[1778584206506,44.77,80629.0543,2.1,0.00907,1e-05,2.03165]
[1778584206603,44.77,80629.0543,2.1,0.00907,1e-05,2.03165]
[1778584206797,44.77,80629.0543,2.1,0.00907,1e-05,2.03165]
[1778584207661,44.78,80653.5329,2.1,0.00924,1e-05,2.06566]
[1778584208662,44.78,80682.88,2.1,0.00944,1e-05,2.10582]
[1778584208877,44.78,80682.88,2.1,0.00944,1e-05,2.10582]
[1778584210970,44.78,80689.9914,2.1,0.0095,1e-05,2.11684]
[1778584217241,44.8,80665.6429,2.1,0.00936,1e-05,2.08886]
[1778584218402,44.8,80665.6429,2.1,0.00936,1e-05,2.08886]
[1778584224296,44.82,80691.7657,2.1,0.00956,1e-05,2.12906]
[1778584229331,44.83,80676.3214,2.1,0.00947,1e-05,2.11141]
[1778584234366,44.85,80680.8871,2.1,0.00952,1e-05,2.1197]
[1778584239401,44.86,80672.5057,2.1,0.00948,1e-05,2.11171]
[1778584244436,44.87,80654.6514,2.1,0.00937,1e-05,2.09107]
[1778584249471,44.89,80628.5686,2.1,0.00922,1e-05,2.05993]
[1778584254506,44.9,80629.5686,2.1,0.00924,1e-05,2.06501]
[1778584259541,44.91,80620.0571,2.1,0.0092,1e-05,2.05615]
[1778584264577,44.93,80612.2571,2.1,0.00917,1e-05,2.04967]
[1778584269612,44.94,80610.0457,2.1,0.00917,1e-05,2.05059]
[1778584274647,44.96,80609.2843,2.1,0.00919,1e-05,2.05339]
[1778584279682,44.97,80606.2971,2.1,0.00919,1e-05,2.05323]
[1778584284718,44.99,80604.6957,2.1,0.00919,1e-05,2.05491]
[1778584289753,45.0,80607.9557,2.1,0.00924,1e-05,2.06295]
[1778584294758,45.02,80607.9986,2.1,0.00925,1e-05,2.06546]
[1778584299763,45.03,80609.04,2.1,0.00928,1e-05,2.0705]
[1778584304768,45.04,80616.16,2.1,0.00934,1e-05,2.08354]
[1778584309773,45.06,80608.9914,2.1,0.00931,1e-05,2.07751]
[1778584314777,45.07,80608.2386,2.1,0.00932,1e-05,2.08007]
[1778584319782,45.09,80608.4743,2.1,0.00934,1e-05,2.0839]
[1778584324787,45.1,80601.6871,2.1,0.00932,1e-05,2.07839]
[1778584329540,45.11,80599.2129,2.1,0.00931,1e-05,2.07793]
[1778584329571,45.11,80599.2129,2.1,0.00932,1e-05,2.07864]
[1778584331445,45.11,80598.9743,2.1,0.00932,1e-05,2.07832]
[1778584331500,45.11,80598.9743,2.1,0.00932,1e-05,2.07832]
[1778584336799,45.13,80600.1957,2.1,0.00934,1e-05,2.08346]
[1778584341804,45.14,80600.2214,2.1,0.00936,1e-05,2.08698]
[1778584343003,45.14,80600.3743,2.1,0.00937,1e-05,2.08787]
[1778584343129,45.14,80600.3743,2.1,0.00937,1e-05,2.08787]
[1778584345462,45.14,80600.2243,2.1,0.00936,1e-05,2.08767]
[1778584345556,45.14,80600.2243,2.1,0.00936,1e-05,2.08767]
[1778584350813,45.16,80598.7586,2.1,0.00937,1e-05,2.08919]
[1778584355818,45.17,80595.2571,2.1,0.00936,1e-05,2.08672]
[1778584361255,45.18,80595.7029,2.1,0.00939,1e-05,2.09142]
[1778584366290,45.2,80601.37,2.1,0.00944,1e-05,2.10237]
[1778584371326,45.21,80593.1271,2.1,0.0094,1e-05,2.09466]
[1778584376361,45.22,80586.8529,2.1,0.00938,1e-05,2.08969]
[1778584381845,45.24,80588.1457,2.1,0.0094,1e-05,2.0948]
[1778584387438,45.25,80588.9243,2.1,0.00943,1e-05,2.09985]
[1778584392855,45.26,80590.18,2.1,0.00945,1e-05,2.10482]
[1778584398516,45.28,80591.2286,2.1,0.00948,1e-05,2.11013]
[1778584403551,45.29,80593.3286,2.1,0.00951,1e-05,2.11615]
[1778584408586,45.3,80595.2086,2.1,0.00954,1e-05,2.12183]
[1778584413621,45.32,80594.3943,2.1,0.00955,1e-05,2.1226]
[1778584418656,45.33,80591.2757,2.1,0.00954,1e-05,2.12151]
[1778584419702,45.33,80591.2757,2.1,0.00954,1e-05,2.12151]
[1778584419803,45.33,80591.2757,2.1,0.00954,1e-05,2.12214]
[1778584421833,45.33,80591.16,2.1,0.00954,1e-05,2.12198]
[1778584421886,45.33,80590.9886,2.1,0.00954,1e-05,2.12175]
[1778584425114,45.34,80590.88,2.1,0.00955,1e-05,2.12347]
[1778584425705,45.34,80590.88,2.1,0.00955,1e-05,2.12347]
[1778584426625,45.34,80590.88,2.1,0.00955,1e-05,2.12347]
[1778584426712,45.34,80590.88,2.1,0.00955,1e-05,2.12347]
[1778584429129,45.34,80590.65,2.1,0.00956,1e-05,2.1244]
[1778584429733,45.34,80590.65,2.1,0.00956,1e-05,2.1244]
[1778584433681,45.34,80590.8771,2.1,0.00956,1e-05,2.1247]
[1778584433762,45.34,80590.8771,2.1,0.00956,1e-05,2.1247]
[1778584434164,45.34,80590.8771,2.1,0.00956,1e-05,2.1247]
[1778584434899,45.34,80588.8629,2.1,0.00954,1e-05,2.12198]
[1778584434923,45.34,80588.8629,2.1,0.00954,1e-05,2.12198]
[1778584434939,45.34,80588.8629,2.1,0.00954,1e-05,2.12198]
[1778584436646,45.34,80588.8629,2.1,0.00954,1e-05,2.12198]
[1778584436782,45.34,80588.8629,2.1,0.00954,1e-05,2.12198]
[1778584441817,45.35,80589.38,2.1,0.00956,1e-05,2.12578]
[1778584446852,45.36,80594.6457,2.1,0.00961,1e-05,2.1359]
[1778584451887,45.38,80596.0743,2.1,0.00964,1e-05,2.14081]
[1778584456920,45.39,80603.4129,2.1,0.00971,1e-05,2.1537]
[1778584461925,45.4,80599.6414,2.1,0.00969,1e-05,2.1514]
[1778584466930,45.41,80596.8514,2.1,0.00969,1e-05,2.15045]
[1778584471935,45.42,80594.6071,2.1,0.00968,1e-05,2.14901]
[1778584476940,45.43,80597.71,2.1,0.00972,1e-05,2.15607]
[1778584481945,45.44,80598.7514,2.1,0.00974,1e-05,2.16028]
[1778584486950,45.45,80595.9271,2.1,0.00974,1e-05,2.15919]
[1778584491955,45.46,80595.3329,2.1,0.00975,1e-05,2.16115]
[1778584496960,45.47,80595.4686,2.1,0.00976,1e-05,2.16408]
[1778584501965,45.48,80594.2757,2.1,0.00977,1e-05,2.16517]
[1778584506970,45.49,80594.0371,2.1,0.00978,1e-05,2.16755]
[1778584511975,45.5,80592.2714,2.1,0.00978,1e-05,2.16783]
[1778584513031,45.5,80592.8229,2.1,0.00979,1e-05,2.16912]
[1778584513977,45.5,80593.14,2.1,0.00979,1e-05,2.16955]
[1778584514531,45.5,80593.14,2.1,0.00979,1e-05,2.16955]
[1778584514615,45.5,80593.14,2.1,0.00979,1e-05,2.16955]
[1778584515695,45.5,80593.14,2.1,0.00979,1e-05,2.16955]
[1778584515729,45.51,80593.14,2.1,0.00979,1e-05,2.17009]
[1778584517981,45.51,80568.7,2.1,0.00962,1e-05,2.13684]
[1778584522986,45.51,80565.5157,2.1,0.0096,1e-05,2.13253]
[1778584528420,45.51,80561.4214,2.1,0.00957,1e-05,2.12701]
[1778584533455,45.51,80563.4771,2.1,0.00958,1e-05,2.12852]
[1778584538490,45.51,80561.4214,2.1,0.00957,1e-05,2.12575]
[1778584543525,45.51,80562.6971,2.1,0.00958,1e-05,2.12747]
[1778584548560,45.51,80563.6371,2.1,0.00958,1e-05,2.12874]
[1778584553595,45.51,80564.26,2.1,0.00959,1e-05,2.12958]
[1778584558630,45.51,80567.45,2.1,0.00961,1e-05,2.13388]
[1778584563665,45.51,80559.7386,2.1,0.00956,1e-05,2.12349]
[1778584568700,45.51,80557.87,2.1,0.00954,1e-05,2.12097]
[1778584573735,45.51,80554.1443,2.1,0.00952,1e-05,2.11597]
[1778584578772,45.51,80549.2986,2.1,0.00949,1e-05,2.10948]
[1778584583807,45.51,80545.9843,2.1,0.00946,1e-05,2.10504]
[1778584588842,45.51,80550.4686,2.1,0.00949,1e-05,2.11104]
[1778584593877,45.51,80536.5171,2.1,0.0094,1e-05,2.09118]
[1778584598913,45.51,80535.6371,2.1,0.00939,1e-05,2.09001]
[1778584603947,45.51,80535.1171,2.1,0.00939,1e-05,2.08932]
[1778584608982,45.51,80533.1457,2.1,0.00937,1e-05,2.0867]
[1778584614017,45.51,80529.7457,2.1,0.00935,1e-05,2.08219]
[1778584619055,45.51,80532.6857,2.1,0.00937,1e-05,2.08609]
[1778584624090,45.51,80529.3857,2.1,0.00935,1e-05,2.08172]
[1778584629099,45.51,80529.3157,2.1,0.00935,1e-05,2.08162]
[1778584634104,45.51,80529.0057,2.1,0.00935,1e-05,2.08121]
[1778584639108,45.51,80527.81,2.1,0.00934,1e-05,2.07963]
[1778584644113,45.51,80528.4557,2.1,0.00934,1e-05,2.08049]
[1778584649118,45.51,80529.1957,2.1,0.00935,1e-05,2.08146]
[1778584654123,45.51,80526.7529,2.1,0.00932,1e-05,2.07699]
[1778584659127,45.51,80526.3986,2.1,0.00932,1e-05,2.07652]
[1778584664131,45.51,80529.8957,2.1,0.00935,1e-05,2.08115]
[1778584670137,45.51,80530.2271,2.1,0.00935,1e-05,2.08159]
[1778584676143,45.51,80529.04,2.1,0.00934,1e-05,2.08002]
[1778584681148,45.51,80529.5571,2.1,0.00934,1e-05,2.0807]
[1778584686153,45.51,80529.4814,2.1,0.00934,1e-05,2.0806]
[1778584691158,45.51,80537.0214,2.1,0.00939,1e-05,2.0906]
[1778584696598,45.51,80532.8114,2.1,0.00937,1e-05,2.08501]
[1778584701632,45.51,80526.8057,2.1,0.00933,1e-05,2.07706]
[1778584706667,45.51,80518.2286,2.1,0.00927,1e-05,2.06575]
[1778584711703,45.51,80520.3429,2.1,0.00928,1e-05,2.06729]
[1778584713316,45.51,80524.7486,2.1,0.00931,1e-05,2.0731]
[1778584718751,45.51,80520.1814,2.1,0.00928,1e-05,2.06708]
[1778584723786,45.51,80524.1371,2.1,0.0093,1e-05,2.0723]
[1778584728822,45.51,80514.74,2.1,0.00924,1e-05,2.05993]
[1778584733856,45.51,80517.7771,2.1,0.00926,1e-05,2.06392]
[1778584738891,45.51,80517.2143,2.1,0.00926,1e-05,2.06318]
[1778584743926,45.51,80511.1829,2.1,0.00922,1e-05,2.05526]
[1778584748961,45.51,80511.37,2.1,0.00922,1e-05,2.0555]
[1778584753996,45.51,80503.6243,2.1,0.00917,1e-05,2.04537]
[1778584759040,45.51,80517.9757,2.1,0.00926,1e-05,2.06418]
[1778584759230,45.51,80517.9757,2.1,0.00926,1e-05,2.06418]
[1778584765082,45.51,80523.0114,2.1,0.00929,1e-05,2.07081]
[1778584770117,45.51,80530.9814,2.1,0.00935,1e-05,2.08134]
[1778584775153,45.51,80530.7157,2.1,0.00934,1e-05,2.07975]
[1778584780188,45.51,80532.7443,2.1,0.00935,1e-05,2.08244]
[1778584785227,45.51,80534.8686,2.1,0.00937,1e-05,2.08525]
[1778584790258,45.51,80537.6043,2.1,0.00939,1e-05,2.08888]
[1778584795265,45.51,80544.8657,2.1,0.00944,1e-05,2.09855]
[1778584800270,45.51,80547.7714,2.1,0.00945,1e-05,2.10242]
[1778584805276,45.51,80539.8843,2.1,0.0094,1e-05,2.09191]
[1778584810281,45.51,80529.9271,2.1,0.00934,1e-05,2.07871]
[1778584811440,45.51,80529.7043,2.1,0.00933,1e-05,2.07841]
[1778584814170,45.51,80541.7986,2.1,0.00941,1e-05,2.09446]
[1778584819290,45.51,80542.3586,2.1,0.00942,1e-05,2.09521]
[1778584824294,45.51,80543.3071,2.1,0.00942,1e-05,2.09647]
[1778584829299,45.51,80541.6271,2.1,0.00941,1e-05,2.09423]
[1778584834304,45.51,80541.6671,2.1,0.00941,1e-05,2.09304]
[1778584839309,45.51,80543.36,2.1,0.00942,1e-05,2.09529]
[1778584844314,45.51,80545.3629,2.1,0.00943,1e-05,2.09796]
[1778584849319,45.51,80545.45,2.1,0.00943,1e-05,2.09808]
[1778584854324,45.51,80549.8943,2.1,0.00946,1e-05,2.10401]
[1778584859335,45.51,80562.28,2.1,0.00955,1e-05,2.12061]
[1778584864340,45.51,80568.3057,2.1,0.00959,1e-05,2.12872]
[1778584867746,45.51,80576.2471,2.1,0.00964,1e-05,2.13945]
[1778584873349,45.51,80561.0657,2.1,0.00954,1e-05,2.11897]
[1778584878912,45.51,80562.7914,2.1,0.00955,1e-05,2.12129]
[1778584883947,45.51,80558.0214,2.1,0.00952,1e-05,2.11489]
[1778584888982,45.51,80561.6886,2.1,0.00954,1e-05,2.11981]
[1778584894019,45.51,80564.4286,2.1,0.00956,1e-05,2.12224]
[1778584899054,45.51,80571.0457,2.1,0.0096,1e-05,2.13115]
[1778584900133,45.51,80571.0457,2.1,0.0096,1e-05,2.13115]
[1778584900160,45.51,80571.0457,2.1,0.0096,1e-05,2.13115]
[1778584906104,45.52,80565.6343,2.1,0.00958,1e-05,2.12742]
[1778584910062,45.53,80565.2643,2.1,0.00959,1e-05,2.12872]
[1778584910133,45.53,80565.2643,2.1,0.00959,1e-05,2.12932]
[1778584913746,45.53,80565.1514,2.1,0.00959,1e-05,2.12916]
[1778584914161,45.53,80565.1514,2.1,0.00959,1e-05,2.12916]
[1778584915005,45.53,80565.1514,2.1,0.00959,1e-05,2.12916]
[1778584915168,45.53,80565.1514,2.1,0.0096,1e-05,2.12976]
[1778584916998,45.53,80564.19,2.1,0.00959,1e-05,2.12846]
[1778584917184,45.53,80564.19,2.1,0.00959,1e-05,2.12846]
[1778584921344,45.54,80570.8814,2.1,0.00964,1e-05,2.13925]
[1778584927254,45.55,80574.0714,2.1,0.00969,1e-05,2.14755]
[1778584928130,45.55,80574.0714,2.1,0.00969,1e-05,2.14755]
[1778584928261,45.56,80574.0714,2.1,0.00969,1e-05,2.14811]
[1778584928533,45.56,80574.0714,2.1,0.00969,1e-05,2.14811]
[1778584929268,45.56,80574.0714,2.1,0.00969,1e-05,2.14868]
[1778584934303,45.57,80569.5357,2.1,0.00968,1e-05,2.14537]
[1778584939338,45.58,80590.2929,2.1,0.00983,1e-05,2.17629]
[1778584944373,45.59,80595.0029,2.1,0.00988,1e-05,2.18529]
[1778584949408,45.6,80596.1757,2.1,0.0099,1e-05,2.18939]
[1778584954429,45.61,80611.4371,2.1,0.01001,1e-05,2.21153]
[1778584959434,45.61,80604.0386,2.1,0.00997,1e-05,2.2036]
[1778584964438,45.62,80571.6286,2.1,0.00976,1e-05,2.16155]
[1778584969443,45.63,80580.5943,2.1,0.00984,1e-05,2.17645]
[1778584974448,45.64,80579.2243,2.1,0.00984,1e-05,2.17712]
[1778584979453,45.65,80588.7343,2.1,0.00992,1e-05,2.19268]
[1778584984457,45.66,80591.3471,2.1,0.00995,1e-05,2.19867]
[1778584989462,45.67,80585.8814,2.1,0.00992,1e-05,2.19354]
[1778584994467,45.68,80589.9043,2.1,0.00996,1e-05,2.20145]
[1778584999472,45.69,80589.6357,2.1,0.00997,1e-05,2.20341]
[1778585004477,45.7,80590.4886,2.1,0.00999,1e-05,2.2069]
[1778585009482,45.71,80588.3843,2.1,0.00999,1e-05,2.20629]
[1778585014487,45.71,80590.4743,2.1,0.01001,1e-05,2.21017]
[1778585019496,45.72,80590.9671,2.1,0.01002,1e-05,2.21311]
[1778585024501,45.73,80590.1257,2.1,0.01003,1e-05,2.21417]
[1778585029506,45.74,80594.1429,2.1,0.01007,1e-05,2.22193]
[1778585034512,45.75,80604.5729,2.1,0.01015,1e-05,2.23851]
[1778585040044,45.76,80603.9314,2.1,0.01016,1e-05,2.24002]
[1778585045078,45.76,80602.1957,2.1,0.01016,1e-05,2.2396]
[1778585045928,45.76,80602.1957,2.1,0.01016,1e-05,2.2396]
[1778585046061,45.76,80602.1957,2.1,0.01016,1e-05,2.2396]
[1778585055541,45.78,80584.9786,2.1,0.01006,1e-05,2.21985]
[1778585061190,45.79,80584.7086,2.1,0.01007,1e-05,2.22205]
[1778585066225,45.8,80589.4543,2.1,0.01012,1e-05,2.23075]
[1778585071260,45.8,80593.3671,2.1,0.01015,1e-05,2.23691]
[1778585076295,45.81,80600.8971,2.1,0.01021,1e-05,2.24936]
[1778585081330,45.82,80601.19,2.1,0.01022,1e-05,2.25168]
[1778585086365,45.83,80606.1571,2.1,0.01027,1e-05,2.26049]
[1778585091400,45.83,80599.7471,2.1,0.01023,1e-05,2.25337]
[1778585096435,45.84,80600.4129,2.1,0.01025,1e-05,2.25614]
[1778585101470,45.85,80600.9671,2.1,0.01026,1e-05,2.25875]
[1778585106505,45.85,80600.4429,2.1,0.01027,1e-05,2.25982]
[1778585111540,45.86,80604.8829,2.1,0.01031,1e-05,2.26783]
[1778585116576,45.87,80605.4271,2.1,0.01032,1e-05,2.27031]
[1778585118584,45.87,80605.9714,2.1,0.01033,1e-05,2.27139]
[1778585118592,45.87,80605.9714,2.1,0.01033,1e-05,2.27139]
[1778585118603,45.87,80618.6543,2.1,0.01042,1e-05,2.28966]
[1778585119555,45.87,80618.6543,2.1,0.01042,1e-05,2.28966]
[1778585119597,45.87,80618.6543,2.1,0.01042,1e-05,2.28966]
[1778585124610,45.87,80620.1971,2.1,0.01044,1e-05,2.29338]
[1778585129615,45.88,80630.25,2.1,0.01052,1e-05,2.30916]
[1778585134620,45.88,80633.2986,2.1,0.01054,1e-05,2.31354]
[1778585139625,45.89,80632.4571,2.1,0.01054,1e-05,2.31368]
[1778585144630,45.89,80646.5429,2.1,0.01066,1e-05,2.33518]
[1778585149636,45.9,80645.24,2.1,0.01065,1e-05,2.3345]
[1778585154641,45.9,80647.6086,2.1,0.01068,1e-05,2.33906]
[1778585159645,45.91,80652.12,2.1,0.01071,1e-05,2.34669]
[1778585164650,45.91,80637.3386,2.1,0.01061,1e-05,2.32655]
[1778585169655,45.91,80650.2943,2.1,0.01071,1e-05,2.34635]
[1778585174661,45.92,80650.6186,2.1,0.01072,1e-05,2.34788]
[1778585179666,45.92,80657.4643,2.1,0.01078,1e-05,2.35881]
[1778585184671,45.93,80658.7514,2.1,0.01079,1e-05,2.36162]
[1778585186252,45.93,80651.2543,2.1,0.01074,1e-05,2.35094]
[1778585191680,45.93,80653.05,2.1,0.01075,1e-05,2.3534]
[1778585196685,45.93,80662.1829,2.1,0.01082,1e-05,2.36761]
[1778585201690,45.94,80651.4229,2.1,0.01075,1e-05,2.3529]
[1778585206695,45.94,80647.1029,2.1,0.01072,1e-05,2.34768]
[1778585212246,45.95,80646.8557,2.1,0.01073,1e-05,2.34857]
[1778585217280,45.95,80649.3886,2.1,0.01075,1e-05,2.35324]
[1778585222120,45.95,80647.5643,2.1,0.01074,1e-05,2.35141]
[1778585228358,45.96,80647.9814,2.1,0.01075,1e-05,2.35341]
[1778585233393,45.96,80648.4929,2.1,0.01076,1e-05,2.35514]
[1778585238428,45.96,80648.2743,2.1,0.01076,1e-05,2.35579]
[1778585243464,45.97,80645.66,2.1,0.01075,1e-05,2.353]
[1778585246318,45.97,80646.0157,2.1,0.01075,1e-05,2.3539]
[1778585246489,45.97,80646.0157,2.1,0.01076,1e-05,2.35409]
[1778585247026,45.97,80646.0157,2.1,0.01076,1e-05,2.35409]
[1778585247495,45.97,80646.0157,2.1,0.01076,1e-05,2.35428]
[1778585252530,45.97,80652.7271,2.1,0.01081,1e-05,2.36356]
[1778585257575,45.98,80654.2257,2.1,0.01082,1e-05,2.36662]
[1778585262749,45.98,80653.6157,2.1,0.01082,1e-05,2.3666]
[1778585263798,45.98,80653.6157,2.1,0.01082,1e-05,2.36677]
[1778585264630,45.98,80653.6157,2.1,0.01082,1e-05,2.36677]
[1778585266644,45.98,80628.6586,2.1,0.01064,1e-05,2.33067]
[1778585271679,45.98,80628.3929,2.1,0.01063,1e-05,2.33029]
[1778585276763,45.98,80627.6814,2.1,0.01063,1e-05,2.32927]
[1778585282756,45.98,80629.7914,2.1,0.01064,1e-05,2.3323]
[1778585287775,45.98,80629.6814,2.1,0.01064,1e-05,2.33214]
[1778585292780,45.98,80628.1543,2.1,0.01063,1e-05,2.32995]
[1778585297785,45.98,80628.0114,2.1,0.01063,1e-05,2.32974]
[1778585302790,45.98,80628.4014,2.1,0.01063,1e-05,2.3303]
[1778585307797,45.98,80623.4329,2.1,0.0106,1e-05,2.32317]
[1778585313804,45.98,80623.07,2.1,0.01059,1e-05,2.32131]
[1778585318809,45.98,80622.1243,2.1,0.01058,1e-05,2.31995]
[1778585323814,45.98,80621.5271,2.1,0.01058,1e-05,2.3191]
[1778585328819,45.98,80621.5214,2.1,0.01058,1e-05,2.31909]
[1778585333825,45.98,80620.8543,2.1,0.01057,1e-05,2.31813]
[1778585338830,45.98,80621.0086,2.1,0.01057,1e-05,2.31835]
[1778585343835,45.98,80628.4014,2.1,0.01063,1e-05,2.32896]
[1778585349845,45.98,80629.2557,2.1,0.01063,1e-05,2.33018]
[1778585353234,45.98,80636.11,2.1,0.01069,1e-05,2.34005]
[1778585353335,45.98,80636.11,2.1,0.01069,1e-05,2.34005]
[1778585358448,45.98,80636.27,2.1,0.01069,1e-05,2.34115]
[1778585358549,45.98,80636.27,2.1,0.01069,1e-05,2.34137]
[1778585363858,45.98,80634.4129,2.1,0.01068,1e-05,2.3387]
[1778585369361,45.98,80635.4743,2.1,0.01069,1e-05,2.34023]
[1778585374401,45.98,80635.0271,2.1,0.01068,1e-05,2.33823]
[1778585379431,45.98,80635.7229,2.1,0.01068,1e-05,2.33924]
[1778585384466,45.98,80637.5143,2.1,0.0107,1e-05,2.34182]
[1778585389501,45.98,80638.7943,2.1,0.01071,1e-05,2.34367]
[1778585394536,45.98,80641.1057,2.1,0.01072,1e-05,2.34701]
[1778585399571,45.98,80640.9114,2.1,0.01072,1e-05,2.34673]
[1778585404619,45.98,80649.0429,2.1,0.01078,1e-05,2.35851]
[1778585409912,45.98,80652.3171,2.1,0.01081,1e-05,2.36326]
[1778585415697,45.98,80645.9386,2.1,0.01076,1e-05,2.354]
[1778585420732,45.98,80648.9571,2.1,0.01078,1e-05,2.35838]
[1778585425928,45.98,80647.5529,2.1,0.01077,1e-05,2.35634]
[1778585431809,45.98,80648.3143,2.1,0.01077,1e-05,2.35609]
[1778585435747,45.98,80651.7286,2.1,0.0108,1e-05,2.36105]
[1778585435838,45.98,80651.7286,2.1,0.0108,1e-05,2.36105]
[1778585436974,45.99,80651.8271,2.1,0.0108,1e-05,2.36137]
[1778585437851,45.99,80651.8271,2.1,0.0108,1e-05,2.36137]
[1778585438322,45.99,80651.8271,2.1,0.0108,1e-05,2.36137]
[1778585438858,45.99,80651.8271,2.1,0.0108,1e-05,2.36137]
[1778585443893,45.99,80652.5057,2.1,0.01081,1e-05,2.36325]
[1778585448928,45.99,80654.4514,2.1,0.01083,1e-05,2.36695]
[1778585453955,45.99,80662.6914,2.1,0.01089,1e-05,2.37976]
[1778585456037,46.0,80662.7829,2.1,0.01089,1e-05,2.38019]
[1778585456220,46.0,80662.7829,2.1,0.01089,1e-05,2.38019]
[1778585457272,46.0,80666.8286,2.1,0.01093,1e-05,2.38625]
[1778585457881,46.0,80666.8286,2.1,0.01093,1e-05,2.38625]
[1778585457954,46.0,80666.8286,2.1,0.01093,1e-05,2.38636]
[1778585458612,46.0,80666.8286,2.1,0.01093,1e-05,2.38636]
[1778585458677,46.0,80666.8286,2.1,0.01093,1e-05,2.38636]
[1778585462236,46.0,80669.3471,2.1,0.01095,1e-05,2.39047]
[1778585462952,46.0,80669.3471,2.1,0.01095,1e-05,2.39047]
[1778585468974,46.0,80668.2843,2.1,0.01094,1e-05,2.38973]
[1778585471376,46.0,80668.0743,2.1,0.01094,1e-05,2.38968]
[1778585476982,46.0,80667.3486,2.1,0.01094,1e-05,2.38942]
[1778585481987,46.01,80656.1471,2.1,0.01086,1e-05,2.37378]
[1778585486995,46.01,80651.9329,2.1,0.01083,1e-05,2.36846]
[1778585492000,46.01,80654.3986,2.1,0.01085,1e-05,2.37153]
[1778585497005,46.02,80662.4729,2.1,0.01092,1e-05,2.38403]
[1778585502011,46.02,80667.0843,2.1,0.01095,1e-05,2.39145]
[1778585507016,46.02,80669.6114,2.1,0.01098,1e-05,2.39579]
[1778585512021,46.02,80672.3186,2.1,0.011,1e-05,2.40035]
[1778585514877,46.02,80666.5314,2.1,0.01096,1e-05,2.39209]
[1778585514951,46.02,80666.5314,2.1,0.01096,1e-05,2.39222]
[1778585515519,46.02,80666.5314,2.1,0.01096,1e-05,2.39222]
[1778585515554,46.02,80666.5314,2.1,0.01096,1e-05,2.39222]
[1778585516830,46.02,80666.5314,2.1,0.01096,1e-05,2.39222]
[1778585516841,46.02,80666.5314,2.1,0.01096,1e-05,2.39234]
[1778585517570,46.02,80666.5314,2.1,0.01096,1e-05,2.39234]
[1778585517670,46.02,80666.5314,2.1,0.01096,1e-05,2.39234]
[1778585518176,46.02,80666.5314,2.1,0.01096,1e-05,2.39234]
[1778585519028,46.02,80667.4786,2.1,0.01097,1e-05,2.39373]
[1778585524033,46.02,80666.7,2.1,0.01096,1e-05,2.39259]
[1778585525967,46.02,80666.7086,2.1,0.01096,1e-05,2.3926]
[1778585526035,46.02,80666.3243,2.1,0.01096,1e-05,2.39204]
[1778585526873,46.02,80666.3243,2.1,0.01096,1e-05,2.39204]
[1778585526939,46.02,80666.3243,2.1,0.01096,1e-05,2.39217]
[1778585531354,46.02,80655.8657,2.1,0.01088,1e-05,2.37686]
[1778585532041,46.03,80655.15,2.1,0.01087,1e-05,2.37597]
[1778585535278,46.03,80654.3414,2.1,0.01087,1e-05,2.37526]
[1778585535544,46.03,80654.3414,2.1,0.01087,1e-05,2.37526]
[1778585539597,46.03,80654.3314,2.1,0.01087,1e-05,2.37525]
[1778585539698,46.03,80654.3314,2.1,0.01087,1e-05,2.37525]
[1778585541491,46.03,80655.8629,2.1,0.01088,1e-05,2.37763]
[1778585544852,46.03,80657.9586,2.1,0.0109,1e-05,2.38113]
[1778585545012,46.03,80657.9586,2.1,0.0109,1e-05,2.38113]
[1778585545054,46.03,80657.1314,2.1,0.0109,1e-05,2.38007]
[1778585550653,46.03,80656.8671,2.1,0.01089,1e-05,2.37968]
[1778585555688,46.03,80657.1886,2.1,0.01089,1e-05,2.37879]
[1778585561070,46.03,80656.2086,2.1,0.01088,1e-05,2.37736]
[1778585566765,46.03,80655.3471,2.1,0.01088,1e-05,2.3761]
[1778585569726,46.03,80654.5,2.1,0.01087,1e-05,2.37486]
[1778585569786,46.03,80654.5,2.1,0.01087,1e-05,2.37486]
[1778585574821,46.03,80655.3971,2.1,0.01088,1e-05,2.37694]
[1778585579856,46.04,80655.26,2.1,0.01088,1e-05,2.3775]
[1778585584891,46.04,80655.5557,2.1,0.01089,1e-05,2.37868]
[1778585589926,46.04,80654.4457,2.1,0.01089,1e-05,2.37781]
[1778585594961,46.04,80649.7257,2.1,0.01085,1e-05,2.37173]
[1778585600109,46.05,80641.3957,2.1,0.0108,1e-05,2.36051]
[1778585603309,46.05,80641.3229,2.1,0.0108,1e-05,2.36093]
[1778585603995,46.05,80641.3229,2.1,0.0108,1e-05,2.36093]
[1778585609433,46.05,80642.6914,2.1,0.01081,1e-05,2.36379]
[1778585610078,46.05,80642.6914,2.1,0.01081,1e-05,2.36379]
[1778585616125,46.06,80644.39,2.1,0.01083,1e-05,2.36592]
[1778585621130,46.06,80655.0986,2.1,0.01091,1e-05,2.38228]
[1778585626135,46.06,80655.9686,2.1,0.01092,1e-05,2.38425]
[1778585627540,46.06,80655.9686,2.1,0.01092,1e-05,2.38438]
[1778585627890,46.06,80655.9686,2.1,0.01092,1e-05,2.38438]
[1778585627924,46.06,80655.9686,2.1,0.01092,1e-05,2.38454]
[1778585628502,46.06,80655.9686,2.1,0.01092,1e-05,2.38454]
[1778585629138,46.06,80645.8486,2.1,0.01085,1e-05,2.36978]
[1778585629225,46.06,80645.8486,2.1,0.01085,1e-05,2.36978]
[1778585629916,46.06,80645.8486,2.1,0.01085,1e-05,2.36978]
[1778585630017,46.06,80645.8486,2.1,0.01085,1e-05,2.36994]
[1778585633233,46.06,80646.6586,2.1,0.01085,1e-05,2.37112]
[1778585634143,46.06,80647.3,2.1,0.01086,1e-05,2.37221]
[1778585639148,46.07,80649.6029,2.1,0.01088,1e-05,2.37633]
[1778585644153,46.07,80649.5571,2.1,0.01088,1e-05,2.37702]
[1778585649158,46.07,80649.11,2.1,0.01088,1e-05,2.37711]
[1778585654163,46.07,80652.3414,2.1,0.01091,1e-05,2.38255]
[1778585655978,46.07,80652.9829,2.1,0.01092,1e-05,2.38362]
[1778585656079,46.07,80652.9829,2.1,0.01092,1e-05,2.38376]
[1778585656923,46.07,80652.9829,2.1,0.01092,1e-05,2.38376]
[1778585656980,46.07,80652.9829,2.1,0.01092,1e-05,2.38376]
[1778585658503,46.07,80654.3129,2.1,0.01093,1e-05,2.38571]
[1778585659168,46.07,80654.2229,2.1,0.01093,1e-05,2.38571]
[1778585662876,46.08,80642.5571,2.1,0.01084,1e-05,2.36917]
[1778585662977,46.08,80642.5571,2.1,0.01084,1e-05,2.36933]
[1778585668177,46.08,80643.6814,2.1,0.01085,1e-05,2.37096]
[1778585673182,46.08,80643.0443,2.1,0.01084,1e-05,2.36867]
[1778585678187,46.08,80642.14,2.1,0.01083,1e-05,2.36736]
[1778585680844,46.08,80642.1557,2.1,0.01083,1e-05,2.36738]
[1778585680944,46.08,80642.1557,2.1,0.01083,1e-05,2.36738]
[1778585681900,46.08,80642.1557,2.1,0.01083,1e-05,2.36738]
[1778585682001,46.08,80642.1557,2.1,0.01084,1e-05,2.36752]
[1778585687196,46.08,80654.8743,2.1,0.01093,1e-05,2.38607]
[1778585692201,46.08,80656.3671,2.1,0.01094,1e-05,2.38825]
[1778585697206,46.08,80657.2957,2.1,0.01095,1e-05,2.38961]
[1778585702712,46.08,80664.0457,2.1,0.011,1e-05,2.39952]
[1778585704780,46.08,80664.0929,2.1,0.011,1e-05,2.39958]
[1778585704814,46.08,80664.0929,2.1,0.011,1e-05,2.39958]
[1778585705734,46.08,80664.0929,2.1,0.011,1e-05,2.39958]
[1778585706202,46.08,80664.0929,2.1,0.011,1e-05,2.39958]
[1778585715803,46.08,80664.2843,2.1,0.01101,1e-05,2.40101]
[1778585721229,46.08,80666.8329,2.1,0.01103,1e-05,2.40528]
[1778585725750,46.09,80664.0286,2.1,0.01101,1e-05,2.40157]
[1778585725874,46.09,80664.0286,2.1,0.01101,1e-05,2.40167]
[1778585726701,46.09,80664.0286,2.1,0.01101,1e-05,2.40167]
[1778585726881,46.09,80664.0286,2.1,0.01101,1e-05,2.40167]
[1778585727794,46.09,80664.0286,2.1,0.01101,1e-05,2.40167]
[1778585727888,46.09,80664.0286,2.1,0.01101,1e-05,2.40179]
[1778585732923,46.09,80661.1129,2.1,0.01098,1e-05,2.39613]
[1778585737959,46.09,80662.3171,2.1,0.01099,1e-05,2.3979]
[1778585742994,46.09,80662.0643,2.1,0.01099,1e-05,2.39753]
[1778585745107,46.09,80662.0943,2.1,0.01099,1e-05,2.39757]
[1778585745206,46.09,80662.0943,2.1,0.01099,1e-05,2.39757]
[1778585749787,46.09,80664.6143,2.1,0.01101,1e-05,2.4017]
[1778585750043,46.09,80664.6143,2.1,0.01101,1e-05,2.4018]
[1778585752704,46.09,80668.0586,2.1,0.01104,1e-05,2.40687]
[1778585753064,46.09,80668.0586,2.1,0.01104,1e-05,2.40687]
[1778585753585,46.09,80668.0586,2.1,0.01104,1e-05,2.40687]
[1778585754081,46.09,80668.0586,2.1,0.01104,1e-05,2.40687]
[1778585758612,46.09,80664.8,2.1,0.01102,1e-05,2.4025]
[1778585759106,46.09,80664.8,2.1,0.01102,1e-05,2.4025]
[1778585759908,46.09,80664.8,2.1,0.01102,1e-05,2.4025]
[1778585760113,46.09,80664.8,2.1,0.01102,1e-05,2.4025]
[1778585760563,46.09,80664.8,2.1,0.01102,1e-05,2.4025]
[1778585761120,46.09,80664.8,2.1,0.01102,1e-05,2.4025]
[1778585766156,46.09,80666.6929,2.1,0.01103,1e-05,2.40528]
[1778585771191,46.09,80665.8714,2.1,0.01103,1e-05,2.40407]
[1778585776228,46.09,80661.66,2.1,0.01099,1e-05,2.39788]
[1778585781263,46.09,80660.6143,2.1,0.01099,1e-05,2.39635]
[1778585786294,46.09,80659.1157,2.1,0.01097,1e-05,2.39415]
[1778585791299,46.09,80660.2257,2.1,0.01098,1e-05,2.3944]
[1778585796304,46.09,80660.37,2.1,0.01098,1e-05,2.39461]
[1778585801308,46.09,80660.8986,2.1,0.01098,1e-05,2.39539]
[1778585806313,46.09,80660.8729,2.1,0.01098,1e-05,2.39535]
[1778585811318,46.09,80661.3414,2.1,0.01098,1e-05,2.39604]
[1778585817324,46.09,80662.4771,2.1,0.01099,1e-05,2.39771]
[1778585822333,46.09,80662.9086,2.1,0.011,1e-05,2.39834]
[1778585827338,46.09,80673.4871,2.1,0.01108,1e-05,2.41392]
[1778585830959,46.09,80674.4186,2.1,0.01108,1e-05,2.41529]
[1778585830964,46.09,80674.4186,2.1,0.01108,1e-05,2.41529]
[1778585836347,46.09,80677.3857,2.1,0.01111,1e-05,2.42006]
[1778585836767,46.09,80677.3857,2.1,0.01111,1e-05,2.42006]
[1778585836868,46.09,80677.3857,2.1,0.01111,1e-05,2.42013]
[1778585842353,46.09,80670.5157,2.1,0.01106,1e-05,2.40998]
[1778585847358,46.09,80663.5629,2.1,0.011,1e-05,2.39975]
[1778585852363,46.09,80665.1829,2.1,0.01101,1e-05,2.40076]
[1778585857368,46.09,80668.2271,2.1,0.01103,1e-05,2.40523]
[1778585862373,46.09,80665.4271,2.1,0.01101,1e-05,2.40112]
[1778585867378,46.09,80664.5071,2.1,0.01101,1e-05,2.39976]
[1778585873384,46.09,80663.5657,2.1,0.011,1e-05,2.39838]
[1778585878952,46.09,80659.5229,2.1,0.01097,1e-05,2.39245]
[1778585883987,46.09,80660.2414,2.1,0.01097,1e-05,2.3935]
[1778585889022,46.09,80659.8257,2.1,0.01097,1e-05,2.39289]
[1778585894057,46.09,80662.5414,2.1,0.01099,1e-05,2.39688]
[1778585899092,46.09,80664.4257,2.1,0.011,1e-05,2.39964]
[1778585904127,46.09,80673.7857,2.1,0.01108,1e-05,2.41343]
[1778585909162,46.09,80674.3629,2.1,0.01108,1e-05,2.41428]
[1778585914197,46.09,80677.2229,2.1,0.0111,1e-05,2.41712]
[1778585919232,46.09,80680.5786,2.1,0.01112,1e-05,2.42209]
[1778585924267,46.09,80680.8643,2.1,0.01112,1e-05,2.42251]
[1778585929302,46.09,80680.7086,2.1,0.01112,1e-05,2.42228]
[1778585934337,46.09,80681.8157,2.1,0.01113,1e-05,2.42392]
[1778585939372,46.09,80682.2329,2.1,0.01113,1e-05,2.42454]
[1778585943807,46.09,80688.7414,2.1,0.01118,1e-05,2.43419]
[1778585944186,46.09,80688.7414,2.1,0.01118,1e-05,2.43419]
[1778585945345,46.09,80688.7414,2.1,0.01118,1e-05,2.43424]
[1778585945414,46.09,80688.7414,2.1,0.01118,1e-05,2.43424]
[1778585946051,46.09,80688.7414,2.1,0.01118,1e-05,2.43424]
[1778585946421,46.09,80688.7414,2.1,0.01118,1e-05,2.43428]
[1778585951439,46.09,80690.9957,2.1,0.0112,1e-05,2.43764]
[1778585951456,46.09,80690.9957,2.1,0.0112,1e-05,2.43764]
[1778585953505,46.09,80690.4329,2.1,0.0112,1e-05,2.43689]
[1778585954461,46.09,80690.62,2.1,0.0112,1e-05,2.43717]
[1778585959466,46.09,80691.7143,2.1,0.01121,1e-05,2.4388]
[1778585964492,46.09,80690.6743,2.1,0.0112,1e-05,2.43725]
[1778585965159,46.09,80690.6743,2.1,0.0112,1e-05,2.43725]
[1778585965161,46.09,80690.6743,2.1,0.0112,1e-05,2.43725]
[1778585970499,46.09,80691.2729,2.1,0.01121,1e-05,2.43836]
[1778585974771,46.09,80691.12,2.1,0.0112,1e-05,2.43691]
[1778585975504,46.09,80689.6,2.1,0.01119,1e-05,2.43465]
[1778585980509,46.09,80685.2171,2.1,0.01115,1e-05,2.42815]
[1778585985514,46.09,80676.3214,2.1,0.01109,1e-05,2.41498]
[1778585990519,46.09,80675.9014,2.1,0.01108,1e-05,2.41436]
[1778585996525,46.09,80681.92,2.1,0.01113,1e-05,2.42326]
[1778586001116,46.09,80685.3814,2.1,0.01116,1e-05,2.42839]
[1778586001194,46.09,80685.3814,2.1,0.01116,1e-05,2.42839]
[1778586006535,46.09,80690.7514,2.1,0.0112,1e-05,2.43661]
[1778586011540,46.09,80692.37,2.1,0.01121,1e-05,2.43924]
[1778586015766,46.1,80692.3086,2.1,0.01121,1e-05,2.43931]
[1778586016319,46.1,80692.3086,2.1,0.01121,1e-05,2.43931]
[1778586022551,46.1,80696.1514,2.1,0.01124,1e-05,2.44524]
[1778586027556,46.1,80691.8143,2.1,0.01121,1e-05,2.43898]
[1778586032561,46.1,80691.9514,2.1,0.01121,1e-05,2.438]
[1778586037566,46.1,80691.1471,2.1,0.0112,1e-05,2.43702]
[1778586043099,46.1,80693.8857,2.1,0.01122,1e-05,2.44133]
[1778586048134,46.1,80695.1429,2.1,0.01123,1e-05,2.44338]
[1778586053169,46.1,80695.7429,2.1,0.01124,1e-05,2.44444]
[1778586056587,46.1,80695.7343,2.1,0.01124,1e-05,2.44449]
[1778586057197,46.1,80695.72,2.1,0.01124,1e-05,2.4445]
[1778586062235,46.1,80700.5414,2.1,0.01128,1e-05,2.4517]
[1778586062765,46.1,80700.5414,2.1,0.01128,1e-05,2.4517]
[1778586063242,46.1,80700.5414,2.1,0.01128,1e-05,2.45171]
[1778586068277,46.1,80704.4671,2.1,0.01131,1e-05,2.45763]
[1778586073312,46.1,80713.7314,2.1,0.01138,1e-05,2.4715]
[1778586078348,46.1,80714.7457,2.1,0.01139,1e-05,2.47294]
[1778586083382,46.1,80716.8914,2.1,0.0114,1e-05,2.47607]
[1778586088417,46.1,80716.5543,2.1,0.0114,1e-05,2.47545]
[1778586093452,46.1,80722.0229,2.1,0.01144,1e-05,2.48213]
[1778586098626,46.1,80722.5486,2.1,0.01144,1e-05,2.48276]
[1778586104530,46.1,80723.5386,2.1,0.01145,1e-05,2.48405]
[1778586109565,46.1,80724.2686,2.1,0.01145,1e-05,2.48497]
[1778586114600,46.1,80725.6143,2.1,0.01146,1e-05,2.48679]
[1778586119635,46.1,80728.2071,2.1,0.01148,1e-05,2.4905]
[1778586124654,46.1,80724.5143,2.1,0.01145,1e-05,2.48472]
[1778586129658,46.09,80725.4714,2.1,0.01146,1e-05,2.48598]
[1778586134662,46.09,80724.8343,2.1,0.01145,1e-05,2.48483]
[1778586139667,46.09,80723.5657,2.1,0.01144,1e-05,2.48274]
[1778586144672,46.09,80725.6471,2.1,0.01145,1e-05,2.48571]
[1778586149677,46.09,80726.1557,2.1,0.01146,1e-05,2.48628]
[1778586154682,46.09,80726.5271,2.1,0.01145,1e-05,2.48525]
[1778586159688,46.09,80727.3214,2.1,0.01146,1e-05,2.48626]
[1778586164693,46.09,80725.7971,2.1,0.01145,1e-05,2.48375]
[1778586169698,46.09,80725.1171,2.1,0.01144,1e-05,2.48258]
[1778586174703,46.09,80725.3843,2.1,0.01144,1e-05,2.48282]
[1778586180711,46.09,80725.7429,2.1,0.01144,1e-05,2.48317]
[1778586185716,46.09,80723.0614,2.1,0.01142,1e-05,2.47899]
[1778586190721,46.09,80723.5443,2.1,0.01142,1e-05,2.47958]
[1778586195726,46.09,80723.8871,2.1,0.01143,1e-05,2.47997]
[1778586200731,46.09,80724.8357,2.1,0.01143,1e-05,2.48125]
[1778586206239,46.09,80718.2471,2.1,0.01138,1e-05,2.4712]
[1778586211274,46.09,80718.2414,2.1,0.01137,1e-05,2.46972]
[1778586216747,46.09,80718.6257,2.1,0.01138,1e-05,2.47024]
[1778586222753,46.08,80719.9371,2.1,0.01139,1e-05,2.47214]
[1778586227758,46.08,80720.6229,2.1,0.01139,1e-05,2.4731]
[1778586233428,46.08,80720.4657,2.1,0.01139,1e-05,2.47277]
[1778586238463,46.08,80725.9986,2.1,0.01143,1e-05,2.481]
[1778586243498,46.08,80727.78,2.1,0.01144,1e-05,2.48351]
[1778586248533,46.08,80730.1671,2.1,0.01146,1e-05,2.48692]
[1778586253568,46.08,80729.3414,2.1,0.01146,1e-05,2.48547]
[1778586258603,46.08,80729.8786,2.1,0.01146,1e-05,2.48609]
[1778586263638,46.08,80728.2614,2.1,0.01144,1e-05,2.48348]
[1778586267923,46.08,80728.42,2.1,0.01145,1e-05,2.48358]
[1778586268673,46.08,80728.42,2.1,0.01145,1e-05,2.48358]
[1778586268934,46.08,80728.42,2.1,0.01145,1e-05,2.48358]
[1778586269680,46.08,80728.42,2.1,0.01145,1e-05,2.48355]
[1778586274715,46.08,80731.3643,2.1,0.01146,1e-05,2.4864]
[1778586279750,46.08,80731.8686,2.1,0.01146,1e-05,2.48697]
[1778586284819,46.08,80732.1743,2.1,0.01147,1e-05,2.48723]
[1778586289824,46.08,80733.4029,2.1,0.01147,1e-05,2.48889]
[1778586294829,46.08,80733.36,2.1,0.01147,1e-05,2.48862]
[1778586296832,46.08,80732.5086,2.1,0.01147,1e-05,2.48725]
[1778586297514,46.08,80732.5086,2.1,0.01147,1e-05,2.48725]
[1778586297613,46.08,80732.5086,2.1,0.01147,1e-05,2.48725]
[1778586302838,46.08,80731.61,2.1,0.01146,1e-05,2.48569]
[1778586307843,46.07,80731.1914,2.1,0.01145,1e-05,2.48488]
[1778586312848,46.07,80730.9086,2.1,0.01145,1e-05,2.48428]
[1778586317853,46.07,80730.4843,2.1,0.01145,1e-05,2.48347]
[1778586322858,46.07,80730.5143,2.1,0.01144,1e-05,2.48336]
[1778586327863,46.07,80730.1643,2.1,0.01144,1e-05,2.48267]
[1778586332832,46.07,80729.7457,2.1,0.01143,1e-05,2.48051]
[1778586337872,46.07,80724.2157,2.1,0.01139,1e-05,2.47201]
[1778586341867,46.07,80718.7057,2.1,0.01134,1e-05,2.46373]
[1778586341876,46.07,80718.7471,2.1,0.01134,1e-05,2.46379]
[1778586346881,46.07,80717.1057,2.1,0.01133,1e-05,2.46133]
[1778586348543,46.07,80717.1814,2.1,0.01133,1e-05,2.46144]
[1778586348569,46.07,80717.1814,2.1,0.01133,1e-05,2.46144]
[1778586349705,46.07,80717.1814,2.1,0.01133,1e-05,2.46144]
[1778586351248,46.07,80717.7914,2.1,0.01134,1e-05,2.46237]
[1778586352542,46.07,80717.8386,2.1,0.01134,1e-05,2.46244]
[1778586352645,46.07,80717.8386,2.1,0.01134,1e-05,2.46244]
[1778586357892,46.07,80718.1386,2.1,0.01134,1e-05,2.46289]
[1778586362897,46.07,80717.9457,2.1,0.01134,1e-05,2.4626]
[1778586368903,46.07,80718.3829,2.1,0.01134,1e-05,2.46326]
[1778586374424,46.07,80718.3843,2.1,0.01134,1e-05,2.46326]
[1778586379459,46.07,80717.9557,2.1,0.01134,1e-05,2.46262]
[1778586384494,46.07,80711.8514,2.1,0.01129,1e-05,2.45347]
[1778586389529,46.07,80706.5586,2.1,0.01125,1e-05,2.44556]
[1778586394928,46.07,80705.72,2.1,0.01124,1e-05,2.44291]
[1778586399942,46.07,80720.71,2.1,0.01135,1e-05,2.46535]
[1778586400606,46.07,80720.71,2.1,0.01135,1e-05,2.46535]
[1778586405939,46.07,80731.5029,2.1,0.01144,1e-05,2.48147]
[1778586410944,46.07,80731.2771,2.1,0.01143,1e-05,2.48099]
[1778586416719,46.07,80732.5086,2.1,0.01144,1e-05,2.48267]
[1778586421754,46.07,80733.8143,2.1,0.01145,1e-05,2.48447]
[1778586426788,46.07,80736.0314,2.1,0.01147,1e-05,2.48765]
[1778586431823,46.07,80734.48,2.1,0.01146,1e-05,2.48511]
[1778586436859,46.07,80734.17,2.1,0.01145,1e-05,2.48447]
[1778586441894,46.07,80733.9714,2.1,0.01145,1e-05,2.484]
[1778586446929,46.07,80735.5643,2.1,0.01146,1e-05,2.48623]
[1778586451964,46.07,80737.4186,2.1,0.01147,1e-05,2.48742]
[1778586456990,46.06,80738.5914,2.1,0.01148,1e-05,2.48899]
[1778586461995,46.06,80738.48,2.1,0.01148,1e-05,2.48861]
[1778586467000,46.06,80737.82,2.1,0.01147,1e-05,2.48742]
[1778586472005,46.06,80739.8286,2.1,0.01148,1e-05,2.49025]
[1778586477010,46.06,80739.5,2.1,0.01148,1e-05,2.48954]
[1778586482017,46.06,80738.7086,2.1,0.01147,1e-05,2.48814]
[1778586487022,46.06,80738.1814,2.1,0.01147,1e-05,2.48716]
[1778586492027,46.06,80738.0757,2.1,0.01147,1e-05,2.48681]
[1778586497032,46.06,80738.1643,2.1,0.01147,1e-05,2.48676]
[1778586502037,46.06,80738.3986,2.1,0.01147,1e-05,2.48693]
[1778586507042,46.06,80740.3186,2.1,0.01148,1e-05,2.48963]
[1778586512047,46.06,80758.1,2.1,0.01161,1e-05,2.515]
[1778586512743,46.06,80758.1,2.1,0.01161,1e-05,2.515]
[1778586518052,46.06,80756.3586,2.1,0.0116,1e-05,2.51188]
[1778586523057,46.05,80758.4029,2.1,0.01161,1e-05,2.51458]
[1778586528062,46.05,80756.3386,2.1,0.01159,1e-05,2.51103]
[1778586533067,46.05,80758.9171,2.1,0.01161,1e-05,2.51457]
[1778586538574,46.05,80759.5043,2.1,0.01161,1e-05,2.51496]
[1778586543609,46.05,80761.9029,2.1,0.01163,1e-05,2.51819]
[1778586545542,46.05,80759.42,2.1,0.01161,1e-05,2.51432]
[1778586550658,46.05,80759.6257,2.1,0.01161,1e-05,2.51413]
[1778586555693,46.04,80759.3686,2.1,0.0116,1e-05,2.51333]
[1778586560728,46.04,80749.9229,2.1,0.01153,1e-05,2.49866]
[1778586562563,46.04,80750.3071,2.1,0.01153,1e-05,2.49919]
[1778586567778,46.04,80750.8229,2.1,0.01153,1e-05,2.49962]
[1778586573109,46.04,80751.1329,2.1,0.01153,1e-05,2.49839]
[1778586579115,46.04,80750.4214,2.1,0.01152,1e-05,2.49698]
[1778586584896,46.04,80739.8714,2.1,0.01144,1e-05,2.48074]
[1778586590125,46.04,80741.0814,2.1,0.01144,1e-05,2.48244]
[1778586595975,46.04,80737.5271,2.1,0.01142,1e-05,2.47694]
[1778586601010,46.04,80739.0,2.1,0.01143,1e-05,2.47905]
[1778586606045,46.04,80739.1243,2.1,0.01143,1e-05,2.47913]
[1778586611081,46.04,80731.81,2.1,0.01137,1e-05,2.46804]
[1778586617123,46.04,80731.1086,2.1,0.01136,1e-05,2.46697]
[1778586622157,46.04,80733.2357,2.1,0.01138,1e-05,2.47015]
[1778586627162,46.04,80732.24,2.1,0.01137,1e-05,2.46862]
[1778586632167,46.04,80731.9471,2.1,0.01136,1e-05,2.46676]
[1778586637172,46.04,80732.6657,2.1,0.01137,1e-05,2.46783]
[1778586642177,46.04,80733.4971,2.1,0.01138,1e-05,2.46906]
[1778586647182,46.04,80734.31,2.1,0.01138,1e-05,2.47025]
[1778586653188,46.04,80735.0971,2.1,0.01139,1e-05,2.47139]
[1778586658193,46.04,80734.3314,2.1,0.01138,1e-05,2.47019]
[1778586663198,46.04,80734.9643,2.1,0.01139,1e-05,2.4711]
[1778586668204,46.04,80734.9243,2.1,0.01139,1e-05,2.471]
[1778586673209,46.04,80734.8186,2.1,0.01138,1e-05,2.4708]
[1778586678218,46.04,80735.0557,2.1,0.01139,1e-05,2.47111]
[1778586683223,46.04,80740.3329,2.1,0.01143,1e-05,2.47899]
[1778586688228,46.04,80738.7371,2.1,0.01141,1e-05,2.47649]
[1778586694234,46.03,80739.66,2.1,0.01141,1e-05,2.47637]
[1778586695241,46.03,80739.66,2.1,0.01141,1e-05,2.47637]
[1778586695304,46.03,80739.66,2.1,0.01141,1e-05,2.47637]
[1778586699105,46.03,80730.5886,2.1,0.01134,1e-05,2.46267]
[1778586704246,46.03,80732.85,2.1,0.01136,1e-05,2.46608]
[1778586709251,46.03,80732.2429,2.1,0.01136,1e-05,2.46517]
[1778586714806,46.03,80732.4129,2.1,0.01136,1e-05,2.46544]
[1778586719841,46.03,80732.7114,2.1,0.01136,1e-05,2.46589]
[1778586724876,46.03,80743.0757,2.1,0.01144,1e-05,2.48144]
[1778586729911,46.03,80755.0929,2.1,0.01153,1e-05,2.49946]
[1778586734947,46.03,80755.8929,2.1,0.01154,1e-05,2.50039]
[1778586737968,46.03,80731.5386,2.1,0.01135,1e-05,2.46356]
[1778586743003,46.03,80733.7757,2.1,0.01137,1e-05,2.46692]
[1778586748038,46.03,80734.6286,2.1,0.01137,1e-05,2.46819]
[1778586753074,46.03,80738.0871,2.1,0.01139,1e-05,2.47193]
[1778586758299,46.03,80740.8114,2.1,0.01141,1e-05,2.47596]
[1778586763304,46.03,80742.0671,2.1,0.01142,1e-05,2.47776]
[1778586769186,46.03,80744.3057,2.1,0.01144,1e-05,2.48101]
[1778586774221,46.03,80745.6271,2.1,0.01145,1e-05,2.48287]
[1778586779319,46.03,80745.7729,2.1,0.01145,1e-05,2.48295]
[1778586785325,46.03,80746.4686,2.1,0.01145,1e-05,2.48383]
[1778586791331,46.03,80746.2557,2.1,0.01145,1e-05,2.48333]
[1778586796336,46.03,80745.7143,2.1,0.01145,1e-05,2.48237]
[1778586801340,46.03,80741.6857,2.1,0.01141,1e-05,2.47619]
[1778586806345,46.03,80742.12,2.1,0.01142,1e-05,2.47676]
[1778586811350,46.03,80743.7129,2.1,0.01142,1e-05,2.47766]
[1778586816355,46.03,80741.6643,2.1,0.01141,1e-05,2.47448]
[1778586821360,46.03,80741.6229,2.1,0.01141,1e-05,2.47436]
[1778586826365,46.03,80741.3157,2.1,0.0114,1e-05,2.47383]
[1778586831370,46.03,80726.5629,2.1,0.01129,1e-05,2.45167]
[1778586836376,46.03,80736.1343,2.1,0.01136,1e-05,2.46615]
[1778586841382,46.03,80741.1614,2.1,0.0114,1e-05,2.4737]
[1778586841386,46.03,80741.1614,2.1,0.0114,1e-05,2.4737]
[1778586846894,46.03,80743.3757,2.1,0.01142,1e-05,2.47697]
[1778586851207,46.03,80748.9471,2.1,0.01146,1e-05,2.48529]
[1778586856397,46.03,80758.2614,2.1,0.01154,1e-05,2.49917]
[1778586861402,46.02,80758.3971,2.1,0.01153,1e-05,2.4991]
[1778586866869,46.02,80759.1443,2.1,0.01154,1e-05,2.49995]
[1778586872413,46.02,80760.0614,2.1,0.01154,1e-05,2.49959]
[1778586877418,46.02,80767.3029,2.1,0.01159,1e-05,2.51027]
[1778586878923,46.02,80767.3029,2.1,0.01159,1e-05,2.5102]
[1778586879931,46.02,80767.3029,2.1,0.01159,1e-05,2.51012]
[1778586886002,46.02,80768.5757,2.1,0.0116,1e-05,2.51096]
[1778586891037,46.02,80764.3171,2.1,0.01156,1e-05,2.50412]
[1778586896437,46.01,80765.76,2.1,0.01157,1e-05,2.50598]
[1778586902115,46.01,80762.3929,2.1,0.01154,1e-05,2.50048]
[1778586907150,46.01,80761.69,2.1,0.01154,1e-05,2.49914]
[1778586912185,46.01,80761.5371,2.1,0.01153,1e-05,2.49864]
[1778586917220,46.01,80761.4071,2.1,0.01153,1e-05,2.49818]
[1778586922255,46.01,80761.3843,2.1,0.01153,1e-05,2.49788]
[1778586927291,46.01,80756.1829,2.1,0.01149,1e-05,2.48978]
[1778586932438,46.01,80756.2329,2.1,0.01148,1e-05,2.48829]
[1778586932905,46.01,80756.4686,2.1,0.01148,1e-05,2.48861]
[1778586938367,46.0,80759.62,2.1,0.01149,1e-05,2.48971]
[1778586943404,45.98,80763.8757,2.1,0.0115,1e-05,2.49308]
[1778586948439,45.97,80766.0129,2.1,0.0115,1e-05,2.49324]
[1778586953474,45.96,80771.6186,2.1,0.01153,1e-05,2.49865]
[1778586958500,45.95,80772.5629,2.1,0.01152,1e-05,2.49696]
[1778586963505,45.94,80773.5014,2.1,0.01151,1e-05,2.4953]
[1778586968510,45.93,80775.8557,2.1,0.01152,1e-05,2.49579]
[1778586973515,45.92,80777.59,2.1,0.01151,1e-05,2.49535]
[1778586977818,45.91,80779.0171,2.1,0.01151,1e-05,2.49507]
[1778586983528,45.91,80785.08,2.1,0.01156,1e-05,2.50405]
[1778586988533,45.91,80781.9814,2.1,0.01153,1e-05,2.49905]
[1778586993538,45.91,80772.8014,2.1,0.01145,1e-05,2.48352]
[1778586998542,45.91,80772.7743,2.1,0.01145,1e-05,2.48339]
[1778587003547,45.91,80772.3014,2.1,0.01145,1e-05,2.48258]
[1778587008552,45.91,80771.4229,2.1,0.01144,1e-05,2.48117]
[1778587013557,45.91,80770.77,2.1,0.01144,1e-05,2.48011]
[1778587018562,45.91,80770.3057,2.1,0.01143,1e-05,2.47935]
[1778587023566,45.91,80764.9229,2.1,0.01139,1e-05,2.4712]
[1778587028571,45.91,80763.8857,2.1,0.01138,1e-05,2.46966]
[1778587033576,45.91,80763.3457,2.1,0.01138,1e-05,2.46887]
[1778587036408,45.91,80763.3786,2.1,0.01138,1e-05,2.46893]
[1778587042095,45.91,80764.2614,2.1,0.01138,1e-05,2.47029]
[1778587047590,45.91,80766.6429,2.1,0.0114,1e-05,2.47389]
[1778587052594,45.91,80765.5671,2.1,0.01139,1e-05,2.47085]
[1778587058207,45.91,80765.3343,2.1,0.01139,1e-05,2.47051]
[1778587058606,45.91,80765.3343,2.1,0.01139,1e-05,2.47051]
[1778587065256,45.91,80765.2471,2.1,0.01139,1e-05,2.4704]
[1778587070614,45.91,80765.5557,2.1,0.01139,1e-05,2.47088]
[1778587076333,45.91,80765.4686,2.1,0.01139,1e-05,2.47077]
[1778587081369,45.91,80765.5757,2.1,0.01139,1e-05,2.47094]
[1778587086405,45.91,80776.2257,2.1,0.01147,1e-05,2.48698]
[1778587091637,45.91,80777.76,2.1,0.01148,1e-05,2.48917]
[1778587097482,45.91,80778.58,2.1,0.01149,1e-05,2.49024]
[1778587102517,45.91,80779.0671,2.1,0.01149,1e-05,2.49082]
[1778587107552,45.91,80774.29,2.1,0.01145,1e-05,2.48345]
[1778587112659,45.91,80773.3814,2.1,0.01144,1e-05,2.48058]
[1778587118665,45.9,80773.1014,2.1,0.01144,1e-05,2.48008]
[1778587124671,45.9,80773.28,2.1,0.01144,1e-05,2.48027]
[1778587129677,45.9,80773.6829,2.1,0.01144,1e-05,2.48082]
[1778587135683,45.9,80774.1957,2.1,0.01144,1e-05,2.48151]
[1778587140688,45.9,80772.4871,2.1,0.01143,1e-05,2.47885]
[1778587145693,45.9,80772.7143,2.1,0.01143,1e-05,2.47914]
[1778587150698,45.9,80771.2614,2.1,0.01142,1e-05,2.47689]
[1778587155703,45.9,80765.5343,2.1,0.01138,1e-05,2.46821]
[1778587160708,45.9,80769.08,2.1,0.0114,1e-05,2.47358]
[1778587165714,45.9,80769.9943,2.1,0.01141,1e-05,2.47495]
[1778587170719,45.9,80774.1457,2.1,0.01144,1e-05,2.4812]
[1778587175724,45.9,80772.8071,2.1,0.01143,1e-05,2.47769]
[1778587180729,45.9,80776.2114,2.1,0.01145,1e-05,2.48279]
[1778587185734,45.9,80777.2829,2.1,0.01146,1e-05,2.48432]
[1778587190739,45.9,80778.2486,2.1,0.01147,1e-05,2.48568]
[1778587195744,45.9,80784.5543,2.1,0.01152,1e-05,2.49511]
[1778587200749,45.9,80784.5157,2.1,0.01151,1e-05,2.49485]
[1778587205754,45.9,80780.1557,2.1,0.01148,1e-05,2.48809]
[1778587210758,45.9,80775.8871,2.1,0.01145,1e-05,2.48152]
[1778587216310,45.9,80755.1,2.1,0.01128,1e-05,2.45006]
[1778587221345,45.9,80749.08,2.1,0.01124,1e-05,2.44102]
[1778587226380,45.9,80750.78,2.1,0.01125,1e-05,2.44356]
[1778587233429,45.9,80754.3,2.1,0.01127,1e-05,2.44743]
[1778587238467,45.9,80761.54,2.1,0.01133,1e-05,2.4582]
[1778587243502,45.9,80763.51,2.1,0.01134,1e-05,2.46103]
[1778587248537,45.9,80764.49,2.1,0.01135,1e-05,2.46233]
[1778587253573,45.9,80764.95,2.1,0.01135,1e-05,2.46284]
[1778587258608,45.9,80765.36,2.1,0.01135,1e-05,2.46327]
[1778587263643,45.9,80757.41,2.1,0.01129,1e-05,2.45115]
[1778587268679,45.9,80758.08,2.1,0.01129,1e-05,2.45207]
[1778587273845,45.9,80757.99,2.1,0.01129,1e-05,2.45185]
[1778587278880,45.9,80760.11,2.1,0.01131,1e-05,2.45495]
[1778587283915,45.9,80762.04,2.1,0.01132,1e-05,2.45774]
[1778587289957,45.89,80763.18,2.1,0.01133,1e-05,2.45929]
[1778587294993,45.89,80763.25,2.1,0.01132,1e-05,2.45785]
[1778587300031,45.89,80763.69,2.1,0.01133,1e-05,2.45838]
[1778587305063,45.89,80764.97,2.1,0.01134,1e-05,2.46017]
[1778587312275,45.89,80766.96,2.1,0.01135,1e-05,2.46303]
[1778587312305,45.89,80766.96,2.1,0.01135,1e-05,2.46303]
[1778587318154,45.89,80767.8,2.1,0.01136,1e-05,2.46394]
[1778587323189,45.89,80765.63,2.1,0.01134,1e-05,2.46047]
[1778587328224,45.89,80767.79,2.1,0.01135,1e-05,2.46355]
[1778587333259,45.89,80770.11,2.1,0.01137,1e-05,2.46685]
[1778587338294,45.89,80772.53,2.1,0.01139,1e-05,2.47027]
[1778587343333,45.89,80778.84,2.1,0.01144,1e-05,2.47954]
[1778587349371,45.89,80778.73,2.1,0.01143,1e-05,2.47897]
[1778587356421,45.88,80778.76,2.1,0.01143,1e-05,2.47708]
[1778587361455,45.88,80777.87,2.1,0.01142,1e-05,2.47542]
[1778587366490,45.88,80775.13,2.1,0.01139,1e-05,2.47098]
[1778587370049,45.88,80775.56,2.1,0.0114,1e-05,2.47148]
[1778587371453,45.88,80775.2,2.1,0.01139,1e-05,2.47074]
[1778587376929,45.88,80774.46,2.1,0.01138,1e-05,2.46848]
[1778587382602,45.88,80777.43,2.1,0.0114,1e-05,2.47268]
[1778587387638,45.88,80775.16,2.1,0.01138,1e-05,2.46902]
[1778587392673,45.87,80779.98,2.1,0.01142,1e-05,2.47607]
[1778587397708,45.87,80774.34,2.1,0.01137,1e-05,2.46731]
[1778587401893,45.87,80773.44,2.1,0.01137,1e-05,2.46584]
[1778587403718,45.87,80761.77,2.1,0.01127,1e-05,2.44822]
[1778587409792,45.87,80762.16,2.1,0.01128,1e-05,2.4488]
[1778587414829,45.87,80763.0,2.1,0.01128,1e-05,2.44862]
[1778587420871,45.87,80763.04,2.1,0.01128,1e-05,2.44865]
[1778587425906,45.87,80763.57,2.1,0.01128,1e-05,2.44941]
[1778587430941,45.87,80763.68,2.1,0.01128,1e-05,2.44954]
[1778587435976,45.87,80759.72,2.1,0.01125,1e-05,2.44358]
[1778587442019,45.87,80758.54,2.1,0.01124,1e-05,2.44183]
[1778587447054,45.87,80750.86,2.1,0.01118,1e-05,2.43037]
[1778587452089,45.87,80739.3,2.1,0.01109,1e-05,2.41332]
[1778587457125,45.87,80739.16,2.1,0.0111,1e-05,2.41338]
[1778587462163,45.87,80740.73,2.1,0.01111,1e-05,2.41599]
[1778587467198,45.88,80740.03,2.1,0.0111,1e-05,2.41521]
[1778587472233,45.88,80740.2,2.1,0.0111,1e-05,2.41434]
[1778587477268,45.88,80741.71,2.1,0.01111,1e-05,2.41685]
[1778587484317,45.88,80738.77,2.1,0.01109,1e-05,2.41287]
[1778587489922,45.88,80738.15,2.1,0.01109,1e-05,2.41212]
[1778587489942,45.88,80738.15,2.1,0.01109,1e-05,2.41212]
[1778587495394,45.88,80736.64,2.1,0.01108,1e-05,2.41035]
[1778587500430,45.88,80733.6,2.1,0.01106,1e-05,2.40615]
[1778587505465,45.88,80734.36,2.1,0.01107,1e-05,2.4076]
[1778587510500,45.88,80741.04,2.1,0.01112,1e-05,2.41782]
[1778587515535,45.89,80745.71,2.1,0.01116,1e-05,2.42499]
[1778587520570,45.89,80743.72,2.1,0.01114,1e-05,2.42222]
[1778587525605,45.89,80743.59,2.1,0.01114,1e-05,2.42224]
[1778587530642,45.89,80742.98,2.1,0.01114,1e-05,2.42152]
[1778587535677,45.89,80743.63,2.1,0.01114,1e-05,2.4213]
[1778587540712,45.89,80744.81,2.1,0.01115,1e-05,2.42324]
[1778587548768,45.89,80744.52,2.1,0.01115,1e-05,2.42308]
[1778587553803,45.89,80744.98,2.1,0.01115,1e-05,2.42395]
[1778587558838,45.89,80745.64,2.1,0.01116,1e-05,2.4251]
[1778587563878,45.89,80742.65,2.1,0.01114,1e-05,2.42082]
[1778587568914,45.89,80742.53,2.1,0.01114,1e-05,2.42084]
[1778587573952,45.89,80742.76,2.1,0.01114,1e-05,2.42139]
[1778587578987,45.89,80742.63,2.1,0.01114,1e-05,2.4214]
[1778587584024,45.89,80741.58,2.1,0.01113,1e-05,2.42005]
[1778587590067,45.9,80732.53,2.1,0.01106,1e-05,2.40698]
[1778587595102,45.9,80733.27,2.1,0.01107,1e-05,2.40701]
[1778587600137,45.9,80733.37,2.1,0.01107,1e-05,2.40746]
[1778587605172,45.9,80733.23,2.1,0.01107,1e-05,2.40754]
[1778587610207,45.9,80732.0,2.1,0.01106,1e-05,2.406]
[1778587615242,45.9,80733.12,2.1,0.01107,1e-05,2.40794]
[1778587620277,45.9,80715.5,2.1,0.01094,1e-05,2.38227]
[1778587625312,45.9,80718.25,2.1,0.01096,1e-05,2.38677]
[1778587630347,45.91,80709.4,2.1,0.0109,1e-05,2.37429]
[1778587635382,45.91,80716.04,2.1,0.01095,1e-05,2.38457]
[1778587640417,45.91,80706.38,2.1,0.01088,1e-05,2.37095]
[1778587641476,45.91,80706.38,2.1,0.01088,1e-05,2.37095]
[1778587642593,45.91,80708.13,2.1,0.01089,1e-05,2.37363]
[1778587648474,45.91,80707.64,2.1,0.01089,1e-05,2.37272]
[1778587653509,45.91,80710.57,2.1,0.0109,1e-05,2.37549]
[1778587658544,45.91,80702.85,2.1,0.01085,1e-05,2.36407]
[1778587665593,45.91,80701.17,2.1,0.01083,1e-05,2.36154]
[1778587671635,45.91,80699.72,2.1,0.01082,1e-05,2.35939]
[1778587676670,45.91,80681.82,2.1,0.01069,1e-05,2.33346]
[1778587681705,45.91,80683.96,2.1,0.0107,1e-05,2.33675]
[1778587686740,45.91,80688.27,2.1,0.01074,1e-05,2.34317]
[1778587691777,45.91,80681.51,2.1,0.01069,1e-05,2.33358]
[1778587696811,45.91,80683.48,2.1,0.0107,1e-05,2.3367]
[1778587697256,45.91,80683.48,2.1,0.0107,1e-05,2.3367]
[1778587697818,45.91,80689.35,2.1,0.01075,1e-05,2.3452]
[1778587703119,45.91,80692.04,2.1,0.01077,1e-05,2.3491]
[1778587705283,45.91,80682.7,2.1,0.0107,1e-05,2.33557]
[1778587707780,45.91,80689.68,2.1,0.01075,1e-05,2.34568]
[1778587711504,45.91,80689.47,2.1,0.01075,1e-05,2.34537]
[1778587716951,45.91,80690.35,2.1,0.01075,1e-05,2.34529]
[1778587721986,45.91,80690.84,2.1,0.01075,1e-05,2.346]
[1778587727028,45.91,80690.69,2.1,0.01075,1e-05,2.34578]
[1778587732063,45.91,80686.21,2.1,0.01072,1e-05,2.33929]
[1778587737098,45.91,80687.16,2.1,0.01073,1e-05,2.34066]
[1778587742135,45.91,80702.56,2.1,0.01084,1e-05,2.36305]
[1778587747171,45.91,80726.98,2.1,0.01103,1e-05,2.3989]
[1778587752206,45.91,80725.0,2.1,0.01101,1e-05,2.39598]
[1778587756234,45.91,80746.33,2.1,0.01118,1e-05,2.42762]
[1778587761269,45.91,80752.69,2.1,0.01122,1e-05,2.43711]
[1778587766304,45.91,80753.01,2.1,0.01123,1e-05,2.43759]
[1778587771339,45.91,80749.39,2.1,0.01119,1e-05,2.43079]
[1778587776374,45.91,80750.59,2.1,0.0112,1e-05,2.43258]
[1778587781409,45.91,80759.17,2.1,0.01127,1e-05,2.44542]
[1778587786444,45.91,80759.41,2.1,0.01127,1e-05,2.44578]
[1778587788995,45.91,80759.62,2.1,0.01127,1e-05,2.44609]
[1778587790152,45.91,80759.74,2.1,0.01127,1e-05,2.44627]
[1778587795507,45.91,80774.17,2.1,0.01139,1e-05,2.468]
[1778587800542,45.91,80775.33,2.1,0.0114,1e-05,2.46975]
[1778587807591,45.91,80779.79,2.1,0.01143,1e-05,2.4765]
[1778587812626,45.91,80784.92,2.1,0.01147,1e-05,2.48428]
[1778587817661,45.91,80783.98,2.1,0.01146,1e-05,2.48285]
[1778587818488,45.91,80783.98,2.1,0.01146,1e-05,2.48285]
[1778587819546,45.91,80795.41,2.1,0.01155,1e-05,2.50025]
[1778587820003,45.91,80795.41,2.1,0.01155,1e-05,2.50025]
[1778587825662,45.91,80798.15,2.1,0.01158,1e-05,2.50444]
[1778587830761,45.91,80807.54,2.1,0.01165,1e-05,2.51882]
[1778587835797,45.91,80810.4,2.1,0.01167,1e-05,2.52178]
[1778587840832,45.91,80810.81,2.1,0.01167,1e-05,2.52241]
[1778587845867,45.91,80810.57,2.1,0.01167,1e-05,2.52205]
[1778587850902,45.91,80811.63,2.1,0.01168,1e-05,2.52368]
[1778587855937,45.91,80804.69,2.1,0.01162,1e-05,2.51302]
[1778587860972,45.91,80804.48,2.1,0.01162,1e-05,2.5127]
[1778587866007,45.91,80816.33,2.1,0.01172,1e-05,2.53091]
[1778587871042,45.91,80809.54,2.1,0.01166,1e-05,2.52046]
[1778587876077,45.91,80814.46,2.1,0.0117,1e-05,2.52803]
[1778587882121,45.91,80808.09,2.1,0.01165,1e-05,2.51824]
[1778587887156,45.91,80806.22,2.1,0.01163,1e-05,2.51537]
[1778587892191,45.91,80812.25,2.1,0.01168,1e-05,2.5232]
[1778587897226,45.91,80811.23,2.1,0.01167,1e-05,2.52163]
[1778587902261,45.91,80810.97,2.1,0.01167,1e-05,2.52123]
[1778587907296,45.91,80810.86,2.1,0.01166,1e-05,2.52106]
[1778587912331,45.91,80812.5,2.1,0.01168,1e-05,2.52358]
[1778587917366,45.91,80810.99,2.1,0.01167,1e-05,2.52126]
[1778587924415,45.91,80810.93,2.1,0.01167,1e-05,2.52117]
[1778587929450,45.91,80812.07,2.1,0.01167,1e-05,2.52292]
[1778587935492,45.91,80811.92,2.1,0.01167,1e-05,2.52269]
[1778587940527,45.91,80811.59,2.1,0.01167,1e-05,2.52218]
[1778587945563,45.91,80812.42,2.1,0.01168,1e-05,2.52346]
[1778587950598,45.91,80812.02,2.1,0.01167,1e-05,2.52284]
[1778587955633,45.91,80797.21,2.1,0.01155,1e-05,2.49873]
[1778587960668,45.91,80799.59,2.1,0.01157,1e-05,2.50237]
[1778587965703,45.91,80800.02,2.1,0.01157,1e-05,2.50302]
[1778587970741,45.91,80811.09,2.1,0.01166,1e-05,2.51998]
[1778587976784,45.91,80809.94,2.1,0.01165,1e-05,2.51822]
[1778587981819,45.91,80810.86,2.1,0.01166,1e-05,2.51963]
[1778587987861,45.91,80811.99,2.1,0.01167,1e-05,2.52137]
[1778587992896,45.91,80812.17,2.1,0.01167,1e-05,2.52164]
[1778587998938,45.91,80811.37,2.1,0.01166,1e-05,2.52041]
[1778588003973,45.91,80811.47,2.1,0.01166,1e-05,2.52057]
[1778588009009,45.91,80810.88,2.1,0.01166,1e-05,2.51966]
[1778588014044,45.91,80812.19,2.1,0.01166,1e-05,2.52024]
[1778588019110,45.91,80812.23,2.1,0.01166,1e-05,2.52031]
[1778588024146,45.91,80812.34,2.1,0.01166,1e-05,2.52047]
[1778588029180,45.91,80812.13,2.1,0.01166,1e-05,2.52015]
[1778588034215,45.91,80812.3,2.1,0.01166,1e-05,2.52041]
[1778588039250,45.91,80804.49,2.1,0.0116,1e-05,2.50843]
[1778588044285,45.91,80803.15,2.1,0.01159,1e-05,2.50638]
[1778588049320,45.91,80800.46,2.1,0.01157,1e-05,2.50227]
[1778588054355,45.91,80804.84,2.1,0.0116,1e-05,2.50897]
[1778588059390,45.91,80811.81,2.1,0.01166,1e-05,2.51966]
[1778588064425,45.91,80810.35,2.1,0.01165,1e-05,2.51742]
[1778588069460,45.91,80809.22,2.1,0.01164,1e-05,2.51568]
[1778588074495,45.91,80809.79,2.1,0.01164,1e-05,2.51513]
[1778588079530,45.91,80807.06,2.1,0.01162,1e-05,2.51094]
[1778588084565,45.91,80806.61,2.1,0.01161,1e-05,2.51025]
[1778588089600,45.91,80806.62,2.1,0.01161,1e-05,2.51027]
[1778588095642,45.91,80806.67,2.1,0.01161,1e-05,2.51035]
[1778588100677,45.91,80805.61,2.1,0.0116,1e-05,2.50872]
[1778588105712,45.91,80805.43,2.1,0.0116,1e-05,2.50845]
[1778588110747,45.91,80804.51,2.1,0.01159,1e-05,2.50704]
[1778588115782,45.91,80801.6,2.1,0.01157,1e-05,2.50259]
[1778588121824,45.91,80799.77,2.1,0.01156,1e-05,2.4998]
[1778588126859,45.91,80806.17,2.1,0.01161,1e-05,2.50958]
[1778588131895,45.91,80806.19,2.1,0.0116,1e-05,2.50818]
[1778588136930,45.91,80806.79,2.1,0.01161,1e-05,2.5091]
[1778588141965,45.91,80806.84,2.1,0.01161,1e-05,2.50918]
[1778588147000,45.91,80810.89,2.1,0.01164,1e-05,2.51539]
[1778588152039,45.91,80810.46,2.1,0.01164,1e-05,2.51473]
[1778588157074,45.91,80812.17,2.1,0.01165,1e-05,2.51735]
[1778588162109,45.91,80809.93,2.1,0.01163,1e-05,2.51392]
[1778588167144,45.91,80811.76,2.1,0.01165,1e-05,2.51672]
[1778588172180,45.91,80813.81,2.1,0.01166,1e-05,2.51987]
[1778588177214,45.91,80809.31,2.1,0.01163,1e-05,2.51296]
[1778588182249,45.91,80809.88,2.1,0.01163,1e-05,2.51384]
[1778588187284,45.91,80809.8,2.1,0.01163,1e-05,2.51372]
[1778588192319,45.91,80803.17,2.1,0.01157,1e-05,2.50214]
[1778588197358,45.91,80803.6,2.1,0.01157,1e-05,2.5028]
[1778588202393,45.91,80800.78,2.1,0.01155,1e-05,2.49849]
[1778588207428,45.91,80794.53,2.1,0.0115,1e-05,2.48897]
[1778588212463,45.91,80789.31,2.1,0.01146,1e-05,2.48103]
[1778588217498,45.91,80782.76,2.1,0.01141,1e-05,2.47111]
[1778588222533,45.91,80797.32,2.1,0.01152,1e-05,2.49321]
[1778588227568,45.91,80795.71,2.1,0.01151,1e-05,2.49076]
[1778588232603,45.91,80796.31,2.1,0.01152,1e-05,2.49168]
[1778588239652,45.91,80797.41,2.1,0.01153,1e-05,2.49335]
[1778588244687,45.91,80798.49,2.1,0.01153,1e-05,2.495]
[1778588250729,45.91,80798.49,2.1,0.01153,1e-05,2.495]
[1778588255764,45.91,80811.89,2.1,0.01163,1e-05,2.51406]
[1778588260799,45.91,80803.51,2.1,0.01157,1e-05,2.50124]
[1778588265834,45.91,80806.16,2.1,0.01159,1e-05,2.50529]
[1778588270869,45.91,80806.07,2.1,0.01159,1e-05,2.50515]
[1778588275904,45.91,80806.12,2.1,0.01159,1e-05,2.50523]
[1778588280939,45.91,80800.97,2.1,0.01155,1e-05,2.49736]
[1778588285975,45.91,80805.01,2.1,0.01158,1e-05,2.50353]
[1778588291011,45.91,80811.91,2.1,0.01163,1e-05,2.51409]
[1778588296047,45.91,80809.15,2.1,0.01161,1e-05,2.50986]
[1778588301081,45.91,80809.35,2.1,0.01161,1e-05,2.51017]
[1778588303662,45.91,80809.61,2.1,0.01162,1e-05,2.51057]
[1778588309137,45.91,80810.47,2.1,0.01162,1e-05,2.51189]
[1778588314172,45.91,80812.06,2.1,0.01163,1e-05,2.5129]
[1778588319207,45.91,80811.41,2.1,0.01162,1e-05,2.5119]
[1778588324242,45.91,80811.77,2.1,0.01163,1e-05,2.51245]
[1778588329277,45.91,80810.89,2.1,0.01162,1e-05,2.5111]
[1778588334312,45.91,80809.97,2.1,0.01161,1e-05,2.50969]
[1778588337333,45.91,80787.06,2.1,0.01143,1e-05,2.47479]
[1778588342368,45.91,80794.34,2.1,0.01149,1e-05,2.48584]
[1778588347403,45.91,80798.54,2.1,0.01152,1e-05,2.49223]
[1778588352438,45.91,80799.45,2.1,0.01153,1e-05,2.49362]
[1778588357475,45.91,80808.58,2.1,0.0116,1e-05,2.50756]
[1778588364524,45.91,80807.75,2.1,0.01159,1e-05,2.50629]
[1778588365632,45.91,80807.75,2.1,0.01159,1e-05,2.50629]
[1778588365733,45.91,80807.61,2.1,0.01159,1e-05,2.50608]
[1778588367590,45.91,80805.84,2.1,0.01158,1e-05,2.50324]
[1778588373587,45.91,80808.51,2.1,0.01159,1e-05,2.50498]
[1778588378715,45.91,80808.99,2.1,0.01159,1e-05,2.50516]
[1778588381034,45.9,80809.3,2.1,0.01159,1e-05,2.50525]
[1778588387686,45.9,80812.3,2.1,0.01161,1e-05,2.50892]
[1778588392724,45.9,80807.14,2.1,0.01156,1e-05,2.50036]
[1778588397815,45.9,80805.88,2.1,0.01155,1e-05,2.49783]
[1778588405814,45.89,80799.42,2.1,0.0115,1e-05,2.48712]
[1778588410849,45.89,80804.11,2.1,0.01153,1e-05,2.49376]
[1778588411704,45.89,80804.11,2.1,0.01153,1e-05,2.49376]
[1778588413133,45.89,80804.71,2.1,0.01153,1e-05,2.49445]
[1778588418905,45.89,80805.59,2.1,0.01154,1e-05,2.49511]
[1778588424947,45.89,80804.86,2.1,0.01153,1e-05,2.49332]
[1778588430989,45.88,80803.8,2.1,0.01152,1e-05,2.49107]
[1778588436024,45.88,80794.02,2.1,0.01143,1e-05,2.47433]
[1778588442069,45.88,80791.53,2.1,0.01141,1e-05,2.47016]
[1778588447104,45.88,80791.38,2.1,0.0114,1e-05,2.46962]
[1778588452139,45.88,80791.43,2.1,0.0114,1e-05,2.46938]
[1778588458186,45.88,80789.98,2.1,0.01139,1e-05,2.46681]
[1778588463219,45.88,80785.86,2.1,0.01136,1e-05,2.46032]
[1778588469263,45.88,80786.82,2.1,0.01136,1e-05,2.46146]
[1778588476313,45.87,80786.89,2.1,0.01136,1e-05,2.46118]
[1778588480926,45.87,80796.12,2.1,0.01143,1e-05,2.47497]
[1778588481344,45.87,80796.47,2.1,0.01143,1e-05,2.47534]
[1778588486383,45.87,80797.29,2.1,0.01144,1e-05,2.47618]
[1778588492425,45.87,80797.34,2.1,0.01143,1e-05,2.47435]
[1778588497460,45.87,80798.71,2.1,0.01144,1e-05,2.47604]
[1778588502495,45.87,80801.24,2.1,0.01146,1e-05,2.47946]
[1778588505412,45.87,80802.09,2.1,0.01146,1e-05,2.48057]
[1778588510552,45.86,80816.54,2.1,0.01157,1e-05,2.50207]
[1778588515587,45.86,80827.06,2.1,0.01166,1e-05,2.51756]
[1778588520622,45.86,80826.92,2.1,0.01165,1e-05,2.51657]
[1778588525657,45.86,80831.87,2.1,0.01169,1e-05,2.52343]
[1778588530692,45.85,80830.56,2.1,0.01167,1e-05,2.52061]
[1778588535727,45.85,80811.85,2.1,0.01152,1e-05,2.49111]
[1778588539057,45.85,80813.01,2.1,0.01153,1e-05,2.49267]
[1778588539094,45.85,80813.01,2.1,0.01153,1e-05,2.49267]
[1778588539107,45.85,80809.39,2.1,0.0115,1e-05,2.48704]
[1778588539755,45.85,80807.05,2.1,0.01148,1e-05,2.48338]
[1778588544790,45.85,80799.87,2.1,0.01142,1e-05,2.47205]
[1778588545506,45.85,80799.87,2.1,0.01142,1e-05,2.47205]
[1778588550832,45.85,80796.48,2.1,0.01139,1e-05,2.46655]
[1778588555867,45.85,80794.6,2.1,0.01137,1e-05,2.46203]
[1778588560902,45.85,80795.94,2.1,0.01138,1e-05,2.4638]
[1778588565938,45.84,80797.48,2.1,0.01139,1e-05,2.46586]
[1778588571980,45.84,80797.58,2.1,0.01139,1e-05,2.46568]
[1778588577068,45.84,80797.63,2.1,0.01138,1e-05,2.46548]
[1778588582103,45.84,80794.59,2.1,0.01136,1e-05,2.46062]
[1778588590159,45.84,80794.53,2.1,0.01136,1e-05,2.46017]
[1778588595196,45.84,80794.56,2.1,0.01136,1e-05,2.46]
[1778588600229,45.84,80794.95,2.1,0.01136,1e-05,2.46037]
[1778588605264,45.84,80796.84,2.1,0.01137,1e-05,2.463]
[1778588610299,45.84,80796.25,2.1,0.01137,1e-05,2.46188]
[1778588615334,45.84,80796.71,2.1,0.01136,1e-05,2.46095]
[1778588620369,45.84,80797.08,2.1,0.01136,1e-05,2.46129]
[1778588625405,45.83,80799.58,2.1,0.01138,1e-05,2.46483]
[1778588631447,45.83,80802.02,2.1,0.0114,1e-05,2.46819]
[1778588636482,45.83,80801.25,2.1,0.01139,1e-05,2.46674]
[1778588641517,45.83,80802.61,2.1,0.0114,1e-05,2.46852]
[1778588646552,45.83,80800.95,2.1,0.01139,1e-05,2.46573]
[1778588651587,45.83,80801.47,2.1,0.01139,1e-05,2.46626]
[1778588656622,45.83,80800.66,2.1,0.01138,1e-05,2.46478]
[1778588662664,45.83,80800.02,2.1,0.01137,1e-05,2.4635]
[1778588667699,45.83,80793.88,2.1,0.01133,1e-05,2.45399]
[1778588672734,45.83,80795.19,2.1,0.01133,1e-05,2.45438]
[1778588677769,45.83,80798.25,2.1,0.01135,1e-05,2.45881]
[1778588682804,45.82,80798.24,2.1,0.01135,1e-05,2.4586]
[1778588687839,45.82,80796.9,2.1,0.01134,1e-05,2.45637]
[1778588692874,45.82,80795.48,2.1,0.01133,1e-05,2.45402]
[1778588697916,45.82,80796.22,2.1,0.01133,1e-05,2.45496]
[1778588702949,45.82,80788.33,2.1,0.01127,1e-05,2.44293]
[1778588708991,45.82,80790.56,2.1,0.01129,1e-05,2.44621]
[1778588714026,45.82,80791.09,2.1,0.01129,1e-05,2.44693]
[1778588720068,45.82,80790.39,2.1,0.01128,1e-05,2.44578]
[1778588725103,45.82,80786.5,2.1,0.01125,1e-05,2.43991]
[1778588730138,45.82,80780.96,2.1,0.01121,1e-05,2.43163]
[1778588735174,45.82,80775.95,2.1,0.01117,1e-05,2.42284]
[1778588740210,45.82,80767.96,2.1,0.0111,1e-05,2.41115]
[1778588745245,45.82,80766.02,2.1,0.01109,1e-05,2.40853]
[1778588750280,45.82,80770.2,2.1,0.01112,1e-05,2.41498]
[1778588755315,45.82,80785.35,2.1,0.01124,1e-05,2.43772]
[1778588760350,45.82,80784.54,2.1,0.01124,1e-05,2.43649]
[1778588765385,45.82,80788.65,2.1,0.01127,1e-05,2.44261]
[1778588770420,45.82,80788.28,2.1,0.01126,1e-05,2.44198]
[1778588775455,45.82,80785.13,2.1,0.01124,1e-05,2.43718]
[1778588780490,45.82,80771.04,2.1,0.01113,1e-05,2.41619]
[1778588785527,45.82,80766.03,2.1,0.01109,1e-05,2.40893]
[1778588791569,45.83,80763.42,2.1,0.01107,1e-05,2.40393]
[1778588796604,45.83,80760.89,2.1,0.01105,1e-05,2.40043]
[1778588801641,45.83,80755.21,2.1,0.01101,1e-05,2.39232]
[1778588806676,45.83,80760.36,2.1,0.01105,1e-05,2.4003]
[1778588811711,45.83,80760.15,2.1,0.01105,1e-05,2.40028]
[1778588816746,45.83,80759.64,2.1,0.01105,1e-05,2.39983]
[1778588821783,45.83,80755.66,2.1,0.01102,1e-05,2.39426]
[1778588826885,45.83,80743.68,2.1,0.01093,1e-05,2.37688]
[1778588832858,45.84,80733.84,2.1,0.01086,1e-05,2.36325]
[1778588836237,45.84,80733.82,2.1,0.01086,1e-05,2.36347]
[1778588836261,45.84,80733.82,2.1,0.01086,1e-05,2.36347]
[1778588842929,45.84,80735.49,2.1,0.01088,1e-05,2.3669]
[1778588847965,45.84,80734.91,2.1,0.01088,1e-05,2.36664]
[1778588853001,45.85,80734.1,2.1,0.01087,1e-05,2.3648]
[1778588858040,45.85,80733.11,2.1,0.01086,1e-05,2.36396]
[1778588863075,45.85,80729.1,2.1,0.01084,1e-05,2.35872]
[1778588868110,45.85,80727.96,2.1,0.01083,1e-05,2.35771]
[1778588873145,45.85,80722.76,2.1,0.01079,1e-05,2.35081]
[1778588878180,45.86,80722.2,2.1,0.01079,1e-05,2.35069]
[1778588883215,45.86,80740.72,2.1,0.01094,1e-05,2.37843]
[1778588888250,45.86,80753.51,2.1,0.01104,1e-05,2.39765]
[1778588893285,45.86,80758.81,2.1,0.01108,1e-05,2.40573]
[1778588898320,45.86,80767.2,2.1,0.01114,1e-05,2.41833]
[1778588904362,45.86,80769.8,2.1,0.01117,1e-05,2.42226]
[1778588907383,45.86,80792.97,2.1,0.01135,1e-05,2.45695]
[1778588912418,45.86,80796.72,2.1,0.01137,1e-05,2.46088]
[1778588917453,45.86,80792.82,2.1,0.01133,1e-05,2.45468]
[1778588922488,45.86,80792.7,2.1,0.01133,1e-05,2.45422]
[1778588927523,45.86,80791.57,2.1,0.01132,1e-05,2.45227]
[1778588928510,45.86,80791.57,2.1,0.01132,1e-05,2.45227]
[1778588933617,45.86,80792.49,2.1,0.01133,1e-05,2.45339]
[1778588939612,45.86,80792.99,2.1,0.01133,1e-05,2.45378]
[1778588944648,45.85,80793.98,2.1,0.01134,1e-05,2.45499]
[1778588949754,45.85,80794.85,2.1,0.01134,1e-05,2.456]
[1778588954789,45.85,80794.55,2.1,0.01134,1e-05,2.45525]
[1778588960545,45.85,80790.13,2.1,0.0113,1e-05,2.44833]
[1778588965868,45.85,80794.6,2.1,0.01134,1e-05,2.45483]
[1778588970903,45.85,80794.57,2.1,0.01133,1e-05,2.45453]
[1778588971556,45.85,80794.57,2.1,0.01133,1e-05,2.45453]
[1778588974224,45.85,80794.84,2.1,0.01133,1e-05,2.45348]
[1778588979966,45.85,80797.31,2.1,0.01135,1e-05,2.45682]
[1778588982489,45.85,80796.93,2.1,0.01134,1e-05,2.45619]
[1778588988025,45.85,80798.91,2.1,0.01136,1e-05,2.45877]
[1778588993058,45.85,80794.65,2.1,0.01132,1e-05,2.45202]
[1778588998093,45.84,80786.21,2.1,0.01125,1e-05,2.43906]
[1778589001078,45.84,80798.22,2.1,0.01135,1e-05,2.45707]
[1778589001097,45.84,80798.22,2.1,0.01135,1e-05,2.45707]
[1778589001556,45.84,80798.22,2.1,0.01135,1e-05,2.45707]
[1778589001162,45.84,80834.01,2.1,0.01163,1e-05,2.51152]
[1778589002531,45.84,80868.04,2.1,0.0119,1e-05,2.56263]
[1778589003269,45.84,80868.04,2.1,0.0119,1e-05,2.56263]
[1778589003301,45.84,80845.62,2.1,0.01172,1e-05,2.52783]
[1778589004141,45.84,80823.26,2.1,0.01154,1e-05,2.49326]
[1778589005153,45.84,80800.82,2.1,0.01136,1e-05,2.45918]
[1778589010187,45.84,80777.45,2.1,0.01118,1e-05,2.42408]
[1778589014215,45.84,80753.85,2.1,0.01099,1e-05,2.38904]
[1778589015222,45.84,80730.25,2.1,0.01081,1e-05,2.35441]
[1778589019250,45.84,80700.12,2.1,0.01059,1e-05,2.31078]
[1778589020738,45.84,80709.04,2.1,0.01066,1e-05,2.32363]
[1778589021264,45.84,80707.63,2.1,0.01065,1e-05,2.32159]
[1778589024285,45.84,80670.33,2.1,0.01037,1e-05,2.26827]
[1778589029320,45.84,80661.79,2.1,0.01031,1e-05,2.25621]
[1778589034355,45.84,80639.01,2.1,0.01014,1e-05,2.22295]
[1778589035981,45.84,80639.89,2.1,0.01015,1e-05,2.22418]
[1778589036369,45.84,80643.44,2.1,0.01017,1e-05,2.22913]
[1778589041407,45.84,80656.33,2.1,0.01026,1e-05,2.24719]
[1778589042413,45.84,80671.62,2.1,0.01037,1e-05,2.26877]
[1778589043269,45.84,80671.62,2.1,0.01037,1e-05,2.26877]
[1778589043420,45.84,80675.97,2.1,0.01041,1e-05,2.27494]
[1778589048458,45.84,80662.23,2.1,0.01031,1e-05,2.2555]
[1778589049966,45.84,80665.58,2.1,0.01033,1e-05,2.26022]
[1778589050471,45.84,80665.28,2.1,0.01033,1e-05,2.26009]
[1778589055512,45.84,80633.96,2.1,0.01011,1e-05,2.21738]
[1778589060548,45.85,80660.52,2.1,0.01031,1e-05,2.25661]
[1778589061545,45.85,80660.52,2.1,0.01031,1e-05,2.25661]
[1778589061563,45.85,80695.32,2.1,0.01057,1e-05,2.30611]
[1778589062205,45.85,80695.32,2.1,0.01057,1e-05,2.30611]
[1778589062565,45.85,80713.81,2.1,0.01071,1e-05,2.33306]
[1778589067653,45.85,80715.35,2.1,0.01072,1e-05,2.33585]
[1778589070621,45.86,80692.9,2.1,0.01056,1e-05,2.30413]
[1778589075656,45.86,80675.99,2.1,0.01044,1e-05,2.28113]
[1778589080692,45.87,80688.06,2.1,0.01053,1e-05,2.29955]
[1778589085727,45.87,80696.92,2.1,0.0106,1e-05,2.31332]
[1778589090762,45.87,80693.33,2.1,0.01058,1e-05,2.30918]
[1778589095797,45.88,80673.46,2.1,0.01044,1e-05,2.28057]
[1778589100834,45.88,80645.61,2.1,0.01024,1e-05,2.24262]
[1778589105869,45.89,80638.98,2.1,0.0102,1e-05,2.23498]
[1778589107883,45.89,80616.87,2.1,0.01005,1e-05,2.20493]
[1778589112920,45.9,80637.72,2.1,0.01021,1e-05,2.23578]
[1778589114934,45.9,80614.02,2.1,0.01004,1e-05,2.20353]
[1778589119969,45.91,80616.0,2.1,0.01007,1e-05,2.20827]
[1778589125007,45.92,80610.72,2.1,0.01004,1e-05,2.20294]
[1778589130511,45.92,80622.51,2.1,0.01013,1e-05,2.22082]
[1778589140137,45.94,80617.59,2.1,0.01012,1e-05,2.21823]
[1778589145173,45.94,80641.8,2.1,0.0103,1e-05,2.2537]
[1778589150060,45.95,80660.81,2.1,0.01044,1e-05,2.28168]
[1778589150088,45.95,80660.81,2.1,0.01044,1e-05,2.28168]
[1778589155243,45.95,80655.13,2.1,0.01041,1e-05,2.27385]
[1778589160279,45.96,80651.55,2.1,0.01039,1e-05,2.27011]
[1778589165314,45.96,80647.69,2.1,0.01037,1e-05,2.26601]
[1778589170349,45.97,80646.15,2.1,0.01036,1e-05,2.26525]
[1778589175385,45.97,80634.34,2.1,0.01028,1e-05,2.25004]
[1778589179571,45.98,80614.72,2.1,0.01015,1e-05,2.22357]
[1778589182387,45.98,80619.37,2.1,0.01019,1e-05,2.23142]
[1778589184351,45.98,80621.71,2.1,0.01021,1e-05,2.23535]
[1778589189484,45.99,80641.32,2.1,0.01036,1e-05,2.26464]
[1778589194521,46.0,80644.25,2.1,0.01039,1e-05,2.27012]
[1778589197543,46.0,80669.57,2.1,0.01058,1e-05,2.3069]
[1778589202577,46.0,80678.89,2.1,0.01065,1e-05,2.32125]
[1778589207612,46.01,80682.63,2.1,0.01068,1e-05,2.32755]
[1778589212648,46.01,80678.87,2.1,0.01065,1e-05,2.32161]
[1778589217683,46.01,80666.29,2.1,0.01057,1e-05,2.30451]
[1778589222718,46.02,80668.3,2.1,0.01059,1e-05,2.30842]
[1778589224782,46.02,80670.47,2.1,0.0106,1e-05,2.31173]
[1778589226748,46.02,80636.45,2.1,0.01036,1e-05,2.26407]
[1778589231783,46.03,80639.23,2.1,0.01039,1e-05,2.26939]
[1778589236818,46.03,80645.92,2.1,0.01044,1e-05,2.28014]
[1778589239621,46.03,80643.87,2.1,0.01043,1e-05,2.27775]
[1778589242553,46.03,80649.66,2.1,0.01047,1e-05,2.28671]
[1778589245357,46.04,80660.36,2.1,0.01056,1e-05,2.30266]
[1778589246562,46.04,80663.06,2.1,0.01058,1e-05,2.30672]
[1778589251758,46.04,80671.9,2.1,0.01065,1e-05,2.32037]
[1778589254590,46.04,80679.33,2.1,0.01071,1e-05,2.3314]
[1778589258599,46.05,80675.35,2.1,0.01068,1e-05,2.32632]
[1778589264014,46.05,80691.24,2.1,0.0108,1e-05,2.35036]
[1778589269543,46.05,80707.32,2.1,0.01093,1e-05,2.37422]
[1778589271079,46.05,80737.63,2.1,0.01116,1e-05,2.41903]
[1778589271145,46.05,80762.63,2.1,0.01135,1e-05,2.45497]
[1778589276094,46.05,80799.92,2.1,0.01164,1e-05,2.51109]
[1778589281129,46.05,80793.1,2.1,0.01158,1e-05,2.49984]
[1778589286166,46.04,80779.96,2.1,0.01148,1e-05,2.4793]
[1778589291201,46.04,80775.42,2.1,0.01144,1e-05,2.47198]
[1778589294222,46.04,80753.72,2.1,0.01127,1e-05,2.43915]
[1778589299257,46.04,80749.62,2.1,0.01123,1e-05,2.4329]
[1778589304292,46.04,80762.5,2.1,0.01133,1e-05,2.45207]
[1778589309328,46.04,80774.9,2.1,0.01143,1e-05,2.47055]
[1778589314363,46.04,80773.64,2.1,0.01142,1e-05,2.46817]
[1778589319398,46.04,80786.89,2.1,0.01152,1e-05,2.4878]
[1778589324433,46.04,80796.67,2.1,0.01159,1e-05,2.50203]
[1778589329468,46.03,80804.71,2.1,0.01165,1e-05,2.51364]
[1778589334503,46.03,80806.08,2.1,0.01165,1e-05,2.51354]
[1778589339538,46.03,80805.77,2.1,0.01165,1e-05,2.5123]
[1778589344574,46.02,80799.15,2.1,0.01159,1e-05,2.50141]
[1778589349609,46.02,80797.12,2.1,0.01157,1e-05,2.49751]
[1778589354644,46.02,80810.48,2.1,0.01167,1e-05,2.51728]
[1778589359430,46.02,80818.66,2.1,0.01174,1e-05,2.52918]
[1778589359463,46.02,80818.66,2.1,0.01174,1e-05,2.52918]
[1778589364715,46.01,80835.91,2.1,0.01187,1e-05,2.5546]
[1778589365727,46.01,80835.91,2.1,0.01187,1e-05,2.5546]
[1778589371771,46.01,80844.49,2.1,0.01193,1e-05,2.56621]
[1778589376806,46.0,80838.77,2.1,0.01188,1e-05,2.55611]
[1778589381841,46.0,80849.04,2.1,0.01195,1e-05,2.57091]
[1778589386878,45.99,80840.49,2.1,0.01188,1e-05,2.5564]
[1778589391913,45.99,80831.99,2.1,0.0118,1e-05,2.54071]
[1778589396948,45.99,80841.39,2.1,0.01187,1e-05,2.55425]
[1778589401983,45.98,80837.11,2.1,0.01183,1e-05,2.54651]
[1778589407019,45.98,80846.59,2.1,0.0119,1e-05,2.56009]
[1778589409877,45.98,80848.98,2.1,0.01192,1e-05,2.56335]
[1778589415077,45.97,80839.56,2.1,0.01183,1e-05,2.54742]
[1778589420112,45.97,80840.64,2.1,0.01183,1e-05,2.54806]
[1778589425147,45.97,80850.84,2.1,0.01191,1e-05,2.56278]
[1778589430185,45.96,80854.46,2.1,0.01193,1e-05,2.56722]
[1778589435219,45.96,80869.31,2.1,0.01205,1e-05,2.58914]
[1778589440255,45.95,80879.51,2.1,0.01213,1e-05,2.60373]
[1778589445291,45.95,80893.13,2.1,0.01223,1e-05,2.62362]
[1778589450326,45.94,80903.35,2.1,0.01231,1e-05,2.638]
[1778589455364,45.93,80888.29,2.1,0.01216,1e-05,2.61089]
[1778589460514,45.93,80890.52,2.1,0.01218,1e-05,2.61317]
[1778589466441,45.92,80898.09,2.1,0.01223,1e-05,2.6228]
[1778589471476,45.92,80894.0,2.1,0.01218,1e-05,2.61466]
[1778589476511,45.91,80891.69,2.1,0.01216,1e-05,2.6094]
[1778589481546,45.91,80890.12,2.1,0.01213,1e-05,2.60534]
[1778589486581,45.9,80897.55,2.1,0.01219,1e-05,2.61558]
[1778589491616,45.9,80897.25,2.1,0.01218,1e-05,2.6135]
[1778589496652,45.89,80891.75,2.1,0.01212,1e-05,2.60323]
[1778589501687,45.89,80901.97,2.1,0.0122,1e-05,2.61794]
[1778589506726,45.88,80899.57,2.1,0.01217,1e-05,2.61255]
[1778589511760,45.87,80913.2,2.1,0.01227,1e-05,2.63107]
[1778589516813,45.87,80936.13,2.1,0.01245,1e-05,2.66601]
[1778589522020,45.86,80941.02,2.1,0.01249,1e-05,2.67186]
[1778589527891,45.85,80943.93,2.1,0.01249,1e-05,2.67365]
[1778589532423,45.85,80948.94,2.1,0.01253,1e-05,2.68002]
[1778589537964,45.84,80956.51,2.1,0.01258,1e-05,2.68964]
[1778589543214,45.83,80952.54,2.1,0.01253,1e-05,2.68142]
[1778589543316,45.83,80956.74,2.1,0.01257,1e-05,2.68779]
[1778589543520,45.83,80956.74,2.1,0.01257,1e-05,2.68779]
[1778589544022,45.83,80956.74,2.1,0.01257,1e-05,2.68779]
[1778589544342,45.83,80974.58,2.1,0.01272,1e-05,2.71639]
[1778589544370,45.83,80974.58,2.1,0.01272,1e-05,2.71639]
[1778589545254,45.83,80970.82,2.1,0.01268,1e-05,2.70975]
[1778589545958,45.83,80970.82,2.1,0.01268,1e-05,2.70975]
[1778589551056,45.82,80965.49,2.1,0.01262,1e-05,2.69825]
[1778589553160,45.82,80965.66,2.1,0.01262,1e-05,2.69806]
[1778589563142,45.8,80971.48,2.1,0.01264,1e-05,2.7024]
[1778589568180,45.79,80980.62,2.1,0.01271,1e-05,2.7149]
[1778589573216,45.78,80964.38,2.1,0.01255,1e-05,2.6845]
[1778589578251,45.78,80963.86,2.1,0.01253,1e-05,2.68148]
[1778589583286,45.77,80967.43,2.1,0.01255,1e-05,2.68509]
[1778589588321,45.76,80956.63,2.1,0.01245,1e-05,2.66543]
[1778589593356,45.75,80965.18,2.1,0.01251,1e-05,2.67719]
[1778589598391,45.75,80966.21,2.1,0.01251,1e-05,2.67674]
[1778589604436,45.74,80954.88,2.1,0.0124,1e-05,2.65604]
[1778589605496,45.74,80954.88,2.1,0.0124,1e-05,2.65604]
[1778589606695,45.74,80947.8,2.1,0.01234,1e-05,2.64428]
[1778589607560,45.74,80938.63,2.1,0.01226,1e-05,2.62925]
[1778589607598,45.74,80962.06,2.1,0.01245,1e-05,2.66655]
[1778589613503,45.73,80978.75,2.1,0.01258,1e-05,2.69098]
[1778589614835,45.73,80978.75,2.1,0.01258,1e-05,2.69098]
[1778589620552,45.72,80981.0,2.1,0.01259,1e-05,2.69155]
[1778589625587,45.71,80974.29,2.1,0.01252,1e-05,2.67852]
[1778589630623,45.7,80977.85,2.1,0.01254,1e-05,2.68219]
[1778589635658,45.7,80977.98,2.1,0.01252,1e-05,2.67882]
[1778589640693,45.69,80966.66,2.1,0.01241,1e-05,2.65856]
[1778589645728,45.68,80976.08,2.1,0.01248,1e-05,2.67184]
[1778589650764,45.68,80975.89,2.1,0.01247,1e-05,2.66954]
[1778589655799,45.67,80972.48,2.1,0.01243,1e-05,2.66212]
[1778589660834,45.66,80969.02,2.1,0.01239,1e-05,2.65464]
[1778589664862,45.66,80945.55,2.1,0.01218,1e-05,2.61564]
[1778589669897,45.65,80948.48,2.1,0.0122,1e-05,2.61884]
[1778589674932,45.65,80954.18,2.1,0.01224,1e-05,2.62644]
[1778589679967,45.64,80946.81,2.1,0.01217,1e-05,2.61318]
[1778589685008,45.64,80945.88,2.1,0.01216,1e-05,2.61027]
[1778589690037,45.63,80945.55,2.1,0.01214,1e-05,2.60807]
[1778589695073,45.63,80946.1,2.1,0.01214,1e-05,2.60639]
[1778589700113,45.62,80950.29,2.1,0.01216,1e-05,2.61141]
[1778589705147,45.62,80944.93,2.1,0.01211,1e-05,2.60153]
[1778589710182,45.61,80954.0,2.1,0.01218,1e-05,2.61456]
[1778589715217,45.61,80954.66,2.1,0.01218,1e-05,2.61417]
[1778589720252,45.6,80947.09,2.1,0.01211,1e-05,2.60073]
[1778589725287,45.6,80959.5,2.1,0.0122,1e-05,2.61916]
[1778589730322,45.6,80953.26,2.1,0.01214,1e-05,2.6078]
[1778589735357,45.59,80948.97,2.1,0.0121,1e-05,2.59962]
[1778589739389,45.59,80970.05,2.1,0.01227,1e-05,2.63216]
[1778589744430,45.58,80957.98,2.1,0.01216,1e-05,2.61128]
[1778589749462,45.58,80954.8,2.1,0.01213,1e-05,2.60484]
[1778589754498,45.57,80943.88,2.1,0.01202,1e-05,2.58478]
[1778589759534,45.57,80935.36,2.1,0.01194,1e-05,2.57024]
[1778589761058,45.57,80935.36,2.1,0.01194,1e-05,2.57024]
[1778589761080,45.57,80935.36,2.1,0.01194,1e-05,2.57024]
[1778589768596,45.56,80920.19,2.1,0.01181,1e-05,2.545]
[1778589769016,45.56,80920.19,2.1,0.01181,1e-05,2.545]
[1778589769198,45.56,80920.19,2.1,0.01181,1e-05,2.545]
[1778589769272,45.56,80920.19,2.1,0.01181,1e-05,2.545]
[1778589769613,45.56,80897.11,2.1,0.01162,1e-05,2.50883]
[1778589771016,45.56,80897.11,2.1,0.01162,1e-05,2.50883]
[1778589776670,45.56,80882.42,2.1,0.0115,1e-05,2.48564]
[1778589781771,45.56,80885.32,2.1,0.01152,1e-05,2.48982]
[1778589782785,45.56,80885.64,2.1,0.01153,1e-05,2.49025]
[1778589788753,45.56,80894.67,2.1,0.0116,1e-05,2.50355]
[1778589790064,45.56,80894.67,2.1,0.0116,1e-05,2.50355]
[1778589796520,45.56,80887.65,2.1,0.01154,1e-05,2.49227]
[1778589800840,45.55,80908.53,2.1,0.0117,1e-05,2.52381]
[1778589805875,45.55,80913.37,2.1,0.01174,1e-05,2.53062]
[1778589810916,45.55,80908.12,2.1,0.01169,1e-05,2.52184]
[1778589815952,45.55,80903.74,2.1,0.01165,1e-05,2.513]
[1778589820987,45.54,80884.01,2.1,0.01148,1e-05,2.48209]
[1778589826025,45.54,80883.0,2.1,0.01147,1e-05,2.48024]
[1778589831060,45.54,80892.12,2.1,0.01155,1e-05,2.4939]
[1778589836095,45.54,80891.07,2.1,0.01153,1e-05,2.4919]
[1778589841130,45.54,80886.37,2.1,0.0115,1e-05,2.4843]
[1778589846165,45.54,80884.86,2.1,0.01148,1e-05,2.48162]
[1778589851200,45.54,80885.51,2.1,0.01148,1e-05,2.48233]
[1778589856238,45.54,80888.08,2.1,0.0115,1e-05,2.48597]
[1778589861273,45.54,80884.57,2.1,0.01147,1e-05,2.48027]
[1778589866308,45.53,80883.39,2.1,0.01146,1e-05,2.4782]
[1778589871343,45.53,80880.12,2.1,0.01143,1e-05,2.47153]
[1778589876401,45.53,80862.87,2.1,0.01129,1e-05,2.44523]
[1778589881436,45.53,80870.88,2.1,0.01136,1e-05,2.4574]
[1778589886007,45.53,80870.26,2.1,0.01135,1e-05,2.4564]
[1778589891551,45.53,80858.44,2.1,0.01126,1e-05,2.43851]
[1778589896586,45.53,80839.9,2.1,0.01111,1e-05,2.41084]
[1778589901621,45.54,80836.77,2.1,0.01109,1e-05,2.40651]
[1778589906656,45.54,80832.92,2.1,0.01106,1e-05,2.40112]
[1778589911693,45.54,80835.67,2.1,0.01109,1e-05,2.40559]
[1778589916726,45.54,80847.1,2.1,0.01118,1e-05,2.42307]
[1778589921761,45.54,80851.61,2.1,0.01121,1e-05,2.43005]
[1778589927322,45.54,80844.08,2.1,0.01116,1e-05,2.41889]
[1778589933101,45.54,80851.21,2.1,0.01121,1e-05,2.42845]
[1778589939366,45.54,80865.26,2.1,0.01132,1e-05,2.44981]
[1778589944925,45.54,80868.94,2.1,0.01135,1e-05,2.45535]
[1778589949960,45.54,80871.77,2.1,0.01137,1e-05,2.45955]
[1778589954995,45.54,80869.82,2.1,0.01135,1e-05,2.45649]
[1778589960030,45.54,80875.0,2.1,0.01139,1e-05,2.46426]
[1778589965065,45.54,80880.01,2.1,0.01143,1e-05,2.47171]
[1778589970100,45.54,80886.61,2.1,0.01148,1e-05,2.48159]
[1778589975135,45.54,80898.17,2.1,0.01157,1e-05,2.49892]
[1778589977393,45.54,80900.82,2.1,0.01159,1e-05,2.50291]
[1778589983191,45.54,80889.7,2.1,0.0115,1e-05,2.48515]
[1778589988226,45.53,80890.48,2.1,0.01151,1e-05,2.48601]
[1778589994268,45.53,80892.12,2.1,0.01151,1e-05,2.48667]
[1778589999304,45.53,80892.32,2.1,0.01151,1e-05,2.48662]
[1778590004339,45.53,80893.16,2.1,0.01151,1e-05,2.4875]
[1778590009374,45.53,80894.51,2.1,0.01152,1e-05,2.48918]
[1778590014409,45.53,80894.52,2.1,0.01152,1e-05,2.48885]
[1778590019444,45.53,80883.57,2.1,0.01143,1e-05,2.47179]
[1778590024479,45.53,80881.43,2.1,0.01141,1e-05,2.46837]
[1778590029514,45.53,80894.4,2.1,0.01152,1e-05,2.48806]
[1778590034549,45.52,80897.04,2.1,0.01154,1e-05,2.49179]
[1778590039584,45.52,80904.23,2.1,0.01159,1e-05,2.50247]
[1778590044619,45.52,80917.71,2.1,0.0117,1e-05,2.52283]
[1778590049654,45.52,80926.1,2.1,0.01176,1e-05,2.5352]
[1778590054689,45.52,80919.36,2.1,0.0117,1e-05,2.52255]
[1778590059725,45.51,80920.17,2.1,0.0117,1e-05,2.52315]
[1778590064761,45.51,80924.62,2.1,0.01173,1e-05,2.52938]
[1778590069796,45.51,80926.87,2.1,0.01175,1e-05,2.53217]
[1778590074831,45.51,80928.23,2.1,0.01176,1e-05,2.53355]
[1778590079866,45.5,80922.76,2.1,0.01171,1e-05,2.52435]
[1778590084901,45.5,80921.82,2.1,0.0117,1e-05,2.52225]
[1778590086728,45.5,80921.82,2.1,0.0117,1e-05,2.52225]
[1778590092959,45.5,80919.26,2.1,0.01167,1e-05,2.51737]
[1778590097994,45.5,80918.62,2.1,0.01166,1e-05,2.51583]
[1778590101164,45.5,80918.39,2.1,0.01166,1e-05,2.51536]
[1778590107060,45.49,80918.51,2.1,0.01166,1e-05,2.51471]
[1778590112095,45.49,80905.62,2.1,0.01154,1e-05,2.49286]
[1778590118138,45.49,80908.91,2.1,0.01157,1e-05,2.49751]
[1778590123173,45.49,80921.66,2.1,0.01167,1e-05,2.51678]
[1778590128208,45.49,80922.3,2.1,0.01167,1e-05,2.51722]
[1778590133243,45.48,80925.07,2.1,0.01169,1e-05,2.52093]
[1778590136438,45.48,80925.27,2.1,0.01169,1e-05,2.521]
[1778590142624,45.48,80929.99,2.1,0.01172,1e-05,2.52755]
[1778590148349,45.48,80929.63,2.1,0.01172,1e-05,2.52605]
[1778590153384,45.48,80938.67,2.1,0.01179,1e-05,2.53945]
[1778590158419,45.47,80938.68,2.1,0.01178,1e-05,2.53869]
[1778590163454,45.47,80938.51,2.1,0.01178,1e-05,2.53766]
[1778590168489,45.47,80938.29,2.1,0.01177,1e-05,2.5364]
[1778590173524,45.46,80948.48,2.1,0.01184,1e-05,2.55012]
[1778590178559,45.46,80948.42,2.1,0.01184,1e-05,2.54914]
[1778590183594,45.46,80953.71,2.1,0.01188,1e-05,2.55655]
[1778590188629,45.46,80951.84,2.1,0.01186,1e-05,2.55261]
[1778590193664,45.45,80951.27,2.1,0.01185,1e-05,2.55079]
[1778590198699,45.45,80947.86,2.1,0.01181,1e-05,2.54454]
[1778590203734,45.45,80946.0,2.1,0.01179,1e-05,2.54074]
[1778590208769,45.44,80946.51,2.1,0.01179,1e-05,2.54069]
[1778590213804,45.44,80930.31,2.1,0.01166,1e-05,2.51473]
[1778590218839,45.44,80928.97,2.1,0.01164,1e-05,2.51208]
[1778590223874,45.44,80929.27,2.1,0.01164,1e-05,2.512]
[1778590228909,45.43,80919.25,2.1,0.01156,1e-05,2.49601]
[1778590233944,45.43,80916.07,2.1,0.01153,1e-05,2.48928]
[1778590239986,45.43,80916.05,2.1,0.01152,1e-05,2.48881]
[1778590245026,45.43,80908.89,2.1,0.01146,1e-05,2.47747]
[1778590250061,45.43,80908.19,2.1,0.01146,1e-05,2.47615]
[1778590255102,45.43,80892.74,2.1,0.01133,1e-05,2.45235]
[1778590257847,45.43,80890.96,2.1,0.01132,1e-05,2.44961]
[1778590263164,45.43,80896.55,2.1,0.01136,1e-05,2.45815]
[1778590268199,45.43,80897.78,2.1,0.01137,1e-05,2.45996]
[1778590273235,45.43,80906.27,2.1,0.01144,1e-05,2.47277]
[1778590278270,45.43,80918.13,2.1,0.01153,1e-05,2.49076]
[1778590283305,45.43,80919.13,2.1,0.01154,1e-05,2.49193]
[1778590288340,45.43,80921.16,2.1,0.01155,1e-05,2.49468]
[1778590289094,45.43,80921.16,2.1,0.01155,1e-05,2.49468]
[1778590294419,45.42,80932.34,2.1,0.01163,1e-05,2.51008]
[1778590294738,45.42,80932.34,2.1,0.01163,1e-05,2.51008]
[1778590294801,45.42,80926.99,2.1,0.01159,1e-05,2.50169]
[1778590295391,45.42,80894.24,2.1,0.01133,1e-05,2.45138]
[1778590297989,45.42,80888.63,2.1,0.01128,1e-05,2.44286]
[1778590299308,45.42,80892.58,2.1,0.01132,1e-05,2.44886]
[1778590303398,45.42,80889.35,2.1,0.01129,1e-05,2.44395]
[1778590309409,45.42,80888.12,2.1,0.01128,1e-05,2.44209]
[1778590314531,45.42,80885.35,2.1,0.01126,1e-05,2.43789]
[1778590319566,45.42,80882.14,2.1,0.01123,1e-05,2.43303]
[1778590324601,45.42,80884.22,2.1,0.01125,1e-05,2.43618]
[1778590329636,45.42,80880.13,2.1,0.01122,1e-05,2.42999]
[1778590334867,45.42,80881.04,2.1,0.01122,1e-05,2.43137]
[1778590334968,45.42,80881.93,2.1,0.01123,1e-05,2.43271]
[1778590336078,45.42,80881.93,2.1,0.01123,1e-05,2.43271]
[1778590342727,45.42,80880.75,2.1,0.01122,1e-05,2.4312]
[1778590348769,45.42,80880.87,2.1,0.01123,1e-05,2.43158]
[1778590353804,45.43,80881.48,2.1,0.01122,1e-05,2.43126]
[1778590357513,45.43,80880.81,2.1,0.01122,1e-05,2.43035]
[1778590362867,45.43,80881.22,2.1,0.01122,1e-05,2.43118]
[1778590367909,45.43,80879.82,2.1,0.01121,1e-05,2.42924]
[1778590372057,45.43,80881.07,2.1,0.01122,1e-05,2.43123]
[1778590372297,45.43,80881.28,2.1,0.01123,1e-05,2.43158]
[1778590377979,45.43,80881.84,2.1,0.01123,1e-05,2.43261]
[1778590383014,45.43,80884.53,2.1,0.01125,1e-05,2.43684]
[1778590388051,45.43,80887.53,2.1,0.01128,1e-05,2.44148]
[1778590393086,45.43,80890.79,2.1,0.0113,1e-05,2.4465]
[1778590398121,45.43,80890.97,2.1,0.01131,1e-05,2.44681]
[1778590403156,45.43,80886.55,2.1,0.01127,1e-05,2.44017]
[1778590408191,45.43,80886.23,2.1,0.01127,1e-05,2.43978]
[1778590413226,45.43,80890.86,2.1,0.0113,1e-05,2.4455]
[1778590418261,45.43,80882.47,2.1,0.01123,1e-05,2.43282]
[1778590423296,45.43,80882.58,2.1,0.01124,1e-05,2.43314]
[1778590428332,45.43,80889.25,2.1,0.01129,1e-05,2.44331]
[1778590432627,45.43,80887.81,2.1,0.01128,1e-05,2.44118]
[1778590440416,45.43,80882.0,2.1,0.01123,1e-05,2.4327]
[1778590445452,45.43,80888.09,2.1,0.01128,1e-05,2.44204]
[1778590450487,45.43,80889.21,2.1,0.01129,1e-05,2.44382]
[1778590455522,45.43,80892.39,2.1,0.01132,1e-05,2.44869]
[1778590460557,45.43,80891.79,2.1,0.01131,1e-05,2.4478]
[1778590466599,45.43,80895.7,2.1,0.01134,1e-05,2.45374]
[1778590472641,45.43,80898.37,2.1,0.01136,1e-05,2.45635]
[1778590475400,45.43,80902.22,2.1,0.01139,1e-05,2.4622]
[1778590480697,45.43,80896.54,2.1,0.01134,1e-05,2.45346]
[1778590485732,45.43,80892.1,2.1,0.01131,1e-05,2.44672]
[1778590490767,45.43,80888.79,2.1,0.01128,1e-05,2.44179]
[1778590492010,45.43,80888.79,2.1,0.01128,1e-05,2.44179]
[1778590497816,45.43,80888.54,2.1,0.01128,1e-05,2.44159]
[1778590503859,45.43,80887.06,2.1,0.01127,1e-05,2.43954]
[1778590508893,45.43,80879.36,2.1,0.01121,1e-05,2.42808]
[1778590510398,45.44,80876.85,2.1,0.01119,1e-05,2.42434]
[1778590511359,45.44,80859.85,2.1,0.01106,1e-05,2.39882]
[1778590516950,45.44,80853.21,2.1,0.01101,1e-05,2.38959]
[1778590521985,45.44,80853.65,2.1,0.01102,1e-05,2.39078]
[1778590527036,45.44,80861.78,2.1,0.01108,1e-05,2.40331]
[1778590533064,45.44,80860.51,2.1,0.01107,1e-05,2.40062]
[1778590538099,45.44,80866.15,2.1,0.01111,1e-05,2.40947]
[1778590543134,45.45,80875.46,2.1,0.01119,1e-05,2.4238]
[1778590548169,45.45,80876.47,2.1,0.0112,1e-05,2.42555]
[1778590553204,45.45,80878.03,2.1,0.01121,1e-05,2.42811]
[1778590558239,45.45,80877.28,2.1,0.01121,1e-05,2.42717]
[1778590563274,45.45,80880.05,2.1,0.01123,1e-05,2.43154]
[1778590568309,45.45,80877.24,2.1,0.01121,1e-05,2.42748]
[1778590573347,45.45,80876.75,2.1,0.01121,1e-05,2.42696]
[1778590578379,45.45,80877.75,2.1,0.01122,1e-05,2.42869]
[1778590583414,45.45,80880.01,2.1,0.01123,1e-05,2.43228]
[1778590589458,45.45,80879.67,2.1,0.01123,1e-05,2.43199]
[1778590594493,45.45,80879.53,2.1,0.01123,1e-05,2.43056]
[1778590599529,45.45,80874.97,2.1,0.01119,1e-05,2.42388]
[1778590604564,45.45,80871.93,2.1,0.01117,1e-05,2.4196]
[1778590609599,45.46,80872.43,2.1,0.01117,1e-05,2.42065]
[1778590614635,45.46,80872.56,2.1,0.01118,1e-05,2.42114]
[1778590619670,45.46,80872.67,2.1,0.01118,1e-05,2.42158]
[1778590623293,45.46,80872.32,2.1,0.01118,1e-05,2.42117]
[1778590624382,45.46,80872.87,2.1,0.01118,1e-05,2.42205]
[1778590629746,45.46,80852.15,2.1,0.01102,1e-05,2.3917]
[1778590634781,45.46,80859.04,2.1,0.01108,1e-05,2.40251]
[1778590639816,45.46,80874.83,2.1,0.01121,1e-05,2.42667]
[1778590643693,45.46,80877.74,2.1,0.01123,1e-05,2.43115]
[1778590644114,45.46,80877.74,2.1,0.01123,1e-05,2.43115]
[1778590645675,45.46,80858.99,2.1,0.01108,1e-05,2.40308]
[1778590651122,45.47,80861.58,2.1,0.01111,1e-05,2.40736]
[1778590656937,45.47,80862.62,2.1,0.01111,1e-05,2.40807]
[1778590661972,45.47,80862.87,2.1,0.01111,1e-05,2.40882]
[1778590669022,45.47,80862.74,2.1,0.01112,1e-05,2.40921]
[1778590674057,45.47,80860.95,2.1,0.0111,1e-05,2.4069]
[1778590679092,45.47,80860.61,2.1,0.0111,1e-05,2.40676]
[1778590683515,45.48,80860.68,2.1,0.01111,1e-05,2.40716]
[1778590689163,45.48,80856.64,2.1,0.01108,1e-05,2.40156]
[1778590695205,45.48,80856.45,2.1,0.01108,1e-05,2.40178]
[1778590700243,45.48,80857.63,2.1,0.01109,1e-05,2.40396]
[1778590705278,45.48,80856.76,2.1,0.01108,1e-05,2.40307]
[1778590710313,45.48,80850.4,2.1,0.01104,1e-05,2.394]
[1778590715348,45.48,80849.63,2.1,0.01103,1e-05,2.39197]
[1778590720383,45.49,80845.4,2.1,0.011,1e-05,2.38619]
[1778590725420,45.49,80846.18,2.1,0.01101,1e-05,2.38789]
[1778590730456,45.49,80845.59,2.1,0.01101,1e-05,2.38753]
[1778590736498,45.49,80846.57,2.1,0.01102,1e-05,2.3896]
[1778590741533,45.49,80852.67,2.1,0.01107,1e-05,2.39917]
[1778590746568,45.5,80851.81,2.1,0.01106,1e-05,2.39829]
[1778590751603,45.5,80856.79,2.1,0.0111,1e-05,2.40609]
[1778590756640,45.5,80853.12,2.1,0.01108,1e-05,2.40094]
[1778590761675,45.5,80854.43,2.1,0.01109,1e-05,2.40327]
[1778590766710,45.5,80858.35,2.1,0.01112,1e-05,2.40949]
[1778590771745,45.5,80858.54,2.1,0.01112,1e-05,2.40867]
[1778590776780,45.5,80860.24,2.1,0.01113,1e-05,2.41152]
[1778590781815,45.5,80860.42,2.1,0.01113,1e-05,2.41209]
[1778590786850,45.5,80860.61,2.1,0.01114,1e-05,2.41268]
[1778590791974,45.51,80861.05,2.1,0.01114,1e-05,2.41358]
[1778590798934,45.51,80861.39,2.1,0.01115,1e-05,2.41458]
[1778590803969,45.51,80871.12,2.1,0.01123,1e-05,2.42949]
[1778590809004,45.51,80868.03,2.1,0.0112,1e-05,2.42505]
[1778590815052,45.51,80870.39,2.1,0.01122,1e-05,2.42888]
[1778590824117,45.51,80872.07,2.1,0.01124,1e-05,2.43172]
[1778590830159,45.51,80863.53,2.1,0.01117,1e-05,2.41905]
[1778590835194,45.51,80850.79,2.1,0.01107,1e-05,2.3989]
[1778590840229,45.51,80842.49,2.1,0.01101,1e-05,2.387]
[1778590845264,45.52,80859.46,2.1,0.01114,1e-05,2.41287]
[1778590850299,45.52,80872.21,2.1,0.01124,1e-05,2.4323]
[1778590855344,45.52,80875.11,2.1,0.01126,1e-05,2.43679]
[1778590860373,45.52,80883.53,2.1,0.01133,1e-05,2.44955]
[1778590865409,45.52,80894.71,2.1,0.01142,1e-05,2.46649]
[1778590870449,45.52,80898.54,2.1,0.01145,1e-05,2.47213]
[1778590875525,45.52,80891.12,2.1,0.01139,1e-05,2.46058]
[1778590880526,45.52,80885.63,2.1,0.01134,1e-05,2.45216]
[1778590885562,45.52,80897.22,2.1,0.01144,1e-05,2.46978]
[1778590888738,45.52,80898.49,2.1,0.01145,1e-05,2.47161]
[1778590894623,45.51,80898.87,2.1,0.01144,1e-05,2.47053]
[1778590899658,45.51,80892.78,2.1,0.01139,1e-05,2.46111]
[1778590904693,45.51,80892.66,2.1,0.01139,1e-05,2.46085]
[1778590909728,45.51,80891.86,2.1,0.01138,1e-05,2.45954]
[1778590914765,45.51,80892.04,2.1,0.01138,1e-05,2.45972]
[1778590919800,45.51,80874.77,2.1,0.01125,1e-05,2.43361]
[1778590924840,45.51,80878.57,2.1,0.01128,1e-05,2.4395]
[1778590929876,45.51,80877.32,2.1,0.01127,1e-05,2.4377]
[1778590934911,45.51,80877.22,2.1,0.01127,1e-05,2.43765]
[1778590939946,45.51,80893.53,2.1,0.0114,1e-05,2.46248]
[1778590944981,45.51,80894.21,2.1,0.0114,1e-05,2.46339]
[1778590950016,45.51,80891.01,2.1,0.01138,1e-05,2.45839]
[1778590955051,45.51,80891.42,2.1,0.01137,1e-05,2.45752]
[1778590960089,45.51,80900.08,2.1,0.01144,1e-05,2.47064]
[1778590965124,45.51,80901.72,2.1,0.01146,1e-05,2.47293]
[1778590970159,45.51,80906.84,2.1,0.01149,1e-05,2.48052]
[1778590975290,45.51,80908.09,2.1,0.0115,1e-05,2.48219]
[1778590981236,45.51,80901.34,2.1,0.01145,1e-05,2.47139]
[1778590983058,45.51,80908.98,2.1,0.01151,1e-05,2.48304]
[1778590983076,45.51,80908.98,2.1,0.01151,1e-05,2.48304]
[1778590991307,45.51,80904.59,2.1,0.01147,1e-05,2.47577]
[1778590996343,45.51,80904.63,2.1,0.01147,1e-05,2.47555]
[1778591001378,45.51,80903.06,2.1,0.01145,1e-05,2.47286]
[1778591006413,45.5,80884.24,2.1,0.0113,1e-05,2.44393]
[1778591011448,45.5,80875.82,2.1,0.01123,1e-05,2.42984]
[1778591016483,45.5,80875.13,2.1,0.01123,1e-05,2.42889]
[1778591018497,45.5,80898.03,2.1,0.01141,1e-05,2.46362]
[1778591023532,45.5,80894.12,2.1,0.01137,1e-05,2.45745]
[1778591028567,45.5,80896.69,2.1,0.01139,1e-05,2.46122]
[1778591033602,45.5,80896.23,2.1,0.01139,1e-05,2.46034]
[1778591038638,45.5,80894.95,2.1,0.01138,1e-05,2.45822]
[1778591043672,45.5,80893.89,2.1,0.01137,1e-05,2.45645]
[1778591048709,45.5,80891.72,2.1,0.01135,1e-05,2.45304]
[1778591053751,45.5,80883.94,2.1,0.01129,1e-05,2.44117]
[1778591058786,45.5,80873.63,2.1,0.01121,1e-05,2.42573]
[1778591063821,45.5,80872.76,2.1,0.0112,1e-05,2.42459]
[1778591068856,45.5,80871.0,2.1,0.01119,1e-05,2.42216]
[1778591073891,45.5,80879.57,2.1,0.01125,1e-05,2.43388]
[1778591078926,45.5,80874.84,2.1,0.01122,1e-05,2.4269]
[1778591083961,45.5,80861.93,2.1,0.01112,1e-05,2.40769]
[1778591088996,45.51,80860.96,2.1,0.01111,1e-05,2.40657]
[1778591094032,45.51,80873.87,2.1,0.01121,1e-05,2.42628]
[1778591099067,45.51,80873.28,2.1,0.01121,1e-05,2.42555]
[1778591104102,45.51,80871.57,2.1,0.0112,1e-05,2.42315]
[1778591109137,45.51,80875.64,2.1,0.01123,1e-05,2.42938]
[1778591114176,45.51,80878.69,2.1,0.01125,1e-05,2.43409]
[1778591119211,45.51,80874.13,2.1,0.01122,1e-05,2.42731]
[1778591124246,45.51,80863.6,2.1,0.01114,1e-05,2.41163]
[1778591129281,45.51,80862.34,2.1,0.01113,1e-05,2.41]
[1778591134316,45.51,80868.0,2.1,0.01117,1e-05,2.41735]
[1778591139351,45.51,80874.46,2.1,0.01122,1e-05,2.42725]
[1778591144386,45.51,80889.58,2.1,0.01134,1e-05,2.45015]
[1778591149421,45.51,80892.82,2.1,0.01136,1e-05,2.45496]
[1778591154460,45.51,80894.52,2.1,0.01138,1e-05,2.45741]
[1778591159495,45.51,80906.25,2.1,0.01147,1e-05,2.47514]
[1778591164530,45.51,80897.05,2.1,0.01139,1e-05,2.4608]
[1778591169566,45.51,80883.54,2.1,0.01129,1e-05,2.44007]
[1778591174600,45.51,80884.45,2.1,0.01129,1e-05,2.44142]
[1778591179635,45.51,80879.05,2.1,0.01125,1e-05,2.43328]
[1778591184674,45.51,80884.33,2.1,0.01129,1e-05,2.4413]
[1778591189710,45.51,80888.83,2.1,0.01133,1e-05,2.44811]
[1778591194745,45.51,80890.63,2.1,0.01134,1e-05,2.44934]
[1778591199780,45.51,80885.55,2.1,0.0113,1e-05,2.44158]
[1778591204815,45.51,80885.64,2.1,0.0113,1e-05,2.44172]
[1778591209850,45.51,80885.75,2.1,0.0113,1e-05,2.4419]
[1778591214885,45.51,80885.81,2.1,0.0113,1e-05,2.44201]
[1778591219920,45.51,80881.95,2.1,0.01127,1e-05,2.43619]
[1778591224955,45.51,80879.89,2.1,0.01125,1e-05,2.43318]
[1778591229990,45.51,80886.28,2.1,0.0113,1e-05,2.44289]
[1778591235025,45.51,80885.94,2.1,0.0113,1e-05,2.44239]
[1778591241067,45.51,80884.21,2.1,0.01129,1e-05,2.43979]
[1778591246102,45.51,80890.1,2.1,0.01133,1e-05,2.44872]
[1778591251137,45.51,80899.17,2.1,0.0114,1e-05,2.46106]
[1778591256174,45.51,80898.98,2.1,0.0114,1e-05,2.46059]
[1778591261209,45.51,80894.45,2.1,0.01136,1e-05,2.45351]
[1778591266244,45.51,80895.1,2.1,0.01136,1e-05,2.45438]
[1778591271279,45.51,80895.2,2.1,0.01136,1e-05,2.45443]
[1778591276314,45.51,80897.98,2.1,0.01138,1e-05,2.45852]
[1778591281356,45.51,80895.2,2.1,0.01136,1e-05,2.45415]
[1778591286392,45.51,80896.64,2.1,0.01137,1e-05,2.45623]
[1778591291427,45.51,80897.3,2.1,0.01138,1e-05,2.45711]
[1778591296462,45.51,80895.98,2.1,0.01137,1e-05,2.45498]
[1778591301497,45.5,80895.95,2.1,0.01137,1e-05,2.45482]
[1778591306532,45.5,80890.12,2.1,0.01132,1e-05,2.44584]
[1778591311567,45.5,80889.85,2.1,0.01131,1e-05,2.44399]
[1778591317609,45.5,80883.93,2.1,0.01126,1e-05,2.43508]
[1778591322644,45.5,80885.97,2.1,0.01128,1e-05,2.43823]
[1778591327679,45.51,80886.23,2.1,0.01128,1e-05,2.43868]
[1778591332714,45.51,80886.8,2.1,0.01129,1e-05,2.4396]
[1778591337749,45.51,80888.36,2.1,0.0113,1e-05,2.44201]
[1778591342784,45.51,80887.25,2.1,0.01129,1e-05,2.44038]
[1778591348826,45.51,80887.65,2.1,0.01129,1e-05,2.44105]
[1778591353861,45.51,80885.34,2.1,0.01128,1e-05,2.4376]
[1778591358896,45.51,80877.91,2.1,0.01122,1e-05,2.4265]
[1778591364938,45.51,80876.81,2.1,0.01121,1e-05,2.42506]
[1778591369973,45.51,80871.08,2.1,0.01117,1e-05,2.41664]
[1778591375008,45.51,80871.45,2.1,0.01117,1e-05,2.41604]
[1778591380046,45.51,80873.52,2.1,0.01118,1e-05,2.41936]
[1778591385080,45.51,80865.91,2.1,0.01112,1e-05,2.40816]
[1778591390115,45.51,80866.31,2.1,0.01113,1e-05,2.40907]
[1778591395150,45.51,80867.39,2.1,0.01114,1e-05,2.41099]
[1778591400185,45.51,80871.2,2.1,0.01117,1e-05,2.41697]
[1778591405220,45.51,80866.15,2.1,0.01113,1e-05,2.40969]
[1778591410255,45.52,80866.5,2.1,0.01114,1e-05,2.41053]
[1778591415290,45.52,80866.7,2.1,0.01114,1e-05,2.41114]
[1778591420326,45.52,80865.94,2.1,0.01114,1e-05,2.41031]
[1778591426368,45.52,80865.52,2.1,0.01113,1e-05,2.41007]
[1778591434424,45.52,80865.93,2.1,0.01113,1e-05,2.40978]
[1778591439460,45.52,80863.86,2.1,0.01112,1e-05,2.407]
[1778591445502,45.52,80859.88,2.1,0.01109,1e-05,2.40145]
[1778591450537,45.52,80857.02,2.1,0.01107,1e-05,2.39758]
[1778591455572,45.53,80857.34,2.1,0.01108,1e-05,2.39848]
[1778591460607,45.53,80857.72,2.1,0.01108,1e-05,2.39946]
[1778591463628,45.53,80879.0,2.1,0.01125,1e-05,2.43157]
[1778591468663,45.53,80879.74,2.1,0.01125,1e-05,2.4328]
[1778591473698,45.53,80881.18,2.1,0.01127,1e-05,2.43507]
[1778591478734,45.53,80878.34,2.1,0.01124,1e-05,2.43088]
[1778591483769,45.53,80887.45,2.1,0.01132,1e-05,2.44484]
[1778591488804,45.53,80891.88,2.1,0.01135,1e-05,2.45159]
[1778591493840,45.53,80897.64,2.1,0.01139,1e-05,2.45887]
[1778591498874,45.53,80901.05,2.1,0.01142,1e-05,2.46392]
[1778591503909,45.53,80886.38,2.1,0.0113,1e-05,2.44143]
[1778591508944,45.53,80878.31,2.1,0.01124,1e-05,2.42929]
[1778591513979,45.53,80877.21,2.1,0.01123,1e-05,2.42776]
[1778591519014,45.53,80868.01,2.1,0.01116,1e-05,2.41406]
[1778591524050,45.53,80869.89,2.1,0.01117,1e-05,2.41711]
[1778591529085,45.53,80873.5,2.1,0.0112,1e-05,2.42273]
[1778591534120,45.53,80874.03,2.1,0.01121,1e-05,2.4237]
[1778591539156,45.53,80873.97,2.1,0.01121,1e-05,2.42379]
[1778591548219,45.53,80873.2,2.1,0.0112,1e-05,2.42295]
[1778591553254,45.53,80872.93,2.1,0.0112,1e-05,2.42133]
[1778591557237,45.53,80873.48,2.1,0.0112,1e-05,2.42224]
[1778591557905,45.54,80873.25,2.1,0.0112,1e-05,2.42197]
[1778591559001,45.54,80872.97,2.1,0.0112,1e-05,2.42159]
[1778591564334,45.54,80872.61,2.1,0.0112,1e-05,2.42128]
[1778591569369,45.54,80864.61,2.1,0.01114,1e-05,2.40951]
[1778591574404,45.54,80864.89,2.1,0.01114,1e-05,2.41024]
[1778591579439,45.54,80864.15,2.1,0.01114,1e-05,2.40945]
[1778591586800,45.54,80864.31,2.1,0.01114,1e-05,2.40981]
[1778591594058,45.54,80861.07,2.1,0.01111,1e-05,2.40559]
[1778591594351,45.54,80861.07,2.1,0.01111,1e-05,2.40559]
[1778591599579,45.54,80861.3,2.1,0.01112,1e-05,2.40648]
[1778591604614,45.54,80861.82,2.1,0.01113,1e-05,2.40758]
[1778591609649,45.55,80861.62,2.1,0.01113,1e-05,2.4076]
[1778591615691,45.55,80861.44,2.1,0.01112,1e-05,2.40631]
[1778591620728,45.55,80860.41,2.1,0.01111,1e-05,2.40509]
[1778591625763,45.55,80859.42,2.1,0.01111,1e-05,2.40394]
[1778591630745,45.55,80854.45,2.1,0.01107,1e-05,2.39681]
[1778591639861,45.55,80853.85,2.1,0.01107,1e-05,2.39668]
[1778591644900,45.56,80842.3,2.1,0.01098,1e-05,2.37995]
[1778591648605,45.56,80841.29,2.1,0.01098,1e-05,2.37876]
[1778591653969,45.56,80836.32,2.1,0.01094,1e-05,2.37211]
[1778591659004,45.56,80833.62,2.1,0.01092,1e-05,2.36873]
[1778591664039,45.56,80833.18,2.1,0.01092,1e-05,2.36872]
[1778591669074,45.57,80831.32,2.1,0.01091,1e-05,2.3666]
[1778591670741,45.57,80831.28,2.1,0.01091,1e-05,2.36668]
[1778591676123,45.57,80814.99,2.1,0.01079,1e-05,2.34235]
[1778591681378,45.57,80810.69,2.1,0.01076,1e-05,2.33674]
[1778591683811,45.57,80795.03,2.1,0.01065,1e-05,2.31451]
[1778591690221,45.58,80789.66,2.1,0.01061,1e-05,2.30831]
[1778591695257,45.58,80785.15,2.1,0.01059,1e-05,2.30295]
[1778591700293,45.59,80784.74,2.1,0.01059,1e-05,2.30351]
[1778591705327,45.59,80780.03,2.1,0.01056,1e-05,2.29789]
[1778591710362,45.6,80779.51,2.1,0.01056,1e-05,2.29836]
[1778591715397,45.6,80782.4,2.1,0.01059,1e-05,2.3037]
[1778591720432,45.61,80779.25,2.1,0.01057,1e-05,2.30032]
[1778591725467,45.61,80777.4,2.1,0.01057,1e-05,2.29885]
[1778591730502,45.61,80775.45,2.1,0.01056,1e-05,2.29725]
[1778591735537,45.62,80771.79,2.1,0.01053,1e-05,2.29187]
[1778591740572,45.62,80773.62,2.1,0.01055,1e-05,2.2957]
[1778591745607,45.63,80771.91,2.1,0.01054,1e-05,2.29447]
[1778591750715,45.63,80770.38,2.1,0.01054,1e-05,2.29325]
[1778591752284,45.63,80770.31,2.1,0.01054,1e-05,2.2934]
[1778591757298,45.64,80766.05,2.1,0.01051,1e-05,2.28858]
[1778591762496,45.64,80755.29,2.1,0.01044,1e-05,2.27442]
[1778591768771,45.65,80752.81,2.1,0.01043,1e-05,2.27316]
[1778591773806,45.66,80755.63,2.1,0.01046,1e-05,2.27853]
[1778591778841,45.66,80754.83,2.1,0.01046,1e-05,2.27866]
[1778591783877,45.66,80755.64,2.1,0.01048,1e-05,2.28112]
[1778591788912,45.67,80756.29,2.1,0.01049,1e-05,2.28333]
[1778591793947,45.67,80759.35,2.1,0.01051,1e-05,2.28763]
[1778591798991,45.68,80770.11,2.1,0.0106,1e-05,2.30429]
[1778591804026,45.68,80785.7,2.1,0.01072,1e-05,2.32777]
[1778591809061,45.68,80788.37,2.1,0.01074,1e-05,2.33256]
[1778591814096,45.69,80788.24,2.1,0.01075,1e-05,2.33319]
[1778591819132,45.69,80783.76,2.1,0.01072,1e-05,2.32752]
[1778591824167,45.69,80782.78,2.1,0.01072,1e-05,2.32698]
[1778591831216,45.7,80783.79,2.1,0.01073,1e-05,2.32967]
[1778591836251,45.7,80784.57,2.1,0.01074,1e-05,2.33167]
[1778591841286,45.7,80785.32,2.1,0.01075,1e-05,2.3336]
[1778591846321,45.71,80784.0,2.1,0.01075,1e-05,2.33268]
[1778591851356,45.71,80782.21,2.1,0.01073,1e-05,2.32955]
[1778591856392,45.71,80786.78,2.1,0.01077,1e-05,2.33705]
[1778591861427,45.72,80776.45,2.1,0.0107,1e-05,2.32285]
[1778591866462,45.72,80775.37,2.1,0.01069,1e-05,2.32219]
[1778591871497,45.72,80757.73,2.1,0.01057,1e-05,2.29766]
[1778591876532,45.73,80757.96,2.1,0.01057,1e-05,2.29911]
[1778591881568,45.73,80756.62,2.1,0.01057,1e-05,2.29825]
[1778591886603,45.74,80755.04,2.1,0.01056,1e-05,2.29715]
[1778591891638,45.74,80744.56,2.1,0.01049,1e-05,2.2833]
[1778591896673,45.75,80740.32,2.1,0.01047,1e-05,2.2785]
[1778591898857,45.75,80740.79,2.1,0.01047,1e-05,2.27968]
[1778591904729,45.75,80747.89,2.1,0.01053,1e-05,2.2913]
[1778591909765,45.76,80754.37,2.1,0.01059,1e-05,2.3018]
[1778591914800,45.76,80751.4,2.1,0.01057,1e-05,2.29728]
[1778591919836,45.77,80746.51,2.1,0.01054,1e-05,2.29143]
[1778591924874,45.77,80745.62,2.1,0.01053,1e-05,2.29136]
[1778591929909,45.77,80743.76,2.1,0.01053,1e-05,2.28988]
[1778591935951,45.78,80742.97,2.1,0.01053,1e-05,2.29022]
[1778591937892,45.78,80740.31,2.1,0.01051,1e-05,2.28665]
[1778591944008,45.79,80740.08,2.1,0.01052,1e-05,2.28805]
[1778591946912,45.79,80739.32,2.1,0.01052,1e-05,2.28745]
[1778591952063,45.8,80717.85,2.1,0.01037,1e-05,2.25857]
[1778591957098,45.8,80714.74,2.1,0.01035,1e-05,2.25563]
[1778591962133,45.81,80714.38,2.1,0.01036,1e-05,2.25655]
[1778591967168,45.81,80713.91,2.1,0.01036,1e-05,2.25736]
[1778591972203,45.82,80711.09,2.1,0.01034,1e-05,2.25349]
[1778591977238,45.82,80704.36,2.1,0.0103,1e-05,2.2455]
[1778591982273,45.83,80700.87,2.1,0.01028,1e-05,2.24216]
[1778591987308,45.83,80694.39,2.1,0.01024,1e-05,2.23465]
[1778591993350,45.84,80692.86,2.1,0.01024,1e-05,2.23448]
[1778591998385,45.85,80692.41,2.1,0.01025,1e-05,2.23545]
[1778592003421,45.85,80692.86,2.1,0.01026,1e-05,2.23769]
[1778592008456,45.86,80680.81,2.1,0.01018,1e-05,2.22243]
[1778592014498,45.87,80680.11,2.1,0.01019,1e-05,2.22386]
[1778592019533,45.88,80670.98,2.1,0.01013,1e-05,2.21287]
[1778592024568,45.88,80668.1,2.1,0.01012,1e-05,2.21067]
[1778592029603,45.89,80669.42,2.1,0.01014,1e-05,2.21434]
[1778592034638,45.9,80665.54,2.1,0.01012,1e-05,2.20947]
[1778592039673,45.9,80658.59,2.1,0.01008,1e-05,2.20172]
[1778592044708,45.91,80656.94,2.1,0.01008,1e-05,2.20136]
[1778592049743,45.92,80649.58,2.1,0.01003,1e-05,2.19315]
[1778592054779,45.93,80648.05,2.1,0.01003,1e-05,2.19303]
[1778592059814,45.93,80660.21,2.1,0.01013,1e-05,2.21179]
[1778592064849,45.94,80673.13,2.1,0.01023,1e-05,2.23157]
[1778592069884,45.95,80677.33,2.1,0.01027,1e-05,2.23904]
[1778592075688,45.95,80671.82,2.1,0.01024,1e-05,2.23259]
[1778592080961,45.96,80654.39,2.1,0.01013,1e-05,2.21061]
[1778592085996,45.97,80649.6,2.1,0.0101,1e-05,2.20583]
[1778592091034,45.97,80660.45,2.1,0.01018,1e-05,2.22138]
[1778592096069,45.98,80659.49,2.1,0.01018,1e-05,2.22176]
[1778592102111,45.99,80648.96,2.1,0.01012,1e-05,2.20926]
[1778592107146,45.99,80651.85,2.1,0.01015,1e-05,2.21509]
[1778592112182,46.0,80661.69,2.1,0.01023,1e-05,2.23053]
[1778592117217,46.01,80669.82,2.1,0.0103,1e-05,2.24356]
[1778592122258,46.01,80665.59,2.1,0.01027,1e-05,2.23918]
[1778592127293,46.02,80668.57,2.1,0.0103,1e-05,2.2449]
[1778592132328,46.02,80664.21,2.1,0.01028,1e-05,2.24031]
[1778592137363,46.03,80658.11,2.1,0.01025,1e-05,2.23339]
[1778592144414,46.04,80662.88,2.1,0.01029,1e-05,2.24228]
[1778592149447,46.04,80664.89,2.1,0.01031,1e-05,2.24662]
[1778592154482,46.05,80664.84,2.1,0.01032,1e-05,2.2467]
[1778592159517,46.06,80657.36,2.1,0.01027,1e-05,2.23769]
[1778592164552,46.06,80658.18,2.1,0.01028,1e-05,2.24039]
[1778592169587,46.07,80658.15,2.1,0.01029,1e-05,2.24188]
[1778592174622,46.07,80658.88,2.1,0.0103,1e-05,2.24443]
[1778592179657,46.08,80658.43,2.1,0.01031,1e-05,2.24559]
[1778592184692,46.09,80664.97,2.1,0.01037,1e-05,2.25623]
[1778592189727,46.09,80678.06,2.1,0.01047,1e-05,2.27602]
[1778592194763,46.09,80679.1,2.1,0.01048,1e-05,2.27871]
[1778592199798,46.1,80683.78,2.1,0.01052,1e-05,2.28653]
[1778592204833,46.1,80684.31,2.1,0.01053,1e-05,2.28842]
[1778592205057,46.1,80684.31,2.1,0.01053,1e-05,2.28842]
[1778592205059,46.1,80684.31,2.1,0.01053,1e-05,2.28842]
[1778592205456,46.1,80684.31,2.1,0.01053,1e-05,2.28842]
[1778592210875,46.11,80678.35,2.1,0.0105,1e-05,2.28133]
[1778592215910,46.11,80677.51,2.1,0.01049,1e-05,2.27999]
[1778592220945,46.12,80685.53,2.1,0.01056,1e-05,2.29252]
[1778592225982,46.12,80684.74,2.1,0.01056,1e-05,2.29248]
[1778592232024,46.13,80685.38,2.1,0.01057,1e-05,2.29467]
[1778592237059,46.13,80688.71,2.1,0.0106,1e-05,2.30045]
[1778592242094,46.13,80688.2,2.1,0.0106,1e-05,2.30074]
[1778592247129,46.14,80685.56,2.1,0.01058,1e-05,2.29799]
[1778592253171,46.14,80685.53,2.1,0.01059,1e-05,2.29917]
[1778592258206,46.15,80689.4,2.1,0.01062,1e-05,2.30571]
[1778592262234,46.15,80687.16,2.1,0.01061,1e-05,2.30328]
[1778592263241,46.15,80687.25,2.1,0.01061,1e-05,2.30361]
[1778592268276,46.15,80690.8,2.1,0.01065,1e-05,2.30966]
[1778592273312,46.16,80690.3,2.1,0.01064,1e-05,2.30851]
[1778592278348,46.16,80690.65,2.1,0.01065,1e-05,2.30992]
[1778592283382,46.16,80689.83,2.1,0.01065,1e-05,2.30966]
[1778592288417,46.17,80689.81,2.1,0.01065,1e-05,2.31055]
[1778592293452,46.17,80687.09,2.1,0.01064,1e-05,2.30757]
[1778592298487,46.17,80686.18,2.1,0.01063,1e-05,2.30721]
[1778592300785,46.17,80685.75,2.1,0.01063,1e-05,2.30678]
[1778592301851,46.17,80676.62,2.1,0.01057,1e-05,2.29393]
[1778592305537,46.18,80634.94,2.1,0.01027,1e-05,2.23645]
[1778592310572,46.18,80638.64,2.1,0.0103,1e-05,2.24312]
[1778592311144,46.18,80638.64,2.1,0.0103,1e-05,2.24312]
[1778592316614,46.19,80636.67,2.1,0.0103,1e-05,2.2421]
[1778592319675,46.19,80639.71,2.1,0.01032,1e-05,2.24694]
[1778592325677,46.2,80642.2,2.1,0.01035,1e-05,2.2524]
[1778592330712,46.21,80646.88,2.1,0.01039,1e-05,2.2603]
[1778592335748,46.21,80637.01,2.1,0.01032,1e-05,2.24641]
[1778592340783,46.22,80629.59,2.1,0.01028,1e-05,2.23743]
[1778592345818,46.22,80627.74,2.1,0.01027,1e-05,2.23634]
[1778592346592,46.22,80627.74,2.1,0.01027,1e-05,2.23634]
[1778592351860,46.23,80622.92,2.1,0.01025,1e-05,2.23172]
[1778592356895,46.24,80622.57,2.1,0.01025,1e-05,2.23277]
[1778592361932,46.24,80628.27,2.1,0.0103,1e-05,2.24223]
[1778592366865,46.24,80622.94,2.1,0.01027,1e-05,2.23569]
[1778592372005,46.25,80623.84,2.1,0.01028,1e-05,2.23905]
[1778592372206,46.25,80623.84,2.1,0.01028,1e-05,2.23905]
[1778592378913,46.26,80619.4,2.1,0.01026,1e-05,2.23438]
[1778592383423,46.27,80614.27,2.1,0.01023,1e-05,2.22909]
[1778592389122,46.27,80622.19,2.1,0.0103,1e-05,2.24192]
[1778592394157,46.28,80633.34,2.1,0.01038,1e-05,2.25763]
[1778592399192,46.28,80636.69,2.1,0.01041,1e-05,2.26362]
[1778592404227,46.29,80637.79,2.1,0.01043,1e-05,2.26641]
[1778592410269,46.29,80640.98,2.1,0.01046,1e-05,2.27233]
[1778592415304,46.3,80635.3,2.1,0.01042,1e-05,2.26554]
[1778592420339,46.3,80634.07,2.1,0.01042,1e-05,2.26502]
[1778592425374,46.31,80634.84,2.1,0.01043,1e-05,2.26732]
[1778592430410,46.31,80634.41,2.1,0.01044,1e-05,2.26792]
[1778592437458,46.32,80635.87,2.1,0.01046,1e-05,2.27163]
[1778592442493,46.32,80628.49,2.1,0.01041,1e-05,2.26244]
[1778592449542,46.33,80628.58,2.1,0.01042,1e-05,2.26432]
[1778592455584,46.33,80627.81,2.1,0.01041,1e-05,2.26342]
[1778592460619,46.34,80622.55,2.1,0.01038,1e-05,2.25732]
[1778592465654,46.34,80612.39,2.1,0.01032,1e-05,2.24452]
[1778592471696,46.35,80611.32,2.1,0.01032,1e-05,2.24471]
[1778592476731,46.35,80610.72,2.1,0.01032,1e-05,2.24528]
[1778592481766,46.36,80630.52,2.1,0.01047,1e-05,2.27442]
[1778592486743,46.36,80631.99,2.1,0.01049,1e-05,2.27737]
[1778592493333,46.37,80625.96,2.1,0.01045,1e-05,2.27042]
[1778592498929,46.37,80627.06,2.1,0.01047,1e-05,2.27333]
[1778592503964,46.38,80628.79,2.1,0.01049,1e-05,2.27685]
[1778592508999,46.38,80628.64,2.1,0.01049,1e-05,2.27797]
[1778592515041,46.39,80630.57,2.1,0.01051,1e-05,2.28062]
[1778592520076,46.39,80631.6,2.1,0.01052,1e-05,2.28311]
[1778592525111,46.4,80633.53,2.1,0.01054,1e-05,2.28684]
[1778592531153,46.4,80632.63,2.1,0.01054,1e-05,2.28674]
[1778592536189,46.4,80628.04,2.1,0.01051,1e-05,2.28128]
[1778592544249,46.41,80629.0,2.1,0.01053,1e-05,2.28426]
[1778592549284,46.41,80635.01,2.1,0.01058,1e-05,2.29377]
[1778592554319,46.42,80634.82,2.1,0.01058,1e-05,2.29443]
[1778592559354,46.42,80634.27,2.1,0.01058,1e-05,2.29457]
[1778592565400,46.42,80639.08,2.1,0.01062,1e-05,2.30246]
[1778592570435,46.43,80644.9,2.1,0.01067,1e-05,2.31155]
[1778592575470,46.43,80629.18,2.1,0.01055,1e-05,2.28867]
[1778592580505,46.43,80628.25,2.1,0.01055,1e-05,2.28832]
[1778592585543,46.44,80627.89,2.1,0.01055,1e-05,2.28878]
[1778592590578,46.44,80620.5,2.1,0.0105,1e-05,2.27936]
[1778592595613,46.45,80631.2,2.1,0.01059,1e-05,2.29552]
[1778592600649,46.45,80641.2,2.1,0.01066,1e-05,2.31059]
[1778592603670,46.45,80617.42,2.1,0.01049,1e-05,2.27734]
[1778592608711,46.45,80607.3,2.1,0.01042,1e-05,2.26423]
[1778592613752,46.46,80610.61,2.1,0.01045,1e-05,2.26987]
[1778592618787,46.46,80608.43,2.1,0.01044,1e-05,2.26784]
[1778592623822,46.47,80607.7,2.1,0.01044,1e-05,2.26785]
[1778592626423,46.47,80607.1,2.2,0.01044,1e-05,2.26721]
[1778592635907,46.47,80608.72,2.2,0.01046,1e-05,2.27024]
[1778592640942,46.48,80602.96,2.2,0.01042,1e-05,2.26314]
[1778592645977,46.48,80604.95,2.2,0.01044,1e-05,2.26692]
[1778592651012,46.49,80595.69,2.2,0.01038,1e-05,2.25499]
[1778592656047,46.49,80609.81,2.2,0.01049,1e-05,2.27589]
[1778592661082,46.49,80615.39,2.2,0.01053,1e-05,2.28465]
[1778592666117,46.5,80609.57,2.2,0.01049,1e-05,2.27726]
[1778592671152,46.5,80611.71,2.2,0.01051,1e-05,2.28114]
[1778592676188,46.5,80614.43,2.2,0.01054,1e-05,2.28586]
[1778592678210,46.5,80636.35,2.2,0.0107,1e-05,2.31733]
[1778592679730,46.5,80639.09,2.2,0.01072,1e-05,2.32124]
[1778592681498,46.51,80643.79,2.2,0.01076,1e-05,2.32822]
[1778592682193,46.51,80646.5,2.2,0.01078,1e-05,2.3322]
[1778592682202,46.51,80646.5,2.2,0.01078,1e-05,2.3322]
[1778592682235,46.51,80648.09,2.2,0.01079,1e-05,2.33456]
[1778592685839,46.51,80647.61,2.2,0.01079,1e-05,2.33409]
[1778592686029,46.51,80647.61,2.2,0.01079,1e-05,2.33409]
[1778592686263,46.51,80651.34,2.2,0.01082,1e-05,2.33953]
[1778592688026,46.51,80648.61,2.2,0.0108,1e-05,2.3356]
[1778592691967,46.51,80667.31,2.2,0.01093,1e-05,2.3612]
[1778592693135,46.51,80665.7,2.2,0.01092,1e-05,2.35887]
[1778592698122,46.51,80647.03,2.2,0.01078,1e-05,2.33196]
[1778592700132,46.51,80648.35,2.2,0.01079,1e-05,2.33385]
[1778592705398,46.51,80657.2,2.2,0.01086,1e-05,2.34659]
[1778592710435,46.51,80672.13,2.2,0.01097,1e-05,2.3682]
[1778592715470,46.51,80670.11,2.2,0.01095,1e-05,2.36527]
[1778592720505,46.51,80679.23,2.2,0.01102,1e-05,2.37853]
[1778592725540,46.51,80681.32,2.2,0.01104,1e-05,2.38158]
[1778592727412,46.51,80682.74,2.2,0.01105,1e-05,2.38365]
[1778592727554,46.51,80682.87,2.2,0.01105,1e-05,2.38384]
[1778592730040,46.51,80687.65,2.2,0.01109,1e-05,2.39078]
[1778592734001,46.51,80688.94,2.2,0.0111,1e-05,2.39258]
[1778592740601,46.51,80684.89,2.2,0.01106,1e-05,2.38648]
[1778592745680,46.51,80674.17,2.2,0.01098,1e-05,2.37089]
[1778592750722,46.51,80681.0,2.2,0.01103,1e-05,2.38087]
[1778592755758,46.51,80697.71,2.2,0.01115,1e-05,2.40381]
[1778592760792,46.51,80695.92,2.2,0.01114,1e-05,2.40101]
[1778592765827,46.5,80687.5,2.2,0.01108,1e-05,2.38859]
[1778592770862,46.5,80682.98,2.2,0.01104,1e-05,2.38198]
[1778592775897,46.5,80680.66,2.2,0.01102,1e-05,2.37861]
[1778592780932,46.51,80685.0,2.2,0.01106,1e-05,2.38501]
[1778592784670,46.51,80680.43,2.2,0.01102,1e-05,2.37835]
[1778592784951,46.51,80680.43,2.2,0.01102,1e-05,2.37835]
[1778592786977,46.51,80643.32,2.2,0.01074,1e-05,2.32488]
[1778592792012,46.51,80641.73,2.2,0.01073,1e-05,2.32317]
[1778592797566,46.51,80636.57,2.2,0.0107,1e-05,2.31621]
[1778592803334,46.51,80636.03,2.2,0.0107,1e-05,2.31616]
[1778592808588,46.51,80626.96,2.2,0.01063,1e-05,2.30391]
[1778592813799,46.52,80613.43,2.2,0.01053,1e-05,2.28441]
[1778592816058,46.52,80601.22,2.2,0.01045,1e-05,2.2676]
[1778592816084,46.52,80601.22,2.2,0.01045,1e-05,2.2676]
[1778592821618,46.52,80607.74,2.2,0.0105,1e-05,2.27779]
[1778592829273,46.53,80605.57,2.2,0.01049,1e-05,2.27652]
[1778592833676,46.53,80637.5,2.2,0.01073,1e-05,2.32265]
[1778592839357,46.54,80643.08,2.2,0.01078,1e-05,2.3311]
[1778592839713,46.54,80643.08,2.2,0.01078,1e-05,2.3311]
[1778592845399,46.54,80640.74,2.2,0.01076,1e-05,2.32832]
[1778592850434,46.54,80634.42,2.2,0.01072,1e-05,2.31984]
[1778592855471,46.54,80627.35,2.2,0.01067,1e-05,2.31037]
[1778592858598,46.54,80627.2,2.2,0.01067,1e-05,2.31029]
[1778592864385,46.55,80634.82,2.2,0.01073,1e-05,2.32203]
[1778592864528,46.55,80634.82,2.2,0.01073,1e-05,2.32203]
[1778592869576,46.55,80662.54,2.2,0.01094,1e-05,2.36255]
[1778592872597,46.55,80689.51,2.2,0.01114,1e-05,2.40062]
[1778592877632,46.55,80675.23,2.2,0.01103,1e-05,2.37966]
[1778592882667,46.55,80675.65,2.2,0.01104,1e-05,2.38033]
[1778592887702,46.55,80668.6,2.2,0.01098,1e-05,2.37012]
[1778592892737,46.55,80669.29,2.2,0.01099,1e-05,2.37126]
[1778592896771,46.55,80643.64,2.2,0.0108,1e-05,2.33429]
[1778592900860,46.55,80642.48,2.2,0.01079,1e-05,2.33295]
[1778592902494,46.55,80628.24,2.2,0.01069,1e-05,2.31354]
[1778592907857,46.56,80616.66,2.2,0.01061,1e-05,2.298]
[1778592912892,46.56,80592.94,2.2,0.01044,1e-05,2.26543]
[1778592917734,46.56,80589.31,2.2,0.01042,1e-05,2.26098]
[1778592926990,46.57,80603.29,2.2,0.01053,1e-05,2.28274]
[1778592932026,46.57,80615.37,2.2,0.01062,1e-05,2.29927]
[1778592937061,46.58,80608.26,2.2,0.01057,1e-05,2.28995]
[1778592942096,46.58,80608.39,2.2,0.01057,1e-05,2.29092]
[1778592947131,46.58,80601.24,2.2,0.01052,1e-05,2.28163]
[1778592952166,46.59,80595.98,2.2,0.01049,1e-05,2.27517]
[1778592957201,46.59,80597.07,2.2,0.0105,1e-05,2.27762]
[1778592961230,46.59,80620.31,2.2,0.01068,1e-05,2.31113]
[1778592966267,46.59,80609.46,2.2,0.0106,1e-05,2.29636]
[1778592971303,46.6,80614.2,2.2,0.01064,1e-05,2.30378]
[1778592976338,46.6,80616.15,2.2,0.01066,1e-05,2.30721]
[1778592981374,46.6,80615.45,2.2,0.01066,1e-05,2.30685]
[1778592986408,46.6,80629.32,2.2,0.01076,1e-05,2.32717]
[1778592991770,46.61,80625.5,2.2,0.01073,1e-05,2.32207]
[1778592997487,46.61,80618.57,2.2,0.01068,1e-05,2.3116]
[1778592999645,46.61,80615.56,2.2,0.01066,1e-05,2.30744]
[1778593004547,46.61,80591.25,2.2,0.01049,1e-05,2.27401]
[1778593009585,46.62,80586.53,2.2,0.01046,1e-05,2.26833]
[1778593012117,46.62,80569.27,2.2,0.01033,1e-05,2.24465]
[1778593012573,46.62,80569.27,2.2,0.01033,1e-05,2.24465]
[1778593014642,46.62,80597.4,2.2,0.01054,1e-05,2.2847]
[1778593019679,46.62,80594.07,2.2,0.01052,1e-05,2.28082]
[1778593024719,46.63,80599.79,2.2,0.01057,1e-05,2.28973]
[1778593026978,46.63,80612.33,2.2,0.01066,1e-05,2.3078]
[1778593031763,46.63,80585.9,2.2,0.01047,1e-05,2.2711]
[1778593035201,46.63,80578.3,2.2,0.01042,1e-05,2.26098]
[1778593040827,46.64,80589.89,2.2,0.01051,1e-05,2.27835]
[1778593045862,46.64,80591.18,2.2,0.01052,1e-05,2.28112]
[1778593050897,46.64,80586.6,2.2,0.01049,1e-05,2.27532]
[1778593055934,46.65,80583.56,2.2,0.01047,1e-05,2.27074]
[1778593060968,46.65,80585.43,2.2,0.01049,1e-05,2.27425]
[1778593066003,46.65,80590.67,2.2,0.01053,1e-05,2.28246]
[1778593069024,46.65,80612.2,2.2,0.01069,1e-05,2.31335]
[1778593074068,46.65,80622.35,2.2,0.01077,1e-05,2.32823]
[1778593077993,46.66,80623.76,2.2,0.01078,1e-05,2.33046]
[1778593078002,46.66,80623.76,2.2,0.01078,1e-05,2.33046]
[1778593084138,46.66,80611.94,2.2,0.0107,1e-05,2.31427]
[1778593089174,46.66,80609.85,2.2,0.01068,1e-05,2.3118]
[1778593094211,46.66,80615.2,2.2,0.01073,1e-05,2.31985]
[1778593099246,46.66,80623.32,2.2,0.01079,1e-05,2.33182]
[1778593104281,46.66,80620.23,2.2,0.01077,1e-05,2.32777]
[1778593109316,46.67,80619.03,2.2,0.01076,1e-05,2.32643]
[1778593114351,46.67,80625.21,2.2,0.0108,1e-05,2.33427]
[1778593119387,46.67,80622.21,2.2,0.01078,1e-05,2.33028]
[1778593121747,46.67,80622.28,2.2,0.01078,1e-05,2.33045]
[1778593127443,46.67,80626.07,2.2,0.01081,1e-05,2.33626]
[1778593132494,46.67,80631.36,2.2,0.01085,1e-05,2.34414]
[1778593137519,46.67,80638.02,2.2,0.01091,1e-05,2.35387]
[1778593142557,46.67,80638.27,2.2,0.01091,1e-05,2.35437]
[1778593147575,46.67,80644.99,2.2,0.01096,1e-05,2.36416]
[1778593147992,46.67,80644.99,2.2,0.01096,1e-05,2.36416]
[1778593149309,46.67,80675.29,2.2,0.01119,1e-05,2.40826]
[1778593149856,46.67,80675.29,2.2,0.01119,1e-05,2.40826]
[1778593155501,46.67,80668.97,2.2,0.01114,1e-05,2.39872]
[1778593160026,46.67,80669.22,2.2,0.01114,1e-05,2.39892]
[1778593169779,46.67,80689.7,2.2,0.01129,1e-05,2.42825]
[1778593171793,46.67,80690.94,2.2,0.0113,1e-05,2.42849]
[1778593174814,46.67,80691.4,2.2,0.0113,1e-05,2.42889]
[1778593179851,46.66,80692.06,2.2,0.0113,1e-05,2.42938]
[1778593184888,46.66,80710.24,2.2,0.01144,1e-05,2.45587]
[1778593186906,46.66,80752.05,2.2,0.01177,1e-05,2.5186]
[1778593191941,46.66,80746.86,2.2,0.01172,1e-05,2.50949]
[1778593197093,46.65,80744.34,2.2,0.0117,1e-05,2.50473]
[1778593202013,46.65,80772.31,2.2,0.01191,1e-05,2.546]
[1778593207055,46.64,80755.93,2.2,0.01177,1e-05,2.5195]
[1778593212090,46.64,80744.31,2.2,0.01167,1e-05,2.50038]
[1778593217125,46.63,80732.35,2.2,0.01157,1e-05,2.48127]
[1778593222548,46.63,80744.4,2.2,0.01166,1e-05,2.49867]
[1778593228203,46.63,80748.88,2.2,0.01169,1e-05,2.50394]
[1778593233733,46.62,80758.3,2.2,0.01176,1e-05,2.51589]
[1778593234254,46.62,80789.59,2.2,0.01201,1e-05,2.56361]
[1778593239292,46.62,80796.23,2.2,0.01205,1e-05,2.57189]
[1778593242313,46.61,80772.85,2.2,0.01186,1e-05,2.53487]
[1778593247355,46.61,80774.96,2.2,0.01187,1e-05,2.53676]
[1778593252390,46.6,80769.38,2.2,0.01181,1e-05,2.52683]
[1778593257436,46.6,80763.82,2.2,0.01176,1e-05,2.51708]
[1778593262471,46.59,80756.61,2.2,0.0117,1e-05,2.50494]
[1778593267506,46.59,80773.37,2.2,0.01183,1e-05,2.52929]
[1778593272541,46.59,80770.25,2.2,0.01179,1e-05,2.52322]
[1778593277579,46.58,80764.91,2.2,0.01174,1e-05,2.51386]
[1778593282615,46.58,80746.01,2.2,0.01159,1e-05,2.48416]
[1778593287650,46.57,80760.96,2.2,0.0117,1e-05,2.50581]
[1778593292687,46.57,80751.14,2.2,0.01161,1e-05,2.48844]
[1778593295827,46.57,80754.17,2.2,0.01163,1e-05,2.49265]
[1778593301750,46.56,80766.98,2.2,0.01173,1e-05,2.51054]
[1778593306785,46.56,80754.98,2.2,0.01163,1e-05,2.49129]
[1778593310813,46.56,80779.27,2.2,0.01182,1e-05,2.52739]
[1778593315849,46.55,80761.15,2.2,0.01166,1e-05,2.49861]
[1778593320884,46.55,80753.47,2.2,0.0116,1e-05,2.48602]
[1778593325919,46.55,80753.91,2.2,0.0116,1e-05,2.48577]
[1778593329947,46.54,80732.51,2.2,0.01142,1e-05,2.45294]
[1778593334982,46.54,80715.14,2.2,0.01128,1e-05,2.42664]
[1778593340020,46.54,80706.49,2.2,0.01122,1e-05,2.41352]
[1778593345054,46.54,80710.37,2.2,0.01124,1e-05,2.41896]
[1778593350089,46.54,80707.69,2.2,0.01122,1e-05,2.41468]
[1778593355124,46.54,80697.98,2.2,0.01114,1e-05,2.39871]
[1778593360160,46.54,80694.26,2.2,0.01111,1e-05,2.39312]
[1778593365195,46.54,80696.09,2.2,0.01112,1e-05,2.39571]
[1778593370230,46.54,80704.07,2.2,0.01118,1e-05,2.40725]
[1778593371256,46.54,80704.07,2.2,0.01118,1e-05,2.40725]
[1778593371279,46.54,80703.18,2.2,0.01118,1e-05,2.4059]
[1778593372581,46.53,80704.95,2.2,0.01119,1e-05,2.40846]
[1778593373251,46.53,80705.53,2.2,0.01119,1e-05,2.40927]
[1778593378292,46.53,80716.99,2.2,0.01128,1e-05,2.42594]
[1778593383327,46.53,80725.91,2.2,0.01135,1e-05,2.43875]
[1778593388362,46.53,80726.02,2.2,0.01135,1e-05,2.43844]
[1778593393397,46.53,80748.77,2.2,0.01152,1e-05,2.47182]
[1778593398434,46.53,80758.51,2.2,0.0116,1e-05,2.48566]
[1778593403469,46.52,80758.31,2.2,0.01159,1e-05,2.48445]
[1778593408504,46.52,80759.37,2.2,0.01159,1e-05,2.48514]
[1778593413539,46.52,80758.86,2.2,0.01158,1e-05,2.48205]
[1778593418574,46.51,80748.47,2.2,0.01149,1e-05,2.46563]
[1778593423609,46.51,80738.88,2.2,0.01141,1e-05,2.45062]
[1778593427058,46.51,80735.55,2.2,0.01138,1e-05,2.44543]
[1778593427081,46.51,80735.55,2.2,0.01138,1e-05,2.44543]
[1778593433679,46.51,80749.02,2.2,0.01148,1e-05,2.46456]
[1778593438714,46.5,80756.85,2.2,0.01154,1e-05,2.47562]
[1778593443749,46.5,80761.98,2.2,0.01158,1e-05,2.48256]
[1778593448784,46.5,80765.97,2.2,0.01161,1e-05,2.48772]
[1778593453819,46.49,80779.31,2.2,0.01171,1e-05,2.5069]
[1778593458854,46.49,80790.18,2.2,0.01179,1e-05,2.5223]
[1778593463890,46.49,80793.0,2.2,0.0118,1e-05,2.52534]
[1778593468924,46.48,80788.38,2.2,0.01176,1e-05,2.51703]
[1778593472790,46.48,80790.32,2.2,0.01176,1e-05,2.51758]
[1778593475351,46.48,80762.17,2.2,0.01154,1e-05,2.47468]
[1778593485036,46.47,80748.96,2.2,0.01143,1e-05,2.45329]
[1778593490071,46.47,80746.76,2.2,0.01141,1e-05,2.44942]
[1778593492085,46.47,80724.45,2.2,0.01123,1e-05,2.41607]
[1778593497120,46.47,80744.53,2.2,0.01139,1e-05,2.44556]
[1778593502155,46.47,80753.36,2.2,0.01145,1e-05,2.45821]
[1778593504331,46.46,80775.14,2.2,0.01162,1e-05,2.49076]
[1778593510216,46.46,80792.43,2.2,0.01175,1e-05,2.51583]
[1778593515251,46.46,80792.09,2.2,0.01175,1e-05,2.51419]
[1778593520293,46.45,80806.26,2.2,0.01185,1e-05,2.53475]
[1778593520532,46.45,80806.26,2.2,0.01185,1e-05,2.53475]
[1778593526331,46.45,80807.63,2.2,0.01186,1e-05,2.53526]
[1778593531366,46.44,80833.37,2.2,0.01205,1e-05,2.57219]
[1778593535148,46.44,80836.29,2.2,0.01207,1e-05,2.57576]
[1778593540429,46.43,80844.34,2.2,0.01213,1e-05,2.58588]
[1778593545466,46.42,80856.69,2.2,0.01222,1e-05,2.60337]
[1778593550501,46.42,80850.52,2.2,0.01216,1e-05,2.59182]
[1778593553522,46.41,80829.79,2.2,0.01198,1e-05,2.5585]
[1778593558557,46.41,80828.84,2.2,0.01196,1e-05,2.55557]
[1778593563592,46.4,80845.96,2.2,0.0121,1e-05,2.58058]
[1778593568630,46.4,80849.62,2.2,0.01212,1e-05,2.58459]
[1778593573666,46.39,80849.98,2.2,0.01211,1e-05,2.58337]
[1778593577963,46.39,80842.46,2.2,0.01204,1e-05,2.57066]
[1778593578159,46.39,80842.46,2.2,0.01204,1e-05,2.57066]
[1778593578220,46.39,80842.46,2.2,0.01204,1e-05,2.57066]
[1778593578281,46.39,80841.93,2.2,0.01204,1e-05,2.56952]
[1778593578867,46.39,80841.93,2.2,0.01204,1e-05,2.56952]
[1778593579224,46.39,80841.93,2.2,0.01204,1e-05,2.56952]
[1778593579292,46.39,80841.93,2.2,0.01204,1e-05,2.56952]
[1778593579386,46.39,80789.15,2.2,0.01161,1e-05,2.48877]
[1778593579637,46.39,80789.15,2.2,0.01161,1e-05,2.48877]
[1778593579916,46.39,80760.39,2.2,0.01139,1e-05,2.44589]
[1778593580631,46.39,80760.39,2.2,0.01139,1e-05,2.44589]
[1778593583210,46.39,80732.14,2.2,0.01116,1e-05,2.4038]
[1778593584753,46.39,80771.97,2.2,0.01148,1e-05,2.463]
[1778593586767,46.39,80744.15,2.2,0.01126,1e-05,2.42123]
[1778593592055,46.39,80751.61,2.2,0.01131,1e-05,2.43063]
[1778593595563,46.39,80761.09,2.2,0.01138,1e-05,2.44455]
[1778593600869,46.38,80783.78,2.2,0.01155,1e-05,2.47779]
[1778593605955,46.38,80790.82,2.2,0.01161,1e-05,2.48779]
[1778593611947,46.37,80808.64,2.2,0.01174,1e-05,2.51354]
[1778593616982,46.37,80806.74,2.2,0.01172,1e-05,2.50956]
[1778593617609,46.37,80806.74,2.2,0.01172,1e-05,2.50956]
[1778593623025,46.37,80800.25,2.2,0.01166,1e-05,2.4984]
[1778593628059,46.36,80792.0,2.2,0.01159,1e-05,2.48496]
[1778593628620,46.36,80792.0,2.2,0.01159,1e-05,2.48496]
[1778593631310,46.36,80792.35,2.2,0.01159,1e-05,2.48515]
[1778593637124,46.36,80791.67,2.2,0.01158,1e-05,2.48303]
[1778593642158,46.36,80783.96,2.2,0.01152,1e-05,2.47058]
[1778593644186,46.35,80760.88,2.2,0.01133,1e-05,2.43569]
[1778593649214,46.35,80747.49,2.2,0.01123,1e-05,2.41549]
[1778593649648,46.35,80747.49,2.2,0.01123,1e-05,2.41549]
[1778593654099,46.35,80714.3,2.2,0.01096,1e-05,2.36531]
[1778593659401,46.35,80722.54,2.2,0.01103,1e-05,2.37754]
[1778593665332,46.35,80722.35,2.2,0.01103,1e-05,2.37739]
[1778593670669,46.35,80724.45,2.2,0.01104,1e-05,2.38057]
[1778593675868,46.36,80706.32,2.2,0.01091,1e-05,2.35422]
[1778593676420,46.36,80677.97,2.2,0.01069,1e-05,2.31338]
[1778593681461,46.36,80672.77,2.2,0.01066,1e-05,2.30712]
[1778593686523,46.36,80691.0,2.2,0.0108,1e-05,2.33397]
[1778593686697,46.36,80691.0,2.2,0.0108,1e-05,2.33397]
[1778593692575,46.36,80686.14,2.2,0.01077,1e-05,2.32764]
[1778593697610,46.37,80684.45,2.2,0.01076,1e-05,2.32583]
[1778593702646,46.37,80676.6,2.2,0.0107,1e-05,2.31514]
[1778593707681,46.37,80666.73,2.2,0.01063,1e-05,2.30171]
[1778593707717,46.37,80666.73,2.2,0.01063,1e-05,2.30171]
[1778593713724,46.38,80664.72,2.2,0.01062,1e-05,2.29842]
[1778593718758,46.38,80667.84,2.2,0.01065,1e-05,2.30366]
[1778593719731,46.38,80667.84,2.2,0.01065,1e-05,2.30366]
[1778593724800,46.38,80680.73,2.2,0.01075,1e-05,2.32298]
[1778593725735,46.38,80680.73,2.2,0.01075,1e-05,2.32298]
[1778593730845,46.38,80681.18,2.2,0.01075,1e-05,2.32424]
[1778593731741,46.38,80681.18,2.2,0.01075,1e-05,2.32424]
[1778593736887,46.39,80672.54,2.2,0.01069,1e-05,2.3126]
[1778593741922,46.39,80668.16,2.2,0.01066,1e-05,2.30702]
[1778593746957,46.39,80669.55,2.2,0.01068,1e-05,2.3097]
[1778593751992,46.39,80673.73,2.2,0.01071,1e-05,2.31635]
[1778593757027,46.4,80687.02,2.2,0.01081,1e-05,2.336]
[1778593762064,46.4,80689.93,2.2,0.01084,1e-05,2.34063]
[1778593767099,46.4,80683.57,2.2,0.01079,1e-05,2.3319]
[1778593772134,46.4,80686.31,2.2,0.01081,1e-05,2.33493]
[1778593777170,46.4,80686.85,2.2,0.01082,1e-05,2.3362]
[1778593782205,46.4,80706.33,2.2,0.01096,1e-05,2.36468]
[1778593787240,46.4,80703.72,2.2,0.01095,1e-05,2.36107]
[1778593792275,46.4,80720.62,2.2,0.01108,1e-05,2.38589]
[1778593797317,46.4,80717.91,2.2,0.01106,1e-05,2.38192]
[1778593798307,46.4,80717.91,2.2,0.01106,1e-05,2.38192]
[1778593803359,46.41,80711.66,2.2,0.01101,1e-05,2.37287]
[1778593808394,46.41,80713.79,2.2,0.01102,1e-05,2.37614]
[1778593813429,46.41,80733.98,2.2,0.01118,1e-05,2.40578]
[1778593818464,46.41,80738.21,2.2,0.01121,1e-05,2.41182]
[1778593823499,46.4,80738.73,2.2,0.01121,1e-05,2.41236]
[1778593828534,46.4,80739.41,2.2,0.01122,1e-05,2.41314]
[1778593833569,46.4,80738.98,2.2,0.01121,1e-05,2.41087]
[1778593837975,46.4,80736.39,2.2,0.01119,1e-05,2.40695]
[1778593843639,46.4,80720.31,2.2,0.01106,1e-05,2.3832]
[1778593848674,46.4,80704.24,2.2,0.01094,1e-05,2.35987]
[1778593851697,46.4,80675.14,2.2,0.01072,1e-05,2.31803]
[1778593856732,46.41,80675.25,2.2,0.01073,1e-05,2.31878]
[1778593861781,46.41,80674.18,2.2,0.01072,1e-05,2.31786]
[1778593866812,46.41,80669.3,2.2,0.01069,1e-05,2.31152]
[1778593868546,46.41,80669.12,2.2,0.01069,1e-05,2.31152]
[1778593872856,46.41,80690.24,2.2,0.01085,1e-05,2.34234]
[1778593877890,46.41,80686.46,2.2,0.01082,1e-05,2.33729]
[1778593882926,46.42,80679.22,2.2,0.01077,1e-05,2.32744]
[1778593887960,46.42,80681.15,2.2,0.01079,1e-05,2.33068]
[1778593892995,46.42,80679.88,2.2,0.01078,1e-05,2.32796]
[1778593898031,46.42,80683.96,2.2,0.01081,1e-05,2.33436]
[1778593902060,46.42,80662.82,2.2,0.01065,1e-05,2.30448]
[1778593907100,46.43,80662.81,2.2,0.01066,1e-05,2.30529]
[1778593912135,46.43,80667.7,2.2,0.0107,1e-05,2.31293]
[1778593917170,46.43,80669.41,2.2,0.01071,1e-05,2.31601]
[1778593922205,46.43,80669.88,2.2,0.01072,1e-05,2.31729]
[1778593927240,46.44,80663.0,2.2,0.01067,1e-05,2.30809]
[1778593932275,46.44,80649.71,2.2,0.01058,1e-05,2.28995]
[1778593937310,46.44,80648.45,2.2,0.01057,1e-05,2.28897]
[1778593942345,46.44,80644.65,2.2,0.01055,1e-05,2.28446]
[1778593947386,46.45,80651.67,2.2,0.01061,1e-05,2.29508]
[1778593953436,46.45,80672.97,2.2,0.01076,1e-05,2.32504]
[1778593958471,46.45,80671.65,2.2,0.01076,1e-05,2.32367]
[1778593963506,46.45,80647.23,2.2,0.01058,1e-05,2.28946]
[1778593968541,46.46,80643.68,2.2,0.01056,1e-05,2.28528]
[1778593973576,46.46,80649.15,2.2,0.0106,1e-05,2.29387]
[1778593978611,46.46,80668.05,2.2,0.01074,1e-05,2.32149]
[1778593983646,46.47,80669.98,2.2,0.01076,1e-05,2.3248]
[1778593988681,46.47,80664.42,2.2,0.01072,1e-05,2.31743]
[1778593993716,46.47,80695.44,2.2,0.01096,1e-05,2.3627]
[1778593997744,46.47,80716.23,2.2,0.01112,1e-05,2.39311]
[1778594002780,46.47,80706.44,2.2,0.01104,1e-05,2.37879]
[1778594007815,46.47,80707.34,2.2,0.01105,1e-05,2.38017]
[1778594012850,46.47,80706.62,2.2,0.01104,1e-05,2.37778]
[1778594017885,46.47,80716.91,2.2,0.01112,1e-05,2.39289]
[1778594019899,46.47,80742.96,2.2,0.01132,1e-05,2.43135]
[1778594020843,46.47,80742.96,2.2,0.01132,1e-05,2.43135]
[1778594025941,46.47,80737.13,2.2,0.01127,1e-05,2.42229]
[1778594030976,46.47,80719.67,2.2,0.01114,1e-05,2.39628]
[1778594036012,46.47,80728.04,2.2,0.0112,1e-05,2.40846]
[1778594037025,46.47,80701.16,2.2,0.01099,1e-05,2.36906]
[1778594037412,46.47,80701.16,2.2,0.01099,1e-05,2.36906]
[1778594038030,46.47,80674.94,2.2,0.01079,1e-05,2.33082]
[1778594038061,46.47,80674.94,2.2,0.01079,1e-05,2.33082]
[1778594038330,46.47,80674.94,2.2,0.01079,1e-05,2.33082]
[1778594038696,46.47,80674.94,2.2,0.01079,1e-05,2.33082]
[1778594044077,46.47,80670.3,2.2,0.01076,1e-05,2.32517]
[1778594049244,46.47,80666.45,2.2,0.01074,1e-05,2.32013]
[1778594051896,46.47,80659.54,2.2,0.01069,1e-05,2.3105]
[1778594057172,46.48,80659.68,2.2,0.01069,1e-05,2.31165]
[1778594062207,46.48,80658.28,2.2,0.01069,1e-05,2.31035]
[1778594067242,46.48,80656.27,2.2,0.01068,1e-05,2.30818]
[1778594072277,46.48,80663.27,2.2,0.01073,1e-05,2.31746]
[1778594077870,46.49,80662.59,2.2,0.01072,1e-05,2.31697]
[1778594083354,46.49,80649.16,2.2,0.01063,1e-05,2.29879]
[1778594088389,46.49,80652.42,2.2,0.01066,1e-05,2.3042]
[1778594093424,46.5,80651.36,2.2,0.01065,1e-05,2.30343]
[1778594098459,46.5,80650.85,2.2,0.01065,1e-05,2.30344]
[1778594103494,46.5,80645.32,2.2,0.01062,1e-05,2.29634]
[1778594105510,46.5,80616.5,2.2,0.01041,1e-05,2.25607]
[1778594110545,46.51,80605.72,2.2,0.01034,1e-05,2.24216]
[1778594113573,46.51,80581.34,2.2,0.01016,1e-05,2.20919]
[1778594118612,46.52,80607.62,2.2,0.01036,1e-05,2.2471]
[1778594123649,46.52,80621.8,2.2,0.01047,1e-05,2.26813]
[1778594129046,46.52,80623.5,2.2,0.01049,1e-05,2.27127]
[1778594134726,46.53,80611.92,2.2,0.0104,1e-05,2.25502]
[1778594136740,46.53,80590.47,2.2,0.01025,1e-05,2.22565]
[1778594141775,46.53,80603.27,2.2,0.01035,1e-05,2.24474]
[1778594146810,46.54,80603.86,2.2,0.01036,1e-05,2.2467]
[1778594151845,46.54,80606.19,2.2,0.01038,1e-05,2.25106]
[1778594154895,46.55,80627.65,2.2,0.01054,1e-05,2.28179]
[1778594160157,46.55,80638.55,2.2,0.01063,1e-05,2.29783]
[1778594166631,46.55,80649.99,2.2,0.01072,1e-05,2.3148]
[1778594173032,46.55,80624.28,2.2,0.01053,1e-05,2.27934]
[1778594178067,46.56,80623.68,2.2,0.01053,1e-05,2.27933]
[1778594180081,46.56,80601.16,2.2,0.01037,1e-05,2.24809]
[1778594185116,46.56,80594.32,2.2,0.01033,1e-05,2.23968]
[1778594190151,46.57,80599.28,2.2,0.01037,1e-05,2.24774]
[1778594194180,46.57,80577.44,2.2,0.01021,1e-05,2.21703]
[1778594199214,46.58,80574.3,2.2,0.01019,1e-05,2.21407]
[1778594204251,46.58,80564.21,2.2,0.01013,1e-05,2.20191]
[1778594209930,46.59,80565.48,2.2,0.01015,1e-05,2.20485]
[1778594211425,46.59,80541.35,2.2,0.00998,1e-05,2.17286]
[1778594212850,46.59,80541.35,2.2,0.00998,1e-05,2.17286]
[1778594218353,46.6,80529.03,2.2,0.00991,1e-05,2.15868]
[1778594223388,46.61,80529.89,2.2,0.00992,1e-05,2.1617]
[1778594228423,46.61,80540.56,2.2,0.01001,1e-05,2.17792]
[1778594233458,46.62,80523.76,2.2,0.0099,1e-05,2.157]
[1778594238493,46.63,80532.04,2.2,0.00997,1e-05,2.16996]
[1778594243530,46.63,80534.53,2.2,0.00999,1e-05,2.17504]
[1778594248565,46.64,80534.45,2.2,0.01,1e-05,2.1766]
[1778594253600,46.65,80525.0,2.2,0.00994,1e-05,2.16417]
[1778594258635,46.65,80522.09,2.2,0.00993,1e-05,2.16204]
[1778594263670,46.66,80539.03,2.2,0.01006,1e-05,2.18678]
[1778594268706,46.67,80548.56,2.2,0.01013,1e-05,2.20126]
[1778594274101,46.67,80551.82,2.2,0.01016,1e-05,2.20691]
[1778594274841,46.67,80551.51,2.2,0.01016,1e-05,2.20677]
[1778594275142,46.67,80551.51,2.2,0.01016,1e-05,2.20677]
[1778594275150,46.67,80529.52,2.2,0.01001,1e-05,2.17707]
[1778594277937,46.68,80519.03,2.2,0.00994,1e-05,2.16357]
[1778594283812,46.69,80513.63,2.2,0.00991,1e-05,2.15878]
[1778594288847,46.69,80514.37,2.2,0.00993,1e-05,2.16155]
[1778594293887,46.7,80498.95,2.2,0.00983,1e-05,2.14268]
[1778594298922,46.71,80501.63,2.2,0.00986,1e-05,2.14819]
[1778594303957,46.72,80508.38,2.2,0.00991,1e-05,2.15911]
[1778594305475,46.72,80514.46,2.2,0.00996,1e-05,2.16767]
[1778594307719,46.72,80487.96,2.2,0.00978,1e-05,2.13284]
[1778594309277,46.72,80484.35,2.2,0.00976,1e-05,2.12844]
[1778594314848,46.73,80483.43,2.2,0.00976,1e-05,2.12839]
[1778594319865,46.74,80485.11,2.2,0.00978,1e-05,2.13266]
[1778594319966,46.74,80485.11,2.2,0.00978,1e-05,2.13266]
[1778594320077,46.74,80463.92,2.2,0.00964,1e-05,2.10498]
[1778594320882,46.74,80463.92,2.2,0.00964,1e-05,2.10498]
[1778594322020,46.74,80459.67,2.2,0.00961,1e-05,2.09983]
[1778594324275,46.75,80469.91,2.2,0.00969,1e-05,2.11423]
[1778594324654,46.75,80468.76,2.2,0.00968,1e-05,2.11314]
[1778594327333,46.75,80469.65,2.2,0.00969,1e-05,2.1152]
[1778594328202,46.75,80468.81,2.2,0.00969,1e-05,2.11495]
[1778594330493,46.76,80489.7,2.2,0.00984,1e-05,2.14355]
[1778594336186,46.77,80473.2,2.2,0.00974,1e-05,2.12391]
[1778594341221,46.77,80486.17,2.2,0.00984,1e-05,2.14324]
[1778594346256,46.78,80486.12,2.2,0.00984,1e-05,2.14505]
[1778594349282,46.79,80459.81,2.2,0.00967,1e-05,2.11122]
[1778594352626,46.82,80443.9,2.2,0.00961,1e-05,2.09913]
[1778594353311,46.82,80411.27,2.2,0.00939,1e-05,2.05705]
[1778594354254,46.82,80411.27,2.2,0.00939,1e-05,2.05705]
[1778594356058,46.83,80398.05,2.2,0.00931,1e-05,2.04047]
[1778594357483,46.83,80393.68,2.2,0.00928,1e-05,2.03537]
[1778594358172,46.83,80390.46,2.2,0.00927,1e-05,2.03179]
[1778594358364,46.83,80396.58,2.2,0.00931,1e-05,2.04018]
[1778594362381,46.86,80375.52,2.2,0.0092,1e-05,2.01932]
[1778594364439,46.86,80388.92,2.2,0.00929,1e-05,2.03665]
[1778594364540,46.86,80387.11,2.2,0.00928,1e-05,2.03453]
[1778594365052,46.86,80387.11,2.2,0.00928,1e-05,2.03453]
[1778594365406,46.86,80381.56,2.2,0.00924,1e-05,2.02743]
[1778594366574,46.86,80381.56,2.2,0.00924,1e-05,2.02743]
[1778594368348,46.86,80377.17,2.2,0.00922,1e-05,2.02248]
[1778594368425,46.86,80384.54,2.2,0.00927,1e-05,2.0321]
[1778594369486,46.86,80384.54,2.2,0.00927,1e-05,2.0321]
[1778594369747,46.86,80390.06,2.2,0.0093,1e-05,2.03937]
[1778594369988,46.86,80390.06,2.2,0.0093,1e-05,2.03937]
[1778594370439,46.86,80394.02,2.2,0.00933,1e-05,2.04445]
[1778594373721,46.86,80414.07,2.2,0.00946,1e-05,2.06907]
[1778594374843,46.86,80419.01,2.2,0.00949,1e-05,2.07549]
[1778594376781,46.86,80426.53,2.2,0.00954,1e-05,2.08528]
[1778594382523,46.86,80431.57,2.2,0.00957,1e-05,2.09187]
[1778594387559,46.86,80438.22,2.2,0.00962,1e-05,2.10059]
[1778594390440,46.86,80438.37,2.2,0.00962,1e-05,2.10079]
[1778594390656,46.86,80438.37,2.2,0.00962,1e-05,2.10079]
[1778594392173,46.86,80442.03,2.2,0.00965,1e-05,2.1056]
[1778594393627,46.86,80441.81,2.2,0.00964,1e-05,2.10531]
[1778594398657,46.86,80434.52,2.2,0.00959,1e-05,2.09574]
[1778594400797,46.86,80437.72,2.2,0.00962,1e-05,2.09993]
[1778594403697,46.86,80414.28,2.2,0.00946,1e-05,2.06934]
[1778594405325,46.86,80414.28,2.2,0.00946,1e-05,2.06934]
[1778594405589,46.86,80414.28,2.2,0.00946,1e-05,2.06934]
[1778594407600,46.86,80393.78,2.2,0.00932,1e-05,2.04289]
[1778594410785,46.86,80385.32,2.2,0.00927,1e-05,2.03205]
[1778594413949,46.86,80377.01,2.2,0.00921,1e-05,2.02145]
[1778594415384,46.86,80377.09,2.2,0.00921,1e-05,2.02155]
[1778594417801,46.86,80405.27,2.2,0.0094,1e-05,2.05768]
[1778594420064,46.86,80401.79,2.2,0.00938,1e-05,2.05319]
[1778594421481,46.86,80401.19,2.2,0.00937,1e-05,2.05242]
[1778594423183,46.86,80398.86,2.2,0.00936,1e-05,2.04942]
[1778594426512,46.86,80399.4,2.2,0.00936,1e-05,2.05011]
[1778594427871,46.86,80371.05,2.2,0.00918,1e-05,2.01387]
[1778594429355,46.86,80371.05,2.2,0.00918,1e-05,2.01387]
[1778594431928,46.86,80382.41,2.2,0.00924,1e-05,2.02708]
[1778594435465,46.86,80393.35,2.2,0.00932,1e-05,2.04108]
[1778594436545,46.86,80395.08,2.2,0.00933,1e-05,2.0433]
[1778594436621,46.86,80397.79,2.2,0.00934,1e-05,2.04678]
[1778594437180,46.86,80397.79,2.2,0.00934,1e-05,2.04678]
[1778594438576,46.86,80404.27,2.2,0.00939,1e-05,2.05513]
[1778594440680,46.87,80416.56,2.2,0.00947,1e-05,2.07201]
[1778594444794,46.88,80424.48,2.2,0.00954,1e-05,2.0846]
[1778594446042,46.88,80424.8,2.2,0.00954,1e-05,2.08547]
[1778594447907,46.88,80438.63,2.2,0.00964,1e-05,2.10446]
[1778594447909,46.88,80438.63,2.2,0.00964,1e-05,2.10446]
[1778594450101,46.88,80439.63,2.2,0.00965,1e-05,2.1066]
[1778594453237,46.89,80436.41,2.2,0.00964,1e-05,2.10359]
[1778594459733,46.9,80431.85,2.2,0.00962,1e-05,2.10048]
[1778594465133,46.91,80444.73,2.2,0.00972,1e-05,2.11994]
[1778594465745,46.91,80444.73,2.2,0.00972,1e-05,2.11994]
[1778594466449,46.91,80444.73,2.2,0.00972,1e-05,2.11994]
[1778594467424,46.91,80475.25,2.2,0.00993,1e-05,2.16136]
[1778594469625,46.91,80490.85,2.2,0.01004,1e-05,2.18271]
[1778594471679,46.92,80494.36,2.2,0.01007,1e-05,2.18807]
[1778594471777,46.92,80487.3,2.2,0.01003,1e-05,2.17906]
[1778594476299,46.92,80482.09,2.2,0.00999,1e-05,2.17288]
[1778594482253,46.93,80479.07,2.2,0.00998,1e-05,2.17094]
[1778594487287,46.94,80495.83,2.2,0.01011,1e-05,2.19508]
[1778594492322,46.94,80508.46,2.2,0.0102,1e-05,2.21229]
[1778594497357,46.95,80512.89,2.2,0.01024,1e-05,2.21958]
[1778594502395,46.95,80508.96,2.2,0.01022,1e-05,2.21557]
[1778594507430,46.96,80506.51,2.2,0.01021,1e-05,2.21341]
[1778594512465,46.96,80506.86,2.2,0.01021,1e-05,2.21505]
[1778594513994,46.96,80516.5,2.2,0.01028,1e-05,2.2285]
[1778594514483,46.96,80540.9,2.2,0.01046,1e-05,2.26224]
[1778594516469,46.96,80560.58,2.2,0.0106,1e-05,2.29012]
[1778594518351,46.96,80564.4,2.2,0.01063,1e-05,2.29569]
[1778594521405,46.97,80558.59,2.2,0.01059,1e-05,2.28782]
[1778594526570,46.97,80556.63,2.2,0.01058,1e-05,2.28574]
[1778594531605,46.97,80555.43,2.2,0.01058,1e-05,2.2846]
[1778594536645,46.97,80575.23,2.2,0.01072,1e-05,2.31302]
[1778594537741,46.97,80575.23,2.2,0.01072,1e-05,2.31302]
[1778594547724,46.98,80580.03,2.2,0.01077,1e-05,2.32112]
[1778594552760,46.98,80576.8,2.2,0.01074,1e-05,2.31545]
[1778594557798,46.98,80554.9,2.2,0.01058,1e-05,2.28569]
[1778594562838,46.98,80536.43,2.2,0.01045,1e-05,2.26055]
[1778594565867,46.99,80514.85,2.2,0.0103,1e-05,2.23126]
[1778594567546,46.99,80514.85,2.2,0.0103,1e-05,2.23126]
[1778594572914,46.99,80498.76,2.2,0.01019,1e-05,2.21069]
[1778594577949,47.0,80498.17,2.2,0.0102,1e-05,2.21116]
[1778594582984,47.0,80494.95,2.2,0.01018,1e-05,2.20805]
[1778594588020,47.03,80504.57,2.2,0.01029,1e-05,2.22947]
[1778594593895,47.04,80501.22,2.2,0.01027,1e-05,2.22602]
[1778594599097,47.07,80485.96,2.2,0.01021,1e-05,2.21349]
[1778594604132,47.1,80487.64,2.2,0.01026,1e-05,2.2237]
[1778594609169,47.11,80480.79,2.2,0.01023,1e-05,2.21753]
[1778594614204,47.16,80480.81,2.2,0.01029,1e-05,2.22796]
[1778594619239,47.19,80482.65,2.2,0.01035,1e-05,2.23921]
[1778594624275,47.22,80477.7,2.2,0.01035,1e-05,2.23879]
[1778594629310,47.25,80483.12,2.2,0.01043,1e-05,2.25451]
[1778594634345,47.25,80482.99,2.2,0.01043,1e-05,2.25518]
[1778594639380,47.26,80481.13,2.2,0.01042,1e-05,2.25346]
[1778594644415,47.26,80485.04,2.2,0.01046,1e-05,2.25972]
[1778594649057,47.26,80483.9,2.2,0.01045,1e-05,2.2588]
[1778594649091,47.26,80483.9,2.2,0.01045,1e-05,2.2588]
[1778594652002,47.26,80468.08,2.2,0.01034,1e-05,2.2377]
[1778594652471,47.26,80442.31,2.2,0.01016,1e-05,2.20258]
[1778594657506,47.27,80444.51,2.2,0.01018,1e-05,2.20687]
[1778594658314,47.27,80444.51,2.2,0.01018,1e-05,2.20687]
[1778594660869,47.27,80441.02,2.2,0.01016,1e-05,2.2029]
[1778594664451,47.28,80454.08,2.2,0.01026,1e-05,2.22163]
[1778594669590,47.28,80478.98,2.2,0.01044,1e-05,2.25698]
[1778594674625,47.28,80503.43,2.2,0.01062,1e-05,2.29029]
[1778594675023,47.28,80503.43,2.2,0.01062,1e-05,2.29029]
[1778594676844,47.28,80520.76,2.2,0.01074,1e-05,2.3146]
[1778594677005,47.28,80524.25,2.2,0.01077,1e-05,2.31968]
[1778594679775,47.28,80513.88,2.2,0.01069,1e-05,2.30522]
[1778594685703,47.29,80515.17,2.2,0.01071,1e-05,2.3076]
[1778594690738,47.29,80522.31,2.2,0.01076,1e-05,2.318]
[1778594695774,47.29,80524.97,2.2,0.01078,1e-05,2.32204]
[1778594700809,47.29,80532.37,2.2,0.01084,1e-05,2.33272]
[1778594702647,47.29,80542.62,2.2,0.01092,1e-05,2.34731]
[1778594704837,47.29,80581.19,2.2,0.01121,1e-05,2.40266]
[1778594705345,47.29,80581.19,2.2,0.01121,1e-05,2.40266]
[1778594706485,47.29,80578.59,2.2,0.01119,1e-05,2.3988]
[1778594708358,47.29,80589.45,2.2,0.01127,1e-05,2.41439]
[1778594711668,47.29,80581.58,2.2,0.01121,1e-05,2.40263]
[1778594713716,47.29,80605.81,2.2,0.01139,1e-05,2.43777]
[1778594713827,47.29,80605.81,2.2,0.01139,1e-05,2.43777]
[1778594716112,47.29,80610.27,2.2,0.01142,1e-05,2.44386]
[1778594719943,47.28,80606.94,2.2,0.01139,1e-05,2.43848]
[1778594720301,47.28,80604.55,2.2,0.01137,1e-05,2.43483]
[1778594720349,47.28,80604.55,2.2,0.01137,1e-05,2.43483]
[1778594723008,47.28,80613.87,2.2,0.01144,1e-05,2.44822]
[1778594728010,47.28,80609.51,2.2,0.01141,1e-05,2.44078]
[1778594728106,47.28,80609.51,2.2,0.01141,1e-05,2.44078]
[1778594734051,47.28,80607.14,2.2,0.01138,1e-05,2.43513]
[1778594739086,47.27,80610.42,2.2,0.0114,1e-05,2.43924]
[1778594744642,47.27,80611.36,2.2,0.0114,1e-05,2.44002]
[1778594750163,47.27,80623.34,2.2,0.01149,1e-05,2.45649]
[1778594755198,47.26,80638.04,2.2,0.0116,1e-05,2.47734]
[1778594760237,47.25,80642.19,2.2,0.01161,1e-05,2.48023]
[1778594765272,47.24,80646.64,2.2,0.01163,1e-05,2.48361]
[1778594770307,47.24,80636.62,2.2,0.01155,1e-05,2.46763]
[1778594775342,47.23,80645.6,2.2,0.01161,1e-05,2.48]
[1778594780377,47.23,80649.8,2.2,0.01164,1e-05,2.48514]
[1778594785412,47.22,80634.76,2.2,0.01152,1e-05,2.46171]
[1778594790447,47.22,80635.08,2.2,0.01151,1e-05,2.46133]
[1778594795482,47.22,80651.27,2.2,0.01163,1e-05,2.48301]
[1778594800517,47.21,80652.65,2.2,0.01163,1e-05,2.48398]
[1778594805552,47.21,80660.46,2.2,0.01169,1e-05,2.49455]
[1778594810587,47.2,80660.55,2.2,0.01168,1e-05,2.49349]
[1778594815622,47.2,80653.11,2.2,0.01162,1e-05,2.48121]
[1778594820657,47.2,80649.75,2.2,0.01159,1e-05,2.47518]
[1778594825701,47.18,80657.19,2.2,0.01162,1e-05,2.48088]
[1778594830736,47.17,80659.04,2.2,0.01162,1e-05,2.48257]
[1778594835772,47.16,80666.24,2.2,0.01166,1e-05,2.49016]
[1778594840807,47.16,80665.24,2.2,0.01165,1e-05,2.48752]
[1778594845842,47.15,80669.06,2.2,0.01167,1e-05,2.49213]
[1778594850878,47.15,80669.9,2.2,0.01168,1e-05,2.49226]
[1778594855913,47.14,80671.34,2.2,0.01166,1e-05,2.48975]
[1778594860291,47.14,80673.07,2.2,0.01167,1e-05,2.49143]
[1778594861899,47.13,80691.44,2.2,0.01182,1e-05,2.51884]
[1778594867002,47.13,80678.56,2.2,0.01171,1e-05,2.49783]
[1778594872039,47.12,80676.33,2.2,0.01168,1e-05,2.49333]
[1778594877078,47.11,80668.45,2.2,0.0116,1e-05,2.47856]
[1778594882113,47.11,80657.66,2.2,0.01151,1e-05,2.46153]
[1778594887148,47.11,80663.32,2.2,0.01155,1e-05,2.46906]
[1778594892185,47.1,80661.29,2.2,0.01153,1e-05,2.46516]
[1778594897220,47.1,80658.8,2.2,0.01151,1e-05,2.46063]
[1778594902255,47.1,80650.91,2.2,0.01144,1e-05,2.44821]
[1778594907290,47.1,80640.79,2.2,0.01136,1e-05,2.43263]
[1778594912325,47.09,80627.13,2.2,0.01125,1e-05,2.41075]
[1778594917360,47.09,80605.78,2.2,0.01108,1e-05,2.37951]
[1778594920885,47.09,80615.07,2.2,0.01115,1e-05,2.39292]
[1778594921940,47.09,80615.29,2.2,0.01115,1e-05,2.39318]
[1778594924050,47.09,80609.05,2.2,0.0111,1e-05,2.38371]
[1778594924238,47.09,80609.05,2.2,0.0111,1e-05,2.38371]
[1778594924949,47.09,80605.97,2.2,0.01108,1e-05,2.37847]
[1778594925009,47.09,80565.73,2.2,0.01077,1e-05,2.32061]
[1778594925421,47.09,80526.58,2.2,0.01049,1e-05,2.26566]
[1778594927462,47.09,80526.54,2.2,0.01049,1e-05,2.26639]
[1778594927563,47.09,80528.73,2.2,0.01051,1e-05,2.26943]
[1778594933692,47.09,80527.28,2.2,0.01049,1e-05,2.26651]
[1778594939520,47.08,80542.41,2.2,0.01059,1e-05,2.28631]
[1778594944555,47.08,80555.82,2.2,0.01069,1e-05,2.30397]
[1778594949590,47.07,80559.0,2.2,0.0107,1e-05,2.30716]
[1778594954625,47.07,80561.65,2.2,0.01072,1e-05,2.30954]
[1778594957730,47.07,80562.93,2.2,0.01072,1e-05,2.3108]
[1778594963808,47.06,80571.9,2.2,0.01078,1e-05,2.32181]
[1778594968846,47.06,80576.64,2.2,0.01081,1e-05,2.32813]
[1778594974766,47.06,80576.8,2.2,0.01081,1e-05,2.32741]
[1778594979802,47.06,80577.27,2.2,0.01081,1e-05,2.3284]
[1778594984206,47.06,80578.99,2.2,0.01083,1e-05,2.33102]
[1778594984338,47.06,80578.99,2.2,0.01083,1e-05,2.33102]
[1778594985425,47.06,80603.0,2.2,0.01101,1e-05,2.3655]
[1778594985767,47.06,80603.0,2.2,0.01101,1e-05,2.3655]
[1778594990881,47.06,80602.76,2.2,0.01101,1e-05,2.36517]
[1778594994227,47.06,80594.44,2.2,0.01094,1e-05,2.35321]
[1778594999946,47.06,80601.26,2.2,0.011,1e-05,2.36305]
[1778595004981,47.06,80608.92,2.2,0.01105,1e-05,2.37405]
[1778595010017,47.06,80609.87,2.2,0.01106,1e-05,2.37532]
[1778595015052,47.06,80611.66,2.2,0.01107,1e-05,2.37779]
[1778595020087,47.06,80608.09,2.2,0.01105,1e-05,2.37254]
[1778595025122,47.06,80604.52,2.2,0.01102,1e-05,2.36734]
[1778595030157,47.06,80594.98,2.2,0.01095,1e-05,2.35366]
[1778595035192,47.06,80592.97,2.2,0.01093,1e-05,2.3496]
[1778595040227,47.06,80589.42,2.2,0.0109,1e-05,2.34473]
[1778595045262,47.06,80594.45,2.2,0.01094,1e-05,2.35211]
[1778595050297,47.06,80591.07,2.2,0.01092,1e-05,2.34749]
[1778595055101,47.06,80590.72,2.2,0.01091,1e-05,2.34718]
[1778595060371,47.07,80579.71,2.2,0.01084,1e-05,2.33227]
[1778595065405,47.07,80576.66,2.2,0.01082,1e-05,2.32832]
[1778595070441,47.07,80593.4,2.2,0.01094,1e-05,2.35249]
[1778595075476,47.07,80608.76,2.2,0.01106,1e-05,2.37469]
[1778595080511,47.07,80612.11,2.2,0.01108,1e-05,2.37946]
[1778595085549,47.07,80607.41,2.2,0.01105,1e-05,2.37262]
[1778595088571,47.07,80583.97,2.2,0.01087,1e-05,2.339]
[1778595093606,47.07,80588.73,2.2,0.0109,1e-05,2.34468]
[1778595098641,47.07,80590.06,2.2,0.01091,1e-05,2.34677]
[1778595103677,47.07,80594.79,2.2,0.01095,1e-05,2.35375]
[1778595108714,47.07,80585.06,2.2,0.01088,1e-05,2.34031]
[1778595113749,47.07,80582.38,2.2,0.01086,1e-05,2.33678]
[1778595118785,47.08,80598.39,2.2,0.01098,1e-05,2.35988]
[1778595123820,47.08,80595.51,2.2,0.01096,1e-05,2.35586]
[1778595128855,47.08,80594.84,2.2,0.01096,1e-05,2.35504]
[1778595133890,47.08,80597.48,2.2,0.01098,1e-05,2.35894]
[1778595138925,47.08,80600.38,2.2,0.011,1e-05,2.36317]
[1778595143960,47.08,80596.35,2.2,0.01097,1e-05,2.35745]
[1778595148995,47.08,80606.56,2.2,0.01105,1e-05,2.3722]
[1778595154033,47.08,80606.94,2.2,0.01104,1e-05,2.37129]
[1778595159070,47.08,80610.03,2.2,0.01107,1e-05,2.37571]
[1778595162091,47.08,80637.63,2.2,0.01128,1e-05,2.41579]
[1778595167126,47.08,80634.97,2.2,0.01125,1e-05,2.41145]
[1778595172161,47.07,80635.51,2.2,0.01126,1e-05,2.41182]
[1778595176389,47.07,80632.77,2.2,0.01123,1e-05,2.40759]
[1778595179784,47.07,80630.09,2.2,0.01121,1e-05,2.4034]
[1778595183797,47.07,80633.15,2.2,0.01123,1e-05,2.40762]
[1778595184916,47.07,80638.06,2.2,0.01127,1e-05,2.41473]
[1778595185417,47.07,80638.06,2.2,0.01127,1e-05,2.41473]
[1778595185773,47.07,80644.62,2.2,0.01132,1e-05,2.42426]
[1778595189908,47.07,80665.69,2.2,0.01148,1e-05,2.45486]
[1778595192468,47.07,80667.76,2.2,0.0115,1e-05,2.45763]
[1778595194840,47.07,80683.05,2.2,0.01161,1e-05,2.47989]
[1778595196032,47.06,80687.72,2.2,0.01165,1e-05,2.48669]
[1778595201369,47.06,80682.45,2.2,0.0116,1e-05,2.47762]
[1778595206404,47.06,80688.11,2.2,0.01164,1e-05,2.48513]
[1778595211439,47.05,80687.27,2.2,0.01162,1e-05,2.48145]
[1778595211946,47.05,80687.27,2.2,0.01162,1e-05,2.48145]
[1778595217482,47.05,80687.86,2.2,0.01162,1e-05,2.48121]
[1778595222517,47.05,80687.33,2.2,0.01161,1e-05,2.47944]
[1778595225539,47.04,80663.09,2.2,0.01142,1e-05,2.44289]
[1778595230574,47.04,80663.52,2.2,0.01142,1e-05,2.44292]
[1778595235609,47.04,80659.9,2.2,0.01139,1e-05,2.437]
[1778595240645,47.04,80666.0,2.2,0.01143,1e-05,2.44544]
[1778595245680,47.04,80671.28,2.2,0.01147,1e-05,2.45261]
[1778595250715,47.03,80678.62,2.2,0.01152,1e-05,2.46274]
[1778595253737,47.03,80701.73,2.2,0.0117,1e-05,2.49682]
[1778595258772,47.03,80695.97,2.2,0.01165,1e-05,2.48717]
[1778595260056,47.03,80695.97,2.2,0.01165,1e-05,2.48717]
[1778595260081,47.03,80695.97,2.2,0.01165,1e-05,2.48717]
[1778595268842,47.02,80690.87,2.2,0.0116,1e-05,2.47753]
[1778595273877,47.02,80693.45,2.2,0.01161,1e-05,2.47904]
[1778595278912,47.01,80693.38,2.2,0.0116,1e-05,2.47799]
[1778595281933,47.01,80701.91,2.2,0.01167,1e-05,2.49021]
[1778595283947,47.01,80701.64,2.2,0.01166,1e-05,2.48939]
[1778595288982,47.01,80691.84,2.2,0.01158,1e-05,2.47374]
[1778595294017,47.0,80692.49,2.2,0.01158,1e-05,2.47383]
[1778595299052,47.0,80691.09,2.2,0.01157,1e-05,2.47089]
[1778595304096,47.0,80690.44,2.2,0.01156,1e-05,2.46907]
[1778595309131,46.99,80691.55,2.2,0.01156,1e-05,2.46989]
[1778595314167,46.99,80696.89,2.2,0.0116,1e-05,2.47702]
[1778595319205,46.99,80697.44,2.2,0.0116,1e-05,2.47694]
[1778595324241,46.98,80691.34,2.2,0.01155,1e-05,2.46697]
[1778595329276,46.98,80694.18,2.2,0.01156,1e-05,2.47042]
[1778595334311,46.98,80679.03,2.2,0.01143,1e-05,2.44568]
[1778595340353,46.98,80671.64,2.2,0.01137,1e-05,2.4341]
[1778595345388,46.97,80690.13,2.2,0.01151,1e-05,2.46098]
[1778595350423,46.97,80698.08,2.2,0.01157,1e-05,2.47197]
[1778595356465,46.97,80710.19,2.2,0.01166,1e-05,2.48902]
[1778595361500,46.96,80720.56,2.2,0.01174,1e-05,2.50363]
[1778595367542,46.96,80717.23,2.2,0.01171,1e-05,2.49728]
[1778595372580,46.96,80734.12,2.2,0.01184,1e-05,2.5217]
[1778595373011,46.96,80734.12,2.2,0.01184,1e-05,2.5217]
[1778595378622,46.95,80720.72,2.2,0.01172,1e-05,2.49996]
[1778595383657,46.95,80715.29,2.2,0.01167,1e-05,2.49077]
[1778595388692,46.94,80688.86,2.2,0.01146,1e-05,2.45036]
[1778595390118,46.94,80685.49,2.2,0.01143,1e-05,2.44524]
[1778595395741,46.94,80675.69,2.2,0.01134,1e-05,2.42869]
[1778595400780,46.94,80679.55,2.2,0.01137,1e-05,2.43391]
[1778595405816,46.94,80675.32,2.2,0.01134,1e-05,2.4273]
[1778595410852,46.94,80674.6,2.2,0.01133,1e-05,2.42587]
[1778595415886,46.93,80674.09,2.2,0.01132,1e-05,2.42473]
[1778595420921,46.93,80676.29,2.2,0.01134,1e-05,2.42757]
[1778595425956,46.93,80657.95,2.2,0.01119,1e-05,2.40032]
[1778595430991,46.93,80646.55,2.2,0.01111,1e-05,2.38353]
[1778595436026,46.93,80630.98,2.2,0.01099,1e-05,2.36112]
[1778595441061,46.93,80623.15,2.2,0.01093,1e-05,2.35009]
[1778595442299,46.93,80623.15,2.2,0.01093,1e-05,2.35009]
[1778595448110,46.93,80619.0,2.2,0.0109,1e-05,2.34459]
[1778595453145,46.94,80636.36,2.2,0.01103,1e-05,2.36846]
[1778595458180,46.94,80637.65,2.2,0.01104,1e-05,2.37043]
[1778595463215,46.94,80629.39,2.2,0.01098,1e-05,2.35867]
[1778595468250,46.94,80628.19,2.2,0.01097,1e-05,2.35718]
[1778595472836,46.94,80638.42,2.2,0.01105,1e-05,2.37206]
[1778595482349,46.94,80638.17,2.2,0.01105,1e-05,2.37193]
[1778595484226,46.94,80644.17,2.2,0.01109,1e-05,2.38064]
[1778595486090,46.94,80672.25,2.2,0.01131,1e-05,2.42163]
[1778595488972,46.94,80677.51,2.2,0.01135,1e-05,2.42915]
[1778595492268,46.94,80664.46,2.2,0.01125,1e-05,2.40974]
[1778595492335,46.94,80664.46,2.2,0.01125,1e-05,2.40974]
[1778595494325,46.94,80673.53,2.2,0.01132,1e-05,2.42295]
[1778595499468,46.93,80665.83,2.2,0.01125,1e-05,2.41129]
[1778595504503,46.93,80672.59,2.2,0.0113,1e-05,2.42094]
[1778595509539,46.93,80668.47,2.2,0.01127,1e-05,2.41456]
[1778595514573,46.93,80666.71,2.2,0.01125,1e-05,2.41027]
[1778595519608,46.93,80661.82,2.2,0.01121,1e-05,2.40289]
[1778595523779,46.93,80664.27,2.2,0.01123,1e-05,2.40638]
[1778595525913,46.93,80670.91,2.2,0.01128,1e-05,2.41524]
[1778595530549,46.92,80668.98,2.2,0.01125,1e-05,2.41065]
[1778595535721,46.92,80675.51,2.2,0.0113,1e-05,2.4196]
[1778595540755,46.92,80681.08,2.2,0.01134,1e-05,2.42746]
[1778595545790,46.92,80680.0,2.2,0.01133,1e-05,2.42551]
[1778595546623,46.92,80680.0,2.2,0.01133,1e-05,2.42551]
[1778595546696,46.92,80680.0,2.2,0.01133,1e-05,2.42551]
[1778595547089,46.92,80696.99,2.2,0.01146,1e-05,2.45057]
[1778595547419,46.92,80696.99,2.2,0.01146,1e-05,2.45057]
[1778595549932,46.91,80716.47,2.2,0.01161,1e-05,2.47935]
[1778595551856,46.91,80716.94,2.2,0.01161,1e-05,2.47972]
[1778595552841,46.91,80745.91,2.2,0.01185,1e-05,2.52329]
[1778595553064,46.91,80745.91,2.2,0.01185,1e-05,2.52329]
[1778595554345,46.91,80750.59,2.2,0.01188,1e-05,2.53]
[1778595559894,46.91,80745.16,2.2,0.01183,1e-05,2.52017]
[1778595564930,46.9,80743.6,2.2,0.01181,1e-05,2.51658]
[1778595569967,46.9,80745.04,2.2,0.01181,1e-05,2.51758]
[1778595575009,46.89,80755.22,2.2,0.01188,1e-05,2.53038]
[1778595580037,46.89,80751.34,2.2,0.01185,1e-05,2.52318]
[1778595585072,46.88,80757.39,2.2,0.01189,1e-05,2.53114]
[1778595590107,46.88,80753.56,2.2,0.01185,1e-05,2.524]
[1778595595142,46.87,80766.42,2.2,0.01195,1e-05,2.54234]
[1778595600177,46.87,80781.53,2.2,0.01206,1e-05,2.56406]
[1778595605212,46.86,80786.97,2.2,0.0121,1e-05,2.57085]
[1778595610247,46.86,80782.19,2.2,0.01205,1e-05,2.56185]
[1778595615282,46.85,80764.08,2.2,0.01189,1e-05,2.53255]
[1778595620317,46.85,80769.07,2.2,0.01193,1e-05,2.53887]
[1778595625352,46.84,80767.38,2.2,0.01191,1e-05,2.53493]
[1778595630387,46.84,80767.75,2.2,0.0119,1e-05,2.53418]
[1778595635422,46.83,80765.69,2.2,0.01187,1e-05,2.52825]
[1778595640457,46.83,80766.15,2.2,0.01187,1e-05,2.52769]
[1778595645493,46.82,80760.79,2.2,0.01182,1e-05,2.51832]
[1778595650528,46.82,80760.58,2.2,0.01181,1e-05,2.51685]
[1778595656414,46.82,80759.69,2.2,0.0118,1e-05,2.51461]
[1778595661606,46.81,80759.65,2.2,0.01179,1e-05,2.513]
[1778595666646,46.81,80768.55,2.2,0.01186,1e-05,2.52536]
[1778595671681,46.8,80779.46,2.2,0.01194,1e-05,2.54082]
[1778595673447,46.8,80779.89,2.2,0.01194,1e-05,2.54122]
[1778595676717,46.8,80757.25,2.2,0.01175,1e-05,2.50562]
[1778595681757,46.79,80773.87,2.2,0.01188,1e-05,2.52973]
[1778595686792,46.79,80782.67,2.2,0.01194,1e-05,2.54162]
[1778595691827,46.78,80775.19,2.2,0.01187,1e-05,2.52737]
[1778595696863,46.78,80782.8,2.2,0.01192,1e-05,2.53778]
[1778595701898,46.78,80786.33,2.2,0.01194,1e-05,2.54184]
[1778595707016,46.77,80796.05,2.2,0.01202,1e-05,2.55567]
[1778595707912,46.77,80802.17,2.2,0.01206,1e-05,2.56481]
[1778595712976,46.76,80801.62,2.2,0.01205,1e-05,2.56207]
[1778595717738,46.76,80802.65,2.2,0.01205,1e-05,2.56242]
[1778595723050,46.75,80805.69,2.2,0.01207,1e-05,2.56521]
[1778595724086,46.75,80805.69,2.2,0.01207,1e-05,2.56521]
[1778595724767,46.75,80812.07,2.2,0.01212,1e-05,2.57476]
[1778595726341,46.75,80827.52,2.2,0.01224,1e-05,2.59809]
[1778595727187,46.75,80827.51,2.2,0.01224,1e-05,2.5977]
[1778595729438,46.74,80822.32,2.2,0.01219,1e-05,2.58885]
[1778595733422,46.74,80813.44,2.2,0.01211,1e-05,2.57403]
[1778595735692,46.74,80813.29,2.2,0.01211,1e-05,2.57313]
[1778595739334,46.73,80810.43,2.2,0.01208,1e-05,2.56742]
[1778595741393,46.73,80810.7,2.2,0.01208,1e-05,2.56721]
[1778595743453,46.73,80809.12,2.2,0.01206,1e-05,2.56414]
[1778595744957,46.73,80812.03,2.2,0.01208,1e-05,2.56834]
[1778595745509,46.73,80813.97,2.2,0.01209,1e-05,2.57071]
[1778595751260,46.72,80808.57,2.2,0.01203,1e-05,2.55907]
[1778595757304,46.71,80808.34,2.2,0.01202,1e-05,2.55699]
[1778595762339,46.71,80808.46,2.2,0.01202,1e-05,2.55576]
[1778595767374,46.71,80786.93,2.2,0.01183,1e-05,2.5215]
[1778595772409,46.7,80796.11,2.2,0.0119,1e-05,2.53446]
[1778595777444,46.7,80803.16,2.2,0.01195,1e-05,2.54402]
[1778595782479,46.69,80800.14,2.2,0.01192,1e-05,2.53809]
[1778595787514,46.69,80787.36,2.2,0.01181,1e-05,2.5174]
[1778595792706,46.69,80793.82,2.2,0.01186,1e-05,2.52638]
[1778595798591,46.68,80790.54,2.2,0.01182,1e-05,2.5198]
[1778595803626,46.68,80794.02,2.2,0.01185,1e-05,2.524]
[1778595808661,46.67,80789.0,2.2,0.0118,1e-05,2.51525]
[1778595813697,46.67,80787.69,2.2,0.01178,1e-05,2.51074]
[1778595818733,46.66,80782.19,2.2,0.01173,1e-05,2.50144]
[1778595823768,46.66,80781.51,2.2,0.01172,1e-05,2.4995]
[1778595828803,46.66,80784.84,2.2,0.01174,1e-05,2.50365]
[1778595830817,46.66,80805.59,2.2,0.0119,1e-05,2.53494]
[1778595835852,46.65,80806.81,2.2,0.01191,1e-05,2.53559]
[1778595840887,46.65,80806.95,2.2,0.0119,1e-05,2.53458]
[1778595846174,46.64,80799.14,2.2,0.01183,1e-05,2.52164]
[1778595846287,46.64,80793.08,2.2,0.01178,1e-05,2.51194]
[1778595851964,46.64,80797.3,2.2,0.01181,1e-05,2.51736]
[1778595856999,46.64,80788.13,2.2,0.01173,1e-05,2.50218]
[1778595862034,46.63,80787.69,2.2,0.01172,1e-05,2.50061]
[1778595867069,46.63,80781.22,2.2,0.01167,1e-05,2.49001]
[1778595872104,46.63,80771.98,2.2,0.01158,1e-05,2.47387]
[1778595877139,46.62,80773.77,2.2,0.01159,1e-05,2.47589]
[1778595882174,46.62,80783.97,2.2,0.01167,1e-05,2.49054]
[1778595887209,46.62,80778.04,2.2,0.01162,1e-05,2.48083]
[1778595892244,46.62,80777.81,2.2,0.01161,1e-05,2.47978]
[1778595897280,46.61,80780.46,2.2,0.01163,1e-05,2.48308]
[1778595902322,46.61,80784.33,2.2,0.01166,1e-05,2.48818]
[1778595907357,46.61,80788.2,2.2,0.01168,1e-05,2.49328]
[1778595912393,46.61,80811.89,2.2,0.01187,1e-05,2.52846]
[1778595917428,46.6,80811.31,2.2,0.01186,1e-05,2.52644]
[1778595922686,46.6,80817.32,2.2,0.0119,1e-05,2.53473]
[1778595928505,46.59,80815.08,2.2,0.01188,1e-05,2.52959]
[1778595933540,46.59,80803.11,2.2,0.01177,1e-05,2.50877]
[1778595938609,46.59,80804.1,2.2,0.01177,1e-05,2.50949]
[1778595941037,46.58,80779.73,2.2,0.01157,1e-05,2.4722]
[1778595946631,46.58,80781.83,2.2,0.01158,1e-05,2.47454]
[1778595951666,46.58,80791.35,2.2,0.01166,1e-05,2.48824]
[1778595956701,46.58,80800.79,2.2,0.01173,1e-05,2.50175]
[1778595961736,46.57,80803.93,2.2,0.01175,1e-05,2.50561]
[1778595966771,46.57,80801.95,2.2,0.01173,1e-05,2.50167]
[1778595971806,46.57,80802.45,2.2,0.01173,1e-05,2.50153]
[1778595976841,46.56,80802.93,2.2,0.01173,1e-05,2.50135]
[1778595981876,46.56,80811.54,2.2,0.01179,1e-05,2.51351]
[1778595986911,46.56,80800.26,2.2,0.01169,1e-05,2.49532]
[1778595991946,46.55,80791.66,2.2,0.01161,1e-05,2.47853]
[1778595994968,46.55,80761.83,2.2,0.01137,1e-05,2.43341]
[1778596000007,46.54,80761.2,2.2,0.01136,1e-05,2.43211]
[1778596005040,46.54,80758.93,2.2,0.01134,1e-05,2.42847]
[1778596010075,46.54,80759.44,2.2,0.01134,1e-05,2.42899]
[1778596015110,46.54,80751.83,2.2,0.01128,1e-05,2.4175]
[1778596020145,46.54,80752.32,2.2,0.01129,1e-05,2.41808]
[1778596025180,46.54,80750.67,2.2,0.01127,1e-05,2.41549]
[1778596028488,46.54,80738.6,2.2,0.01118,1e-05,2.39761]
[1778596030375,46.54,80722.77,2.2,0.01106,1e-05,2.37442]
[1778596037458,46.54,80721.21,2.2,0.01105,1e-05,2.37256]
[1778596044192,46.54,80721.37,2.2,0.01105,1e-05,2.37311]
[1778596045327,46.55,80700.03,2.2,0.01089,1e-05,2.34323]
[1778596050362,46.56,80711.3,2.2,0.011,1e-05,2.36359]
[1778596055397,46.56,80712.56,2.2,0.01101,1e-05,2.36435]
[1778596060432,46.56,80721.23,2.2,0.01107,1e-05,2.37728]
[1778596065467,46.57,80721.13,2.2,0.01107,1e-05,2.37732]
[1778596070502,46.57,80713.06,2.2,0.01101,1e-05,2.36576]
[1778596075540,46.57,80715.98,2.2,0.01104,1e-05,2.37031]
[1778596080575,46.57,80714.39,2.2,0.01103,1e-05,2.36826]
[1778596085610,46.57,80717.0,2.2,0.01105,1e-05,2.3723]
[1778596090650,46.57,80693.77,2.2,0.01087,1e-05,2.3389]
[1778596095685,46.58,80692.29,2.2,0.01088,1e-05,2.33922]
[1778596100720,46.58,80690.7,2.2,0.01087,1e-05,2.33748]
[1778596105756,46.58,80693.75,2.2,0.01089,1e-05,2.34241]
[1778596110791,46.58,80696.43,2.2,0.01091,1e-05,2.34672]
[1778596115842,46.59,80690.29,2.2,0.01087,1e-05,2.33785]
[1778596115854,46.59,80690.29,2.2,0.01087,1e-05,2.33785]
[1778596119356,46.59,80657.26,2.2,0.01063,1e-05,2.29105]
[1778596121869,46.59,80635.54,2.2,0.01047,1e-05,2.26125]
[1778596123076,46.59,80635.54,2.2,0.01047,1e-05,2.26125]
[1778596125513,46.6,80634.93,2.2,0.01047,1e-05,2.26087]
[1778596127363,46.6,80622.31,2.2,0.01038,1e-05,2.24371]
[1778596129203,46.6,80625.19,2.2,0.0104,1e-05,2.24825]
[1778596134964,46.61,80624.97,2.2,0.01041,1e-05,2.24975]
[1778596137193,46.61,80625.34,2.2,0.01041,1e-05,2.25052]
[1778596138435,46.61,80615.25,2.2,0.01034,1e-05,2.23671]
[1778596138690,46.61,80604.12,2.2,0.01027,1e-05,2.22186]
[1778596140627,46.61,80603.82,2.2,0.01026,1e-05,2.22145]
[1778596142006,46.61,80587.75,2.2,0.01015,1e-05,2.19992]
[1778596142365,46.61,80587.75,2.2,0.01015,1e-05,2.19992]
[1778596143465,46.62,80573.94,2.2,0.01006,1e-05,2.18175]
[1778596143892,46.62,80573.63,2.2,0.01006,1e-05,2.1817]
[1778596144066,46.62,80573.63,2.2,0.01006,1e-05,2.1817]
[1778596145081,46.62,80564.51,2.2,0.00999,1e-05,2.1693]
[1778596145366,46.62,80564.51,2.2,0.00999,1e-05,2.1693]
[1778596147079,46.64,80593.88,2.2,0.01023,1e-05,2.2142]
[1778596148034,46.64,80593.88,2.2,0.01023,1e-05,2.2142]
[1778596153122,46.64,80586.37,2.2,0.01018,1e-05,2.20583]
[1778596157150,46.65,80618.86,2.2,0.01042,1e-05,2.25209]
[1778596162185,46.65,80624.92,2.2,0.01047,1e-05,2.2618]
[1778596167220,46.66,80641.34,2.2,0.0106,1e-05,2.28599]
[1778596170361,46.66,80639.1,2.2,0.01059,1e-05,2.2832]
[1778596173443,46.66,80639.23,2.2,0.01058,1e-05,2.28258]
[1778596179306,46.67,80643.71,2.2,0.01063,1e-05,2.29046]
[1778596184341,46.67,80646.8,2.2,0.01065,1e-05,2.2957]
[1778596189376,46.67,80639.27,2.2,0.0106,1e-05,2.28592]
[1778596194411,46.68,80634.72,2.2,0.01057,1e-05,2.28045]
[1778596199446,46.68,80635.26,2.2,0.01058,1e-05,2.28216]
[1778596204481,46.68,80633.44,2.2,0.01057,1e-05,2.28062]
[1778596209516,46.69,80659.45,2.2,0.01077,1e-05,2.31832]
[1778596214551,46.69,80647.82,2.2,0.01069,1e-05,2.30247]
[1778596219586,46.69,80646.13,2.2,0.01068,1e-05,2.30085]
[1778596224621,46.7,80644.25,2.2,0.01067,1e-05,2.29899]
[1778596229656,46.7,80649.68,2.2,0.01072,1e-05,2.30751]
[1778596234691,46.7,80655.75,2.2,0.01076,1e-05,2.3155]
[1778596239726,46.7,80641.23,2.2,0.01065,1e-05,2.29556]
[1778596244765,46.71,80625.57,2.2,0.01055,1e-05,2.27585]
[1778596249800,46.72,80625.75,2.2,0.01056,1e-05,2.27711]
[1778596253830,46.72,80597.27,2.2,0.01036,1e-05,2.23816]
[1778596258864,46.73,80596.15,2.2,0.01035,1e-05,2.23799]
[1778596263899,46.73,80577.56,2.2,0.01023,1e-05,2.2137]
[1778596264947,46.73,80577.56,2.2,0.01023,1e-05,2.2137]
[1778596265393,46.73,80577.56,2.2,0.01023,1e-05,2.2137]
[1778596269941,46.74,80541.42,2.2,0.00998,1e-05,2.16647]
[1778596274976,46.75,80532.55,2.2,0.00993,1e-05,2.15651]
[1778596279004,46.75,80510.14,2.2,0.00979,1e-05,2.12816]
[1778596284408,46.78,80491.7,2.2,0.00969,1e-05,2.10976]
[1778596284812,46.78,80491.7,2.2,0.00969,1e-05,2.10976]
[1778596285101,46.78,80467.78,2.2,0.00954,1e-05,2.07926]
[1778596287474,46.78,80465.98,2.2,0.00953,1e-05,2.07744]
[1778596287721,46.78,80465.98,2.2,0.00953,1e-05,2.07744]
[1778596288817,46.79,80467.21,2.2,0.00954,1e-05,2.0801]
[1778596290481,46.79,80476.62,2.2,0.00961,1e-05,2.09294]
[1778596290635,46.79,80476.62,2.2,0.00961,1e-05,2.09294]
[1778596293496,46.8,80501.91,2.2,0.00978,1e-05,2.12653]
[1778596295607,46.8,80507.41,2.2,0.00983,1e-05,2.13559]
[1778596299150,46.81,80505.23,2.2,0.00982,1e-05,2.13398]
[1778596302076,46.81,80515.69,2.2,0.0099,1e-05,2.14881]
[1778596303632,46.81,80528.31,2.2,0.00999,1e-05,2.1662]
[1778596303987,46.81,80529.75,2.2,0.01,1e-05,2.16816]
[1778596304186,46.81,80552.05,2.2,0.01015,1e-05,2.19846]
[1778596305036,46.81,80552.05,2.2,0.01015,1e-05,2.19846]
[1778596308021,46.81,80552.05,2.2,0.01015,1e-05,2.19834]
[1778596308024,46.81,80552.05,2.2,0.01015,1e-05,2.19834]
[1778596308655,46.81,80552.05,2.2,0.01015,1e-05,2.19834]
[1778596308666,46.81,80555.4,2.2,0.01017,1e-05,2.20281]
[1778596314257,46.81,80543.0,2.2,0.01009,1e-05,2.18568]
[1778596319294,46.81,80538.67,2.2,0.01006,1e-05,2.17971]
[1778596321601,46.81,80536.7,2.2,0.01004,1e-05,2.17702]
[1778596321638,46.81,80510.89,2.2,0.00986,1e-05,2.14225]
[1778596324422,46.81,80496.61,2.2,0.00976,1e-05,2.12335]
[1778596326245,46.81,80498.4,2.2,0.00978,1e-05,2.12589]
[1778596330250,46.81,80518.68,2.2,0.00992,1e-05,2.15327]
[1778596332213,46.81,80514.49,2.2,0.00989,1e-05,2.14773]
[1778596333712,46.81,80527.29,2.2,0.00998,1e-05,2.16498]
[1778596335449,46.81,80534.9,2.2,0.01003,1e-05,2.17531]
[1778596339532,46.81,80537.93,2.2,0.01005,1e-05,2.17931]
[1778596340874,46.81,80537.47,2.2,0.01005,1e-05,2.17864]
[1778596350523,46.83,80533.32,2.2,0.01004,1e-05,2.17645]
[1778596355558,46.83,80534.43,2.2,0.01005,1e-05,2.17835]
[1778596360594,46.84,80518.41,2.2,0.00995,1e-05,2.15853]
[1778596365629,46.85,80506.45,2.2,0.00987,1e-05,2.14399]
[1778596368650,46.85,80483.84,2.2,0.00973,1e-05,2.11555]
[1778596373685,46.86,80484.65,2.2,0.00974,1e-05,2.11892]
[1778596378720,46.87,80475.54,2.2,0.00969,1e-05,2.10912]
[1778596383756,46.88,80480.56,2.2,0.00974,1e-05,2.11802]
[1778596386420,46.88,80489.73,2.2,0.00981,1e-05,2.13106]
[1778596391812,46.88,80473.85,2.2,0.0097,1e-05,2.11045]
[1778596396847,46.89,80457.88,2.2,0.00959,1e-05,2.09001]
[1778596398840,46.89,80455.31,2.2,0.00958,1e-05,2.08678]
[1778596399443,46.89,80452.16,2.2,0.00956,1e-05,2.0828]
[1778596399940,46.89,80452.16,2.2,0.00956,1e-05,2.0828]
[1778596401923,46.89,80437.45,2.2,0.00946,1e-05,2.06432]
[1778596403312,46.89,80432.51,2.2,0.00944,1e-05,2.059]
[1778596408954,46.91,80425.33,2.2,0.0094,1e-05,2.05296]
[1778596408984,46.91,80425.33,2.2,0.0094,1e-05,2.05296]
[1778596412107,46.91,80416.81,2.2,0.00935,1e-05,2.04181]
[1778596414708,46.92,80415.49,2.2,0.00935,1e-05,2.0418]
[1778596415117,46.92,80416.44,2.2,0.00936,1e-05,2.04359]
[1778596416727,46.92,80425.89,2.2,0.00942,1e-05,2.05633]
[1778596418818,46.93,80443.64,2.2,0.00955,1e-05,2.08044]
[1778596420730,46.93,80450.0,2.2,0.0096,1e-05,2.08973]
[1778596426095,46.94,80436.51,2.2,0.00952,1e-05,2.07502]
[1778596427652,46.94,80436.51,2.2,0.00952,1e-05,2.07502]
[1778596428590,46.95,80438.79,2.2,0.00954,1e-05,2.0785]
[1778596428944,46.95,80438.79,2.2,0.00954,1e-05,2.0785]
[1778596429019,46.95,80460.8,2.2,0.00969,1e-05,2.10829]
[1778596430565,46.95,80460.7,2.2,0.00969,1e-05,2.10815]
[1778596436165,46.96,80443.06,2.2,0.00959,1e-05,2.08833]
[1778596442012,46.97,80445.61,2.2,0.00962,1e-05,2.09358]
[1778596443239,46.97,80425.95,2.2,0.00949,1e-05,2.0689]
[1778596443949,46.97,80425.95,2.2,0.00949,1e-05,2.0689]
[1778596444032,46.98,80403.16,2.2,0.00934,1e-05,2.04058]
[1778596446700,46.98,80404.01,2.2,0.00935,1e-05,2.04224]
[1778596447255,46.98,80405.71,2.2,0.00937,1e-05,2.04498]
[1778596447977,46.98,80405.71,2.2,0.00937,1e-05,2.04498]
[1778596450269,46.99,80431.12,2.2,0.00954,1e-05,2.07945]
[1778596451424,46.99,80431.12,2.2,0.00954,1e-05,2.07945]
[1778596455306,47.0,80407.52,2.2,0.0094,1e-05,2.05138]
[1778596460341,47.01,80409.08,2.2,0.00942,1e-05,2.05611]
[1778596465376,47.02,80402.99,2.2,0.0094,1e-05,2.05091]
[1778596470411,47.03,80405.89,2.2,0.00943,1e-05,2.05731]
[1778596473179,47.04,80408.31,2.2,0.00945,1e-05,2.06021]
[1778596473432,47.04,80405.41,2.2,0.00943,1e-05,2.05699]
[1778596475095,47.04,80405.41,2.2,0.00943,1e-05,2.05699]
[1778596479793,47.04,80426.63,2.2,0.00957,1e-05,2.08451]
[1778596479819,47.04,80430.6,2.2,0.0096,1e-05,2.08969]
[1778596480733,47.04,80430.6,2.2,0.0096,1e-05,2.08969]
[1778596482061,47.04,80424.41,2.2,0.00956,1e-05,2.0821]
[1778596482255,47.04,80424.03,2.2,0.00956,1e-05,2.0816]
[1778596487530,47.05,80423.84,2.2,0.00957,1e-05,2.08427]
[1778596488813,47.05,80423.84,2.2,0.00957,1e-05,2.08427]
[1778596491375,47.06,80441.6,2.2,0.0097,1e-05,2.10893]
[1778596492249,47.06,80433.6,2.2,0.00965,1e-05,2.09886]
[1778596492598,47.06,80433.6,2.2,0.00965,1e-05,2.09886]
[1778596492657,47.06,80433.6,2.2,0.00965,1e-05,2.09886]
[1778596492702,47.06,80440.43,2.2,0.0097,1e-05,2.10826]
[1778596493351,47.06,80440.43,2.2,0.0097,1e-05,2.10826]
[1778596493579,47.06,80492.52,2.2,0.01005,1e-05,2.17766]
[1778596494265,47.06,80492.52,2.2,0.01005,1e-05,2.17766]
[1778596494988,47.06,80492.52,2.2,0.01005,1e-05,2.17766]
[1778596496959,47.07,80487.43,2.2,0.01002,1e-05,2.17192]
[1778596499069,47.07,80495.22,2.2,0.01008,1e-05,2.1831]
[1778596499074,47.07,80495.22,2.2,0.01008,1e-05,2.1831]
[1778596500664,47.07,80493.79,2.2,0.01008,1e-05,2.1818]
[1778596501111,47.07,80493.79,2.2,0.01008,1e-05,2.1818]
[1778596501363,47.07,80497.94,2.2,0.01011,1e-05,2.18774]
[1778596501870,47.07,80497.94,2.2,0.01011,1e-05,2.18774]
[1778596501953,47.07,80530.21,2.2,0.01034,1e-05,2.2321]
[1778596502175,47.07,80530.21,2.2,0.01034,1e-05,2.2321]
[1778596503116,47.07,80530.21,2.2,0.01034,1e-05,2.2321]
[1778596505561,47.08,80526.41,2.2,0.01031,1e-05,2.22728]
[1778596509436,47.08,80522.2,2.2,0.01029,1e-05,2.22246]
[1778596511575,47.08,80524.26,2.2,0.0103,1e-05,2.2258]
[1778596515705,47.08,80533.54,2.2,0.01038,1e-05,2.23946]
[1778596516491,47.09,80536.41,2.2,0.0104,1e-05,2.24364]
[1778596518812,47.09,80540.84,2.2,0.01043,1e-05,2.2502]
[1778596520162,47.09,80540.83,2.2,0.01043,1e-05,2.25039]
[1778596520949,47.09,80534.87,2.2,0.01039,1e-05,2.24235]
[1778596522946,47.09,80505.95,2.2,0.01019,1e-05,2.20276]
[1778596526874,47.09,80485.57,2.2,0.01004,1e-05,2.17515]
[1778596527907,47.09,80485.56,2.2,0.01004,1e-05,2.17518]
[1778596529381,47.09,80476.58,2.2,0.00998,1e-05,2.16348]
[1778596531156,47.09,80471.02,2.2,0.00994,1e-05,2.15637]
[1778596531157,47.09,80471.02,2.2,0.00994,1e-05,2.15637]
[1778596540932,47.11,80442.76,2.2,0.00977,1e-05,2.12178]
[1778596545967,47.12,80456.9,2.2,0.00988,1e-05,2.14293]
[1778596551002,47.13,80468.61,2.2,0.00997,1e-05,2.16049]
[1778596556037,47.13,80473.65,2.2,0.01001,1e-05,2.16897]
[1778596561072,47.14,80485.72,2.2,0.01011,1e-05,2.1869]
[1778596566109,47.14,80500.67,2.2,0.01022,1e-05,2.20864]
[1778596571144,47.15,80492.38,2.2,0.01017,1e-05,2.19877]
[1778596576181,47.16,80484.31,2.2,0.01012,1e-05,2.1893]
[1778596581216,47.16,80502.1,2.2,0.01025,1e-05,2.21486]
[1778596586251,47.17,80501.42,2.2,0.01025,1e-05,2.21521]
[1778596591286,47.17,80501.97,2.2,0.01026,1e-05,2.21589]
[1778596593689,47.17,80501.78,2.2,0.01026,1e-05,2.21588]
[1778596596033,47.17,80520.08,2.2,0.01039,1e-05,2.24125]
[1778596601376,47.18,80519.53,2.2,0.01039,1e-05,2.24216]
[1778596606414,47.18,80516.16,2.2,0.01038,1e-05,2.23861]
[1778596611449,47.19,80515.4,2.2,0.01038,1e-05,2.23865]
[1778596616484,47.19,80530.11,2.2,0.01049,1e-05,2.25991]
[1778596621519,47.19,80538.9,2.2,0.01056,1e-05,2.27295]
[1778596622294,47.19,80538.9,2.2,0.01056,1e-05,2.27295]
[1778596627562,47.2,80584.89,2.2,0.0109,1e-05,2.33849]
[1778596632597,47.2,80587.0,2.2,0.01092,1e-05,2.34164]
[1778596637632,47.2,80575.25,2.2,0.01083,1e-05,2.3252]
[1778596642667,47.2,80595.8,2.2,0.01098,1e-05,2.3547]
[1778596645094,47.2,80595.53,2.2,0.01098,1e-05,2.35433]
[1778596645191,47.2,80595.53,2.2,0.01098,1e-05,2.35433]
[1778596652737,47.2,80592.56,2.2,0.01095,1e-05,2.34886]
[1778596657772,47.2,80591.52,2.2,0.01095,1e-05,2.34746]
[1778596662807,47.2,80591.04,2.2,0.01094,1e-05,2.34693]
[1778596663335,47.2,80591.04,2.2,0.01094,1e-05,2.34693]
[1778596668849,47.2,80591.28,2.2,0.01095,1e-05,2.34742]
[1778596673884,47.2,80606.62,2.2,0.01106,1e-05,2.36944]
[1778596677912,47.2,80635.0,2.2,0.01128,1e-05,2.41047]
[1778596682958,47.2,80623.63,2.2,0.01119,1e-05,2.39353]
[1778596687993,47.2,80640.05,2.2,0.01131,1e-05,2.41714]
[1778596693029,47.2,80646.54,2.2,0.01136,1e-05,2.42616]
[1778596698064,47.2,80641.95,2.2,0.01132,1e-05,2.41889]
[1778596698387,47.2,80641.95,2.2,0.01132,1e-05,2.41889]
[1778596704106,47.19,80645.32,2.2,0.01135,1e-05,2.42327]
[1778596709141,47.19,80644.53,2.2,0.01134,1e-05,2.42161]
[1778596714176,47.19,80646.66,2.2,0.01134,1e-05,2.42275]
[1778596718382,47.19,80651.33,2.2,0.01138,1e-05,2.42929]
[1778596724251,47.19,80662.07,2.2,0.01146,1e-05,2.44428]
[1778596729286,47.18,80659.09,2.2,0.01143,1e-05,2.43919]
[1778596734321,47.18,80664.12,2.2,0.01147,1e-05,2.44598]
[1778596739360,47.18,80662.2,2.2,0.01145,1e-05,2.44247]
[1778596744395,47.18,80679.06,2.2,0.01158,1e-05,2.46675]
[1778596749430,47.17,80694.32,2.2,0.01169,1e-05,2.4886]
[1778596754483,47.17,80700.47,2.2,0.01174,1e-05,2.49695]
[1778596754518,47.17,80700.47,2.2,0.01174,1e-05,2.49695]
[1778596756225,47.17,80748.36,2.2,0.01212,1e-05,2.56924]
[1778596756470,47.17,80748.36,2.2,0.01212,1e-05,2.56924]
[1778596758846,47.16,80748.65,2.2,0.01212,1e-05,2.56895]
[1778596762926,47.16,80746.13,2.2,0.01209,1e-05,2.56365]
[1778596764100,47.16,80745.16,2.2,0.01208,1e-05,2.56181]
[1778596765994,47.16,80731.15,2.2,0.01196,1e-05,2.53972]
[1778596766464,47.15,80730.28,2.2,0.01195,1e-05,2.53809]
[1778596769960,47.15,80736.76,2.2,0.012,1e-05,2.54707]
[1778596769965,47.15,80736.76,2.2,0.012,1e-05,2.54707]
[1778596771736,47.15,80748.16,2.2,0.01209,1e-05,2.56387]
[1778596772306,47.15,80748.16,2.2,0.01209,1e-05,2.56387]
[1778596777584,47.14,80780.13,2.2,0.01234,1e-05,2.60949]
[1778596782668,47.13,80789.25,2.2,0.0124,1e-05,2.62104]
[1778596784039,47.13,80789.25,2.2,0.0124,1e-05,2.62104]
[1778596786222,47.13,80790.07,2.2,0.0124,1e-05,2.62142]
[1778596791731,47.12,80778.37,2.2,0.01228,1e-05,2.60008]
[1778596796766,47.11,80781.03,2.2,0.0123,1e-05,2.60215]
[1778596801801,47.1,80772.54,2.2,0.01221,1e-05,2.58696]
[1778596806836,47.1,80759.59,2.2,0.0121,1e-05,2.56509]
[1778596810875,47.09,80749.21,3.2,0.01201,1e-05,2.54816]
[1778596810876,47.09,80749.21,3.2,0.01201,1e-05,2.54816]
[1778596812720,47.09,80748.77,3.2,0.012,1e-05,2.54689]
[1778596812974,47.09,80748.77,3.2,0.012,1e-05,2.54689]
[1778596813760,47.09,80749.45,3.2,0.012,1e-05,2.54763]
[1778596814533,47.09,80748.86,3.2,0.012,1e-05,2.54642]
[1778596819928,47.08,80741.12,3.2,0.01192,1e-05,2.53279]
[1778596821802,47.08,80739.5,3.2,0.01191,1e-05,2.53004]
[1778596826979,47.08,80735.39,3.2,0.01187,1e-05,2.52219]
[1778596829737,47.07,80736.95,3.2,0.01188,1e-05,2.52405]
[1778596834376,47.07,80737.25,3.2,0.01187,1e-05,2.52201]
[1778596834430,47.07,80737.25,3.2,0.01187,1e-05,2.52201]
[1778596835496,47.07,80737.47,3.2,0.01187,1e-05,2.52184]
[1778596835036,47.07,80758.43,3.2,0.01204,1e-05,2.5538]
[1778596836719,47.07,80758.44,3.2,0.01204,1e-05,2.55351]
[1778596839064,47.06,80784.25,3.2,0.01224,1e-05,2.59233]
[1778596839761,47.06,80784.25,3.2,0.01224,1e-05,2.59233]
[1778596842267,47.06,80791.63,3.2,0.0123,1e-05,2.60302]
[1778596845773,47.06,80792.77,3.2,0.0123,1e-05,2.60321]
[1778596845808,47.06,80792.77,3.2,0.0123,1e-05,2.60321]
[1778596851148,47.05,80781.04,3.2,0.01219,1e-05,2.58271]
[1778596855868,47.04,80780.92,3.2,0.01218,1e-05,2.58109]
[1778596856266,47.04,80780.92,3.2,0.01218,1e-05,2.58109]
[1778596862227,47.03,80790.82,3.2,0.01225,1e-05,2.59389]
[1778596865251,47.03,80811.6,3.2,0.01242,1e-05,2.62518]
[1778596865573,47.03,80811.6,3.2,0.01242,1e-05,2.62518]
[1778596865842,47.03,80811.6,3.2,0.01242,1e-05,2.62518]
[1778596865872,47.03,80811.6,3.2,0.01242,1e-05,2.62518]
[1778596865875,47.03,80811.6,3.2,0.01242,1e-05,2.62518]
[1778596871293,47.02,80804.9,3.2,0.01235,1e-05,2.61215]
[1778596876329,47.01,80806.69,3.2,0.01235,1e-05,2.61283]
[1778596881420,47.01,80799.11,3.2,0.01228,1e-05,2.59937]
[1778596887406,47.0,80786.41,3.2,0.01216,1e-05,2.57683]
[1778596892443,46.99,80799.02,3.2,0.01224,1e-05,2.59305]
[1778596897478,46.98,80798.75,3.2,0.01223,1e-05,2.59078]
[1778596902513,46.98,80807.26,3.2,0.01229,1e-05,2.6021]
[1778596907548,46.97,80813.84,3.2,0.01234,1e-05,2.61042]
[1778596912588,46.96,80821.72,3.2,0.01239,1e-05,2.62065]
[1778596914747,46.96,80822.26,3.2,0.01239,1e-05,2.62065]
[1778596920644,46.95,80813.45,3.2,0.0123,1e-05,2.60442]
[1778596925963,46.95,80816.84,3.2,0.01232,1e-05,2.60813]
[1778596931728,46.94,80825.16,3.2,0.01238,1e-05,2.61827]
[1778596934181,46.93,80825.82,3.2,0.01238,1e-05,2.61888]
[1778596936263,46.93,80835.4,3.2,0.01246,1e-05,2.6331]
[1778596937419,46.93,80839.36,3.2,0.01249,1e-05,2.63889]
[1778596942807,46.92,80834.9,3.2,0.01243,1e-05,2.62878]
[1778596943645,46.92,80834.9,3.2,0.01243,1e-05,2.62878]
[1778596948855,46.91,80819.02,3.2,0.01229,1e-05,2.60135]
[1778596953890,46.9,80821.72,3.2,0.01229,1e-05,2.60213]
[1778596958925,46.9,80822.43,3.2,0.01229,1e-05,2.60131]
[1778596963961,46.89,80821.77,3.2,0.01227,1e-05,2.59838]
[1778596968996,46.88,80834.55,3.2,0.01237,1e-05,2.6165]
[1778596974032,46.88,80824.34,3.2,0.01227,1e-05,2.59853]
[1778596979067,46.87,80823.68,3.2,0.01226,1e-05,2.59565]
[1778596984102,46.86,80837.23,3.2,0.01236,1e-05,2.61492]
[1778596989141,46.86,80851.94,3.2,0.01247,1e-05,2.63604]
[1778596992062,46.85,80859.62,3.2,0.01253,1e-05,2.6473]
[1778596993061,46.85,80868.72,3.2,0.01261,1e-05,2.66128]
[1778596993877,46.85,80870.28,3.2,0.01262,1e-05,2.66328]
[1778596994749,46.85,80864.37,3.2,0.01256,1e-05,2.6534]
[1778596995819,46.85,80856.43,3.2,0.01249,1e-05,2.64036]
[1778596999278,46.84,80848.88,3.2,0.01242,1e-05,2.62715]
[1778596999766,46.84,80848.68,3.2,0.01242,1e-05,2.62642]
[1778597002075,46.84,80831.6,3.2,0.01227,1e-05,2.59882]
[1778597002104,46.84,80831.6,3.2,0.01227,1e-05,2.59882]
[1778597006285,46.83,80803.9,3.2,0.01203,1e-05,2.55311]
[1778597011850,46.81,80799.52,3.2,0.01196,1e-05,2.5404]
[1778597017343,46.8,80798.29,3.2,0.01193,1e-05,2.53411]
[1778597022544,46.79,80798.98,3.2,0.01192,1e-05,2.53224]
[1778597028421,46.77,80793.7,3.2,0.01185,1e-05,2.51918]
[1778597033464,46.76,80798.72,3.2,0.01187,1e-05,2.52338]
[1778597038499,46.74,80798.25,3.2,0.01185,1e-05,2.51915]
[1778597043534,46.73,80792.96,3.2,0.01178,1e-05,2.50765]
[1778597045064,46.73,80795.02,3.2,0.0118,1e-05,2.51012]
[1778597050583,46.72,80798.67,3.2,0.01182,1e-05,2.51379]
[1778597055618,46.72,80797.33,3.2,0.0118,1e-05,2.51074]
[1778597060653,46.72,80793.95,3.2,0.01177,1e-05,2.50462]
[1778597065688,46.71,80788.91,3.2,0.01172,1e-05,2.49609]
[1778597070723,46.71,80793.73,3.2,0.01176,1e-05,2.50251]
[1778597075758,46.71,80785.67,3.2,0.01168,1e-05,2.488]
[1778597080793,46.7,80785.21,3.2,0.01167,1e-05,2.4865]
[1778597085828,46.7,80781.88,3.2,0.01164,1e-05,2.48074]
[1778597090986,46.7,80777.99,3.2,0.01161,1e-05,2.47429]
[1778597093057,46.7,80777.49,3.2,0.0116,1e-05,2.47326]
[1778597093077,46.7,80777.49,3.2,0.0116,1e-05,2.47326]
[1778597101941,46.69,80777.09,3.2,0.01159,1e-05,2.47124]
[1778597107099,46.69,80766.5,3.2,0.0115,1e-05,2.45482]
[1778597107403,46.69,80766.5,3.2,0.0115,1e-05,2.45482]
[1778597108498,46.69,80753.5,3.2,0.0114,1e-05,2.43533]
[1778597109191,46.69,80739.84,3.2,0.01129,1e-05,2.41501]
[1778597113013,46.69,80728.09,3.2,0.0112,1e-05,2.39771]
[1778597115348,46.69,80737.41,3.2,0.01128,1e-05,2.41141]
[1778597121086,46.69,80739.61,3.2,0.01129,1e-05,2.41443]
[1778597126121,46.69,80753.92,3.2,0.0114,1e-05,2.4353]
[1778597131158,46.69,80738.45,3.2,0.01127,1e-05,2.41064]
[1778597132234,46.69,80738.45,3.2,0.01127,1e-05,2.41064]
[1778597138207,46.69,80737.31,3.2,0.01126,1e-05,2.40878]
[1778597143244,46.69,80714.36,3.2,0.01109,1e-05,2.37506]
[1778597148279,46.69,80716.7,3.2,0.0111,1e-05,2.37866]
[1778597153314,46.69,80725.09,3.2,0.01117,1e-05,2.39101]
[1778597158351,46.69,80721.91,3.2,0.01114,1e-05,2.38637]
[1778597163386,46.69,80720.86,3.2,0.01114,1e-05,2.38489]
[1778597168423,46.69,80723.6,3.2,0.01116,1e-05,2.38898]
[1778597173458,46.69,80717.79,3.2,0.01111,1e-05,2.38058]
[1778597178493,46.69,80724.32,3.2,0.01116,1e-05,2.39024]
[1778597183528,46.69,80723.19,3.2,0.01116,1e-05,2.38862]
[1778597188563,46.69,80722.23,3.2,0.01115,1e-05,2.38723]
[1778597193598,46.69,80721.86,3.2,0.01114,1e-05,2.38533]
[1778597198633,46.69,80720.41,3.2,0.01113,1e-05,2.38326]
[1778597203668,46.69,80720.34,3.2,0.01113,1e-05,2.38324]
[1778597208703,46.69,80717.9,3.2,0.01111,1e-05,2.37973]
[1778597213513,46.69,80716.33,3.2,0.0111,1e-05,2.37752]
[1778597213744,46.69,80692.2,3.2,0.01092,1e-05,2.34254]
[1778597218777,46.69,80702.82,3.2,0.011,1e-05,2.35832]
[1778597223812,46.69,80692.35,3.2,0.01092,1e-05,2.34349]
[1778597228847,46.69,80681.38,3.2,0.01084,1e-05,2.32818]
[1778597233883,46.7,80692.55,3.2,0.01093,1e-05,2.34484]
[1778597238918,46.7,80694.87,3.2,0.01095,1e-05,2.34861]
[1778597243953,46.7,80683.98,3.2,0.01087,1e-05,2.33333]
[1778597248988,46.7,80670.48,3.2,0.01077,1e-05,2.3146]
[1778597254024,46.7,80662.01,3.2,0.0107,1e-05,2.30184]
[1778597259060,46.71,80640.39,3.2,0.01055,1e-05,2.27223]
[1778597260003,46.71,80640.39,3.2,0.01055,1e-05,2.27223]
[1778597265076,46.71,80628.31,3.2,0.01047,1e-05,2.25645]
[1778597271147,46.72,80648.31,3.2,0.01062,1e-05,2.2862]
[1778597272013,46.72,80648.31,3.2,0.01062,1e-05,2.2862]
[1778597273161,46.72,80657.38,3.2,0.01069,1e-05,2.29941]
[1778597275556,46.72,80656.29,3.2,0.01068,1e-05,2.29803]
[1778597276420,46.72,80652.62,3.2,0.01066,1e-05,2.29299]
[1778597277556,46.72,80662.4,3.2,0.01073,1e-05,2.30705]
[1778597279787,46.72,80680.45,3.2,0.01087,1e-05,2.33312]
[1778597285278,46.73,80673.07,3.2,0.01082,1e-05,2.32337]
[1778597290313,46.73,80674.63,3.2,0.01083,1e-05,2.32622]
[1778597295349,46.73,80671.31,3.2,0.01081,1e-05,2.3221]
[1778597300384,46.73,80658.01,3.2,0.01071,1e-05,2.30381]
[1778597305419,46.74,80664.74,3.2,0.01077,1e-05,2.31413]
[1778597310454,46.74,80662.08,3.2,0.01075,1e-05,2.31103]
[1778597315490,46.74,80662.28,3.2,0.01075,1e-05,2.31067]
[1778597320525,46.74,80658.04,3.2,0.01072,1e-05,2.30536]
[1778597325560,46.75,80657.66,3.2,0.01073,1e-05,2.30559]
[1778597326065,46.75,80657.66,3.2,0.01073,1e-05,2.30559]
[1778597331602,46.75,80662.83,3.2,0.01077,1e-05,2.31377]
[1778597336637,46.75,80662.77,3.2,0.01077,1e-05,2.31434]
[1778597341678,46.76,80664.35,3.2,0.01079,1e-05,2.31727]
[1778597346719,46.76,80655.89,3.2,0.01073,1e-05,2.30592]
[1778597351754,46.76,80654.78,3.2,0.01072,1e-05,2.30508]
[1778597355782,46.76,80632.97,3.2,0.01057,1e-05,2.27486]
[1778597360818,46.77,80627.91,3.2,0.01053,1e-05,2.26871]
[1778597361729,46.77,80627.91,3.2,0.01053,1e-05,2.26871]
[1778597365707,46.77,80614.64,3.2,0.01044,1e-05,2.25105]
[1778597368052,46.77,80615.57,3.2,0.01045,1e-05,2.25283]
[1778597371883,46.78,80598.44,3.2,0.01033,1e-05,2.23002]
[1778597372625,46.78,80592.7,3.2,0.01029,1e-05,2.22129]
[1778597374997,46.78,80573.63,3.2,0.01015,1e-05,2.19539]
[1778597380965,46.79,80588.22,3.2,0.01027,1e-05,2.21772]
[1778597385995,46.79,80607.76,3.2,0.01042,1e-05,2.24646]
[1778597391031,46.8,80605.22,3.2,0.01041,1e-05,2.24416]
[1778597396068,46.8,80602.98,3.2,0.0104,1e-05,2.24228]
[1778597401103,46.81,80592.39,3.2,0.01033,1e-05,2.22883]
[1778597406138,46.81,80602.11,3.2,0.0104,1e-05,2.24365]
[1778597411173,46.82,80597.17,3.2,0.01038,1e-05,2.23806]
[1778597416208,46.82,80597.44,3.2,0.01038,1e-05,2.23969]
[1778597421474,46.83,80592.28,3.2,0.01035,1e-05,2.23356]
[1778597422445,46.83,80583.8,3.2,0.01029,1e-05,2.2221]
[1778597428293,46.84,80573.58,3.2,0.01023,1e-05,2.21012]
[1778597433478,46.84,80557.64,3.2,0.01012,1e-05,2.18821]
[1778597433558,46.84,80553.02,3.2,0.01009,1e-05,2.18226]
[1778597439642,46.84,80559.49,3.2,0.01013,1e-05,2.19106]
[1778597439729,46.84,80557.2,3.2,0.01012,1e-05,2.18794]
[1778597445413,46.85,80556.71,3.2,0.01012,1e-05,2.18928]
[1778597450448,46.86,80550.37,3.2,0.01009,1e-05,2.18234]
[1778597455483,46.86,80538.35,3.2,0.01001,1e-05,2.16781]
[1778597460519,46.87,80514.82,3.2,0.00986,1e-05,2.13803]
[1778597463100,46.87,80506.97,3.2,0.00981,1e-05,2.12798]
[1778597465064,46.88,80495.81,3.2,0.00973,1e-05,2.11402]
[1778597467855,46.88,80498.42,3.2,0.00976,1e-05,2.11929]
[1778597471498,46.89,80486.48,3.2,0.00969,1e-05,2.10485]
[1778597472907,46.89,80487.34,3.2,0.0097,1e-05,2.10645]
[1778597474518,46.89,80465.05,3.2,0.00955,1e-05,2.07814]
[1778597475786,46.9,80463.47,3.2,0.00954,1e-05,2.07659]
[1778597476094,46.9,80463.47,3.2,0.00954,1e-05,2.07659]
[1778597476178,46.9,80463.75,3.2,0.00955,1e-05,2.07748]
[1778597476366,46.9,80463.75,3.2,0.00955,1e-05,2.07748]
[1778597476651,46.9,80466.39,3.2,0.00956,1e-05,2.08092]
[1778597480772,46.9,80456.53,3.2,0.00951,1e-05,2.06959]
[1778597481343,46.91,80458.82,3.2,0.00952,1e-05,2.07309]
[1778597483284,46.91,80473.15,3.2,0.00963,1e-05,2.09285]
[1778597489743,46.92,80472.33,3.2,0.00964,1e-05,2.09514]
[1778597494778,46.93,80484.82,3.2,0.00973,1e-05,2.11269]
[1778597499813,46.94,80477.35,3.2,0.00969,1e-05,2.10506]
[1778597502835,46.95,80511.96,3.2,0.00994,1e-05,2.15243]
[1778597507870,46.96,80514.01,3.2,0.00996,1e-05,2.15709]
[1778597512905,46.96,80510.4,3.2,0.00995,1e-05,2.15411]
[1778597518113,46.97,80522.08,3.2,0.01003,1e-05,2.17135]
[1778597518133,46.97,80522.08,3.2,0.01003,1e-05,2.17135]
[1778597519111,46.97,80513.57,3.2,0.00998,1e-05,2.16024]
[1778597521250,46.97,80493.09,3.2,0.00984,1e-05,2.13355]
[1778597521304,46.97,80491.98,3.2,0.00983,1e-05,2.13248]
[1778597523662,46.98,80496.09,3.2,0.00987,1e-05,2.13878]
[1778597529046,46.99,80482.01,3.2,0.00978,1e-05,2.12251]
[1778597534060,47.0,80480.57,3.2,0.00978,1e-05,2.12275]
[1778597539096,47.0,80488.76,3.2,0.00985,1e-05,2.13573]
[1778597544131,47.01,80509.08,3.2,0.01,1e-05,2.1649]
[1778597548364,47.02,80526.28,3.2,0.01013,1e-05,2.18953]
[1778597548389,47.02,80526.28,3.2,0.01013,1e-05,2.18953]
[1778597549538,47.02,80544.4,3.2,0.01026,1e-05,2.21458]
[1778597551332,47.02,80543.46,3.2,0.01025,1e-05,2.2128]
[1778597554195,47.02,80544.01,3.2,0.01026,1e-05,2.2141]
[1778597557501,47.03,80540.14,3.2,0.01024,1e-05,2.2099]
[1778597562057,47.03,80543.95,3.2,0.01027,1e-05,2.21623]
[1778597564926,47.04,80543.06,3.2,0.01027,1e-05,2.21583]
[1778597570087,47.04,80560.09,3.2,0.0104,1e-05,2.24052]
[1778597571550,47.04,80559.03,3.2,0.01039,1e-05,2.23928]
[1778597572171,47.04,80559.03,3.2,0.01039,1e-05,2.23928]
[1778597580394,47.05,80574.7,3.2,0.01051,1e-05,2.26292]
[1778597585430,47.05,80573.05,3.2,0.01051,1e-05,2.26159]
[1778597590468,47.06,80581.45,3.2,0.01057,1e-05,2.27422]
[1778597595501,47.06,80574.13,3.2,0.01053,1e-05,2.26488]
[1778597600536,47.06,80568.05,3.2,0.01049,1e-05,2.25735]
[1778597604850,47.07,80571.1,3.2,0.01051,1e-05,2.26217]
[1778597610606,47.07,80575.87,3.2,0.01055,1e-05,2.27011]
[1778597615641,47.07,80571.72,3.2,0.01052,1e-05,2.26387]
[1778597620676,47.08,80573.65,3.2,0.01054,1e-05,2.26752]
[1778597625711,47.08,80573.21,3.2,0.01054,1e-05,2.26782]
[1778597630746,47.08,80573.89,3.2,0.01055,1e-05,2.26967]
[1778597635785,47.09,80568.39,3.2,0.01052,1e-05,2.26286]
[1778597640819,47.09,80554.33,3.2,0.01042,1e-05,2.24442]
[1778597645854,47.1,80546.78,3.2,0.01037,1e-05,2.23514]
[1778597650889,47.1,80549.8,3.2,0.0104,1e-05,2.24048]
[1778597655924,47.1,80546.14,3.2,0.01038,1e-05,2.23655]
[1778597660960,47.11,80549.29,3.2,0.01041,1e-05,2.24209]
[1778597666002,47.11,80531.49,3.2,0.01029,1e-05,2.21876]
[1778597671037,47.12,80525.29,3.2,0.01024,1e-05,2.21028]
[1778597676072,47.12,80525.77,3.2,0.01025,1e-05,2.21231]
[1778597681107,47.13,80538.65,3.2,0.01035,1e-05,2.23132]
[1778597686142,47.13,80536.06,3.2,0.01034,1e-05,2.22899]
[1778597691178,47.14,80540.24,3.2,0.01038,1e-05,2.23595]
[1778597696213,47.14,80546.47,3.2,0.01043,1e-05,2.24572]
[1778597701073,47.15,80552.04,3.2,0.01047,1e-05,2.2543]
[1778597701293,47.15,80552.04,3.2,0.01047,1e-05,2.2543]
[1778597702300,47.15,80559.55,3.2,0.01053,1e-05,2.26493]
[1778597704057,47.15,80558.14,3.2,0.01052,1e-05,2.26335]
[1778597704091,47.15,80558.14,3.2,0.01052,1e-05,2.26335]
[1778597705911,47.15,80568.72,3.2,0.0106,1e-05,2.27848]
[1778597708010,47.15,80571.3,3.2,0.01062,1e-05,2.28243]
[1778597712131,47.15,80571.64,3.2,0.01063,1e-05,2.28353]
[1778597712432,47.15,80571.64,3.2,0.01063,1e-05,2.28353]
[1778597714502,47.16,80545.29,3.2,0.01044,1e-05,2.24732]
[1778597720414,47.16,80543.15,3.2,0.01043,1e-05,2.24583]
[1778597725449,47.17,80550.43,3.2,0.01049,1e-05,2.25693]
[1778597730484,47.17,80550.08,3.2,0.01049,1e-05,2.25745]
[1778597735520,47.17,80551.48,3.2,0.0105,1e-05,2.25901]
[1778597740555,47.18,80544.77,3.2,0.01046,1e-05,2.25069]
[1778597745870,47.18,80548.01,3.2,0.01049,1e-05,2.25599]
[1778597751632,47.19,80546.92,3.2,0.01048,1e-05,2.25588]
[1778597756670,47.19,80545.59,3.2,0.01048,1e-05,2.25501]
[1778597757926,47.19,80545.59,3.2,0.01048,1e-05,2.25501]
[1778597758684,47.19,80510.13,3.2,0.01023,1e-05,2.20671]
[1778597761463,47.19,80499.65,3.2,0.01016,1e-05,2.19275]
[1778597762605,47.19,80500.24,3.2,0.01016,1e-05,2.19416]
[1778597763598,47.2,80495.44,3.2,0.01013,1e-05,2.18797]
[1778597765989,47.2,80490.07,3.2,0.0101,1e-05,2.18134]
[1778597766752,47.2,80500.93,3.2,0.01017,1e-05,2.19636]
[1778597769561,47.2,80507.98,3.2,0.01023,1e-05,2.2068]
[1778597769752,47.2,80507.98,3.2,0.01023,1e-05,2.2068]
[1778597777825,47.21,80514.33,3.2,0.01029,1e-05,2.2179]
[1778597782860,47.22,80511.33,3.2,0.01027,1e-05,2.2151]
[1778597787896,47.22,80514.84,3.2,0.0103,1e-05,2.22119]
[1778597792948,47.23,80516.17,3.2,0.01031,1e-05,2.22267]
[1778597793453,47.23,80516.17,3.2,0.01031,1e-05,2.22267]
[1778597794971,47.23,80483.08,3.2,0.01008,1e-05,2.17825]
[1778597795822,47.23,80482.02,3.2,0.01008,1e-05,2.17714]
[1778597800992,47.24,80480.78,3.2,0.01008,1e-05,2.17741]
[1778597806027,47.24,80497.95,3.2,0.01021,1e-05,2.20217]
[1778597811062,47.25,80502.44,3.2,0.01025,1e-05,2.20965]
[1778597816097,47.25,80499.41,3.2,0.01023,1e-05,2.20685]
[1778597821132,47.26,80500.49,3.2,0.01025,1e-05,2.20963]
[1778597826167,47.26,80503.92,3.2,0.01028,1e-05,2.21559]
[1778597831204,47.27,80501.71,3.2,0.01027,1e-05,2.21382]
[1778597836240,47.27,80496.48,3.2,0.01024,1e-05,2.20799]
[1778597841274,47.28,80488.96,3.2,0.01019,1e-05,2.19911]
[1778597846309,47.28,80487.23,3.2,0.01019,1e-05,2.19817]
[1778597851344,47.29,80487.18,3.2,0.01019,1e-05,2.19817]
[1778597856385,47.3,80495.12,3.2,0.01025,1e-05,2.21032]
[1778597861420,47.3,80502.49,3.2,0.01031,1e-05,2.22161]
[1778597864441,47.3,80523.23,3.2,0.01046,1e-05,2.25082]
[1778597869476,47.31,80518.63,3.2,0.01044,1e-05,2.24546]
[1778597874512,47.31,80521.85,3.2,0.01047,1e-05,2.25107]
[1778597879547,47.32,80520.64,3.2,0.01046,1e-05,2.25036]
[1778597884584,47.32,80529.7,3.2,0.01053,1e-05,2.26369]
[1778597889619,47.32,80523.06,3.2,0.01049,1e-05,2.25535]
[1778597894654,47.33,80517.93,3.2,0.01046,1e-05,2.24919]
[1778597899691,47.33,80510.34,3.2,0.01041,1e-05,2.23968]
[1778597904766,47.33,80511.79,3.2,0.01042,1e-05,2.2427]
[1778597909803,47.34,80535.37,3.2,0.0106,1e-05,2.27634]
[1778597914838,47.34,80535.17,3.2,0.01059,1e-05,2.27543]
[1778597919873,47.34,80534.35,3.2,0.01059,1e-05,2.27499]
[1778597924910,47.34,80523.37,3.2,0.01052,1e-05,2.26049]
[1778597929948,47.35,80522.51,3.2,0.01051,1e-05,2.26014]
[1778597934983,47.35,80506.33,3.2,0.0104,1e-05,2.2388]
[1778597940020,47.36,80508.51,3.2,0.01042,1e-05,2.24281]
[1778597945053,47.36,80493.61,3.2,0.01032,1e-05,2.22347]
[1778597950088,47.36,80483.64,3.2,0.01026,1e-05,2.21108]
[1778597955124,47.37,80486.41,3.2,0.01029,1e-05,2.21611]
[1778597960158,47.37,80487.94,3.2,0.0103,1e-05,2.21941]
[1778597965193,47.38,80485.21,3.2,0.01029,1e-05,2.2169]
[1778597971239,47.39,80492.79,3.2,0.01035,1e-05,2.2274]
[1778597976274,47.39,80504.73,3.2,0.01044,1e-05,2.24478]
[1778597981309,47.39,80509.8,3.2,0.01048,1e-05,2.25272]
[1778597986344,47.4,80511.48,3.2,0.01049,1e-05,2.25593]
[1778597991379,47.4,80511.92,3.2,0.0105,1e-05,2.2574]
[1778597996414,47.4,80521.01,3.2,0.01057,1e-05,2.27081]
[1778598001449,47.41,80520.76,3.2,0.01057,1e-05,2.27118]
[1778598003463,47.41,80500.08,3.2,0.01043,1e-05,2.24289]
[1778598004888,47.41,80491.8,3.2,0.01037,1e-05,2.23172]
[1778598007091,47.41,80465.75,3.2,0.01019,1e-05,2.19672]
[1778598008480,47.41,80473.28,3.2,0.01024,1e-05,2.20717]
[1778598009393,47.41,80477.29,3.2,0.01027,1e-05,2.21289]
[1778598011275,47.41,80468.7,3.2,0.01021,1e-05,2.20172]
[1778598015302,47.42,80461.87,3.2,0.01017,1e-05,2.19354]
[1778598020588,47.42,80483.98,3.2,0.01033,1e-05,2.22517]
[1778598025623,47.43,80487.73,3.2,0.01037,1e-05,2.23142]
[1778598030658,47.43,80488.72,3.2,0.01038,1e-05,2.23386]
[1778598035700,47.44,80498.15,3.2,0.01045,1e-05,2.2465]
[1778598040735,47.44,80494.57,3.2,0.01043,1e-05,2.2427]
[1778598045777,47.44,80472.16,3.2,0.01027,1e-05,2.2131]
[1778598050812,47.45,80468.59,3.2,0.01025,1e-05,2.20947]
[1778598055847,47.45,80460.0,3.2,0.0102,1e-05,2.19912]
[1778598060882,47.46,80457.0,3.2,0.01019,1e-05,2.19642]
[1778598065917,47.46,80457.95,3.2,0.0102,1e-05,2.19901]
[1778598070952,47.47,80448.48,3.2,0.01014,1e-05,2.18759]
[1778598075987,47.48,80449.97,3.2,0.01016,1e-05,2.19102]
[1778598081024,47.48,80441.31,3.2,0.01011,1e-05,2.18076]
[1778598086060,47.49,80436.36,3.2,0.01008,1e-05,2.17563]
[1778598091370,47.49,80438.3,3.2,0.0101,1e-05,2.17918]
[1778598092621,47.49,80426.61,3.2,0.01001,1e-05,2.16253]
[1778598098148,47.5,80437.31,3.2,0.0101,1e-05,2.17949]
[1778598103183,47.51,80443.18,3.2,0.01015,1e-05,2.18886]
[1778598108218,47.51,80439.85,3.2,0.01013,1e-05,2.18583]
[1778598113253,47.52,80439.84,3.2,0.01014,1e-05,2.18725]
[1778598114439,47.52,80439.84,3.2,0.01014,1e-05,2.18725]
[1778598120305,47.53,80441.44,3.2,0.01016,1e-05,2.19139]
[1778598122319,47.53,80419.96,3.2,0.01002,1e-05,2.16318]
[1778598127355,47.54,80417.23,3.2,0.01001,1e-05,2.16121]
[1778598132390,47.54,80413.41,3.2,0.00999,1e-05,2.15777]
[1778598137425,47.55,80416.52,3.2,0.01002,1e-05,2.16356]
[1778598142460,47.56,80410.91,3.2,0.00999,1e-05,2.15774]
[1778598147495,47.56,80418.38,3.2,0.01005,1e-05,2.16936]
[1778598152530,47.57,80424.54,3.2,0.01009,1e-05,2.17779]
[1778598157566,47.57,80419.4,3.2,0.01007,1e-05,2.1724]
[1778598162603,47.58,80425.41,3.2,0.01012,1e-05,2.18194]
[1778598167638,47.59,80434.8,3.2,0.01019,1e-05,2.19594]
[1778598172673,47.59,80437.48,3.2,0.01022,1e-05,2.20089]
[1778598177709,47.6,80428.78,3.2,0.01016,1e-05,2.19044]
[1778598182744,47.6,80425.52,3.2,0.01015,1e-05,2.18742]
[1778598187779,47.61,80424.95,3.2,0.01015,1e-05,2.18805]
[1778598192814,47.61,80441.1,3.2,0.01027,1e-05,2.21121]
[1778598195360,47.61,80451.31,3.2,0.01035,1e-05,2.22554]
[1778598197548,47.62,80457.28,3.2,0.01039,1e-05,2.23412]
[1778598202888,47.62,80475.48,3.2,0.01053,1e-05,2.26037]
[1778598207923,47.62,80461.29,3.2,0.01043,1e-05,2.24168]
[1778598212961,47.63,80465.83,3.2,0.01046,1e-05,2.24747]
[1778598217996,47.63,80476.72,3.2,0.01054,1e-05,2.26326]
[1778598223031,47.63,80484.04,3.2,0.0106,1e-05,2.27408]
[1778598228071,47.64,80467.09,3.2,0.01048,1e-05,2.25136]
[1778598233106,47.64,80461.64,3.2,0.01045,1e-05,2.24474]
[1778598238141,47.64,80464.72,3.2,0.01047,1e-05,2.24984]
[1778598241162,47.64,80486.48,3.2,0.01063,1e-05,2.28032]
[1778598246197,47.65,80501.29,3.2,0.01074,1e-05,2.30138]
[1778598251232,47.65,80499.22,3.2,0.01073,1e-05,2.29891]
[1778598256267,47.65,80505.81,3.2,0.01078,1e-05,2.3085]
[1778598261302,47.65,80505.67,3.2,0.01078,1e-05,2.30862]
[1778598266337,47.65,80513.62,3.2,0.01084,1e-05,2.32007]
[1778598271372,47.65,80496.81,3.2,0.01071,1e-05,2.2954]
[1778598276407,47.65,80495.07,3.2,0.0107,1e-05,2.29344]
[1778598281443,47.66,80488.05,3.2,0.01065,1e-05,2.28415]
[1778598286478,47.66,80486.11,3.2,0.01064,1e-05,2.28201]
[1778598291513,47.66,80476.76,3.2,0.01058,1e-05,2.26974]
[1778598296548,47.66,80476.72,3.2,0.01058,1e-05,2.27036]
[1778598300377,47.67,80479.42,3.2,0.0106,1e-05,2.2745]
[1778598300576,47.67,80478.41,3.2,0.0106,1e-05,2.27323]
[1778598305611,47.67,80466.47,3.2,0.01051,1e-05,2.25676]
[1778598310646,47.67,80450.21,3.2,0.0104,1e-05,2.23448]
[1778598315681,47.67,80455.86,3.2,0.01044,1e-05,2.2422]
[1778598320716,47.67,80457.42,3.2,0.01045,1e-05,2.24433]
[1778598325751,47.67,80459.06,3.2,0.01046,1e-05,2.24658]
[1778598330786,47.67,80458.8,3.2,0.01046,1e-05,2.24623]
[1778598335821,47.67,80464.97,3.2,0.01049,1e-05,2.25333]
[1778598340856,47.67,80456.05,3.2,0.01043,1e-05,2.2411]
[1778598345895,47.67,80458.82,3.2,0.01045,1e-05,2.2449]
[1778598350926,47.67,80457.65,3.2,0.01044,1e-05,2.24329]
[1778598353948,47.67,80480.91,3.2,0.01061,1e-05,2.27532]
[1778598358983,47.67,80494.13,3.2,0.01071,1e-05,2.29369]
[1778598364019,47.67,80493.52,3.2,0.0107,1e-05,2.29284]
[1778598364702,47.67,80493.52,3.2,0.0107,1e-05,2.29284]
[1778598365026,47.67,80493.71,3.2,0.0107,1e-05,2.2931]
[1778598370061,47.67,80495.81,3.2,0.01072,1e-05,2.29655]
[1778598373090,47.67,80516.96,3.2,0.01088,1e-05,2.32656]
[1778598378130,47.67,80528.41,3.2,0.01097,1e-05,2.34289]
[1778598383166,47.67,80527.86,3.2,0.01096,1e-05,2.34219]
[1778598388203,47.67,80532.33,3.2,0.011,1e-05,2.34858]
[1778598393238,47.67,80539.12,3.2,0.01104,1e-05,2.35682]
[1778598399010,47.67,80544.0,3.2,0.01108,1e-05,2.36371]
[1778598404316,47.67,80542.59,3.2,0.01106,1e-05,2.36155]
[1778598409351,47.67,80536.28,3.2,0.01102,1e-05,2.35252]
[1778598414388,47.67,80524.99,3.2,0.01093,1e-05,2.33655]
[1778598419423,47.67,80520.11,3.2,0.0109,1e-05,2.32981]
[1778598424458,47.67,80526.65,3.2,0.01095,1e-05,2.33924]
[1778598429493,47.67,80538.42,3.2,0.01104,1e-05,2.356]
[1778598434529,47.67,80544.56,3.2,0.01108,1e-05,2.36467]
[1778598439563,47.67,80551.79,3.2,0.01113,1e-05,2.37482]
[1778598443591,47.67,80528.0,3.2,0.01096,1e-05,2.34077]
[1778598448626,47.67,80554.22,3.2,0.01115,1e-05,2.37814]
[1778598453661,47.67,80552.66,3.2,0.01113,1e-05,2.37425]
[1778598458696,47.67,80556.97,3.2,0.01116,1e-05,2.38021]
[1778598463731,47.67,80586.63,3.2,0.01139,1e-05,2.42288]
[1778598468766,47.66,80591.06,3.2,0.01142,1e-05,2.42857]
[1778598473801,47.66,80602.58,3.2,0.0115,1e-05,2.44461]
[1778598478836,47.66,80595.35,3.2,0.01144,1e-05,2.43325]
[1778598483871,47.66,80600.26,3.2,0.01148,1e-05,2.4397]
[1778598488906,47.65,80607.5,3.2,0.01153,1e-05,2.4495]
[1778598493941,47.65,80592.07,3.2,0.01141,1e-05,2.42611]
[1778598496962,47.65,80571.31,3.2,0.01125,1e-05,2.39568]
[1778598501997,47.65,80569.12,3.2,0.01123,1e-05,2.39216]
[1778598507032,47.65,80569.68,3.2,0.01123,1e-05,2.39263]
[1778598512067,47.64,80569.01,3.2,0.01122,1e-05,2.38994]
[1778598517102,47.64,80567.22,3.2,0.0112,1e-05,2.38706]
[1778598522137,47.64,80569.47,3.2,0.01122,1e-05,2.39001]
[1778598527179,47.64,80570.73,3.2,0.01122,1e-05,2.39152]
[1778598532207,47.64,80582.77,3.2,0.01131,1e-05,2.40855]
[1778598537242,47.64,80581.97,3.2,0.01131,1e-05,2.40693]
[1778598542277,47.64,80589.36,3.2,0.01136,1e-05,2.41717]
[1778598547312,47.63,80589.73,3.2,0.01136,1e-05,2.41714]
[1778598552347,47.63,80591.78,3.2,0.01137,1e-05,2.41955]
[1778598557383,47.63,80593.32,3.2,0.01138,1e-05,2.42108]
[1778598562417,47.63,80600.13,3.2,0.01143,1e-05,2.43037]
[1778598567452,47.62,80591.46,3.2,0.01136,1e-05,2.41707]
[1778598572488,47.62,80598.74,3.2,0.01141,1e-05,2.42563]
[1778598577522,47.62,80606.52,3.2,0.01146,1e-05,2.43632]
[1778598582557,47.62,80607.91,3.2,0.01147,1e-05,2.43762]
[1778598587594,47.61,80619.1,3.2,0.01155,1e-05,2.45319]
[1778598589810,47.61,80618.98,3.2,0.01155,1e-05,2.45284]
[1778598593976,47.61,80612.96,3.2,0.0115,1e-05,2.44329]
[1778598596541,47.61,80613.69,3.2,0.0115,1e-05,2.44388]
[1778598596787,47.61,80613.69,3.2,0.0115,1e-05,2.44388]
[1778598603342,47.6,80629.34,3.2,0.01162,1e-05,2.4658]
[1778598603498,47.6,80626.76,3.2,0.0116,1e-05,2.46179]
[1778598608584,47.6,80626.35,3.2,0.01159,1e-05,2.46026]
[1778598609233,47.6,80626.35,3.2,0.01159,1e-05,2.46026]
[1778598610391,47.6,80626.49,3.2,0.01159,1e-05,2.46028]
[1778598610405,47.6,80626.31,3.2,0.01159,1e-05,2.45982]
[1778598611179,47.6,80626.31,3.2,0.01159,1e-05,2.45982]
[1778598611276,47.6,80628.26,3.2,0.0116,1e-05,2.46251]
[1778598612792,47.6,80628.25,3.2,0.0116,1e-05,2.4623]
[1778598612804,47.6,80622.58,3.2,0.01155,1e-05,2.45374]
[1778598614984,47.6,80619.56,3.2,0.01153,1e-05,2.4493]
[1778598615055,47.6,80619.56,3.2,0.01153,1e-05,2.4493]
[1778598615084,47.6,80618.46,3.2,0.01152,1e-05,2.44768]
[1778598619116,47.6,80617.58,3.2,0.01151,1e-05,2.44589]
[1778598620603,47.59,80621.75,3.2,0.01154,1e-05,2.4517]
[1778598625863,47.59,80621.14,3.2,0.01153,1e-05,2.44973]
[1778598628302,47.59,80622.23,3.2,0.01154,1e-05,2.45116]
[1778598628377,47.59,80625.18,3.2,0.01156,1e-05,2.45533]
[1778598632766,47.59,80629.18,3.2,0.01159,1e-05,2.45961]
[1778598633413,47.59,80629.18,3.2,0.01159,1e-05,2.45961]
[1778598638633,47.59,80627.63,3.2,0.01157,1e-05,2.45732]
[1778598643991,47.59,80631.43,3.2,0.0116,1e-05,2.46293]
[1778598649026,47.59,80632.21,3.2,0.01161,1e-05,2.46408]
[1778598654063,47.59,80640.97,3.2,0.01168,1e-05,2.47706]
[1778598659099,47.59,80646.86,3.2,0.01172,1e-05,2.48581]
[1778598664179,47.59,80644.55,3.2,0.01171,1e-05,2.48238]
[1778598670176,47.59,80637.33,3.2,0.01165,1e-05,2.47166]
[1778598675211,47.59,80633.99,3.2,0.01162,1e-05,2.46671]
[1778598675739,47.59,80633.99,3.2,0.01162,1e-05,2.46671]
[1778598676160,47.59,80633.99,3.2,0.01162,1e-05,2.46671]
[1778598676218,47.59,80631.23,3.2,0.0116,1e-05,2.46263]
[1778598681253,47.58,80630.42,3.2,0.01159,1e-05,2.46052]
[1778598684979,47.58,80633.15,3.2,0.01161,1e-05,2.46399]
[1778598690317,47.58,80630.15,3.2,0.01158,1e-05,2.45841]
[1778598694627,47.58,80629.41,3.2,0.01156,1e-05,2.45516]
[1778598700388,47.57,80610.85,3.2,0.01141,1e-05,2.42694]
[1778598705423,47.57,80603.55,3.2,0.01135,1e-05,2.41572]
[1778598709445,47.57,80606.37,3.2,0.01137,1e-05,2.41953]
[1778598714488,47.57,80596.97,3.2,0.0113,1e-05,2.40528]
[1778598719523,47.56,80600.58,3.2,0.01132,1e-05,2.41001]
[1778598724558,47.56,80603.58,3.2,0.01134,1e-05,2.41392]
[1778598726478,47.56,80604.19,3.2,0.01135,1e-05,2.41472]
[1778598731607,47.56,80601.58,3.2,0.01132,1e-05,2.41034]
[1778598736642,47.56,80601.42,3.2,0.01132,1e-05,2.40967]
[1778598741677,47.56,80599.33,3.2,0.0113,1e-05,2.40622]
[1778598743511,47.56,80599.33,3.2,0.0113,1e-05,2.40622]
[1778598748726,47.56,80600.19,3.2,0.01131,1e-05,2.40689]
[1778598752754,47.55,80599.8,3.2,0.01129,1e-05,2.40458]
[1778598757789,47.55,80607.82,3.2,0.01135,1e-05,2.41583]
[1778598762824,47.55,80608.46,3.2,0.01136,1e-05,2.4163]
[1778598767859,47.55,80604.91,3.2,0.01133,1e-05,2.41065]
[1778598772900,47.55,80600.92,3.2,0.01129,1e-05,2.40446]
[1778598777933,47.55,80603.34,3.2,0.01131,1e-05,2.4076]
[1778598782968,47.54,80606.85,3.2,0.01134,1e-05,2.41225]
[1778598788004,47.54,80606.65,3.2,0.01133,1e-05,2.41149]
[1778598793039,47.54,80624.52,3.2,0.01147,1e-05,2.4371]
[1778598798074,47.54,80618.93,3.2,0.01142,1e-05,2.42827]
[1778598803109,47.54,80615.85,3.2,0.01139,1e-05,2.4232]
[1778598808144,47.53,80616.51,3.2,0.01139,1e-05,2.42359]
[1778598813293,47.53,80616.49,3.2,0.01139,1e-05,2.42169]
[1778598813394,47.53,80616.86,3.2,0.01139,1e-05,2.42212]
[1778598813968,47.53,80616.86,3.2,0.01139,1e-05,2.42212]
[1778598814186,47.53,80617.2,3.2,0.01139,1e-05,2.42262]
[1778598819221,47.53,80613.56,3.2,0.01136,1e-05,2.41678]
[1778598824256,47.53,80612.19,3.2,0.01135,1e-05,2.4143]
[1778598829291,47.53,80609.27,3.2,0.01132,1e-05,2.40961]
[1778598834326,47.53,80612.17,3.2,0.01134,1e-05,2.41339]
[1778598839398,47.52,80637.96,3.2,0.01154,1e-05,2.45059]
[1778598844433,47.52,80624.73,3.2,0.01143,1e-05,2.4304]
[1778598849468,47.52,80611.81,3.2,0.01133,1e-05,2.41101]
[1778598854503,47.52,80610.1,3.2,0.01131,1e-05,2.4081]
[1778598859538,47.52,80601.01,3.2,0.01124,1e-05,2.39455]
[1778598862817,47.51,80600.67,3.2,0.01124,1e-05,2.39389]
[1778598868601,47.51,80594.27,3.2,0.01119,1e-05,2.38434]
[1778598873637,47.51,80589.86,3.2,0.01115,1e-05,2.37639]
[1778598878673,47.51,80595.34,3.2,0.01119,1e-05,2.38408]
[1778598879851,47.51,80595.24,3.2,0.01119,1e-05,2.3839]
[1778598885723,47.51,80593.47,3.2,0.01117,1e-05,2.38115]
[1778598890758,47.51,80592.37,3.2,0.01116,1e-05,2.37943]
[1778598895793,47.51,80593.43,3.2,0.01117,1e-05,2.38083]
[1778598900828,47.51,80591.57,3.2,0.01116,1e-05,2.37803]
[1778598905863,47.51,80579.18,3.2,0.01106,1e-05,2.36017]
[1778598910898,47.51,80558.15,3.2,0.0109,1e-05,2.33033]
[1778598913944,47.51,80556.6,3.2,0.01089,1e-05,2.32826]
[1778598920677,47.51,80538.54,3.2,0.01076,1e-05,2.30325]
[1778598922982,47.51,80517.25,3.2,0.01061,1e-05,2.274]
[1778598926057,47.52,80515.04,3.2,0.01059,1e-05,2.27126]
[1778598926066,47.52,80515.04,3.2,0.01059,1e-05,2.27126]
[1778598926080,47.52,80515.04,3.2,0.01059,1e-05,2.27126]
[1778598932046,47.52,80520.45,3.2,0.01063,1e-05,2.2785]
[1778598934197,47.52,80520.39,3.2,0.01063,1e-05,2.27856]
[1778598935224,47.52,80533.38,3.2,0.01073,1e-05,2.29684]
[1778598939491,47.52,80533.75,3.2,0.01073,1e-05,2.29783]
[1778598945137,47.53,80535.18,3.2,0.01075,1e-05,2.30065]
[1778598950172,47.53,80539.32,3.2,0.01078,1e-05,2.30697]
[1778598955207,47.53,80539.58,3.2,0.01079,1e-05,2.30781]
[1778598956525,47.53,80539.58,3.2,0.01079,1e-05,2.30781]
[1778598962256,47.53,80533.57,3.2,0.01075,1e-05,2.30004]
[1778598967291,47.53,80528.57,3.2,0.01071,1e-05,2.2936]
[1778598972326,47.54,80515.57,3.2,0.01062,1e-05,2.27615]
[1778598973558,47.54,80515.57,3.2,0.01062,1e-05,2.27615]
[1778598979375,47.54,80517.43,3.2,0.01064,1e-05,2.27973]
[1778598984410,47.54,80514.86,3.2,0.01062,1e-05,2.27685]
[1778598989445,47.55,80516.8,3.2,0.01064,1e-05,2.2803]
[1778598990616,47.55,80516.8,3.2,0.01064,1e-05,2.2803]
[1778598996494,47.55,80518.13,3.2,0.01065,1e-05,2.28166]
[1778599001730,47.55,80518.83,3.2,0.01066,1e-05,2.28314]
[1778599001943,47.55,80523.42,3.2,0.01069,1e-05,2.28967]
[1778599002536,47.55,80549.67,3.2,0.01089,1e-05,2.32667]
[1778599002934,47.55,80549.67,3.2,0.01089,1e-05,2.32667]
[1778599008578,47.55,80549.82,3.2,0.01089,1e-05,2.32719]
[1778599013613,47.55,80537.55,3.2,0.0108,1e-05,2.31025]
[1778599018648,47.56,80537.33,3.2,0.0108,1e-05,2.31031]
[1778599023684,47.56,80524.28,3.2,0.01071,1e-05,2.29243]
[1778599028722,47.56,80541.14,3.2,0.01083,1e-05,2.31664]
[1778599033754,47.56,80540.38,3.2,0.01083,1e-05,2.31595]
[1778599038790,47.56,80538.19,3.2,0.01082,1e-05,2.31323]
[1778599043825,47.56,80537.62,3.2,0.01082,1e-05,2.31282]
[1778599048860,47.57,80541.09,3.2,0.01084,1e-05,2.31811]
[1778599053896,47.57,80537.8,3.2,0.01081,1e-05,2.31247]
[1778599058930,47.57,80542.64,3.2,0.01085,1e-05,2.31976]
[1778599063965,47.57,80544.07,3.2,0.01087,1e-05,2.32212]
[1778599069933,47.57,80554.42,3.2,0.01094,1e-05,2.33696]
[1778599079070,47.57,80567.16,3.2,0.01104,1e-05,2.35522]
[1778599084105,47.57,80567.81,3.2,0.01104,1e-05,2.35613]
[1778599089140,47.57,80560.08,3.2,0.01099,1e-05,2.34519]
[1778599094175,47.57,80539.1,3.2,0.01083,1e-05,2.31568]
[1778599099937,47.57,80522.27,3.2,0.01071,1e-05,2.29248]
[1778599099939,47.57,80522.27,3.2,0.01071,1e-05,2.29248]
[1778599100695,47.57,80524.31,3.2,0.01072,1e-05,2.29544]
[1778599104525,47.58,80530.7,3.2,0.01077,1e-05,2.30482]
[1778599104531,47.58,80529.36,3.2,0.01076,1e-05,2.30303]
[1778599105071,47.58,80529.36,3.2,0.01076,1e-05,2.30303]
[1778599105253,47.58,80529.85,3.2,0.01077,1e-05,2.30372]
[1778599107180,47.58,80529.63,3.2,0.01077,1e-05,2.3035]
[1778599107267,47.58,80525.88,3.2,0.01074,1e-05,2.29834]
[1778599109045,47.58,80523.82,3.2,0.01073,1e-05,2.29546]
[1778599109281,47.58,80523.44,3.2,0.01072,1e-05,2.29493]
[1778599110626,47.58,80523.44,3.2,0.01072,1e-05,2.29493]
[1778599110727,47.58,80523.14,3.2,0.01072,1e-05,2.29462]
[1778599111188,47.58,80523.14,3.2,0.01072,1e-05,2.29462]
[1778599115128,47.58,80512.84,3.2,0.01064,1e-05,2.27888]
[1778599115324,47.58,80512.1,3.2,0.01063,1e-05,2.27786]
[1778599120358,47.58,80506.06,3.2,0.01059,1e-05,2.27019]
[1778599121525,47.58,80506.06,3.2,0.01059,1e-05,2.27019]
[1778599121622,47.58,80505.94,3.2,0.01059,1e-05,2.27017]
[1778599127407,47.58,80490.62,3.2,0.01048,1e-05,2.24902]
[1778599132442,47.58,80491.68,3.2,0.01049,1e-05,2.25048]
[1778599137477,47.58,80496.73,3.2,0.01053,1e-05,2.25744]
[1778599138652,47.58,80496.73,3.2,0.01053,1e-05,2.25744]
[1778599142920,47.58,80498.14,3.2,0.01054,1e-05,2.25938]
[1778599143021,47.58,80496.98,3.2,0.01053,1e-05,2.25778]
[1778599143593,47.58,80496.98,3.2,0.01053,1e-05,2.25778]
[1778599143694,47.58,80496.92,3.2,0.01053,1e-05,2.2577]
[1778599149564,47.58,80494.2,3.2,0.01051,1e-05,2.25395]
[1778599154379,47.58,80500.7,3.2,0.01056,1e-05,2.26292]
[1778599154381,47.58,80500.7,3.2,0.01056,1e-05,2.26292]
[1778599154599,47.58,80495.91,3.2,0.01052,1e-05,2.25631]
[1778599157545,47.58,80497.75,3.2,0.01054,1e-05,2.2592]
[1778599157620,47.58,80497.21,3.2,0.01053,1e-05,2.25863]
[1778599158086,47.58,80497.21,3.2,0.01053,1e-05,2.25863]
[1778599158627,47.58,80496.81,3.2,0.01053,1e-05,2.25808]
[1778599162458,47.58,80496.46,3.2,0.01053,1e-05,2.25812]
[1778599162655,47.59,80496.36,3.2,0.01053,1e-05,2.25816]
[1778599164257,47.59,80496.96,3.2,0.01053,1e-05,2.25899]
[1778599164669,47.59,80497.68,3.2,0.01054,1e-05,2.25998]
[1778599165167,47.59,80497.68,3.2,0.01054,1e-05,2.25998]
[1778599165313,47.59,80497.68,3.2,0.01054,1e-05,2.25998]
[1778599165676,47.59,80497.01,3.2,0.01054,1e-05,2.25923]
[1778599166482,47.59,80497.01,3.2,0.01054,1e-05,2.25923]
[1778599166683,47.59,80501.38,3.2,0.01057,1e-05,2.26527]
[1778599168334,47.59,80515.52,3.2,0.01067,1e-05,2.28506]
[1778599168782,47.59,80515.52,3.2,0.01067,1e-05,2.28506]
[1778599168819,47.59,80531.84,3.2,0.01079,1e-05,2.30801]
[1778599170140,47.59,80537.15,3.2,0.01083,1e-05,2.31547]
[1778599170216,47.59,80537.15,3.2,0.01083,1e-05,2.31547]
[1778599170711,47.59,80542.03,3.2,0.01087,1e-05,2.32235]
[1778599175746,47.59,80529.48,3.2,0.01077,1e-05,2.30369]
[1778599180781,47.59,80548.29,3.2,0.01091,1e-05,2.3305]
[1778599181333,47.59,80548.29,3.2,0.01091,1e-05,2.3305]
[1778599186823,47.59,80540.89,3.2,0.01086,1e-05,2.3204]
[1778599191858,47.59,80541.45,3.2,0.01086,1e-05,2.32151]
[1778599196893,47.59,80544.56,3.2,0.01089,1e-05,2.32618]
[1778599198366,47.59,80542.97,3.2,0.01088,1e-05,2.32399]
[1778599203942,47.6,80545.18,3.2,0.0109,1e-05,2.32745]
[1778599208978,47.6,80530.96,3.2,0.01079,1e-05,2.30777]
[1778599214013,47.6,80539.69,3.2,0.01086,1e-05,2.32045]
[1778599219053,47.6,80536.92,3.2,0.01084,1e-05,2.31685]
[1778599224088,47.6,80527.16,3.2,0.01077,1e-05,2.3035]
[1778599226009,47.6,80526.88,3.2,0.01077,1e-05,2.30319]
[1778599229098,47.6,80513.53,3.2,0.01067,1e-05,2.28496]
[1778599229333,47.6,80514.44,3.2,0.01068,1e-05,2.28636]
[1778599229929,47.6,80514.44,3.2,0.01068,1e-05,2.28636]
[1778599230292,47.6,80513.83,3.2,0.01068,1e-05,2.28551]
[1778599230402,47.6,80513.83,3.2,0.01068,1e-05,2.28551]
[1778599231145,47.6,80512.9,3.2,0.01066,1e-05,2.28296]
[1778599232580,47.6,80513.02,3.2,0.01066,1e-05,2.28312]
[1778599233159,47.6,80513.02,3.2,0.01066,1e-05,2.28312]
[1778599233167,47.6,80511.61,3.2,0.01065,1e-05,2.28116]
[1778599236675,47.6,80511.93,3.2,0.01066,1e-05,2.28199]
[1778599236679,47.6,80511.93,3.2,0.01066,1e-05,2.28199]
[1778599236780,47.61,80512.95,3.2,0.01067,1e-05,2.28354]
[1778599239736,47.61,80501.78,3.2,0.01058,1e-05,2.26804]
[1778599239829,47.61,80496.2,3.2,0.01054,1e-05,2.26032]
[1778599241250,47.61,80494.21,3.2,0.01053,1e-05,2.25774]
[1778599241265,47.61,80493.9,3.2,0.01053,1e-05,2.25749]
[1778599242543,47.61,80493.9,3.2,0.01053,1e-05,2.25749]
[1778599242554,47.61,80489.66,3.2,0.0105,1e-05,2.25164]
[1778599244774,47.61,80487.02,3.2,0.01048,1e-05,2.24819]
[1778599244875,47.61,80485.1,3.2,0.01047,1e-05,2.24574]
[1778599245517,47.61,80485.1,3.2,0.01047,1e-05,2.24574]
[1778599246047,47.61,80485.1,3.2,0.01047,1e-05,2.24574]
[1778599246249,47.61,80487.78,3.2,0.01049,1e-05,2.24943]
[1778599246260,47.61,80491.76,3.2,0.01052,1e-05,2.25509]
[1778599249574,47.61,80499.06,3.2,0.01057,1e-05,2.2655]
[1778599255323,47.61,80516.13,3.2,0.0107,1e-05,2.29028]
[1778599260358,47.62,80522.53,3.2,0.01075,1e-05,2.29974]
[1778599265394,47.62,80531.21,3.2,0.01082,1e-05,2.31231]
[1778599270429,47.62,80531.3,3.2,0.01082,1e-05,2.31278]
[1778599275466,47.62,80530.63,3.2,0.01082,1e-05,2.31218]
[1778599280555,47.62,80522.69,3.2,0.01076,1e-05,2.30137]
[1778599280637,47.62,80521.18,3.2,0.01075,1e-05,2.29934]
[1778599281513,47.62,80521.18,3.2,0.01075,1e-05,2.29934]
[1778599281592,47.62,80511.79,3.2,0.01068,1e-05,2.28623]
[1778599283571,47.62,80510.44,3.2,0.01067,1e-05,2.28447]
[1778599284216,47.62,80510.44,3.2,0.01067,1e-05,2.28447]
[1778599283663,47.62,80509.93,3.2,0.01067,1e-05,2.28388]
[1778599284530,47.62,80510.09,3.2,0.01067,1e-05,2.2841]
[1778599289566,47.63,80510.3,3.2,0.01067,1e-05,2.28499]
[1778599292194,47.63,80500.03,3.2,0.0106,1e-05,2.27084]
[1778599294790,47.63,80484.72,3.2,0.01049,1e-05,2.24881]
[1778599294887,47.63,80477.86,3.2,0.01044,1e-05,2.23958]
[1778599296089,47.63,80477.86,3.2,0.01044,1e-05,2.23958]
[1778599296145,47.63,80477.61,3.2,0.01044,1e-05,2.23924]
[1778599301651,47.63,80479.64,3.2,0.01046,1e-05,2.24297]
[1778599306686,47.64,80481.82,3.2,0.01048,1e-05,2.24689]
[1778599309215,47.64,80481.62,3.2,0.01048,1e-05,2.2468]
[1778599314145,47.64,80469.95,3.2,0.0104,1e-05,2.23177]
[1778599314206,47.64,80470.74,3.2,0.0104,1e-05,2.23326]
[1778599316973,47.64,80469.01,3.2,0.01039,1e-05,2.2309]
[1778599317013,47.64,80469.07,3.2,0.01039,1e-05,2.23098]
[1778599322806,47.65,80466.87,3.2,0.01038,1e-05,2.2292]
[1778599326321,47.65,80468.23,3.2,0.0104,1e-05,2.2317]
[1778599331869,47.65,80465.82,3.2,0.01039,1e-05,2.22966]
[1778599336904,47.66,80469.06,3.2,0.01041,1e-05,2.23514]
[1778599341941,47.66,80461.66,3.2,0.01037,1e-05,2.22608]
[1778599343354,47.66,80461.68,3.2,0.01037,1e-05,2.22633]
[1778599348990,47.67,80459.53,3.2,0.01036,1e-05,2.22471]
[1778599350995,47.67,80458.28,3.2,0.01035,1e-05,2.22323]
[1778599351004,47.67,80457.44,3.2,0.01034,1e-05,2.22096]
[1778599351768,47.67,80457.44,3.2,0.01034,1e-05,2.22096]
[1778599352011,47.67,80457.24,3.2,0.01034,1e-05,2.22069]
[1778599352303,47.67,80457.24,3.2,0.01034,1e-05,2.22069]
[1778599353018,47.67,80457.4,3.2,0.01034,1e-05,2.22114]
[1778599355236,47.67,80457.14,3.2,0.01034,1e-05,2.22078]
[1778599355303,47.67,80457.2,3.2,0.01034,1e-05,2.22087]
[1778599356039,47.67,80456.94,3.2,0.01034,1e-05,2.22051]
[1778599357100,47.67,80456.94,3.2,0.01034,1e-05,2.22051]
[1778599357213,47.67,80456.94,3.2,0.01034,1e-05,2.22051]
[1778599357115,47.67,80449.48,3.2,0.01029,1e-05,2.21062]
[1778599358058,47.67,80424.37,3.2,0.01011,1e-05,2.17681]
[1778599358315,47.67,80424.37,3.2,0.01011,1e-05,2.17681]
[1778599359058,47.67,80424.37,3.2,0.01011,1e-05,2.17681]
[1778599359069,47.67,80424.37,3.2,0.01011,1e-05,2.17681]
[1778599359104,47.67,80424.37,3.2,0.01011,1e-05,2.17681]
[1778599359133,47.67,80418.35,3.2,0.01007,1e-05,2.16877]
[1778599362236,47.67,80420.79,3.2,0.01009,1e-05,2.17266]
[1778599365135,47.68,80426.23,3.2,0.01013,1e-05,2.18085]
[1778599367934,47.68,80417.78,3.2,0.01008,1e-05,2.17045]
[1778599371295,47.69,80410.8,3.2,0.01003,1e-05,2.16209]
[1778599372183,47.69,80408.86,3.2,0.01002,1e-05,2.15984]
[1778599372266,47.69,80407.44,3.2,0.01002,1e-05,2.15827]
[1778599373354,47.69,80405.31,3.2,0.01,1e-05,2.15578]
[1778599377464,47.69,80405.04,3.2,0.01,1e-05,2.15542]
[1778599379521,47.69,80399.96,3.2,0.00997,1e-05,2.14869]
[1778599383585,47.69,80400.44,3.2,0.00997,1e-05,2.14932]
[1778599389310,47.69,80406.27,3.2,0.01001,1e-05,2.15705]
[1778599394346,47.69,80407.3,3.2,0.01002,1e-05,2.15842]
[1778599395863,47.69,80407.3,3.2,0.01002,1e-05,2.15842]
[1778599396876,47.69,80406.34,3.2,0.01001,1e-05,2.15714]
[1778599396974,47.69,80382.19,3.2,0.00984,1e-05,2.12527]
[1778599400158,47.69,80378.26,3.2,0.00982,1e-05,2.12012]
[1778599401368,47.69,80376.98,3.2,0.00981,1e-05,2.11844]
[1778599401978,47.69,80358.78,3.2,0.00968,1e-05,2.09473]
[1778599402185,47.69,80358.78,3.2,0.00968,1e-05,2.09473]
[1778599402262,47.69,80358.78,3.2,0.00968,1e-05,2.09473]
[1778599405192,47.69,80330.33,3.2,0.0095,1e-05,2.05809]
[1778599405534,47.69,80336.11,3.2,0.00953,1e-05,2.0655]
[1778599408257,47.69,80330.15,3.2,0.00949,1e-05,2.05786]
[1778599408760,47.69,80328.79,3.2,0.00949,1e-05,2.05613]
[1778599408903,47.69,80328.79,3.2,0.00949,1e-05,2.05613]
[1778599409912,47.69,80332.99,3.2,0.00951,1e-05,2.0615]
[1778599409963,47.69,80356.36,3.2,0.00967,1e-05,2.09159]
[1778599411263,47.69,80356.36,3.2,0.00967,1e-05,2.09159]
[1778599412347,47.69,80341.95,3.2,0.00957,1e-05,2.07171]
[1778599417532,47.69,80342.06,3.2,0.00957,1e-05,2.07185]
[1778599422599,47.69,80337.16,3.2,0.00953,1e-05,2.06556]
[1778599427634,47.69,80330.63,3.2,0.00949,1e-05,2.0572]
[1778599432669,47.69,80333.99,3.2,0.00951,1e-05,2.0615]
[1778599437704,47.69,80332.45,3.2,0.0095,1e-05,2.05953]
[1778599442741,47.69,80321.15,3.2,0.00943,1e-05,2.04511]
[1778599447775,47.69,80315.32,3.2,0.00939,1e-05,2.0377]
[1778599452810,47.69,80317.87,3.2,0.00941,1e-05,2.04094]
[1778599457845,47.69,80296.49,3.2,0.00927,1e-05,2.01393]
[1778599462880,47.69,80295.74,3.2,0.00926,1e-05,2.01299]
[1778599467915,47.69,80297.04,3.2,0.00927,1e-05,2.01462]
[1778599473367,47.69,80299.01,3.2,0.00928,1e-05,2.01584]
[1778599474293,47.69,80299.65,3.2,0.00928,1e-05,2.01664]
[1778599475495,47.69,80274.65,3.2,0.00912,1e-05,1.98539]
[1778599476143,47.69,80274.65,3.2,0.00912,1e-05,1.98539]
[1778599478377,47.69,80275.55,3.2,0.00913,1e-05,1.98651]
[1778599479324,47.69,80282.42,3.2,0.00917,1e-05,1.99506]
[1778599479723,47.69,80289.13,3.2,0.00921,1e-05,2.00344]
[1778599480210,47.69,80289.13,3.2,0.00921,1e-05,2.00344]
[1778599480277,47.69,80247.34,3.2,0.00895,1e-05,1.9517]
[1778599480890,47.69,80247.34,3.2,0.00895,1e-05,1.9517]
[1778599482193,47.69,80229.8,3.2,0.00884,1e-05,1.93031]
[1778599484579,47.69,80219.69,3.2,0.00878,1e-05,1.91806]
[1778599486724,47.69,80225.46,3.2,0.00881,1e-05,1.92504]
[1778599489138,47.69,80228.07,3.2,0.00883,1e-05,1.92821]
[1778599491799,47.69,80233.5,3.2,0.00886,1e-05,1.9348]
[1778599493865,47.69,80234.86,3.2,0.00887,1e-05,1.93646]
[1778599494280,47.69,80234.86,3.2,0.00887,1e-05,1.93646]
[1778599495185,47.69,80220.66,3.2,0.00878,1e-05,1.91923]
[1778599497976,47.69,80219.98,3.2,0.00878,1e-05,1.91841]
[1778599498666,47.69,80219.75,3.2,0.00878,1e-05,1.91813]
[1778599501239,47.69,80218.06,3.2,0.00877,1e-05,1.91609]
[1778599503439,47.69,80204.13,3.2,0.00868,1e-05,1.89934]
[1778599506763,47.69,80200.71,3.2,0.00866,1e-05,1.89525]
[1778599507849,47.69,80197.13,3.2,0.00864,1e-05,1.89097]
[1778599509624,47.69,80194.76,3.2,0.00862,1e-05,1.88814]
[1778599512262,47.69,80228.72,3.2,0.00883,1e-05,1.929]
[1778599514098,47.69,80230.93,3.2,0.00885,1e-05,1.93168]
[1778599516792,47.69,80240.19,3.2,0.0089,1e-05,1.94296]
[1778599517017,47.69,80240.19,3.2,0.0089,1e-05,1.94296]
[1778599519719,47.69,80233.96,3.2,0.00887,1e-05,1.93536]
[1778599519837,47.69,80233.96,3.2,0.00887,1e-05,1.93536]
[1778599520168,47.69,80233.96,3.2,0.00887,1e-05,1.93536]
[1778599525353,47.69,80243.46,3.2,0.00892,1e-05,1.94695]
[1778599526245,47.69,80243.46,3.2,0.00892,1e-05,1.94695]
[1778599527011,47.69,80245.44,3.2,0.00894,1e-05,1.94937]
[1778599527228,47.69,80245.44,3.2,0.00894,1e-05,1.94937]
[1778599532228,47.69,80259.2,3.2,0.00902,1e-05,1.96503]
[1778599532707,47.69,80255.1,3.2,0.00899,1e-05,1.95999]
[1778599537058,47.69,80231.05,3.2,0.00884,1e-05,1.9306]
[1778599537092,47.69,80231.05,3.2,0.00884,1e-05,1.9306]
[1778599538066,47.69,80230.45,3.2,0.00884,1e-05,1.92987]
[1778599538452,47.69,80241.33,3.2,0.00891,1e-05,1.94312]
[1778599540466,47.69,80206.51,3.2,0.00869,1e-05,1.90098]
[1778599545503,47.69,80184.26,3.2,0.00855,1e-05,1.87445]
[1778599550549,47.69,80185.77,3.2,0.00856,1e-05,1.87624]
[1778599553069,47.69,80184.21,3.2,0.00855,1e-05,1.87439]
[1778599553170,47.69,80179.4,3.2,0.00853,1e-05,1.86869]
[1778599558596,47.69,80180.12,3.2,0.00853,1e-05,1.86954]
[1778599559882,47.69,80180.12,3.2,0.00853,1e-05,1.86954]
[1778599559891,47.69,80177.06,3.2,0.00851,1e-05,1.86593]
[1778599565661,47.69,80182.22,3.2,0.00854,1e-05,1.87203]
[1778599566838,47.69,80182.22,3.2,0.00854,1e-05,1.87203]
[1778599566884,47.69,80191.95,3.2,0.0086,1e-05,1.88359]
[1778599567859,47.69,80191.95,3.2,0.0086,1e-05,1.88359]
[1778599567875,47.69,80197.02,3.2,0.00863,1e-05,1.88963]
[1778599573715,47.69,80206.86,3.2,0.00869,1e-05,1.9014]
[1778599578755,47.69,80188.23,3.2,0.00858,1e-05,1.87916]
[1778599579580,47.69,80188.23,3.2,0.00858,1e-05,1.87916]
[1778599579762,47.69,80186.25,3.2,0.00857,1e-05,1.87681]
[1778599581931,47.69,80186.33,3.2,0.00857,1e-05,1.8769]
[1778599584894,47.69,80193.98,3.2,0.00861,1e-05,1.886]
[1778599587134,47.69,80198.43,3.2,0.00864,1e-05,1.89131]
[1778599589365,47.69,80199.23,3.2,0.00865,1e-05,1.89227]
[1778599592979,47.69,80205.38,3.2,0.00868,1e-05,1.89842]
[1778599593079,47.69,80208.47,3.2,0.0087,1e-05,1.90212]
[1778599598898,47.69,80204.93,3.2,0.00868,1e-05,1.89788]
[1778599602925,47.69,80230.02,3.2,0.00883,1e-05,1.92813]
[1778599607960,47.69,80236.17,3.2,0.00887,1e-05,1.9356]
[1778599612995,47.69,80230.1,3.2,0.00883,1e-05,1.92822]
[1778599618030,47.69,80224.08,3.2,0.00879,1e-05,1.92093]
[1778599623065,47.69,80222.75,3.2,0.00878,1e-05,1.91932]
[1778599628100,47.69,80222.44,3.2,0.00878,1e-05,1.91895]
[1778599633135,47.69,80228.79,3.2,0.00882,1e-05,1.92663]
[1778599635151,47.69,80204.0,3.2,0.00867,1e-05,1.89676]
[1778599640185,47.69,80219.95,3.2,0.00877,1e-05,1.91594]
[1778599645229,47.69,80214.58,3.2,0.00873,1e-05,1.90947]
[1778599650264,47.69,80218.72,3.2,0.00876,1e-05,1.91446]
[1778599655299,47.69,80220.2,3.2,0.00876,1e-05,1.91502]
[1778599660334,47.69,80215.04,3.2,0.00873,1e-05,1.9088]
[1778599665369,47.69,80213.54,3.2,0.00872,1e-05,1.907]
[1778599670404,47.69,80223.24,3.2,0.00878,1e-05,1.91869]
[1778599675439,47.69,80242.49,3.2,0.0089,1e-05,1.94207]
[1778599680474,47.69,80243.24,3.2,0.00891,1e-05,1.94299]
[1778599685517,47.69,80256.42,3.2,0.00899,1e-05,1.95914]
[1778599688538,47.69,80232.95,3.2,0.00884,1e-05,1.93046]
[1778599693576,47.69,80234.08,3.2,0.00885,1e-05,1.93183]
[1778599698611,47.69,80221.3,3.2,0.00877,1e-05,1.91635]
[1778599703646,47.69,80204.74,3.2,0.00867,1e-05,1.89644]
[1778599708681,47.69,80193.43,3.2,0.0086,1e-05,1.88294]
[1778599713720,47.69,80180.93,3.2,0.00852,1e-05,1.86691]
[1778599718754,47.69,80176.38,3.2,0.00849,1e-05,1.86154]
[1778599723789,47.69,80176.74,3.2,0.00849,1e-05,1.86196]
[1778599728824,47.69,80184.9,3.2,0.00854,1e-05,1.87161]
[1778599733859,47.69,80179.36,3.2,0.00851,1e-05,1.86506]
[1778599738895,47.69,80176.69,3.2,0.00849,1e-05,1.86191]
[1778599743931,47.69,80164.22,3.2,0.00842,1e-05,1.84724]
[1778599749327,47.69,80163.04,3.2,0.00841,1e-05,1.84586]
[1778599750981,47.69,80186.53,3.2,0.00855,1e-05,1.87354]
[1778599756219,47.69,80187.32,3.2,0.00856,1e-05,1.87448]
[1778599758040,47.69,80212.88,3.2,0.00871,1e-05,1.90499]
[1778599764205,47.69,80207.33,3.2,0.00868,1e-05,1.89833]
[1778599769967,47.69,80188.29,3.2,0.00856,1e-05,1.87563]
[1778599777178,47.69,80183.72,3.2,0.00853,1e-05,1.86902]
[1778599782213,47.69,80184.3,3.2,0.00853,1e-05,1.8697]
[1778599787248,47.69,80192.87,3.2,0.00859,1e-05,1.87987]
[1778599792283,47.69,80202.65,3.2,0.00865,1e-05,1.89152]
[1778599797318,47.69,80201.58,3.2,0.00864,1e-05,1.89025]
[1778599802520,47.69,80209.57,3.2,0.00869,1e-05,1.89981]
[1778599804270,47.69,80242.37,3.2,0.00889,1e-05,1.93947]
[1778599812437,47.69,80275.64,3.2,0.0091,1e-05,1.98038]
[1778599817472,47.69,80257.71,3.2,0.00899,1e-05,1.95825]
[1778599822507,47.69,80244.2,3.2,0.0089,1e-05,1.9417]
[1778599827542,47.69,80247.45,3.2,0.00892,1e-05,1.94567]
[1778599832577,47.69,80251.21,3.2,0.00894,1e-05,1.94904]
[1778599837612,47.69,80250.69,3.2,0.00894,1e-05,1.9484]
[1778599842647,47.69,80249.98,3.2,0.00893,1e-05,1.94753]
[1778599844661,47.69,80228.42,3.2,0.0088,1e-05,1.9213]
[1778599849696,47.69,80234.63,3.2,0.00884,1e-05,1.92882]
[1778599854731,47.69,80239.65,3.2,0.00887,1e-05,1.93493]
[1778599859766,47.69,80243.15,3.2,0.00889,1e-05,1.93919]
[1778599863794,47.69,80266.87,3.2,0.00904,1e-05,1.96829]
[1778599868829,47.69,80295.42,3.2,0.00922,1e-05,2.00377]
[1778599873864,47.69,80298.58,3.2,0.00924,1e-05,2.00773]
[1778599878899,47.69,80291.71,3.2,0.0092,1e-05,1.99913]
[1778599882441,47.69,80269.85,3.2,0.00906,1e-05,1.97197]
[1778599887964,47.69,80272.17,3.2,0.00907,1e-05,1.97483]
[1778599892999,47.69,80272.39,3.2,0.00907,1e-05,1.97386]
[1778599898035,47.69,80285.0,3.2,0.00915,1e-05,1.98951]
[1778599901743,47.69,80287.48,3.2,0.00917,1e-05,1.9926]
[1778599901816,47.69,80285.46,3.2,0.00915,1e-05,1.99008]
[1778599907097,47.69,80301.21,3.2,0.00925,1e-05,2.00977]
[1778599908936,47.69,80295.26,3.2,0.00922,1e-05,2.00231]
[1778599910142,47.69,80292.18,3.2,0.0092,1e-05,1.99846]
[1778599912147,47.69,80295.48,3.2,0.00922,1e-05,2.00259]
[1778599918174,47.69,80301.75,3.2,0.00926,1e-05,2.01045]
[1778599919605,47.69,80301.75,3.2,0.00926,1e-05,2.01045]
[1778599921147,47.69,80322.83,3.2,0.00939,1e-05,2.03705]
[1778599926231,47.69,80343.27,3.2,0.00953,1e-05,2.06312]
[1778599931266,47.69,80346.63,3.2,0.00955,1e-05,2.06743]
[1778599936301,47.69,80354.52,3.2,0.0096,1e-05,2.07758]
[1778599941336,47.69,80350.45,3.2,0.00958,1e-05,2.07234]
[1778599946373,47.69,80351.12,3.2,0.00958,1e-05,2.0732]
[1778599947856,47.69,80351.12,3.2,0.00958,1e-05,2.0732]
[1778599949879,47.69,80343.8,3.2,0.00953,1e-05,2.0638]
[1778599949956,47.69,80336.31,3.2,0.00948,1e-05,2.05421]
[1778599950653,47.69,80336.31,3.2,0.00948,1e-05,2.05421]
[1778599950753,47.69,80335.99,3.2,0.00948,1e-05,2.05381]
[1778599953877,47.69,80332.62,3.2,0.00945,1e-05,2.04823]
[1778599953920,47.69,80332.41,3.2,0.00945,1e-05,2.04796]
[1778599954789,47.69,80332.41,3.2,0.00945,1e-05,2.04796]
[1778599954925,47.69,80332.41,3.2,0.00945,1e-05,2.04796]
[1778599954884,47.69,80334.58,3.2,0.00947,1e-05,2.05073]
[1778599960519,47.69,80344.37,3.2,0.00953,1e-05,2.06325]
[1778599960617,47.69,80347.08,3.2,0.00955,1e-05,2.06672]
[1778599966514,47.69,80333.31,3.2,0.00946,1e-05,2.04911]
[1778599971549,47.69,80336.79,3.2,0.00948,1e-05,2.05355]
[1778599976584,47.69,80333.9,3.2,0.00946,1e-05,2.04986]
[1778599981619,47.69,80338.49,3.2,0.00949,1e-05,2.05572]
[1778599984904,47.69,80338.61,3.2,0.00949,1e-05,2.05587]
[1778599985004,47.69,80339.33,3.2,0.0095,1e-05,2.05679]
[1778599990683,47.69,80324.44,3.2,0.0094,1e-05,2.03782]
[1778599992733,47.69,80316.79,3.2,0.00935,1e-05,2.02813]
[1778599998740,47.69,80320.04,3.2,0.00937,1e-05,2.03224]
[1778600003775,47.69,80332.03,3.2,0.00945,1e-05,2.04748]
[1778600008810,47.69,80347.89,3.2,0.00955,1e-05,2.06776]
[1778600012093,47.69,80354.77,3.2,0.00959,1e-05,2.07532]
[1778600012903,47.69,80354.77,3.2,0.00959,1e-05,2.07532]
[1778600018880,47.69,80366.84,3.2,0.00968,1e-05,2.09092]
[1778600023915,47.69,80369.32,3.2,0.00969,1e-05,2.09413]
[1778600028950,47.69,80368.7,3.2,0.00969,1e-05,2.09333]
[1778600030774,47.69,80370.57,3.2,0.0097,1e-05,2.09576]
[1778600030968,47.69,80384.71,3.2,0.0098,1e-05,2.11418]
[1778600036014,47.69,80400.38,3.2,0.0099,1e-05,2.13475]
[1778600041044,47.69,80397.82,3.2,0.00989,1e-05,2.13138]
[1778600046079,47.69,80407.21,3.2,0.00995,1e-05,2.14376]
[1778600049926,47.69,80409.1,3.2,0.00996,1e-05,2.14626]
[1778600049944,47.69,80411.53,3.2,0.00998,1e-05,2.14948]
[1778600051066,47.69,80411.53,3.2,0.00998,1e-05,2.14948]
[1778600051234,47.69,80412.7,3.2,0.00999,1e-05,2.15103]
[1778600053333,47.69,80428.73,3.2,0.0101,1e-05,2.17237]
[1778600055175,47.69,80432.54,3.2,0.01013,1e-05,2.17746]
[1778600058770,47.69,80433.03,3.2,0.01013,1e-05,2.17812]
[1778600061236,47.69,80420.84,3.2,0.01004,1e-05,2.16184]
[1778600063285,47.69,80417.31,3.2,0.01002,1e-05,2.15715]
[1778600069245,47.69,80432.46,3.2,0.01013,1e-05,2.17736]
[1778600074281,47.69,80440.84,3.2,0.01018,1e-05,2.18726]
[1778600077680,47.69,80441.94,3.2,0.01019,1e-05,2.18874]
[1778600079084,47.69,80447.85,3.2,0.01023,1e-05,2.19669]
[1778600088380,47.69,80436.51,3.2,0.01015,1e-05,2.18145]
[1778600093417,47.69,80430.47,3.2,0.01011,1e-05,2.17336]
[1778600096433,47.69,80430.98,3.2,0.01011,1e-05,2.17404]
[1778600096438,47.69,80430.64,3.2,0.01011,1e-05,2.17359]
[1778600101473,47.69,80425.4,3.2,0.01007,1e-05,2.16659]
[1778600106508,47.69,80421.56,3.2,0.01004,1e-05,2.16148]
[1778600111546,47.69,80430.25,3.2,0.0101,1e-05,2.17307]
[1778600116578,47.69,80404.19,3.2,0.00992,1e-05,2.13845]
[1778600121613,47.69,80389.92,3.2,0.00983,1e-05,2.11969]
[1778600126650,47.69,80371.42,3.2,0.0097,1e-05,2.09556]
[1778600131687,47.69,80370.56,3.2,0.00969,1e-05,2.09315]
[1778600136720,47.69,80367.54,3.2,0.00967,1e-05,2.08923]
[1778600141756,47.69,80361.64,3.2,0.00963,1e-05,2.0816]
[1778600146806,47.69,80363.76,3.2,0.00964,1e-05,2.08434]
[1778600148057,47.69,80363.76,3.2,0.00964,1e-05,2.08434]
[1778600148092,47.69,80363.76,3.2,0.00964,1e-05,2.08434]
[1778600156876,47.69,80375.81,3.2,0.00972,1e-05,2.09997]
[1778600161911,47.69,80365.65,3.2,0.00966,1e-05,2.08678]
[1778600166946,47.69,80359.46,3.2,0.00961,1e-05,2.07879]
[1778600171981,47.69,80360.73,3.2,0.00962,1e-05,2.08043]
[1778600177016,47.69,80349.56,3.2,0.00955,1e-05,2.06605]
[1778600181044,47.69,80374.4,3.2,0.00971,1e-05,2.09813]
[1778600186082,47.69,80371.6,3.2,0.0097,1e-05,2.0945]
[1778600191116,47.69,80372.29,3.2,0.00969,1e-05,2.09409]
[1778600196151,47.69,80386.29,3.2,0.00979,1e-05,2.11232]
[1778600201186,47.69,80381.84,3.2,0.00976,1e-05,2.10652]
[1778600206222,47.69,80380.8,3.2,0.00975,1e-05,2.10516]
[1778600211257,47.69,80380.41,3.2,0.00975,1e-05,2.10465]
[1778600216292,47.69,80361.99,3.2,0.00963,1e-05,2.08076]
[1778600221327,47.69,80370.94,3.2,0.00969,1e-05,2.09234]
[1778600226362,47.69,80374.07,3.2,0.00971,1e-05,2.0964]
[1778600231397,47.69,80384.62,3.2,0.00978,1e-05,2.11014]
[1778600236432,47.69,80378.08,3.2,0.00973,1e-05,2.10162]
[1778600241467,47.69,80379.94,3.2,0.00975,1e-05,2.10404]
[1778600246502,47.69,80380.52,3.2,0.00975,1e-05,2.10479]
[1778600252544,47.69,80380.06,3.2,0.00974,1e-05,2.10289]
[1778600257579,47.69,80376.82,3.2,0.00972,1e-05,2.09868]
[1778600260622,47.69,80371.12,3.2,0.00968,1e-05,2.09128]
[1778600260723,47.69,80371.74,3.2,0.00968,1e-05,2.09208]
[1778600266642,47.69,80368.3,3.2,0.00966,1e-05,2.08762]
[1778600271042,47.69,80368.3,3.2,0.00966,1e-05,2.08762]
[1778600276713,47.69,80368.16,3.2,0.00966,1e-05,2.08744]
[1778600281748,47.69,80366.47,3.2,0.00965,1e-05,2.08525]
[1778600286783,47.69,80370.79,3.2,0.00968,1e-05,2.09085]
[1778600291818,47.69,80370.84,3.2,0.00968,1e-05,2.09091]
[1778600296853,47.69,80379.4,3.2,0.00974,1e-05,2.10203]
[1778600301888,47.69,80376.39,3.2,0.00972,1e-05,2.09812]
[1778600302822,47.69,80376.39,3.2,0.00972,1e-05,2.09812]
[1778600302896,47.69,80376.54,3.2,0.00972,1e-05,2.09831]
[1778600307930,47.69,80374.14,3.2,0.0097,1e-05,2.09519]
[1778600312965,47.69,80372.38,3.2,0.00968,1e-05,2.09161]
[1778600318001,47.69,80371.44,3.2,0.00968,1e-05,2.09039]
[1778600323037,47.69,80366.29,3.2,0.00964,1e-05,2.08373]
[1778600328072,47.69,80367.47,3.2,0.00965,1e-05,2.08525]
[1778600333108,47.69,80375.53,3.2,0.0097,1e-05,2.0957]
[1778600336129,47.69,80398.79,3.2,0.00986,1e-05,2.12608]
[1778600338304,47.69,80397.58,3.2,0.00985,1e-05,2.12449]
[1778600338348,47.69,80398.42,3.2,0.00986,1e-05,2.1256]
[1778600340807,47.68,80397.1,3.2,0.00984,1e-05,2.12165]
[1778600341165,47.68,80396.9,3.2,0.00983,1e-05,2.12029]
[1778600346200,47.68,80395.61,3.2,0.00982,1e-05,2.1186]
[1778600351235,47.68,80381.64,3.2,0.00973,1e-05,2.10035]
[1778600356270,47.68,80390.39,3.2,0.00979,1e-05,2.11176]
[1778600361310,47.68,80398.24,3.2,0.00984,1e-05,2.12205]
[1778600366345,47.68,80399.79,3.2,0.00985,1e-05,2.12408]
[1778600367840,47.68,80399.74,3.2,0.00985,1e-05,2.12401]
[1778600368359,47.68,80399.76,3.2,0.00985,1e-05,2.12404]
[1778600373328,47.68,80397.65,3.2,0.00983,1e-05,2.11996]
[1778600373330,47.68,80397.65,4.2,0.00983,1e-05,2.11996]
[1778600377591,47.68,80389.86,4.2,0.00978,1e-05,2.10977]
[1778600383464,47.68,80385.59,4.2,0.00975,1e-05,2.10419]
[1778600384436,47.68,80385.59,4.2,0.00975,1e-05,2.10419]
[1778600389506,47.68,80377.79,4.2,0.0097,1e-05,2.09405]
[1778600394545,47.68,80384.51,4.2,0.00974,1e-05,2.10279]
[1778600399425,47.68,80363.1,4.2,0.0096,1e-05,2.07505]
[1778600403201,47.68,80369.65,4.2,0.00964,1e-05,2.0835]
[1778600406464,47.68,80348.08,4.2,0.0095,1e-05,2.05576]
[1778600409930,47.68,80346.56,4.2,0.00949,1e-05,2.05382]
[1778600409947,47.68,80346.4,4.2,0.00949,1e-05,2.05361]
[1778600415696,47.68,80353.48,4.2,0.00953,1e-05,2.06268]
[1778600420732,47.68,80358.41,4.2,0.00957,1e-05,2.06901]
[1778600425767,47.68,80347.09,4.2,0.00949,1e-05,2.05449]
[1778600430802,47.68,80340.67,4.2,0.00945,1e-05,2.0463]
[1778600435837,47.68,80346.14,4.2,0.00948,1e-05,2.052]
[1778600440877,47.68,80352.85,4.2,0.00952,1e-05,2.06058]
[1778600445912,47.68,80344.37,4.2,0.00947,1e-05,2.04974]
[1778600450951,47.68,80343.72,4.2,0.00946,1e-05,2.04891]
[1778600455986,47.68,80344.2,4.2,0.00947,1e-05,2.04952]
[1778600461023,47.68,80347.78,4.2,0.00949,1e-05,2.05409]
[1778600466058,47.68,80348.33,4.2,0.00949,1e-05,2.0548]
[1778600471093,47.68,80342.74,4.2,0.00946,1e-05,2.04766]
[1778600476128,47.68,80330.04,4.2,0.00937,1e-05,2.03152]
[1778600481163,47.68,80329.15,4.2,0.00937,1e-05,2.03039]
[1778600486202,47.68,80308.51,4.2,0.00923,1e-05,2.00438]
[1778600491236,47.68,80294.8,4.2,0.00914,1e-05,1.98601]
[1778600496272,47.68,80290.35,4.2,0.00911,1e-05,1.98048]
[1778600501307,47.68,80287.21,4.2,0.00909,1e-05,1.97658]
[1778600506342,47.68,80268.94,4.2,0.00897,1e-05,1.95404]
[1778600511377,47.68,80262.06,4.2,0.00893,1e-05,1.94561]
[1778600516412,47.68,80272.68,4.2,0.009,1e-05,1.95864]
[1778600521447,47.68,80278.86,4.2,0.00904,1e-05,1.96625]
[1778600526483,47.68,80279.99,4.2,0.00904,1e-05,1.96765]
[1778600531518,47.68,80278.02,4.2,0.00903,1e-05,1.96522]
[1778600536553,47.68,80269.69,4.2,0.00898,1e-05,1.95496]
[1778600541588,47.68,80269.52,4.2,0.00898,1e-05,1.95475]
[1778600546623,47.68,80262.25,4.2,0.00893,1e-05,1.94584]
[1778600551658,47.68,80265.18,4.2,0.00895,1e-05,1.94819]
[1778600555693,47.68,80289.37,4.2,0.0091,1e-05,1.97801]
[1778600557706,47.68,80311.88,4.2,0.00924,1e-05,2.00609]
[1778600562741,47.68,80313.73,4.2,0.00926,1e-05,2.00841]
[1778600567776,47.68,80308.32,4.2,0.00922,1e-05,2.00163]
[1778600572811,47.68,80305.05,4.2,0.0092,1e-05,1.99753]
[1778600577846,47.68,80305.59,4.2,0.0092,1e-05,1.99821]
[1778600582881,47.68,80303.16,4.2,0.00919,1e-05,1.99517]
[1778600587916,47.68,80302.31,4.2,0.00918,1e-05,1.99411]
[1778600592951,47.68,80307.14,4.2,0.00921,1e-05,2.00015]
[1778600597986,47.68,80313.35,4.2,0.00925,1e-05,2.00793]
[1778600603021,47.68,80320.24,4.2,0.0093,1e-05,2.0166]
[1778600608056,47.68,80326.64,4.2,0.00934,1e-05,2.02467]
[1778600613091,47.68,80333.19,4.2,0.00938,1e-05,2.03169]
[1778600618126,47.68,80336.69,4.2,0.0094,1e-05,2.03613]
[1778600623161,47.68,80347.69,4.2,0.00947,1e-05,2.05013]
[1778600627284,47.68,80347.87,4.2,0.00947,1e-05,2.05036]
[1778600627370,47.68,80348.0,4.2,0.00947,1e-05,2.05053]
[1778600628383,47.68,80348.0,4.2,0.00947,1e-05,2.05053]
[1778600628475,47.68,80352.81,4.2,0.00951,1e-05,2.05668]
[1778600634240,47.68,80358.58,4.2,0.00954,1e-05,2.06408]
[1778600639275,47.68,80358.13,4.2,0.00954,1e-05,2.0635]
[1778600644310,47.68,80366.87,4.2,0.0096,1e-05,2.07474]
[1778600649345,47.68,80358.27,4.2,0.00954,1e-05,2.06368]
[1778600654380,47.68,80361.87,4.2,0.00957,1e-05,2.0683]
[1778600659415,47.68,80367.16,4.2,0.0096,1e-05,2.07511]
[1778600664450,47.68,80354.24,4.2,0.00952,1e-05,2.05851]
[1778600669485,47.68,80344.91,4.2,0.00945,1e-05,2.04659]
[1778600674520,47.68,80338.83,4.2,0.00941,1e-05,2.03757]
[1778600679555,47.68,80337.77,4.2,0.0094,1e-05,2.03623]
[1778600684591,47.68,80341.88,4.2,0.00943,1e-05,2.04145]
[1778600689626,47.68,80343.38,4.2,0.00944,1e-05,2.04336]
[1778600694661,47.68,80352.45,4.2,0.0095,1e-05,2.05494]
[1778600699697,47.68,80345.49,4.2,0.00945,1e-05,2.04605]
[1778600704738,47.68,80349.75,4.2,0.00948,1e-05,2.05148]
[1778600709773,47.68,80350.44,4.2,0.00948,1e-05,2.05237]
[1778600714808,47.68,80370.98,4.2,0.00962,1e-05,2.07875]
[1778600719843,47.68,80387.08,4.2,0.00973,1e-05,2.09962]
[1778600724880,47.68,80383.99,4.2,0.00971,1e-05,2.0956]
[1778600729916,47.68,80369.01,4.2,0.00961,1e-05,2.07621]
[1778600731933,47.68,80345.66,4.2,0.00945,1e-05,2.04498]
[1778600737055,47.68,80340.56,4.2,0.00941,1e-05,2.03849]
[1778600743644,47.68,80341.16,4.2,0.00942,1e-05,2.03926]
[1778600749053,47.68,80329.05,4.2,0.00934,1e-05,2.02391]
[1778600754088,47.68,80327.2,4.2,0.00933,1e-05,2.02157]
[1778600759057,47.68,80310.73,4.2,0.00922,1e-05,2.00086]
[1778600759083,47.68,80310.73,4.2,0.00922,1e-05,2.00086]
[1778600764159,47.68,80323.55,4.2,0.0093,1e-05,2.01697]
[1778600769197,47.68,80308.59,4.2,0.00921,1e-05,1.99819]
[1778600772218,47.68,80286.24,4.2,0.00906,1e-05,1.97039]
[1778600777253,47.68,80280.25,4.2,0.00902,1e-05,1.963]
[1778600782288,47.68,80279.83,4.2,0.00902,1e-05,1.96248]
[1778600785309,47.68,80304.34,4.2,0.00918,1e-05,1.99288]
[1778600790345,47.68,80308.17,4.2,0.0092,1e-05,1.99766]
[1778600795380,47.68,80301.96,4.2,0.00916,1e-05,1.98865]
[1778600800415,47.68,80288.56,4.2,0.00907,1e-05,1.97201]
[1778600805450,47.68,80288.37,4.2,0.00907,1e-05,1.97178]
[1778600810485,47.68,80285.66,4.2,0.00905,1e-05,1.96843]
[1778600815520,47.68,80294.99,4.2,0.00911,1e-05,1.97998]
[1778600820555,47.68,80290.94,4.2,0.00909,1e-05,1.97496]
[1778600825592,47.68,80285.67,4.2,0.00905,1e-05,1.96844]
[1778600830628,47.68,80288.57,4.2,0.00907,1e-05,1.97203]
[1778600835664,47.68,80289.97,4.2,0.00908,1e-05,1.97376]
[1778600840699,47.68,80285.68,4.2,0.00905,1e-05,1.96845]
[1778600845735,47.68,80287.28,4.2,0.00906,1e-05,1.97043]
[1778600850769,47.68,80285.18,4.2,0.00905,1e-05,1.96784]
[1778600855804,47.68,80280.44,4.2,0.00901,1e-05,1.96074]
[1778600860839,47.68,80277.27,4.2,0.00899,1e-05,1.95684]
[1778600865874,47.68,80264.44,4.2,0.00891,1e-05,1.94111]
[1778600870909,47.68,80259.87,4.2,0.00888,1e-05,1.93554]
[1778600875946,47.68,80264.02,4.2,0.00891,1e-05,1.9406]
[1778600880981,47.68,80274.28,4.2,0.00898,1e-05,1.95317]
[1778600886018,47.68,80281.23,4.2,0.00902,1e-05,1.96172]
[1778600891053,47.68,80262.7,4.2,0.0089,1e-05,1.93899]
[1778600896088,47.68,80267.42,4.2,0.00893,1e-05,1.94476]
[1778600901123,47.68,80281.99,4.2,0.00902,1e-05,1.96265]
[1778600906158,47.68,80286.55,4.2,0.00905,1e-05,1.96828]
[1778600911194,47.68,80275.65,4.2,0.00898,1e-05,1.95361]
[1778600916228,47.68,80268.61,4.2,0.00893,1e-05,1.94498]
[1778600921263,47.68,80267.81,4.2,0.00893,1e-05,1.944]
[1778600926298,47.68,80282.38,4.2,0.00902,1e-05,1.96189]
[1778600931333,47.68,80285.8,4.2,0.00904,1e-05,1.96611]
[1778600936370,47.68,80285.13,4.2,0.00904,1e-05,1.96528]
[1778600941405,47.68,80283.67,4.2,0.00903,1e-05,1.96348]
[1778600946440,47.68,80285.19,4.2,0.00904,1e-05,1.96536]
[1778600951475,47.68,80283.74,4.2,0.00903,1e-05,1.96357]
[1778600956511,47.68,80285.98,4.2,0.00904,1e-05,1.96633]
[1778600961546,47.68,80280.32,4.2,0.00901,1e-05,1.95935]
[1778600966581,47.68,80280.52,4.2,0.00901,1e-05,1.9596]
[1778600971616,47.68,80275.56,4.2,0.00897,1e-05,1.95226]
[1778600975131,47.68,80264.04,4.2,0.0089,1e-05,1.93816]
[1778600975646,47.68,80264.09,4.2,0.0089,1e-05,1.93822]
[1778600980682,47.68,80262.4,4.2,0.00889,1e-05,1.93616]
[1778600985717,47.68,80261.51,4.2,0.00888,1e-05,1.93507]
[1778600988679,47.68,80261.81,4.2,0.00889,1e-05,1.93544]
[1778600993773,47.68,80269.3,4.2,0.00893,1e-05,1.94459]
[1778600998809,47.68,80270.03,4.2,0.00894,1e-05,1.94548]
[1778601001429,47.68,80270.23,4.2,0.00894,1e-05,1.94573]
[1778601003505,47.68,80293.06,4.2,0.00908,1e-05,1.97384]
[1778601008878,47.68,80293.62,4.2,0.00909,1e-05,1.97454]
[1778601013913,47.68,80301.72,4.2,0.00914,1e-05,1.98459]
[1778601017319,47.68,80301.71,4.2,0.00914,1e-05,1.98458]
[1778601017941,47.68,80301.51,4.2,0.00914,1e-05,1.98433]
[1778601022979,47.68,80288.6,4.2,0.00906,1e-05,1.96832]
[1778601028019,47.68,80279.99,4.2,0.009,1e-05,1.95771]
[1778601033054,47.68,80282.22,4.2,0.00901,1e-05,1.95921]
[1778601038089,47.68,80283.24,4.2,0.00902,1e-05,1.96047]
[1778601043124,47.68,80277.94,4.2,0.00898,1e-05,1.95394]
[1778601048159,47.68,80284.51,4.2,0.00902,1e-05,1.96203]
[1778601053196,47.68,80299.52,4.2,0.00912,1e-05,1.9806]
[1778601060831,47.68,80309.63,4.2,0.00918,1e-05,1.9932]
[1778601066288,47.68,80326.3,4.2,0.00929,1e-05,2.0141]
[1778601071323,47.68,80327.99,4.2,0.0093,1e-05,2.01623]
[1778601076358,47.68,80333.68,4.2,0.00934,1e-05,2.02341]
[1778601081393,47.68,80333.4,4.2,0.00934,1e-05,2.02305]
[1778601084913,47.68,80368.07,4.2,0.00957,1e-05,2.06725]
[1778601090466,47.68,80374.44,4.2,0.00961,1e-05,2.07545]
[1778601095509,47.68,80390.72,4.2,0.00971,1e-05,2.09523]
[1778601100544,47.68,80382.07,4.2,0.00966,1e-05,2.08401]
[1778601105579,47.68,80384.1,4.2,0.00967,1e-05,2.08664]
[1778601110615,47.68,80380.1,4.2,0.00964,1e-05,2.08147]
[1778601115651,47.68,80384.33,4.2,0.00967,1e-05,2.08694]
[1778601120699,47.68,80388.74,4.2,0.0097,1e-05,2.09266]
[1778601125734,47.68,80378.04,4.2,0.00963,1e-05,2.0788]
[1778601130769,47.68,80385.11,4.2,0.00968,1e-05,2.08795]
[1778601135804,47.68,80385.91,4.2,0.00968,1e-05,2.08899]
[1778601140839,47.68,80386.39,4.2,0.00968,1e-05,2.08961]
[1778601145874,47.68,80386.11,4.2,0.00968,1e-05,2.08925]
[1778601150909,47.68,80393.78,4.2,0.00973,1e-05,2.09921]
[1778601155944,47.68,80394.63,4.2,0.00973,1e-05,2.09902]
[1778601160980,47.68,80396.68,4.2,0.00975,1e-05,2.10169]
[1778601166015,47.68,80377.1,4.2,0.00962,1e-05,2.07629]
[1778601171050,47.68,80370.14,4.2,0.00957,1e-05,2.06733]
[1778601176085,47.68,80372.17,4.2,0.00958,1e-05,2.06994]
[1778601181120,47.68,80372.96,4.2,0.00959,1e-05,2.07096]
[1778601186155,47.68,80383.6,4.2,0.00966,1e-05,2.0847]
[1778601191191,47.68,80387.09,4.2,0.00968,1e-05,2.08922]
[1778601196226,47.68,80382.97,4.2,0.00966,1e-05,2.08388]
[1778601201261,47.68,80384.23,4.2,0.00966,1e-05,2.08551]
[1778601206296,47.68,80386.02,4.2,0.00968,1e-05,2.08783]
[1778601211331,47.68,80385.87,4.2,0.00967,1e-05,2.08634]
[1778601216366,47.68,80384.05,4.2,0.00966,1e-05,2.08398]
[1778601221827,47.68,80385.54,4.2,0.00967,1e-05,2.08591]
[1778601221912,47.68,80384.04,4.2,0.00966,1e-05,2.08397]
[1778601227443,47.68,80357.41,4.2,0.00948,1e-05,2.04973]
[1778601233071,47.68,80352.42,4.2,0.00945,1e-05,2.04336]
[1778601238520,47.68,80356.04,4.2,0.00947,1e-05,2.04798]
[1778601243556,47.68,80353.2,4.2,0.00945,1e-05,2.04435]
[1778601248591,47.68,80354.11,4.2,0.00946,1e-05,2.04551]
[1778601253626,47.68,80355.86,4.2,0.00947,1e-05,2.04775]
[1778601258661,47.68,80364.17,4.2,0.00952,1e-05,2.05838]
[1778601263721,47.68,80365.49,4.2,0.00953,1e-05,2.06007]
[1778601269448,47.68,80375.08,4.2,0.0096,1e-05,2.0724]
[1778601274798,47.68,80386.77,4.2,0.00967,1e-05,2.08621]
[1778601279833,47.68,80385.43,4.2,0.00966,1e-05,2.08447]
[1778601284868,47.68,80392.08,4.2,0.00971,1e-05,2.09309]
[1778601290470,47.68,80384.91,4.2,0.00966,1e-05,2.0838]
[1778601295945,47.68,80382.75,4.2,0.00964,1e-05,2.081]
[1778601300980,47.68,80378.13,4.2,0.00961,1e-05,2.07504]
[1778601304014,47.68,80357.11,4.2,0.00947,1e-05,2.04806]
[1778601305134,47.68,80357.11,4.2,0.00947,1e-05,2.04806]
[1778601305172,47.68,80355.16,4.2,0.00946,1e-05,2.04557]
[1778601311055,47.68,80349.16,4.2,0.00942,1e-05,2.03793]
[1778601316087,47.68,80342.82,4.2,0.00938,1e-05,2.02988]
[1778601321122,47.68,80352.05,4.2,0.00944,1e-05,2.04161]
[1778601326157,47.68,80354.43,4.2,0.00945,1e-05,2.04464]
[1778601331192,47.68,80361.12,4.2,0.00949,1e-05,2.0519]
[1778601336227,47.68,80366.77,4.2,0.00953,1e-05,2.05913]
[1778601341262,47.68,80368.93,4.2,0.00954,1e-05,2.0619]
[1778601346297,47.68,80370.36,4.2,0.00955,1e-05,2.06374]
[1778601351332,47.68,80370.61,4.2,0.00956,1e-05,2.06406]
[1778601356367,47.68,80393.7,4.2,0.00971,1e-05,2.0939]
[1778601361402,47.68,80401.55,4.2,0.00976,1e-05,2.10412]
[1778601366437,47.68,80405.1,4.2,0.00979,1e-05,2.10875]
[1778601370058,47.68,80401.66,4.2,0.00976,1e-05,2.10426]
[1778601370098,47.68,80401.66,4.2,0.00976,1e-05,2.10426]
[1778601376507,47.68,80400.18,4.2,0.00975,1e-05,2.10233]
[1778601382550,47.68,80402.43,4.2,0.00977,1e-05,2.10527]
[1778601388592,47.68,80402.31,4.2,0.00977,1e-05,2.10511]
[1778601393627,47.68,80401.32,4.2,0.00976,1e-05,2.10251]
[1778601398663,47.68,80408.04,4.2,0.0098,1e-05,2.11129]
[1778601403698,47.68,80410.87,4.2,0.00982,1e-05,2.11499]
[1778601408733,47.68,80415.98,4.2,0.00986,1e-05,2.1217]
[1778601410416,47.68,80415.98,4.2,0.00986,1e-05,2.1217]
[1778601410526,47.68,80415.8,4.2,0.00985,1e-05,2.12146]
[1778601415786,47.68,80403.42,4.2,0.00977,1e-05,2.10525]
[1778601420747,47.68,80403.75,4.2,0.00977,1e-05,2.10568]
[1778601426863,47.68,80412.74,4.2,0.00983,1e-05,2.11745]
[1778601432733,47.68,80412.69,4.2,0.00983,1e-05,2.11738]
[1778601437940,47.68,80393.24,4.2,0.0097,1e-05,2.092]
[1778601441968,47.68,80371.27,4.2,0.00955,1e-05,2.06362]
[1778601447006,47.68,80373.8,4.2,0.00957,1e-05,2.06687]
[1778601447624,47.68,80373.8,4.2,0.00957,1e-05,2.06687]
[1778601453104,47.68,80366.94,4.2,0.00952,1e-05,2.05678]
[1778601458139,47.68,80360.48,4.2,0.00948,1e-05,2.04851]
[1778601463174,47.68,80341.74,4.2,0.00935,1e-05,2.0247]
[1778601468209,47.68,80338.56,4.2,0.00933,1e-05,2.02068]
[1778601468914,47.68,80338.56,4.2,0.00933,1e-05,2.02068]
[1778601470003,47.68,80337.35,4.2,0.00932,1e-05,2.01915]
[1778601475258,47.68,80328.8,4.2,0.00927,1e-05,2.00838]
[1778601480293,47.68,80335.88,4.2,0.00931,1e-05,2.01729]
[1778601485329,47.68,80335.11,4.2,0.00931,1e-05,2.01632]
[1778601490364,47.68,80328.11,4.2,0.00926,1e-05,2.00751]
[1778601491916,47.68,80329.59,4.2,0.00927,1e-05,2.00937]
[1778601492378,47.68,80329.35,4.2,0.00927,1e-05,2.00907]
[1778601497413,47.68,80334.34,4.2,0.0093,1e-05,2.01535]
[1778601502449,47.68,80341.44,4.2,0.00935,1e-05,2.02432]
[1778601507484,47.68,80339.15,4.2,0.00934,1e-05,2.02142]
[1778601512520,47.68,80341.88,4.2,0.00935,1e-05,2.0236]
[1778601517554,47.68,80348.0,4.2,0.00939,1e-05,2.03135]
[1778601522589,47.68,80337.66,4.2,0.00932,1e-05,2.01827]
[1778601527624,47.68,80333.88,4.2,0.0093,1e-05,2.0135]
[1778601532660,47.68,80331.1,4.2,0.00928,1e-05,2.01]
[1778601538702,47.68,80330.06,4.2,0.00927,1e-05,2.0087]
[1778601543738,47.68,80332.75,4.2,0.00929,1e-05,2.01208]
[1778601548773,47.68,80330.81,4.2,0.00928,1e-05,2.00964]
[1778601553808,47.68,80330.04,4.2,0.00927,1e-05,2.00867]
[1778601558844,47.68,80328.84,4.2,0.00926,1e-05,2.00716]
[1778601563879,47.68,80328.42,4.2,0.00926,1e-05,2.00664]
[1778601568914,47.68,80337.53,4.2,0.00932,1e-05,2.0181]
[1778601573949,47.68,80337.22,4.2,0.00931,1e-05,2.01644]
[1778601578987,47.68,80337.94,4.2,0.00932,1e-05,2.01735]
[1778601584022,47.68,80337.29,4.2,0.00931,1e-05,2.01653]
[1778601589057,47.68,80339.36,4.2,0.00933,1e-05,2.01914]
[1778601594093,47.68,80317.29,4.2,0.00918,1e-05,1.99144]
[1778601599128,47.68,80310.86,4.2,0.00914,1e-05,1.98342]
[1778601604183,47.68,80278.56,4.2,0.00894,1e-05,1.94356]
[1778601606197,47.68,80253.36,4.2,0.00878,1e-05,1.91291]
[1778601610229,47.68,80226.11,4.2,0.00861,1e-05,1.88021]
[1778601615328,47.68,80207.77,4.2,0.0085,1e-05,1.85845]
[1778601620621,47.68,80215.75,4.2,0.00855,1e-05,1.86789]
[1778601626338,47.68,80209.56,4.2,0.00851,1e-05,1.86057]
[1778601631373,47.68,80215.82,4.2,0.00854,1e-05,1.86677]
[1778601633388,47.68,80177.16,4.2,0.00831,1e-05,1.82142]
[1778601638444,47.68,80182.13,4.2,0.00834,1e-05,1.8272]
[1778601640461,47.68,80207.06,4.2,0.00849,1e-05,1.85642]
[1778601645497,47.68,80220.75,4.2,0.00857,1e-05,1.87262]
[1778601650539,47.68,80234.73,4.2,0.00866,1e-05,1.88929]
[1778601655574,47.68,80236.48,4.2,0.00867,1e-05,1.89138]
[1778601658598,47.68,80264.88,4.2,0.00884,1e-05,1.92564]
[1778601663633,47.68,80271.11,4.2,0.00888,1e-05,1.93322]
[1778601668668,47.68,80288.85,4.2,0.009,1e-05,1.95494]
[1778601673704,47.68,80306.91,4.2,0.00911,1e-05,1.97726]
[1778601677732,47.68,80280.55,4.2,0.00894,1e-05,1.94476]
[1778601682767,47.68,80272.3,4.2,0.00889,1e-05,1.93467]
[1778601687803,47.68,80254.73,4.2,0.00878,1e-05,1.91334]
[1778601692838,47.68,80267.07,4.2,0.00885,1e-05,1.92707]
[1778601697873,47.68,80263.5,4.2,0.00883,1e-05,1.92274]
[1778601702908,47.68,80276.95,4.2,0.00891,1e-05,1.93912]
[1778601707943,47.68,80295.69,4.2,0.00903,1e-05,1.96213]
[1778601712979,47.68,80297.97,4.2,0.00905,1e-05,1.96494]
[1778601718015,47.68,80307.84,4.2,0.00911,1e-05,1.97716]
[1778601723051,47.68,80307.76,4.2,0.00911,1e-05,1.97706]
[1778601728086,47.68,80323.51,4.2,0.00921,1e-05,1.99669]
[1778601733121,47.68,80326.64,4.2,0.00923,1e-05,2.00061]
[1778601738156,47.68,80323.56,4.2,0.00921,1e-05,1.99675]
[1778601743191,47.68,80320.06,4.2,0.00919,1e-05,1.99238]
[1778601748226,47.68,80320.29,4.2,0.00919,1e-05,1.99267]
[1778601753261,47.68,80326.12,4.2,0.00922,1e-05,1.9987]
[1778601758296,47.68,80339.58,4.2,0.00931,1e-05,2.01561]
[1778601763331,47.68,80344.57,4.2,0.00934,1e-05,2.02191]
[1778601768367,47.68,80348.83,4.2,0.00937,1e-05,2.0273]
[1778601773401,47.68,80349.1,4.2,0.00937,1e-05,2.02764]
[1778601776520,47.68,80351.27,4.2,0.00939,1e-05,2.03039]
[1778601776621,47.68,80350.35,4.2,0.00938,1e-05,2.02923]
[1778601782464,47.68,80355.23,4.2,0.00941,1e-05,2.03542]
[1778601784655,47.68,80367.58,4.2,0.00949,1e-05,2.05117]
[1778601790520,47.68,80374.66,4.2,0.00954,1e-05,2.06023]
[1778601795559,47.68,80382.2,4.2,0.00959,1e-05,2.06993]
[1778601800593,47.68,80379.16,4.2,0.00957,1e-05,2.06602]
[1778601805628,47.68,80378.99,4.2,0.00957,1e-05,2.0658]
[1778601806951,47.68,80378.99,4.2,0.00957,1e-05,2.0658]
[1778601808150,47.68,80388.12,4.2,0.00963,1e-05,2.07757]
[1778601813684,47.68,80401.65,4.2,0.00972,1e-05,2.0938]
[1778601818719,47.68,80399.76,4.2,0.0097,1e-05,2.09135]
[1778601823754,47.68,80400.95,4.2,0.00971,1e-05,2.09289]
[1778601828790,47.68,80379.57,4.2,0.00957,1e-05,2.06525]
[1778601833825,47.68,80372.78,4.2,0.00952,1e-05,2.05654]
[1778601838860,47.68,80356.59,4.2,0.00942,1e-05,2.03587]
[1778601843898,47.68,80367.19,4.2,0.00949,1e-05,2.04938]
[1778601848933,47.68,80369.67,4.2,0.0095,1e-05,2.05255]
[1778601853968,47.68,80370.19,4.2,0.00951,1e-05,2.05322]
[1778601859004,47.68,80363.54,4.2,0.00946,1e-05,2.04472]
[1778601864040,47.68,80334.58,4.2,0.00927,1e-05,2.00805]
[1778601869075,47.68,80321.22,4.2,0.00919,1e-05,1.99131]
[1778601874110,47.68,80321.28,4.2,0.00918,1e-05,1.99012]
[1778601879145,47.68,80331.19,4.2,0.00924,1e-05,2.00252]
[1778601885045,47.68,80334.63,4.2,0.00927,1e-05,2.00684]
[1778601891617,47.68,80326.02,4.2,0.00921,1e-05,1.99605]
[1778601892669,47.68,80326.18,4.2,0.00921,1e-05,1.99625]
[1778601897716,47.68,80319.53,4.2,0.00917,1e-05,1.98794]
[1778601897755,47.68,80319.52,4.2,0.00917,1e-05,1.98793]
[1778601903315,47.68,80306.62,4.2,0.00909,1e-05,1.97189]
[1778601908350,47.68,80309.67,4.2,0.00911,1e-05,1.97568]
[1778601913385,47.68,80301.68,4.2,0.00905,1e-05,1.96578]
[1778601918420,47.68,80287.32,4.2,0.00896,1e-05,1.9481]
[1778601923456,47.68,80291.86,4.2,0.00899,1e-05,1.95368]
[1778601928491,47.68,80291.97,4.2,0.00899,1e-05,1.95381]
[1778601933526,47.68,80287.51,4.2,0.00896,1e-05,1.94709]
[1778601938561,47.68,80286.8,4.2,0.00895,1e-05,1.94622]
[1778601943596,47.68,80288.1,4.2,0.00896,1e-05,1.94782]
[1778601948631,47.68,80297.0,4.2,0.00902,1e-05,1.95876]
[1778601953666,47.68,80297.32,4.2,0.00902,1e-05,1.95915]
[1778601958701,47.68,80289.08,4.2,0.00897,1e-05,1.94902]
[1778601963736,47.68,80283.67,4.2,0.00894,1e-05,1.94239]
[1778601969778,47.68,80291.3,4.2,0.00898,1e-05,1.95174]
[1778601974813,47.68,80275.61,4.2,0.00888,1e-05,1.93254]
[1778601979848,47.68,80269.23,4.2,0.00884,1e-05,1.92478]
[1778601981057,47.68,80269.23,4.2,0.00884,1e-05,1.92478]
[1778601981077,47.68,80269.23,4.2,0.00884,1e-05,1.92478]
[1778601989918,47.68,80289.6,4.2,0.00897,1e-05,1.94966]
[1778601994953,47.68,80286.65,4.2,0.00895,1e-05,1.9448]
[1778601999988,47.68,80283.05,4.2,0.00893,1e-05,1.94039]
[1778602005025,47.68,80279.56,4.2,0.0089,1e-05,1.93613]
[1778602010060,47.68,80281.0,4.2,0.00891,1e-05,1.93789]
[1778602015097,47.68,80290.92,4.2,0.00898,1e-05,1.95004]
[1778602020134,47.68,80291.95,4.2,0.00898,1e-05,1.9513]
[1778602021704,47.68,80283.51,4.2,0.00893,1e-05,1.94095]
[1778602022148,47.68,80283.03,4.2,0.00893,1e-05,1.94037]
[1778602027183,47.68,80289.05,4.2,0.00896,1e-05,1.94774]
[1778602032218,47.68,80288.81,4.2,0.00896,1e-05,1.94745]
[1778602036085,47.68,80288.61,4.2,0.00896,1e-05,1.9472]
[1778602041284,47.68,80301.06,4.2,0.00904,1e-05,1.96252]
[1778602046319,47.68,80314.87,4.2,0.00913,1e-05,1.97963]
[1778602051354,47.68,80318.78,4.2,0.00915,1e-05,1.98323]
[1778602056391,47.68,80317.95,4.2,0.00914,1e-05,1.9822]
[1778602061426,47.68,80313.32,4.2,0.00911,1e-05,1.97645]
[1778602066461,47.68,80301.27,4.2,0.00904,1e-05,1.96153]
[1778602071496,47.68,80301.7,4.2,0.00904,1e-05,1.96206]
[1778602076531,47.68,80300.99,4.2,0.00903,1e-05,1.96119]
[1778602081566,47.68,80300.37,4.2,0.00903,1e-05,1.96042]
[1778602083501,47.68,80300.23,4.2,0.00903,1e-05,1.96025]
[1778602083580,47.68,80300.11,4.2,0.00903,1e-05,1.9601]
[1778602088616,47.68,80299.75,4.2,0.00903,1e-05,1.95966]
[1778602093650,47.68,80299.83,4.2,0.00903,1e-05,1.95976]
[1778602098861,47.68,80301.23,4.2,0.00904,1e-05,1.96148]
[1778602104733,47.68,80290.55,4.2,0.00897,1e-05,1.94834]
[1778602109768,47.68,80288.88,4.2,0.00896,1e-05,1.94629]
[1778602114803,47.68,80289.34,4.2,0.00895,1e-05,1.94562]
[1778602119845,47.68,80286.04,4.2,0.00893,1e-05,1.94157]
[1778602124880,47.68,80273.18,4.2,0.00885,1e-05,1.92589]
[1778602129915,47.68,80264.7,4.2,0.0088,1e-05,1.9156]
[1778602134950,47.68,80273.88,4.2,0.00886,1e-05,1.92674]
[1778602139985,47.68,80276.99,4.2,0.00888,1e-05,1.93052]
[1778602145020,47.68,80280.12,4.2,0.0089,1e-05,1.93434]
[1778602150055,47.68,80281.73,4.2,0.00891,1e-05,1.93631]
[1778602155090,47.68,80280.88,4.2,0.0089,1e-05,1.93527]
[1778602160125,47.68,80281.18,4.2,0.0089,1e-05,1.93563]
[1778602165160,47.68,80284.81,4.2,0.00893,1e-05,1.94007]
[1778602171202,47.68,80296.33,4.2,0.00899,1e-05,1.95296]
[1778602176237,47.68,80302.63,4.2,0.00903,1e-05,1.96072]
[1778602181272,47.68,80316.4,4.2,0.00912,1e-05,1.97776]
[1778602186307,47.68,80317.04,4.2,0.00912,1e-05,1.97856]
[1778602191342,47.68,80321.43,4.2,0.00915,1e-05,1.98402]
[1778602196377,47.68,80323.37,4.2,0.00917,1e-05,1.98644]
[1778602201412,47.68,80322.67,4.2,0.00916,1e-05,1.98557]
[1778602206447,47.68,80329.97,4.2,0.00921,1e-05,1.99468]
[1778602211489,47.68,80320.07,4.2,0.00914,1e-05,1.98233]
[1778602216517,47.68,80339.25,4.2,0.00927,1e-05,2.00632]
[1778602221552,47.68,80346.44,4.2,0.00932,1e-05,2.01537]
[1778602226588,47.68,80338.23,4.2,0.00926,1e-05,2.00503]
[1778602231632,47.68,80310.08,4.2,0.00907,1e-05,1.96867]
[1778602236659,47.68,80294.73,4.2,0.00898,1e-05,1.94975]
[1778602241695,47.68,80304.76,4.2,0.00904,1e-05,1.9621]
[1778602246730,47.68,80302.57,4.2,0.00903,1e-05,1.9594]
[1778602251765,47.68,80302.58,4.2,0.00903,1e-05,1.95941]
[1778602256800,47.68,80302.46,4.2,0.00903,1e-05,1.95926]
[1778602261835,47.68,80302.91,4.2,0.00903,1e-05,1.95982]
[1778602266871,47.68,80312.75,4.2,0.00909,1e-05,1.97198]
[1778602271905,47.68,80317.01,4.2,0.00912,1e-05,1.97727]
[1778602276940,47.68,80319.77,4.2,0.00914,1e-05,1.9807]
[1778602281975,47.68,80319.41,4.2,0.00913,1e-05,1.98025]
[1778602287011,47.68,80313.56,4.2,0.0091,1e-05,1.97299]
[1778602292046,47.68,80314.2,4.2,0.0091,1e-05,1.97253]
[1778602298088,47.68,80311.77,4.2,0.00908,1e-05,1.96952]
[1778602303123,47.68,80312.26,4.2,0.00908,1e-05,1.97012]
[1778602308158,47.68,80311.02,4.2,0.00908,1e-05,1.96859]
[1778602313193,47.68,80314.93,4.2,0.0091,1e-05,1.97343]
[1778602318228,47.68,80317.04,4.2,0.00911,1e-05,1.97605]
[1778602323264,47.68,80310.16,4.2,0.00907,1e-05,1.96752]
[1778602328299,47.68,80298.47,4.2,0.009,1e-05,1.9531]
[1778602333339,47.68,80305.59,4.2,0.00904,1e-05,1.96187]
[1778602338374,47.68,80311.39,4.2,0.00908,1e-05,1.96904]
[1778602343444,47.68,80313.89,4.2,0.00909,1e-05,1.97214]
[1778602348445,47.68,80311.32,4.2,0.00908,1e-05,1.96896]
[1778602353480,47.68,80308.17,4.2,0.00905,1e-05,1.96381]
[1778602358515,47.68,80310.4,4.2,0.00907,1e-05,1.96657]
[1778602363550,47.68,80310.2,4.2,0.00906,1e-05,1.96632]
[1778602368588,47.68,80310.66,4.2,0.00907,1e-05,1.96689]
[1778602373623,47.68,80313.97,4.2,0.00909,1e-05,1.97099]
[1778602378658,47.68,80314.06,4.2,0.00909,1e-05,1.9711]
[1778602383699,47.68,80328.72,4.2,0.00918,1e-05,1.98933]
[1778602388732,47.68,80329.28,4.2,0.00919,1e-05,1.99003]
[1778602393767,47.68,80329.73,4.2,0.00919,1e-05,1.9906]
[1778602398802,47.68,80336.52,4.2,0.00923,1e-05,1.99909]
[1778602403837,47.68,80340.62,4.2,0.00926,1e-05,2.00424]
[1778602408872,47.68,80352.75,4.2,0.00934,1e-05,2.01952]
[1778602413907,47.68,80367.12,4.2,0.00943,1e-05,2.03646]
[1778602418942,47.68,80370.78,4.2,0.00945,1e-05,2.04112]
[1778602423977,47.68,80373.81,4.2,0.00947,1e-05,2.04499]
[1778602429013,47.68,80389.48,4.2,0.00958,1e-05,2.06507]
[1778602434048,47.68,80384.03,4.2,0.00954,1e-05,2.05807]
[1778602439083,47.68,80388.33,4.2,0.00957,1e-05,2.06359]
[1778602441295,47.68,80389.27,4.2,0.00958,1e-05,2.0648]
[1778602441616,47.68,80389.27,4.2,0.00958,1e-05,2.0648]
[1778602449153,47.68,80385.87,4.2,0.00955,1e-05,2.06043]
[1778602454190,47.68,80383.04,4.2,0.00953,1e-05,2.0568]
[1778602459226,47.68,80365.35,4.2,0.00942,1e-05,2.03421]
[1778602464261,47.68,80365.61,4.2,0.00942,1e-05,2.03454]
[1778602469343,47.68,80363.17,4.2,0.0094,1e-05,2.03144]
[1778602475338,47.68,80368.39,4.2,0.00943,1e-05,2.03679]
[1778602480373,47.68,80366.62,4.2,0.00942,1e-05,2.03454]
[1778602485408,47.68,80360.82,4.2,0.00938,1e-05,2.02718]
[1778602490443,47.68,80354.83,4.2,0.00934,1e-05,2.0196]
[1778602495482,47.68,80355.01,4.2,0.00934,1e-05,2.01983]
[1778602500759,47.68,80355.01,4.2,0.00934,1e-05,2.01983]
[1778602501659,47.68,80325.76,4.2,0.00915,1e-05,1.98313]
[1778602506732,47.68,80330.38,4.2,0.00918,1e-05,1.98889]
[1778602512442,47.68,80319.77,4.2,0.00911,1e-05,1.97568]
[1778602517638,47.68,80306.71,4.2,0.00903,1e-05,1.95951]
[1778602522673,47.68,80290.77,4.2,0.00893,1e-05,1.93993]
[1778602527680,47.68,80291.58,4.2,0.00894,1e-05,1.94092]
[1778602527758,47.68,80287.11,4.2,0.00891,1e-05,1.93546]
[1778602528348,47.68,80287.11,4.2,0.00891,1e-05,1.93546]
[1778602528712,47.68,80287.11,4.2,0.00891,1e-05,1.93546]
[1778602528747,47.68,80263.37,4.2,0.00876,1e-05,1.90664]
[1778602533789,47.68,80274.28,4.2,0.00882,1e-05,1.91861]
[1778602538824,47.68,80252.95,4.2,0.00869,1e-05,1.89289]
[1778602543858,47.68,80245.59,4.2,0.00864,1e-05,1.88408]
[1778602548893,47.68,80245.52,4.2,0.00864,1e-05,1.88399]
[1778602553928,47.68,80252.4,4.2,0.00869,1e-05,1.89223]
[1778602558966,47.68,80254.7,4.2,0.0087,1e-05,1.89499]
[1778602563995,47.68,80256.37,4.2,0.00871,1e-05,1.89699]
[1778602565809,47.68,80228.25,4.2,0.00854,1e-05,1.86345]
[1778602571065,47.68,80226.8,4.2,0.00853,1e-05,1.86173]
[1778602576087,47.68,80215.78,4.2,0.00846,1e-05,1.84873]
[1778602581122,47.68,80212.54,4.2,0.00844,1e-05,1.84492]
[1778602586157,47.68,80217.9,4.2,0.00848,1e-05,1.85122]
[1778602591192,47.68,80222.53,4.2,0.0085,1e-05,1.85548]
[1778602592061,47.68,80222.53,4.2,0.0085,1e-05,1.85548]
[1778602592199,47.68,80222.6,4.2,0.0085,1e-05,1.85557]
[1778602593092,47.68,80222.6,4.2,0.0085,1e-05,1.85557]
[1778602593805,47.68,80222.6,4.2,0.0085,1e-05,1.85557]
[1778602593888,47.68,80222.6,4.2,0.0085,1e-05,1.85557]
[1778602593936,47.68,80222.6,4.2,0.0085,1e-05,1.85557]
[1778602594777,47.68,80216.04,4.2,0.00846,1e-05,1.84784]
[1778602594855,47.68,80186.1,4.2,0.00828,1e-05,1.81289]
[1778602600257,47.68,80189.39,4.2,0.0083,1e-05,1.8167]
[1778602605579,47.68,80202.61,4.2,0.00838,1e-05,1.83209]
[1778602611334,47.68,80210.01,4.2,0.00842,1e-05,1.84075]
[1778602616735,47.68,80203.09,4.2,0.00838,1e-05,1.83265]
[1778602621960,47.68,80210.77,4.2,0.00843,1e-05,1.84165]
[1778602627449,47.68,80228.79,4.2,0.00854,1e-05,1.86288]
[1778602632485,47.68,80245.49,4.2,0.00864,1e-05,1.88274]
[1778602637520,47.68,80248.51,4.2,0.00866,1e-05,1.88635]
[1778602642555,47.68,80267.24,4.2,0.00877,1e-05,1.90887]
[1778602647590,47.68,80273.26,4.2,0.00881,1e-05,1.91615]
[1778602652625,47.68,80275.55,4.2,0.00882,1e-05,1.91769]
[1778602657660,47.68,80279.43,4.2,0.00884,1e-05,1.9224]
[1778602662695,47.68,80285.84,4.2,0.00888,1e-05,1.9302]
[1778602668737,47.68,80287.79,4.2,0.00889,1e-05,1.93258]
[1778602673774,47.68,80267.79,4.2,0.00877,1e-05,1.90831]
[1778602678810,47.68,80268.68,4.2,0.00878,1e-05,1.90938]
[1778602683848,47.68,80282.1,4.2,0.00886,1e-05,1.92565]
[1778602688883,47.68,80287.86,4.2,0.0089,1e-05,1.93267]
[1778602693918,47.68,80289.06,4.2,0.0089,1e-05,1.93413]
[1778602698953,47.68,80297.56,4.2,0.00896,1e-05,1.94453]
[1778602703988,47.68,80301.53,4.2,0.00898,1e-05,1.9494]
[1778602709024,47.68,80300.39,4.2,0.00897,1e-05,1.948]
[1778602714059,47.68,80279.77,4.2,0.00884,1e-05,1.92159]
[1778602719094,47.68,80292.32,4.2,0.00892,1e-05,1.93687]
[1778602724129,47.68,80296.72,4.2,0.00895,1e-05,1.94226]
[1778602729165,47.68,80301.55,4.2,0.00898,1e-05,1.94818]
[1778602734200,47.68,80296.38,4.2,0.00894,1e-05,1.94184]
[1778602739235,47.68,80296.27,4.2,0.00894,1e-05,1.94171]
[1778602744270,47.68,80311.97,4.2,0.00904,1e-05,1.96101]
[1778602749305,47.68,80323.17,4.2,0.00911,1e-05,1.97488]
[1778602754340,47.68,80323.22,4.2,0.00911,1e-05,1.97494]
[1778602759376,47.68,80328.71,4.2,0.00915,1e-05,1.98177]
[1778602764413,47.68,80331.33,4.2,0.00917,1e-05,1.98503]
[1778602769448,47.68,80340.9,4.2,0.00923,1e-05,1.99699]
[1778602774483,47.68,80344.81,4.2,0.00925,1e-05,2.00063]
[1778602779518,47.68,80347.79,4.2,0.00927,1e-05,2.00437]
[1778602784553,47.68,80354.38,4.2,0.00931,1e-05,2.01266]
[1778602789588,47.68,80334.61,4.2,0.00918,1e-05,1.98786]
[1778602794623,47.68,80342.34,4.2,0.00923,1e-05,1.99753]
[1778602799658,47.68,80329.39,4.2,0.00915,1e-05,1.98136]
[1778602804694,47.68,80326.34,4.2,0.00913,1e-05,1.97756]
[1778602809729,47.68,80326.47,4.2,0.00913,1e-05,1.97772]
[1778602814764,47.68,80325.43,4.2,0.00912,1e-05,1.97643]
[1778602819799,47.68,80330.2,4.2,0.00915,1e-05,1.98236]
[1778602823827,47.68,80357.39,4.2,0.00933,1e-05,2.01646]
[1778602828862,47.68,80360.96,4.2,0.00935,1e-05,2.02097]
[1778602833898,47.68,80361.29,4.2,0.00935,1e-05,2.02012]
[1778602838933,47.68,80365.64,4.2,0.00938,1e-05,2.02562]
[1778602843968,47.68,80370.88,4.2,0.00941,1e-05,2.03227]
[1778602849003,47.68,80369.65,4.2,0.0094,1e-05,2.03071]
[1778602854038,47.68,80369.51,4.2,0.0094,1e-05,2.03053]
[1778602859073,47.68,80370.36,4.2,0.00941,1e-05,2.03161]
[1778602864109,47.68,80370.53,4.2,0.00941,1e-05,2.03183]
[1778602869146,47.68,80382.49,4.2,0.00949,1e-05,2.04707]
[1778602874184,47.68,80372.18,4.2,0.00942,1e-05,2.03393]
[1778602878216,47.68,80347.59,4.2,0.00926,1e-05,2.00285]
[1778602883265,47.68,80332.44,4.2,0.00916,1e-05,1.9839]
[1778602888300,47.68,80322.03,4.2,0.0091,1e-05,1.97096]
[1778602893335,47.68,80318.18,4.2,0.00906,1e-05,1.96494]
[1778602898373,47.68,80318.69,4.2,0.00907,1e-05,1.96557]
[1778602903405,47.68,80316.67,4.2,0.00906,1e-05,1.96307]
[1778602909101,47.68,80329.54,4.2,0.00914,1e-05,1.97903]
[1778602909299,47.68,80330.02,4.2,0.00914,1e-05,1.97962]
[1778602909637,47.68,80330.02,4.2,0.00914,1e-05,1.97962]
[1778602910063,47.68,80330.02,4.2,0.00914,1e-05,1.97962]
[1778602910138,47.68,80281.71,4.2,0.00883,1e-05,1.92025]
[1778602915932,47.68,80273.04,4.2,0.00878,1e-05,1.90975]
[1778602921531,47.68,80268.97,4.2,0.00876,1e-05,1.90483]
[1778602926566,47.68,80276.33,4.2,0.0088,1e-05,1.91373]
[1778602931601,47.68,80284.97,4.2,0.00885,1e-05,1.92421]
[1778602936636,47.68,80288.77,4.2,0.00888,1e-05,1.92883]
[1778602941678,47.68,80296.56,4.2,0.00893,1e-05,1.93834]
[1778602946715,47.68,80303.93,4.2,0.00897,1e-05,1.94738]
[1778602951750,47.68,80302.38,4.2,0.00896,1e-05,1.94423]
[1778602956785,47.68,80307.47,4.2,0.00899,1e-05,1.95048]
[1778602961820,47.68,80309.67,4.2,0.00901,1e-05,1.95319]
[1778602966855,47.68,80311.15,4.2,0.00901,1e-05,1.95501]
[1778602971890,47.68,80311.77,4.2,0.00902,1e-05,1.95577]
[1778602976925,47.68,80314.11,4.2,0.00903,1e-05,1.95866]
[1778602980702,47.68,80313.25,4.2,0.00903,1e-05,1.9576]
[1778602980953,47.68,80313.11,4.2,0.00903,1e-05,1.95743]
[1778602985988,47.68,80310.95,4.2,0.00901,1e-05,1.95476]
[1778602986863,47.68,80310.95,4.2,0.00901,1e-05,1.95476]
[1778602986995,47.68,80306.86,4.2,0.00899,1e-05,1.94973]
[1778602992030,47.68,80304.59,4.2,0.00897,1e-05,1.94694]
[1778602997065,47.68,80305.52,4.2,0.00898,1e-05,1.94808]
[1778603002100,47.68,80307.66,4.2,0.00899,1e-05,1.95071]
[1778603007135,47.68,80304.85,4.2,0.00897,1e-05,1.94726]
[1778603012170,47.68,80305.38,4.2,0.00897,1e-05,1.94667]
[1778603017205,47.68,80306.35,4.2,0.00898,1e-05,1.94786]
[1778603022240,47.68,80290.1,4.2,0.00888,1e-05,1.92798]
[1778603027275,47.68,80292.1,4.2,0.00889,1e-05,1.93042]
[1778603032310,47.68,80291.5,4.2,0.00888,1e-05,1.92969]
[1778603039359,47.68,80288.3,4.2,0.00886,1e-05,1.92579]
[1778603044394,47.68,80289.14,4.2,0.00887,1e-05,1.92681]
[1778603049429,47.68,80279.26,4.2,0.00881,1e-05,1.91482]
[1778603054464,47.68,80262.41,4.2,0.0087,1e-05,1.89449]
[1778603059499,47.68,80260.59,4.2,0.00869,1e-05,1.89231]
[1778603064534,47.68,80259.0,4.2,0.00868,1e-05,1.8904]
[1778603070576,47.68,80258.5,4.2,0.00868,1e-05,1.8898]
[1778603075611,47.68,80256.79,4.2,0.00866,1e-05,1.88654]
[1778603080647,47.68,80258.24,4.2,0.00867,1e-05,1.88827]
[1778603086688,47.68,80264.81,4.2,0.00871,1e-05,1.89616]
[1778603091723,47.68,80265.6,4.2,0.00872,1e-05,1.89711]
[1778603096760,47.68,80274.51,4.2,0.00877,1e-05,1.90784]
[1778603101795,47.68,80276.98,4.2,0.00879,1e-05,1.91083]
[1778603107837,47.68,80277.04,4.2,0.00879,1e-05,1.9109]
[1778603115893,47.68,80280.1,4.2,0.00881,1e-05,1.9146]
[1778603120928,47.68,80278.6,4.2,0.0088,1e-05,1.91279]
[1778603125964,47.68,80259.91,4.2,0.00868,1e-05,1.89027]
[1778603130999,47.68,80240.56,4.2,0.00856,1e-05,1.86719]
[1778603136036,47.68,80240.37,4.2,0.00856,1e-05,1.86576]
[1778603141071,47.68,80233.43,4.2,0.00852,1e-05,1.85754]
[1778603146106,47.68,80230.45,4.2,0.0085,1e-05,1.85402]
[1778603151141,47.68,80233.75,4.2,0.00852,1e-05,1.85792]
[1778603156176,47.68,80234.14,4.2,0.00852,1e-05,1.85838]
[1778603161216,47.68,80233.82,4.2,0.00852,1e-05,1.858]
[1778603166251,47.68,80233.84,4.2,0.00852,1e-05,1.85803]
[1778603171290,47.68,80250.58,4.2,0.00862,1e-05,1.8779]
[1778603176325,47.68,80243.49,4.2,0.00858,1e-05,1.86946]
[1778603181360,47.68,80245.0,4.2,0.00859,1e-05,1.87126]
[1778603186395,47.68,80228.65,4.2,0.00849,1e-05,1.8519]
[1778603191430,47.68,80229.07,4.2,0.00848,1e-05,1.85119]
[1778603196465,47.68,80238.9,4.2,0.00854,1e-05,1.86281]
[1778603201500,47.68,80252.67,4.2,0.00863,1e-05,1.87918]
[1778603203057,47.68,80253.56,4.2,0.00863,1e-05,1.88025]
[1778603203079,47.68,80253.56,4.2,0.00863,1e-05,1.88025]
[1778603212577,47.68,80257.85,4.2,0.00866,1e-05,1.88537]
[1778603217612,47.68,80260.9,4.2,0.00868,1e-05,1.88902]
[1778603222647,47.68,80258.52,4.2,0.00866,1e-05,1.88617]
[1778603227682,47.68,80258.97,4.2,0.00867,1e-05,1.88671]
[1778603232719,47.68,80258.34,4.2,0.00866,1e-05,1.88596]
[1778603237760,47.68,80261.71,4.2,0.00868,1e-05,1.89]
[1778603242794,47.68,80261.85,4.2,0.00868,1e-05,1.89016]
[1778603247829,47.68,80259.95,4.2,0.00867,1e-05,1.88789]
[1778603252864,47.68,80248.97,4.2,0.0086,1e-05,1.87356]
[1778603257899,47.68,80248.44,4.2,0.0086,1e-05,1.87293]
[1778603262934,47.68,80250.51,4.2,0.00861,1e-05,1.8754]
[1778603267969,47.68,80251.27,4.2,0.00861,1e-05,1.8763]
[1778603273005,47.68,80251.18,4.2,0.00861,1e-05,1.87619]
[1778603278040,47.68,80251.32,4.2,0.00861,1e-05,1.87636]
[1778603283075,47.68,80257.1,4.2,0.00865,1e-05,1.88326]
[1778603288110,47.68,80273.31,4.2,0.00875,1e-05,1.90272]
[1778603293147,47.68,80274.16,4.2,0.00875,1e-05,1.90374]
[1778603298182,47.68,80278.41,4.2,0.00878,1e-05,1.90888]
[1778603303217,47.68,80282.45,4.2,0.00881,1e-05,1.91376]
[1778603308252,47.68,80282.18,4.2,0.0088,1e-05,1.91344]
[1778603313287,47.68,80282.31,4.2,0.0088,1e-05,1.91236]
[1778603318323,47.68,80281.25,4.2,0.00879,1e-05,1.91108]
[1778603323357,47.68,80286.97,4.2,0.00883,1e-05,1.91801]
[1778603328392,47.68,80291.52,4.2,0.00886,1e-05,1.92354]
[1778603333427,47.68,80295.32,4.2,0.00888,1e-05,1.92817]
[1778603338462,47.68,80303.49,4.2,0.00893,1e-05,1.93814]
[1778603344504,47.68,80305.55,4.2,0.00895,1e-05,1.94066]
[1778603349539,47.68,80303.6,4.2,0.00893,1e-05,1.93828]
[1778603354574,47.68,80303.79,4.2,0.00893,1e-05,1.93851]
[1778603359609,47.68,80283.88,4.2,0.00881,1e-05,1.91427]
[1778603364644,47.68,80279.23,4.2,0.00878,1e-05,1.90864]
[1778603369679,47.68,80275.36,4.2,0.00876,1e-05,1.90397]
[1778603374714,47.68,80268.68,4.2,0.00871,1e-05,1.8947]
[1778603379749,47.68,80273.11,4.2,0.00874,1e-05,1.90003]
[1778603384786,47.68,80268.26,4.2,0.00871,1e-05,1.8942]
[1778603389821,47.68,80265.24,4.2,0.00869,1e-05,1.89057]
[1778603394856,47.68,80266.43,4.2,0.0087,1e-05,1.892]
[1778603399891,47.68,80267.05,4.2,0.0087,1e-05,1.89274]
[1778603404928,47.68,80270.44,4.2,0.00872,1e-05,1.89682]
[1778603409966,47.68,80272.17,4.2,0.00873,1e-05,1.8989]
[1778603415005,47.68,80276.55,4.2,0.00876,1e-05,1.90418]
[1778603420040,47.68,80278.02,4.2,0.00877,1e-05,1.90595]
[1778603425075,47.68,80274.15,4.2,0.00874,1e-05,1.90128]
[1778603430111,47.68,80274.56,4.2,0.00875,1e-05,1.90178]
[1778603435145,47.68,80266.19,4.2,0.00869,1e-05,1.89049]
[1778603441187,47.68,80271.39,4.2,0.00872,1e-05,1.89674]
[1778603446222,47.68,80271.17,4.2,0.00872,1e-05,1.89647]
[1778603447812,47.68,80271.17,4.2,0.00872,1e-05,1.89647]
[1778603448236,47.68,80270.95,4.2,0.00872,1e-05,1.89621]
[1778603453271,47.68,80270.56,4.2,0.00872,1e-05,1.89574]
[1778603458306,47.68,80270.4,4.2,0.00871,1e-05,1.89555]
[1778603463341,47.68,80248.16,4.2,0.00858,1e-05,1.86897]
[1778603468378,47.68,80256.15,4.2,0.00863,1e-05,1.87848]
[1778603473414,47.68,80247.74,4.2,0.00858,1e-05,1.86847]
[1778603478449,47.68,80261.57,4.2,0.00866,1e-05,1.88496]
[1778603483485,47.68,80269.67,4.2,0.00871,1e-05,1.89467]
[1778603485183,47.68,80269.41,4.2,0.00871,1e-05,1.89436]
[1778603485499,47.68,80271.08,4.2,0.00872,1e-05,1.89637]
[1778603490534,47.68,80269.16,4.2,0.00871,1e-05,1.89406]
[1778603496576,47.68,80268.13,4.2,0.0087,1e-05,1.8916]
[1778603501616,47.68,80289.14,4.2,0.00883,1e-05,1.91695]
[1778603506653,47.68,80275.46,4.2,0.00874,1e-05,1.90041]
[1778603511689,47.68,80293.77,4.2,0.00885,1e-05,1.92257]
[1778603516724,47.68,80293.27,4.2,0.00885,1e-05,1.92197]
[1778603521763,47.68,80292.33,4.2,0.00885,1e-05,1.92082]
[1778603526798,47.68,80275.27,4.2,0.00874,1e-05,1.90018]
[1778603531834,47.68,80260.11,4.2,0.00865,1e-05,1.882]
[1778603536869,47.68,80260.63,4.2,0.00865,1e-05,1.88262]
[1778603541904,47.68,80262.18,4.2,0.00866,1e-05,1.88447]
[1778603546939,47.68,80262.99,4.2,0.00866,1e-05,1.88544]
[1778603551974,47.68,80262.1,4.2,0.00865,1e-05,1.88316]
[1778603557009,47.68,80261.71,4.2,0.00865,1e-05,1.88269]
[1778603562044,47.68,80263.85,4.2,0.00866,1e-05,1.88525]
[1778603568086,47.68,80270.45,4.2,0.0087,1e-05,1.89317]
[1778603573131,47.68,80282.27,4.2,0.00878,1e-05,1.9074]
[1778603578166,47.68,80281.36,4.2,0.00877,1e-05,1.9063]
[1778603581193,47.68,80260.03,4.2,0.00864,1e-05,1.88068]
[1778603586705,47.68,80243.32,4.2,0.00854,1e-05,1.86081]
[1778603586762,47.68,80242.79,4.2,0.00853,1e-05,1.86018]
[1778603592272,47.68,80231.02,4.2,0.00846,1e-05,1.84629]
[1778603597307,47.68,80228.11,4.2,0.00845,1e-05,1.84287]
[1778603598339,47.68,80228.11,4.2,0.00845,1e-05,1.84287]
[1778603598370,47.68,80228.56,4.2,0.00845,1e-05,1.8434]
[1778603604356,47.68,80237.57,4.2,0.0085,1e-05,1.85401]
[1778603609391,47.68,80243.01,4.2,0.00854,1e-05,1.86044]
[1778603614428,47.68,80237.68,4.2,0.0085,1e-05,1.85294]
[1778603619463,47.68,80236.71,4.2,0.00849,1e-05,1.85179]
[1778603624499,47.68,80245.58,4.2,0.00855,1e-05,1.86228]
[1778603629533,47.68,80249.54,4.2,0.00857,1e-05,1.86698]
[1778603634568,47.68,80246.66,4.2,0.00855,1e-05,1.86356]
[1778603639603,47.68,80230.68,4.2,0.00846,1e-05,1.84469]
[1778603644638,47.68,80227.27,4.2,0.00844,1e-05,1.84068]
[1778603649687,47.68,80244.61,4.2,0.00854,1e-05,1.86113]
[1778603654722,47.68,80244.67,4.2,0.00854,1e-05,1.8612]
[1778603659757,47.68,80239.5,4.2,0.00851,1e-05,1.85509]
[1778603664792,47.68,80231.31,4.2,0.00846,1e-05,1.84543]
[1778603669828,47.68,80239.13,4.2,0.00851,1e-05,1.85465]
[1778603674862,47.68,80239.85,4.2,0.00851,1e-05,1.8543]
[1778603679897,47.68,80239.58,4.2,0.0085,1e-05,1.85398]
[1778603684933,47.68,80238.64,4.2,0.0085,1e-05,1.85287]
[1778603689968,47.68,80244.69,4.2,0.00854,1e-05,1.86002]
[1778603695007,47.68,80249.41,4.2,0.00856,1e-05,1.86561]
[1778603700039,47.68,80251.43,4.2,0.00858,1e-05,1.86801]
[1778603705074,47.68,80255.17,4.2,0.0086,1e-05,1.87246]
[1778603710109,47.68,80270.3,4.2,0.00869,1e-05,1.89054]
[1778603715145,47.68,80259.25,4.2,0.00862,1e-05,1.87732]
[1778603720179,47.68,80252.47,4.2,0.00858,1e-05,1.86925]
[1778603725214,47.68,80251.92,4.2,0.00858,1e-05,1.8686]
[1778603730249,47.68,80246.11,4.2,0.00854,1e-05,1.8617]
[1778603736291,47.68,80245.46,4.2,0.00854,1e-05,1.85972]
[1778603741326,47.68,80247.15,4.2,0.00855,1e-05,1.86173]
[1778603746361,47.68,80257.49,4.2,0.00861,1e-05,1.87401]
[1778603751396,47.68,80254.23,4.2,0.00859,1e-05,1.87013]
[1778603756432,47.68,80256.43,4.2,0.0086,1e-05,1.87275]
[1778603761474,47.68,80268.55,4.2,0.00868,1e-05,1.88723]
[1778603766513,47.68,80267.97,4.2,0.00867,1e-05,1.88653]
[1778603771548,47.68,80273.25,4.2,0.00871,1e-05,1.89286]
[1778603776583,47.68,80281.22,4.2,0.00875,1e-05,1.90246]
[1778603781620,47.68,80284.51,4.2,0.00877,1e-05,1.90643]
[1778603786655,47.68,80285.72,4.2,0.00878,1e-05,1.90789]
[1778603791690,47.68,80287.23,4.2,0.00879,1e-05,1.90849]
[1778603796725,47.68,80279.12,4.2,0.00874,1e-05,1.8987]
[1778603801760,47.68,80276.47,4.2,0.00872,1e-05,1.89551]
[1778603806795,47.68,80294.51,4.2,0.00883,1e-05,1.91731]
[1778603811830,47.68,80297.5,4.2,0.00885,1e-05,1.92094]
[1778603814057,47.68,80297.76,4.2,0.00885,1e-05,1.92125]
[1778603814079,47.68,80297.76,4.2,0.00885,1e-05,1.92125]
[1778603821900,47.68,80312.2,4.2,0.00894,1e-05,1.93887]
[1778603826935,47.68,80311.42,4.2,0.00894,1e-05,1.93792]
[1778603831970,47.68,80296.57,4.2,0.00884,1e-05,1.91981]
[1778603837005,47.68,80287.69,4.2,0.00879,1e-05,1.90904]
[1778603842040,47.68,80286.74,4.2,0.00878,1e-05,1.90789]
[1778603847075,47.68,80293.33,4.2,0.00882,1e-05,1.91587]
[1778603852110,47.68,80302.19,4.2,0.00887,1e-05,1.92541]
[1778603857145,47.68,80311.88,4.2,0.00894,1e-05,1.93724]
[1778603862180,47.68,80311.27,4.2,0.00893,1e-05,1.93649]
[1778603867215,47.68,80290.74,4.2,0.0088,1e-05,1.9115]
[1778603872250,47.68,80290.75,4.2,0.0088,1e-05,1.91152]
[1778603877286,47.68,80291.25,4.2,0.00881,1e-05,1.91212]
[1778603882321,47.68,80291.73,4.2,0.00881,1e-05,1.9127]
[1778603887358,47.68,80293.6,4.2,0.00882,1e-05,1.91497]
[1778603892408,47.68,80273.48,4.2,0.0087,1e-05,1.8907]
[1778603897443,47.68,80264.38,4.2,0.00864,1e-05,1.8798]
[1778603902478,47.68,80261.42,4.2,0.00862,1e-05,1.87627]
[1778603907513,47.68,80261.3,4.2,0.00862,1e-05,1.87613]
[1778603912548,47.68,80261.89,4.2,0.00862,1e-05,1.87562]
[1778603917583,47.68,80262.19,4.2,0.00862,1e-05,1.87597]
[1778603923625,47.68,80261.57,4.2,0.00862,1e-05,1.87523]
[1778603928660,47.68,80256.01,4.2,0.00858,1e-05,1.86862]
[1778603933696,47.68,80263.47,4.2,0.00863,1e-05,1.8775]
[1778603938731,47.68,80261.38,4.2,0.00862,1e-05,1.87501]
[1778603943766,47.68,80261.7,4.2,0.00862,1e-05,1.87539]
[1778603948801,47.68,80261.72,4.2,0.00862,1e-05,1.87541]
[1778603953836,47.68,80265.01,4.2,0.00864,1e-05,1.87934]
[1778603959878,47.68,80260.73,4.2,0.00861,1e-05,1.87423]
[1778603964917,47.68,80254.33,4.2,0.00857,1e-05,1.86662]
[1778603969952,47.68,80254.49,4.2,0.00857,1e-05,1.86681]
[1778603974987,47.68,80257.71,4.2,0.00859,1e-05,1.86943]
[1778603980022,47.68,80258.96,4.2,0.0086,1e-05,1.87091]
[1778603985057,47.68,80260.96,4.2,0.00861,1e-05,1.87329]
[1778603990092,47.68,80258.77,4.2,0.00859,1e-05,1.87069]
[1778603995127,47.68,80259.71,4.2,0.0086,1e-05,1.87181]
[1778604000162,47.68,80260.0,4.2,0.0086,1e-05,1.87215]
[1778604005199,47.68,80282.45,4.2,0.00874,1e-05,1.89904]
[1778604010234,47.68,80281.27,4.2,0.00873,1e-05,1.89762]
[1778604015269,47.68,80272.1,4.2,0.00868,1e-05,1.8866]
[1778604020304,47.68,80270.14,4.2,0.00866,1e-05,1.88426]
[1778604025340,47.68,80271.41,4.2,0.00867,1e-05,1.88578]
[1778604030374,47.68,80269.31,4.2,0.00866,1e-05,1.88326]
[1778604035409,47.68,80275.38,4.2,0.00869,1e-05,1.88932]
[1778604040444,47.68,80280.17,4.2,0.00872,1e-05,1.89507]
[1778604045479,47.68,80294.63,4.2,0.00881,1e-05,1.91252]
[1778604050514,47.68,80294.62,4.2,0.00881,1e-05,1.91251]
[1778604055549,47.68,80294.5,4.2,0.00881,1e-05,1.91237]
[1778604060611,47.68,80281.49,4.2,0.00873,1e-05,1.89666]
[1778604065647,47.68,80274.25,4.2,0.00868,1e-05,1.88796]
[1778604070682,47.68,80271.9,4.2,0.00867,1e-05,1.88514]
[1778604075725,47.68,80270.79,4.2,0.00866,1e-05,1.88382]
[1778604080762,47.68,80253.3,4.2,0.00856,1e-05,1.86298]
[1778604085796,47.68,80243.5,4.2,0.0085,1e-05,1.85138]
[1778604090831,47.68,80239.32,4.2,0.00847,1e-05,1.84646]
[1778604095866,47.68,80241.75,4.2,0.00848,1e-05,1.84812]
[1778604100901,47.68,80238.63,4.2,0.00846,1e-05,1.84444]
[1778604105936,47.68,80241.67,4.2,0.00848,1e-05,1.84802]
[1778604110971,47.68,80241.78,4.2,0.00848,1e-05,1.84815]
[1778604116008,47.68,80240.89,4.2,0.00848,1e-05,1.8471]
[1778604121043,47.68,80238.41,4.2,0.00846,1e-05,1.84419]
[1778604126079,47.68,80229.01,4.2,0.0084,1e-05,1.83315]
[1778604131114,47.68,80229.05,4.2,0.0084,1e-05,1.8332]
[1778604136165,47.68,80223.3,4.2,0.00837,1e-05,1.82648]
[1778604141200,47.68,80223.04,4.2,0.00837,1e-05,1.82618]
[1778604147242,47.68,80223.05,4.2,0.00837,1e-05,1.82619]
[1778604152278,47.68,80219.54,4.2,0.00834,1e-05,1.8209]
[1778604157313,47.68,80217.72,4.2,0.00833,1e-05,1.81879]
[1778604162349,47.68,80211.97,4.2,0.0083,1e-05,1.81211]
[1778604167384,47.68,80211.33,4.2,0.00829,1e-05,1.81137]
[1778604172422,47.68,80198.87,4.2,0.00822,1e-05,1.79697]
[1778604177457,47.68,80212.84,4.2,0.0083,1e-05,1.81312]
[1778604182492,47.68,80210.9,4.2,0.00829,1e-05,1.81087]
[1778604187527,47.68,80222.99,4.2,0.00836,1e-05,1.82493]
[1778604192562,47.68,80233.74,4.2,0.00843,1e-05,1.8375]
[1778604197598,47.68,80236.74,4.2,0.00844,1e-05,1.84102]
[1778604202633,47.68,80237.27,4.2,0.00845,1e-05,1.84164]
[1778604207667,47.68,80232.17,4.2,0.00842,1e-05,1.83566]
[1778604212702,47.68,80224.11,4.2,0.00836,1e-05,1.82504]
[1778604217737,47.68,80222.29,4.2,0.00835,1e-05,1.82292]
[1778604222772,47.68,80224.06,4.2,0.00836,1e-05,1.82498]
[1778604227807,47.68,80222.98,4.2,0.00836,1e-05,1.82372]
[1778604232842,47.68,80224.94,4.2,0.00837,1e-05,1.82601]
[1778604237877,47.68,80224.1,4.2,0.00836,1e-05,1.82503]
[1778604242913,47.68,80221.91,4.2,0.00835,1e-05,1.82248]
[1778604247948,47.68,80230.96,4.2,0.0084,1e-05,1.83305]
[1778604252983,47.68,80232.58,4.2,0.00841,1e-05,1.83494]
[1778604255236,47.68,80232.4,4.2,0.00841,1e-05,1.83473]
[1778604255337,47.68,80232.4,4.2,0.00841,1e-05,1.83473]
[1778604261039,47.68,80228.2,4.2,0.00839,1e-05,1.82982]
[1778604266074,47.68,80227.73,4.2,0.00839,1e-05,1.82927]
[1778604267994,47.68,80229.59,4.2,0.0084,1e-05,1.83144]
[1778604273123,47.68,80231.24,4.2,0.0084,1e-05,1.83218]
[1778604278158,47.68,80228.77,4.2,0.00839,1e-05,1.82929]
[1778604283193,47.68,80226.07,4.2,0.00837,1e-05,1.82614]
[1778604288228,47.68,80227.55,4.2,0.00838,1e-05,1.82786]
[1778604293263,47.68,80229.42,4.2,0.00839,1e-05,1.83005]
[1778604298298,47.68,80229.33,4.2,0.00839,1e-05,1.82994]
[1778604300995,47.68,80228.46,4.2,0.00838,1e-05,1.82893]
[1778604301319,47.68,80228.19,4.2,0.00838,1e-05,1.82861]
[1778604306354,47.68,80249.96,4.2,0.00851,1e-05,1.8542]
[1778604311389,47.68,80250.33,4.2,0.00852,1e-05,1.85463]
[1778604316424,47.68,80233.97,4.2,0.00842,1e-05,1.83538]
[1778604321459,47.68,80223.07,4.2,0.00835,1e-05,1.82264]
[1778604326494,47.68,80213.76,4.2,0.0083,1e-05,1.81181]
[1778604331530,47.68,80193.77,4.2,0.00817,1e-05,1.78757]
[1778604336566,47.68,80182.13,4.2,0.00811,1e-05,1.77426]
[1778604341601,47.68,80175.98,4.2,0.00807,1e-05,1.76726]
[1778604346636,47.68,80176.73,4.2,0.00807,1e-05,1.76811]
[1778604351672,47.68,80181.86,4.2,0.0081,1e-05,1.77395]
[1778604354192,47.68,80181.6,4.2,0.0081,1e-05,1.77365]
[1778604354718,47.68,80181.6,4.2,0.0081,1e-05,1.77365]
[1778604354696,47.68,80129.79,4.2,0.00781,1e-05,1.71539]
[1778604354962,47.68,80129.79,4.2,0.00781,1e-05,1.71539]
[1778604355713,47.68,80082.0,4.2,0.00754,1e-05,1.66304]
[1778604355788,47.68,80082.0,4.2,0.00754,1e-05,1.66304]
[1778604356731,47.68,80087.81,4.2,0.00757,1e-05,1.66933]
[1778604361763,47.68,80088.39,4.2,0.00758,1e-05,1.66996]
[1778604362309,47.68,80088.39,4.2,0.00758,1e-05,1.66996]
[1778604362746,47.68,80088.39,4.2,0.00758,1e-05,1.66996]
[1778604363151,47.68,80088.39,4.2,0.00758,1e-05,1.66996]
[1778604363714,47.68,80047.32,4.2,0.00735,1e-05,1.62587]
[1778604363964,47.68,80047.32,4.2,0.00735,1e-05,1.62587]
[1778604364509,47.68,80015.83,4.2,0.00719,1e-05,1.59271]
[1778604366423,47.68,80048.44,4.2,0.00736,1e-05,1.62706]
[1778604366951,47.68,80072.1,4.2,0.00749,1e-05,1.65236]
[1778604369835,47.68,80046.74,4.2,0.00735,1e-05,1.62525]
[1778604375375,47.68,80033.48,4.2,0.00728,1e-05,1.61123]
[1778604378380,47.68,80006.86,4.2,0.00714,1e-05,1.58337]
[1778604384450,47.68,80016.36,4.2,0.00719,1e-05,1.59327]
[1778604390561,47.68,79996.62,4.2,0.00709,1e-05,1.57276]
[1778604393435,47.68,79943.35,4.2,0.00681,1e-05,1.51746]
[1778604399035,47.68,79924.42,4.2,0.00672,0.0,1.49857]
[1778604404084,47.68,79938.16,4.2,0.00679,0.0,1.51226]
[1778604409119,47.68,79939.82,4.2,0.00679,0.0,1.51392]
[1778604414154,47.68,79937.04,4.2,0.00678,0.0,1.51114]
[1778604419189,47.68,79934.1,4.2,0.00677,0.0,1.5082]
[1778604424224,47.68,79923.71,4.2,0.00671,0.0,1.49786]
[1778604425065,47.68,79923.71,4.2,0.00671,0.0,1.49786]
[1778604425569,47.68,79923.71,4.2,0.00671,0.0,1.49786]
[1778604426241,47.68,79900.26,4.2,0.0066,0.0,1.47473]
[1778604430695,47.68,79904.73,4.2,0.00662,0.0,1.47912]
[1778604430760,47.68,79906.23,4.2,0.00663,0.0,1.48059]
[1778604436318,47.68,79902.99,4.2,0.00661,0.0,1.47741]
[1778604438165,47.68,79907.95,4.2,0.00664,0.0,1.48228]
[1778604443367,47.68,79892.95,4.2,0.00656,0.0,1.46758]
[1778604448403,47.68,79897.35,4.2,0.00658,0.0,1.47188]
[1778604451424,47.68,79918.82,4.2,0.00669,0.0,1.49198]
[1778604456459,47.68,79926.07,4.2,0.00672,0.0,1.49917]
[1778604459480,47.68,79950.59,4.2,0.00684,1e-05,1.52369]
[1778604462501,47.68,79929.61,4.2,0.00674,0.0,1.50269]
[1778604463273,47.68,79929.61,4.2,0.00674,0.0,1.50269]
[1778604465346,47.68,79912.07,4.2,0.00665,0.0,1.48531]
[1778604470557,47.68,79901.07,4.2,0.0066,0.0,1.4745]
[1778604475592,47.68,79896.75,4.2,0.00658,0.0,1.47027]
[1778604480627,47.68,79901.02,4.2,0.0066,0.0,1.47445]
[1778604482917,47.68,79898.06,4.2,0.00658,0.0,1.47155]
[1778604485028,47.68,79881.91,4.2,0.00651,0.0,1.45582]
[1778604490714,47.68,79875.03,4.2,0.00647,0.0,1.44916]
[1778604495826,47.68,79893.19,4.2,0.00656,0.0,1.4668]
[1778604496864,47.68,79900.77,4.2,0.0066,0.0,1.47421]
[1778604502799,47.68,79936.06,4.2,0.00677,0.0,1.50912]
[1778604507834,47.68,79949.11,4.2,0.00684,1e-05,1.5222]
[1778604512870,47.68,79946.08,4.2,0.00682,1e-05,1.51811]
[1778604517905,47.68,79933.35,4.2,0.00675,0.0,1.50538]
[1778604522940,47.68,79926.29,4.2,0.00672,0.0,1.49835]
[1778604527975,47.68,79918.04,4.2,0.00668,0.0,1.49018]
[1778604533010,47.68,79921.38,4.2,0.00669,0.0,1.49348]
[1778604538045,47.68,79920.44,4.2,0.00669,0.0,1.49255]
[1778604543144,47.68,79919.48,4.2,0.00668,0.0,1.4916]
[1778604544174,47.68,79927.1,4.2,0.00672,0.0,1.49916]
[1778604545656,47.68,79946.28,4.2,0.00682,1e-05,1.51831]
[1778604545732,47.68,79948.04,4.2,0.00683,1e-05,1.52008]
[1778604551139,47.68,79947.94,4.2,0.00683,1e-05,1.51998]
[1778604556174,47.68,79942.09,4.2,0.0068,0.0,1.51411]
[1778604561209,47.68,79936.19,4.2,0.00677,0.0,1.50821]
[1778604566244,47.68,79937.58,4.2,0.00677,0.0,1.5096]
[1778604571279,47.68,79943.01,4.2,0.0068,0.0,1.51399]
[1778604576314,47.68,79971.13,4.2,0.00694,1e-05,1.54237]
[1778604582043,47.68,79964.59,4.2,0.0069,1e-05,1.53573]
[1778604591420,47.68,79961.74,4.2,0.00689,1e-05,1.53285]
[1778604596456,47.68,79973.64,4.2,0.00695,1e-05,1.54493]
[1778604601491,47.68,79962.51,4.2,0.00689,1e-05,1.53363]
[1778604606971,47.68,79952.22,4.2,0.00684,1e-05,1.52324]
[1778604612568,47.68,79956.62,4.2,0.00686,1e-05,1.52767]
[1778604617606,47.68,79953.43,4.2,0.00685,1e-05,1.52446]
[1778604622643,47.68,79943.67,4.2,0.0068,0.0,1.51465]
[1778604627680,47.68,79937.48,4.2,0.00677,0.0,1.50846]
[1778604632713,47.68,79921.22,4.2,0.00668,0.0,1.49126]
[1778604637748,47.68,79911.95,4.2,0.00664,0.0,1.48211]
[1778604641100,47.68,79894.66,4.2,0.00655,0.0,1.46517]
[1778604641776,47.68,79898.26,4.2,0.00657,0.0,1.46869]
[1778604646811,47.68,79893.01,4.2,0.00655,0.0,1.46356]
[1778604648138,47.68,79893.01,4.2,0.00655,0.0,1.46356]
[1778604650843,47.68,79860.4,4.2,0.00639,0.0,1.43208]
[1778604655879,47.68,79847.08,4.2,0.00633,0.0,1.41938]
[1778604660914,47.68,79848.18,4.2,0.00633,0.0,1.42043]
[1778604665953,47.68,79838.45,4.2,0.00629,0.0,1.4112]
[1778604670989,47.68,79839.83,4.2,0.00629,0.0,1.41251]
[1778604676095,47.68,79846.02,4.2,0.00632,0.0,1.41837]
[1778604677838,47.68,79854.3,4.2,0.00636,0.0,1.42625]
[1778604683085,47.68,79854.31,4.2,0.00636,0.0,1.42626]
[1778604688122,47.68,79852.09,4.2,0.00635,0.0,1.42415]
[1778604693160,47.68,79859.11,4.2,0.00638,0.0,1.42984]
[1778604693420,47.68,79859.11,4.2,0.00638,0.0,1.42984]
[1778604694444,47.68,79860.66,4.2,0.00639,0.0,1.43133]
[1778604700208,47.68,79846.95,4.2,0.00632,0.0,1.41826]
[1778604705244,47.68,79845.51,4.2,0.00632,0.0,1.4169]
[1778604709223,47.68,79852.63,4.2,0.00635,0.0,1.42366]
[1778604712124,47.68,79866.42,4.2,0.00641,0.0,1.43684]
[1778604712884,47.68,79873.31,4.2,0.00645,0.0,1.44347]
[1778604715678,47.68,79899.89,4.2,0.00658,0.0,1.46926]
[1778604717362,47.68,79909.47,4.2,0.00662,0.0,1.47865]
[1778604721495,47.68,79903.55,4.2,0.00659,0.0,1.47284]
[1778604723961,47.68,79899.86,4.2,0.00657,0.0,1.46923]
[1778604725911,47.68,79912.76,4.2,0.00664,0.0,1.48188]
[1778604729684,47.68,79917.29,4.2,0.00666,0.0,1.48635]
[1778604733787,47.68,79902.65,4.2,0.00659,0.0,1.47196]
[1778604739488,47.68,79915.99,4.2,0.00665,0.0,1.48506]
[1778604744524,47.68,79913.49,4.2,0.00664,0.0,1.4826]
[1778604745908,47.68,79913.49,4.2,0.00664,0.0,1.4826]
[1778604746487,47.68,79907.12,4.2,0.00661,0.0,1.47634]
[1778604751573,47.68,79877.41,4.2,0.00646,0.0,1.44641]
[1778604756608,47.68,79876.71,4.2,0.00646,0.0,1.44574]
[1778604761643,47.68,79875.41,4.2,0.00645,0.0,1.44448]
[1778604766678,47.68,79882.51,4.2,0.00649,0.0,1.45134]
[1778604771714,47.68,79881.0,4.2,0.00648,0.0,1.44988]
[1778604776749,47.68,79873.88,4.2,0.00645,0.0,1.44301]
[1778604781787,47.68,79879.69,4.2,0.00647,0.0,1.44861]
[1778604785815,47.68,79902.6,4.2,0.00658,0.0,1.47089]
[1778604788589,47.68,79909.78,4.2,0.00662,0.0,1.47792]
[1778604788836,47.68,79910.76,4.2,0.00662,0.0,1.47889]
[1778604793871,47.68,79911.96,4.2,0.00663,0.0,1.48007]
[1778604798906,47.68,79917.71,4.2,0.00666,0.0,1.48573]
[1778604803941,47.68,79907.63,4.2,0.00661,0.0,1.47581]
[1778604808976,47.68,79896.0,4.2,0.00655,0.0,1.46444]
[1778604814012,47.68,79899.79,4.2,0.00657,0.0,1.46712]
[1778604819047,47.68,79895.1,4.2,0.00654,0.0,1.46255]
[1778604824083,47.68,79896.96,4.2,0.00655,0.0,1.46436]
[1778604829118,47.68,79905.75,4.2,0.00659,0.0,1.47295]
[1778604834153,47.68,79907.32,4.2,0.0066,0.0,1.47449]
[1778604839189,47.68,79909.55,4.2,0.00661,0.0,1.47667]
[1778604844237,47.68,79891.11,4.2,0.00652,0.0,1.45866]
[1778604849274,47.68,79883.57,4.2,0.00649,0.0,1.45135]
[1778604854309,47.68,79877.92,4.2,0.00646,0.0,1.44589]
[1778604859344,47.68,79888.68,4.2,0.00651,0.0,1.4563]
[1778604864379,47.68,79888.31,4.2,0.00651,0.0,1.45595]
[1778604869415,47.68,79899.59,4.2,0.00656,0.0,1.46692]
[1778604874451,47.68,79912.37,4.2,0.00662,0.0,1.47842]
[1778604879486,47.68,79916.96,4.2,0.00664,0.0,1.48293]
[1778604884521,47.68,79924.18,4.2,0.00668,0.0,1.49006]
[1778604889556,47.68,79929.19,4.2,0.0067,0.0,1.49502]
[1778604894632,47.68,79940.52,4.2,0.00676,0.0,1.50629]
[1778604900633,47.68,79944.75,4.2,0.00678,0.0,1.51052]
[1778604905668,47.68,79928.68,4.2,0.0067,0.0,1.49451]
[1778604910703,47.68,79928.14,4.2,0.0067,0.0,1.49398]
[1778604915748,47.68,79907.96,4.2,0.0066,0.0,1.47409]
[1778604920783,47.68,79923.04,4.2,0.00667,0.0,1.48893]
[1778604925818,47.68,79933.26,4.2,0.00673,0.0,1.49906]
[1778604930926,47.68,79935.25,4.2,0.00673,0.0,1.50104]
[1778604936899,47.68,79925.84,4.2,0.00668,0.0,1.49067]
[1778604941934,47.68,79927.22,4.2,0.00669,0.0,1.49203]
[1778604946969,47.68,79925.11,4.2,0.00668,0.0,1.48995]
[1778604952010,47.68,79944.66,4.2,0.00678,0.0,1.50938]
[1778604953445,47.68,79944.66,4.2,0.00678,0.0,1.50938]
[1778604954019,47.68,79955.12,4.2,0.00683,1e-05,1.51987]
[1778604959054,47.68,79956.02,4.2,0.00683,1e-05,1.52077]
[1778604964089,47.68,79974.34,4.2,0.00693,1e-05,1.53929]
[1778604969124,47.68,79982.43,4.2,0.00697,1e-05,1.54753]
[1778604973073,47.68,79995.56,4.2,0.00704,1e-05,1.56097]
[1778604978197,47.68,79997.03,4.2,0.00704,1e-05,1.56248]
[1778604983232,47.68,80007.38,4.2,0.0071,1e-05,1.57316]
[1778604986901,47.68,80009.34,4.2,0.00711,1e-05,1.57519]
[1778604992295,47.68,80000.37,4.2,0.00706,1e-05,1.56485]
[1778604997862,47.68,80001.87,4.2,0.00706,1e-05,1.5664]
[1778604998338,47.68,80001.9,4.2,0.00706,1e-05,1.56643]
[1778605003373,47.68,79995.77,4.2,0.00703,1e-05,1.56012]
[1778605008409,47.68,79989.27,4.2,0.007,1e-05,1.55346]
[1778605013443,47.68,79993.39,4.2,0.00702,1e-05,1.55768]
[1778605018478,47.68,79994.4,4.2,0.00702,1e-05,1.55872]
[1778605023513,47.68,80009.03,4.2,0.0071,1e-05,1.57379]
[1778605028548,47.68,80014.76,4.2,0.00713,1e-05,1.57973]
[1778605031819,47.68,80037.11,4.2,0.00725,1e-05,1.60306]
[1778605036057,47.68,80045.6,4.2,0.00729,1e-05,1.612]
[1778605036158,47.68,80046.41,4.2,0.0073,1e-05,1.61286]
[1778605036819,47.68,80046.41,4.2,0.0073,1e-05,1.61286]
[1778605036822,47.68,80043.45,4.2,0.00728,1e-05,1.60973]
[1778605042659,47.68,80030.37,4.2,0.00721,1e-05,1.596]
[1778605047693,47.68,80032.46,4.2,0.00722,1e-05,1.59819]
[1778605052728,47.68,80033.45,4.2,0.00722,1e-05,1.59814]
[1778605057763,47.68,80048.31,4.2,0.0073,1e-05,1.61377]
[1778605061797,47.68,80050.83,4.2,0.00731,1e-05,1.61643]
[1778605061899,47.68,80052.12,4.2,0.00732,1e-05,1.6178]
[1778605068121,47.68,80044.87,4.2,0.00728,1e-05,1.61014]
[1778605068199,47.68,80044.87,4.2,0.00728,1e-05,1.61014]
[1778605069173,47.68,80042.06,4.2,0.00727,1e-05,1.60718]
[1778605069213,47.68,80019.52,4.2,0.00715,1e-05,1.5836]
[1778605070299,47.68,80019.52,4.2,0.00715,1e-05,1.5836]
[1778605071121,47.68,80006.68,4.2,0.00708,1e-05,1.57029]
[1778605073308,47.68,80008.37,4.2,0.00709,1e-05,1.57204]
[1778605077290,47.68,80012.06,4.2,0.00711,1e-05,1.57585]
[1778605078954,47.68,80014.99,4.2,0.00713,1e-05,1.57889]
[1778605084959,47.68,80016.92,4.2,0.00714,1e-05,1.58089]
[1778605089994,47.68,80025.83,4.2,0.00718,1e-05,1.59017]
[1778605095029,47.68,80015.44,4.2,0.00713,1e-05,1.57936]
[1778605096751,47.68,80015.71,4.2,0.00713,1e-05,1.57964]
[1778605096983,47.68,80015.71,4.2,0.00713,1e-05,1.57964]
[1778605097286,47.68,80015.71,4.2,0.00713,1e-05,1.57964]
[1778605098910,47.68,79992.99,4.2,0.00701,1e-05,1.5562]
[1778605099259,47.68,79992.99,4.2,0.00701,1e-05,1.5562]
[1778605102736,47.68,79982.47,4.2,0.00696,1e-05,1.54545]
[1778605103088,47.68,79982.53,4.2,0.00696,1e-05,1.54551]
[1778605108129,47.68,79977.84,4.2,0.00694,1e-05,1.54074]
[1778605113167,47.68,79982.38,4.2,0.00695,1e-05,1.5443]
[1778605118202,47.68,79983.83,4.2,0.00696,1e-05,1.54577]
[1778605123237,47.68,79983.78,4.2,0.00696,1e-05,1.54572]
[1778605128273,47.68,79971.44,4.2,0.0069,1e-05,1.53318]
[1778605133308,47.68,79970.57,4.2,0.00689,1e-05,1.5323]
[1778605138343,47.68,79970.43,4.2,0.00689,1e-05,1.53216]
[1778605144385,47.68,79972.0,4.2,0.0069,1e-05,1.53375]
[1778605149420,47.68,79985.59,4.2,0.00697,1e-05,1.54757]
[1778605154455,47.68,79985.72,4.2,0.00697,1e-05,1.5477]
[1778605160504,47.68,79983.91,4.2,0.00696,1e-05,1.54586]
[1778605162237,47.68,79983.91,4.2,0.00696,1e-05,1.54586]
[1778605162518,47.68,79984.66,4.2,0.00697,1e-05,1.54662]
[1778605167559,47.68,79974.83,4.2,0.00692,1e-05,1.53662]
[1778605172595,47.68,79978.37,4.2,0.00693,1e-05,1.53916]
[1778605177630,47.68,79979.15,4.2,0.00693,1e-05,1.53995]
[1778605182665,47.68,79980.47,4.2,0.00694,1e-05,1.54129]
[1778605187700,47.68,79978.75,4.2,0.00693,1e-05,1.53954]
[1778605192735,47.68,79975.43,4.2,0.00691,1e-05,1.53617]
[1778605197770,47.68,79976.49,4.2,0.00692,1e-05,1.53725]
[1778605200666,47.68,79976.42,4.2,0.00692,1e-05,1.53718]
[1778605200725,47.68,79976.42,4.2,0.00692,1e-05,1.53718]
[1778605201741,47.68,79977.7,4.2,0.00693,1e-05,1.53848]
[1778605201808,47.68,80010.22,4.2,0.00709,1e-05,1.5718]
[1778605204383,47.68,80011.12,4.2,0.0071,1e-05,1.57273]
[1778605205505,47.68,79998.55,4.2,0.00703,1e-05,1.55977]
[1778605207403,47.68,79983.21,4.2,0.00695,1e-05,1.54408]
[1778605207575,47.68,79983.21,4.2,0.00695,1e-05,1.54408]
[1778605208417,47.68,79977.08,4.2,0.00692,1e-05,1.53785]
[1778605208506,47.68,79965.97,4.2,0.00687,1e-05,1.5266]
[1778605213896,47.68,79953.65,4.2,0.0068,1e-05,1.51421]
[1778605219490,47.68,79944.55,4.2,0.00676,0.0,1.50511]
[1778605224974,47.68,79948.26,4.2,0.00678,0.0,1.50881]
[1778605230009,47.68,79954.59,4.2,0.00681,1e-05,1.51515]
[1778605235044,47.68,79962.99,4.2,0.00685,1e-05,1.52255]
[1778605240079,47.68,79964.65,4.2,0.00685,1e-05,1.52422]
[1778605245114,47.68,79970.67,4.2,0.00688,1e-05,1.5303]
[1778605247128,47.68,79992.54,4.2,0.007,1e-05,1.55255]
[1778605252166,47.68,80002.46,4.2,0.00705,1e-05,1.56273]
[1778605259214,47.68,80002.61,4.2,0.00705,1e-05,1.56288]
[1778605264249,47.68,80014.14,4.2,0.00711,1e-05,1.57478]
[1778605269284,47.68,80021.98,4.2,0.00715,1e-05,1.58292]
[1778605274319,47.68,80029.88,4.2,0.00719,1e-05,1.59115]
[1778605279354,47.68,80026.76,4.2,0.00717,1e-05,1.58789]
[1778605284389,47.68,80035.71,4.2,0.00722,1e-05,1.59725]
[1778605289424,47.68,80033.59,4.2,0.00721,1e-05,1.59503]
[1778605294461,47.68,80033.15,4.2,0.0072,1e-05,1.59348]
[1778605299496,47.68,80019.17,4.2,0.00713,1e-05,1.57892]
[1778605304531,47.68,80019.78,4.2,0.00713,1e-05,1.57955]
[1778605309566,47.68,80018.43,4.2,0.00713,1e-05,1.57815]
[1778605314601,47.68,80014.04,4.2,0.0071,1e-05,1.5736]
[1778605319636,47.68,80013.92,4.2,0.0071,1e-05,1.57348]
[1778605324671,47.68,80026.89,4.2,0.00717,1e-05,1.58695]
[1778605330713,47.68,80025.85,4.2,0.00716,1e-05,1.58586]
[1778605335749,47.68,80025.64,4.2,0.00716,1e-05,1.58564]
[1778605340784,47.68,80036.04,4.2,0.00722,1e-05,1.5965]
[1778605345819,47.68,80051.86,4.2,0.0073,1e-05,1.61314]
[1778605350854,47.68,80041.03,4.2,0.00724,1e-05,1.60174]
[1778605355889,47.68,80032.91,4.2,0.0072,1e-05,1.59215]
[1778605360926,47.68,80030.7,4.2,0.00718,1e-05,1.58984]
[1778605365962,47.68,80051.0,4.2,0.00729,1e-05,1.61114]
[1778605367735,47.68,80051.0,4.2,0.00729,1e-05,1.61114]
[1778605367836,47.68,80053.06,4.2,0.0073,1e-05,1.61331]
[1778605373014,47.68,80051.78,4.2,0.0073,1e-05,1.61196]
[1778605378049,47.68,80054.26,4.2,0.00731,1e-05,1.61458]
[1778605383084,47.68,80055.11,4.2,0.00731,1e-05,1.61548]
[1778605388119,47.68,80056.78,4.2,0.00732,1e-05,1.61725]
[1778605393154,47.68,80058.51,4.2,0.00733,1e-05,1.61908]
[1778605398189,47.68,80056.42,4.2,0.00732,1e-05,1.61687]
[1778605403224,47.68,80054.0,4.2,0.00731,1e-05,1.61431]
[1778605407252,47.68,80032.49,4.2,0.00719,1e-05,1.59171]
[1778605412288,47.68,80023.45,4.2,0.00714,1e-05,1.58121]
[1778605417324,47.68,80044.17,4.2,0.00725,1e-05,1.60286]
[1778605418244,47.68,80044.17,4.2,0.00725,1e-05,1.60286]
[1778605420773,47.68,80066.11,4.2,0.00737,1e-05,1.62605]
[1778605426397,47.68,80074.15,4.2,0.00741,1e-05,1.63461]
[1778605431432,47.68,80076.77,4.2,0.00742,1e-05,1.63741]
[1778605436467,47.68,80078.89,4.2,0.00744,1e-05,1.63968]
[1778605441502,47.68,80089.63,4.2,0.00749,1e-05,1.65121]
[1778605446537,47.68,80091.82,4.2,0.00751,1e-05,1.65357]
[1778605451572,47.68,80094.62,4.2,0.00752,1e-05,1.65659]
[1778605456607,47.68,80099.77,4.2,0.00755,1e-05,1.66216]
[1778605461642,47.68,80086.06,4.2,0.00748,1e-05,1.64737]
[1778605466677,47.68,80076.34,4.2,0.00742,1e-05,1.63695]
[1778605471712,47.68,80080.05,4.2,0.00744,1e-05,1.63981]
[1778605476747,47.68,80084.26,4.2,0.00746,1e-05,1.64433]
[1778605481005,47.68,80088.53,4.2,0.00748,1e-05,1.64891]
[1778605483029,47.68,80080.79,4.2,0.00744,1e-05,1.64061]
[1778605492859,47.68,80080.72,4.2,0.00744,1e-05,1.64053]
[1778605497894,47.68,80090.71,4.2,0.0075,1e-05,1.65126]
[1778605502936,47.68,80090.21,4.2,0.00749,1e-05,1.65072]
[1778605503559,47.68,80090.21,4.2,0.00749,1e-05,1.65072]
[1778605503942,47.68,80090.16,4.2,0.00749,1e-05,1.65067]
[1778605508977,47.68,80098.79,4.2,0.00754,1e-05,1.65998]
[1778605514013,47.68,80094.5,4.2,0.00752,1e-05,1.65534]
[1778605519048,47.68,80096.3,4.2,0.00753,1e-05,1.65729]
[1778605524083,47.68,80093.65,4.2,0.00751,1e-05,1.65443]
[1778605529118,47.68,80088.45,4.2,0.00748,1e-05,1.64883]
[1778605534162,47.68,80094.26,4.2,0.00751,1e-05,1.65397]
[1778605539196,47.68,80097.54,4.2,0.00753,1e-05,1.65751]
[1778605544231,47.68,80097.98,4.2,0.00753,1e-05,1.65799]
[1778605549266,47.68,80096.99,4.2,0.00752,1e-05,1.65692]
[1778605554302,47.68,80095.8,4.2,0.00752,1e-05,1.65563]
[1778605559337,47.68,80102.7,4.2,0.00756,1e-05,1.66309]
[1778605564372,47.68,80102.38,4.2,0.00755,1e-05,1.66274]
[1778605569408,47.68,80110.84,4.2,0.0076,1e-05,1.67193]
[1778605574447,47.68,80107.11,4.2,0.00758,1e-05,1.66787]
[1778605579482,47.68,80097.64,4.2,0.00753,1e-05,1.65762]
[1778605584517,47.68,80096.5,4.2,0.00752,1e-05,1.65639]
[1778605589552,47.68,80100.11,4.2,0.00754,1e-05,1.66029]
[1778605594587,47.68,80100.43,4.2,0.00754,1e-05,1.65952]
[1778605599623,47.68,80101.07,4.2,0.00754,1e-05,1.66021]
[1778605604658,47.68,80103.2,4.2,0.00755,1e-05,1.66251]
[1778605609695,47.68,80103.49,4.2,0.00756,1e-05,1.66283]
[1778605614730,47.68,80105.83,4.2,0.00757,1e-05,1.66536]
[1778605619765,47.68,80098.98,4.2,0.00753,1e-05,1.65795]
[1778605624800,47.68,80091.64,4.2,0.00749,1e-05,1.65003]
[1778605629835,47.68,80098.61,4.2,0.00753,1e-05,1.65755]
[1778605634870,47.68,80101.01,4.2,0.00754,1e-05,1.66014]
[1778605639905,47.68,80105.47,4.2,0.00757,1e-05,1.66497]
[1778605644940,47.68,80103.71,4.2,0.00756,1e-05,1.66307]
[1778605647057,47.68,80102.9,4.2,0.00755,1e-05,1.66219]
[1778605647077,47.68,80102.9,4.2,0.00755,1e-05,1.66219]
[1778605653542,47.68,80103.07,4.2,0.00755,1e-05,1.66125]
[1778605660051,47.68,80106.07,4.2,0.00756,1e-05,1.6645]
[1778605665086,47.68,80110.85,4.2,0.00759,1e-05,1.66969]
[1778605670121,47.68,80113.07,4.2,0.0076,1e-05,1.67211]
[1778605675156,47.68,80114.32,4.2,0.00761,1e-05,1.67347]
[1778605680191,47.68,80108.99,4.2,0.00758,1e-05,1.66767]
[1778605685226,47.68,80107.62,4.2,0.00757,1e-05,1.66618]
[1778605690263,47.68,80097.66,4.2,0.00752,1e-05,1.65541]
[1778605695299,47.68,80086.07,4.2,0.00746,1e-05,1.64294]
[1778605700335,47.68,80076.97,4.2,0.00741,1e-05,1.6332]
[1778605705371,47.68,80075.04,4.2,0.0074,1e-05,1.63114]
[1778605710406,47.68,80054.42,4.2,0.00729,1e-05,1.60928]
[1778605715441,47.68,80052.93,4.2,0.00727,1e-05,1.60662]
[1778605720476,47.68,80053.54,4.2,0.00728,1e-05,1.60726]
[1778605725512,47.68,80052.25,4.2,0.00727,1e-05,1.6059]
[1778605727517,47.68,80052.25,4.2,0.00727,1e-05,1.6059]
[1778605727526,47.68,80052.17,4.2,0.00727,1e-05,1.60582]
[1778605732565,47.68,80051.47,4.2,0.00727,1e-05,1.60508]
[1778605737600,47.68,80055.58,4.2,0.00729,1e-05,1.60941]
[1778605742641,47.68,80062.55,4.2,0.00732,1e-05,1.61677]
[1778605747676,47.68,80059.12,4.2,0.00731,1e-05,1.61315]
[1778605752711,47.68,80051.12,4.2,0.00726,1e-05,1.60471]
[1778605757746,47.68,80047.84,4.2,0.00725,1e-05,1.60126]
[1778605762781,47.68,80047.81,4.2,0.00725,1e-05,1.60123]
[1778605767816,47.68,80047.75,4.2,0.00725,1e-05,1.60117]
[1778605772851,47.68,80046.54,4.2,0.00723,1e-05,1.59881]
[1778605777887,47.68,80039.82,4.2,0.0072,1e-05,1.59177]
[1778605782922,47.68,80054.15,4.2,0.00727,1e-05,1.60681]
[1778605787957,47.68,80054.94,4.2,0.00728,1e-05,1.60764]
[1778605792992,47.68,80046.96,4.2,0.00724,1e-05,1.59925]
[1778605798027,47.68,80045.69,4.2,0.00723,1e-05,1.59792]
[1778605799783,47.68,80045.72,4.2,0.00723,1e-05,1.59795]
[1778605799884,47.68,80045.72,4.2,0.00723,1e-05,1.59795]
[1778605805077,47.68,80040.44,4.2,0.0072,1e-05,1.59242]
[1778605810112,47.68,80035.43,4.2,0.00718,1e-05,1.58719]
[1778605815147,47.68,80051.17,4.2,0.00726,1e-05,1.60367]
[1778605820185,47.68,80060.68,4.2,0.00731,1e-05,1.6137]
[1778605825220,47.68,80068.34,4.2,0.00735,1e-05,1.62181]
[1778605830255,47.68,80071.03,4.2,0.00736,1e-05,1.62467]
[1778605835290,47.68,80072.77,4.2,0.00737,1e-05,1.62542]
[1778605839318,47.68,80097.11,4.2,0.0075,1e-05,1.65147]
[1778605844353,47.68,80103.31,4.2,0.00753,1e-05,1.65816]
[1778605849392,47.68,80105.52,4.2,0.00755,1e-05,1.66055]
[1778605859463,47.68,80105.44,4.2,0.00755,1e-05,1.66046]
[1778605864498,47.68,80106.6,4.2,0.00755,1e-05,1.66172]
[1778605869533,47.68,80103.3,4.2,0.00753,1e-05,1.65815]
[1778605875575,47.68,80106.25,4.2,0.00755,1e-05,1.66134]
[1778605880610,47.68,80105.48,4.2,0.00755,1e-05,1.6605]
[1778605885652,47.68,80105.14,4.2,0.00754,1e-05,1.66014]
[1778605890681,47.68,80105.2,4.2,0.00754,1e-05,1.6602]
[1778605895716,47.68,80105.1,4.2,0.00754,1e-05,1.65897]
[1778605900751,47.68,80106.0,4.2,0.00754,1e-05,1.65995]
[1778605905786,47.68,80110.32,4.2,0.00757,1e-05,1.66463]
[1778605910821,47.68,80113.08,4.2,0.00758,1e-05,1.66762]
[1778605915856,47.68,80112.63,4.2,0.00758,1e-05,1.66713]
[1778605920891,47.68,80107.36,4.2,0.00755,1e-05,1.66142]
[1778605925928,47.68,80105.95,4.2,0.00754,1e-05,1.65989]
[1778605930964,47.68,80112.36,4.2,0.00758,1e-05,1.66684]
[1778605935999,47.68,80114.04,4.2,0.00759,1e-05,1.66867]
[1778605941034,47.68,80112.54,4.2,0.00758,1e-05,1.66704]
[1778605946070,47.68,80111.95,4.2,0.00758,1e-05,1.6664]
[1778605951105,47.68,80113.3,4.2,0.00758,1e-05,1.66674]
[1778605956140,47.68,80110.19,4.2,0.00756,1e-05,1.66337]
[1778605958167,47.68,80134.03,4.2,0.00769,1e-05,1.68937]
[1778605963209,47.68,80138.6,4.2,0.00772,1e-05,1.69439]
[1778605968244,47.68,80140.22,4.2,0.00773,1e-05,1.69617]
[1778605973279,47.68,80145.9,4.2,0.00776,1e-05,1.70244]
[1778605978314,47.68,80152.32,4.2,0.0078,1e-05,1.70954]
[1778605983349,47.68,80154.27,4.2,0.00781,1e-05,1.7117]
[1778605988384,47.68,80155.06,4.2,0.00781,1e-05,1.71258]
[1778605993419,47.68,80162.71,4.2,0.00786,1e-05,1.72109]
[1778605998454,47.68,80171.96,4.2,0.00791,1e-05,1.73142]
[1778606003492,47.68,80175.2,4.2,0.00793,1e-05,1.73505]
[1778606008527,47.68,80168.82,4.2,0.00789,1e-05,1.72791]
[1778606013562,47.68,80162.63,4.2,0.00785,1e-05,1.71985]
[1778606018597,47.68,80159.96,4.2,0.00783,1e-05,1.71688]
[1778606023633,47.68,80171.67,4.2,0.0079,1e-05,1.72994]
[1778606025187,47.68,80171.67,4.2,0.0079,1e-05,1.72994]
[1778606025202,47.68,80171.44,4.2,0.0079,1e-05,1.72968]
[1778606030683,47.68,80177.57,4.2,0.00793,1e-05,1.73656]
[1778606035718,47.68,80177.37,4.2,0.00793,1e-05,1.73633]
[1778606040753,47.68,80179.89,4.2,0.00795,1e-05,1.73916]
[1778606045788,47.68,80182.18,4.2,0.00796,1e-05,1.74174]
[1778606050823,47.68,80184.44,4.2,0.00797,1e-05,1.74428]
[1778606055858,47.68,80183.26,4.2,0.00797,1e-05,1.74295]
[1778606060893,47.68,80187.67,4.2,0.00799,1e-05,1.74792]
[1778606065766,47.68,80186.38,4.2,0.00799,1e-05,1.74647]
[1778606065928,47.68,80185.91,4.2,0.00798,1e-05,1.74594]
[1778606070964,47.68,80182.89,4.2,0.00797,1e-05,1.74254]
[1778606075999,47.68,80182.74,4.2,0.00796,1e-05,1.74121]
[1778606081038,47.68,80187.68,4.2,0.00799,1e-05,1.74677]
[1778606086073,47.68,80186.79,4.2,0.00798,1e-05,1.74577]
[1778606092115,47.68,80186.83,4.2,0.00798,1e-05,1.74582]
[1778606097150,47.68,80187.04,4.2,0.00798,1e-05,1.74605]
[1778606102185,47.68,80190.64,4.2,0.008,1e-05,1.75012]
[1778606107222,47.68,80202.2,4.2,0.00807,1e-05,1.76322]
[1778606112259,47.68,80211.3,4.2,0.00812,1e-05,1.77359]
[1778606117297,47.68,80214.97,4.2,0.00815,1e-05,1.77778]
[1778606122332,47.68,80211.53,4.2,0.00813,1e-05,1.77385]
[1778606127367,47.68,80214.35,4.2,0.00814,1e-05,1.77707]
[1778606130989,47.68,80214.81,4.2,0.00815,1e-05,1.7776]
[1778606131395,47.68,80215.18,4.2,0.00814,1e-05,1.77685]
[1778606136430,47.68,80216.31,4.2,0.00815,1e-05,1.77814]
[1778606141465,47.68,80217.82,4.2,0.00816,1e-05,1.77987]
[1778606145493,47.68,80238.56,4.2,0.00828,1e-05,1.80376]
[1778606150528,47.68,80240.44,4.2,0.00829,1e-05,1.80593]
[1778606155564,47.68,80246.53,4.2,0.00833,1e-05,1.813]
[1778606160599,47.68,80255.26,4.2,0.00838,1e-05,1.82318]
[1778606165635,47.68,80258.79,4.2,0.0084,1e-05,1.82731]
[1778606170669,47.68,80252.74,4.2,0.00836,1e-05,1.82024]
[1778606175706,47.68,80258.87,4.2,0.0084,1e-05,1.8274]
[1778606180745,47.68,80267.84,4.2,0.00846,1e-05,1.83792]
[1778606185780,47.68,80280.27,4.2,0.00853,1e-05,1.85259]
[1778606189374,47.68,80292.51,4.2,0.00861,1e-05,1.86712]
[1778606190379,47.68,80292.51,4.2,0.00861,1e-05,1.86712]
[1778606191144,47.68,80308.86,4.2,0.00871,1e-05,1.88667]
[1778606191181,47.68,80308.86,4.2,0.00871,1e-05,1.88667]
[1778606193733,47.68,80336.11,4.2,0.00887,1e-05,1.91839]
[1778606201980,47.68,80332.87,4.2,0.00885,1e-05,1.91445]
[1778606207934,47.68,80347.89,4.2,0.00895,1e-05,1.93277]
[1778606212969,47.68,80336.4,4.2,0.00887,1e-05,1.91874]
[1778606218006,47.68,80324.51,4.2,0.0088,1e-05,1.90431]
[1778606223044,47.68,80314.66,4.2,0.00874,1e-05,1.89242]
[1778606228079,47.68,80322.68,4.2,0.00879,1e-05,1.9021]
[1778606233114,47.68,80323.84,4.2,0.00879,1e-05,1.9035]
[1778606238157,47.68,80316.04,4.2,0.00875,1e-05,1.89408]
[1778606243184,47.68,80298.31,4.2,0.00864,1e-05,1.87281]
[1778606248219,47.68,80299.18,4.2,0.00864,1e-05,1.87385]
[1778606253255,47.68,80299.04,4.2,0.00863,1e-05,1.87247]
[1778606258291,47.68,80302.25,4.2,0.00865,1e-05,1.8763]
[1778606263326,47.68,80290.36,4.2,0.00858,1e-05,1.86213]
[1778606268361,47.68,80287.27,4.2,0.00856,1e-05,1.85846]
[1778606271642,47.68,80287.81,4.2,0.00857,1e-05,1.8591]
[1778606273504,47.68,80272.35,4.2,0.00847,1e-05,1.84082]
[1778606279438,47.68,80267.96,4.2,0.00845,1e-05,1.83566]
[1778606284473,47.68,80278.45,4.2,0.00851,1e-05,1.84801]
[1778606289508,47.68,80281.18,4.2,0.00853,1e-05,1.85124]
[1778606294543,47.68,80266.51,4.2,0.00844,1e-05,1.83395]
[1778606299578,47.68,80252.68,4.2,0.00835,1e-05,1.81778]
[1778606304699,47.68,80252.07,4.2,0.00835,1e-05,1.81707]
[1778606309734,47.68,80249.35,4.2,0.00833,1e-05,1.8139]
[1778606314769,47.68,80233.74,4.2,0.00824,1e-05,1.79463]
[1778606319805,47.68,80235.06,4.2,0.00824,1e-05,1.79615]
[1778606324839,47.68,80236.82,4.2,0.00825,1e-05,1.79818]
[1778606325371,47.68,80236.82,4.2,0.00825,1e-05,1.79818]
[1778606326430,47.68,80247.62,4.2,0.00832,1e-05,1.81069]
[1778606331888,47.68,80264.37,4.2,0.00842,1e-05,1.83024]
[1778606336923,47.68,80263.89,4.2,0.00842,1e-05,1.82968]
[1778606341959,47.68,80259.78,4.2,0.00839,1e-05,1.82487]
[1778606346995,47.68,80267.24,4.2,0.00844,1e-05,1.83361]
[1778606352029,47.68,80270.13,4.2,0.00845,1e-05,1.837]
[1778606357064,47.68,80262.61,4.2,0.00841,1e-05,1.82818]
[1778606362099,47.68,80265.8,4.2,0.00843,1e-05,1.83192]
[1778606367134,47.68,80254.44,4.2,0.00836,1e-05,1.81863]
[1778606372169,47.68,80237.76,4.2,0.00825,1e-05,1.79808]
[1778606377204,47.68,80249.22,4.2,0.00832,1e-05,1.81136]
[1778606382239,47.68,80237.25,4.2,0.00825,1e-05,1.79749]
[1778606386667,47.68,80235.76,4.2,0.00824,1e-05,1.79577]
[1778606386754,47.68,80236.29,4.2,0.00825,1e-05,1.79638]
[1778606392309,47.68,80236.46,4.2,0.00825,1e-05,1.79658]
[1778606397511,47.68,80250.19,4.2,0.00833,1e-05,1.81249]
[1778606397925,47.68,80271.96,4.2,0.00846,1e-05,1.83795]
[1778606400368,47.68,80310.36,4.2,0.00869,1e-05,1.88357]
[1778606403397,47.68,80337.69,4.2,0.00886,1e-05,1.91659]
[1778606407427,47.68,80365.88,4.2,0.00904,1e-05,1.95114]
[1778606409566,47.68,80391.99,4.2,0.00921,1e-05,1.98359]
[1778606414707,47.68,80407.15,4.2,0.00931,1e-05,2.00263]
[1778606420534,47.68,80398.13,4.2,0.00925,1e-05,1.99128]
[1778606423553,47.68,80373.49,4.2,0.00909,1e-05,1.96055]
[1778606428589,47.68,80349.86,4.2,0.00894,1e-05,1.93144]
[1778606433624,47.68,80350.34,4.2,0.00894,1e-05,1.93078]
[1778606438662,47.68,80358.46,4.2,0.00899,1e-05,1.94074]
[1778606443700,47.68,80334.84,4.2,0.00884,1e-05,1.91188]
[1778606448735,47.68,80334.69,4.2,0.00884,1e-05,1.9117]
[1778606453770,47.68,80346.18,4.2,0.00891,1e-05,1.9257]
[1778606458805,47.68,80346.23,4.2,0.00891,1e-05,1.92576]
[1778606463840,47.68,80343.6,4.2,0.0089,1e-05,1.92255]
[1778606468875,47.68,80348.85,4.2,0.00893,1e-05,1.92896]
[1778606473910,47.68,80347.42,4.2,0.00892,1e-05,1.92721]
[1778606478946,47.68,80359.62,4.2,0.009,1e-05,1.94217]
[1778606483981,47.68,80354.55,4.2,0.00897,1e-05,1.93594]
[1778606489024,47.68,80353.35,4.2,0.00896,1e-05,1.93447]
[1778606494123,47.68,80349.81,4.2,0.00893,1e-05,1.92889]
[1778606504127,47.68,80350.59,4.2,0.00893,1e-05,1.92984]
[1778606509162,47.68,80350.29,4.2,0.00893,1e-05,1.92947]
[1778606514197,47.68,80348.29,4.2,0.00892,1e-05,1.92703]
[1778606519232,47.68,80346.13,4.2,0.00891,1e-05,1.92439]
[1778606524267,47.68,80346.69,4.2,0.00891,1e-05,1.92507]
[1778606529302,47.68,80344.3,4.2,0.00889,1e-05,1.92216]
[1778606531801,47.68,80344.03,4.2,0.00889,1e-05,1.92183]
[1778606531857,47.68,80343.97,4.2,0.00889,1e-05,1.92175]
[1778606537359,47.68,80343.39,4.2,0.00889,1e-05,1.92105]
[1778606542394,47.68,80344.27,4.2,0.00889,1e-05,1.92212]
[1778606547431,47.68,80344.16,4.2,0.00889,1e-05,1.92199]
[1778606551469,47.68,80367.58,4.2,0.00904,1e-05,1.94947]
[1778606556504,47.68,80346.6,4.2,0.0089,1e-05,1.92372]
[1778606561539,47.68,80358.48,4.2,0.00898,1e-05,1.93826]
[1778606566574,47.68,80356.24,4.2,0.00896,1e-05,1.93551]
[1778606571609,47.68,80355.98,4.2,0.00896,1e-05,1.9352]
[1778606573487,47.68,80355.56,4.2,0.00896,1e-05,1.93468]
[1778606573623,47.68,80357.27,4.2,0.00897,1e-05,1.93678]
[1778606578659,47.68,80355.68,4.2,0.00896,1e-05,1.93483]
[1778606583694,47.68,80361.63,4.2,0.009,1e-05,1.94214]
[1778606588729,47.68,80361.21,4.2,0.009,1e-05,1.94162]
[1778606593764,47.68,80363.01,4.2,0.00901,1e-05,1.94383]
[1778606598799,47.68,80372.34,4.2,0.00907,1e-05,1.95535]
[1778606603834,47.68,80370.21,4.2,0.00905,1e-05,1.95271]
[1778606608869,47.68,80380.31,4.2,0.00912,1e-05,1.96523]
[1778606613904,47.68,80379.95,4.2,0.00911,1e-05,1.96351]
[1778606618939,47.68,80379.81,4.2,0.00911,1e-05,1.96334]
[1778606623974,47.68,80381.76,4.2,0.00912,1e-05,1.96576]
[1778606629009,47.68,80390.16,4.2,0.00918,1e-05,1.97622]
[1778606634044,47.68,80386.44,4.2,0.00915,1e-05,1.97158]
[1778606639079,47.68,80384.24,4.2,0.00914,1e-05,1.96885]
[1778606644114,47.68,80389.16,4.2,0.00917,1e-05,1.97497]
[1778606649134,47.68,80405.16,4.2,0.00927,1e-05,1.99501]
[1778606654190,47.68,80404.8,4.2,0.00927,1e-05,1.99455]
[1778606659225,47.68,80403.89,4.2,0.00927,1e-05,1.99341]
[1778606664261,47.68,80405.02,4.2,0.00927,1e-05,1.99483]
[1778606669296,47.68,80404.87,4.2,0.00927,1e-05,1.99464]
[1778606675236,47.68,80391.72,4.2,0.00918,1e-05,1.9769]
[1778606680472,47.68,80396.62,4.2,0.00921,1e-05,1.98302]
[1778606685507,47.68,80392.34,4.2,0.00919,1e-05,1.97767]
[1778606690542,47.68,80391.13,4.2,0.00918,1e-05,1.97616]
[1778606695577,47.68,80389.41,4.2,0.00917,1e-05,1.97402]
[1778606697885,47.68,80389.42,4.2,0.00917,1e-05,1.97403]
[1778606697993,47.68,80389.62,4.2,0.00917,1e-05,1.97428]
[1778606703196,47.68,80390.44,4.2,0.00917,1e-05,1.9753]
[1778606706930,47.68,80383.17,4.2,0.00913,1e-05,1.96625]
[1778606707265,47.68,80383.17,4.2,0.00913,1e-05,1.96625]
[1778606709278,47.68,80388.45,4.2,0.00916,1e-05,1.97282]
[1778606718739,47.68,80384.03,4.2,0.00913,1e-05,1.96732]
[1778606723774,47.68,80399.24,4.2,0.00923,1e-05,1.9863]
[1778606728809,47.68,80397.77,4.2,0.00922,1e-05,1.98446]
[1778606733844,47.68,80397.04,4.2,0.00921,1e-05,1.98227]
[1778606738883,47.68,80396.09,4.2,0.0092,1e-05,1.98109]
[1778606743918,47.68,80390.63,4.2,0.00917,1e-05,1.97427]
[1778606748953,47.68,80382.42,4.2,0.00912,1e-05,1.96405]
[1778606750299,47.68,80382.42,4.2,0.00912,1e-05,1.96405]
[1778606752751,47.68,80375.86,4.2,0.00907,1e-05,1.95592]
[1778606759023,47.68,80374.97,4.2,0.00907,1e-05,1.95482]
[1778606764065,47.68,80372.52,4.2,0.00905,1e-05,1.95179]
[1778606769098,47.68,80358.71,4.2,0.00896,1e-05,1.93479]
[1778606774133,47.68,80362.28,4.2,0.00899,1e-05,1.93918]
[1778606777800,47.68,80363.64,4.2,0.00899,1e-05,1.94085]
[1778606778847,47.68,80379.73,4.2,0.0091,1e-05,1.96072]
[1778606784204,47.68,80365.92,4.2,0.00901,1e-05,1.94365]
[1778606789239,47.68,80373.62,4.2,0.00906,1e-05,1.95315]
[1778606794274,47.68,80367.19,4.2,0.00901,1e-05,1.94396]
[1778606799309,47.68,80366.51,4.2,0.00901,1e-05,1.94312]
[1778606804345,47.68,80370.01,4.2,0.00903,1e-05,1.94744]
[1778606809380,47.68,80369.82,4.2,0.00903,1e-05,1.9472]
[1778606814416,47.68,80370.86,4.2,0.00904,1e-05,1.94849]
[1778606819451,47.68,80375.9,4.2,0.00907,1e-05,1.95471]
[1778606824486,47.68,80383.73,4.2,0.00912,1e-05,1.96442]
[1778606829521,47.68,80387.67,4.2,0.00914,1e-05,1.96931]
[1778606834556,47.68,80384.87,4.2,0.00913,1e-05,1.96583]
[1778606839591,47.68,80384.71,4.2,0.00912,1e-05,1.96563]
[1778606844626,47.68,80389.87,4.2,0.00916,1e-05,1.97205]
[1778606849662,47.68,80388.17,4.2,0.00915,1e-05,1.96994]
[1778606854696,47.68,80389.44,4.2,0.00915,1e-05,1.97025]
[1778606859733,47.68,80385.72,4.2,0.00913,1e-05,1.96562]
[1778606864768,47.68,80382.72,4.2,0.00911,1e-05,1.9619]
[1778606869803,47.68,80390.01,4.2,0.00915,1e-05,1.97096]
[1778606874838,47.68,80390.63,4.2,0.00916,1e-05,1.97173]
[1778606879979,47.68,80395.95,4.2,0.00919,1e-05,1.97837]
[1778606880080,47.68,80395.8,4.2,0.00919,1e-05,1.97818]
[1778606885915,47.68,80399.85,4.2,0.00922,1e-05,1.98324]
[1778606886674,47.68,80399.85,4.2,0.00922,1e-05,1.98324]
[1778606886922,47.68,80398.71,4.2,0.00921,1e-05,1.98182]
[1778606887830,47.68,80398.71,4.2,0.00921,1e-05,1.98182]
[1778606887929,47.68,80398.74,4.2,0.00921,1e-05,1.98186]
[1778606892804,47.68,80398.61,4.2,0.00921,1e-05,1.98169]
[1778606892869,47.68,80398.61,4.2,0.00921,1e-05,1.98169]
[1778606898000,47.68,80400.4,4.2,0.00922,1e-05,1.98393]
[1778606899654,47.68,80399.67,4.2,0.00922,1e-05,1.98302]
[1778606900015,47.68,80400.21,4.2,0.00922,1e-05,1.98369]
[1778606905050,47.68,80404.03,4.2,0.00924,1e-05,1.98848]
[1778606910085,47.68,80403.59,4.2,0.00924,1e-05,1.98793]
[1778606915120,47.68,80403.8,4.2,0.00924,1e-05,1.98692]
[1778606920155,47.68,80404.72,4.2,0.00924,1e-05,1.98807]
[1778606923402,47.68,80411.78,4.2,0.00929,1e-05,1.99694]
[1778606923433,47.68,80413.68,4.2,0.0093,1e-05,1.99933]
[1778606929218,47.68,80404.72,4.2,0.00924,1e-05,1.98807]
[1778606934253,47.68,80398.5,4.2,0.0092,1e-05,1.98028]
[1778606939288,47.68,80399.86,4.2,0.00921,1e-05,1.98198]
[1778606944329,47.68,80413.49,4.2,0.0093,1e-05,1.99909]
[1778606949364,47.68,80414.65,4.2,0.00931,1e-05,2.00056]
[1778606954399,47.68,80413.91,4.2,0.0093,1e-05,1.99962]
[1778606959435,47.68,80414.69,4.2,0.00931,1e-05,2.00061]
[1778606964470,47.68,80413.0,4.2,0.0093,1e-05,1.99848]
[1778606969505,47.68,80412.3,4.2,0.00929,1e-05,1.9976]
[1778606974541,47.68,80414.62,4.2,0.0093,1e-05,1.99924]
[1778606979576,47.68,80412.65,4.2,0.00929,1e-05,1.99676]
[1778606984611,47.68,80413.29,4.2,0.00929,1e-05,1.99756]
[1778606989646,47.68,80416.83,4.2,0.00932,1e-05,2.00202]
[1778606994681,47.68,80416.21,4.2,0.00931,1e-05,2.00124]
[1778606999718,47.68,80404.65,4.2,0.00924,1e-05,1.98671]
[1778607004753,47.68,80404.78,4.2,0.00924,1e-05,1.98687]
[1778607009788,47.68,80405.0,4.2,0.00924,1e-05,1.98715]
[1778607014823,47.68,80419.99,4.2,0.00934,1e-05,2.00601]
[1778607019858,47.68,80426.16,4.2,0.00938,1e-05,2.01382]
[1778607024893,47.68,80433.75,4.2,0.00943,1e-05,2.02346]
[1778607029928,47.68,80432.44,4.2,0.00942,1e-05,2.02179]
[1778607034963,47.68,80433.13,4.2,0.00942,1e-05,2.02138]
[1778607039998,47.68,80428.63,4.2,0.00939,1e-05,2.01566]
[1778607045033,47.68,80428.64,4.2,0.00939,1e-05,2.01567]
[1778607051075,47.68,80428.4,4.2,0.00939,1e-05,2.01537]
[1778607056112,47.68,80431.45,4.2,0.00941,1e-05,2.01924]
[1778607061799,47.68,80444.61,4.2,0.00949,1e-05,2.03601]
[1778607065325,47.68,80442.32,4.2,0.00948,1e-05,2.03309]
[1778607071217,47.68,80441.96,4.2,0.00948,1e-05,2.03263]
[1778607076252,47.68,80428.19,4.2,0.00939,1e-05,2.0151]
[1778607081288,47.68,80428.23,4.2,0.00939,1e-05,2.01515]
[1778607086322,47.68,80428.6,4.2,0.00939,1e-05,2.01562]
[1778607091357,47.68,80431.38,4.2,0.0094,1e-05,2.01786]
[1778607093463,47.68,80429.24,4.2,0.00939,1e-05,2.01515]
[1778607094392,47.68,80423.86,4.2,0.00935,1e-05,2.00833]
[1778607100428,47.68,80409.93,4.2,0.00926,1e-05,1.99078]
[1778607105463,47.68,80406.16,4.2,0.00924,1e-05,1.98605]
[1778607110499,47.68,80404.02,4.2,0.00922,1e-05,1.98337]
[1778607115533,47.68,80404.55,4.2,0.00922,1e-05,1.98403]
[1778607120568,47.68,80410.35,4.2,0.00926,1e-05,1.99131]
[1778607125603,47.68,80427.62,4.2,0.00938,1e-05,2.01309]
[1778607128624,47.68,80448.47,4.2,0.00951,1e-05,2.03965]
[1778607133659,47.68,80463.29,4.2,0.00961,1e-05,2.0587]
[1778607138698,47.68,80463.92,4.2,0.00962,1e-05,2.05951]
[1778607143329,47.68,80468.28,4.2,0.00965,1e-05,2.06515]
[1778607148765,47.68,80469.74,4.2,0.00966,1e-05,2.06704]
[1778607153800,47.68,80467.26,4.2,0.00964,1e-05,2.06252]
[1778607158840,47.68,80466.16,4.2,0.00963,1e-05,2.0611]
[1778607159840,47.68,80466.16,4.2,0.00963,1e-05,2.0611]
[1778607164879,47.68,80471.1,4.2,0.00966,1e-05,2.06748]
[1778607169914,47.68,80467.84,4.2,0.00964,1e-05,2.06327]
[1778607174949,47.68,80449.57,4.2,0.00952,1e-05,2.03976]
[1778607179984,47.68,80449.07,4.2,0.00951,1e-05,2.03912]
[1778607185019,47.68,80449.37,4.2,0.00952,1e-05,2.03951]
[1778607190054,47.68,80443.25,4.2,0.00947,1e-05,2.03168]
[1778607195089,47.68,80445.57,4.2,0.00949,1e-05,2.03464]
[1778607200124,47.68,80444.2,4.2,0.00948,1e-05,2.03289]
[1778607205159,47.68,80435.84,4.2,0.00942,1e-05,2.02224]
[1778607210194,47.68,80442.39,4.2,0.00947,1e-05,2.03058]
[1778607215229,47.68,80432.44,4.2,0.0094,1e-05,2.01663]
[1778607220264,47.68,80431.83,4.2,0.00939,1e-05,2.01585]
[1778607225299,47.68,80428.77,4.2,0.00937,1e-05,2.01198]
[1778607230334,47.68,80430.04,4.2,0.00938,1e-05,2.01359]
[1778607235369,47.68,80432.04,4.2,0.00939,1e-05,2.01612]
[1778607240404,47.68,80429.8,4.2,0.00938,1e-05,2.01328]
[1778607245439,47.68,80439.87,4.2,0.00945,1e-05,2.02608]
[1778607250474,47.68,80447.74,4.2,0.0095,1e-05,2.03612]
[1778607255509,47.68,80449.86,4.2,0.00951,1e-05,2.03883]
[1778607260544,47.68,80459.91,4.2,0.00958,1e-05,2.05173]
[1778607265250,47.68,80461.1,4.2,0.00959,1e-05,2.05326]
[1778607265579,47.68,80460.37,4.2,0.00958,1e-05,2.05232]
[1778607270614,47.68,80460.99,4.2,0.00959,1e-05,2.05312]
[1778607275650,47.68,80463.43,4.2,0.0096,1e-05,2.05496]
[1778607280685,47.68,80466.55,4.2,0.00962,1e-05,2.05898]
[1778607285720,47.68,80470.27,4.2,0.00964,1e-05,2.06379]
[1778607290755,47.68,80468.51,4.2,0.00963,1e-05,2.06151]
[1778607295790,47.68,80469.66,4.2,0.00964,1e-05,2.063]
[1778607300825,47.68,80468.01,4.2,0.00963,1e-05,2.06087]
[1778607305860,47.68,80468.17,4.2,0.00963,1e-05,2.06107]
[1778607310895,47.68,80468.7,4.2,0.00963,1e-05,2.06176]
[1778607315930,47.68,80468.92,4.2,0.00963,1e-05,2.06204]
[1778607320965,47.68,80467.73,4.2,0.00963,1e-05,2.06051]
[1778607326000,47.68,80456.48,4.2,0.00955,1e-05,2.04602]
[1778607329021,47.68,80478.16,4.2,0.0097,1e-05,2.07401]
[1778607334056,47.68,80478.7,4.2,0.0097,1e-05,2.0734]
[1778607339091,47.68,80477.87,4.2,0.00969,1e-05,2.07232]
[1778607344130,47.68,80457.59,4.2,0.00955,1e-05,2.04614]
[1778607349167,47.68,80429.1,4.2,0.00936,1e-05,2.00982]
[1778607354202,47.68,80419.57,4.2,0.0093,1e-05,1.99779]
[1778607359238,47.68,80417.81,4.2,0.00929,1e-05,1.99557]
[1778607361747,47.68,80418.22,4.2,0.00929,1e-05,1.99609]
[1778607361848,47.68,80426.4,4.2,0.00934,1e-05,2.0064]
[1778607367703,47.68,80432.12,4.2,0.00938,1e-05,2.01365]
[1778607367804,47.68,80431.79,4.2,0.00938,1e-05,2.01323]
[1778607373336,47.68,80430.2,4.2,0.00937,1e-05,2.01121]
[1778607378371,47.68,80431.68,4.2,0.00938,1e-05,2.01309]
[1778607382399,47.68,80434.55,4.2,0.0094,1e-05,2.01673]
[1778607383406,47.68,80434.59,4.2,0.0094,1e-05,2.01678]
[1778607388441,47.68,80433.24,4.2,0.00939,1e-05,2.01507]
[1778607393476,47.68,80433.92,4.2,0.00939,1e-05,2.01464]
[1778607398511,47.68,80431.16,4.2,0.00937,1e-05,2.01114]
[1778607403546,47.68,80430.78,4.2,0.00937,1e-05,2.01066]
[1778607408582,47.68,80431.06,4.2,0.00937,1e-05,2.01101]
[1778607413616,47.68,80451.16,4.2,0.0095,1e-05,2.0366]
[1778607418652,47.68,80452.47,4.2,0.00951,1e-05,2.03828]
[1778607423687,47.68,80459.1,4.2,0.00956,1e-05,2.04678]
[1778607428722,47.68,80456.57,4.2,0.00954,1e-05,2.04353]
[1778607433757,47.68,80446.75,4.2,0.00947,1e-05,2.03096]
[1778607438792,47.68,80451.79,4.2,0.00951,1e-05,2.03741]
[1778607443827,47.68,80453.91,4.2,0.00952,1e-05,2.04012]
[1778607448862,47.68,80452.42,4.2,0.00951,1e-05,2.03821]
[1778607453897,47.68,80452.9,4.2,0.00951,1e-05,2.03753]
[1778607458932,47.68,80446.48,4.2,0.00947,1e-05,2.02932]
[1778607463967,47.68,80445.3,4.2,0.00946,1e-05,2.02782]
[1778607469002,47.68,80450.83,4.2,0.0095,1e-05,2.03488]
[1778607474037,47.68,80444.04,4.2,0.00945,1e-05,2.02621]
[1778607480057,47.68,80446.21,4.2,0.00946,1e-05,2.02898]
[1778607480116,47.68,80446.21,4.2,0.00946,1e-05,2.02898]
[1778607480384,47.68,80446.21,4.2,0.00946,1e-05,2.02898]
[1778607481089,47.68,80446.17,4.2,0.00946,1e-05,2.02893]
[1778607486124,47.68,80448.95,4.2,0.00948,1e-05,2.03248]
[1778607491159,47.68,80448.47,4.2,0.00948,1e-05,2.03186]
[1778607496194,47.68,80446.57,4.2,0.00947,1e-05,2.02944]
[1778607501229,47.68,80448.16,4.2,0.00948,1e-05,2.03147]
[1778607506264,47.68,80451.28,4.2,0.0095,1e-05,2.03545]
[1778607511299,47.68,80450.1,4.2,0.00948,1e-05,2.03265]
[1778607516334,47.68,80449.28,4.2,0.00948,1e-05,2.0316]
[1778607521370,47.68,80441.88,4.2,0.00943,1e-05,2.02217]
[1778607526404,47.68,80435.73,4.2,0.00939,1e-05,2.01436]
[1778607531440,47.68,80422.98,4.2,0.0093,1e-05,1.99824]
[1778607536475,47.68,80423.29,4.2,0.00931,1e-05,1.99863]
[1778607541511,47.68,80432.98,4.2,0.00937,1e-05,2.01087]
[1778607547553,47.68,80435.86,4.2,0.00939,1e-05,2.01452]
[1778607552588,47.68,80435.88,4.2,0.00939,1e-05,2.01455]
[1778607557623,47.68,80455.02,4.2,0.00952,1e-05,2.03894]
[1778607562658,47.68,80462.04,4.2,0.00956,1e-05,2.04795]
[1778607567693,47.68,80470.13,4.2,0.00962,1e-05,2.05837]
[1778607572728,47.68,80469.29,4.2,0.00961,1e-05,2.05598]
[1778607577763,47.68,80467.83,4.2,0.0096,1e-05,2.05409]
[1778607582798,47.68,80468.49,4.2,0.0096,1e-05,2.05494]
[1778607587833,47.68,80466.77,4.2,0.00959,1e-05,2.05273]
[1778607592868,47.68,80450.28,4.2,0.00948,1e-05,2.03158]
[1778607597903,47.68,80451.34,4.2,0.00949,1e-05,2.03293]
[1778607602938,47.68,80455.14,4.2,0.00951,1e-05,2.03779]
[1778607607991,47.68,80458.07,4.2,0.00953,1e-05,2.04155]
[1778607613027,47.68,80460.36,4.2,0.00955,1e-05,2.04449]
[1778607618062,47.68,80460.86,4.2,0.00955,1e-05,2.04513]
[1778607624104,47.68,80451.63,4.2,0.00949,1e-05,2.0333]
[1778607629139,47.68,80442.98,4.2,0.00943,1e-05,2.02227]
[1778607634174,47.68,80442.86,4.2,0.00942,1e-05,2.02083]
[1778607639209,47.68,80442.79,4.2,0.00942,1e-05,2.02074]
[1778607645251,47.68,80442.93,4.2,0.00943,1e-05,2.02092]
[1778607650286,47.68,80442.87,4.2,0.00942,1e-05,2.02084]
[1778607656328,47.68,80442.91,4.2,0.00942,1e-05,2.02089]
[1778607661363,47.68,80445.47,4.2,0.00944,1e-05,2.02415]
[1778607666398,47.68,80444.68,4.2,0.00944,1e-05,2.02314]
[1778607672440,47.68,80444.84,4.2,0.00944,1e-05,2.02335]
[1778607677475,47.68,80448.03,4.2,0.00946,1e-05,2.02741]
[1778607683517,47.68,80447.87,4.2,0.00946,1e-05,2.02721]
[1778607688553,47.68,80445.63,4.2,0.00944,1e-05,2.02435]
[1778607693588,47.68,80443.5,4.2,0.00942,1e-05,2.02035]
[1778607698623,47.68,80445.56,4.2,0.00944,1e-05,2.02297]
[1778607703658,47.68,80445.62,4.2,0.00944,1e-05,2.02305]
[1778607708693,47.68,80444.36,4.2,0.00943,1e-05,2.02144]
[1778607713729,47.68,80445.71,4.2,0.00944,1e-05,2.02316]
[1778607718764,47.68,80448.44,4.2,0.00946,1e-05,2.02664]
[1778607723799,47.68,80448.59,4.2,0.00946,1e-05,2.02683]
[1778607728834,47.68,80462.45,4.2,0.00955,1e-05,2.04456]
[1778607733869,47.68,80463.48,4.2,0.00956,1e-05,2.04589]
[1778607738904,47.68,80463.55,4.2,0.00956,1e-05,2.04598]
[1778607743939,47.68,80464.47,4.2,0.00956,1e-05,2.04716]
[1778607748974,47.68,80448.69,4.2,0.00946,1e-05,2.02696]
[1778607754009,47.68,80446.93,4.2,0.00944,1e-05,2.02342]
[1778607759044,47.68,80445.86,4.2,0.00943,1e-05,2.02206]
[1778607764079,47.68,80434.92,4.2,0.00936,1e-05,2.00818]
[1778607769114,47.68,80427.26,4.2,0.00931,1e-05,1.9985]
[1778607774149,47.68,80424.75,4.2,0.00929,1e-05,1.99534]
[1778607779184,47.68,80425.65,4.2,0.0093,1e-05,1.99647]
[1778607784219,47.68,80435.39,4.2,0.00936,1e-05,2.00877]
[1778607789256,47.68,80440.43,4.2,0.0094,1e-05,2.01516]
[1778607794291,47.68,80436.6,4.2,0.00937,1e-05,2.0103]
[1778607799326,47.68,80436.48,4.2,0.00937,1e-05,2.01015]
[1778607804361,47.68,80437.02,4.2,0.00937,1e-05,2.01083]
[1778607809396,47.68,80437.2,4.2,0.00938,1e-05,2.01106]
[1778607814431,47.68,80437.24,4.2,0.00937,1e-05,2.00982]
[1778607819466,47.68,80437.65,4.2,0.00937,1e-05,2.01034]
[1778607824501,47.68,80437.76,4.2,0.00937,1e-05,2.01048]
[1778607831550,47.68,80437.81,4.2,0.00937,1e-05,2.01055]
[1778607836585,47.68,80439.38,4.2,0.00938,1e-05,2.01254]
[1778607841620,47.68,80449.9,4.2,0.00945,1e-05,2.02591]
[1778607846656,47.68,80456.14,4.2,0.0095,1e-05,2.03387]
[1778607851691,47.68,80468.14,4.2,0.00958,1e-05,2.04927]
[1778607856829,47.68,80478.97,4.2,0.00965,1e-05,2.06324]
[1778607862784,47.68,80495.46,4.2,0.00976,1e-05,2.08465]
[1778607867819,47.68,80496.02,4.2,0.00977,1e-05,2.08538]
[1778607872854,47.68,80495.29,4.2,0.00975,1e-05,2.08311]
[1778607878112,47.68,80491.41,4.2,0.00973,1e-05,2.07806]
[1778607878164,47.68,80491.92,4.2,0.00973,1e-05,2.07872]
[1778607883931,47.68,80492.62,4.2,0.00974,1e-05,2.07963]
[1778607884899,47.68,80492.62,4.2,0.00974,1e-05,2.07963]
[1778607884938,47.68,80492.38,4.2,0.00973,1e-05,2.07932]
[1778607895010,47.68,80492.82,4.2,0.00974,1e-05,2.07989]
[1778607900044,47.68,80492.52,4.2,0.00974,1e-05,2.0795]
[1778607905079,47.68,80496.27,4.2,0.00976,1e-05,2.08439]
[1778607910114,47.68,80501.56,4.2,0.0098,1e-05,2.0913]
[1778607915149,47.68,80502.63,4.2,0.00981,1e-05,2.0927]
[1778607920184,47.68,80502.31,4.2,0.0098,1e-05,2.09228]
[1778607925219,47.68,80503.69,4.2,0.00981,1e-05,2.09408]
[1778607930254,47.68,80506.08,4.2,0.00983,1e-05,2.09721]
[1778607936296,47.68,80506.21,4.2,0.00982,1e-05,2.09606]
[1778607941331,47.68,80505.88,4.2,0.00982,1e-05,2.09562]
[1778607946366,47.68,80509.02,4.2,0.00984,1e-05,2.09974]
[1778607951401,47.68,80507.31,4.2,0.00983,1e-05,2.0975]
[1778607954426,47.68,80484.69,4.2,0.00968,1e-05,2.06801]
[1778607959460,47.68,80482.65,4.2,0.00966,1e-05,2.06537]
[1778607964495,47.68,80472.42,4.2,0.00959,1e-05,2.05216]
[1778607969530,47.68,80452.18,4.2,0.00946,1e-05,2.02622]
[1778607974565,47.68,80450.24,4.2,0.00944,1e-05,2.02375]
[1778607979601,47.68,80461.75,4.2,0.00952,1e-05,2.03845]
[1778607984636,47.68,80461.71,4.2,0.00952,1e-05,2.0384]
[1778607989671,47.68,80458.56,4.2,0.0095,1e-05,2.03437]
[1778607994706,47.68,80468.81,4.2,0.00956,1e-05,2.04621]
[1778607999741,47.68,80472.31,4.2,0.00959,1e-05,2.05071]
[1778608004776,47.68,80473.92,4.2,0.0096,1e-05,2.05278]
[1778608009811,47.68,80474.24,4.2,0.0096,1e-05,2.0532]
[1778608014846,47.68,80474.32,4.2,0.0096,1e-05,2.0533]
[1778608019881,47.68,80474.76,4.2,0.0096,1e-05,2.05387]
[1778608024917,47.68,80476.46,4.2,0.00961,1e-05,2.05606]
[1778608029952,47.68,80481.68,4.2,0.00965,1e-05,2.0628]
[1778608034987,47.68,80481.71,4.2,0.00965,1e-05,2.06284]
[1778608040022,47.68,80482.33,4.2,0.00965,1e-05,2.06364]
[1778608045427,47.68,80493.53,4.2,0.00973,1e-05,2.07818]
[1778608051099,47.68,80493.14,4.2,0.00972,1e-05,2.07635]
[1778608056134,47.68,80501.42,4.2,0.00978,1e-05,2.08714]
[1778608061171,47.68,80499.44,4.2,0.00977,1e-05,2.08456]
[1778608066206,47.68,80501.05,4.2,0.00978,1e-05,2.08666]
[1778608071241,47.68,80499.83,4.2,0.00977,1e-05,2.08506]
[1778608076276,47.68,80501.34,4.2,0.00978,1e-05,2.08704]
[1778608081311,47.68,80501.7,4.2,0.00978,1e-05,2.08751]
[1778608086346,47.68,80480.26,4.2,0.00963,1e-05,2.05965]
[1778608091057,47.68,80479.68,4.2,0.00963,1e-05,2.05891]
[1778608091077,47.68,80479.68,4.2,0.00963,1e-05,2.05891]
[1778608096417,47.68,80479.36,4.2,0.00963,1e-05,2.05849]
[1778608101452,47.68,80477.85,4.2,0.00962,1e-05,2.05654]
[1778608106488,47.68,80476.93,4.2,0.00961,1e-05,2.05536]
[1778608111524,47.68,80477.27,4.2,0.00961,1e-05,2.05448]
[1778608116559,47.68,80477.87,4.2,0.00961,1e-05,2.05526]
[1778608121594,47.68,80478.3,4.2,0.00962,1e-05,2.05581]
[1778608126630,47.68,80465.31,4.2,0.00953,1e-05,2.03911]
[1778608131667,47.68,80463.2,4.2,0.00951,1e-05,2.03641]
[1778608136702,47.68,80461.54,4.2,0.0095,1e-05,2.03428]
[1778608141738,47.68,80466.32,4.2,0.00953,1e-05,2.0404]
[1778608146774,47.68,80472.3,4.2,0.00957,1e-05,2.04808]
[1778608151809,47.68,80474.51,4.2,0.00959,1e-05,2.05093]
[1778608156844,47.68,80469.39,4.2,0.00956,1e-05,2.04434]
[1778608161879,47.68,80466.68,4.2,0.00954,1e-05,2.04087]
[1778608166914,47.68,80466.58,4.2,0.00954,1e-05,2.04074]
[1778608171950,47.68,80466.71,4.2,0.00953,1e-05,2.0396]
[1778608176985,47.68,80467.42,4.2,0.00954,1e-05,2.04051]
[1778608184035,47.68,80464.29,4.2,0.00951,1e-05,2.0365]
[1778608189070,47.68,80466.24,4.2,0.00953,1e-05,2.039]
[1778608194105,47.68,80466.38,4.2,0.00953,1e-05,2.03918]
[1778608199140,47.68,80465.99,4.2,0.00953,1e-05,2.03868]
[1778608204175,47.68,80465.13,4.2,0.00952,1e-05,2.03758]
[1778608210217,47.68,80466.03,4.2,0.00953,1e-05,2.03873]
[1778608215253,47.68,80468.48,4.2,0.00954,1e-05,2.04187]
[1778608220288,47.68,80478.62,4.2,0.00961,1e-05,2.05492]
[1778608225323,47.68,80479.59,4.2,0.00962,1e-05,2.05617]
[1778608230358,47.68,80459.96,4.2,0.00949,1e-05,2.03096]
[1778608235395,47.68,80456.89,4.2,0.00946,1e-05,2.02574]
[1778608240432,47.68,80472.04,4.2,0.00956,1e-05,2.04514]
[1778608245467,47.68,80471.31,4.2,0.00956,1e-05,2.0442]
[1778608250502,47.68,80471.7,4.2,0.00956,1e-05,2.0447]
[1778608256544,47.68,80470.81,4.2,0.00955,1e-05,2.04356]
[1778608261579,47.68,80468.71,4.2,0.00954,1e-05,2.04086]
[1778608266616,47.68,80470.6,4.2,0.00955,1e-05,2.04329]
[1778608271650,47.68,80480.59,4.2,0.00962,1e-05,2.05615]
[1778608276686,47.68,80481.4,4.2,0.00962,1e-05,2.05719]
[1778608281721,47.68,80493.85,4.2,0.00971,1e-05,2.07332]
[1778608286756,47.68,80489.95,4.2,0.00968,1e-05,2.06825]
[1778608291791,47.68,80490.22,4.2,0.00968,1e-05,2.06729]
[1778608296830,47.68,80495.31,4.2,0.00971,1e-05,2.07389]
[1778608301865,47.68,80494.36,4.2,0.00971,1e-05,2.07266]
[1778608306900,47.68,80494.64,4.2,0.00971,1e-05,2.07302]
[1778608311937,47.68,80494.36,4.2,0.00971,1e-05,2.07266]
[1778608316972,47.68,80494.12,4.2,0.0097,1e-05,2.07235]
[1778608322007,47.68,80494.71,4.2,0.00971,1e-05,2.07312]
[1778608327045,47.68,80496.98,4.2,0.00972,1e-05,2.07607]
[1778608332641,47.68,80502.75,4.2,0.00976,1e-05,2.08358]
[1778608337440,47.68,80502.57,4.2,0.00976,1e-05,2.08335]
[1778608337541,47.68,80502.36,4.2,0.00976,1e-05,2.08307]
[1778608342604,47.68,80503.74,4.2,0.00977,1e-05,2.08487]
[1778608342606,47.68,80503.74,4.2,0.00977,1e-05,2.08487]
[1778608344383,47.68,80510.47,4.2,0.00982,1e-05,2.09367]
[1778608350206,47.68,80512.95,4.2,0.00983,1e-05,2.09692]
[1778608355241,47.68,80511.91,4.2,0.00982,1e-05,2.09423]
[1778608360276,47.68,80505.66,4.2,0.00978,1e-05,2.08606]
[1778608365311,47.68,80506.38,4.2,0.00978,1e-05,2.087]
[1778608370346,47.68,80516.1,4.2,0.00985,1e-05,2.09972]
[1778608374153,47.68,80516.35,4.2,0.00985,1e-05,2.10005]
[1778608379409,47.68,80518.29,4.2,0.00986,1e-05,2.1026]
[1778608382805,47.68,80518.95,4.2,0.00987,1e-05,2.10347]
[1778608382868,47.68,80518.83,4.2,0.00987,1e-05,2.10331]
[1778608388473,47.68,80523.01,4.2,0.0099,1e-05,2.10881]
[1778608393508,47.68,80522.35,4.2,0.00989,1e-05,2.10794]
[1778608398544,47.68,80515.98,4.2,0.00985,1e-05,2.09957]
[1778608403578,47.68,80517.47,4.2,0.00986,1e-05,2.10152]
[1778608408613,47.68,80520.73,4.2,0.00988,1e-05,2.10581]
[1778608413648,47.68,80518.68,4.2,0.00986,1e-05,2.10178]
[1778608418684,47.68,80519.1,4.2,0.00986,1e-05,2.10233]
[1778608423719,47.68,80518.85,4.2,0.00986,1e-05,2.102]
[1778608428759,47.68,80520.39,4.2,0.00987,1e-05,2.10403]
[1778608433794,47.68,80519.97,4.2,0.00987,1e-05,2.10348]
[1778608438834,47.68,80519.25,4.2,0.00987,1e-05,2.10253]
[1778608443869,47.68,80527.41,4.2,0.00992,1e-05,2.11327]
[1778608448904,47.68,80526.46,4.2,0.00992,1e-05,2.11202]
[1778608453939,47.68,80543.78,4.2,0.01004,1e-05,2.13496]
[1778608458975,47.68,80558.64,4.2,0.01014,1e-05,2.15481]
[1778608464013,47.68,80561.53,4.2,0.01016,1e-05,2.15868]
[1778608469047,47.68,80549.68,4.2,0.01008,1e-05,2.14282]
[1778608474082,47.68,80549.02,4.2,0.01007,1e-05,2.14059]
[1778608479117,47.68,80548.47,4.2,0.01006,1e-05,2.13986]
[1778608484152,47.68,80548.01,4.2,0.01006,1e-05,2.13925]
[1778608489187,47.68,80545.1,4.2,0.01004,1e-05,2.13537]
[1778608494222,47.68,80547.17,4.2,0.01005,1e-05,2.13813]
[1778608500264,47.68,80547.86,4.2,0.01006,1e-05,2.13905]
[1778608505299,47.68,80560.67,4.2,0.01015,1e-05,2.15617]
[1778608510334,47.68,80561.55,4.2,0.01016,1e-05,2.15735]
[1778608515369,47.68,80555.76,4.2,0.01011,1e-05,2.1496]
[1778608522418,47.68,80547.2,4.2,0.01005,1e-05,2.13817]
[1778608524432,47.68,80528.26,4.2,0.00992,1e-05,2.11306]
[1778608529699,47.68,80525.0,4.2,0.0099,1e-05,2.10876]
[1778608535509,47.68,80522.37,4.2,0.00987,1e-05,2.10397]
[1778608540546,47.68,80521.93,4.2,0.00987,1e-05,2.10339]
[1778608545581,47.68,80527.95,4.2,0.00991,1e-05,2.11131]
[1778608550616,47.68,80528.68,4.2,0.00992,1e-05,2.11228]
[1778608555652,47.68,80517.42,4.2,0.00984,1e-05,2.09746]
[1778608560687,47.68,80513.08,4.2,0.00981,1e-05,2.09178]
[1778608565725,47.68,80507.82,4.2,0.00977,1e-05,2.0849]
[1778608570760,47.68,80508.06,4.2,0.00978,1e-05,2.08521]
[1778608575795,47.68,80507.81,4.2,0.00977,1e-05,2.08489]
[1778608580830,47.68,80506.01,4.2,0.00976,1e-05,2.08254]
[1778608585873,47.68,80521.08,4.2,0.00987,1e-05,2.10227]
[1778608590908,47.68,80526.78,4.2,0.00991,1e-05,2.10977]
[1778608595944,47.68,80530.76,4.2,0.00993,1e-05,2.11368]
[1778608600979,47.68,80529.34,4.2,0.00992,1e-05,2.11181]
[1778608606014,47.68,80528.29,4.2,0.00991,1e-05,2.11043]
[1778608611049,47.68,80519.82,4.2,0.00985,1e-05,2.09928]
[1778608616088,47.68,80513.93,4.2,0.00981,1e-05,2.09156]
[1778608621123,47.68,80514.25,4.2,0.00981,1e-05,2.09198]
[1778608626166,47.68,80518.38,4.2,0.00984,1e-05,2.09739]
[1778608631200,47.68,80524.3,4.2,0.00988,1e-05,2.10517]
[1778608636235,47.68,80519.95,4.2,0.00985,1e-05,2.09945]
[1778608641270,47.68,80520.06,4.2,0.00985,1e-05,2.0996]
[1778608646305,47.68,80522.65,4.2,0.00987,1e-05,2.103]
[1778608651340,47.68,80519.7,4.2,0.00984,1e-05,2.09779]
[1778608656375,47.68,80518.46,4.2,0.00984,1e-05,2.09617]
[1778608661410,47.68,80507.56,4.2,0.00976,1e-05,2.08191]
[1778608666445,47.68,80500.15,4.2,0.00971,1e-05,2.07227]
[1778608671481,47.68,80499.39,4.2,0.0097,1e-05,2.07128]
[1778608676515,47.68,80501.42,4.2,0.00972,1e-05,2.07392]
[1778608681550,47.68,80505.09,4.2,0.00974,1e-05,2.07869]
[1778608686585,47.68,80500.12,4.2,0.00971,1e-05,2.07223]
[1778608691621,47.68,80497.5,4.2,0.00969,1e-05,2.06883]
[1778608696656,47.68,80497.29,4.2,0.00969,1e-05,2.06856]
[1778608702060,47.68,80499.36,4.2,0.0097,1e-05,2.07124]
[1778608702167,47.68,80500.58,4.2,0.00971,1e-05,2.07283]
[1778608703097,47.68,80500.58,4.2,0.00971,1e-05,2.07283]
[1778608703163,47.68,80500.14,4.2,0.00971,1e-05,2.07226]
[1778608708741,47.68,80497.35,4.2,0.00969,1e-05,2.06863]
[1778608713777,47.68,80498.73,4.2,0.00969,1e-05,2.06911]
[1778608718811,47.68,80498.24,4.2,0.00969,1e-05,2.06847]
[1778608723846,47.68,80490.39,4.2,0.00964,1e-05,2.05831]
[1778608728881,47.68,80486.0,4.2,0.00961,1e-05,2.05264]
[1778608733916,47.68,80484.23,4.2,0.0096,1e-05,2.05036]
[1778608739958,47.68,80483.87,4.2,0.00959,1e-05,2.04989]
[1778608744993,47.68,80483.79,4.2,0.00959,1e-05,2.04979]
[1778608750029,47.68,80487.99,4.2,0.00962,1e-05,2.05521]
[1778608755066,47.68,80489.13,4.2,0.00963,1e-05,2.05668]
[1778608760101,47.68,80490.43,4.2,0.00964,1e-05,2.05836]
[1778608765138,47.68,80491.01,4.2,0.00964,1e-05,2.05911]
[1778608770177,47.68,80495.56,4.2,0.00967,1e-05,2.065]
[1778608775212,47.68,80495.1,4.2,0.00966,1e-05,2.06308]
[1778608780247,47.68,80496.01,4.2,0.00967,1e-05,2.06426]
[1778608785282,47.68,80503.99,4.2,0.00972,1e-05,2.07462]
[1778608790293,47.68,80506.64,4.2,0.00974,1e-05,2.07807]
[1778608790395,47.68,80505.62,4.2,0.00974,1e-05,2.07674]
[1778608791041,47.68,80505.62,4.2,0.00974,1e-05,2.07674]
[1778608791324,47.68,80504.94,4.2,0.00973,1e-05,2.07586]
[1778608796377,47.68,80504.94,4.2,0.00973,1e-05,2.07586]
[1778608801412,47.68,80498.22,4.2,0.00968,1e-05,2.06713]
[1778608806448,47.68,80497.97,4.2,0.00968,1e-05,2.0668]
[1778608811483,47.68,80506.55,4.2,0.00974,1e-05,2.07795]
[1778608816518,47.68,80514.25,4.2,0.00979,1e-05,2.088]
[1778608821553,47.68,80518.72,4.2,0.00983,1e-05,2.09385]
[1778608826588,47.68,80524.64,4.2,0.00987,1e-05,2.10162]
[1778608832630,47.68,80527.52,4.2,0.00988,1e-05,2.10407]
[1778608837667,47.68,80515.15,4.2,0.00979,1e-05,2.08785]
[1778608842700,47.68,80506.08,4.2,0.00973,1e-05,2.07602]
[1778608847735,47.68,80494.87,4.2,0.00966,1e-05,2.06147]
[1778608852770,47.68,80494.54,4.2,0.00965,1e-05,2.06104]
[1778608857805,47.68,80494.88,4.2,0.00966,1e-05,2.06148]
[1778608862841,47.68,80494.51,4.2,0.00965,1e-05,2.061]
[1778608867876,47.68,80495.16,4.2,0.00966,1e-05,2.06185]
[1778608872911,47.68,80496.84,4.2,0.00967,1e-05,2.06402]
[1778608877947,47.68,80493.84,4.2,0.00965,1e-05,2.06014]
[1778608882982,47.68,80493.04,4.2,0.00964,1e-05,2.0591]
[1778608888018,47.68,80493.19,4.2,0.00964,1e-05,2.0593]
[1778608893052,47.68,80492.32,4.2,0.00963,1e-05,2.05686]
[1778608898087,47.68,80503.02,4.2,0.00971,1e-05,2.07072]
[1778608903122,47.68,80510.59,4.2,0.00976,1e-05,2.08057]
[1778608908157,47.68,80510.13,4.2,0.00975,1e-05,2.07997]
[1778608913192,47.68,80509.4,4.2,0.00975,1e-05,2.07902]
[1778608918227,47.68,80509.5,4.2,0.00975,1e-05,2.07915]
[1778608923262,47.68,80512.9,4.2,0.00977,1e-05,2.08358]
[1778608928297,47.68,80508.04,4.2,0.00974,1e-05,2.07725]
[1778608933333,47.68,80497.27,4.2,0.00967,1e-05,2.06326]
[1778608938367,47.68,80497.57,4.2,0.00967,1e-05,2.06365]
[1778608943402,47.68,80499.96,4.2,0.00968,1e-05,2.06675]
[1778608948570,47.68,80499.98,4.2,0.00968,1e-05,2.06677]
[1778608954479,47.68,80497.15,4.2,0.00966,1e-05,2.06179]
[1778608959515,47.68,80485.64,4.2,0.00958,1e-05,2.04693]
[1778608964550,47.68,80484.57,4.2,0.00957,1e-05,2.04556]
[1778608967572,47.68,80458.62,4.2,0.0094,1e-05,2.0124]
[1778608969586,47.68,80437.5,4.2,0.00926,1e-05,1.98573]
[1778608974623,47.68,80442.35,4.2,0.00929,1e-05,1.99183]
[1778608979662,47.68,80459.92,4.2,0.00941,1e-05,2.01405]
[1778608984697,47.68,80457.66,4.2,0.00939,1e-05,2.01118]
[1778608989733,47.68,80471.34,4.2,0.00949,1e-05,2.0286]
[1778608994769,47.68,80481.82,4.2,0.00956,1e-05,2.04202]
[1778608999803,47.68,80487.05,4.2,0.00959,1e-05,2.04875]
[1778609004839,47.68,80491.8,4.2,0.00962,1e-05,2.05487]
[1778609009874,47.68,80493.58,4.2,0.00964,1e-05,2.05717]
[1778609014909,47.68,80490.94,4.2,0.00961,1e-05,2.05245]
[1778609019946,47.68,80491.31,4.2,0.00961,1e-05,2.05293]
[1778609024986,47.68,80480.59,4.2,0.00954,1e-05,2.03914]
[1778609030021,47.68,80480.67,4.2,0.00954,1e-05,2.03924]
[1778609035056,47.68,80484.35,4.2,0.00957,1e-05,2.04397]
[1778609040091,47.68,80484.52,4.2,0.00957,1e-05,2.04418]
[1778609045126,47.68,80481.71,4.2,0.00955,1e-05,2.04058]
[1778609050161,47.68,80480.27,4.2,0.00954,1e-05,2.03873]
[1778609055200,47.68,80477.48,4.2,0.00952,1e-05,2.03515]
[1778609060236,47.68,80472.87,4.2,0.00949,1e-05,2.02925]
[1778609065271,47.68,80473.17,4.2,0.00949,1e-05,2.02964]
[1778609070306,47.68,80479.0,4.2,0.00953,1e-05,2.0371]
[1778609074546,47.68,80472.95,4.2,0.00948,1e-05,2.02805]
[1778609074604,47.68,80470.84,4.2,0.00947,1e-05,2.02536]
[1778609080376,47.68,80470.78,4.2,0.00947,1e-05,2.02528]
[1778609085411,47.68,80471.43,4.2,0.00947,1e-05,2.02611]
[1778609090446,47.68,80480.78,4.2,0.00954,1e-05,2.03808]
[1778609095482,47.68,80482.63,4.2,0.00955,1e-05,2.04045]
[1778609100627,47.68,80483.52,4.2,0.00956,1e-05,2.04159]
[1778609105662,47.68,80484.2,4.2,0.00956,1e-05,2.04247]
[1778609110697,47.68,80483.12,4.2,0.00955,1e-05,2.04108]
[1778609115732,47.68,80483.37,4.2,0.00955,1e-05,2.0414]
[1778609120767,47.68,80483.0,4.2,0.00955,1e-05,2.04092]
[1778609125802,47.68,80483.9,4.2,0.00956,1e-05,2.04208]
[1778609130840,47.68,80486.66,4.2,0.00958,1e-05,2.04563]
[1778609135875,47.68,80485.65,4.2,0.00956,1e-05,2.04302]
[1778609140910,47.68,80491.23,4.2,0.0096,1e-05,2.0502]
[1778609145946,47.68,80496.86,4.2,0.00964,1e-05,2.05747]
[1778609150980,47.68,80493.69,4.2,0.00962,1e-05,2.05337]
[1778609156017,47.68,80495.46,4.2,0.00963,1e-05,2.05566]
[1778609161050,47.68,80493.9,4.2,0.00962,1e-05,2.05365]
[1778609166086,47.68,80492.36,4.2,0.00961,1e-05,2.05166]
[1778609171122,47.68,80495.53,4.2,0.00963,1e-05,2.05575]
[1778609176156,47.68,80500.22,4.2,0.00966,1e-05,2.06181]
[1778609181191,47.68,80499.47,4.2,0.00966,1e-05,2.06084]
[1778609187233,47.68,80498.54,4.2,0.00965,1e-05,2.05964]
[1778609192268,47.68,80501.88,4.2,0.00967,1e-05,2.06265]
[1778609197304,47.68,80501.01,4.2,0.00966,1e-05,2.06152]
[1778609202340,47.68,80505.01,4.2,0.00969,1e-05,2.0667]
[1778609207375,47.68,80513.42,4.2,0.00975,1e-05,2.07764]
[1778609212410,47.68,80512.04,4.2,0.00974,1e-05,2.07584]
[1778609217450,47.68,80502.57,4.2,0.00967,1e-05,2.06354]
[1778609222489,47.68,80502.36,4.2,0.00967,1e-05,2.06327]
[1778609227525,47.68,80502.52,4.2,0.00967,1e-05,2.06348]
[1778609232560,47.68,80498.24,4.2,0.00964,1e-05,2.05794]
[1778609237595,47.68,80487.24,4.2,0.00957,1e-05,2.04376]
[1778609240224,47.68,80487.4,4.2,0.00957,1e-05,2.04396]
[1778609241631,47.68,80487.26,4.2,0.00957,1e-05,2.04378]
[1778609247665,47.68,80487.23,4.2,0.00957,1e-05,2.04374]
[1778609252700,47.68,80484.92,4.2,0.00955,1e-05,2.03947]
[1778609257735,47.68,80483.54,4.2,0.00954,1e-05,2.0377]
[1778609262774,47.68,80462.37,4.2,0.0094,1e-05,2.01069]
[1778609267809,47.68,80459.94,4.2,0.00938,1e-05,2.00761]
[1778609272844,47.68,80463.41,4.2,0.0094,1e-05,2.01201]
[1778609277886,47.68,80479.41,4.2,0.00951,1e-05,2.03241]
[1778609282924,47.68,80479.54,4.2,0.00951,1e-05,2.03257]
[1778609287959,47.68,80480.73,4.2,0.00952,1e-05,2.0341]
[1778609292994,47.68,80481.16,4.2,0.00952,1e-05,2.03465]
[1778609298029,47.68,80483.2,4.2,0.00954,1e-05,2.03726]
[1778609303064,47.68,80491.26,4.2,0.00959,1e-05,2.04762]
[1778609308099,47.68,80491.02,4.2,0.00959,1e-05,2.04731]
[1778609313056,47.68,80492.93,4.2,0.0096,1e-05,2.04846]
[1778609313080,47.68,80492.93,4.2,0.0096,1e-05,2.04846]
[1778609319176,47.68,80495.01,4.2,0.00961,1e-05,2.05114]
[1778609324211,47.68,80497.14,4.2,0.00962,1e-05,2.05389]
[1778609329246,47.68,80496.68,4.2,0.00962,1e-05,2.05329]
[1778609334282,47.68,80496.07,4.2,0.00962,1e-05,2.05251]
[1778609339316,47.68,80496.23,4.2,0.00962,1e-05,2.05271]
[1778609344653,47.68,80496.23,4.2,0.00962,1e-05,2.05271]
[1778609350393,47.68,80496.08,4.2,0.00962,1e-05,2.05252]
[1778609355428,47.68,80497.56,4.2,0.00963,1e-05,2.05443]
[1778609361470,47.68,80497.21,4.2,0.00962,1e-05,2.05398]
[1778609366505,47.68,80496.68,4.2,0.00962,1e-05,2.05329]
[1778609371540,47.68,80498.13,4.2,0.00962,1e-05,2.05385]
[1778609376575,47.68,80511.41,4.2,0.00971,1e-05,2.07105]
[1778609381610,47.68,80511.96,4.2,0.00972,1e-05,2.07177]
[1778609386645,47.68,80503.49,4.2,0.00966,1e-05,2.06078]
[1778609391680,47.68,80504.18,4.2,0.00967,1e-05,2.06167]
[1778609396715,47.68,80509.13,4.2,0.0097,1e-05,2.06809]
[1778609401751,47.68,80508.42,4.2,0.00969,1e-05,2.06717]
[1778609406786,47.68,80509.46,4.2,0.0097,1e-05,2.06852]
[1778609412828,47.68,80510.27,4.2,0.00971,1e-05,2.06957]
[1778609417864,47.68,80509.79,4.2,0.0097,1e-05,2.06895]
[1778609423905,47.68,80509.38,4.2,0.0097,1e-05,2.06842]
[1778609428940,47.68,80514.37,4.2,0.00974,1e-05,2.0749]
[1778609434983,47.68,80514.72,4.2,0.00973,1e-05,2.07404]
[1778609441027,47.68,80518.26,4.2,0.00976,1e-05,2.07865]
[1778609446062,47.68,80519.0,4.2,0.00976,1e-05,2.07961]
[1778609451097,47.68,80518.38,4.2,0.00976,1e-05,2.0788]
[1778609456132,47.68,80518.63,4.2,0.00976,1e-05,2.07913]
[1778609461167,47.68,80518.53,4.2,0.00976,1e-05,2.079]
[1778609466203,47.68,80512.02,4.2,0.00971,1e-05,2.07053]
[1778609471239,47.68,80508.46,4.2,0.00969,1e-05,2.0659]
[1778609476274,47.68,80514.2,4.2,0.00973,1e-05,2.07336]
[1778609481309,47.68,80505.76,4.2,0.00967,1e-05,2.0624]
[1778609486344,47.68,80500.17,4.2,0.00963,1e-05,2.05517]
[1778609491379,47.68,80495.84,4.2,0.0096,1e-05,2.04827]
[1778609494400,47.68,80472.94,4.2,0.00944,1e-05,2.01894]
[1778609499435,47.68,80470.12,4.2,0.00942,1e-05,2.01535]
[1778609505477,47.68,80473.65,4.2,0.00945,1e-05,2.01984]
[1778609510512,47.68,80473.02,4.2,0.00944,1e-05,2.01904]
[1778609515547,47.68,80472.86,4.2,0.00944,1e-05,2.01884]
[1778609520584,47.68,80472.2,4.2,0.00944,1e-05,2.018]
[1778609525710,47.68,80472.76,4.2,0.00944,1e-05,2.01871]
[1778609531660,47.68,80470.37,4.2,0.00943,1e-05,2.01567]
[1778609536695,47.68,80470.11,4.2,0.00942,1e-05,2.01534]
[1778609541730,47.68,80474.03,4.2,0.00945,1e-05,2.02033]
[1778609546765,47.68,80477.28,4.2,0.00947,1e-05,2.02447]
[1778609551800,47.68,80477.49,4.2,0.00947,1e-05,2.02344]
[1778609556835,47.68,80478.57,4.2,0.00947,1e-05,2.02482]
[1778609561870,47.68,80478.5,4.2,0.00947,1e-05,2.02473]
[1778609566906,47.68,80482.26,4.2,0.0095,1e-05,2.02953]
[1778609571941,47.68,80480.2,4.2,0.00949,1e-05,2.0269]
[1778609576976,47.68,80479.16,4.2,0.00948,1e-05,2.02557]
[1778609582011,47.68,80479.36,4.2,0.00948,1e-05,2.02583]
[1778609587046,47.68,80476.82,4.2,0.00946,1e-05,2.02259]
[1778609592081,47.68,80475.78,4.2,0.00946,1e-05,2.02126]
[1778609598123,47.68,80475.17,4.2,0.00945,1e-05,2.02048]
[1778609603158,47.68,80476.02,4.2,0.00946,1e-05,2.02157]
[1778609608193,47.68,80478.27,4.2,0.00947,1e-05,2.02444]
[1778609613228,47.68,80481.07,4.2,0.00949,1e-05,2.02671]
[1778609618263,47.68,80480.19,4.2,0.00948,1e-05,2.02559]
[1778609623300,47.68,80481.62,4.2,0.00949,1e-05,2.02741]
[1778609628335,47.68,80483.22,4.2,0.0095,1e-05,2.02946]
[1778609633374,47.68,80479.59,4.2,0.00948,1e-05,2.02482]
[1778609639417,47.68,80479.27,4.2,0.00947,1e-05,2.02441]
[1778609643444,47.68,80477.53,4.2,0.00946,1e-05,2.02219]
[1778609644451,47.68,80477.52,4.2,0.00946,1e-05,2.02218]
[1778609649486,47.68,80480.66,4.2,0.00948,1e-05,2.02619]
[1778609654528,47.68,80486.19,4.2,0.00952,1e-05,2.03326]
[1778609659672,47.68,80488.32,4.2,0.00953,1e-05,2.03599]
[1778609664707,47.68,80490.15,4.2,0.00955,1e-05,2.03834]
[1778609669742,47.68,80495.31,4.2,0.00958,1e-05,2.04497]
[1778609674781,47.68,80493.56,4.2,0.00956,1e-05,2.04141]
[1778609679816,47.68,80504.92,4.2,0.00964,1e-05,2.05605]
[1778609684852,47.68,80505.24,4.2,0.00964,1e-05,2.05646]
[1778609689888,47.68,80508.43,4.2,0.00966,1e-05,2.06059]
[1778609694923,47.68,80518.76,4.2,0.00974,1e-05,2.074]
[1778609697817,47.68,80517.58,4.2,0.00973,1e-05,2.07246]
[1778609702980,47.68,80532.01,4.2,0.00983,1e-05,2.0913]
[1778609704847,47.68,80539.72,4.2,0.00988,1e-05,2.10143]
[1778609710029,47.68,80533.7,4.2,0.00984,1e-05,2.09352]
[1778609716071,47.68,80538.45,4.2,0.00987,1e-05,2.09976]
[1778609721107,47.68,80538.88,4.2,0.00987,1e-05,2.10032]
[1778609726142,47.68,80537.12,4.2,0.00986,1e-05,2.09801]
[1778609731178,47.68,80537.0,4.2,0.00985,1e-05,2.09652]
[1778609736213,47.68,80538.19,4.2,0.00986,1e-05,2.09808]
[1778609739221,47.68,80536.83,4.2,0.00985,1e-05,2.09629]
[1778609740055,47.68,80517.91,4.2,0.00972,1e-05,2.07157]
[1778609740275,47.68,80517.63,4.2,0.00972,1e-05,2.07121]
[1778609741448,47.68,80517.63,4.2,0.00972,1e-05,2.07121]
[1778609741479,47.68,80516.12,4.2,0.00971,1e-05,2.06924]
[1778609742881,47.68,80516.49,4.2,0.00971,1e-05,2.06972]
[1778609743265,47.68,80515.92,4.2,0.00971,1e-05,2.06898]
[1778609746898,47.68,80516.01,4.2,0.00971,1e-05,2.0691]
[1778609747294,47.68,80517.73,4.2,0.00972,1e-05,2.07134]
[1778609748757,47.68,80517.6,4.2,0.00972,1e-05,2.07117]
[1778609749307,47.68,80520.1,4.2,0.00974,1e-05,2.07442]
[1778609749841,47.68,80520.1,4.2,0.00974,1e-05,2.07442]
[1778609750314,47.68,80520.44,4.2,0.00974,1e-05,2.07486]
[1778609755349,47.68,80517.76,4.2,0.00972,1e-05,2.07138]
[1778609760387,47.68,80519.05,4.2,0.00973,1e-05,2.07305]
[1778609765430,47.68,80538.63,4.2,0.00987,1e-05,2.09866]
[1778609770466,47.68,80536.31,4.2,0.00985,1e-05,2.09561]
[1778609775501,47.68,80536.48,4.2,0.00985,1e-05,2.09583]
[1778609780536,47.68,80532.8,4.2,0.00983,1e-05,2.09101]
[1778609785573,47.68,80525.62,4.2,0.00978,1e-05,2.08162]
[1778609790608,47.68,80525.68,4.2,0.00978,1e-05,2.08169]
[1778609795643,47.68,80540.8,4.2,0.00987,1e-05,2.10017]
[1778609800678,47.68,80541.01,4.2,0.00988,1e-05,2.10045]
[1778609805713,47.68,80540.87,4.2,0.00988,1e-05,2.10027]
[1778609810748,47.68,80538.58,4.2,0.00986,1e-05,2.09726]
[1778609815783,47.68,80538.85,4.2,0.00986,1e-05,2.09761]
[1778609820818,47.68,80537.56,4.2,0.00985,1e-05,2.09592]
[1778609825853,47.68,80536.34,4.2,0.00984,1e-05,2.09432]
[1778609830888,47.68,80538.19,4.2,0.00986,1e-05,2.09674]
[1778609835924,47.68,80528.0,4.2,0.00979,1e-05,2.0834]
[1778609840959,47.68,80513.77,4.2,0.00969,1e-05,2.06487]
[1778609845994,47.68,80521.46,4.2,0.00974,1e-05,2.07487]
[1778609851031,47.68,80523.23,4.2,0.00975,1e-05,2.07585]
[1778609856066,47.68,80533.56,4.2,0.00982,1e-05,2.08934]
[1778609861101,47.68,80534.83,4.2,0.00983,1e-05,2.091]
[1778609866136,47.68,80539.37,4.2,0.00986,1e-05,2.09696]
[1778609871171,47.68,80543.16,4.2,0.00989,1e-05,2.10194]
[1778609876209,47.68,80535.47,4.2,0.00983,1e-05,2.09184]
[1778609881245,47.68,80531.21,4.2,0.0098,1e-05,2.08626]
[1778609886280,47.68,80529.31,4.2,0.00979,1e-05,2.08378]
[1778609891315,47.68,80527.96,4.2,0.00978,1e-05,2.08202]
[1778609897357,47.68,80525.52,4.2,0.00976,1e-05,2.07883]
[1778609902392,47.68,80524.14,4.2,0.00975,1e-05,2.07703]
[1778609907427,47.68,80522.92,4.2,0.00975,1e-05,2.07544]
[1778609912462,47.68,80523.51,4.2,0.00974,1e-05,2.07489]
[1778609917497,47.68,80524.86,4.2,0.00975,1e-05,2.07664]
[1778609920219,47.68,80524.62,4.2,0.00975,1e-05,2.07633]
[1778609920518,47.68,80503.87,4.2,0.00961,1e-05,2.04943]
[1778609921288,47.68,80503.87,4.2,0.00961,1e-05,2.04943]
[1778609924056,47.68,80502.16,4.2,0.0096,1e-05,2.04723]
[1778609924078,47.68,80502.16,4.2,0.0096,1e-05,2.04723]
[1778609929581,47.68,80500.98,4.2,0.00959,1e-05,2.04571]
[1778609934617,47.68,80494.27,4.2,0.00954,1e-05,2.03708]
[1778609939652,47.68,80492.8,4.2,0.00953,1e-05,2.0352]
[1778609944687,47.68,80494.1,4.2,0.00954,1e-05,2.03687]
[1778609950729,47.68,80498.96,4.2,0.00958,1e-05,2.04311]
[1778609955764,47.68,80499.69,4.2,0.00958,1e-05,2.04405]
[1778609960799,47.68,80501.75,4.2,0.0096,1e-05,2.0467]
[1778609965834,47.68,80501.72,4.2,0.00959,1e-05,2.04666]
[1778609970869,47.68,80501.11,4.2,0.00959,1e-05,2.04588]
[1778609976911,47.68,80498.7,4.2,0.00957,1e-05,2.04146]
[1778609981946,47.68,80499.19,4.2,0.00957,1e-05,2.04209]
[1778609986981,47.68,80499.16,4.2,0.00957,1e-05,2.04206]
[1778609992021,47.68,80499.48,4.2,0.00957,1e-05,2.04247]
[1778609997057,47.68,80495.12,4.2,0.00954,1e-05,2.03687]
[1778610002091,47.68,80493.82,4.2,0.00954,1e-05,2.0352]
[1778610007126,47.68,80494.18,4.2,0.00954,1e-05,2.03566]
[1778610012161,47.68,80496.75,4.2,0.00956,1e-05,2.03896]
[1778610017196,47.68,80495.41,4.2,0.00955,1e-05,2.03724]
[1778610022231,47.68,80495.82,4.2,0.00955,1e-05,2.03776]
[1778610028274,47.68,80497.19,4.2,0.00956,1e-05,2.03952]
[1778610033309,47.68,80509.94,4.2,0.00964,1e-05,2.05464]
[1778610038344,47.68,80513.64,4.2,0.00966,1e-05,2.05942]
[1778610043379,47.68,80510.63,4.2,0.00964,1e-05,2.05553]
[1778610048414,47.68,80504.97,4.2,0.0096,1e-05,2.04822]
[1778610053449,47.68,80506.95,4.2,0.00962,1e-05,2.05078]
[1778610058484,47.68,80514.4,4.2,0.00967,1e-05,2.06041]
[1778610063519,47.68,80514.82,4.2,0.00967,1e-05,2.06095]
[1778610068562,47.68,80516.03,4.2,0.00968,1e-05,2.06252]
[1778610073601,47.68,80524.92,4.2,0.00974,1e-05,2.07407]
[1778610078638,47.68,80525.51,4.2,0.00975,1e-05,2.07484]
[1778610084678,47.68,80525.41,4.2,0.00974,1e-05,2.07471]
[1778610089713,47.68,80527.77,4.2,0.00976,1e-05,2.07778]
[1778610094748,47.68,80527.84,4.2,0.00976,1e-05,2.07655]
[1778610099784,47.68,80526.08,4.2,0.00974,1e-05,2.07426]
[1778610104818,47.68,80533.14,4.2,0.00979,1e-05,2.08347]
[1778610109853,47.68,80535.72,4.2,0.00981,1e-05,2.08684]
[1778610114888,47.68,80537.28,4.2,0.00982,1e-05,2.08888]
[1778610119923,47.68,80538.77,4.2,0.00983,1e-05,2.09084]
[1778610124958,47.68,80542.78,4.2,0.00986,1e-05,2.0961]
[1778610129993,47.68,80544.29,4.2,0.00987,1e-05,2.09808]
[1778610135034,47.68,80537.79,4.2,0.00982,1e-05,2.08955]
[1778610140070,47.68,80531.96,4.2,0.00978,1e-05,2.08193]
[1778610145104,47.68,80532.74,4.2,0.00979,1e-05,2.08294]
[1778610150139,47.68,80536.36,4.2,0.00981,1e-05,2.08768]
[1778610155174,47.68,80536.27,4.2,0.00981,1e-05,2.08623]
[1778610160209,47.68,80535.58,4.2,0.0098,1e-05,2.08533]
[1778610166251,47.68,80535.87,4.2,0.0098,1e-05,2.08571]
[1778610171289,47.68,80534.58,4.2,0.0098,1e-05,2.08402]
[1778610176324,47.68,80534.68,4.2,0.0098,1e-05,2.08415]
[1778610181359,47.68,80541.28,4.2,0.00984,1e-05,2.09279]
[1778610186395,47.68,80543.05,4.2,0.00985,1e-05,2.09512]
[1778610192436,47.68,80542.5,4.2,0.00985,1e-05,2.09439]
[1778610197471,47.68,80546.94,4.2,0.00988,1e-05,2.10023]
[1778610202506,47.68,80545.5,4.2,0.00987,1e-05,2.09834]
[1778610207541,47.68,80541.92,4.2,0.00985,1e-05,2.09363]
[1778610212576,47.68,80541.79,4.2,0.00984,1e-05,2.09213]
[1778610217611,47.68,80542.11,4.2,0.00984,1e-05,2.09255]
[1778610223653,47.68,80540.76,4.2,0.00983,1e-05,2.09078]
[1778610228688,47.68,80533.95,4.2,0.00978,1e-05,2.08187]
[1778610233723,47.68,80534.3,4.2,0.00979,1e-05,2.08232]
[1778610238758,47.68,80537.87,4.2,0.00981,1e-05,2.08699]
[1778610243793,47.68,80534.76,4.2,0.00979,1e-05,2.08292]
[1778610248828,47.68,80536.33,4.2,0.0098,1e-05,2.08498]
[1778610253863,47.68,80536.38,4.2,0.0098,1e-05,2.08504]
[1778610258900,47.68,80529.63,4.2,0.00976,1e-05,2.07623]
[1778610263933,47.68,80527.78,4.2,0.00974,1e-05,2.07382]
[1778610269978,47.68,80526.73,4.2,0.00974,1e-05,2.07245]
[1778610275012,47.68,80525.68,4.2,0.00972,1e-05,2.06976]
[1778610280047,47.68,80524.18,4.2,0.00971,1e-05,2.06781]
[1778610285082,47.68,80514.1,4.2,0.00964,1e-05,2.05475]
[1778610290117,47.68,80514.29,4.2,0.00964,1e-05,2.05499]
[1778610296159,47.68,80506.4,4.2,0.00959,1e-05,2.04481]
[1778610301194,47.68,80524.54,4.2,0.00971,1e-05,2.06828]
[1778610305224,47.68,80545.18,4.2,0.00986,1e-05,2.09524]
[1778610310259,47.68,80544.54,4.2,0.00985,1e-05,2.0944]
[1778610315295,47.68,80542.97,4.2,0.00984,1e-05,2.09234]
[1778610320330,47.68,80536.17,4.2,0.00979,1e-05,2.08344]
[1778610325366,47.68,80524.54,4.2,0.00971,1e-05,2.06828]
[1778610330401,47.68,80520.35,4.2,0.00969,1e-05,2.06284]
[1778610335436,47.68,80521.78,4.2,0.00969,1e-05,2.06337]
[1778610340471,47.68,80501.17,4.2,0.00955,1e-05,2.03678]
[1778610345506,47.68,80499.56,4.2,0.00954,1e-05,2.03471]
[1778610349471,47.68,80499.13,4.2,0.00954,1e-05,2.03416]
[1778610356931,47.68,80500.13,4.2,0.00954,1e-05,2.03544]
[1778610362625,47.68,80500.62,4.2,0.00955,1e-05,2.03607]
[1778610367660,47.68,80504.67,4.2,0.00957,1e-05,2.04127]
[1778610372696,47.68,80506.58,4.2,0.00959,1e-05,2.04373]
[1778610377731,47.68,80511.42,4.2,0.00962,1e-05,2.04997]
[1778610382767,47.68,80511.52,4.2,0.00962,1e-05,2.0501]
[1778610387802,47.68,80509.66,4.2,0.00961,1e-05,2.0477]
[1778610392837,47.68,80487.63,4.2,0.00945,1e-05,2.01815]
[1778610397872,47.68,80487.5,4.2,0.00945,1e-05,2.01799]
[1778610402958,47.68,80489.69,4.2,0.00947,1e-05,2.02078]
[1778610407993,47.68,80490.28,4.2,0.00947,1e-05,2.02153]
[1778610413028,47.68,80489.58,4.2,0.00947,1e-05,2.02064]
[1778610418063,47.68,80485.75,4.2,0.00944,1e-05,2.01576]
[1778610423098,47.68,80490.9,4.2,0.00947,1e-05,2.02232]
[1778610428133,47.68,80489.31,4.2,0.00946,1e-05,2.02029]
[1778610433168,47.68,80489.65,4.2,0.00947,1e-05,2.02073]
[1778610438203,47.68,80486.4,4.2,0.00944,1e-05,2.01659]
[1778610444246,47.68,80481.04,4.2,0.00941,1e-05,2.00977]
[1778610448274,47.68,80470.94,4.2,0.00934,1e-05,1.99697]
[1778610451579,47.68,80464.98,4.2,0.0093,1e-05,1.98945]
[1778610451600,47.68,80460.97,4.2,0.00927,1e-05,1.98312]
[1778610457337,47.68,80457.14,4.2,0.00924,1e-05,1.97831]
[1778610462372,47.68,80461.01,4.2,0.00927,1e-05,1.98317]
[1778610463716,47.68,80461.01,4.2,0.00927,1e-05,1.98317]
[1778610463817,47.68,80461.29,4.2,0.00927,1e-05,1.98352]
[1778610469421,47.68,80461.12,4.2,0.00927,1e-05,1.98331]
[1778610470488,47.68,80461.12,4.2,0.00927,1e-05,1.98331]
[1778610470589,47.68,80461.12,4.2,0.00927,1e-05,1.98331]
[1778610473959,47.68,80462.04,4.2,0.00928,1e-05,1.98447]
[1778610473993,47.68,80463.3,4.2,0.00929,1e-05,1.98605]
[1778610479491,47.68,80472.55,4.2,0.00935,1e-05,1.99772]
[1778610484283,47.68,80477.03,4.2,0.00938,1e-05,2.00339]
[1778610484526,47.68,80478.04,4.2,0.00938,1e-05,2.00467]
[1778610489561,47.68,80485.2,4.2,0.00943,1e-05,2.01376]
[1778610490673,47.68,80485.2,4.2,0.00943,1e-05,2.01376]
[1778610490774,47.68,80488.36,4.2,0.00945,1e-05,2.01778]
[1778610496610,47.68,80489.25,4.2,0.00946,1e-05,2.01892]
[1778610501645,47.68,80489.59,4.2,0.00946,1e-05,2.01935]
[1778610506680,47.68,80493.77,4.2,0.00949,1e-05,2.02468]
[1778610511715,47.68,80493.86,4.2,0.00948,1e-05,2.02349]
[1778610516750,47.68,80487.85,4.2,0.00944,1e-05,2.01583]
[1778610519814,47.68,80476.33,4.2,0.00937,1e-05,2.0012]
[1778610519913,47.68,80472.79,4.2,0.00934,1e-05,1.99673]
[1778610525815,47.68,80471.41,4.2,0.00933,1e-05,1.99498]
[1778610526951,47.68,80471.41,4.2,0.00933,1e-05,1.99498]
[1778610527049,47.68,80471.64,4.2,0.00933,1e-05,1.99527]
[1778610528728,47.68,80475.29,4.2,0.00936,1e-05,1.99989]
[1778610528836,47.68,80475.98,4.2,0.00936,1e-05,2.00076]
[1778610530094,47.68,80475.98,4.2,0.00936,1e-05,2.00076]
[1778610530195,47.68,80475.18,4.2,0.00936,1e-05,1.99975]
[1778610535057,47.68,80478.21,4.2,0.00938,1e-05,2.00359]
[1778610535324,47.68,80478.21,4.2,0.00938,1e-05,2.00359]
[1778610540920,47.68,80485.15,4.2,0.00942,1e-05,2.01239]
[1778610545960,47.68,80485.53,4.2,0.00943,1e-05,2.01288]
[1778610550992,47.68,80486.2,4.2,0.00943,1e-05,2.01373]
[1778610555629,47.68,80483.19,4.2,0.00941,1e-05,2.0099]
[1778610556701,47.68,80475.74,4.2,0.00936,1e-05,2.00046]
[1778610562069,47.68,80472.48,4.2,0.00934,1e-05,1.99634]
[1778610567109,47.68,80465.09,4.2,0.00929,1e-05,1.98702]
[1778610572144,47.68,80456.6,4.2,0.00923,1e-05,1.97507]
[1778610572755,47.68,80456.6,4.2,0.00923,1e-05,1.97507]
[1778610573473,47.68,80450.33,4.2,0.00919,1e-05,1.96723]
[1778610574127,47.68,80450.33,4.2,0.00919,1e-05,1.96723]
[1778610579193,47.68,80461.63,4.2,0.00926,1e-05,1.98138]
[1778610584228,47.68,80470.4,4.2,0.00932,1e-05,1.99242]
[1778610589263,47.68,80470.67,4.2,0.00932,1e-05,1.99276]
[1778610594298,47.68,80477.38,4.2,0.00937,1e-05,2.00124]
[1778610599333,47.68,80479.08,4.2,0.00938,1e-05,2.00339]
[1778610604273,47.68,80470.38,4.2,0.00932,1e-05,1.99239]
[1778610605211,47.68,80470.23,4.2,0.00932,1e-05,1.9922]
[1778610610410,47.68,80472.46,4.2,0.00933,1e-05,1.99502]
[1778610615445,47.68,80472.48,4.2,0.00933,1e-05,1.99504]
[1778610620480,47.68,80472.43,4.2,0.00933,1e-05,1.99498]
[1778610625515,47.68,80487.66,4.2,0.00943,1e-05,2.01429]
[1778610630550,47.68,80491.81,4.2,0.00946,1e-05,2.01957]
[1778610635585,47.68,80495.08,4.2,0.00948,1e-05,2.02244]
[1778610640621,47.68,80496.35,4.2,0.00949,1e-05,2.02407]
[1778610645656,47.68,80503.02,4.2,0.00953,1e-05,2.0326]
[1778610650691,47.68,80503.83,4.2,0.00954,1e-05,2.03364]
[1778610657740,47.68,80503.83,4.2,0.00954,1e-05,2.03364]
[1778610662777,47.68,80518.76,4.2,0.00964,1e-05,2.05286]
[1778610667811,47.68,80523.53,4.2,0.00967,1e-05,2.05903]
[1778610672846,47.68,80528.73,4.2,0.00971,1e-05,2.06578]
[1778610677881,47.68,80528.75,4.2,0.00971,1e-05,2.06581]
[1778610682916,47.68,80528.98,4.2,0.00971,1e-05,2.0661]
[1778610687952,47.68,80528.54,4.2,0.00971,1e-05,2.06553]
[1778610690647,47.68,80527.3,4.2,0.0097,1e-05,2.06392]
[1778610692460,47.68,80514.26,4.2,0.00961,1e-05,2.04705]
[1778610702051,47.68,80509.18,4.2,0.00957,1e-05,2.0392]
[1778610707086,47.68,80509.78,4.2,0.00957,1e-05,2.03997]
[1778610712121,47.68,80509.05,4.2,0.00957,1e-05,2.03903]
[1778610717156,47.68,80510.47,4.2,0.00958,1e-05,2.04086]
[1778610722191,47.68,80521.43,4.2,0.00965,1e-05,2.055]
[1778610727226,47.68,80528.74,4.2,0.0097,1e-05,2.06447]
[1778610732262,47.68,80525.72,4.2,0.00968,1e-05,2.06055]
[1778610737296,47.68,80526.85,4.2,0.00969,1e-05,2.06202]
[1778610742331,47.68,80528.77,4.2,0.0097,1e-05,2.06451]
[1778610747366,47.68,80528.39,4.2,0.0097,1e-05,2.06401]
[1778610752401,47.68,80528.94,4.2,0.0097,1e-05,2.06341]
[1778610757436,47.68,80527.68,4.2,0.00969,1e-05,2.06177]
[1778610762471,47.68,80527.63,4.2,0.00969,1e-05,2.06171]
[1778610767506,47.68,80527.68,4.2,0.00969,1e-05,2.06177]
[1778610772545,47.68,80527.25,4.2,0.00968,1e-05,2.06121]
[1778610777580,47.68,80526.4,4.2,0.00968,1e-05,2.06011]
[1778610782615,47.68,80525.36,4.2,0.00967,1e-05,2.05876]
[1778610787650,47.68,80527.27,4.2,0.00968,1e-05,2.06124]
[1778610792685,47.68,80537.29,4.2,0.00975,1e-05,2.07427]
[1778610797720,47.68,80541.18,4.2,0.00978,1e-05,2.07934]
[1778610802755,47.68,80541.7,4.2,0.00978,1e-05,2.08002]
[1778610807790,47.68,80541.27,4.2,0.00978,1e-05,2.07946]
[1778610813834,47.68,80540.51,4.2,0.00977,1e-05,2.07714]
[1778610818869,47.68,80540.49,4.2,0.00977,1e-05,2.07711]
[1778610823904,47.68,80536.42,4.2,0.00974,1e-05,2.0718]
[1778610828939,47.68,80542.33,4.2,0.00978,1e-05,2.07951]
[1778610833974,47.68,80542.57,4.2,0.00978,1e-05,2.07982]
[1778610839009,47.68,80542.55,4.2,0.00978,1e-05,2.0798]
[1778610845057,47.68,80538.82,4.2,0.00976,1e-05,2.07493]
[1778610850092,47.68,80540.29,4.2,0.00977,1e-05,2.07685]
[1778610855127,47.68,80540.87,4.2,0.00977,1e-05,2.07761]
[1778610861169,47.68,80542.71,4.2,0.00978,1e-05,2.08001]
[1778610866204,47.68,80542.77,4.2,0.00979,1e-05,2.08009]
[1778610871239,47.68,80545.38,4.2,0.0098,1e-05,2.08217]
[1778610876275,47.68,80546.0,4.2,0.0098,1e-05,2.08298]
[1778610881310,47.68,80545.91,4.2,0.0098,1e-05,2.08286]
[1778610886345,47.68,80544.45,4.2,0.00979,1e-05,2.08095]
[1778610891380,47.68,80543.84,4.2,0.00979,1e-05,2.08015]
[1778610897422,47.68,80544.09,4.2,0.00979,1e-05,2.08048]
[1778610900512,47.68,80544.54,4.2,0.00979,1e-05,2.08107]
[1778610900613,47.68,80544.85,4.2,0.00979,1e-05,2.08147]
[1778610906501,47.68,80534.74,4.2,0.00972,1e-05,2.06829]
[1778610906603,47.68,80534.85,4.2,0.00972,1e-05,2.06843]
[1778610907072,47.68,80534.85,4.2,0.00972,1e-05,2.06843]
[1778610907494,47.68,80534.8,4.2,0.00972,1e-05,2.06837]
[1778610908580,47.68,80534.8,4.2,0.00972,1e-05,2.06837]
[1778610908681,47.68,80534.64,4.2,0.00972,1e-05,2.06816]
[1778610909113,47.68,80534.64,4.2,0.00972,1e-05,2.06816]
[1778610910515,47.68,80534.65,4.2,0.00972,1e-05,2.06817]
[1778610915551,47.68,80533.06,4.2,0.00971,1e-05,2.06611]
[1778610920586,47.68,80532.16,4.2,0.00971,1e-05,2.06494]
[1778610925621,47.68,80533.19,4.2,0.00971,1e-05,2.06628]
[1778610930656,47.68,80533.07,4.2,0.00971,1e-05,2.06612]
[1778610935693,47.68,80533.08,4.2,0.00971,1e-05,2.06481]
[1778610940728,47.68,80532.96,4.2,0.00971,1e-05,2.06465]
[1778610945763,47.68,80535.82,4.2,0.00973,1e-05,2.06837]
[1778610950799,47.68,80536.05,4.2,0.00973,1e-05,2.06867]
[1778610955834,47.68,80538.06,4.2,0.00974,1e-05,2.07128]
[1778610960259,47.68,80549.64,4.2,0.00982,1e-05,2.08641]
[1778610960641,47.68,80549.64,4.2,0.00982,1e-05,2.08641]
[1778610960660,47.68,80549.59,4.2,0.00982,1e-05,2.08634]
[1778610964437,47.68,80559.55,4.2,0.00989,1e-05,2.09942]
[1778610964538,47.68,80559.55,4.2,0.00989,1e-05,2.09942]
[1778610964639,47.68,80552.93,4.2,0.00984,1e-05,2.09072]
[1778610965141,47.68,80552.93,4.2,0.00984,1e-05,2.09072]
[1778610965243,47.68,80551.88,4.2,0.00984,1e-05,2.08934]
[1778610970940,47.68,80554.66,4.2,0.00986,1e-05,2.09299]
[1778610975974,47.68,80555.49,4.2,0.00986,1e-05,2.09408]
[1778610981009,47.68,80555.2,4.2,0.00986,1e-05,2.0937]
[1778610985234,47.68,80559.34,4.2,0.00989,1e-05,2.09914]
[1778610985504,47.68,80559.34,4.2,0.00989,1e-05,2.09914]
[1778610986429,47.68,80563.04,4.2,0.00991,1e-05,2.10402]
[1778610987950,47.68,80580.18,4.2,0.01003,1e-05,2.12672]
[1778610988632,47.68,80580.18,4.2,0.01003,1e-05,2.12672]
[1778610992556,47.68,80583.67,4.2,0.01005,1e-05,2.13001]
[1778610995504,47.68,80585.89,4.2,0.01007,1e-05,2.13297]
[1778610998672,47.68,80587.28,4.2,0.01008,1e-05,2.13482]
[1778610998813,47.68,80587.28,4.2,0.01008,1e-05,2.13482]
[1778611001735,47.68,80594.94,4.2,0.01013,1e-05,2.14506]
[1778611004906,47.68,80598.19,4.2,0.01015,1e-05,2.14941]
[1778611007902,47.68,80603.78,4.2,0.01019,1e-05,2.15692]
[1778611008173,47.68,80603.78,4.2,0.01019,1e-05,2.15692]
[1778611010973,47.68,80602.98,4.2,0.01019,1e-05,2.15585]
[1778611013045,47.68,80600.41,4.2,0.01017,1e-05,2.15239]
[1778611017131,47.68,80599.96,4.2,0.01017,1e-05,2.15179]
[1778611019343,47.68,80601.79,4.2,0.01018,1e-05,2.15425]
[1778611024104,47.68,80620.56,4.2,0.01032,1e-05,2.17959]
[1778611024658,47.68,80620.56,4.2,0.01032,1e-05,2.17959]
[1778611026516,47.68,80609.72,4.2,0.01024,1e-05,2.16493]
[1778611029325,47.68,80596.45,4.2,0.01014,1e-05,2.14708]
[1778611029979,47.68,80596.63,4.2,0.01014,1e-05,2.14732]
[1778611030375,47.68,80596.11,4.2,0.01014,1e-05,2.14663]
[1778611031040,47.68,80596.11,4.2,0.01014,1e-05,2.14663]
[1778611031223,47.68,80596.11,4.2,0.01014,1e-05,2.14663]
[1778611031606,47.68,80596.11,4.2,0.01014,1e-05,2.14663]
[1778611031699,47.68,80596.89,4.2,0.01015,1e-05,2.14767]
[1778611032684,47.68,80596.89,4.2,0.01015,1e-05,2.14767]
[1778611034697,47.68,80602.04,4.2,0.01018,1e-05,2.15458]
[1778611034788,47.68,80601.7,4.2,0.01018,1e-05,2.15413]
[1778611035521,47.68,80601.7,4.2,0.01018,1e-05,2.15413]
[1778611035622,47.68,80601.81,4.2,0.01018,1e-05,2.15428]
[1778611041453,47.68,80602.39,4.2,0.01018,1e-05,2.15505]
[1778611046489,47.68,80601.15,4.2,0.01018,1e-05,2.15339]
[1778611051524,47.68,80615.72,4.2,0.01027,1e-05,2.17166]
[1778611056561,47.68,80614.1,4.2,0.01026,1e-05,2.16947]
[1778611061596,47.68,80611.43,4.2,0.01024,1e-05,2.16586]
[1778611066632,47.68,80604.95,4.2,0.0102,1e-05,2.15713]
[1778611071669,47.68,80603.68,4.2,0.01019,1e-05,2.15542]
[1778611076704,47.68,80605.21,4.2,0.0102,1e-05,2.15748]
[1778611078509,47.68,80604.88,4.2,0.0102,1e-05,2.15704]
[1778611083753,47.68,80606.04,4.2,0.0102,1e-05,2.1586]
[1778611084294,47.68,80606.04,4.2,0.0102,1e-05,2.1586]
[1778611089795,47.68,80605.7,4.2,0.0102,1e-05,2.15814]
[1778611095837,47.68,80606.63,4.2,0.01021,1e-05,2.15939]
[1778611100873,47.68,80622.92,4.2,0.01033,1e-05,2.18142]
[1778611105908,47.68,80623.54,4.2,0.01033,1e-05,2.18226]
[1778611110943,47.68,80622.06,4.2,0.01032,1e-05,2.18025]
[1778611115989,47.68,80612.98,4.2,0.01025,1e-05,2.16659]
[1778611121016,47.68,80611.68,4.2,0.01024,1e-05,2.16483]
[1778611126051,47.68,80609.61,4.2,0.01022,1e-05,2.16204]
[1778611131086,47.68,80612.22,4.2,0.01024,1e-05,2.16556]
[1778611136122,47.68,80611.11,4.2,0.01023,1e-05,2.16406]
[1778611141157,47.68,80612.26,4.2,0.01024,1e-05,2.16561]
[1778611146057,47.68,80614.27,4.2,0.01026,1e-05,2.16833]
[1778611146089,47.68,80614.27,4.2,0.01026,1e-05,2.16833]
[1778611151227,47.68,80616.51,4.2,0.01027,1e-05,2.17136]
[1778611156262,47.68,80616.26,4.2,0.01027,1e-05,2.17102]
[1778611161297,47.68,80623.52,4.2,0.01032,1e-05,2.18086]
[1778611166332,47.68,80622.01,4.2,0.01031,1e-05,2.17881]
[1778611171367,47.68,80620.86,4.2,0.0103,1e-05,2.17587]
[1778611176403,47.68,80620.94,4.2,0.0103,1e-05,2.17598]
[1778611178221,47.68,80621.65,4.2,0.0103,1e-05,2.17694]
[1778611183452,47.68,80620.71,4.2,0.0103,1e-05,2.17567]
[1778611184705,47.68,80620.71,4.2,0.0103,1e-05,2.17567]
[1778611190501,47.68,80621.49,4.2,0.0103,1e-05,2.17673]
[1778611195536,47.68,80608.45,4.2,0.01021,1e-05,2.15911]
[1778611200518,47.68,80595.25,4.2,0.01012,1e-05,2.14139]
[1778611200571,47.68,80571.91,4.2,0.00995,1e-05,2.11035]
[1778611201581,47.68,80571.91,4.2,0.00995,1e-05,2.11035]
[1778611206620,47.68,80582.52,4.2,0.01003,1e-05,2.12442]
[1778611211656,47.68,80593.78,4.2,0.0101,1e-05,2.13943]
[1778611216691,47.68,80594.81,4.2,0.01011,1e-05,2.1408]
[1778611221726,47.68,80594.85,4.2,0.01011,1e-05,2.14086]
[1778611226761,47.68,80595.16,4.2,0.01011,1e-05,2.14127]
[1778611231796,47.68,80594.59,4.2,0.0101,1e-05,2.13915]
[1778611236831,47.68,80602.84,4.2,0.01016,1e-05,2.1502]
[1778611241866,47.68,80604.43,4.2,0.01017,1e-05,2.15234]
[1778611249922,47.68,80601.96,4.2,0.01016,1e-05,2.14902]
[1778611254957,47.68,80606.53,4.2,0.01019,1e-05,2.15516]
[1778611259992,47.68,80609.57,4.2,0.01021,1e-05,2.15925]
[1778611265027,47.68,80603.65,4.2,0.01017,1e-05,2.15129]
[1778611270065,47.68,80601.01,4.2,0.01015,1e-05,2.14775]
[1778611275100,47.68,80596.48,4.2,0.01012,1e-05,2.14168]
[1778611280135,47.68,80592.22,4.2,0.01009,1e-05,2.13599]
[1778611285170,47.68,80593.44,4.2,0.0101,1e-05,2.13761]
[1778611290205,47.68,80590.54,4.2,0.01008,1e-05,2.13374]
[1778611295245,47.68,80591.02,4.2,0.01007,1e-05,2.13303]
[1778611300280,47.68,80591.89,4.2,0.01008,1e-05,2.13419]
[1778611306322,47.68,80592.08,4.2,0.01008,1e-05,2.13444]
[1778611311357,47.68,80593.63,4.2,0.01009,1e-05,2.13651]
[1778611316392,47.68,80599.8,4.2,0.01014,1e-05,2.14476]
[1778611321427,47.68,80608.44,4.2,0.0102,1e-05,2.15636]
[1778611326462,47.68,80611.81,4.2,0.01022,1e-05,2.1609]
[1778611331497,47.68,80612.9,4.2,0.01023,1e-05,2.16237]
[1778611336532,47.68,80613.9,4.2,0.01024,1e-05,2.16372]
[1778611341567,47.68,80615.52,4.2,0.01025,1e-05,2.1659]
[1778611347609,47.68,80615.68,4.2,0.01025,1e-05,2.16612]
[1778611352644,47.68,80615.79,4.2,0.01024,1e-05,2.1649]
[1778611357679,47.68,80614.66,4.2,0.01024,1e-05,2.16337]
[1778611363721,47.68,80615.58,4.2,0.01024,1e-05,2.16462]
[1778611368756,47.68,80613.62,4.2,0.01023,1e-05,2.16197]
[1778611374798,47.68,80612.05,4.2,0.01022,1e-05,2.15986]
[1778611379833,47.68,80613.33,4.2,0.01023,1e-05,2.16158]
[1778611384869,47.68,80624.54,4.2,0.01031,1e-05,2.17673]
[1778611389904,47.68,80624.53,4.2,0.01031,1e-05,2.17672]
[1778611394939,47.68,80624.96,4.2,0.01031,1e-05,2.1773]
[1778611399974,47.68,80625.45,4.2,0.01031,1e-05,2.17797]
[1778611406016,47.68,80625.12,4.2,0.01031,1e-05,2.17752]
[1778611410044,47.68,80625.1,4.2,0.01031,1e-05,2.17749]
[1778611415079,47.68,80629.18,4.2,0.01033,1e-05,2.18165]
[1778611420114,47.68,80630.49,4.2,0.01034,1e-05,2.18343]
[1778611425149,47.68,80630.37,4.2,0.01034,1e-05,2.18327]
[1778611430184,47.68,80630.46,4.2,0.01034,1e-05,2.18339]
[1778611435219,47.68,80628.76,4.2,0.01033,1e-05,2.18108]
[1778611440255,47.68,80634.07,4.2,0.01037,1e-05,2.1883]
[1778611445290,47.68,80635.68,4.2,0.01038,1e-05,2.1905]
[1778611450326,47.68,80637.74,4.2,0.0104,1e-05,2.1933]
[1778611455361,47.68,80639.14,4.2,0.01041,1e-05,2.19522]
[1778611460397,47.68,80648.16,4.2,0.01047,1e-05,2.20755]
[1778611465434,47.68,80652.96,4.2,0.01051,1e-05,2.21414]
[1778611470468,47.68,80663.19,4.2,0.01058,1e-05,2.22824]
[1778611475269,47.68,80663.22,4.2,0.01058,1e-05,2.22688]
[1778611477414,47.68,80659.19,4.2,0.01055,1e-05,2.22132]
[1778611486581,47.68,80660.52,4.2,0.01056,1e-05,2.22316]
[1778611491617,47.68,80651.27,4.2,0.01049,1e-05,2.21043]
[1778611496652,47.68,80639.96,4.2,0.01041,1e-05,2.19495]
[1778611501687,47.68,80640.94,4.2,0.01041,1e-05,2.19629]
[1778611506725,47.68,80656.46,4.2,0.01053,1e-05,2.21756]
[1778611510616,47.68,80656.19,4.2,0.01052,1e-05,2.21719]
[1778611513681,47.68,80673.71,4.2,0.01065,1e-05,2.2414]
[1778611515915,47.68,80673.03,4.2,0.01065,1e-05,2.24046]
[1778611519794,47.68,80671.72,4.2,0.01064,1e-05,2.23864]
[1778611522768,47.68,80673.38,4.2,0.01065,1e-05,2.24095]
[1778611526015,47.68,80672.08,4.2,0.01064,1e-05,2.23914]
[1778611531942,47.68,80662.9,4.2,0.01057,1e-05,2.22504]
[1778611535970,47.68,80636.83,4.2,0.01038,1e-05,2.1893]
[1778611541005,47.68,80634.83,4.2,0.01036,1e-05,2.18658]
[1778611546048,47.68,80645.71,4.2,0.01044,1e-05,2.20142]
[1778611551078,47.68,80646.77,4.2,0.01045,1e-05,2.20287]
[1778611556113,47.68,80648.73,4.2,0.01046,1e-05,2.20556]
[1778611561148,47.68,80645.8,4.2,0.01044,1e-05,2.20155]
[1778611566183,47.68,80638.46,4.2,0.01039,1e-05,2.19152]
[1778611572225,47.68,80634.21,4.2,0.01036,1e-05,2.18573]
[1778611577260,47.68,80637.08,4.2,0.01038,1e-05,2.18964]
[1778611582295,47.68,80645.55,4.2,0.01044,1e-05,2.2012]
[1778611587330,47.68,80646.46,4.2,0.01045,1e-05,2.20245]
[1778611592365,47.68,80654.83,4.2,0.0105,1e-05,2.21254]
[1778611597400,47.68,80650.61,4.2,0.01047,1e-05,2.20675]
[1778611602435,47.68,80634.06,4.2,0.01035,1e-05,2.18415]
[1778611607470,47.68,80623.78,4.2,0.01028,1e-05,2.17021]
[1778611612506,47.68,80624.04,4.2,0.01028,1e-05,2.17056]
[1778611617541,47.68,80624.38,4.2,0.01028,1e-05,2.17102]
[1778611622576,47.68,80618.19,4.2,0.01024,1e-05,2.16265]
[1778611627611,47.68,80612.1,4.2,0.01019,1e-05,2.15445]
[1778611632646,47.68,80598.28,4.2,0.01009,1e-05,2.13593]
[1778611637684,47.68,80598.29,4.2,0.01009,1e-05,2.13594]
[1778611642718,47.68,80607.81,4.2,0.01016,1e-05,2.14869]
[1778611647754,47.68,80607.71,4.2,0.01016,1e-05,2.14855]
[1778611652789,47.68,80607.46,4.2,0.01015,1e-05,2.14685]
[1778611657824,47.68,80610.2,4.2,0.01017,1e-05,2.15053]
[1778611662859,47.68,80609.86,4.2,0.01017,1e-05,2.15008]
[1778611667895,47.68,80614.69,4.2,0.0102,1e-05,2.15657]
[1778611673938,47.68,80616.23,4.2,0.01021,1e-05,2.15864]
[1778611678974,47.68,80616.48,4.2,0.01022,1e-05,2.15898]
[1778611684015,47.68,80621.19,4.2,0.01025,1e-05,2.16533]
[1778611689045,47.68,80615.47,4.2,0.01021,1e-05,2.15762]
[1778611694081,47.68,80616.93,4.2,0.01022,1e-05,2.15959]
[1778611699116,47.68,80621.31,4.2,0.01025,1e-05,2.16549]
[1778611705159,47.68,80628.05,4.2,0.0103,1e-05,2.17461]
[1778611710194,47.68,80631.23,4.2,0.01032,1e-05,2.17893]
[1778611715229,47.68,80623.5,4.2,0.01026,1e-05,2.16708]
[1778611720264,47.68,80618.92,4.2,0.01023,1e-05,2.1609]
[1778611725300,47.68,80621.0,4.2,0.01024,1e-05,2.1637]
[1778611730335,47.68,80619.96,4.2,0.01024,1e-05,2.1623]
[1778611735370,47.68,80619.9,4.2,0.01023,1e-05,2.16222]
[1778611740405,47.68,80612.56,4.2,0.01018,1e-05,2.15234]
[1778611745440,47.68,80610.75,4.2,0.01017,1e-05,2.14991]
[1778611751482,47.68,80610.39,4.2,0.01017,1e-05,2.14942]
[1778611756517,47.68,80614.78,4.2,0.0102,1e-05,2.15532]
[1778611757057,47.68,80614.78,4.2,0.0102,1e-05,2.15532]
[1778611757124,47.68,80614.78,4.2,0.0102,1e-05,2.15532]
[1778611766587,47.68,80614.18,4.2,0.01019,1e-05,2.15452]
[1778611771622,47.68,80614.4,4.2,0.01019,1e-05,2.15344]
[1778611776657,47.68,80614.13,4.2,0.01019,1e-05,2.15308]
[1778611781692,47.68,80614.6,4.2,0.01019,1e-05,2.15371]
[1778611786728,47.68,80615.49,4.2,0.0102,1e-05,2.15491]
[1778611791762,47.68,80615.15,4.2,0.01019,1e-05,2.15445]
[1778611796797,47.68,80623.85,4.2,0.01026,1e-05,2.16618]
[1778611801832,47.68,80625.58,4.2,0.01027,1e-05,2.16852]
[1778611806867,47.68,80625.54,4.2,0.01027,1e-05,2.16847]
[1778611811902,47.68,80625.66,4.2,0.01027,1e-05,2.16863]
[1778611816937,47.68,80628.47,4.2,0.01029,1e-05,2.17243]
[1778611821972,47.68,80635.92,4.2,0.01034,1e-05,2.18254]
[1778611827007,47.68,80641.0,4.2,0.01038,1e-05,2.18945]
[1778611832043,47.68,80640.73,4.2,0.01037,1e-05,2.1877]
[1778611837078,47.68,80640.19,4.2,0.01037,1e-05,2.18697]
[1778611842113,47.68,80640.43,4.2,0.01037,1e-05,2.18729]
[1778611847148,47.68,80643.82,4.2,0.0104,1e-05,2.19191]
[1778611852183,47.68,80643.96,4.2,0.0104,1e-05,2.1921]
[1778611857218,47.68,80643.15,4.2,0.01039,1e-05,2.191]
[1778611862253,47.68,80642.24,4.2,0.01038,1e-05,2.18976]
[1778611867288,47.68,80649.51,4.2,0.01044,1e-05,2.19968]
[1778611872323,47.68,80659.78,4.2,0.01051,1e-05,2.21377]
[1778611877358,47.68,80655.03,4.2,0.01048,1e-05,2.20724]
[1778611882393,47.68,80660.14,4.2,0.01051,1e-05,2.21426]
[1778611887428,47.68,80664.63,4.2,0.01055,1e-05,2.22044]
[1778611892480,47.68,80664.45,4.2,0.01054,1e-05,2.2188]
[1778611897515,47.68,80662.21,4.2,0.01052,1e-05,2.21572]
[1778611902550,47.68,80661.75,4.2,0.01052,1e-05,2.21508]
[1778611907585,47.68,80661.86,4.2,0.01052,1e-05,2.21523]
[1778611912620,47.68,80674.41,4.2,0.01061,1e-05,2.23255]
[1778611917655,47.68,80675.3,4.2,0.01062,1e-05,2.23378]
[1778611922690,47.68,80676.28,4.2,0.01063,1e-05,2.23514]
[1778611927727,47.68,80676.08,4.2,0.01063,1e-05,2.23486]
[1778611932763,47.68,80675.22,4.2,0.01062,1e-05,2.23367]
[1778611938805,47.68,80674.83,4.2,0.01062,1e-05,2.23313]
[1778611943840,47.68,80672.81,4.2,0.0106,1e-05,2.23034]
[1778611948877,47.68,80671.11,4.2,0.01059,1e-05,2.22799]
[1778611953912,47.68,80670.45,4.2,0.01058,1e-05,2.22568]
[1778611959955,47.68,80670.12,4.2,0.01058,1e-05,2.22522]
[1778611965997,47.68,80670.11,4.2,0.01057,1e-05,2.22521]
[1778611971035,47.68,80671.23,4.2,0.01058,1e-05,2.22675]
[1778611976073,47.68,80673.23,4.2,0.0106,1e-05,2.22952]
[1778611981106,47.68,80681.07,4.2,0.01066,1e-05,2.24038]
[1778611986146,47.68,80684.66,4.2,0.01068,1e-05,2.24537]
[1778611991179,47.68,80686.38,4.2,0.0107,1e-05,2.24776]
[1778611996218,47.68,80689.58,4.2,0.01072,1e-05,2.25222]
[1778612001253,47.68,80689.92,4.2,0.01072,1e-05,2.25269]
[1778612006288,47.68,80690.09,4.2,0.01072,1e-05,2.25293]
[1778612011323,47.68,80693.39,4.2,0.01074,1e-05,2.25612]
[1778612016358,47.68,80696.83,4.2,0.01077,1e-05,2.26093]
[1778612022400,47.68,80696.9,4.2,0.01077,1e-05,2.26103]
[1778612023547,47.68,80696.9,4.2,0.01077,1e-05,2.26103]
[1778612026708,47.68,80709.54,4.2,0.01086,1e-05,2.27876]
[1778612027305,47.68,80711.63,4.2,0.01088,1e-05,2.2817]
[1778612028817,47.68,80715.71,4.2,0.01091,1e-05,2.28746]
[1778612034487,47.68,80707.75,4.2,0.01085,1e-05,2.27624]
[1778612039522,47.68,80697.56,4.2,0.01077,1e-05,2.26195]
[1778612044558,47.68,80712.81,4.2,0.01089,1e-05,2.28336]
[1778612049593,47.68,80713.46,4.2,0.01089,1e-05,2.28428]
[1778612054628,47.68,80714.88,4.2,0.0109,1e-05,2.28628]
[1778612059663,47.68,80706.15,4.2,0.01084,1e-05,2.27399]
[1778612064698,47.68,80704.69,4.2,0.01083,1e-05,2.27194]
[1778612069733,47.68,80704.38,4.2,0.01082,1e-05,2.27151]
[1778612074768,47.68,80705.75,4.2,0.01083,1e-05,2.27201]
[1778612079803,47.68,80706.38,4.2,0.01083,1e-05,2.2729]
[1778612084838,47.68,80706.23,4.2,0.01083,1e-05,2.27268]
[1778612089873,47.68,80708.21,4.2,0.01085,1e-05,2.27547]
[1778612094912,47.68,80708.75,4.2,0.01085,1e-05,2.27623]
[1778612099947,47.68,80708.51,4.2,0.01085,1e-05,2.27589]
[1778612104982,47.68,80707.72,4.2,0.01084,1e-05,2.27478]
[1778612110017,47.68,80706.23,4.2,0.01083,1e-05,2.27268]
[1778612115052,47.68,80706.57,4.2,0.01083,1e-05,2.27316]
[1778612120087,47.68,80706.25,4.2,0.01083,1e-05,2.27271]
[1778612125122,47.68,80704.84,4.2,0.01082,1e-05,2.27073]
[1778612129150,47.68,80684.7,4.2,0.01067,1e-05,2.24261]
[1778612134185,47.68,80694.56,4.2,0.01074,1e-05,2.25493]
[1778612139722,47.68,80697.26,4.2,0.01076,1e-05,2.2587]
[1778612139823,47.68,80697.36,4.2,0.01076,1e-05,2.25884]
[1778612144901,47.68,80694.99,4.2,0.01074,1e-05,2.25616]
[1778612144955,47.68,80694.49,4.2,0.01074,1e-05,2.25562]
[1778612145538,47.68,80694.49,4.2,0.01074,1e-05,2.25562]
[1778612145591,47.68,80694.44,4.2,0.01074,1e-05,2.25571]
[1778612147113,47.68,80694.44,4.2,0.01074,1e-05,2.25571]
[1778612147276,47.68,80694.47,4.2,0.01074,1e-05,2.25608]
[1778612152693,47.68,80690.84,4.2,0.01072,1e-05,2.25101]
[1778612152794,47.68,80691.12,4.2,0.01072,1e-05,2.2514]
[1778612154649,47.68,80690.99,4.2,0.01072,1e-05,2.25139]
[1778612154750,47.68,80691.29,4.2,0.01072,1e-05,2.25198]
[1778612155940,47.68,80691.29,4.2,0.01072,1e-05,2.25198]
[1778612156041,47.68,80691.29,4.2,0.01072,1e-05,2.25198]
[1778612160198,47.68,80690.72,4.2,0.01072,1e-05,2.25169]
[1778612160779,47.68,80690.72,4.2,0.01072,1e-05,2.25169]
[1778612166409,47.69,80689.97,4.2,0.01072,1e-05,2.25183]
[1778612171445,47.69,80690.8,4.2,0.01073,1e-05,2.25381]
[1778612176480,47.69,80692.77,4.2,0.01075,1e-05,2.25736]
[1778612180778,47.7,80692.63,4.2,0.01075,1e-05,2.25763]
[1778612186550,47.7,80692.45,4.2,0.01076,1e-05,2.25845]
[1778612190561,47.7,80692.54,4.2,0.01076,1e-05,2.25903]
[1778612193951,47.7,80699.91,4.2,0.01081,1e-05,2.26837]
[1778612199641,47.71,80723.84,4.2,0.011,1e-05,2.30273]
[1778612204676,47.71,80729.99,4.2,0.01104,1e-05,2.31184]
[1778612207674,47.71,80732.63,4.2,0.01107,1e-05,2.31569]
[1778612212732,47.71,80729.71,4.2,0.01104,1e-05,2.31178]
[1778612217769,47.71,80728.75,4.2,0.01104,1e-05,2.31065]
[1778612222804,47.71,80721.06,4.2,0.01098,1e-05,2.29998]
[1778612228846,47.71,80715.72,4.2,0.01094,1e-05,2.29288]
[1778612233881,47.71,80710.15,4.2,0.0109,1e-05,2.28544]
[1778612238916,47.72,80707.12,4.2,0.01088,1e-05,2.28165]
[1778612243951,47.72,80695.3,4.2,0.0108,1e-05,2.26555]
[1778612247979,47.72,80673.83,4.2,0.01064,1e-05,2.23616]
[1778612253014,47.72,80671.02,4.2,0.01062,1e-05,2.23174]
[1778612258049,47.73,80673.63,4.2,0.01064,1e-05,2.23623]
[1778612263084,47.73,80674.43,4.2,0.01065,1e-05,2.23819]
[1778612268119,47.73,80674.62,4.2,0.01066,1e-05,2.23946]
[1778612273154,47.74,80679.84,4.2,0.0107,1e-05,2.24749]
[1778612279197,47.74,80674.28,4.2,0.01067,1e-05,2.24073]
[1778612284232,47.74,80673.27,4.2,0.01066,1e-05,2.24015]
[1778612289267,47.75,80673.19,4.2,0.01067,1e-05,2.24085]
[1778612294302,47.75,80674.98,4.2,0.01068,1e-05,2.24416]
[1778612299337,47.75,80678.19,4.2,0.01071,1e-05,2.24936]
[1778612304372,47.76,80679.61,4.2,0.01073,1e-05,2.25206]
[1778612309408,47.76,80680.23,4.2,0.01073,1e-05,2.25362]
[1778612314443,47.76,80679.36,4.2,0.01073,1e-05,2.25169]
[1778612319478,47.77,80680.07,4.2,0.01073,1e-05,2.25338]
[1778612324513,47.77,80686.22,4.2,0.01078,1e-05,2.26265]
[1778612329548,47.77,80688.21,4.2,0.0108,1e-05,2.26604]
[1778612334583,47.77,80688.48,4.2,0.01081,1e-05,2.26701]
[1778612339618,47.78,80688.35,4.2,0.01081,1e-05,2.26743]
[1778612344653,47.78,80688.25,4.2,0.01081,1e-05,2.26788]
[1778612349688,47.78,80687.74,4.2,0.01081,1e-05,2.26775]
[1778612354723,47.78,80686.24,4.2,0.0108,1e-05,2.26626]
[1778612359758,47.78,80682.34,4.2,0.01078,1e-05,2.26143]
[1778612364793,47.79,80660.63,4.2,0.01062,1e-05,2.232]
[1778612368057,47.79,80659.11,4.2,0.01061,1e-05,2.23027]
[1778612368179,47.79,80659.11,4.2,0.01061,1e-05,2.23027]
[1778612374863,47.79,80663.07,4.2,0.01064,1e-05,2.23563]
[1778612379898,47.8,80656.08,4.2,0.01059,1e-05,2.22689]
[1778612384933,47.8,80655.58,4.2,0.0106,1e-05,2.22717]
[1778612389968,47.81,80655.09,4.2,0.0106,1e-05,2.22747]
[1778612395008,47.81,80653.73,4.2,0.01059,1e-05,2.22657]
[1778612400039,47.81,80654.05,4.2,0.0106,1e-05,2.228]
[1778612405074,47.82,80653.41,4.2,0.0106,1e-05,2.22809]
[1778612410110,47.82,80664.25,4.2,0.01069,1e-05,2.24401]
[1778612415148,47.82,80682.02,4.2,0.01082,1e-05,2.2696]
[1778612418267,47.82,80684.06,4.2,0.01084,1e-05,2.27273]
[1778612418273,47.83,80684.02,4.2,0.01084,1e-05,2.27279]
[1778612418896,47.83,80684.02,4.2,0.01084,1e-05,2.27279]
[1778612419176,47.83,80683.91,4.2,0.01084,1e-05,2.27276]
[1778612424211,47.83,80686.42,4.2,0.01086,1e-05,2.27686]
[1778612429247,47.83,80685.64,4.2,0.01086,1e-05,2.27636]
[1778612434282,47.83,80686.08,4.2,0.01086,1e-05,2.27611]
[1778612439318,47.84,80684.72,4.2,0.01085,1e-05,2.27487]
[1778612444288,47.84,80686.47,4.2,0.01087,1e-05,2.27775]
[1778612444353,47.84,80689.49,4.2,0.01089,1e-05,2.2821]
[1778612449388,47.84,80689.06,4.2,0.01089,1e-05,2.2815]
[1778612454430,47.84,80683.1,4.2,0.01084,1e-05,2.27313]
[1778612459469,47.84,80684.37,4.2,0.01085,1e-05,2.27491]
[1778612464504,47.84,80684.94,4.2,0.01086,1e-05,2.27571]
[1778612469539,47.84,80690.89,4.2,0.0109,1e-05,2.28407]
[1778612474574,47.84,80692.15,4.2,0.01091,1e-05,2.28584]
[1778612479444,47.84,80695.23,4.2,0.01094,1e-05,2.29018]
[1778612479609,47.84,80696.34,4.2,0.01094,1e-05,2.29174]
[1778612482152,47.84,80696.04,4.2,0.01094,1e-05,2.2914]
[1778612482253,47.84,80696.13,4.2,0.01094,1e-05,2.2916]
[1778612487665,47.84,80693.99,4.2,0.01093,1e-05,2.28859]
[1778612492700,47.84,80693.34,4.2,0.01092,1e-05,2.28624]
[1778612497735,47.84,80694.21,4.2,0.01092,1e-05,2.28747]
[1778612502770,47.84,80696.36,4.2,0.01094,1e-05,2.2905]
[1778612503900,47.84,80696.36,4.2,0.01094,1e-05,2.2905]
[1778612504473,47.84,80696.36,4.2,0.01094,1e-05,2.2905]
[1778612503958,47.84,80697.1,4.2,0.01094,1e-05,2.29154]
[1778612505292,47.84,80697.1,4.2,0.01094,1e-05,2.29154]
[1778612505966,47.84,80702.12,4.2,0.01098,1e-05,2.29871]
[1778612506039,47.84,80703.62,4.2,0.01099,1e-05,2.30083]
[1778612506689,47.84,80703.62,4.2,0.01099,1e-05,2.30083]
[1778612506798,47.84,80704.92,4.2,0.011,1e-05,2.30267]
[1778612509688,47.84,80707.18,4.2,0.01102,1e-05,2.306]
[1778612509819,47.84,80709.3,4.2,0.01104,1e-05,2.30906]
[1778612514854,47.84,80714.36,4.2,0.01108,1e-05,2.31625]
[1778612517250,47.84,80719.16,4.2,0.01111,1e-05,2.32308]
[1778612517302,47.84,80719.67,4.2,0.01112,1e-05,2.32381]
[1778612522954,47.84,80722.8,4.2,0.01114,1e-05,2.32835]
[1778612522981,47.84,80722.87,4.2,0.01114,1e-05,2.32846]
[1778612523761,47.84,80722.87,4.2,0.01114,1e-05,2.32846]
[1778612523917,47.84,80722.54,4.2,0.01114,1e-05,2.32799]
[1778612528964,47.84,80724.67,4.2,0.01116,1e-05,2.33109]
[1778612534000,47.84,80742.0,4.2,0.01129,1e-05,2.35586]
[1778612539037,47.84,80740.22,4.2,0.01128,1e-05,2.35309]
[1778612544072,47.84,80738.77,4.2,0.01126,1e-05,2.35085]
[1778612549107,47.84,80731.47,4.2,0.01121,1e-05,2.34031]
[1778612554142,47.84,80714.66,4.2,0.01107,1e-05,2.315]
[1778612559177,47.84,80707.95,4.2,0.01102,1e-05,2.30576]
[1778612564212,47.84,80706.28,4.2,0.01101,1e-05,2.3037]
[1778612569249,47.84,80705.96,4.2,0.01101,1e-05,2.30357]
[1778612574283,47.84,80706.18,4.2,0.01101,1e-05,2.3042]
[1778612579318,47.84,80705.12,4.2,0.01101,1e-05,2.30301]
[1778612584353,47.85,80706.19,4.2,0.01102,1e-05,2.30486]
[1778612589389,47.85,80712.14,4.2,0.01106,1e-05,2.31359]
[1778612593418,47.85,80689.8,4.2,0.0109,1e-05,2.28225]
[1778612598453,47.85,80688.9,4.2,0.01089,1e-05,2.28148]
[1778612603488,47.85,80687.81,4.2,0.01089,1e-05,2.28057]
[1778612608523,47.85,80689.13,4.2,0.0109,1e-05,2.28294]
[1778612613558,47.86,80689.06,4.2,0.0109,1e-05,2.28192]
[1778612618593,47.86,80688.93,4.2,0.0109,1e-05,2.28224]
[1778612623628,47.86,80688.94,4.2,0.0109,1e-05,2.28275]
[1778612628663,47.86,80689.33,4.2,0.01091,1e-05,2.2838]
[1778612633698,47.86,80689.48,4.2,0.01091,1e-05,2.28449]
[1778612638735,47.87,80689.08,4.2,0.01091,1e-05,2.28441]
[1778612643770,47.87,80690.07,4.2,0.01092,1e-05,2.28628]
[1778612648805,47.87,80689.3,4.2,0.01092,1e-05,2.28566]
[1778612653840,47.87,80688.5,4.2,0.01091,1e-05,2.28501]
[1778612658875,47.87,80687.81,4.2,0.01091,1e-05,2.28452]
[1778612666931,47.88,80684.14,4.2,0.01089,1e-05,2.28013]
[1778612671966,47.88,80682.29,4.2,0.01087,1e-05,2.27664]
[1778612677003,47.88,80671.7,4.2,0.01079,1e-05,2.26239]
[1778612679017,47.88,80693.15,4.2,0.01096,1e-05,2.29272]
[1778612679974,47.88,80693.15,4.2,0.01096,1e-05,2.29272]
[1778612680562,47.88,80693.15,4.2,0.01096,1e-05,2.29272]
[1778612689088,47.88,80696.44,4.2,0.01098,1e-05,2.29802]
[1778612694123,47.88,80701.01,4.2,0.01102,1e-05,2.30478]
[1778612699167,47.89,80704.73,4.2,0.01105,1e-05,2.31032]
[1778612704203,47.89,80711.02,4.2,0.0111,1e-05,2.31945]
[1778612709238,47.89,80714.33,4.2,0.01113,1e-05,2.3243]
[1778612715175,47.89,80713.79,4.2,0.01112,1e-05,2.32364]
[1778612715280,47.89,80709.87,4.2,0.01109,1e-05,2.31811]
[1778612716962,47.89,80705.3,4.2,0.01106,1e-05,2.31162]
[1778612717294,47.89,80704.67,4.2,0.01105,1e-05,2.31073]
[1778612718460,47.89,80704.67,4.2,0.01105,1e-05,2.31073]
[1778612718561,47.89,80704.61,4.2,0.01105,1e-05,2.31069]
[1778612724345,47.89,80700.11,4.2,0.01102,1e-05,2.30437]
[1778612729380,47.89,80702.45,4.2,0.01104,1e-05,2.30768]
[1778612733456,47.89,80706.81,4.2,0.01106,1e-05,2.31242]
[1778612733511,47.89,80706.74,4.2,0.01106,1e-05,2.31232]
[1778612734970,47.89,80707.93,4.2,0.01107,1e-05,2.31401]
[1778612735646,47.89,80707.93,4.2,0.01107,1e-05,2.31401]
[1778612735422,47.89,80709.82,4.2,0.01109,1e-05,2.31674]
[1778612736429,47.89,80710.66,4.2,0.01109,1e-05,2.31794]
[1778612741464,47.89,80713.06,4.2,0.01111,1e-05,2.32149]
[1778612746502,47.89,80722.63,4.2,0.01119,1e-05,2.33523]
[1778612751537,47.89,80717.9,4.2,0.01115,1e-05,2.3285]
[1778612756572,47.89,80713.07,4.2,0.01111,1e-05,2.32169]
[1778612761607,47.89,80711.52,4.2,0.0111,1e-05,2.31963]
[1778612766642,47.89,80705.23,4.2,0.01105,1e-05,2.31085]
[1778612771677,47.89,80704.53,4.2,0.01105,1e-05,2.31009]
[1778612776712,47.89,80704.62,4.2,0.01105,1e-05,2.31046]
[1778612781748,47.89,80687.32,4.2,0.01092,1e-05,2.28635]
[1778612783970,47.89,80690.05,4.2,0.01094,1e-05,2.29038]
[1778612784771,47.89,80692.24,4.2,0.01096,1e-05,2.29347]
[1778612785869,47.89,80693.96,4.2,0.01097,1e-05,2.29589]
[1778612786596,47.89,80693.96,4.2,0.01097,1e-05,2.29589]
[1778612786785,47.89,80694.59,4.2,0.01098,1e-05,2.29686]
[1778612787730,47.89,80694.59,4.2,0.01098,1e-05,2.29686]
[1778612787792,47.89,80694.61,4.2,0.01098,1e-05,2.29696]
[1778612788154,47.89,80694.61,4.2,0.01098,1e-05,2.29696]
[1778612788799,47.9,80695.56,4.2,0.01099,1e-05,2.29837]
[1778612793305,47.9,80698.48,4.2,0.011,1e-05,2.30128]
[1778612798869,47.9,80712.36,4.2,0.01111,1e-05,2.3213]
[1778612803544,47.9,80710.85,4.2,0.0111,1e-05,2.31924]
[1778612805268,47.9,80710.53,4.2,0.0111,1e-05,2.31885]
[1778612805369,47.9,80710.49,4.2,0.0111,1e-05,2.31883]
[1778612808385,47.9,80710.43,4.2,0.0111,1e-05,2.31874]
[1778612809562,47.9,80711.08,4.2,0.0111,1e-05,2.31967]
[1778612809663,47.9,80709.31,4.2,0.01109,1e-05,2.31715]
[1778612814559,47.9,80708.9,4.2,0.01109,1e-05,2.31667]
[1778612814660,47.9,80708.89,4.2,0.01109,1e-05,2.31669]
[1778612817120,47.9,80709.93,4.2,0.0111,1e-05,2.3182]
[1778612817221,47.9,80709.93,4.2,0.0111,1e-05,2.3182]
[1778612823046,47.9,80709.94,4.2,0.0111,1e-05,2.31838]
[1778612827945,47.9,80710.55,4.2,0.0111,1e-05,2.31936]
[1778612828662,47.9,80710.55,4.2,0.0111,1e-05,2.31936]
[1778612829092,47.9,80709.96,4.2,0.0111,1e-05,2.31855]
[1778612829193,47.9,80709.55,4.2,0.01109,1e-05,2.31797]
[1778612830002,47.9,80709.55,4.2,0.01109,1e-05,2.31797]
[1778612830728,47.9,80709.55,4.2,0.01109,1e-05,2.31797]
[1778612834832,47.9,80711.24,4.2,0.01111,1e-05,2.3204]
[1778612835130,47.9,80710.68,4.2,0.0111,1e-05,2.3196]
[1778612836815,47.9,80710.68,4.2,0.0111,1e-05,2.3196]
[1778612837144,47.9,80710.89,4.2,0.0111,1e-05,2.31995]
[1778612842180,47.9,80714.09,4.2,0.01113,1e-05,2.32451]
[1778612846796,47.9,80713.52,4.2,0.01113,1e-05,2.3237]
[1778612847221,47.9,80714.17,4.2,0.01113,1e-05,2.32463]
[1778612853263,47.9,80714.26,4.2,0.01112,1e-05,2.32341]
[1778612858298,47.9,80722.23,4.2,0.01119,1e-05,2.33487]
[1778612863333,47.9,80721.73,4.2,0.01118,1e-05,2.33415]
[1778612868369,47.9,80731.61,4.2,0.01126,1e-05,2.34829]
[1778612873404,47.9,80733.68,4.2,0.01127,1e-05,2.35111]
[1778612878439,47.9,80743.22,4.2,0.01135,1e-05,2.36465]
[1778612883475,47.9,80749.16,4.2,0.01139,1e-05,2.37293]
[1778612888515,47.9,80749.26,4.2,0.01139,1e-05,2.37271]
[1778612893549,47.9,80743.03,4.2,0.01134,1e-05,2.36341]
[1778612898584,47.89,80744.24,4.2,0.01135,1e-05,2.36489]
[1778612903621,47.89,80743.01,4.2,0.01134,1e-05,2.36284]
[1778612908657,47.89,80749.18,4.2,0.01138,1e-05,2.3715]
[1778612913692,47.89,80749.41,4.2,0.01138,1e-05,2.37005]
[1778612918727,47.89,80749.08,4.2,0.01137,1e-05,2.36926]
[1778612923762,47.89,80747.34,4.2,0.01136,1e-05,2.36648]
[1778612929805,47.89,80747.71,4.2,0.01136,1e-05,2.36666]
[1778612934839,47.89,80748.28,4.2,0.01136,1e-05,2.36725]
[1778612939875,47.89,80748.22,4.2,0.01136,1e-05,2.36692]
[1778612944910,47.89,80757.4,4.2,0.01143,1e-05,2.37994]
[1778612949945,47.88,80759.23,4.2,0.01144,1e-05,2.38223]
[1778612954980,47.88,80757.38,4.2,0.01143,1e-05,2.37921]
[1778612960015,47.88,80759.48,4.2,0.01144,1e-05,2.3819]
[1778612965051,47.88,80757.32,4.2,0.01142,1e-05,2.37841]
[1778612970087,47.88,80757.66,4.2,0.01142,1e-05,2.37857]
[1778612975121,47.88,80758.93,4.2,0.01142,1e-05,2.37862]
[1778612979056,47.88,80758.55,4.2,0.01142,1e-05,2.37787]
[1778612979074,47.88,80758.55,4.2,0.01142,1e-05,2.37787]
[1778612985193,47.87,80756.51,4.2,0.0114,1e-05,2.37447]
[1778612990228,47.87,80756.1,4.2,0.0114,1e-05,2.37359]
[1778612995937,47.87,80749.08,4.2,0.01134,1e-05,2.36326]
[1778613005334,47.87,80757.75,4.2,0.01141,1e-05,2.37522]
[1778613010370,47.87,80758.63,4.2,0.01141,1e-05,2.37619]
[1778613015405,47.87,80758.59,4.2,0.01141,1e-05,2.37582]
[1778613020440,47.87,80759.34,4.2,0.01141,1e-05,2.3766]
[1778613023959,47.87,80760.82,4.2,0.01142,1e-05,2.37863]
[1778613029503,47.86,80772.85,4.2,0.01152,1e-05,2.39553]
[1778613034539,47.86,80776.89,4.2,0.01154,1e-05,2.39945]
[1778613039574,47.86,80775.68,4.2,0.01153,1e-05,2.39717]
[1778613044609,47.86,80776.96,4.2,0.01153,1e-05,2.39853]
[1778613049644,47.86,80776.54,4.2,0.01153,1e-05,2.39741]
[1778613054679,47.85,80772.36,4.2,0.01149,1e-05,2.39083]
[1778613059714,47.85,80771.08,4.2,0.01148,1e-05,2.38854]
[1778613064749,47.85,80773.61,4.2,0.0115,1e-05,2.39181]
[1778613069784,47.85,80783.51,4.2,0.01157,1e-05,2.40577]
[1778613074819,47.85,80784.34,4.2,0.01158,1e-05,2.40642]
[1778613080862,47.84,80785.62,4.2,0.01158,1e-05,2.40761]
[1778613081098,47.84,80785.62,4.2,0.01158,1e-05,2.40761]
[1778613086903,47.84,80785.62,4.2,0.01158,1e-05,2.40689]
[1778613091730,47.84,80787.02,4.2,0.01159,1e-05,2.40847]
[1778613096975,47.84,80787.98,4.2,0.01158,1e-05,2.40754]
[1778613102011,47.83,80787.71,4.2,0.01158,1e-05,2.40655]
[1778613108053,47.83,80788.83,4.2,0.01158,1e-05,2.40748]
[1778613108751,47.83,80788.83,4.2,0.01158,1e-05,2.40748]
[1778613114095,47.83,80785.06,4.2,0.01155,1e-05,2.40127]
[1778613119131,47.83,80779.99,4.2,0.01151,1e-05,2.39335]
[1778613124166,47.83,80783.66,4.2,0.01153,1e-05,2.39823]
[1778613129201,47.82,80786.76,4.2,0.01155,1e-05,2.40224]
[1778613134236,47.82,80788.37,4.2,0.01156,1e-05,2.40404]
[1778613139271,47.82,80784.75,4.2,0.01153,1e-05,2.3982]
[1778613144306,47.82,80779.8,4.2,0.01149,1e-05,2.3905]
[1778613149342,47.82,80786.7,4.2,0.01154,1e-05,2.40013]
[1778613154377,47.81,80786.85,4.2,0.01153,1e-05,2.39835]
[1778613159412,47.81,80785.48,4.2,0.01152,1e-05,2.39586]
[1778613164447,47.81,80784.62,4.2,0.01151,1e-05,2.39413]
[1778613169482,47.81,80780.93,4.2,0.01148,1e-05,2.38833]
[1778613174517,47.81,80781.59,4.2,0.01148,1e-05,2.38888]
[1778613179552,47.81,80780.41,4.2,0.01147,1e-05,2.38676]
[1778613184587,47.8,80781.86,4.2,0.01148,1e-05,2.38847]
[1778613189622,47.8,80782.11,4.2,0.01148,1e-05,2.38843]
[1778613194657,47.8,80786.91,4.2,0.01151,1e-05,2.39502]
[1778613201706,47.8,80789.11,4.2,0.01153,1e-05,2.39757]
[1778613206741,47.8,80790.61,4.2,0.01154,1e-05,2.39928]
[1778613211776,47.8,80788.97,4.2,0.01152,1e-05,2.39491]
[1778613216812,47.79,80786.55,4.2,0.01149,1e-05,2.39093]
[1778613221847,47.79,80789.77,4.2,0.01152,1e-05,2.39522]
[1778613226882,47.79,80791.08,4.2,0.01152,1e-05,2.39669]
[1778613232924,47.79,80791.49,4.2,0.01152,1e-05,2.39675]
[1778613236426,47.79,80791.73,4.2,0.01153,1e-05,2.39683]
[1778613237038,47.79,80791.73,4.2,0.01153,1e-05,2.39683]
[1778613241924,47.78,80807.41,4.2,0.01165,1e-05,2.41928]
[1778613243443,47.78,80797.74,4.2,0.01157,1e-05,2.4048]
[1778613245030,47.78,80796.63,4.2,0.01156,1e-05,2.40307]
[1778613251051,47.78,80794.16,4.2,0.01154,1e-05,2.39877]
[1778613256086,47.78,80793.16,4.2,0.01153,1e-05,2.39686]
[1778613261121,47.78,80792.89,4.2,0.01152,1e-05,2.39604]
[1778613264142,47.78,80792.43,4.2,0.01152,1e-05,2.39511]
[1778613266156,47.78,80789.35,4.2,0.01149,1e-05,2.39036]
[1778613271191,47.77,80789.68,4.2,0.01148,1e-05,2.38902]
[1778613276226,47.77,80799.17,4.2,0.01156,1e-05,2.40249]
[1778613281261,47.77,80797.77,4.2,0.01154,1e-05,2.39996]
[1778613286296,47.77,80796.24,4.2,0.01153,1e-05,2.3973]
[1778613291331,47.77,80795.18,4.2,0.01152,1e-05,2.39534]
[1778613297374,47.77,80789.3,4.2,0.01147,1e-05,2.38635]
[1778613302409,47.77,80793.8,4.2,0.0115,1e-05,2.39261]
[1778613307444,47.76,80800.09,4.2,0.01155,1e-05,2.40144]
[1778613312479,47.76,80800.18,4.2,0.01155,1e-05,2.40112]
[1778613317514,47.76,80799.93,4.2,0.01154,1e-05,2.40032]
[1778613322549,47.76,80807.21,4.2,0.0116,1e-05,2.41053]
[1778613325252,47.76,80810.66,4.2,0.01163,1e-05,2.4155]
[1778613325824,47.76,80810.4,4.2,0.01162,1e-05,2.41489]
[1778613331612,47.75,80811.38,4.2,0.01162,1e-05,2.41416]
[1778613336647,47.75,80811.31,4.2,0.01162,1e-05,2.4135]
[1778613341682,47.75,80812.87,4.2,0.01163,1e-05,2.41524]
[1778613346717,47.75,80812.53,4.2,0.01162,1e-05,2.41416]
[1778613351752,47.75,80812.52,4.2,0.01162,1e-05,2.41359]
[1778613356788,47.74,80811.99,4.2,0.01161,1e-05,2.41228]
[1778613361822,47.74,80808.25,4.2,0.01158,1e-05,2.40625]
[1778613366857,47.74,80808.03,4.2,0.01157,1e-05,2.40546]
[1778613371892,47.74,80805.52,4.2,0.01155,1e-05,2.40132]
[1778613376927,47.74,80801.28,4.2,0.01151,1e-05,2.39473]
[1778613381966,47.74,80802.71,4.2,0.01152,1e-05,2.39645]
[1778613387001,47.73,80800.78,4.2,0.01151,1e-05,2.39324]
[1778613392036,47.73,80800.39,4.2,0.01149,1e-05,2.39083]
[1778613397071,47.73,80787.84,4.2,0.01139,1e-05,2.37229]
[1778613402106,47.73,80788.08,4.2,0.01139,1e-05,2.37248]
[1778613407141,47.73,80786.0,4.2,0.01138,1e-05,2.36932]
[1778613412176,47.73,80786.19,4.2,0.01138,1e-05,2.36947]
[1778613417211,47.73,80785.75,4.2,0.01137,1e-05,2.36871]
[1778613422246,47.73,80783.91,4.2,0.01136,1e-05,2.36592]
[1778613427281,47.73,80782.24,4.2,0.01135,1e-05,2.36341]
[1778613432317,47.73,80774.66,4.2,0.01129,1e-05,2.3524]
[1778613437352,47.73,80775.54,4.2,0.01129,1e-05,2.3537]
[1778613442387,47.73,80764.08,4.2,0.0112,1e-05,2.33722]
[1778613447422,47.73,80761.77,4.2,0.01119,1e-05,2.33407]
[1778613450411,47.73,80762.05,4.2,0.01119,1e-05,2.33454]
[1778613450538,47.73,80763.31,4.2,0.0112,1e-05,2.33639]
[1778613456486,47.73,80770.39,4.2,0.01125,1e-05,2.34524]
[1778613461521,47.73,80766.34,4.2,0.01122,1e-05,2.33952]
[1778613463068,47.73,80766.34,4.2,0.01122,1e-05,2.33952]
[1778613468570,47.73,80764.98,4.2,0.01121,1e-05,2.33775]
[1778613473605,47.73,80764.05,4.2,0.0112,1e-05,2.33656]
[1778613478640,47.73,80763.24,4.2,0.0112,1e-05,2.33554]
[1778613483675,47.73,80764.01,4.2,0.0112,1e-05,2.3368]
[1778613489718,47.73,80763.22,4.2,0.0112,1e-05,2.33585]
[1778613494753,47.74,80752.15,4.2,0.01111,1e-05,2.32024]
[1778613499788,47.74,80752.62,4.2,0.01112,1e-05,2.3212]
[1778613504823,47.74,80746.5,4.2,0.01107,1e-05,2.31279]
[1778613509858,47.74,80748.1,4.2,0.01109,1e-05,2.3154]
[1778613514893,47.74,80748.05,4.2,0.01108,1e-05,2.3142]
[1778613519928,47.74,80748.78,4.2,0.01109,1e-05,2.31555]
[1778613524964,47.74,80749.37,4.2,0.0111,1e-05,2.31668]
[1778613529999,47.74,80752.98,4.2,0.01113,1e-05,2.3221]
[1778613535034,47.74,80762.91,4.2,0.0112,1e-05,2.33648]
[1778613540069,47.74,80761.29,4.2,0.01119,1e-05,2.33426]
[1778613545105,47.75,80759.05,4.2,0.01117,1e-05,2.33118]
[1778613550140,47.75,80760.57,4.2,0.01119,1e-05,2.3335]
[1778613555175,47.75,80760.36,4.2,0.01119,1e-05,2.33333]
[1778613560210,47.75,80759.34,4.2,0.01118,1e-05,2.332]
[1778613565246,47.75,80760.15,4.2,0.01119,1e-05,2.3333]
[1778613570281,47.75,80761.56,4.2,0.0112,1e-05,2.33544]
[1778613575316,47.75,80761.62,4.2,0.01119,1e-05,2.33419]
[1778613580351,47.75,80763.08,4.2,0.0112,1e-05,2.3364]
[1778613585386,47.75,80771.13,4.2,0.01127,1e-05,2.34808]
[1778613590069,47.75,80774.36,4.2,0.01129,1e-05,2.35275]
[1778613590113,47.75,80774.36,4.2,0.01129,1e-05,2.35275]
[1778613595457,47.75,80766.54,4.2,0.01123,1e-05,2.34143]
[1778613600492,47.75,80747.59,4.2,0.01108,1e-05,2.31443]
[1778613605527,47.75,80752.93,4.2,0.01113,1e-05,2.32239]
[1778613610562,47.75,80749.03,4.2,0.0111,1e-05,2.31709]
[1778613615598,47.75,80748.91,4.2,0.0111,1e-05,2.31721]
[1778613620633,47.75,80747.6,4.2,0.01109,1e-05,2.31563]
[1778613625668,47.76,80749.47,4.2,0.01111,1e-05,2.31859]
[1778613630703,47.76,80752.82,4.2,0.01113,1e-05,2.32363]
[1778613635743,47.76,80750.5,4.2,0.01111,1e-05,2.31913]
[1778613640778,47.76,80750.83,4.2,0.01112,1e-05,2.31986]
[1778613645813,47.76,80751.26,4.2,0.01112,1e-05,2.32073]
[1778613650848,47.76,80753.19,4.2,0.01114,1e-05,2.32375]
[1778613655883,47.76,80754.26,4.2,0.01115,1e-05,2.32552]
[1778613660918,47.76,80754.22,4.2,0.01115,1e-05,2.32568]
[1778613665953,47.76,80758.71,4.2,0.01118,1e-05,2.33232]
[1778613670988,47.76,80761.67,4.2,0.01121,1e-05,2.33671]
[1778613676023,47.76,80760.54,4.2,0.0112,1e-05,2.33522]
[1778613681059,47.76,80760.25,4.2,0.0112,1e-05,2.33495]
[1778613686094,47.76,80755.46,4.2,0.01116,1e-05,2.32825]
[1778613691129,47.77,80754.59,4.2,0.01115,1e-05,2.32575]
[1778613696164,47.77,80755.96,4.2,0.01116,1e-05,2.32792]
[1778613701199,47.77,80756.7,4.2,0.01117,1e-05,2.32919]
[1778613706234,47.77,80755.38,4.2,0.01116,1e-05,2.3275]
[1778613711269,47.77,80755.2,4.2,0.01116,1e-05,2.32746]
[1778613716304,47.77,80762.96,4.2,0.01122,1e-05,2.33878]
[1778613721339,47.77,80756.13,4.2,0.01117,1e-05,2.32911]
[1778613726374,47.77,80757.58,4.2,0.01118,1e-05,2.33138]
[1778613731410,47.77,80758.0,4.2,0.01118,1e-05,2.33217]
[1778613736445,47.77,80751.83,4.2,0.01114,1e-05,2.32356]
[1778613741480,47.77,80754.19,4.2,0.01116,1e-05,2.32719]
[1778613746515,47.77,80755.0,4.2,0.01116,1e-05,2.32856]
[1778613751550,47.78,80754.98,4.2,0.01116,1e-05,2.32729]
[1778613756588,47.78,80750.77,4.2,0.01113,1e-05,2.3215]
[1778613761623,47.78,80749.23,4.2,0.01112,1e-05,2.31957]
[1778613766658,47.78,80732.19,4.2,0.01099,1e-05,2.29572]
[1778613771695,47.78,80732.26,4.2,0.01099,1e-05,2.29638]
[1778613776729,47.78,80735.64,4.2,0.01102,1e-05,2.3016]
[1778613781766,47.78,80744.24,4.2,0.01109,1e-05,2.3142]
[1778613786799,47.78,80743.68,4.2,0.01109,1e-05,2.31369]
[1778613791834,47.79,80741.94,4.2,0.01107,1e-05,2.3115]
[1778613796869,47.79,80741.73,4.2,0.01107,1e-05,2.31151]
[1778613801904,47.79,80728.36,4.2,0.01097,1e-05,2.29294]
[1778613806105,47.79,80728.93,4.2,0.01098,1e-05,2.29402]
[1778613809897,47.79,80711.52,4.2,0.01085,1e-05,2.26991]
[1778613812203,47.79,80711.64,4.2,0.01085,1e-05,2.27021]
[1778613816064,47.79,80711.62,4.2,0.01085,1e-05,2.26942]
[1778613823052,47.8,80703.98,4.2,0.0108,1e-05,2.25991]
[1778613828087,47.8,80707.24,4.2,0.01083,1e-05,2.26519]
[1778613833122,47.8,80710.03,4.2,0.01085,1e-05,2.26979]
[1778613838157,47.81,80716.77,4.2,0.0109,1e-05,2.27985]
[1778613843192,47.81,80711.26,4.2,0.01087,1e-05,2.2727]
[1778613848227,47.81,80712.81,4.2,0.01088,1e-05,2.27551]
[1778613853262,47.81,80719.22,4.2,0.01093,1e-05,2.28508]
[1778613858708,47.82,80718.4,4.2,0.01093,1e-05,2.28435]
[1778613864339,47.82,80733.36,4.2,0.01105,1e-05,2.30621]
[1778613869374,47.82,80737.14,4.2,0.01108,1e-05,2.31191]
[1778613874409,47.82,80737.4,4.2,0.01107,1e-05,2.31112]
[1778613879444,47.82,80737.13,4.2,0.01107,1e-05,2.31103]
[1778613884479,47.82,80737.91,4.2,0.01108,1e-05,2.31243]
[1778613889514,47.82,80739.18,4.2,0.01109,1e-05,2.3145]
[1778613894549,47.82,80738.48,4.2,0.01109,1e-05,2.31376]
[1778613900591,47.83,80738.75,4.2,0.01109,1e-05,2.31445]
[1778613906633,47.83,80738.87,4.2,0.0111,1e-05,2.31492]
[1778613911668,47.83,80734.47,4.2,0.01106,1e-05,2.30893]
[1778613916703,47.83,80732.48,4.2,0.01105,1e-05,2.3064]
[1778613920502,47.83,80731.38,4.2,0.01104,1e-05,2.30503]
[1778613925766,47.83,80732.14,4.2,0.01105,1e-05,2.30652]
[1778613930801,47.83,80732.69,4.2,0.01106,1e-05,2.30764]
[1778613931472,47.83,80732.69,4.2,0.01106,1e-05,2.30764]
[1778613936843,47.83,80733.51,4.2,0.01106,1e-05,2.30776]
[1778613941880,47.84,80728.77,4.2,0.01102,1e-05,2.30144]
[1778613946915,47.84,80729.55,4.2,0.01103,1e-05,2.30292]
[1778613948492,47.84,80729.42,4.2,0.01103,1e-05,2.30281]
[1778613953964,47.84,80730.59,4.2,0.01104,1e-05,2.30492]
[1778613957391,47.84,80730.37,4.2,0.01104,1e-05,2.30482]
[1778613963029,47.84,80730.6,4.2,0.01105,1e-05,2.30557]
[1778613964705,47.84,80730.6,4.2,0.01105,1e-05,2.30557]
[1778613970077,47.84,80730.62,4.2,0.01105,1e-05,2.3061]
[1778613975112,47.85,80731.29,4.2,0.01106,1e-05,2.30739]
[1778613980147,47.85,80742.52,4.2,0.01114,1e-05,2.32362]
[1778613982548,47.85,80745.02,4.2,0.01116,1e-05,2.32723]
[1778613988203,47.85,80749.97,4.2,0.0112,1e-05,2.33453]
[1778613993238,47.85,80752.08,4.2,0.01121,1e-05,2.33617]
[1778613999585,47.85,80752.16,4.2,0.01121,1e-05,2.33633]
[1778614005322,47.85,80751.48,4.2,0.01121,1e-05,2.33546]
[1778614010357,47.85,80751.56,4.2,0.01121,1e-05,2.33563]
[1778614015394,47.85,80750.99,4.2,0.01121,1e-05,2.33486]
[1778614016604,47.85,80750.99,4.2,0.01121,1e-05,2.33486]
[1778614022443,47.85,80746.12,4.2,0.01117,1e-05,2.32802]
[1778614027478,47.85,80747.43,4.2,0.01118,1e-05,2.33001]
[1778614032513,47.85,80747.79,4.2,0.01118,1e-05,2.33063]
[1778614033626,47.85,80747.79,4.2,0.01118,1e-05,2.33063]
[1778614039562,47.85,80748.11,4.2,0.01119,1e-05,2.33123]
[1778614044602,47.85,80730.65,4.2,0.01105,1e-05,2.30652]
[1778614050659,47.85,80730.57,4.2,0.01105,1e-05,2.30665]
[1778614055679,47.85,80730.26,4.2,0.01105,1e-05,2.30523]
[1778614060714,47.86,80730.01,4.2,0.01105,1e-05,2.30521]
[1778614065749,47.86,80724.52,4.2,0.01101,1e-05,2.2978]
[1778614067693,47.86,80723.61,4.2,0.011,1e-05,2.29659]
[1778614072798,47.86,80721.77,4.2,0.01099,1e-05,2.29452]
[1778614077833,47.86,80723.52,4.2,0.01101,1e-05,2.29742]
[1778614082868,47.86,80723.88,4.2,0.01101,1e-05,2.29834]
[1778614084726,47.86,80724.19,4.2,0.01101,1e-05,2.29886]
[1778614089917,47.86,80735.42,4.2,0.0111,1e-05,2.31525]
[1778614094952,47.87,80734.22,4.2,0.01109,1e-05,2.31381]
[1778614099987,47.87,80726.26,4.2,0.01103,1e-05,2.30281]
[1778614101759,47.87,80725.83,4.2,0.01103,1e-05,2.30228]
[1778614107040,47.87,80725.48,4.2,0.01103,1e-05,2.30233]
[1778614110921,47.87,80722.86,4.2,0.01101,1e-05,2.29885]
[1778614116103,47.87,80721.49,4.2,0.011,1e-05,2.29601]
[1778614118793,47.87,80721.83,4.2,0.011,1e-05,2.29667]
[1778614124159,47.87,80720.63,4.2,0.011,1e-05,2.29551]
[1778614129194,47.88,80721.06,4.2,0.011,1e-05,2.29657]
[1778614134229,47.88,80721.19,4.2,0.01101,1e-05,2.29719]
[1778614135827,47.88,80721.19,4.2,0.01101,1e-05,2.29719]
[1778614141279,47.88,80722.02,4.2,0.01102,1e-05,2.29896]
[1778614146313,47.88,80723.08,4.2,0.01103,1e-05,2.30086]
[1778614151348,47.88,80721.35,4.2,0.01101,1e-05,2.29882]
[1778614152896,47.88,80721.35,4.2,0.01101,1e-05,2.29882]
[1778614158397,47.89,80721.26,4.2,0.01102,1e-05,2.29927]
[1778614163432,47.89,80721.2,4.2,0.01102,1e-05,2.2996]
[1778614168467,47.89,80720.76,4.2,0.01102,1e-05,2.29938]
[1778614169908,47.89,80720.76,4.2,0.01102,1e-05,2.29938]
[1778614175516,47.89,80704.42,4.2,0.01089,1e-05,2.27564]
[1778614180553,47.89,80704.4,4.2,0.01089,1e-05,2.27622]
[1778614181314,47.89,80704.4,4.2,0.01089,1e-05,2.27622]
[1778614181354,47.89,80704.4,4.2,0.01089,1e-05,2.27622]
[1778614186595,47.9,80702.43,4.2,0.01088,1e-05,2.2742]
[1778614191630,47.9,80702.64,4.2,0.01089,1e-05,2.27512]
[1778614195492,47.9,80695.15,4.2,0.01083,1e-05,2.26503]
[1778614201058,47.9,80694.99,4.2,0.01084,1e-05,2.26552]
[1778614201159,47.91,80693.46,4.2,0.01083,1e-05,2.26366]
[1778614202068,47.91,80693.46,4.2,0.01083,1e-05,2.26366]
[1778614202169,47.91,80695.32,4.2,0.01084,1e-05,2.26626]
[1778614207742,47.91,80715.02,4.2,0.01099,1e-05,2.29447]
[1778614212777,47.91,80709.24,4.2,0.01095,1e-05,2.28679]
[1778614217812,47.91,80707.66,4.2,0.01094,1e-05,2.28508]
[1778614222847,47.91,80706.93,4.2,0.01094,1e-05,2.28457]
[1778614227882,47.92,80710.03,4.2,0.01097,1e-05,2.28944]
[1778614232917,47.92,80718.05,4.2,0.01102,1e-05,2.29976]
[1778614237953,47.92,80730.96,4.2,0.01112,1e-05,2.31841]
[1778614242988,47.92,80733.75,4.2,0.01115,1e-05,2.32261]
[1778614249030,47.92,80733.68,4.2,0.01115,1e-05,2.32273]
[1778614254065,47.92,80733.5,4.2,0.01115,1e-05,2.32267]
[1778614254317,47.92,80733.5,4.2,0.01115,1e-05,2.32267]
[1778614260107,47.92,80730.67,4.2,0.01113,1e-05,2.31888]
[1778614264615,47.92,80730.04,4.2,0.01112,1e-05,2.31816]
[1778614270179,47.92,80724.93,4.2,0.01108,1e-05,2.31117]
[1778614275219,47.92,80710.29,4.2,0.01098,1e-05,2.29091]
[1778614280254,47.93,80709.63,4.2,0.01097,1e-05,2.29044]
[1778614285289,47.93,80718.14,4.2,0.01104,1e-05,2.30291]
[1778614290324,47.93,80718.52,4.2,0.01104,1e-05,2.3038]
[1778614295361,47.93,80718.01,4.2,0.01104,1e-05,2.30199]
[1778614301402,47.93,80717.99,4.2,0.01104,1e-05,2.30239]
[1778614306437,47.93,80717.31,4.2,0.01104,1e-05,2.3018]
[1778614311474,47.94,80725.89,4.2,0.0111,1e-05,2.31426]
[1778614316512,47.94,80736.14,4.2,0.01118,1e-05,2.32903]
[1778614321547,47.94,80738.23,4.2,0.0112,1e-05,2.33209]
[1778614326582,47.94,80742.93,4.2,0.01124,1e-05,2.33887]
[1778614329571,47.94,80743.59,4.2,0.01124,1e-05,2.33981]
[1778614329574,47.94,80743.59,4.2,0.01124,1e-05,2.33981]
[1778614329603,47.94,80743.56,4.2,0.01124,1e-05,2.33976]
[1778614330682,47.94,80743.56,4.2,0.01124,1e-05,2.33976]
[1778614331524,47.94,80744.52,4.2,0.01125,1e-05,2.34114]
[1778614335596,47.94,80739.09,4.2,0.01121,1e-05,2.33336]
[1778614335645,47.94,80730.08,4.2,0.01114,1e-05,2.32049]
[1778614340412,47.94,80724.27,4.2,0.01109,1e-05,2.31239]
[1778614345716,47.94,80724.58,4.2,0.0111,1e-05,2.3131]
[1778614350751,47.94,80727.28,4.2,0.01112,1e-05,2.31713]
[1778614355786,47.94,80726.92,4.2,0.01111,1e-05,2.31535]
[1778614357434,47.94,80726.99,4.2,0.01111,1e-05,2.31548]
[1778614362836,47.94,80727.66,4.2,0.01112,1e-05,2.31666]
[1778614367874,47.94,80739.09,4.2,0.01121,1e-05,2.33309]
[1778614372909,47.94,80740.8,4.2,0.01122,1e-05,2.33558]
[1778614374493,47.94,80741.73,4.2,0.01123,1e-05,2.33692]
[1778614379965,47.94,80747.0,4.2,0.01127,1e-05,2.34445]
[1778614384995,47.94,80743.15,4.2,0.01124,1e-05,2.33889]
[1778614390030,47.94,80740.01,4.2,0.01121,1e-05,2.33442]
[1778614391527,47.94,80740.02,4.2,0.01121,1e-05,2.33444]
[1778614399093,47.94,80738.72,4.2,0.0112,1e-05,2.33264]
[1778614404128,47.94,80736.81,4.2,0.01119,1e-05,2.33]
[1778614408560,47.94,80736.6,4.2,0.01119,1e-05,2.32978]
[1778614414198,47.94,80739.55,4.2,0.0112,1e-05,2.33265]
[1778614414933,47.94,80739.55,4.2,0.0112,1e-05,2.33265]
[1778614419080,47.94,80739.69,4.2,0.01121,1e-05,2.33292]
[1778614420053,47.94,80739.71,4.2,0.01121,1e-05,2.33296]
[1778614425279,47.94,80739.29,4.2,0.0112,1e-05,2.33248]
[1778614430314,47.94,80740.77,4.2,0.01122,1e-05,2.33468]
[1778614434099,47.94,80741.08,4.2,0.01122,1e-05,2.33518]
[1778614439377,47.94,80742.65,4.2,0.01123,1e-05,2.33753]
[1778614444412,47.94,80743.74,4.2,0.01124,1e-05,2.33913]
[1778614449449,47.94,80751.01,4.2,0.0113,1e-05,2.34959]
[1778614451133,47.94,80751.44,4.2,0.0113,1e-05,2.35019]
[1778614456498,47.94,80752.64,4.2,0.01131,1e-05,2.35183]
[1778614461533,47.94,80752.76,4.2,0.01131,1e-05,2.35191]
[1778614466568,47.94,80751.74,4.2,0.0113,1e-05,2.35035]
[1778614468166,47.94,80751.74,4.2,0.0113,1e-05,2.35035]
[1778614473617,47.94,80752.56,4.2,0.0113,1e-05,2.34994]
[1778614477838,47.94,80752.91,4.2,0.0113,1e-05,2.3504]
[1778614478892,47.94,80757.39,4.2,0.01134,1e-05,2.35684]
[1778614484699,47.94,80777.14,4.2,0.01149,1e-05,2.38498]
[1778614489734,47.94,80779.17,4.2,0.0115,1e-05,2.38755]
[1778614494769,47.94,80776.4,4.2,0.01148,1e-05,2.38314]
[1778614499804,47.94,80777.35,4.2,0.01148,1e-05,2.38416]
[1778614504839,47.94,80780.62,4.2,0.01151,1e-05,2.38856]
[1778614509874,47.93,80790.43,4.2,0.01158,1e-05,2.40249]
[1778614514909,47.93,80787.4,4.2,0.01156,1e-05,2.39756]
[1778614519944,47.93,80781.57,4.2,0.01151,1e-05,2.38861]
[1778614524117,47.93,80760.78,4.2,0.01134,1e-05,2.35817]
[1778614530014,47.93,80751.32,4.2,0.01127,1e-05,2.34453]
[1778614535049,47.93,80756.48,4.2,0.0113,1e-05,2.35052]
[1778614540084,47.93,80751.72,4.2,0.01127,1e-05,2.34367]
[1778614542098,47.93,80731.04,4.2,0.01111,1e-05,2.31417]
[1778614547133,47.93,80731.21,4.2,0.01111,1e-05,2.3147]
[1778614552168,47.93,80721.19,4.2,0.01103,1e-05,2.30082]
[1778614559217,47.93,80718.39,4.2,0.01102,1e-05,2.29742]
[1778614564252,47.94,80717.43,4.2,0.01101,1e-05,2.29649]
[1778614569287,47.94,80719.36,4.2,0.01103,1e-05,2.29964]
[1778614574325,47.94,80715.95,4.2,0.011,1e-05,2.29522]
[1778614579360,47.94,80727.01,4.2,0.01109,1e-05,2.31131]
[1778614584395,47.94,80732.94,4.2,0.01114,1e-05,2.32]
[1778614589430,47.94,80737.22,4.2,0.01117,1e-05,2.3263]
[1778614594465,47.94,80736.38,4.2,0.01116,1e-05,2.32382]
[1778614599503,47.94,80737.45,4.2,0.01117,1e-05,2.32551]
[1778614604538,47.94,80727.14,4.2,0.01109,1e-05,2.31106]
[1778614609573,47.95,80723.4,4.2,0.01106,1e-05,2.30612]
[1778614614608,47.95,80729.97,4.2,0.01112,1e-05,2.31575]
[1778614619643,47.95,80730.41,4.2,0.01112,1e-05,2.31662]
[1778614624678,47.95,80724.23,4.2,0.01108,1e-05,2.30809]
[1778614629879,47.95,80721.3,4.2,0.01105,1e-05,2.3042]
[1778614635755,47.95,80718.9,4.2,0.01104,1e-05,2.30132]
[1778614641798,47.95,80719.36,4.2,0.01104,1e-05,2.30242]
[1778614646833,47.96,80719.11,4.2,0.01104,1e-05,2.30244]
[1778614651868,47.96,80729.06,4.2,0.01112,1e-05,2.31545]
[1778614656903,47.96,80732.52,4.2,0.01114,1e-05,2.32059]
[1778614661938,47.96,80728.37,4.2,0.01111,1e-05,2.31488]
[1778614666973,47.96,80725.95,4.2,0.0111,1e-05,2.31171]
[1778614672011,47.96,80725.09,4.2,0.01109,1e-05,2.31076]
[1778614677044,47.96,80730.6,4.2,0.01113,1e-05,2.31885]
[1778614682079,47.96,80733.05,4.2,0.01115,1e-05,2.32254]
[1778614687114,47.96,80734.89,4.2,0.01117,1e-05,2.32533]
[1778614693156,47.96,80737.58,4.2,0.01119,1e-05,2.32933]
[1778614698191,47.96,80734.36,4.2,0.01117,1e-05,2.32488]
[1778614703226,47.96,80736.14,4.2,0.01118,1e-05,2.32757]
[1778614708261,47.96,80735.06,4.2,0.01117,1e-05,2.32618]
[1778614714303,47.97,80736.1,4.2,0.01118,1e-05,2.32639]
[1778614720347,47.97,80735.85,4.2,0.01118,1e-05,2.32622]
[1778614725382,47.97,80737.65,4.2,0.01119,1e-05,2.32894]
[1778614730417,47.97,80747.98,4.2,0.01127,1e-05,2.34382]
[1778614736460,47.97,80749.77,4.2,0.01129,1e-05,2.34638]
[1778614741494,47.97,80749.18,4.2,0.01128,1e-05,2.34551]
[1778614746529,47.97,80752.91,4.2,0.01131,1e-05,2.35085]
[1778614751564,47.97,80755.44,4.2,0.01133,1e-05,2.35439]
[1778614756599,47.97,80754.6,4.2,0.01132,1e-05,2.35307]
[1778614761634,47.97,80754.56,4.2,0.01132,1e-05,2.35291]
[1778614766670,47.97,80756.64,4.2,0.01134,1e-05,2.35579]
[1778614771704,47.96,80760.13,4.2,0.01136,1e-05,2.35922]
[1778614776742,47.96,80764.43,4.2,0.01139,1e-05,2.3652]
[1778614781774,47.96,80767.26,4.2,0.01141,1e-05,2.36908]
[1778614786809,47.96,80767.78,4.2,0.01141,1e-05,2.36959]
[1778614791844,47.96,80767.18,4.2,0.01141,1e-05,2.36851]
[1778614796880,47.96,80767.84,4.2,0.01141,1e-05,2.36925]
[1778614801915,47.96,80769.0,4.2,0.01142,1e-05,2.3707]
[1778614806952,47.96,80768.34,4.2,0.01141,1e-05,2.36953]
[1778614812057,47.96,80770.3,4.2,0.01143,1e-05,2.37219]
[1778614812845,47.96,80770.3,4.2,0.01143,1e-05,2.37219]
[1778614814001,47.96,80770.44,4.2,0.01143,1e-05,2.3723]
[1778614819036,47.96,80770.95,4.2,0.01143,1e-05,2.3728]
[1778614824071,47.96,80773.67,4.2,0.01145,1e-05,2.3765]
[1778614826822,47.96,80773.71,4.2,0.01145,1e-05,2.3765]
[1778614829834,47.96,80773.25,4.2,0.01145,1e-05,2.37572]
[1778614829877,47.95,80773.32,4.2,0.01144,1e-05,2.37566]
[1778614833593,47.95,80770.32,4.2,0.01141,1e-05,2.36984]
[1778614833822,47.95,80770.32,4.2,0.01141,1e-05,2.36984]
[1778614833914,47.95,80765.36,4.2,0.01138,1e-05,2.36266]
[1778614836501,47.95,80776.7,4.2,0.01146,1e-05,2.3791]
[1778614836504,47.95,80776.7,4.2,0.01146,1e-05,2.3791]
[1778614836587,47.95,80776.9,4.2,0.01147,1e-05,2.37939]
[1778614837519,47.95,80776.9,4.2,0.01147,1e-05,2.37939]
[1778614844213,47.95,80778.32,4.2,0.01147,1e-05,2.38094]
[1778614849256,47.95,80776.82,4.2,0.01146,1e-05,2.37843]
[1778614854289,47.95,80756.15,4.2,0.0113,1e-05,2.34829]
[1778614859324,47.95,80746.69,4.2,0.01122,1e-05,2.33476]
[1778614864359,47.95,80757.21,4.2,0.01131,1e-05,2.34989]
[1778614865982,47.95,80760.96,4.2,0.01134,1e-05,2.35528]
[1778614871408,47.95,80756.94,4.2,0.0113,1e-05,2.3494]
[1778614876443,47.95,80754.76,4.2,0.01129,1e-05,2.34622]
[1778614881478,47.95,80754.76,4.2,0.01129,1e-05,2.34619]
[1778614883015,47.95,80755.94,4.2,0.01129,1e-05,2.34788]
[1778614888527,47.95,80758.42,4.2,0.01131,1e-05,2.35135]
[1778614893563,47.95,80756.86,4.2,0.01129,1e-05,2.34754]
[1778614898597,47.95,80754.83,4.2,0.01128,1e-05,2.34458]
[1778614900048,47.95,80754.76,4.2,0.01128,1e-05,2.34447]
[1778614905646,47.95,80756.53,4.2,0.01129,1e-05,2.34696]
[1778614910681,47.95,80757.14,4.2,0.0113,1e-05,2.34779]
[1778614915716,47.95,80755.45,4.2,0.01128,1e-05,2.34531]
[1778614917082,47.95,80755.86,4.2,0.01129,1e-05,2.34589]
[1778614922765,47.95,80756.81,4.2,0.01129,1e-05,2.34719]
[1778614927811,47.95,80736.83,4.2,0.01114,1e-05,2.31858]
[1778614932846,47.95,80736.35,4.2,0.01113,1e-05,2.31809]
[1778614934116,47.95,80736.79,4.2,0.01114,1e-05,2.31876]
[1778614939895,47.95,80736.95,4.2,0.01114,1e-05,2.31922]
[1778614944932,47.95,80738.67,4.2,0.01116,1e-05,2.32186]
[1778614949967,47.95,80738.58,4.2,0.01116,1e-05,2.32194]
[1778614951222,47.95,80740.49,4.2,0.01117,1e-05,2.3247]
[1778614958024,47.95,80738.63,4.2,0.01115,1e-05,2.32083]
[1778614963059,47.95,80739.83,4.2,0.01116,1e-05,2.32271]
[1778614968256,47.95,80740.57,4.2,0.01117,1e-05,2.32389]
[1778614974136,47.95,80740.44,4.2,0.01117,1e-05,2.32391]
[1778614979171,47.96,80736.9,4.2,0.01114,1e-05,2.31904]
[1778614984206,47.96,80741.29,4.2,0.01118,1e-05,2.32547]
[1778614985289,47.96,80741.29,4.2,0.01118,1e-05,2.32547]
[1778614991258,47.96,80737.52,4.2,0.01115,1e-05,2.32031]
[1778614996293,47.96,80738.54,4.2,0.01116,1e-05,2.32193]
[1778615002322,47.96,80739.18,4.2,0.01116,1e-05,2.32297]
[1778615007370,47.96,80724.34,4.2,0.01105,1e-05,2.30216]
[1778615012405,47.96,80717.76,4.2,0.01099,1e-05,2.29176]
[1778615017440,47.96,80714.4,4.2,0.01097,1e-05,2.28746]
[1778615022475,47.96,80711.63,4.2,0.01095,1e-05,2.28405]
[1778615027510,47.97,80712.25,4.2,0.01096,1e-05,2.28542]
[1778615032545,47.97,80717.39,4.2,0.011,1e-05,2.2931]
[1778615036616,47.97,80717.96,4.2,0.01101,1e-05,2.29415]
[1778615042615,47.97,80722.38,4.2,0.01104,1e-05,2.30096]
[1778615047650,47.97,80724.26,4.2,0.01106,1e-05,2.30395]
[1778615052685,47.97,80731.5,4.2,0.01112,1e-05,2.31448]
[1778615053650,47.97,80731.5,4.2,0.01112,1e-05,2.31448]
[1778615058732,47.97,80731.93,4.2,0.01112,1e-05,2.31536]
[1778615063767,47.97,80732.77,4.2,0.01113,1e-05,2.31678]
[1778615068805,47.98,80732.6,4.2,0.01113,1e-05,2.31674]
[1778615070756,47.98,80734.83,4.2,0.01115,1e-05,2.31996]
[1778615075855,47.98,80734.62,4.2,0.01114,1e-05,2.31843]
[1778615080890,47.98,80735.82,4.2,0.01115,1e-05,2.32033]
[1778615085925,47.98,80735.26,4.2,0.01115,1e-05,2.31972]
[1778615087790,47.98,80734.92,4.2,0.01115,1e-05,2.31927]
[1778615092974,47.98,80735.66,4.2,0.01115,1e-05,2.32055]
[1778615098009,47.98,80735.2,4.2,0.01115,1e-05,2.32008]
[1778615103048,47.98,80738.5,4.2,0.01118,1e-05,2.32497]
[1778615104823,47.98,80738.46,4.2,0.01118,1e-05,2.32494]
[1778615110099,47.98,80739.34,4.2,0.01118,1e-05,2.32637]
[1778615117148,47.98,80739.15,4.2,0.01118,1e-05,2.32629]
[1778615121856,47.98,80739.54,4.2,0.01119,1e-05,2.32694]
[1778615127218,47.98,80750.0,4.2,0.01127,1e-05,2.34202]
[1778615133260,47.98,80751.27,4.2,0.01127,1e-05,2.34233]
[1778615138888,47.98,80751.16,4.2,0.01127,1e-05,2.34216]
[1778615144337,47.98,80751.42,4.2,0.01127,1e-05,2.34248]
[1778615149372,47.98,80751.32,4.2,0.01127,1e-05,2.34231]
[1778615155900,47.98,80751.38,4.2,0.01127,1e-05,2.34237]
[1778615162463,47.98,80752.72,4.2,0.01128,1e-05,2.34422]
[1778615167498,47.98,80751.79,4.2,0.01127,1e-05,2.34284]
[1778615172935,47.98,80751.08,4.2,0.01127,1e-05,2.34182]
[1778615178575,47.98,80735.75,4.2,0.01115,1e-05,2.32009]
[1778615183610,47.98,80732.8,4.2,0.01113,1e-05,2.31609]
[1778615188645,47.98,80735.18,4.2,0.01115,1e-05,2.31968]
[1778615189967,47.98,80735.18,4.2,0.01115,1e-05,2.31968]
[1778615195694,47.99,80734.36,4.2,0.01114,1e-05,2.31733]
[1778615200729,47.99,80741.25,4.2,0.01119,1e-05,2.32733]
[1778615205764,47.99,80734.17,4.2,0.01114,1e-05,2.31734]
[1778615207000,47.99,80734.17,4.2,0.01114,1e-05,2.31734]
[1778615212813,47.99,80735.12,4.2,0.01115,1e-05,2.31898]
[1778615219862,47.99,80738.0,4.2,0.01117,1e-05,2.32329]
[1778615224034,47.99,80738.46,4.2,0.01117,1e-05,2.32403]
[1778615229932,47.99,80740.06,4.2,0.01119,1e-05,2.32647]
[1778615236981,47.99,80743.24,4.2,0.01121,1e-05,2.33116]
[1778615241056,47.99,80746.06,4.2,0.01123,1e-05,2.33522]
[1778615242213,47.99,80746.42,4.2,0.01124,1e-05,2.33574]
[1778615247048,47.99,80747.52,4.2,0.01125,1e-05,2.33733]
[1778615254100,47.99,80751.08,4.2,0.01127,1e-05,2.34093]
[1778615258090,47.99,80753.7,4.2,0.01129,1e-05,2.34467]
[1778615263163,47.99,80755.46,4.2,0.0113,1e-05,2.34712]
[1778615270212,47.99,80755.31,4.2,0.0113,1e-05,2.34677]
[1778615275197,47.99,80752.53,4.2,0.01128,1e-05,2.3427]
[1778615281290,47.99,80752.86,4.2,0.01128,1e-05,2.34307]
[1778615286325,47.99,80752.94,4.2,0.01128,1e-05,2.34312]
[1778615291360,47.99,80762.38,4.2,0.01135,1e-05,2.35662]
[1778615292230,47.99,80762.38,4.2,0.01135,1e-05,2.35662]
[1778615297404,47.99,80767.1,4.2,0.01139,1e-05,2.36318]
[1778615302437,47.99,80766.99,4.2,0.01138,1e-05,2.36278]
[1778615307472,47.98,80767.17,4.2,0.01138,1e-05,2.36281]
[1778615309264,47.98,80767.17,4.2,0.01138,1e-05,2.36281]
[1778615314521,47.98,80767.23,4.2,0.01138,1e-05,2.36109]
[1778615319556,47.98,80767.82,4.2,0.01138,1e-05,2.36171]
[1778615324591,47.98,80767.62,4.2,0.01138,1e-05,2.36119]
[1778615326334,47.98,80767.62,4.2,0.01138,1e-05,2.36119]
[1778615331640,47.98,80770.98,4.2,0.0114,1e-05,2.36566]
[1778615336675,47.98,80771.08,4.2,0.0114,1e-05,2.36552]
[1778615341712,47.98,80773.82,4.2,0.01142,1e-05,2.36919]
[1778615343357,47.98,80773.82,4.2,0.01142,1e-05,2.36919]
[1778615348760,47.98,80775.75,4.2,0.01143,1e-05,2.37151]
[1778615353795,47.97,80778.96,4.2,0.01146,1e-05,2.3758]
[1778615358830,47.97,80780.67,4.2,0.01147,1e-05,2.37789]
[1778615360389,47.97,80780.67,4.2,0.01147,1e-05,2.37789]
[1778615369907,47.97,80778.36,4.2,0.01144,1e-05,2.37371]
[1778615374942,47.97,80774.98,4.2,0.01141,1e-05,2.36701]
[1778615377423,47.97,80774.92,4.2,0.01141,1e-05,2.36687]
[1778615387030,47.97,80774.92,4.2,0.01141,1e-05,2.36627]
[1778615392065,47.97,80774.77,4.2,0.0114,1e-05,2.36578]
[1778615394457,47.97,80774.77,4.2,0.0114,1e-05,2.36578]
[1778615402791,47.96,80760.04,4.2,0.01129,1e-05,2.34414]
[1778615409185,47.96,80773.23,4.2,0.01139,1e-05,2.36303]
[1778615412721,47.96,80772.3,4.2,0.01138,1e-05,2.36156]
[1778615418249,47.96,80769.54,4.2,0.01136,1e-05,2.35736]
[1778615423056,47.96,80771.1,4.2,0.01137,1e-05,2.35948]
[1778615423073,47.96,80771.1,4.2,0.01137,1e-05,2.35948]
[1778615428319,47.96,80772.14,4.2,0.01138,1e-05,2.36078]
[1778615433354,47.96,80771.04,4.2,0.01136,1e-05,2.35755]
[1778615438272,47.96,80770.39,4.2,0.01135,1e-05,2.3565]
[1778615443428,47.96,80771.78,4.2,0.01136,1e-05,2.35834]
[1778615448465,47.96,80776.66,4.2,0.0114,1e-05,2.36526]
[1778615449541,47.96,80776.66,4.2,0.0114,1e-05,2.36526]
[1778615459542,47.96,80783.23,4.2,0.01145,1e-05,2.37416]
[1778615464577,47.95,80790.12,4.2,0.0115,1e-05,2.38388]
[1778615466574,47.95,80790.12,4.2,0.0115,1e-05,2.38388]
[1778615475654,47.95,80793.78,4.2,0.01153,1e-05,2.38836]
[1778615480692,47.95,80808.55,4.2,0.01164,1e-05,2.40952]
[1778615483365,47.95,80808.77,4.2,0.01164,1e-05,2.40973]
[1778615488749,47.95,80811.84,4.2,0.01166,1e-05,2.41337]
[1778615493784,47.94,80812.5,4.2,0.01166,1e-05,2.41219]
[1778615498819,47.94,80811.95,4.2,0.01165,1e-05,2.41075]
[1778615500399,47.94,80811.95,4.2,0.01165,1e-05,2.41075]
[1778615505868,47.94,80813.19,4.2,0.01165,1e-05,2.41167]
[1778615510903,47.94,80814.33,4.2,0.01166,1e-05,2.41271]
[1778615517432,47.93,80816.74,4.2,0.01168,1e-05,2.41573]
[1778615522987,47.93,80821.91,4.2,0.01171,1e-05,2.42225]
[1778615528022,47.93,80822.15,4.2,0.01171,1e-05,2.42186]
[1778615533057,47.92,80828.84,4.2,0.01176,1e-05,2.43096]
[1778615534502,47.92,80828.84,4.2,0.01176,1e-05,2.43096]
[1778615540106,47.92,80828.32,4.2,0.01175,1e-05,2.42907]
[1778615545142,47.92,80822.06,4.2,0.01169,1e-05,2.41913]
[1778615550176,47.91,80821.83,4.2,0.01169,1e-05,2.41812]
[1778615551535,47.91,80821.83,4.2,0.01169,1e-05,2.41812]
[1778615557225,47.91,80824.95,4.2,0.0117,1e-05,2.42032]
[1778615562261,47.91,80824.74,4.2,0.0117,1e-05,2.41934]
[1778615568569,47.91,80825.63,4.2,0.0117,1e-05,2.42012]
[1778615574344,47.9,80825.94,4.2,0.0117,1e-05,2.41952]
[1778615579379,47.9,80825.21,4.2,0.01169,1e-05,2.4178]
[1778615584414,47.9,80835.33,4.2,0.01177,1e-05,2.43211]
[1778615585639,47.9,80835.33,4.2,0.01177,1e-05,2.43211]
[1778615591463,47.89,80838.07,4.2,0.01178,1e-05,2.43507]
[1778615596518,47.89,80846.26,4.2,0.01184,1e-05,2.4464]
[1778615601545,47.89,80848.3,4.2,0.01185,1e-05,2.44849]
[1778615602672,47.89,80848.3,4.2,0.01185,1e-05,2.44849]
[1778615612622,47.88,80846.67,4.2,0.01182,1e-05,2.44258]
[1778615613088,47.88,80846.67,4.2,0.01182,1e-05,2.44258]
[1778615613094,47.88,80846.67,4.2,0.01182,1e-05,2.44258]
[1778615619677,47.87,80846.21,4.2,0.01181,1e-05,2.44051]
[1778615624712,47.87,80845.91,4.2,0.0118,1e-05,2.43922]
[1778615629747,47.87,80847.11,4.2,0.01181,1e-05,2.44015]
[1778615630923,47.87,80847.11,4.2,0.01181,1e-05,2.44015]
[1778615636796,47.86,80837.29,4.2,0.01172,1e-05,2.42443]
[1778615639265,47.86,80834.75,4.2,0.0117,1e-05,2.42053]
[1778615639312,47.86,80834.75,4.2,0.0117,1e-05,2.42053]
[1778615641291,47.86,80835.04,4.2,0.0117,1e-05,2.42069]
[1778615646866,47.86,80810.02,4.2,0.0115,1e-05,2.38336]
[1778615650541,47.86,80808.77,4.2,0.01149,1e-05,2.3814]
[1778615650560,47.86,80808.77,4.2,0.01149,1e-05,2.3814]
[1778615650583,47.86,80808.77,4.2,0.01149,1e-05,2.3814]
[1778615652575,47.86,80792.34,4.2,0.01136,1e-05,2.35747]
[1778615654287,47.86,80780.72,4.2,0.01127,1e-05,2.34063]
[1778615659961,47.86,80775.13,4.2,0.01122,1e-05,2.33272]
[1778615662291,47.86,80779.93,4.2,0.01126,1e-05,2.33963]
[1778615668023,47.86,80792.01,4.2,0.01136,1e-05,2.35705]
[1778615673055,47.86,80790.54,4.2,0.01134,1e-05,2.35333]
[1778615678090,47.86,80795.76,4.2,0.01138,1e-05,2.36078]
[1778615679324,47.86,80795.76,4.2,0.01138,1e-05,2.36078]
[1778615685139,47.86,80794.46,4.2,0.01137,1e-05,2.35872]
[1778615690175,47.86,80795.8,4.2,0.01138,1e-05,2.36052]
[1778615695209,47.86,80788.77,4.2,0.01132,1e-05,2.35028]
[1778615696357,47.86,80788.77,4.2,0.01132,1e-05,2.35028]
[1778615702261,47.86,80796.92,4.2,0.01138,1e-05,2.36198]
[1778615707296,47.85,80814.77,4.2,0.01152,1e-05,2.38771]
[1778615712331,47.85,80810.09,4.2,0.01148,1e-05,2.37986]
[1778615713391,47.85,80810.09,4.2,0.01148,1e-05,2.37986]
[1778615719380,47.85,80810.47,4.2,0.01148,1e-05,2.37998]
[1778615724415,47.85,80810.37,4.2,0.01148,1e-05,2.37953]
[1778615729452,47.85,80809.67,4.2,0.01147,1e-05,2.37821]
[1778615730412,47.85,80809.67,4.2,0.01147,1e-05,2.37821]
[1778615735493,47.85,80810.91,4.2,0.01147,1e-05,2.37818]
[1778615740531,47.84,80810.35,4.2,0.01147,1e-05,2.37707]
[1778615745566,47.84,80791.5,4.2,0.01132,1e-05,2.34952]
[1778615747435,47.84,80792.58,4.2,0.01133,1e-05,2.35107]
[1778615752615,47.84,80793.6,4.2,0.01133,1e-05,2.35247]
[1778615757650,47.84,80794.68,4.2,0.01134,1e-05,2.35398]
[1778615762685,47.84,80787.75,4.2,0.01129,1e-05,2.3439]
[1778615764468,47.84,80787.37,4.2,0.01128,1e-05,2.34335]
[1778615769734,47.84,80790.4,4.2,0.01131,1e-05,2.34774]
[1778615774769,47.84,80793.78,4.2,0.01133,1e-05,2.35258]
[1778615779804,47.84,80799.99,4.2,0.01138,1e-05,2.36147]
[1778615781537,47.84,80799.59,4.2,0.01138,1e-05,2.36087]
[1778615786854,47.84,80799.62,4.2,0.01138,1e-05,2.36072]
[1778615791890,47.84,80800.2,4.2,0.01138,1e-05,2.35994]
[1778615796925,47.84,80799.56,4.2,0.01137,1e-05,2.35888]
[1778615798571,47.84,80799.56,4.2,0.01137,1e-05,2.35888]
[1778615803976,47.84,80800.89,4.2,0.01138,1e-05,2.36061]
[1778615809011,47.84,80801.19,4.2,0.01138,1e-05,2.3609]
[1778615814046,47.84,80802.95,4.2,0.01139,1e-05,2.3633]
[1778615815592,47.84,80802.95,4.2,0.01139,1e-05,2.3633]
[1778615821095,47.84,80812.02,4.2,0.01146,1e-05,2.37616]
[1778615826130,47.84,80812.84,4.2,0.01147,1e-05,2.37706]
[1778615831165,47.84,80816.09,4.2,0.01149,1e-05,2.38145]
[1778615832625,47.84,80816.09,4.2,0.01149,1e-05,2.38145]
[1778615838214,47.83,80811.81,4.2,0.01146,1e-05,2.37476]
[1778615843251,47.83,80808.12,4.2,0.01143,1e-05,2.36914]
[1778615848286,47.83,80807.05,4.2,0.01142,1e-05,2.36737]
[1778615849648,47.83,80807.05,4.2,0.01142,1e-05,2.36737]
[1778615855335,47.83,80810.02,4.2,0.01143,1e-05,2.36992]
[1778615860371,47.83,80815.92,4.2,0.01148,1e-05,2.37822]
[1778615865405,47.83,80812.66,4.2,0.01145,1e-05,2.37319]
[1778615866680,47.83,80812.66,4.2,0.01145,1e-05,2.37319]
[1778615872454,47.83,80813.07,4.2,0.01145,1e-05,2.37342]
[1778615877489,47.83,80808.93,4.2,0.01142,1e-05,2.36715]
[1778615882524,47.83,80797.25,4.2,0.01132,1e-05,2.35013]
[1778615883702,47.83,80797.25,4.2,0.01132,1e-05,2.35013]
[1778615889573,47.83,80808.31,4.2,0.01141,1e-05,2.36601]
[1778615894608,47.82,80808.49,4.2,0.01141,1e-05,2.36607]
[1778615899643,47.82,80809.23,4.2,0.01141,1e-05,2.36696]
[1778615900772,47.82,80809.23,4.2,0.01141,1e-05,2.36696]
[1778615906692,47.82,80803.99,4.2,0.01137,1e-05,2.35911]
[1778615911727,47.82,80805.33,4.2,0.01137,1e-05,2.35945]
[1778615916762,47.82,80804.14,4.2,0.01136,1e-05,2.3576]
[1778615917806,47.82,80804.14,4.2,0.01136,1e-05,2.3576]
[1778615923811,47.82,80805.46,4.2,0.01137,1e-05,2.35934]
[1778615928846,47.82,80805.64,4.2,0.01137,1e-05,2.35947]
[1778615933881,47.82,80795.08,4.2,0.01129,1e-05,2.34411]
[1778615934815,47.82,80795.08,4.2,0.01129,1e-05,2.34411]
[1778615939923,47.82,80795.79,4.2,0.0113,1e-05,2.34511]
[1778615944959,47.82,80806.89,4.2,0.01138,1e-05,2.3611]
[1778615949994,47.82,80791.04,4.2,0.01126,1e-05,2.33812]
[1778615951851,47.82,80791.82,4.2,0.01126,1e-05,2.33925]
[1778615957044,47.82,80793.85,4.2,0.01128,1e-05,2.34216]
[1778615962079,47.82,80792.72,4.2,0.01127,1e-05,2.34054]
[1778615967114,47.82,80790.78,4.2,0.01126,1e-05,2.33775]
[1778615968882,47.82,80791.17,4.2,0.01126,1e-05,2.33832]
[1778615974163,47.82,80792.63,4.2,0.01126,1e-05,2.33898]
[1778615979198,47.82,80797.5,4.2,0.0113,1e-05,2.346]
[1778615984233,47.82,80815.22,4.2,0.01144,1e-05,2.37156]
[1778615985915,47.82,80815.22,4.2,0.01144,1e-05,2.37156]
[1778615988484,47.82,80818.27,4.2,0.01146,1e-05,2.37583]
[1778615994250,47.82,80816.3,4.2,0.01145,1e-05,2.37257]
[1778615999338,47.82,80811.94,4.2,0.01141,1e-05,2.36594]
[1778616000847,47.82,80811.94,4.2,0.01141,1e-05,2.36594]
[1778616000883,47.82,80811.94,4.2,0.01141,1e-05,2.36594]
[1778616002099,47.82,80814.88,4.2,0.01143,1e-05,2.37017]
[1778616011422,47.81,80826.75,4.2,0.01152,1e-05,2.38661]
[1778616016457,47.81,80825.89,4.2,0.01151,1e-05,2.38495]
[1778616021498,47.81,80812.39,4.2,0.0114,1e-05,2.36494]
[1778616026533,47.81,80810.89,4.2,0.01139,1e-05,2.36254]
[1778616032575,47.81,80814.25,4.2,0.01141,1e-05,2.36569]
[1778616034057,47.81,80814.25,4.2,0.01141,1e-05,2.36569]
[1778616034190,47.81,80814.25,4.2,0.01141,1e-05,2.36569]
[1778616034158,47.81,80814.2,4.2,0.01141,1e-05,2.36554]
[1778616034589,47.81,80814.26,4.2,0.01141,1e-05,2.36562]
[1778616041638,47.81,80814.22,4.2,0.01141,1e-05,2.3653]
[1778616046237,47.81,80818.96,4.2,0.01144,1e-05,2.37203]
[1778616046248,47.81,80818.96,4.2,0.01144,1e-05,2.37203]
[1778616046673,47.81,80818.91,4.2,0.01144,1e-05,2.37191]
[1778616047667,47.81,80818.91,4.2,0.01144,1e-05,2.37191]
[1778616047680,47.81,80818.99,4.2,0.01144,1e-05,2.37203]
[1778616052715,47.8,80822.59,4.2,0.01147,1e-05,2.37702]
[1778616057750,47.8,80826.93,4.2,0.0115,1e-05,2.38302]
[1778616059636,47.8,80826.88,4.2,0.0115,1e-05,2.38288]
[1778616064799,47.8,80829.51,4.2,0.01152,1e-05,2.38628]
[1778616069834,47.8,80830.16,4.2,0.01153,1e-05,2.38686]
[1778616076670,47.8,80831.22,4.2,0.01153,1e-05,2.3881]
[1778616081918,47.8,80830.17,4.2,0.01152,1e-05,2.38595]
[1778616086953,47.8,80830.9,4.2,0.01152,1e-05,2.38666]
[1778616091988,47.79,80833.44,4.2,0.01154,1e-05,2.38851]
[1778616093691,47.79,80833.66,4.2,0.01154,1e-05,2.38875]
[1778616101052,47.79,80834.26,4.2,0.01154,1e-05,2.389]
[1778616108101,47.79,80838.34,4.2,0.01157,1e-05,2.39439]
[1778616110724,47.79,80837.14,4.2,0.01156,1e-05,2.39245]
[1778616116157,47.79,80835.12,4.2,0.01154,1e-05,2.38901]
[1778616121192,47.78,80807.92,4.2,0.01132,1e-05,2.34904]
[1778616126227,47.78,80800.26,4.2,0.01126,1e-05,2.33796]
[1778616127746,47.78,80800.22,4.2,0.01126,1e-05,2.33792]
[1778616133276,47.79,80796.39,4.2,0.01123,1e-05,2.33248]
[1778616138311,47.79,80786.61,4.2,0.01116,1e-05,2.31863]
[1778616143346,47.79,80786.62,4.2,0.01116,1e-05,2.31888]
[1778616148381,47.79,80789.11,4.2,0.01118,1e-05,2.32265]
[1778616155430,47.79,80789.09,4.2,0.01117,1e-05,2.32147]
[1778616160465,47.79,80802.52,4.2,0.01128,1e-05,2.34099]
[1778616161813,47.79,80802.52,4.2,0.01128,1e-05,2.34099]
[1778616167514,47.79,80803.19,4.2,0.01128,1e-05,2.34202]
[1778616173214,47.79,80804.84,4.2,0.0113,1e-05,2.34441]
[1778616178846,47.79,80809.66,4.2,0.01133,1e-05,2.35137]
[1778616184636,47.79,80809.53,4.2,0.01133,1e-05,2.35111]
[1778616189671,47.79,80810.21,4.2,0.01134,1e-05,2.35205]
[1778616194706,47.79,80806.08,4.2,0.01131,1e-05,2.34607]
[1778616195868,47.79,80806.08,4.2,0.01131,1e-05,2.34607]
[1778616201755,47.79,80805.08,4.2,0.0113,1e-05,2.34464]
[1778616206790,47.79,80803.11,4.2,0.01128,1e-05,2.34183]
[1778616211825,47.79,80813.89,4.2,0.01136,1e-05,2.3559]
[1778616212904,47.79,80813.89,4.2,0.01136,1e-05,2.3559]
[1778616218874,47.79,80816.12,4.2,0.01138,1e-05,2.35897]
[1778616223909,47.79,80816.41,4.2,0.01138,1e-05,2.35926]
[1778616228944,47.79,80816.26,4.2,0.01138,1e-05,2.35891]
[1778616229935,47.79,80816.26,4.2,0.01138,1e-05,2.35891]
[1778616234987,47.79,80824.22,4.2,0.01144,1e-05,2.37025]
[1778616240021,47.79,80824.83,4.2,0.01144,1e-05,2.37089]
[1778616245056,47.78,80826.44,4.2,0.01145,1e-05,2.37297]
[1778616247006,47.78,80826.41,4.2,0.01145,1e-05,2.37287]
[1778616252105,47.78,80826.99,4.2,0.01145,1e-05,2.37339]
[1778616257140,47.78,80827.5,4.2,0.01146,1e-05,2.37385]
[1778616262175,47.78,80846.54,4.2,0.01161,1e-05,2.40135]
[1778616263221,47.78,80846.54,4.2,0.01161,1e-05,2.40135]
[1778616263235,47.78,80846.54,4.2,0.01161,1e-05,2.40135]
[1778616263270,47.78,80849.49,4.2,0.01163,1e-05,2.40559]
[1778616266629,47.78,80852.95,4.2,0.01166,1e-05,2.41058]
[1778616272245,47.78,80856.93,4.2,0.01168,1e-05,2.41496]
[1778616277280,47.78,80857.89,4.2,0.01169,1e-05,2.41638]
[1778616280413,47.78,80868.25,4.2,0.01177,1e-05,2.43174]
[1778616290371,47.78,80870.89,4.2,0.0118,1e-05,2.43566]
[1778616290478,47.78,80870.89,4.2,0.0118,1e-05,2.43566]
[1778616296413,47.78,80870.79,4.2,0.01179,1e-05,2.43551]
[1778616301448,47.78,80862.39,4.2,0.01173,1e-05,2.42304]
[1778616306483,47.78,80861.02,4.2,0.01172,1e-05,2.42101]
[1778616309842,47.78,80860.01,4.2,0.01171,1e-05,2.41951]
[1778616309943,47.78,80859.76,4.2,0.01171,1e-05,2.41914]
[1778616315546,47.78,80858.1,4.2,0.01169,1e-05,2.41593]
[1778616320581,47.77,80858.86,4.2,0.01169,1e-05,2.41644]
[1778616323611,47.77,80859.4,4.2,0.01169,1e-05,2.41699]
[1778616329647,47.77,80859.1,4.2,0.01169,1e-05,2.4157]
[1778616334682,47.77,80850.93,4.2,0.01161,1e-05,2.40163]
[1778616339717,47.77,80851.93,4.2,0.01162,1e-05,2.40265]
[1778616340645,47.77,80851.93,4.2,0.01162,1e-05,2.40265]
[1778616349787,47.76,80838.45,4.2,0.0115,1e-05,2.38195]
[1778616350551,47.76,80838.45,4.2,0.0115,1e-05,2.38195]
[1778616350794,47.76,80832.57,4.2,0.01146,1e-05,2.37331]
[1778616355829,47.75,80826.17,4.2,0.01138,1e-05,2.36029]
[1778616360864,47.74,80826.59,4.2,0.01137,1e-05,2.35725]
[1778616365900,47.72,80821.69,4.2,0.01131,1e-05,2.34655]
[1778616370935,47.71,80821.42,4.2,0.01129,1e-05,2.34266]
[1778616375972,47.69,80822.78,4.2,0.01128,1e-05,2.34113]
[1778616380798,47.68,80830.76,4.2,0.01133,1e-05,2.34988]
[1778616381015,47.68,80830.76,4.2,0.01133,1e-05,2.34988]
[1778616387047,47.66,80835.31,4.2,0.01133,1e-05,2.35147]
[1778616392082,47.65,80832.59,4.2,0.01129,1e-05,2.34253]
[1778616397117,47.64,80832.39,4.2,0.01127,1e-05,2.33878]
[1778616402152,47.62,80831.66,4.2,0.01124,1e-05,2.33433]
[1778616408194,47.61,80831.57,4.2,0.01122,1e-05,2.33019]
[1778616413229,47.6,80831.38,4.2,0.0112,1e-05,2.32662]
[1778616418264,47.58,80831.0,4.2,0.01118,1e-05,2.32283]
[1778616423350,47.57,80836.06,4.2,0.0112,1e-05,2.32753]
[1778616423356,47.57,80839.63,4.2,0.01123,1e-05,2.33203]
[1778616430437,47.57,80840.46,4.2,0.01124,1e-05,2.3335]
[1778616436390,47.57,80846.16,4.2,0.01128,1e-05,2.34211]
[1778616441425,47.58,80843.25,4.2,0.01126,1e-05,2.33807]
[1778616446460,47.58,80852.42,4.2,0.01133,1e-05,2.35152]
[1778616451495,47.58,80851.18,4.2,0.01132,1e-05,2.34832]
[1778616456530,47.58,80850.33,4.2,0.01131,1e-05,2.34718]
[1778616461565,47.58,80852.09,4.2,0.01133,1e-05,2.34986]
[1778616468614,47.58,80849.66,4.2,0.01131,1e-05,2.34648]
[1778616474658,47.58,80849.48,4.2,0.01131,1e-05,2.34635]
[1778616478028,47.58,80849.14,4.2,0.0113,1e-05,2.3459]
[1778616478129,47.58,80838.73,4.2,0.01122,1e-05,2.33087]
[1778616483721,47.56,80829.65,4.2,0.01113,1e-05,2.31392]
[1778616488757,47.55,80829.26,4.2,0.01111,1e-05,2.31019]
[1778616493792,47.54,80829.85,4.2,0.0111,1e-05,2.30791]
[1778616498826,47.53,80830.02,4.2,0.01108,1e-05,2.30504]
[1778616504868,47.51,80828.73,4.2,0.01105,1e-05,2.29953]
[1778616507570,47.51,80828.64,4.2,0.01105,1e-05,2.29879]
[1778616507671,47.51,80828.66,4.2,0.01104,1e-05,2.29761]
[1778616508121,47.51,80828.66,4.2,0.01104,1e-05,2.29761]
[1778616508220,47.51,80828.64,4.2,0.01104,1e-05,2.29758]
[1778616510157,47.51,80828.64,4.2,0.01104,1e-05,2.29758]
[1778616510256,47.5,80828.64,4.2,0.01103,1e-05,2.29638]
[1778616512740,47.5,80828.56,4.2,0.01103,1e-05,2.29504]
[1778616512924,47.5,80827.96,4.2,0.01102,1e-05,2.2943]
[1778616518966,47.49,80821.28,4.2,0.01095,1e-05,2.28125]
[1778616524001,47.48,80824.23,4.2,0.01096,1e-05,2.28261]
[1778616529036,47.47,80817.65,4.2,0.01089,1e-05,2.27047]
[1778616537092,47.45,80814.69,4.2,0.01085,1e-05,2.26202]
[1778616544141,47.44,80814.71,4.2,0.01083,1e-05,2.25841]
[1778616551190,47.42,80814.57,4.2,0.01081,1e-05,2.25462]
[1778616556225,47.41,80814.51,4.2,0.01079,1e-05,2.25201]
[1778616563274,47.4,80811.87,4.2,0.01075,1e-05,2.24484]
[1778616568309,47.39,80813.37,4.2,0.01075,1e-05,2.2445]
[1778616573346,47.38,80812.64,4.2,0.01073,1e-05,2.23962]
[1778616578379,47.37,80812.53,4.2,0.01071,1e-05,2.23708]
[1778616583414,47.36,80801.36,4.2,0.01061,1e-05,2.21916]
[1778616588450,47.35,80801.77,4.2,0.01061,1e-05,2.21754]
[1778616594491,47.34,80798.18,4.2,0.01056,1e-05,2.20997]
[1778616600533,47.33,80797.19,4.2,0.01054,1e-05,2.20608]
[1778616605568,47.32,80797.04,4.2,0.01053,1e-05,2.20382]
[1778616610603,47.32,80797.43,4.2,0.01052,1e-05,2.20232]
[1778616615639,47.31,80795.75,4.2,0.0105,1e-05,2.19798]
[1778616615829,47.31,80795.75,4.2,0.0105,1e-05,2.19798]
[1778616616645,47.31,80786.08,4.2,0.01043,1e-05,2.18423]
[1778616622687,47.31,80777.91,4.2,0.01036,1e-05,2.17301]
[1778616627722,47.31,80777.37,4.2,0.01036,1e-05,2.17227]
[1778616627929,47.31,80777.37,4.2,0.01036,1e-05,2.17227]
[1778616628729,47.31,80779.54,4.2,0.01038,1e-05,2.17524]
[1778616633765,47.3,80785.22,4.2,0.0104,1e-05,2.17949]
[1778616638800,47.29,80787.39,4.2,0.01041,1e-05,2.18063]
[1778616643835,47.28,80785.22,4.2,0.01038,1e-05,2.1758]
[1778616645057,47.28,80785.22,4.2,0.01038,1e-05,2.1758]
[1778616645499,47.28,80785.22,4.2,0.01038,1e-05,2.1758]
[1778616648872,47.28,80763.78,4.2,0.01021,1e-05,2.14483]
[1778616654270,47.27,80763.4,4.2,0.0102,1e-05,2.14309]
[1778616654371,47.27,80763.43,4.2,0.0102,1e-05,2.14283]
[1778616655516,47.27,80763.43,4.2,0.0102,1e-05,2.14283]
[1778616655614,47.27,80763.39,4.2,0.0102,1e-05,2.14278]
[1778616659039,47.27,80761.23,4.2,0.01019,1e-05,2.13985]
[1778616659139,47.27,80760.69,4.2,0.01018,1e-05,2.13912]
[1778616659919,47.27,80760.69,4.2,0.01018,1e-05,2.13912]
[1778616659954,47.27,80760.17,4.2,0.01018,1e-05,2.13841]
[1778616661250,47.27,80760.17,4.2,0.01018,1e-05,2.13841]
[1778616663846,47.27,80735.69,4.2,0.01,1e-05,2.10545]
[1778616670022,47.27,80728.78,4.2,0.00995,1e-05,2.09622]
[1778616675057,47.27,80728.15,4.2,0.00995,1e-05,2.09538]
[1778616680094,47.27,80734.94,4.2,0.01,1e-05,2.10445]
[1778616685127,47.27,80735.11,4.2,0.01,1e-05,2.10467]
[1778616690162,47.27,80735.03,4.2,0.01,1e-05,2.10457]
[1778616695197,47.27,80734.85,4.2,0.00999,1e-05,2.10296]
[1778616700232,47.27,80736.22,4.2,0.01,1e-05,2.10479]
[1778616705267,47.27,80742.14,4.2,0.01004,1e-05,2.11273]
[1778616710302,47.27,80747.41,4.2,0.01008,1e-05,2.11981]
[1778616715337,47.27,80752.68,4.2,0.01012,1e-05,2.12691]
[1778616720372,47.27,80744.98,4.2,0.01006,1e-05,2.11654]
[1778616725407,47.27,80743.07,4.2,0.01005,1e-05,2.11397]
[1778616730442,47.27,80746.6,4.2,0.01008,1e-05,2.11872]
[1778616735477,47.27,80747.16,4.2,0.01008,1e-05,2.11947]
[1778616740512,47.27,80747.73,4.2,0.01008,1e-05,2.12024]
[1778616748568,47.27,80749.86,4.2,0.0101,1e-05,2.12311]
[1778616753603,47.27,80753.98,4.2,0.01012,1e-05,2.12729]
[1778616758639,47.27,80752.38,4.2,0.01011,1e-05,2.12513]
[1778616763673,47.27,80752.97,4.2,0.01011,1e-05,2.12592]
[1778616768708,47.27,80756.86,4.2,0.01014,1e-05,2.13118]
[1778616773743,47.27,80760.04,4.2,0.01017,1e-05,2.13548]
[1778616778778,47.27,80761.11,4.2,0.01017,1e-05,2.13693]
[1778616783813,47.27,80762.09,4.2,0.01018,1e-05,2.13825]
[1778616788848,47.27,80762.63,4.2,0.01018,1e-05,2.13898]
[1778616793883,47.27,80762.96,4.2,0.01019,1e-05,2.13943]
[1778616799925,47.27,80764.17,4.2,0.0102,1e-05,2.14107]
[1778616804960,47.27,80763.99,4.2,0.01019,1e-05,2.14083]
[1778616809997,47.27,80764.02,4.2,0.01019,1e-05,2.14087]
[1778616815032,47.27,80763.89,4.2,0.01019,1e-05,2.13931]
[1778616820067,47.27,80764.36,4.2,0.01019,1e-05,2.13995]
[1778616825102,47.27,80761.81,4.2,0.01017,1e-05,2.13649]
[1778616830137,47.27,80759.38,4.2,0.01015,1e-05,2.13321]
[1778616835172,47.27,80760.07,4.2,0.01016,1e-05,2.13414]
[1778616840207,47.27,80753.87,4.2,0.01012,1e-05,2.12576]
[1778616845242,47.27,80752.78,4.2,0.01011,1e-05,2.12429]
[1778616850277,47.27,80754.19,4.2,0.01012,1e-05,2.1262]
[1778616855312,47.27,80754.21,4.2,0.01012,1e-05,2.12622]
[1778616860347,47.27,80754.37,4.2,0.01012,1e-05,2.12644]
[1778616866389,47.27,80755.21,4.2,0.01012,1e-05,2.12757]
[1778616871424,47.27,80754.79,4.2,0.01012,1e-05,2.12563]
[1778616876459,47.27,80754.78,4.2,0.01012,1e-05,2.12562]
[1778616881494,47.27,80754.43,4.2,0.01011,1e-05,2.12514]
[1778616886530,47.27,80754.44,4.2,0.01011,1e-05,2.12516]
[1778616891564,47.27,80752.44,4.2,0.0101,1e-05,2.12246]
[1778616900627,47.27,80752.39,4.2,0.0101,1e-05,2.12239]
[1778616905662,47.27,80752.36,4.2,0.0101,1e-05,2.12235]
[1778616910699,47.27,80752.48,4.2,0.0101,1e-05,2.12252]
[1778616917748,47.27,80753.86,4.2,0.01011,1e-05,2.12438]
[1778616922783,47.27,80753.98,4.2,0.01011,1e-05,2.12454]
[1778616927818,47.27,80753.98,4.2,0.01011,1e-05,2.12454]
[1778616932853,47.27,80753.64,4.2,0.0101,1e-05,2.12271]
[1778616937888,47.27,80753.57,4.2,0.0101,1e-05,2.12261]
[1778616942923,47.27,80768.56,4.2,0.01021,1e-05,2.14288]
[1778616947958,47.27,80770.5,4.2,0.01022,1e-05,2.14552]
[1778616952996,47.27,80770.83,4.2,0.01023,1e-05,2.14597]
[1778616953261,47.27,80770.83,4.2,0.01023,1e-05,2.14597]
[1778616953450,47.27,80770.83,4.2,0.01023,1e-05,2.14597]
[1778616963067,47.27,80768.26,4.2,0.01021,1e-05,2.14248]
[1778616968102,47.27,80767.96,4.2,0.0102,1e-05,2.14207]
[1778616974144,47.27,80765.35,4.2,0.01019,1e-05,2.13853]
[1778616979179,47.27,80762.46,4.2,0.01016,1e-05,2.13462]
[1778616984214,47.27,80742.87,4.2,0.01002,1e-05,2.10823]
[1778616989250,47.27,80741.85,4.2,0.01002,1e-05,2.10687]
[1778616994285,47.27,80737.92,4.2,0.00998,1e-05,2.10025]
[1778617002341,47.27,80737.95,4.2,0.00998,1e-05,2.10029]
[1778617007376,47.27,80747.55,4.2,0.01005,1e-05,2.11314]
[1778617012412,47.27,80747.71,4.2,0.01005,1e-05,2.11336]
[1778617017450,47.27,80746.95,4.2,0.01005,1e-05,2.11234]
[1778617025506,47.27,80743.7,4.2,0.01002,1e-05,2.10798]
[1778617030541,47.27,80748.3,4.2,0.01006,1e-05,2.11415]
[1778617037590,47.27,80749.19,4.2,0.01006,1e-05,2.11535]
[1778617042625,47.27,80751.19,4.2,0.01008,1e-05,2.11803]
[1778617047660,47.27,80750.99,4.2,0.01008,1e-05,2.11777]
[1778617052695,47.27,80750.9,4.2,0.01007,1e-05,2.11627]
[1778617057731,47.27,80750.94,4.2,0.01007,1e-05,2.11633]
[1778617062766,47.27,80751.04,4.2,0.01007,1e-05,2.11646]
[1778617067801,47.27,80758.44,4.2,0.01012,1e-05,2.12643]
[1778617072836,47.27,80758.34,4.2,0.01012,1e-05,2.12629]
[1778617078878,47.27,80759.48,4.2,0.01013,1e-05,2.12783]
[1778617083913,47.27,80767.21,4.2,0.01019,1e-05,2.13829]
[1778617088948,47.27,80768.99,4.2,0.0102,1e-05,2.1407]
[1778617093983,47.27,80769.93,4.2,0.01021,1e-05,2.14198]
[1778617100025,47.27,80772.03,4.2,0.01022,1e-05,2.14483]
[1778617105060,47.27,80772.83,4.2,0.01023,1e-05,2.14592]
[1778617110096,47.27,80771.77,4.2,0.01022,1e-05,2.14448]
[1778617115131,47.27,80771.97,4.2,0.01021,1e-05,2.14337]
[1778617120166,47.27,80774.46,4.2,0.01023,1e-05,2.14675]
[1778617125201,47.27,80784.11,4.2,0.0103,1e-05,2.1599]
[1778617130237,47.27,80786.93,4.2,0.01032,1e-05,2.16376]
[1778617135272,47.27,80786.58,4.2,0.01032,1e-05,2.16328]
[1778617140307,47.27,80785.12,4.2,0.01031,1e-05,2.16128]
[1778617145342,47.27,80787.67,4.2,0.01033,1e-05,2.16477]
[1778617151385,47.27,80789.29,4.2,0.01034,1e-05,2.16699]
[1778617156419,47.27,80788.51,4.2,0.01034,1e-05,2.16592]
[1778617162462,47.27,80785.31,4.2,0.01031,1e-05,2.16154]
[1778617168504,47.27,80785.85,4.2,0.01032,1e-05,2.16228]
[1778617173539,47.27,80785.02,4.2,0.0103,1e-05,2.15976]
[1778617178574,47.27,80785.07,4.2,0.0103,1e-05,2.15982]
[1778617183609,47.27,80784.76,4.2,0.0103,1e-05,2.1594]
[1778617188644,47.27,80781.78,4.2,0.01028,1e-05,2.15533]
[1778617193679,47.27,80781.6,4.2,0.01028,1e-05,2.15509]
[1778617198716,47.27,80779.73,4.2,0.01026,1e-05,2.15254]
[1778617203751,47.27,80781.35,4.2,0.01028,1e-05,2.15475]
[1778617208786,47.27,80781.73,4.2,0.01028,1e-05,2.15526]
[1778617214828,47.27,80780.81,4.2,0.01027,1e-05,2.15401]
[1778617219863,47.27,80780.83,4.2,0.01027,1e-05,2.15404]
[1778617224898,47.27,80780.94,4.2,0.01027,1e-05,2.15419]
[1778617229933,47.27,80769.21,4.2,0.01019,1e-05,2.13824]
[1778617238996,47.27,80763.65,4.2,0.01014,1e-05,2.12933]
[1778617244031,47.27,80763.76,4.2,0.01014,1e-05,2.12948]
[1778617249066,47.27,80763.21,4.2,0.01014,1e-05,2.12874]
[1778617254101,47.27,80762.75,4.2,0.01013,1e-05,2.12812]
[1778617256056,47.27,80763.1,4.2,0.01014,1e-05,2.12859]
[1778617256082,47.27,80763.1,4.2,0.01014,1e-05,2.12859]
[1778617264172,47.27,80762.57,4.2,0.01013,1e-05,2.12787]
[1778617269207,47.27,80762.47,4.2,0.01013,1e-05,2.12774]
[1778617274242,47.27,80762.86,4.2,0.01014,1e-05,2.12827]
[1778617279278,47.27,80763.02,4.2,0.01014,1e-05,2.12848]
[1778617284313,47.27,80763.19,4.2,0.01014,1e-05,2.12871]
[1778617289348,47.27,80763.23,4.2,0.01014,1e-05,2.12877]
[1778617294383,47.27,80762.99,4.2,0.01013,1e-05,2.12706]
[1778617299418,47.27,80763.19,4.2,0.01013,1e-05,2.12733]
[1778617304453,47.27,80763.38,4.2,0.01013,1e-05,2.12759]
[1778617309488,47.27,80763.7,4.2,0.01014,1e-05,2.12802]
[1778617314524,47.27,80763.74,4.2,0.01014,1e-05,2.12808]
[1778617319559,47.27,80763.29,4.2,0.01013,1e-05,2.12747]
[1778617322580,47.27,80763.85,4.2,0.01014,1e-05,2.12823]
[1778617325601,47.27,80764.12,4.2,0.01014,1e-05,2.12859]
[1778617331090,47.27,80763.47,4.2,0.01013,1e-05,2.12771]
[1778617337685,47.27,80763.17,4.2,0.01013,1e-05,2.12731]
[1778617342720,47.27,80763.7,4.2,0.01014,1e-05,2.12802]
[1778617347755,47.27,80763.85,4.2,0.01014,1e-05,2.12823]
[1778617352790,47.27,80755.3,4.2,0.01007,1e-05,2.11533]
[1778617360846,47.27,80755.19,4.2,0.01007,1e-05,2.11518]
[1778617368902,47.27,80755.06,4.2,0.01007,1e-05,2.11501]
[1778617375953,47.27,80755.05,4.2,0.01007,1e-05,2.11499]
[1778617381995,47.27,80758.41,4.2,0.01009,1e-05,2.11951]
[1778617387031,47.27,80763.83,4.2,0.01013,1e-05,2.12682]
[1778617392066,47.27,80768.27,4.2,0.01016,1e-05,2.13282]
[1778617397101,47.27,80771.94,4.2,0.01019,1e-05,2.13779]
[1778617402136,47.27,80776.49,4.2,0.01022,1e-05,2.14397]
[1778617403536,47.27,80776.49,4.2,0.01022,1e-05,2.14397]
[1778617404150,47.27,80779.76,4.2,0.01025,1e-05,2.14842]
[1778617409185,47.27,80779.92,4.2,0.01025,1e-05,2.14863]
[1778617414220,47.27,80780.17,4.2,0.01024,1e-05,2.14759]
[1778617419255,47.27,80779.48,4.2,0.01024,1e-05,2.14665]
[1778617425297,47.27,80781.32,4.2,0.01025,1e-05,2.14915]
[1778617431339,47.27,80780.96,4.2,0.01025,1e-05,2.14866]
[1778617436374,47.27,80780.72,4.2,0.01025,1e-05,2.14834]
[1778617441409,47.27,80781.34,4.2,0.01025,1e-05,2.14918]
[1778617446444,47.27,80781.96,4.2,0.01026,1e-05,2.15002]
[1778617452488,47.27,80787.23,4.2,0.01029,1e-05,2.15721]
[1778617457522,47.27,80790.79,4.2,0.01032,1e-05,2.16208]
[1778617462557,47.27,80789.74,4.2,0.01031,1e-05,2.16064]
[1778617468599,47.27,80789.3,4.2,0.01031,1e-05,2.16004]
[1778617473634,47.27,80783.4,4.2,0.01026,1e-05,2.1506]
[1778617478669,47.27,80783.6,4.2,0.01026,1e-05,2.15087]
[1778617483704,47.27,80783.59,4.2,0.01026,1e-05,2.15086]
[1778617489748,47.27,80783.63,4.2,0.01026,1e-05,2.15091]
[1778617495418,47.27,80780.13,4.2,0.01024,1e-05,2.14615]
[1778617500826,47.27,80780.57,4.2,0.01024,1e-05,2.14674]
[1778617507446,47.27,80780.51,4.2,0.01024,1e-05,2.14666]
[1778617507547,47.27,80780.51,4.2,0.01024,1e-05,2.14666]
[1778617513922,47.27,80780.43,4.2,0.01024,1e-05,2.14655]
[1778617518953,47.27,80783.83,4.2,0.01026,1e-05,2.15118]
[1778617523987,47.27,80790.33,4.2,0.01031,1e-05,2.16006]
[1778617529023,47.27,80797.21,4.2,0.01036,1e-05,2.16948]
[1778617534058,47.27,80799.51,4.2,0.01037,1e-05,2.17124]
[1778617540100,47.27,80802.33,4.2,0.01039,1e-05,2.17511]
[1778617545135,47.27,80802.31,4.2,0.01039,1e-05,2.17508]
[1778617550170,47.27,80801.09,4.2,0.01038,1e-05,2.17341]
[1778617555205,47.27,80800.86,4.2,0.01038,1e-05,2.17309]
[1778617560240,47.27,80801.35,4.2,0.01038,1e-05,2.17376]
[1778617566282,47.27,80801.5,4.2,0.01039,1e-05,2.17397]
[1778617571317,47.27,80799.1,4.2,0.01037,1e-05,2.17067]
[1778617576352,47.27,80799.33,4.2,0.01037,1e-05,2.17099]
[1778617581387,47.27,80793.37,4.2,0.01033,1e-05,2.16282]
[1778617586422,47.27,80792.7,4.2,0.01032,1e-05,2.1619]
[1778617591457,47.27,80794.8,4.2,0.01033,1e-05,2.16338]
[1778617598507,47.27,80795.01,4.2,0.01033,1e-05,2.16367]
[1778617603541,47.27,80792.88,4.2,0.01032,1e-05,2.16076]
[1778617614618,47.27,80793.13,4.2,0.01032,1e-05,2.1611]
[1778617619653,47.27,80793.24,4.2,0.01032,1e-05,2.16125]
[1778617623435,47.27,80793.47,4.2,0.01032,1e-05,2.16156]
[1778617623681,47.27,80793.21,4.2,0.01032,1e-05,2.16121]
[1778617630730,47.27,80793.54,4.2,0.01032,1e-05,2.16166]
[1778617639793,47.27,80793.17,4.2,0.01032,1e-05,2.16115]
[1778617648857,47.27,80790.02,4.2,0.01029,1e-05,2.15685]
[1778617653894,47.27,80782.01,4.2,0.01023,1e-05,2.14454]
[1778617658927,47.27,80780.81,4.2,0.01022,1e-05,2.14291]
[1778617663962,47.27,80779.65,4.2,0.01021,1e-05,2.14134]
[1778617669001,47.27,80776.21,4.2,0.01019,1e-05,2.13667]
[1778617677060,47.27,80777.31,4.2,0.0102,1e-05,2.13816]
[1778617682096,47.27,80789.29,4.2,0.01028,1e-05,2.15446]
[1778617687130,47.27,80789.59,4.2,0.01029,1e-05,2.15487]
[1778617693172,47.27,80790.53,4.2,0.01029,1e-05,2.15615]
[1778617698207,47.27,80790.04,4.2,0.01029,1e-05,2.15548]
[1778617703242,47.27,80790.86,4.2,0.01029,1e-05,2.1566]
[1778617710291,47.27,80791.81,4.2,0.0103,1e-05,2.1579]
[1778617715326,47.27,80791.01,4.2,0.01029,1e-05,2.15542]
[1778617720361,47.27,80790.54,4.2,0.01029,1e-05,2.15478]
[1778617725396,47.27,80791.56,4.2,0.01029,1e-05,2.15617]
[1778617730431,47.27,80792.06,4.2,0.0103,1e-05,2.15685]
[1778617735466,47.27,80794.82,4.2,0.01032,1e-05,2.16062]
[1778617740501,47.27,80794.35,4.2,0.01031,1e-05,2.15998]
[1778617745536,47.27,80794.25,4.2,0.01031,1e-05,2.15984]
[1778617750571,47.27,80794.3,4.2,0.01031,1e-05,2.15991]
[1778617755606,47.27,80794.36,4.2,0.01031,1e-05,2.15999]
[1778617760641,47.27,80796.47,4.2,0.01033,1e-05,2.16288]
[1778617769704,47.27,80796.93,4.2,0.01033,1e-05,2.16351]
[1778617775746,47.27,80797.28,4.2,0.01033,1e-05,2.1626]
[1778617780781,47.27,80799.05,4.2,0.01034,1e-05,2.16502]
[1778617785816,47.27,80799.21,4.2,0.01034,1e-05,2.16524]
[1778617790851,47.27,80799.97,4.2,0.01035,1e-05,2.16628]
[1778617795886,47.27,80798.42,4.2,0.01034,1e-05,2.16416]
[1778617800922,47.27,80798.16,4.2,0.01034,1e-05,2.1638]
[1778617805957,47.27,80797.85,4.2,0.01033,1e-05,2.16338]
[1778617811999,47.27,80796.77,4.2,0.01033,1e-05,2.1619]
[1778617817037,47.27,80795.15,4.2,0.01031,1e-05,2.15968]
[1778617822073,47.27,80785.28,4.2,0.01024,1e-05,2.14622]
[1778617827108,47.27,80784.82,4.2,0.01024,1e-05,2.14559]
[1778617833150,47.27,80782.19,4.2,0.01021,1e-05,2.14063]
[1778617844227,47.27,80782.01,4.2,0.01021,1e-05,2.14039]
[1778617849263,47.27,80782.09,4.2,0.01021,1e-05,2.1405]
[1778617854324,47.27,80783.81,4.2,0.01022,1e-05,2.14283]
[1778617859359,47.27,80784.05,4.2,0.01023,1e-05,2.14316]
[1778617864394,47.27,80784.73,4.2,0.01023,1e-05,2.14408]
[1778617867057,47.27,80784.73,4.2,0.01023,1e-05,2.14408]
[1778617867080,47.27,80784.73,4.2,0.01023,1e-05,2.14408]
[1778617874464,47.27,80784.72,4.2,0.01023,1e-05,2.14407]
[1778617882520,47.27,80784.55,4.2,0.01023,1e-05,2.14384]
[1778617888562,47.27,80784.45,4.2,0.01023,1e-05,2.1437]
[1778617894604,47.27,80783.95,4.2,0.01022,1e-05,2.14164]
[1778617899639,47.27,80781.38,4.2,0.0102,1e-05,2.13815]
[1778617904679,47.27,80779.5,4.2,0.01019,1e-05,2.1356]
[1778617909714,47.27,80779.25,4.2,0.01018,1e-05,2.13526]
[1778617914749,47.27,80764.56,4.2,0.01008,1e-05,2.11543]
[1778617919784,47.27,80760.76,4.2,0.01005,1e-05,2.11032]
[1778617924819,47.27,80759.81,4.2,0.01004,1e-05,2.10904]
[1778617929855,47.27,80756.29,4.2,0.01002,1e-05,2.10433]
[1778617934890,47.27,80751.19,4.2,0.00998,1e-05,2.0975]
[1778617940932,47.27,80750.66,4.2,0.00998,1e-05,2.0968]
[1778617945968,47.27,80741.16,4.2,0.00991,1e-05,2.08414]
[1778617951008,47.27,80735.08,4.2,0.00986,1e-05,2.07471]
[1778617956040,47.27,80728.25,4.2,0.00981,1e-05,2.06568]
[1778617961075,47.27,80710.97,4.2,0.00969,1e-05,2.04298]
[1778617966111,47.27,80726.69,4.2,0.0098,1e-05,2.06363]
[1778617971147,47.27,80736.37,4.2,0.00987,1e-05,2.07642]
[1778617976182,47.27,80735.3,4.2,0.00986,1e-05,2.075]
[1778617981217,47.27,80735.55,4.2,0.00986,1e-05,2.07534]
[1778617988266,47.27,80735.86,4.2,0.00987,1e-05,2.07575]
[1778617993301,47.27,80737.52,4.2,0.00988,1e-05,2.07795]
[1778617998336,47.27,80738.15,4.2,0.00988,1e-05,2.07878]
[1778618003371,47.27,80738.99,4.2,0.00989,1e-05,2.0799]
[1778618009413,47.27,80739.31,4.2,0.00989,1e-05,2.08032]
[1778618014451,47.27,80743.92,4.2,0.00992,1e-05,2.08509]
[1778618019486,47.27,80745.37,4.2,0.00993,1e-05,2.08702]
[1778618024521,47.27,80746.37,4.2,0.00994,1e-05,2.08835]
[1778618029556,47.27,80743.83,4.2,0.00992,1e-05,2.08497]
[1778618034591,47.27,80740.67,4.2,0.00989,1e-05,2.08077]
[1778618039627,47.27,80742.4,4.2,0.00991,1e-05,2.08307]
[1778618045672,47.27,80738.61,4.2,0.00988,1e-05,2.07804]
[1778618050707,47.27,80735.19,4.2,0.00986,1e-05,2.0735]
[1778618055742,47.27,80735.33,4.2,0.00986,1e-05,2.07369]
[1778618060777,47.27,80732.48,4.2,0.00984,1e-05,2.06992]
[1778618068833,47.27,80730.42,4.2,0.00982,1e-05,2.0672]
[1778618073868,47.27,80732.74,4.2,0.00983,1e-05,2.06891]
[1778618078903,47.27,80735.02,4.2,0.00985,1e-05,2.07192]
[1778618083938,47.27,80735.66,4.2,0.00985,1e-05,2.07277]
[1778618088973,47.27,80735.25,4.2,0.00985,1e-05,2.07223]
[1778618094008,47.27,80732.78,4.2,0.00983,1e-05,2.06896]
[1778618099043,47.27,80733.04,4.2,0.00983,1e-05,2.06931]
[1778618104079,47.27,80733.44,4.2,0.00984,1e-05,2.06983]
[1778618106371,47.27,80731.7,4.2,0.00982,1e-05,2.06753]
[1778618107100,47.27,80732.13,4.2,0.00983,1e-05,2.0681]
[1778618108258,47.27,80732.13,4.2,0.00983,1e-05,2.0681]
[1778618108312,47.27,80732.29,4.2,0.00983,1e-05,2.06831]
[1778618114150,47.27,80731.0,4.2,0.00982,1e-05,2.06661]
[1778618115087,47.27,80731.0,4.2,0.00982,1e-05,2.06661]
[1778618115156,47.27,80730.94,4.2,0.00982,1e-05,2.06653]
[1778618120191,47.27,80731.36,4.2,0.00982,1e-05,2.06709]
[1778618121514,47.27,80731.38,4.2,0.00982,1e-05,2.06711]
[1778618122205,47.27,80731.24,4.2,0.00982,1e-05,2.06693]
[1778618127240,47.27,80731.16,4.2,0.00982,1e-05,2.06682]
[1778618132275,47.27,80731.17,4.2,0.00981,1e-05,2.06548]
[1778618137314,47.27,80714.07,4.2,0.0097,1e-05,2.04301]
[1778618142349,47.27,80713.08,4.2,0.00969,1e-05,2.04172]
[1778618147384,47.27,80721.24,4.2,0.00975,1e-05,2.05241]
[1778618152419,47.27,80720.91,4.2,0.00974,1e-05,2.05198]
[1778618157454,47.27,80721.74,4.2,0.00975,1e-05,2.05307]
[1778618162489,47.27,80726.22,4.2,0.00978,1e-05,2.05896]
[1778618167524,47.27,80726.08,4.2,0.00978,1e-05,2.05877]
[1778618172559,47.27,80725.84,4.2,0.00978,1e-05,2.05846]
[1778618178602,47.27,80707.59,4.2,0.00965,1e-05,2.03455]
[1778618183637,47.27,80708.05,4.2,0.00965,1e-05,2.03515]
[1778618188672,47.27,80708.05,4.2,0.00965,1e-05,2.03515]
[1778618192725,47.27,80707.39,4.2,0.00964,1e-05,2.03295]
[1778618192809,47.27,80708.1,4.2,0.00965,1e-05,2.03387]
[1778618199424,47.27,80708.8,4.2,0.00965,1e-05,2.03479]
[1778618199525,47.27,80708.66,4.2,0.00965,1e-05,2.0346]
[1778618204784,47.27,80709.55,4.2,0.00966,1e-05,2.03576]
[1778618209820,47.27,80707.47,4.2,0.00964,1e-05,2.03305]
[1778618215862,47.27,80706.44,4.2,0.00964,1e-05,2.03171]
[1778618220897,47.27,80699.21,4.2,0.00959,1e-05,2.02231]
[1778618225932,47.27,80684.11,4.2,0.00948,1e-05,2.00279]
[1778618231976,47.27,80680.57,4.2,0.00946,1e-05,1.99824]
[1778618237011,47.27,80679.08,4.2,0.00945,1e-05,1.99632]
[1778618242047,47.27,80680.1,4.2,0.00945,1e-05,1.99763]
[1778618247082,47.27,80680.57,4.2,0.00946,1e-05,1.99824]
[1778618252117,47.27,80681.74,4.2,0.00946,1e-05,1.99842]
[1778618257152,47.27,80682.11,4.2,0.00946,1e-05,1.99889]
[1778618262187,47.27,80682.16,4.2,0.00946,1e-05,1.99896]
[1778618267224,47.27,80682.16,4.2,0.00946,1e-05,1.99896]
[1778618272259,47.27,80681.32,4.2,0.00946,1e-05,1.99788]
[1778618277294,47.27,80681.6,4.2,0.00946,1e-05,1.99824]
[1778618282340,47.27,80681.95,4.2,0.00946,1e-05,1.99869]
[1778618287370,47.27,80694.47,4.2,0.00955,1e-05,2.01484]
[1778618292405,47.27,80697.31,4.2,0.00957,1e-05,2.01851]
[1778618297440,47.27,80697.02,4.2,0.00956,1e-05,2.01814]
[1778618303482,47.27,80694.49,4.2,0.00955,1e-05,2.01486]
[1778618308517,47.27,80683.07,4.2,0.00947,1e-05,2.00013]
[1778618314563,47.27,80675.0,4.2,0.00941,1e-05,1.98845]
[1778618319598,47.27,80658.53,4.2,0.0093,1e-05,1.96745]
[1778618323524,47.27,80657.27,4.2,0.00929,1e-05,1.96586]
[1778618323625,47.27,80657.27,4.2,0.00929,1e-05,1.96586]
[1778618328661,47.27,80656.58,4.2,0.00928,1e-05,1.96498]
[1778618333698,47.27,80656.32,4.2,0.00928,1e-05,1.96465]
[1778618338733,47.27,80655.52,4.2,0.00928,1e-05,1.96364]
[1778618343768,47.27,80655.92,4.2,0.00928,1e-05,1.96414]
[1778618348803,47.27,80656.41,4.2,0.00928,1e-05,1.96476]
[1778618354848,47.27,80656.38,4.2,0.00928,1e-05,1.96473]
[1778618359883,47.27,80656.19,4.2,0.00928,1e-05,1.96449]
[1778618368946,47.27,80656.26,4.2,0.00928,1e-05,1.96457]
[1778618373981,47.27,80656.45,4.2,0.00928,1e-05,1.96351]
[1778618379016,47.27,80656.15,4.2,0.00927,1e-05,1.96313]
[1778618384051,47.27,80656.2,4.2,0.00928,1e-05,1.96319]
[1778618389086,47.27,80654.23,4.2,0.00926,1e-05,1.9607]
[1778618394124,47.27,80654.9,4.2,0.00927,1e-05,1.96154]
[1778618399159,47.27,80653.06,4.2,0.00925,1e-05,1.95922]
[1778618404194,47.27,80662.61,4.2,0.00932,1e-05,1.97133]
[1778618409229,47.27,80653.96,4.2,0.00926,1e-05,1.96035]
[1778618409826,47.27,80653.96,4.2,0.00926,1e-05,1.96035]
[1778618415273,47.27,80654.3,4.2,0.00926,1e-05,1.96079]
[1778618420308,47.27,80653.57,4.2,0.00926,1e-05,1.95986]
[1778618425343,47.27,80654.17,4.2,0.00926,1e-05,1.96062]
[1778618430378,47.27,80656.39,4.2,0.00928,1e-05,1.96343]
[1778618435414,47.27,80659.52,4.2,0.00929,1e-05,1.9661]
[1778618440448,47.27,80659.35,4.2,0.00929,1e-05,1.96588]
[1778618448504,47.27,80659.66,4.2,0.00929,1e-05,1.96627]
[1778618456560,47.27,80659.66,4.2,0.00929,1e-05,1.96627]
[1778618464616,47.27,80659.97,4.2,0.00929,1e-05,1.96667]
[1778618469651,47.27,80647.77,4.2,0.00921,1e-05,1.95123]
[1778618474686,47.27,80648.18,4.2,0.00922,1e-05,1.95175]
[1778618479721,47.27,80648.45,4.2,0.00922,1e-05,1.95209]
[1778618484756,47.27,80647.95,4.2,0.00921,1e-05,1.95146]
[1778618489791,47.27,80647.49,4.2,0.00921,1e-05,1.95088]
[1778618494826,47.27,80648.26,4.2,0.00921,1e-05,1.95055]
[1778618499862,47.27,80648.46,4.2,0.00921,1e-05,1.9508]
[1778618504897,47.27,80648.05,4.2,0.00921,1e-05,1.95028]
[1778618511946,47.27,80645.89,4.2,0.00919,1e-05,1.94756]
[1778618516981,47.27,80645.64,4.2,0.00919,1e-05,1.94725]
[1778618522020,47.27,80644.97,4.2,0.00919,1e-05,1.9464]
[1778618527055,47.27,80646.11,4.2,0.0092,1e-05,1.94784]
[1778618532091,47.27,80645.65,4.2,0.00919,1e-05,1.94726]
[1778618537126,47.27,80646.22,4.2,0.0092,1e-05,1.94798]
[1778618543169,47.27,80645.89,4.2,0.00919,1e-05,1.94756]
[1778618546602,47.27,80645.89,4.2,0.00919,1e-05,1.94756]
[1778618550573,47.27,80636.27,4.2,0.00913,1e-05,1.93548]
[1778618556264,47.27,80641.83,4.2,0.00916,1e-05,1.94116]
[1778618561299,47.27,80643.65,4.2,0.00917,1e-05,1.94344]
[1778618566334,47.27,80644.81,4.2,0.00918,1e-05,1.9449]
[1778618571369,47.27,80644.17,4.2,0.00918,1e-05,1.9441]
[1778618576404,47.27,80644.27,4.2,0.00918,1e-05,1.94422]
[1778618581439,47.27,80644.23,4.2,0.00918,1e-05,1.94417]
[1778618586474,47.27,80644.52,4.2,0.00918,1e-05,1.94454]
[1778618592519,47.27,80644.35,4.2,0.00918,1e-05,1.94433]
[1778618598561,47.27,80644.51,4.2,0.00918,1e-05,1.94453]
[1778618604646,47.27,80644.52,4.2,0.00918,1e-05,1.94454]
[1778618609111,47.27,80656.93,4.2,0.00926,1e-05,1.9602]
[1778618614716,47.27,80661.1,4.2,0.00928,1e-05,1.96418]
[1778618619751,47.27,80665.92,4.2,0.00932,1e-05,1.9703]
[1778618624786,47.27,80666.29,4.2,0.00932,1e-05,1.97077]
[1778618629821,47.27,80668.16,4.2,0.00933,1e-05,1.97315]
[1778618635863,47.27,80668.98,4.2,0.00934,1e-05,1.97419]
[1778618641905,47.27,80670.17,4.2,0.00935,1e-05,1.97571]
[1778618651975,47.27,80671.06,4.2,0.00935,1e-05,1.97684]
[1778618658017,47.27,80671.15,4.2,0.00935,1e-05,1.97696]
[1778618666073,47.27,80672.25,4.2,0.00936,1e-05,1.97836]
[1778618671108,47.27,80672.73,4.2,0.00936,1e-05,1.97766]
[1778618676144,47.27,80672.89,4.2,0.00936,1e-05,1.97786]
[1778618682185,47.27,80673.43,4.2,0.00936,1e-05,1.97855]
[1778618687220,47.27,80683.89,4.2,0.00943,1e-05,1.99193]
[1778618692256,47.27,80688.81,4.2,0.00947,1e-05,1.99825]
[1778618700312,47.27,80688.69,4.2,0.00946,1e-05,1.9981]
[1778618705347,47.27,80680.85,4.2,0.00941,1e-05,1.98804]
[1778618710382,47.27,80683.61,4.2,0.00943,1e-05,1.99157]
[1778618715417,47.27,80683.66,4.2,0.00943,1e-05,1.99164]
[1778618722466,47.27,80683.62,4.2,0.00943,1e-05,1.99159]
[1778618730522,47.27,80683.65,4.2,0.00943,1e-05,1.99162]
[1778618735557,47.27,80683.73,4.2,0.00942,1e-05,1.99041]
[1778618740592,47.27,80684.2,4.2,0.00943,1e-05,1.99101]
[1778618745628,47.27,80684.65,4.2,0.00943,1e-05,1.99159]
[1778618749126,47.27,80684.66,4.2,0.00943,1e-05,1.9916]
[1778618755698,47.27,80683.37,4.2,0.00942,1e-05,1.98994]
[1778618760733,47.27,80684.04,4.2,0.00943,1e-05,1.9908]
[1778618762734,47.27,80684.0,4.2,0.00943,1e-05,1.99075]
[1778618767784,47.27,80692.16,4.2,0.00948,1e-05,2.00124]
[1778618773826,47.27,80691.88,4.2,0.00948,1e-05,2.00088]
[1778618779868,47.27,80692.6,4.2,0.00949,1e-05,2.0018]
[1778618780098,47.27,80692.6,4.2,0.00949,1e-05,2.0018]
[1778618785912,47.27,80684.2,4.2,0.00943,1e-05,1.99101]
[1778618789296,47.27,80679.92,4.2,0.0094,1e-05,1.98553]
[1778618794975,47.27,80680.12,4.2,0.00939,1e-05,1.98446]
[1778618800010,47.27,80678.67,4.2,0.00938,1e-05,1.98261]
[1778618805045,47.27,80678.91,4.2,0.00939,1e-05,1.98292]
[1778618812096,47.27,80678.85,4.2,0.00939,1e-05,1.98284]
[1778618817132,47.27,80679.62,4.2,0.00939,1e-05,1.98383]
[1778618822167,47.27,80670.41,4.2,0.00933,1e-05,1.97208]
[1778618827206,47.27,80663.55,4.2,0.00928,1e-05,1.96336]
[1778618832242,47.27,80661.33,4.2,0.00927,1e-05,1.96055]
[1778618837277,47.27,80659.54,4.2,0.00926,1e-05,1.95828]
[1778618842312,47.27,80653.3,4.2,0.00921,1e-05,1.9504]
[1778618847348,47.27,80644.01,4.2,0.00915,1e-05,1.93871]
[1778618852382,47.27,80643.43,4.2,0.00914,1e-05,1.93669]
[1778618857417,47.27,80635.47,4.2,0.00909,1e-05,1.92672]
[1778618863459,47.27,80633.2,4.2,0.00907,1e-05,1.92389]
[1778618868494,47.27,80634.76,4.2,0.00908,1e-05,1.92584]
[1778618874537,47.27,80635.7,4.2,0.00909,1e-05,1.92701]
[1778618880153,47.27,80636.09,4.2,0.00909,1e-05,1.9275]
[1778618885614,47.27,80644.53,4.2,0.00915,1e-05,1.93807]
[1778618890971,47.27,80638.66,4.2,0.00911,1e-05,1.93071]
[1778618896691,47.27,80635.67,4.2,0.00909,1e-05,1.92697]
[1778618901726,47.27,80640.02,4.2,0.00912,1e-05,1.93241]
[1778618906761,47.27,80640.69,4.2,0.00912,1e-05,1.93325]
[1778618912803,47.27,80641.79,4.2,0.00913,1e-05,1.93334]
[1778618919853,47.27,80641.65,4.2,0.00912,1e-05,1.93316]
[1778618924888,47.27,80641.91,4.2,0.00913,1e-05,1.93349]
[1778618930930,47.27,80642.73,4.2,0.00913,1e-05,1.93451]
[1778618939994,47.27,80642.45,4.2,0.00913,1e-05,1.93416]
[1778618946040,47.27,80642.43,4.2,0.00913,1e-05,1.93414]
[1778618951075,47.27,80642.24,4.2,0.00913,1e-05,1.9339]
[1778618960138,47.27,80642.27,4.2,0.00913,1e-05,1.93394]
[1778618965173,47.27,80637.14,4.2,0.00909,1e-05,1.92752]
[1778618970208,47.27,80637.52,4.2,0.0091,1e-05,1.92799]
[1778618975246,47.27,80637.99,4.2,0.00909,1e-05,1.92729]
[1778618980286,47.27,80633.25,4.2,0.00906,1e-05,1.92138]
[1778618986328,47.27,80631.99,4.2,0.00905,1e-05,1.91981]
[1778618991363,47.27,80631.55,4.2,0.00905,1e-05,1.91926]
[1778618996398,47.27,80626.94,4.2,0.00902,1e-05,1.91352]
[1778619001433,47.27,80628.69,4.2,0.00903,1e-05,1.9157]
[1778619006468,47.27,80628.5,4.2,0.00903,1e-05,1.91546]
[1778619012510,47.27,80627.86,4.2,0.00903,1e-05,1.91467]
[1778619017545,47.27,80628.01,4.2,0.00903,1e-05,1.91485]
[1778619022580,47.27,80627.86,4.2,0.00903,1e-05,1.91467]
[1778619027615,47.27,80626.39,4.2,0.00902,1e-05,1.91284]
[1778619032650,47.27,80626.68,4.2,0.00901,1e-05,1.91192]
[1778619037685,47.27,80626.39,4.2,0.00901,1e-05,1.91156]
[1778619044735,47.27,80626.75,4.2,0.00901,1e-05,1.912]
[1778619049769,47.27,80629.95,4.2,0.00904,1e-05,1.91598]
[1778619055813,47.27,80630.19,4.2,0.00904,1e-05,1.91628]
[1778619061857,47.27,80630.12,4.2,0.00904,1e-05,1.91619]
[1778619066892,47.27,80626.08,4.2,0.00901,1e-05,1.91117]
[1778619073941,47.27,80626.4,4.2,0.00901,1e-05,1.91157]
[1778619079983,47.27,80625.87,4.2,0.00901,1e-05,1.91091]
[1778619085018,47.27,80626.07,4.2,0.00901,1e-05,1.91116]
[1778619090053,47.27,80625.22,4.2,0.009,1e-05,1.9101]
[1778619099116,47.27,80625.58,4.2,0.009,1e-05,1.90927]
[1778619104151,47.27,80625.87,4.2,0.009,1e-05,1.90963]
[1778619110195,47.27,80625.7,4.2,0.009,1e-05,1.90942]
[1778619120265,47.27,80626.09,4.2,0.009,1e-05,1.9099]
[1778619126307,47.27,80626.28,4.2,0.00901,1e-05,1.91014]
[1778619131342,47.27,80632.13,4.2,0.00904,1e-05,1.91741]
[1778619136377,47.27,80632.17,4.2,0.00904,1e-05,1.91745]
[1778619141412,47.27,80632.28,4.2,0.00904,1e-05,1.91759]
[1778619146447,47.27,80636.81,4.2,0.00907,1e-05,1.92324]
[1778619151482,47.27,80637.2,4.2,0.00907,1e-05,1.92243]
[1778619158531,47.27,80638.13,4.2,0.00908,1e-05,1.92359]
[1778619163566,47.27,80641.84,4.2,0.0091,1e-05,1.92823]
[1778619168601,47.27,80649.03,4.2,0.00915,1e-05,1.93723]
[1778619173636,47.27,80655.58,4.2,0.00919,1e-05,1.94547]
[1778619178671,47.27,80657.63,4.2,0.00921,1e-05,1.94805]
[1778619183706,47.27,80657.94,4.2,0.00921,1e-05,1.94844]
[1778619188741,47.27,80657.88,4.2,0.00921,1e-05,1.94836]
[1778619193776,47.27,80657.63,4.2,0.00921,1e-05,1.94805]
[1778619199818,47.27,80657.6,4.2,0.00921,1e-05,1.94801]
[1778619204853,47.27,80657.64,4.2,0.00921,1e-05,1.94806]
[1778619210895,47.27,80659.48,4.2,0.00922,1e-05,1.95038]
[1778619217946,47.27,80659.35,4.2,0.00921,1e-05,1.94892]
[1778619224994,47.27,80659.48,4.2,0.00921,1e-05,1.94908]
[1778619230029,47.27,80659.81,4.2,0.00922,1e-05,1.9495]
[1778619236071,47.27,80660.02,4.2,0.00922,1e-05,1.94976]
[1778619243120,47.27,80655.07,4.2,0.00918,1e-05,1.94352]
[1778619248155,47.27,80649.06,4.2,0.00914,1e-05,1.93597]
[1778619253190,47.27,80649.17,4.2,0.00914,1e-05,1.93611]
[1778619258225,47.27,80656.0,4.2,0.00919,1e-05,1.9447]
[1778619263260,47.27,80663.04,4.2,0.00924,1e-05,1.95357]
[1778619268295,47.27,80665.92,4.2,0.00926,1e-05,1.95722]
[1778619273330,47.27,80669.53,4.2,0.00927,1e-05,1.96048]
[1778619278365,47.27,80681.53,4.2,0.00936,1e-05,1.97574]
[1778619283403,47.27,80682.68,4.2,0.00936,1e-05,1.9772]
[1778619288438,47.27,80682.91,4.2,0.00936,1e-05,1.9775]
[1778619293473,47.27,80683.39,4.2,0.00937,1e-05,1.97811]
[1778619298511,47.27,80683.51,4.2,0.00937,1e-05,1.97826]
[1778619304553,47.27,80685.31,4.2,0.00938,1e-05,1.98056]
[1778619310596,47.27,80689.35,4.2,0.00941,1e-05,1.98573]
[1778619316638,47.27,80693.4,4.2,0.00944,1e-05,1.99092]
[1778619323687,47.27,80692.94,4.2,0.00943,1e-05,1.99033]
[1778619328726,47.27,80693.24,4.2,0.00944,1e-05,1.99071]
[1778619333760,47.27,80693.84,4.2,0.00943,1e-05,1.99016]
[1778619338795,47.27,80693.89,4.2,0.00943,1e-05,1.99023]
[1778619343830,47.27,80693.89,4.2,0.00943,1e-05,1.99023]
[1778619348865,47.27,80694.5,4.2,0.00944,1e-05,1.99101]
[1778619353900,47.27,80688.11,4.2,0.00939,1e-05,1.98282]
[1778619362963,47.27,80688.04,4.2,0.00939,1e-05,1.98273]
[1778619367998,47.27,80682.25,4.2,0.00935,1e-05,1.97534]
[1778619373033,47.27,80678.16,4.2,0.00933,1e-05,1.97013]
[1778619378068,47.27,80676.09,4.2,0.00931,1e-05,1.9675]
[1778619383103,47.27,80676.38,4.2,0.00931,1e-05,1.96786]
[1778619388138,47.27,80678.76,4.2,0.00933,1e-05,1.97089]
[1778619393173,47.27,80677.63,4.2,0.00932,1e-05,1.96814]
[1778619400222,47.27,80676.42,4.2,0.00931,1e-05,1.9666]
[1778619406264,47.27,80677.02,4.2,0.00931,1e-05,1.96737]
[1778619413313,47.27,80676.46,4.2,0.00931,1e-05,1.96665]
[1778619418348,47.27,80676.39,4.2,0.00931,1e-05,1.96657]
[1778619423383,47.27,80676.84,4.2,0.00931,1e-05,1.96714]
[1778619433453,47.27,80676.46,4.2,0.00931,1e-05,1.96665]
[1778619438488,47.27,80676.03,4.2,0.00931,1e-05,1.96611]
[1778619443523,47.27,80676.4,4.2,0.00931,1e-05,1.96658]
[1778619451580,47.27,80676.36,4.2,0.0093,1e-05,1.96522]
[1778619457622,47.27,80669.01,4.2,0.00925,1e-05,1.9559]
[1778619462657,47.27,80667.52,4.2,0.00924,1e-05,1.95402]
[1778619467692,47.27,80656.7,4.2,0.00917,1e-05,1.94038]
[1778619472727,47.27,80657.1,4.2,0.00917,1e-05,1.94088]
[1778619482195,47.27,80657.42,4.2,0.00918,1e-05,1.94128]
[1778619493874,47.27,80657.6,4.2,0.00918,1e-05,1.94151]
[1778619498909,47.27,80657.59,4.2,0.00918,1e-05,1.9415]
[1778619503944,47.27,80657.58,4.2,0.00918,1e-05,1.94148]
[1778619505958,47.27,80661.51,4.2,0.0092,1e-05,1.94643]
[1778619508979,47.27,80663.83,4.2,0.00922,1e-05,1.94936]
[1778619516028,47.27,80665.15,4.2,0.00922,1e-05,1.94972]
[1778619523077,47.27,80665.49,4.2,0.00922,1e-05,1.95015]
[1778619531552,47.27,80665.97,4.2,0.00923,1e-05,1.95075]
[1778619537175,47.27,80663.37,4.2,0.00921,1e-05,1.94747]
[1778619542213,47.27,80670.13,4.2,0.00925,1e-05,1.95601]
[1778619546241,47.27,80690.83,4.2,0.00939,1e-05,1.98234]
[1778619553290,47.27,80690.41,4.2,0.00939,1e-05,1.98181]
[1778619560339,47.27,80690.37,4.2,0.00939,1e-05,1.98176]
[1778619565374,47.27,80687.85,4.2,0.00937,1e-05,1.97854]
[1778619570409,47.27,80687.3,4.2,0.00937,1e-05,1.97783]
[1778619575842,47.27,80687.97,4.2,0.00937,1e-05,1.97737]
[1778619582493,47.27,80686.29,4.2,0.00936,1e-05,1.97523]
[1778619588596,47.27,80680.56,4.2,0.00932,1e-05,1.96793]
[1778619589637,47.27,80680.56,4.2,0.00932,1e-05,1.96793]
[1778619596591,47.27,80679.66,4.2,0.00931,1e-05,1.96679]
[1778619601626,47.27,80688.66,4.2,0.00937,1e-05,1.97825]
[1778619606661,47.27,80691.9,4.2,0.0094,1e-05,1.98239]
[1778619613711,47.27,80691.9,4.2,0.0094,1e-05,1.98239]
[1778619621767,47.27,80691.98,4.2,0.0094,1e-05,1.9825]
[1778619626802,47.27,80691.9,4.2,0.0094,1e-05,1.98239]
[1778619631837,47.27,80691.98,4.2,0.00939,1e-05,1.98118]
[1778619639893,47.27,80693.68,4.2,0.0094,1e-05,1.98335]
[1778619644928,47.27,80700.47,4.2,0.00945,1e-05,1.99206]
[1778619649963,47.27,80702.5,4.2,0.00946,1e-05,1.99466]
[1778619655000,47.27,80709.01,4.2,0.00951,1e-05,2.00305]
[1778619660035,47.27,80709.21,4.2,0.00951,1e-05,2.0033]
[1778619665073,47.27,80709.69,4.2,0.00951,1e-05,2.00392]
[1778619670468,47.27,80711.41,4.2,0.00952,1e-05,2.00614]
[1778619670777,47.27,80711.41,4.2,0.00952,1e-05,2.00614]
[1778619671117,47.27,80676.4,4.2,0.00928,1e-05,1.96134]
[1778619676151,47.27,80670.4,4.2,0.00924,1e-05,1.95374]
[1778619681186,47.27,80671.19,4.2,0.00925,1e-05,1.95474]
[1778619685401,47.27,80677.19,4.2,0.00929,1e-05,1.96234]
[1778619685410,47.27,80677.23,4.2,0.00929,1e-05,1.96239]
[1778619691256,47.27,80680.96,4.2,0.00931,1e-05,1.96581]
[1778619698305,47.27,80689.24,4.2,0.00937,1e-05,1.97636]
[1778619700059,47.27,80689.83,4.2,0.00937,1e-05,1.97711]
[1778619700514,47.27,80689.83,4.2,0.00937,1e-05,1.97711]
[1778619709382,47.27,80688.09,4.2,0.00936,1e-05,1.97489]
[1778619714417,47.27,80691.02,4.2,0.00938,1e-05,1.97863]
[1778619719453,47.27,80691.22,4.2,0.00938,1e-05,1.97889]
[1778619724489,47.27,80691.12,4.2,0.00938,1e-05,1.97876]
[1778619729523,47.27,80691.13,4.2,0.00938,1e-05,1.97877]
[1778619735565,47.27,80692.01,4.2,0.00938,1e-05,1.9799]
[1778619740600,47.27,80689.57,4.2,0.00937,1e-05,1.97678]
[1778619745635,47.27,80679.4,4.2,0.0093,1e-05,1.96383]
[1778619750671,47.27,80678.97,4.2,0.0093,1e-05,1.96329]
[1778619755706,47.27,80678.84,4.2,0.00929,1e-05,1.96181]
[1778619760741,47.27,80678.31,4.2,0.00929,1e-05,1.96114]
[1778619765776,47.27,80677.75,4.2,0.00928,1e-05,1.96043]
[1778619770816,47.27,80677.67,4.2,0.00928,1e-05,1.96033]
[1778619777865,47.27,80677.46,4.2,0.00928,1e-05,1.96006]
[1778619784914,47.27,80678.88,4.2,0.00929,1e-05,1.96186]
[1778619789949,47.27,80679.63,4.2,0.00929,1e-05,1.96281]
[1778619794984,47.27,80679.83,4.2,0.0093,1e-05,1.96307]
[1778619802033,47.27,80680.01,4.2,0.0093,1e-05,1.9633]
[1778619807068,47.27,80680.6,4.2,0.0093,1e-05,1.96405]
[1778619815124,47.27,80680.8,4.2,0.0093,1e-05,1.96299]
[1778619822173,47.27,80681.64,4.2,0.0093,1e-05,1.96405]
[1778619828216,47.27,80681.76,4.2,0.0093,1e-05,1.96421]
[1778619833251,47.27,80681.88,4.2,0.0093,1e-05,1.96436]
[1778619843321,47.27,80682.2,4.2,0.00931,1e-05,1.96477]
[1778619850370,47.27,80683.37,4.2,0.00931,1e-05,1.96625]
[1778619852748,47.27,80683.39,4.2,0.00931,1e-05,1.96628]
[1778619852776,47.27,80683.39,4.2,0.00931,1e-05,1.96628]
[1778619858807,47.27,80683.39,4.2,0.00931,1e-05,1.96628]
[1778619858906,47.27,80683.39,4.2,0.00931,1e-05,1.96628]
[1778619864468,47.27,80683.28,4.2,0.00931,1e-05,1.96614]
[1778619871517,47.27,80682.99,4.2,0.0093,1e-05,1.96446]
[1778619881590,47.27,80682.99,4.2,0.0093,1e-05,1.96446]
[1778619887632,47.27,80683.14,4.2,0.00931,1e-05,1.96465]
[1778619892669,47.27,80683.65,4.2,0.00931,1e-05,1.9653]
[1778619899718,47.27,80683.66,4.2,0.00931,1e-05,1.96531]
[1778619902743,47.27,80759.32,4.2,0.00983,1e-05,2.06336]
[1778619907775,47.27,80757.25,4.2,0.00982,1e-05,2.06063]
[1778619912913,47.27,80757.1,4.2,0.00982,1e-05,2.06043]
[1778619914825,47.27,80699.62,4.2,0.00942,1e-05,1.98567]
[1778619919861,47.27,80698.85,4.2,0.00941,1e-05,1.98469]
[1778619924896,47.27,80695.94,4.2,0.00939,1e-05,1.98096]
[1778619929931,47.27,80696.15,4.2,0.00939,1e-05,1.98123]
[1778619935974,47.27,80696.11,4.2,0.00939,1e-05,1.97986]
[1778619941011,47.27,80692.57,4.2,0.00936,1e-05,1.97534]
[1778619946046,47.27,80687.98,4.2,0.00933,1e-05,1.96949]
[1778619951081,47.27,80684.35,4.2,0.00931,1e-05,1.96487]
[1778619956116,47.27,80684.48,4.2,0.00931,1e-05,1.96504]
[1778619961151,47.27,80685.35,4.2,0.00931,1e-05,1.96614]
[1778619966186,47.27,80683.7,4.2,0.0093,1e-05,1.96405]
[1778619971221,47.27,80684.73,4.2,0.00931,1e-05,1.96535]
[1778619976256,47.27,80684.92,4.2,0.00931,1e-05,1.9656]
[1778619982298,47.27,80685.12,4.2,0.00931,1e-05,1.96585]
[1778619987333,47.27,80684.81,4.2,0.00931,1e-05,1.96546]
[1778619993376,47.27,80684.81,4.2,0.00931,1e-05,1.96414]
[1778619999418,47.27,80684.85,4.2,0.00931,1e-05,1.96419]
[1778620013516,47.27,80684.88,4.2,0.00931,1e-05,1.96423]
[1778620020565,47.27,80683.5,4.2,0.0093,1e-05,1.96248]
[1778620027614,47.27,80683.54,4.2,0.0093,1e-05,1.96253]
[1778620033656,47.27,80683.55,4.2,0.0093,1e-05,1.96254]
[1778620039698,47.27,80683.67,4.2,0.0093,1e-05,1.9627]
[1778620044733,47.27,80683.65,4.2,0.0093,1e-05,1.96267]
[1778620049768,47.27,80683.61,4.2,0.0093,1e-05,1.96262]
[1778620054803,47.27,80683.88,4.2,0.00929,1e-05,1.96165]
[1778620060845,47.27,80683.85,4.2,0.00929,1e-05,1.96161]
[1778620066887,47.27,80684.55,4.2,0.0093,1e-05,1.9625]
[1778620071922,47.27,80693.01,4.2,0.00935,1e-05,1.97327]
[1778620076957,47.27,80703.21,4.2,0.00942,1e-05,1.98631]
[1778620081992,47.27,80707.83,4.2,0.00946,1e-05,1.99223]
[1778620087029,47.27,80709.94,4.2,0.00947,1e-05,1.99495]
[1778620092064,47.27,80714.5,4.2,0.0095,1e-05,2.00082]
[1778620097099,47.27,80715.69,4.2,0.00951,1e-05,2.00236]
[1778620102134,47.27,80718.53,4.2,0.00953,1e-05,2.00602]
[1778620107169,47.27,80718.43,4.2,0.00953,1e-05,2.00589]
[1778620112204,47.27,80709.68,4.2,0.00946,1e-05,1.99329]
[1778620118247,47.27,80707.26,4.2,0.00945,1e-05,1.99018]
[1778620124290,47.27,80709.31,4.2,0.00946,1e-05,1.99281]
[1778620130332,47.27,80714.22,4.2,0.00949,1e-05,1.99913]
[1778620135367,47.27,80710.07,4.2,0.00946,1e-05,1.99379]
[1778620140402,47.27,80710.34,4.2,0.00947,1e-05,1.99414]
[1778620145437,47.27,80710.99,4.2,0.00947,1e-05,1.99497]
[1778620150472,47.27,80712.64,4.2,0.00948,1e-05,1.99709]
[1778620155507,47.27,80712.98,4.2,0.00948,1e-05,1.99753]
[1778620160543,47.27,80712.86,4.2,0.00948,1e-05,1.99738]
[1778620165583,47.27,80718.83,4.2,0.00952,1e-05,2.00508]
[1778620172633,47.27,80721.69,4.2,0.00954,1e-05,2.00744]
[1778620177668,47.27,80721.78,4.2,0.00954,1e-05,2.00756]
[1778620184718,47.27,80718.92,4.2,0.00952,1e-05,2.00386]
[1778620189753,47.27,80711.17,4.2,0.00947,1e-05,1.99388]
[1778620196802,47.27,80711.12,4.2,0.00947,1e-05,1.99381]
[1778620202844,47.27,80711.02,4.2,0.00947,1e-05,1.99368]
[1778620207879,47.27,80711.07,4.2,0.00947,1e-05,1.99375]
[1778620220970,47.27,80711.07,4.2,0.00947,1e-05,1.99375]
[1778620231041,47.27,80711.35,4.2,0.00946,1e-05,1.99278]
[1778620236076,47.27,80711.42,4.2,0.00946,1e-05,1.99287]
[1778620250174,47.27,80711.45,4.2,0.00946,1e-05,1.99291]
[1778620259237,47.27,80711.43,4.2,0.00946,1e-05,1.99288]
[1778620264272,47.27,80710.77,4.2,0.00946,1e-05,1.99203]
[1778620270314,47.27,80710.81,4.2,0.00946,1e-05,1.99209]
[1778620279377,47.27,80710.82,4.2,0.00946,1e-05,1.9921]
[1778620285421,47.27,80711.6,4.2,0.00946,1e-05,1.9931]
[1778620292470,47.27,80711.76,4.2,0.00946,1e-05,1.99198]
[1778620299520,47.27,80711.67,4.2,0.00946,1e-05,1.99186]
[1778620304555,47.27,80711.7,4.2,0.00946,1e-05,1.9919]
[1778620309590,47.27,80711.81,4.2,0.00946,1e-05,1.99204]
[1778620311056,47.27,80711.73,4.2,0.00946,1e-05,1.99194]
[1778620311076,47.27,80711.73,4.2,0.00946,1e-05,1.99194]
[1778620319660,47.27,80711.74,4.2,0.00946,1e-05,1.99195]
[1778620332754,47.27,80705.37,4.2,0.00941,1e-05,1.98378]
[1778620337789,47.27,80700.83,4.2,0.00938,1e-05,1.97797]
[1778620343831,47.27,80699.91,4.2,0.00938,1e-05,1.9768]
[1778620348866,47.27,80700.35,4.2,0.00938,1e-05,1.97736]
[1778620353901,47.27,80700.64,4.2,0.00938,1e-05,1.97641]
[1778620361957,47.27,80700.64,4.2,0.00938,1e-05,1.97641]
[1778620366992,47.27,80700.34,4.2,0.00937,1e-05,1.97603]
[1778620373034,47.27,80700.68,4.2,0.00938,1e-05,1.97646]
[1778620381090,47.27,80700.63,4.2,0.00938,1e-05,1.9764]
[1778620386125,47.27,80700.49,4.2,0.00937,1e-05,1.97622]
[1778620391161,47.27,80700.54,4.2,0.00938,1e-05,1.97628]
[1778620397203,47.27,80708.89,4.2,0.00943,1e-05,1.98697]
[1778620402238,47.27,80692.35,4.2,0.00932,1e-05,1.96585]
[1778620408280,47.27,80690.08,4.2,0.0093,1e-05,1.96296]
[1778620413315,47.27,80689.72,4.2,0.0093,1e-05,1.96119]
[1778620425399,47.27,80690.1,4.2,0.0093,1e-05,1.96167]
[1778620431442,47.27,80689.45,4.2,0.00929,1e-05,1.96085]
[1778620442167,47.27,80689.38,4.2,0.00929,1e-05,1.96076]
[1778620452589,47.27,80689.49,4.2,0.00929,1e-05,1.9609]
[1778620457625,47.27,80689.17,4.2,0.00929,1e-05,1.96049]
[1778620462660,47.27,80688.28,4.2,0.00929,1e-05,1.95936]
[1778620471723,47.27,80688.56,4.2,0.00928,1e-05,1.95841]
[1778620481793,47.27,80688.56,4.2,0.00928,1e-05,1.95841]
[1778620486828,47.27,80688.53,4.2,0.00928,1e-05,1.95837]
[1778620496899,47.27,80688.53,4.2,0.00928,1e-05,1.95837]
[1778620501935,47.27,80681.18,4.2,0.00923,1e-05,1.94907]
[1778620508984,47.27,80681.16,4.2,0.00923,1e-05,1.94904]
[1778620514021,47.27,80685.32,4.2,0.00926,1e-05,1.9543]
[1778620519056,47.27,80685.3,4.2,0.00926,1e-05,1.95428]
[1778620525099,47.27,80685.15,4.2,0.00926,1e-05,1.95409]
[1778620531141,47.27,80684.85,4.2,0.00925,1e-05,1.9524]
[1778620538190,47.27,80684.85,4.2,0.00925,1e-05,1.9524]
[1778620547253,47.27,80684.99,4.2,0.00925,1e-05,1.95258]
[1778620553296,47.27,80685.04,4.2,0.00925,1e-05,1.95264]
[1778620558336,47.27,80677.71,4.2,0.0092,1e-05,1.94338]
[1778620566393,47.27,80677.57,4.2,0.0092,1e-05,1.94321]
[1778620572146,47.27,80677.46,4.2,0.0092,1e-05,1.94307]
[1778620577470,47.27,80677.17,4.2,0.0092,1e-05,1.9427]
[1778620581305,47.27,80677.21,4.2,0.0092,1e-05,1.94275]
[1778620581338,47.27,80677.21,4.2,0.0092,1e-05,1.94275]
[1778620582348,47.27,80677.21,4.2,0.0092,1e-05,1.94275]
[1778620582505,47.27,80677.17,4.2,0.0092,1e-05,1.9427]
[1778620593582,47.27,80677.11,4.2,0.00919,1e-05,1.94132]
[1778620602645,47.27,80676.97,4.2,0.00919,1e-05,1.94115]
[1778620608690,47.27,80675.81,4.2,0.00918,1e-05,1.93969]
[1778620613725,47.27,80675.81,4.2,0.00918,1e-05,1.93969]
[1778620623796,47.27,80675.31,4.2,0.00918,1e-05,1.93906]
[1778620630845,47.27,80675.13,4.2,0.00918,1e-05,1.93883]
[1778620636887,47.27,80675.13,4.2,0.00918,1e-05,1.93883]
[1778620642929,47.27,80674.99,4.2,0.00918,1e-05,1.93866]
[1778620651992,47.27,80675.16,4.2,0.00917,1e-05,1.93757]
[1778620657027,47.27,80674.86,4.2,0.00917,1e-05,1.93719]
[1778620662062,47.27,80674.87,4.2,0.00917,1e-05,1.9372]
[1778620671125,47.27,80674.9,4.2,0.00917,1e-05,1.93724]
[1778620678174,47.27,80674.02,4.2,0.00917,1e-05,1.93613]
[1778620690258,47.27,80674.11,4.2,0.00917,1e-05,1.93625]
[1778620698314,47.27,80677.33,4.2,0.00919,1e-05,1.9403]
[1778620703354,47.27,80679.37,4.2,0.0092,1e-05,1.94287]
[1778620708391,47.27,80683.29,4.2,0.00923,1e-05,1.94781]
[1778620713426,47.27,80686.12,4.2,0.00924,1e-05,1.95008]
[1778620718461,47.27,80691.37,4.2,0.00928,1e-05,1.95672]
[1778620724503,47.27,80692.38,4.2,0.00928,1e-05,1.958]
[1778620730056,47.27,80692.84,4.2,0.00929,1e-05,1.95859]
[1778620734573,47.27,80714.06,4.2,0.00943,1e-05,1.98565]
[1778620739609,47.27,80711.52,4.2,0.00941,1e-05,1.9824]
[1778620745651,47.27,80710.2,4.2,0.0094,1e-05,1.98071]
[1778620750687,47.27,80712.03,4.2,0.00942,1e-05,1.98305]
[1778620756728,47.27,80710.31,4.2,0.00941,1e-05,1.98085]
[1778620762770,47.27,80696.6,4.2,0.00931,1e-05,1.96336]
[1778620769819,47.27,80695.75,4.2,0.00931,1e-05,1.96228]
[1778620774854,47.27,80695.0,4.2,0.0093,1e-05,1.96001]
[1778620779889,47.27,80688.25,4.2,0.00925,1e-05,1.95146]
[1778620784924,47.27,80682.76,4.2,0.00921,1e-05,1.94453]
[1778620790966,47.27,80682.76,4.2,0.00921,1e-05,1.94453]
[1778620800029,47.27,80680.69,4.2,0.0092,1e-05,1.94192]
[1778620805064,47.27,80680.35,4.2,0.0092,1e-05,1.94149]
[1778620810099,47.27,80678.75,4.2,0.00919,1e-05,1.93948]
[1778620815134,47.27,80676.72,4.2,0.00917,1e-05,1.93692]
[1778620821176,47.27,80674.89,4.2,0.00916,1e-05,1.93462]
[1778620827220,47.27,80671.86,4.2,0.00914,1e-05,1.93082]
[1778620836285,47.27,80673.61,4.2,0.00915,1e-05,1.93172]
[1778620841320,47.27,80673.91,4.2,0.00915,1e-05,1.93209]
[1778620848369,47.27,80673.38,4.2,0.00914,1e-05,1.93143]
[1778620854411,47.27,80673.5,4.2,0.00915,1e-05,1.93158]
[1778620863475,47.27,80673.44,4.2,0.00914,1e-05,1.9315]
[1778620868510,47.27,80673.02,4.2,0.00914,1e-05,1.93098]
[1778620875559,47.27,80673.01,4.2,0.00914,1e-05,1.93096]
[1778620885629,47.27,80673.16,4.2,0.00914,1e-05,1.93115]
[1778620890664,47.27,80672.85,4.2,0.00914,1e-05,1.93076]
[1778620897719,47.27,80672.36,4.2,0.00913,1e-05,1.92885]
[1778620902753,47.27,80664.74,4.2,0.00908,1e-05,1.91932]
[1778620907788,47.27,80664.71,4.2,0.00908,1e-05,1.91928]
[1778620912823,47.27,80662.39,4.2,0.00907,1e-05,1.91639]
[1778620918865,47.27,80662.54,4.2,0.00907,1e-05,1.91658]
[1778620922057,47.27,80662.6,4.2,0.00907,1e-05,1.91665]
[1778620922080,47.27,80662.6,4.2,0.00907,1e-05,1.91665]
[1778620928935,47.27,80668.0,4.2,0.0091,1e-05,1.92339]
[1778620935984,47.27,80668.22,4.2,0.0091,1e-05,1.92367]
[1778620941021,47.27,80668.72,4.2,0.00911,1e-05,1.92429]
[1778620946056,47.27,80654.12,4.2,0.00901,1e-05,1.9061]
[1778620951091,47.27,80654.51,4.2,0.00901,1e-05,1.9053]
[1778620956126,47.27,80648.39,4.2,0.00897,1e-05,1.89772]
[1778620962090,47.27,80648.42,4.2,0.00897,1e-05,1.89775]
[1778620969217,47.27,80648.22,4.2,0.00897,1e-05,1.89751]
[1778620975259,47.27,80647.34,4.2,0.00896,1e-05,1.89642]
[1778620980294,47.27,80647.21,4.2,0.00896,1e-05,1.89626]
[1778620985329,47.27,80647.39,4.2,0.00896,1e-05,1.89648]
[1778620991371,47.27,80647.62,4.2,0.00896,1e-05,1.89676]
[1778620996410,47.27,80647.82,4.2,0.00896,1e-05,1.89701]
[1778621003459,47.27,80648.6,4.2,0.00897,1e-05,1.89798]
[1778621013529,47.27,80648.6,4.2,0.00896,1e-05,1.89669]
[1778621019571,47.27,80646.2,4.2,0.00895,1e-05,1.89373]
[1778621025613,47.27,80646.24,4.2,0.00895,1e-05,1.89378]
[1778621035684,47.27,80646.24,4.2,0.00895,1e-05,1.89378]
[1778621041726,47.27,80645.6,4.2,0.00894,1e-05,1.89299]
[1778621046761,47.27,80644.19,4.2,0.00893,1e-05,1.89125]
[1778621052803,47.27,80644.23,4.2,0.00893,1e-05,1.89129]
[1778621059852,47.27,80644.25,4.2,0.00893,1e-05,1.89132]
[1778621067908,47.27,80644.24,4.2,0.00893,1e-05,1.89131]
[1778621072943,47.27,80644.54,4.2,0.00893,1e-05,1.8904]
[1778621077979,47.27,80644.01,4.2,0.00893,1e-05,1.88974]
[1778621083014,47.27,80644.0,4.2,0.00893,1e-05,1.88973]
[1778621088055,47.27,80645.04,4.2,0.00893,1e-05,1.89101]
[1778621093090,47.27,80652.88,4.2,0.00899,1e-05,1.9007]
[1778621098125,47.27,80654.05,4.2,0.00899,1e-05,1.90215]
[1778621104167,47.27,80651.39,4.2,0.00898,1e-05,1.89886]
[1778621109202,47.27,80648.67,4.2,0.00896,1e-05,1.89549]
[1778621116251,47.27,80646.66,4.2,0.00894,1e-05,1.89301]
[1778621121286,47.27,80642.05,4.2,0.00891,1e-05,1.88733]
[1778621126321,47.27,80641.1,4.2,0.00891,1e-05,1.88616]
[1778621131356,47.27,80637.36,4.2,0.00888,1e-05,1.88028]
[1778621139412,47.27,80633.91,4.2,0.00886,1e-05,1.87605]
[1778621144447,47.27,80633.94,4.2,0.00886,1e-05,1.87609]
[1778621149484,47.27,80633.43,4.2,0.00885,1e-05,1.87546]
[1778621154519,47.27,80633.16,4.2,0.00885,1e-05,1.87513]
[1778621160561,47.27,80632.7,4.2,0.00885,1e-05,1.87457]
[1778621165596,47.27,80632.69,4.2,0.00885,1e-05,1.87455]
[1778621172645,47.27,80632.63,4.2,0.00885,1e-05,1.87448]
[1778621184530,47.27,80632.72,4.2,0.00885,1e-05,1.87459]
[1778621191778,47.27,80631.92,4.2,0.00884,1e-05,1.87234]
[1778621200841,47.27,80631.17,4.2,0.00883,1e-05,1.87142]
[1778621205883,47.27,80632.18,4.2,0.00884,1e-05,1.87266]
[1778621213940,47.27,80631.55,4.2,0.00883,1e-05,1.87189]
[1778621220989,47.27,80631.22,4.2,0.00883,1e-05,1.87148]
[1778621226024,47.27,80628.92,4.2,0.00882,1e-05,1.86867]
[1778621229045,47.27,80624.26,4.2,0.00879,1e-05,1.86298]
[1778621231062,47.27,80624.71,4.2,0.00879,1e-05,1.86353]
[1778621236095,47.27,80627.43,4.2,0.00881,1e-05,1.86685]
[1778621241130,47.27,80627.28,4.2,0.00881,1e-05,1.86667]
[1778621246165,47.27,80626.71,4.2,0.0088,1e-05,1.86597]
[1778621254221,47.27,80626.18,4.2,0.00879,1e-05,1.86405]
[1778621259256,47.27,80626.5,4.2,0.0088,1e-05,1.86444]
[1778621264291,47.27,80626.63,4.2,0.0088,1e-05,1.8646]
[1778621269326,47.27,80626.55,4.2,0.0088,1e-05,1.86451]
[1778621274361,47.27,80626.58,4.2,0.0088,1e-05,1.86454]
[1778621280403,47.27,80626.48,4.2,0.0088,1e-05,1.86442]
[1778621285438,47.27,80618.2,4.2,0.00874,1e-05,1.85434]
[1778621292487,47.27,80620.69,4.2,0.00876,1e-05,1.85737]
[1778621298529,47.27,80627.19,4.2,0.0088,1e-05,1.86529]
[1778621303564,47.27,80627.54,4.2,0.0088,1e-05,1.86571]
[1778621312627,47.27,80627.58,4.2,0.0088,1e-05,1.86449]
[1778621320683,47.27,80628.21,4.2,0.0088,1e-05,1.86526]
[1778621325718,47.27,80632.85,4.2,0.00883,1e-05,1.87093]
[1778621331760,47.27,80632.18,4.2,0.00883,1e-05,1.87011]
[1778621340823,47.27,80631.88,4.2,0.00883,1e-05,1.86974]
[1778621345858,47.27,80631.8,4.2,0.00882,1e-05,1.86965]
[1778621351900,47.27,80632.71,4.2,0.00883,1e-05,1.87076]
[1778621366000,47.27,80633.09,4.2,0.00883,1e-05,1.87122]
[1778621371035,47.27,80633.2,4.2,0.00883,1e-05,1.87008]
[1778621376070,47.27,80633.04,4.2,0.00883,1e-05,1.86989]
[1778621381105,47.27,80633.09,4.2,0.00883,1e-05,1.86995]
[1778621386140,47.27,80633.59,4.2,0.00883,1e-05,1.87056]
[1778621391175,47.27,80633.82,4.2,0.00883,1e-05,1.87084]
[1778621396244,47.27,80636.99,4.2,0.00885,1e-05,1.87472]
[1778621401279,47.27,80641.54,4.2,0.00888,1e-05,1.8803]
[1778621406314,47.27,80641.26,4.2,0.00888,1e-05,1.87996]
[1778621411349,47.27,80641.71,4.2,0.00888,1e-05,1.88051]
[1778621416385,47.27,80642.04,4.2,0.00889,1e-05,1.88092]
[1778621421420,47.27,80641.94,4.2,0.00888,1e-05,1.8808]
[1778621426458,47.27,80640.85,4.2,0.00888,1e-05,1.87946]
[1778621433508,47.27,80638.79,4.2,0.00886,1e-05,1.87565]
[1778621439550,47.27,80639.51,4.2,0.00886,1e-05,1.87654]
[1778621447607,47.27,80639.49,4.2,0.00886,1e-05,1.87651]
[1778621459693,47.27,80639.55,4.2,0.00886,1e-05,1.87659]
[1778621464728,47.27,80639.45,4.2,0.00886,1e-05,1.87646]
[1778621469763,47.27,80635.54,4.2,0.00884,1e-05,1.87167]
[1778621474798,47.27,80634.74,4.2,0.00883,1e-05,1.87069]
[1778621479836,47.27,80631.1,4.2,0.00881,1e-05,1.86625]
[1778621484871,47.27,80628.35,4.2,0.00879,1e-05,1.86289]
[1778621489906,47.27,80627.07,4.2,0.00878,1e-05,1.86133]
[1778621495948,47.27,80627.1,4.2,0.00878,1e-05,1.8601]
[1778621500983,47.27,80629.81,4.2,0.00879,1e-05,1.8634]
[1778621506018,47.27,80631.45,4.2,0.0088,1e-05,1.8654]
[1778621511053,47.27,80631.8,4.2,0.00881,1e-05,1.86583]
[1778621516088,47.27,80631.61,4.2,0.00881,1e-05,1.8656]
[1778621523137,47.27,80631.66,4.2,0.00881,1e-05,1.86566]
[1778621530186,47.27,80631.56,4.2,0.00881,1e-05,1.86554]
[1778621533057,47.27,80631.59,4.2,0.00881,1e-05,1.86557]
[1778621533078,47.27,80631.59,4.2,0.00881,1e-05,1.86557]
[1778621543277,47.27,80631.34,4.2,0.0088,1e-05,1.86527]
[1778621548312,47.27,80626.48,4.2,0.00877,1e-05,1.85934]
[1778621553347,47.27,80620.37,4.2,0.00873,1e-05,1.85065]
[1778621561404,47.27,80620.5,4.2,0.00873,1e-05,1.85081]
[1778621566439,47.27,80622.18,4.2,0.00874,1e-05,1.85285]
[1778621572481,47.27,80619.86,4.2,0.00872,1e-05,1.85004]
[1778621577516,47.27,80618.06,4.2,0.00871,1e-05,1.84785]
[1778621582552,47.27,80618.62,4.2,0.00872,1e-05,1.84853]
[1778621587758,47.27,80612.65,4.2,0.00868,1e-05,1.84131]
[1778621587805,47.27,80609.47,4.2,0.00866,1e-05,1.83747]
[1778621597656,47.27,80607.25,4.2,0.00864,1e-05,1.8348]
[1778621602691,47.27,80606.3,4.2,0.00864,1e-05,1.83365]
[1778621607726,47.27,80598.57,4.2,0.00859,1e-05,1.82437]
[1778621613768,47.27,80588.56,4.2,0.00852,1e-05,1.81116]
[1778621618804,47.27,80583.72,4.2,0.00849,1e-05,1.8054]
[1778621623839,47.27,80565.41,4.2,0.00838,1e-05,1.78374]
[1778621628874,47.27,80562.89,4.2,0.00836,1e-05,1.78077]
[1778621630924,47.27,80562.59,4.2,0.00836,1e-05,1.78042]
[1778621630973,47.27,80563.72,4.2,0.00837,1e-05,1.78175]
[1778621636930,47.27,80565.4,4.2,0.00838,1e-05,1.78372]
[1778621641965,47.27,80561.46,4.2,0.00835,1e-05,1.77909]
[1778621647000,47.27,80561.86,4.2,0.00835,1e-05,1.77956]
[1778621652036,47.27,80561.64,4.2,0.00835,1e-05,1.7793]
[1778621657074,47.27,80558.58,4.2,0.00833,1e-05,1.77571]
[1778621662109,47.27,80555.9,4.2,0.00832,1e-05,1.77257]
[1778621667144,47.27,80556.96,4.2,0.00832,1e-05,1.77381]
[1778621672179,47.27,80556.13,4.2,0.00831,1e-05,1.77161]
[1778621677214,47.27,80556.75,4.2,0.00832,1e-05,1.77234]
[1778621682249,47.27,80556.83,4.2,0.00832,1e-05,1.77243]
[1778621687284,47.27,80558.0,4.2,0.00833,1e-05,1.7738]
[1778621692319,47.27,80557.65,4.2,0.00832,1e-05,1.77339]
[1778621697354,47.27,80557.82,4.2,0.00832,1e-05,1.77359]
[1778621702389,47.27,80555.65,4.2,0.00831,1e-05,1.77105]
[1778621709438,47.27,80556.01,4.2,0.00831,1e-05,1.77147]
[1778621714473,47.27,80556.15,4.2,0.00831,1e-05,1.77164]
[1778621719508,47.27,80556.53,4.2,0.00832,1e-05,1.77208]
[1778621724543,47.27,80567.4,4.2,0.00838,1e-05,1.78485]
[1778621729578,47.27,80569.93,4.2,0.0084,1e-05,1.78783]
[1778621734614,47.27,80569.43,4.2,0.00839,1e-05,1.78601]
[1778621739649,47.27,80572.61,4.2,0.00841,1e-05,1.78976]
[1778621744684,47.27,80575.51,4.2,0.00843,1e-05,1.79318]
[1778621749719,47.27,80577.5,4.2,0.00844,1e-05,1.79554]
[1778621754754,47.27,80581.65,4.2,0.00847,1e-05,1.80045]
[1778621759789,47.27,80583.96,4.2,0.00848,1e-05,1.8032]
[1778621765831,47.27,80583.91,4.2,0.00848,1e-05,1.80314]
[1778621770866,47.27,80584.0,4.2,0.00848,1e-05,1.80324]
[1778621776908,47.27,80584.33,4.2,0.00848,1e-05,1.80364]
[1778621781948,47.27,80577.21,4.2,0.00844,1e-05,1.79519]
[1778621794032,47.27,80572.95,4.2,0.00841,1e-05,1.78892]
[1778621800074,47.27,80555.13,4.2,0.0083,1e-05,1.76799]
[1778621806116,47.27,80555.09,4.2,0.0083,1e-05,1.76795]
[1778621811151,47.27,80554.92,4.2,0.0083,1e-05,1.76775]
[1778621817194,47.27,80554.88,4.2,0.00829,1e-05,1.7677]
[1778621822229,47.27,80554.97,4.2,0.0083,1e-05,1.76781]
[1778621827265,47.27,80555.54,4.2,0.0083,1e-05,1.76847]
[1778621832299,47.27,80559.55,4.2,0.00832,1e-05,1.77317]
[1778621838341,47.27,80559.65,4.2,0.00832,1e-05,1.77328]
[1778621843376,47.27,80559.51,4.2,0.00832,1e-05,1.77312]
[1778621848411,47.27,80559.42,4.2,0.00832,1e-05,1.77301]
[1778621853446,47.27,80559.94,4.2,0.00832,1e-05,1.77239]
[1778621858481,47.27,80559.25,4.2,0.00832,1e-05,1.77159]
[1778621863516,47.27,80560.05,4.2,0.00832,1e-05,1.77252]
[1778621868551,47.27,80559.47,4.2,0.00832,1e-05,1.77184]
[1778621873586,47.27,80561.05,4.2,0.00833,1e-05,1.7737]
[1778621879628,47.27,80561.09,4.2,0.00833,1e-05,1.77374]
[1778621884663,47.27,80546.81,4.2,0.00824,1e-05,1.75707]
[1778621889698,47.27,80549.71,4.2,0.00826,1e-05,1.76044]
[1778621894733,47.27,80550.92,4.2,0.00827,1e-05,1.76185]
[1778621899768,47.27,80551.37,4.2,0.00827,1e-05,1.76238]
[1778621904803,47.27,80550.72,4.2,0.00826,1e-05,1.76162]
[1778621909838,47.27,80554.44,4.2,0.00829,1e-05,1.76596]
[1778621915880,47.27,80554.35,4.2,0.00828,1e-05,1.76463]
[1778621920915,47.27,80552.63,4.2,0.00827,1e-05,1.76263]
[1778621925950,47.27,80545.94,4.2,0.00823,1e-05,1.75484]
[1778621931993,47.27,80546.57,4.2,0.00823,1e-05,1.75557]
[1778621941124,47.27,80546.06,4.2,0.00823,1e-05,1.75498]
[1778621949112,47.27,80537.75,4.2,0.00818,1e-05,1.74534]
[1778621954149,47.27,80543.4,4.2,0.00821,1e-05,1.75189]
[1778621959183,47.27,80544.5,4.2,0.00822,1e-05,1.75317]
[1778621964218,47.27,80545.1,4.2,0.00822,1e-05,1.75386]
[1778621969253,47.27,80549.66,4.2,0.00825,1e-05,1.75917]
[1778621974288,47.27,80553.11,4.2,0.00827,1e-05,1.76196]
[1778621979323,47.27,80553.82,4.2,0.00827,1e-05,1.76279]
[1778621984358,47.27,80554.95,4.2,0.00828,1e-05,1.76411]
[1778621989393,47.27,80556.12,4.2,0.00829,1e-05,1.76548]
[1778621994428,47.27,80556.5,4.2,0.00829,1e-05,1.76592]
[1778621999463,47.27,80556.39,4.2,0.00829,1e-05,1.76579]
[1778622004498,47.27,80559.04,4.2,0.0083,1e-05,1.76889]
[1778622009533,47.27,80559.24,4.2,0.0083,1e-05,1.76912]
[1778622015575,47.27,80560.17,4.2,0.00831,1e-05,1.77021]
[1778622020610,47.27,80560.7,4.2,0.00831,1e-05,1.77083]
[1778622026652,47.27,80561.49,4.2,0.00832,1e-05,1.77176]
[1778622031687,47.27,80561.86,4.2,0.00832,1e-05,1.77096]
[1778622036722,47.27,80564.13,4.2,0.00833,1e-05,1.77362]
[1778622041759,47.27,80565.2,4.2,0.00834,1e-05,1.77488]
[1778622046794,47.27,80567.61,4.2,0.00835,1e-05,1.7777]
[1778622051829,47.27,80568.52,4.2,0.00836,1e-05,1.77877]
[1778622056864,47.27,80569.99,4.2,0.00837,1e-05,1.7805]
[1778622061899,47.27,80569.75,4.2,0.00836,1e-05,1.78022]
[1778622066934,47.27,80572.46,4.2,0.00838,1e-05,1.78341]
[1778622071969,47.27,80572.76,4.2,0.00838,1e-05,1.78376]
[1778622077004,47.27,80573.13,4.2,0.00838,1e-05,1.7842]
[1778622082040,47.27,80573.22,4.2,0.00839,1e-05,1.7843]
[1778622087074,47.27,80573.45,4.2,0.00839,1e-05,1.78457]
[1778622092109,47.27,80573.5,4.2,0.00838,1e-05,1.7834]
[1778622097144,47.27,80573.6,4.2,0.00838,1e-05,1.78352]
[1778622102179,47.27,80573.96,4.2,0.00838,1e-05,1.78394]
[1778622107215,47.27,80578.27,4.2,0.00841,1e-05,1.78902]
[1778622112250,47.27,80578.37,4.2,0.00841,1e-05,1.78914]
[1778622118292,47.27,80578.99,4.2,0.00842,1e-05,1.78987]
[1778622123327,47.27,80580.49,4.2,0.00842,1e-05,1.79165]
[1778622128362,47.27,80572.17,4.2,0.00837,1e-05,1.78183]
[1778622133397,47.27,80574.84,4.2,0.00839,1e-05,1.78498]
[1778622140446,47.27,80575.21,4.2,0.00839,1e-05,1.78541]
[1778622144057,47.27,80575.24,4.2,0.00839,1e-05,1.78545]
[1778622144080,47.27,80575.24,4.2,0.00839,1e-05,1.78545]
[1778622151523,47.27,80575.62,4.2,0.00839,1e-05,1.78466]
[1778622156558,47.27,80576.58,4.2,0.00839,1e-05,1.78579]
[1778622161593,47.27,80576.76,4.2,0.0084,1e-05,1.78601]
[1778622166629,47.27,80578.71,4.2,0.00841,1e-05,1.78831]
[1778622171664,47.27,80578.51,4.2,0.00841,1e-05,1.78807]
[1778622179721,47.27,80578.58,4.2,0.00841,1e-05,1.78815]
[1778622184756,47.27,80578.61,4.2,0.00841,1e-05,1.78819]
[1778622189791,47.27,80578.92,4.2,0.00841,1e-05,1.78856]
[1778622194829,47.27,80578.87,4.2,0.00841,1e-05,1.7885]
[1778622199864,47.27,80578.89,4.2,0.00841,1e-05,1.78852]
[1778622204899,47.27,80575.73,4.2,0.00839,1e-05,1.78479]
[1778622209934,47.27,80575.8,4.2,0.00839,1e-05,1.78488]
[1778622214969,47.27,80575.84,4.2,0.00838,1e-05,1.78369]
[1778622222018,47.27,80574.66,4.2,0.00838,1e-05,1.7823]
[1778622224033,47.27,80574.09,4.2,0.00837,1e-05,1.78163]
[1778622231082,47.27,80572.92,4.2,0.00837,1e-05,1.78025]
[1778622236119,47.27,80558.05,4.2,0.00828,1e-05,1.76283]
[1778622238132,47.27,80534.47,4.2,0.00813,1e-05,1.7355]
[1778622243167,47.27,80531.63,4.2,0.00811,1e-05,1.73223]
[1778622250216,47.27,80533.58,4.2,0.00813,1e-05,1.73447]
[1778622255251,47.27,80542.74,4.2,0.00818,1e-05,1.74504]
[1778622260286,47.27,80544.22,4.2,0.00819,1e-05,1.74676]
[1778622265322,47.27,80546.88,4.2,0.00821,1e-05,1.74984]
[1778622270357,47.27,80546.67,4.2,0.00821,1e-05,1.7496]
[1778622275392,47.27,80547.87,4.2,0.00821,1e-05,1.74977]
[1778622280427,47.27,80549.22,4.2,0.00822,1e-05,1.75134]
[1778622285462,47.27,80554.78,4.2,0.00825,1e-05,1.7578]
[1778622290497,47.27,80561.22,4.2,0.00829,1e-05,1.76531]
[1778622295532,47.27,80562.26,4.2,0.0083,1e-05,1.76652]
[1778622300567,47.27,80565.56,4.2,0.00832,1e-05,1.77038]
[1778622305602,47.27,80569.38,4.2,0.00834,1e-05,1.77486]
[1778622307406,47.27,80569.34,4.2,0.00834,1e-05,1.77481]
[1778622307616,47.27,80569.35,4.2,0.00834,1e-05,1.77483]
[1778622312651,47.27,80569.4,4.2,0.00834,1e-05,1.77489]
[1778622318693,47.27,80560.57,4.2,0.00829,1e-05,1.76455]
[1778622323728,47.27,80550.36,4.2,0.00822,1e-05,1.75266]
[1778622328763,47.27,80547.07,4.2,0.0082,1e-05,1.74884]
[1778622333798,47.27,80537.78,4.2,0.00814,1e-05,1.73689]
[1778622338834,47.27,80530.32,4.2,0.0081,1e-05,1.72831]
[1778622343868,47.27,80534.62,4.2,0.00812,1e-05,1.73325]
[1778622351924,47.27,80533.75,4.2,0.00812,1e-05,1.73225]
[1778622353944,47.27,80531.57,4.2,0.0081,1e-05,1.72974]
[1778622354045,47.27,80530.64,4.2,0.0081,1e-05,1.72867]
[1778622359980,47.27,80523.44,4.2,0.00805,1e-05,1.72042]
[1778622365016,47.27,80528.35,4.2,0.00808,1e-05,1.72604]
[1778622370051,47.27,80531.39,4.2,0.0081,1e-05,1.72953]
[1778622377100,47.27,80532.53,4.2,0.00811,1e-05,1.73084]
[1778622382135,47.27,80537.01,4.2,0.00814,1e-05,1.736]
[1778622388177,47.27,80538.78,4.2,0.00815,1e-05,1.73804]
[1778622393212,47.27,80542.84,4.2,0.00817,1e-05,1.74152]
[1778622395303,47.27,80542.87,4.2,0.00817,1e-05,1.74155]
[1778622395462,47.27,80542.87,4.2,0.00817,1e-05,1.74155]
[1778622404289,47.27,80544.85,4.2,0.00818,1e-05,1.74384]
[1778622409328,47.27,80551.92,4.2,0.00822,1e-05,1.75203]
[1778622414363,47.27,80553.16,4.2,0.00823,1e-05,1.75347]
[1778622419398,47.27,80553.18,4.2,0.00823,1e-05,1.7535]
[1778622424433,47.27,80568.17,4.2,0.00832,1e-05,1.77098]
[1778622429468,47.27,80566.34,4.2,0.00831,1e-05,1.76884]
[1778622434503,47.27,80564.12,4.2,0.0083,1e-05,1.76625]
[1778622439538,47.27,80563.95,4.2,0.00829,1e-05,1.76605]
[1778622444573,47.27,80563.96,4.2,0.00829,1e-05,1.76606]
[1778622453636,47.27,80564.15,4.2,0.00829,1e-05,1.76506]
[1778622459680,47.27,80564.16,4.2,0.00829,1e-05,1.76507]
[1778622464715,47.27,80560.81,4.2,0.00827,1e-05,1.76116]
[1778622469750,47.27,80558.35,4.2,0.00825,1e-05,1.75829]
[1778622474785,47.27,80557.27,4.2,0.00825,1e-05,1.75703]
[1778622479820,47.27,80555.05,4.2,0.00823,1e-05,1.75445]
[1778622485862,47.27,80554.74,4.2,0.00823,1e-05,1.75409]
[1778622493918,47.27,80554.69,4.2,0.00823,1e-05,1.75403]
[1778622499963,47.27,80554.46,4.2,0.00823,1e-05,1.75376]
[1778622509028,47.27,80554.18,4.2,0.00823,1e-05,1.75344]
[1778622514064,47.27,80551.19,4.2,0.00821,1e-05,1.74875]
[1778622519099,47.27,80551.73,4.2,0.00821,1e-05,1.74938]
[1778622525141,47.27,80549.56,4.2,0.0082,1e-05,1.74686]
[1778622530176,47.27,80549.05,4.2,0.00819,1e-05,1.74627]
[1778622537225,47.27,80546.73,4.2,0.00818,1e-05,1.74358]
[1778622542260,47.27,80545.62,4.2,0.00817,1e-05,1.7423]
[1778622547295,47.27,80543.75,4.2,0.00816,1e-05,1.74014]
[1778622552330,47.27,80543.33,4.2,0.00816,1e-05,1.73965]
[1778622557365,47.27,80539.03,4.2,0.00813,1e-05,1.7347]
[1778622562400,47.27,80537.79,4.2,0.00812,1e-05,1.73327]
[1778622568442,47.27,80537.2,4.2,0.00812,1e-05,1.73259]
[1778622573478,47.27,80532.72,4.2,0.00809,1e-05,1.72623]
[1778622578513,47.27,80529.85,4.2,0.00807,1e-05,1.72294]
[1778622583548,47.27,80528.63,4.2,0.00806,1e-05,1.72154]
[1778622585567,47.27,80503.8,4.2,0.00792,1e-05,1.69331]
[1778622590603,47.27,80496.05,4.2,0.00787,1e-05,1.68457]
[1778622595638,47.27,80495.39,4.2,0.00787,1e-05,1.68383]
[1778622600673,47.27,80487.19,4.2,0.00782,1e-05,1.67463]
[1778622605708,47.27,80486.54,4.2,0.00782,1e-05,1.6739]
[1778622610744,47.27,80486.0,4.2,0.00781,1e-05,1.6733]
[1778622617794,47.27,80485.42,4.2,0.00781,1e-05,1.67265]
[1778622623836,47.27,80486.04,4.2,0.00781,1e-05,1.67334]
[1778622628871,47.27,80487.97,4.2,0.00782,1e-05,1.6755]
[1778622632901,47.27,80511.09,4.2,0.00795,1e-05,1.70036]
[1778622637934,47.27,80511.16,4.2,0.00795,1e-05,1.70044]
[1778622642969,47.27,80522.21,4.2,0.00802,1e-05,1.71301]
[1778622648009,47.27,80531.94,4.2,0.00808,1e-05,1.72413]
[1778622653386,47.27,80531.99,4.2,0.00808,1e-05,1.72419]
[1778622659086,47.27,80530.49,4.2,0.00807,1e-05,1.72247]
[1778622664125,47.27,80524.85,4.2,0.00804,1e-05,1.71602]
[1778622669160,47.27,80520.1,4.2,0.00801,1e-05,1.7106]
[1778622674195,47.27,80504.5,4.2,0.00792,1e-05,1.69291]
[1778622679230,47.27,80500.68,4.2,0.00789,1e-05,1.6886]
[1778622684265,47.27,80499.31,4.2,0.00788,1e-05,1.68705]
[1778622689300,47.27,80498.21,4.2,0.00788,1e-05,1.68582]
[1778622694336,47.27,80492.77,4.2,0.00784,1e-05,1.67852]
[1778622699372,47.27,80490.77,4.2,0.00783,1e-05,1.67628]
[1778622704407,47.27,80498.88,4.2,0.00788,1e-05,1.68538]
[1778622709447,47.27,80506.41,4.2,0.00792,1e-05,1.69387]
[1778622714480,47.27,80513.79,4.2,0.00796,1e-05,1.70223]
[1778622719515,47.27,80519.09,4.2,0.008,1e-05,1.70825]
[1778622724550,47.27,80524.41,4.2,0.00803,1e-05,1.71432]
[1778622730592,47.27,80524.16,4.2,0.00803,1e-05,1.71403]
[1778622735627,47.27,80524.31,4.2,0.00803,1e-05,1.7142]
[1778622743684,47.27,80524.02,4.2,0.00803,1e-05,1.71387]
[1778622749727,47.27,80522.62,4.2,0.00802,1e-05,1.71227]
[1778622755057,47.27,80522.4,4.2,0.00801,1e-05,1.71082]
[1778622756072,47.27,80522.4,4.2,0.00801,1e-05,1.71082]
[1778622755158,47.27,80522.4,4.2,0.00801,1e-05,1.71082]
[1778622756776,47.27,80521.73,4.2,0.00801,1e-05,1.71006]
[1778622761811,47.27,80522.15,4.2,0.00801,1e-05,1.71054]
[1778622766846,47.27,80522.59,4.2,0.00801,1e-05,1.71104]
[1778622772888,47.27,80523.02,4.2,0.00801,1e-05,1.71153]
[1778622778930,47.27,80521.82,4.2,0.00801,1e-05,1.71016]
[1778622783965,47.27,80521.63,4.2,0.00801,1e-05,1.70995]
[1778622796049,47.27,80521.82,4.2,0.00801,1e-05,1.71016]
[1778622801084,47.27,80521.88,4.2,0.00801,1e-05,1.71023]
[1778622806119,47.27,80521.18,4.2,0.008,1e-05,1.70943]
[1778622811154,47.27,80520.29,4.2,0.00799,1e-05,1.70722]
[1778622816189,47.27,80520.05,4.2,0.00799,1e-05,1.70695]
[1778622821224,47.27,80520.01,4.2,0.00799,1e-05,1.7069]
[1778622828273,47.27,80519.39,4.2,0.00799,1e-05,1.7062]
[1778622836331,47.27,80519.07,4.2,0.00799,1e-05,1.70583]
[1778622844387,47.27,80520.36,4.2,0.00799,1e-05,1.7073]
[1778622849422,47.27,80525.07,4.2,0.00802,1e-05,1.71267]
[1778622854457,47.27,80525.23,4.2,0.00802,1e-05,1.71285]
[1778622861506,47.27,80528.16,4.2,0.00804,1e-05,1.71619]
[1778622866541,47.27,80528.7,4.2,0.00804,1e-05,1.71681]
[1778622871576,47.27,80529.36,4.2,0.00804,1e-05,1.71636]
[1778622877618,47.27,80529.76,4.2,0.00804,1e-05,1.71682]
[1778622882656,47.27,80530.0,4.2,0.00804,1e-05,1.71709]
[1778622887690,47.27,80530.03,4.2,0.00804,1e-05,1.71713]
[1778622896755,47.27,80529.69,4.2,0.00804,1e-05,1.71674]
[1778622901790,47.27,80531.47,4.2,0.00805,1e-05,1.71877]
[1778622908839,47.27,80536.58,4.2,0.00808,1e-05,1.72463]
[1778622914881,47.27,80546.17,4.2,0.00814,1e-05,1.73565]
[1778622919916,47.27,80548.26,4.2,0.00815,1e-05,1.73806]
[1778622924952,47.27,80546.6,4.2,0.00814,1e-05,1.73615]
[1778622929986,47.27,80547.04,4.2,0.00815,1e-05,1.73666]
[1778622935021,47.27,80534.01,4.2,0.00806,1e-05,1.72047]
[1778622940058,47.27,80527.29,4.2,0.00802,1e-05,1.7128]
[1778622945093,47.27,80527.29,4.2,0.00802,1e-05,1.7128]
[1778622950128,47.27,80527.52,4.2,0.00802,1e-05,1.71306]
[1778622956170,47.27,80527.15,4.2,0.00802,1e-05,1.71264]
[1778622962212,47.27,80527.01,4.2,0.00802,1e-05,1.71248]
[1778622967248,47.27,80535.3,4.2,0.00807,1e-05,1.72195]
[1778622972283,47.27,80536.12,4.2,0.00808,1e-05,1.72289]
[1778622977318,47.27,80536.68,4.2,0.00808,1e-05,1.72353]
[1778622982353,47.27,80540.07,4.2,0.0081,1e-05,1.72742]
[1778622987389,47.27,80544.08,4.2,0.00812,1e-05,1.73203]
[1778622992429,47.27,80551.19,4.2,0.00816,1e-05,1.73902]
[1778622997467,47.27,80552.99,4.2,0.00817,1e-05,1.7411]
[1778623003509,47.27,80553.06,4.2,0.00817,1e-05,1.74118]
[1778623008544,47.27,80553.1,4.2,0.00817,1e-05,1.74123]
[1778623013579,47.27,80552.99,4.2,0.00817,1e-05,1.7411]
[1778623021635,47.27,80553.49,4.2,0.00818,1e-05,1.74168]
[1778623026670,47.27,80555.61,4.2,0.00819,1e-05,1.74413]
[1778623031705,47.27,80559.3,4.2,0.00821,1e-05,1.74841]
[1778623037747,47.27,80559.75,4.2,0.00821,1e-05,1.74893]
[1778623042782,47.27,80549.26,4.2,0.00815,1e-05,1.73679]
[1778623048824,47.27,80549.05,4.2,0.00815,1e-05,1.73655]
[1778623053859,47.27,80548.89,4.2,0.00814,1e-05,1.73515]
[1778623065943,47.27,80548.85,4.2,0.00814,1e-05,1.7351]
[1778623070979,47.27,80548.61,4.2,0.00814,1e-05,1.73483]
[1778623076015,47.27,80548.61,4.2,0.00814,1e-05,1.73483]
[1778623083063,47.27,80548.57,4.2,0.00814,1e-05,1.73478]
[1778623088098,47.27,80550.11,4.2,0.00815,1e-05,1.73656]
[1778623095147,47.27,80549.81,4.2,0.00815,1e-05,1.73621]
[1778623100182,47.27,80549.9,4.2,0.00815,1e-05,1.73632]
[1778623105218,47.27,80549.78,4.2,0.00815,1e-05,1.73618]
[1778623115288,47.27,80549.78,4.2,0.00814,1e-05,1.73496]
[1778623120323,47.27,80549.59,4.2,0.00814,1e-05,1.73475]
[1778623131400,47.27,80549.7,4.2,0.00814,1e-05,1.73487]
[1778623136439,47.27,80565.73,4.2,0.00824,1e-05,1.75343]
[1778623141474,47.27,80573.06,4.2,0.00828,1e-05,1.76197]
[1778623146509,47.27,80572.93,4.2,0.00828,1e-05,1.76182]
[1778623151544,47.27,80573.57,4.2,0.00829,1e-05,1.76257]
[1778623156579,47.27,80573.82,4.2,0.00829,1e-05,1.76286]
[1778623161614,47.27,80572.02,4.2,0.00828,1e-05,1.76076]
[1778623166649,47.27,80572.95,4.2,0.00828,1e-05,1.76184]
[1778623173698,47.27,80572.68,4.2,0.00828,1e-05,1.7603]
[1778623178733,47.27,80573.38,4.2,0.00828,1e-05,1.76112]
[1778623184776,47.27,80572.04,4.2,0.00827,1e-05,1.75956]
[1778623189811,47.27,80572.6,4.2,0.00827,1e-05,1.76021]
[1778623194846,47.27,80572.57,4.2,0.00827,1e-05,1.76018]
[1778623199881,47.27,80572.75,4.2,0.00828,1e-05,1.76039]
[1778623201900,47.27,80607.06,4.2,0.00849,1e-05,1.80079]
[1778623206936,47.27,80610.81,4.2,0.00851,1e-05,1.80525]
[1778623211970,47.27,80614.44,4.2,0.00853,1e-05,1.80958]
[1778623217006,47.27,80613.18,4.2,0.00853,1e-05,1.80807]
[1778623222042,47.27,80613.53,4.2,0.00853,1e-05,1.80849]
[1778623227077,47.27,80615.11,4.2,0.00854,1e-05,1.81038]
[1778623232112,47.27,80618.06,4.2,0.00855,1e-05,1.81265]
[1778623237147,47.27,80624.42,4.2,0.00859,1e-05,1.82026]
[1778623242182,47.27,80635.98,4.2,0.00867,1e-05,1.83416]
[1778623247217,47.27,80650.05,4.2,0.00876,1e-05,1.8512]
[1778623252252,47.27,80645.96,4.2,0.00873,1e-05,1.84623]
[1778623257328,47.27,80657.67,4.2,0.0088,1e-05,1.86048]
[1778623260349,47.27,80682.05,4.2,0.00896,1e-05,1.89043]
[1778623265384,47.27,80665.59,4.2,0.00886,1e-05,1.87017]
[1778623270419,47.27,80669.69,4.2,0.00888,1e-05,1.8752]
[1778623275454,47.27,80682.55,4.2,0.00897,1e-05,1.89104]
[1778623280490,47.27,80687.54,4.2,0.009,1e-05,1.89722]
[1778623285525,47.27,80683.09,4.2,0.00897,1e-05,1.89171]
[1778623290560,47.27,80677.25,4.2,0.00893,1e-05,1.8845]
[1778623297609,47.27,80676.87,4.2,0.00892,1e-05,1.88275]
[1778623302264,47.27,80676.8,4.2,0.00892,1e-05,1.88266]
[1778623302644,47.27,80676.99,4.2,0.00892,1e-05,1.88289]
[1778623302971,47.27,80676.99,4.2,0.00892,1e-05,1.88289]
[1778623303651,47.27,80677.01,4.2,0.00892,1e-05,1.88292]
[1778623308686,47.27,80686.72,4.2,0.00899,1e-05,1.89492]
[1778623313721,47.27,80694.02,4.2,0.00904,1e-05,1.90398]
[1778623318756,47.27,80696.63,4.2,0.00905,1e-05,1.90722]
[1778623323791,47.27,80699.82,4.2,0.00907,1e-05,1.9112]
[1778623328826,47.27,80706.08,4.2,0.00912,1e-05,1.91902]
[1778623332854,47.27,80728.73,4.2,0.00927,1e-05,1.94754]
[1778623337889,47.27,80717.36,4.2,0.00919,1e-05,1.93318]
[1778623342924,47.27,80719.06,4.2,0.0092,1e-05,1.93532]
[1778623347959,47.27,80718.13,4.2,0.0092,1e-05,1.93415]
[1778623353763,47.27,80708.98,4.2,0.00913,1e-05,1.92135]
[1778623363065,47.27,80679.86,4.2,0.00894,1e-05,1.88514]
[1778623366057,47.27,80687.22,4.2,0.00899,1e-05,1.89424]
[1778623366077,47.27,80687.22,4.2,0.00899,1e-05,1.89424]
[1778623373135,47.27,80709.76,4.2,0.00913,1e-05,1.92232]
[1778623378171,47.27,80713.67,4.2,0.00916,1e-05,1.92723]
[1778623383206,47.27,80723.22,4.2,0.00923,1e-05,1.93925]
[1778623388241,47.27,80730.64,4.2,0.00928,1e-05,1.94864]
[1778623393276,47.27,80745.77,4.2,0.00938,1e-05,1.96789]
[1778623398311,47.27,80735.9,4.2,0.00931,1e-05,1.95531]
[1778623403348,47.27,80751.91,4.2,0.00942,1e-05,1.97574]
[1778623408384,47.27,80754.07,4.2,0.00943,1e-05,1.97851]
[1778623413418,47.27,80745.6,4.2,0.00937,1e-05,1.96634]
[1778623418454,47.27,80739.82,4.2,0.00933,1e-05,1.95897]
[1778623423489,47.27,80734.87,4.2,0.0093,1e-05,1.95268]
[1778623428524,47.27,80721.11,4.2,0.0092,1e-05,1.93528]
[1778623435573,47.27,80725.93,4.2,0.00924,1e-05,1.94136]
[1778623440615,47.27,80740.4,4.2,0.00934,1e-05,1.95971]
[1778623445651,47.27,80750.85,4.2,0.00941,1e-05,1.97305]
[1778623451693,47.27,80754.48,4.2,0.00943,1e-05,1.9777]
[1778623456728,47.27,80762.78,4.2,0.00949,1e-05,1.98837]
[1778623462771,47.27,80761.11,4.2,0.00948,1e-05,1.98622]
[1778623467806,47.27,80762.9,4.2,0.00949,1e-05,1.98853]
[1778623472841,47.27,80764.03,4.2,0.00949,1e-05,1.98864]
[1778623477876,47.27,80765.29,4.2,0.0095,1e-05,1.99027]
[1778623482911,47.27,80763.61,4.2,0.00949,1e-05,1.9881]
[1778623487946,47.27,80763.18,4.2,0.00948,1e-05,1.98755]
[1778623492982,47.27,80748.18,4.2,0.00938,1e-05,1.96831]
[1778623498018,47.27,80748.33,4.2,0.00938,1e-05,1.9685]
[1778623503060,47.27,80756.57,4.2,0.00944,1e-05,1.97905]
[1778623508090,47.27,80754.55,4.2,0.00943,1e-05,1.97646]
[1778623513126,47.27,80764.6,4.2,0.00949,1e-05,1.98938]
[1778623519168,47.27,80766.43,4.2,0.00951,1e-05,1.99174]
[1778623524349,47.27,80778.55,4.2,0.00959,1e-05,2.00742]
[1778623530249,47.27,80775.13,4.2,0.00957,1e-05,2.00299]
[1778623535284,47.27,80757.42,4.2,0.00944,1e-05,1.97881]
[1778623540319,47.27,80757.11,4.2,0.00944,1e-05,1.97841]
[1778623545354,47.27,80768.85,4.2,0.00952,1e-05,1.99352]
[1778623550389,47.27,80769.53,4.2,0.00952,1e-05,1.9944]
[1778623555424,47.27,80759.79,4.2,0.00946,1e-05,1.98185]
[1778623560459,47.27,80757.0,4.2,0.00944,1e-05,1.97827]
[1778623565494,47.27,80758.77,4.2,0.00945,1e-05,1.98054]
[1778623570529,47.27,80754.21,4.2,0.00942,1e-05,1.97469]
[1778623575564,47.27,80749.42,4.2,0.00938,1e-05,1.96857]
[1778623580599,47.27,80757.62,4.2,0.00944,1e-05,1.97907]
[1778623585634,47.27,80763.55,4.2,0.00948,1e-05,1.98669]
[1778623590669,47.27,80766.46,4.2,0.0095,1e-05,1.99044]
[1778623595704,47.27,80768.47,4.2,0.00951,1e-05,1.99169]
[1778623600739,47.27,80760.63,4.2,0.00946,1e-05,1.9816]
[1778623605774,47.27,80756.12,4.2,0.00942,1e-05,1.97581]
[1778623612823,47.27,80748.36,4.2,0.00937,1e-05,1.96588]
[1778623617859,47.27,80744.53,4.2,0.00934,1e-05,1.961]
[1778623622904,47.27,80739.95,4.2,0.00931,1e-05,1.95517]
[1778623627934,47.27,80732.05,4.2,0.00926,1e-05,1.94515]
[1778623632969,47.27,80732.62,4.2,0.00926,1e-05,1.94587]
[1778623638004,47.27,80725.44,4.2,0.00922,1e-05,1.9368]
[1778623643044,47.27,80728.75,4.2,0.00924,1e-05,1.94098]
[1778623648080,47.27,80729.69,4.2,0.00924,1e-05,1.94217]
[1778623654128,47.27,80729.57,4.2,0.00924,1e-05,1.9407]
[1778623659163,47.27,80728.76,4.2,0.00923,1e-05,1.93968]
[1778623664198,47.27,80718.54,4.2,0.00916,1e-05,1.92681]
[1778623669233,47.27,80718.56,4.2,0.00916,1e-05,1.92683]
[1778623674268,47.27,80715.08,4.2,0.00914,1e-05,1.92246]
[1778623680310,47.27,80713.34,4.2,0.00913,1e-05,1.92028]
[1778623685345,47.27,80704.36,4.2,0.00907,1e-05,1.90906]
[1778623690381,47.27,80700.96,4.2,0.00905,1e-05,1.90483]
[1778623695415,47.27,80699.84,4.2,0.00904,1e-05,1.90343]
[1778623700451,47.27,80705.17,4.2,0.00907,1e-05,1.91007]
[1778623705486,47.27,80704.65,4.2,0.00907,1e-05,1.90942]
[1778623710521,47.27,80700.9,4.2,0.00905,1e-05,1.90475]
[1778623715556,47.27,80698.32,4.2,0.00902,1e-05,1.90025]
[1778623720591,47.27,80697.63,4.2,0.00902,1e-05,1.89939]
[1778623725630,47.27,80692.85,4.2,0.00899,1e-05,1.89346]
[1778623730665,47.27,80687.17,4.2,0.00895,1e-05,1.88644]
[1778623735700,47.27,80684.6,4.2,0.00893,1e-05,1.88326]
[1778623740735,47.27,80682.36,4.2,0.00892,1e-05,1.8805]
[1778623745770,47.27,80681.54,4.2,0.00891,1e-05,1.87949]
[1778623750805,47.27,80681.07,4.2,0.00891,1e-05,1.87892]
[1778623755840,47.27,80681.21,4.2,0.00891,1e-05,1.87909]
[1778623760875,47.27,80679.77,4.2,0.0089,1e-05,1.87732]
[1778623765910,47.27,80692.93,4.2,0.00899,1e-05,1.89356]
[1778623770945,47.27,80692.13,4.2,0.00898,1e-05,1.89257]
[1778623775980,47.27,80683.39,4.2,0.00892,1e-05,1.88049]
[1778623781015,47.27,80674.19,4.2,0.00886,1e-05,1.86918]
[1778623787057,47.27,80674.11,4.2,0.00886,1e-05,1.86908]
[1778623792092,47.27,80669.98,4.2,0.00883,1e-05,1.86403]
[1778623797127,47.27,80670.17,4.2,0.00883,1e-05,1.86426]
[1778623802162,47.27,80677.53,4.2,0.00888,1e-05,1.87328]
[1778623807197,47.27,80677.68,4.2,0.00888,1e-05,1.87346]
[1778623809212,47.27,80672.07,4.2,0.00884,1e-05,1.86658]
[1778623812240,47.27,80669.64,4.2,0.00883,1e-05,1.86361]
[1778623817277,47.27,80653.34,4.2,0.00872,1e-05,1.84376]
[1778623822315,47.27,80652.36,4.2,0.00872,1e-05,1.84258]
[1778623828357,47.27,80648.81,4.2,0.0087,1e-05,1.83828]
[1778623833392,47.27,80645.53,4.2,0.00867,1e-05,1.83305]
[1778623838427,47.27,80642.32,4.2,0.00865,1e-05,1.82918]
[1778623844469,47.27,80641.89,4.2,0.00865,1e-05,1.82866]
[1778623850511,47.27,80645.01,4.2,0.00866,1e-05,1.83242]
[1778623855546,47.27,80662.3,4.2,0.00878,1e-05,1.85338]
[1778623860581,47.27,80664.11,4.2,0.00879,1e-05,1.85558]
[1778623865616,47.27,80665.8,4.2,0.0088,1e-05,1.85764]
[1778623870652,47.27,80669.79,4.2,0.00882,1e-05,1.86251]
[1778623875686,47.27,80669.74,4.2,0.00882,1e-05,1.86245]
[1778623880721,47.27,80656.98,4.2,0.00874,1e-05,1.84691]
[1778623885760,47.27,80649.54,4.2,0.00869,1e-05,1.8379]
[1778623890791,47.27,80649.97,4.2,0.0087,1e-05,1.83842]
[1778623898847,47.27,80649.11,4.2,0.00869,1e-05,1.83611]
[1778623903883,47.27,80640.04,4.2,0.00863,1e-05,1.82518]
[1778623908918,47.27,80640.41,4.2,0.00863,1e-05,1.82562]
[1778623913953,47.27,80642.87,4.2,0.00865,1e-05,1.82858]
[1778623916588,47.27,80644.46,4.2,0.00866,1e-05,1.8305]
[1778623916974,47.27,80644.58,4.2,0.00866,1e-05,1.83064]
[1778623922010,47.27,80653.37,4.2,0.00871,1e-05,1.84126]
[1778623923447,47.27,80653.48,4.2,0.00871,1e-05,1.8414]
[1778623924024,47.27,80653.52,4.2,0.00871,1e-05,1.84144]
[1778623929059,47.27,80654.85,4.2,0.00872,1e-05,1.84306]
[1778623934094,47.27,80655.3,4.2,0.00872,1e-05,1.8436]
[1778623939129,47.27,80656.46,4.2,0.00873,1e-05,1.84501]
[1778623944164,47.27,80656.74,4.2,0.00873,1e-05,1.84535]
[1778623949200,47.27,80653.29,4.2,0.00871,1e-05,1.84117]
[1778623954235,47.27,80645.22,4.2,0.00865,1e-05,1.83015]
[1778623959271,47.27,80652.88,4.2,0.0087,1e-05,1.8394]
[1778623964306,47.27,80655.96,4.2,0.00872,1e-05,1.84313]
[1778623970348,47.27,80654.0,4.2,0.00871,1e-05,1.84076]
[1778623975383,47.27,80648.03,4.2,0.00867,1e-05,1.83354]
[1778623977057,47.27,80647.37,4.2,0.00867,1e-05,1.83274]
[1778623977087,47.27,80647.37,4.2,0.00867,1e-05,1.83274]
[1778623985454,47.27,80648.7,4.2,0.00868,1e-05,1.83435]
[1778623990489,47.27,80649.01,4.2,0.00868,1e-05,1.83472]
[1778623995793,47.27,80649.08,4.2,0.00868,1e-05,1.83481]
[1778624003580,47.27,80651.23,4.2,0.00869,1e-05,1.83741]
[1778624008615,47.27,80651.7,4.2,0.0087,1e-05,1.83797]
[1778624013650,47.27,80651.77,4.2,0.00869,1e-05,1.83679]
[1778624018685,47.27,80651.85,4.2,0.00869,1e-05,1.83689]
[1778624023720,47.27,80647.13,4.2,0.00866,1e-05,1.83119]
[1778624028755,47.27,80640.97,4.2,0.00862,1e-05,1.82377]
[1778624033790,47.27,80639.51,4.2,0.00861,1e-05,1.82202]
[1778624039832,47.27,80638.08,4.2,0.0086,1e-05,1.8203]
[1778624044867,47.27,80633.86,4.2,0.00858,1e-05,1.81524]
[1778624051917,47.27,80632.91,4.2,0.00857,1e-05,1.81411]
[1778624056952,47.27,80634.25,4.2,0.00858,1e-05,1.81571]
[1778624061987,47.27,80633.43,4.2,0.00857,1e-05,1.81473]
[1778624067022,47.27,80635.23,4.2,0.00859,1e-05,1.81688]
[1778624072057,47.27,80634.89,4.2,0.00858,1e-05,1.81522]
[1778624076085,47.27,80614.3,4.2,0.00845,1e-05,1.7907]
[1778624081120,47.27,80612.64,4.2,0.00844,1e-05,1.78874]
[1778624086155,47.27,80608.45,4.2,0.00841,1e-05,1.78378]
[1778624091190,47.27,80612.53,4.2,0.00844,1e-05,1.78861]
[1778624097232,47.27,80618.2,4.2,0.00847,1e-05,1.79532]
[1778624102268,47.27,80616.76,4.2,0.00846,1e-05,1.79362]
[1778624107304,47.27,80606.99,4.2,0.0084,1e-05,1.78206]
[1778624112339,47.27,80606.77,4.2,0.0084,1e-05,1.7818]
[1778624117374,47.27,80614.53,4.2,0.00845,1e-05,1.79097]
[1778624122409,47.27,80614.85,4.2,0.00845,1e-05,1.79135]
[1778624127445,47.27,80614.57,4.2,0.00845,1e-05,1.79102]
[1778624132480,47.27,80610.13,4.2,0.00842,1e-05,1.78453]
[1778624137515,47.27,80609.54,4.2,0.00841,1e-05,1.78383]
[1778624144564,47.27,80606.68,4.2,0.00839,1e-05,1.78046]
[1778624149599,47.27,80606.26,4.2,0.00839,1e-05,1.77996]
[1778624155641,47.27,80605.52,4.2,0.00839,1e-05,1.77909]
[1778624163697,47.27,80605.41,4.2,0.00839,1e-05,1.77896]
[1778624168732,47.27,80611.33,4.2,0.00842,1e-05,1.78594]
[1778624173767,47.27,80621.09,4.2,0.00848,1e-05,1.79751]
[1778624178802,47.27,80621.26,4.2,0.00849,1e-05,1.79771]
[1778624183837,47.27,80621.54,4.2,0.00849,1e-05,1.79804]
[1778624188872,47.27,80616.43,4.2,0.00846,1e-05,1.79198]
[1778624193907,47.27,80613.99,4.2,0.00843,1e-05,1.78785]
[1778624198942,47.27,80619.14,4.2,0.00847,1e-05,1.79395]
[1778624203978,47.27,80619.61,4.2,0.00847,1e-05,1.7945]
[1778624209013,47.27,80617.79,4.2,0.00846,1e-05,1.79235]
[1778624214048,47.27,80615.29,4.2,0.00844,1e-05,1.78938]
[1778624222105,47.27,80617.1,4.2,0.00845,1e-05,1.79153]
[1778624227140,47.27,80619.43,4.2,0.00847,1e-05,1.79429]
[1778624232175,47.27,80619.68,4.2,0.00847,1e-05,1.79459]
[1778624239226,47.27,80619.26,4.2,0.00847,1e-05,1.79409]
[1778624245268,47.27,80620.06,4.2,0.00847,1e-05,1.79504]
[1778624250303,47.27,80623.35,4.2,0.00849,1e-05,1.79895]
[1778624255338,47.27,80627.31,4.2,0.00851,1e-05,1.80241]
[1778624260374,47.27,80632.48,4.2,0.00854,1e-05,1.80857]
[1778624265408,47.27,80633.85,4.2,0.00855,1e-05,1.81021]
[1778624270443,47.27,80635.01,4.2,0.00856,1e-05,1.8116]
[1778624276485,47.27,80636.36,4.2,0.00857,1e-05,1.81321]
[1778624281520,47.27,80636.98,4.2,0.00857,1e-05,1.81395]
[1778624286555,47.27,80637.61,4.2,0.00858,1e-05,1.81471]
[1778624291590,47.27,80639.01,4.2,0.00859,1e-05,1.81639]
[1778624297632,47.27,80639.32,4.2,0.00859,1e-05,1.81676]
[1778624309716,47.27,80640.47,4.2,0.0086,1e-05,1.81814]
[1778624314751,47.27,80641.38,4.2,0.0086,1e-05,1.81797]
[1778624319786,47.27,80646.8,4.2,0.00863,1e-05,1.82448]
[1778624325828,47.27,80659.05,4.2,0.00871,1e-05,1.83926]
[1778624330863,47.27,80662.46,4.2,0.00873,1e-05,1.84339]
[1778624335898,47.27,80664.54,4.2,0.00874,1e-05,1.84592]
[1778624340933,47.27,80646.36,4.2,0.00863,1e-05,1.82395]
[1778624346975,47.27,80646.32,4.2,0.00863,1e-05,1.8239]
[1778624352011,47.27,80646.29,4.2,0.00863,1e-05,1.82386]
[1778624357057,47.27,80646.48,4.2,0.00863,1e-05,1.82409]
[1778624362271,47.27,80657.71,4.2,0.0087,1e-05,1.83764]
[1778624371143,47.27,80653.49,4.2,0.00867,1e-05,1.83127]
[1778624376179,47.27,80656.86,4.2,0.00869,1e-05,1.83534]
[1778624381214,47.27,80658.08,4.2,0.0087,1e-05,1.83682]
[1778624386249,47.27,80661.1,4.2,0.00872,1e-05,1.84047]
[1778624391284,47.27,80662.24,4.2,0.00872,1e-05,1.84186]
[1778624396320,47.27,80670.57,4.2,0.00878,1e-05,1.85197]
[1778624401355,47.27,80675.01,4.2,0.00881,1e-05,1.85739]
[1778624410418,47.27,80680.78,4.2,0.00884,1e-05,1.86444]
[1778624415453,47.27,80685.08,4.2,0.00887,1e-05,1.86971]
[1778624420488,47.27,80687.17,4.2,0.00888,1e-05,1.87228]
[1778624425523,47.27,80672.37,4.2,0.00879,1e-05,1.85417]
[1778624430558,47.27,80673.52,4.2,0.0088,1e-05,1.85557]
[1778624435595,47.27,80674.58,4.2,0.0088,1e-05,1.85558]
[1778624440630,47.27,80672.12,4.2,0.00878,1e-05,1.85259]
[1778624445665,47.27,80671.21,4.2,0.00877,1e-05,1.85148]
[1778624450700,47.27,80670.88,4.2,0.00877,1e-05,1.85108]
[1778624455735,47.27,80658.01,4.2,0.00869,1e-05,1.83547]
[1778624461777,47.27,80658.97,4.2,0.0087,1e-05,1.83663]
[1778624467819,47.27,80660.22,4.2,0.0087,1e-05,1.83814]
[1778624472854,47.27,80660.04,4.2,0.0087,1e-05,1.83792]
[1778624477889,47.27,80659.1,4.2,0.0087,1e-05,1.83678]
[1778624482924,47.27,80658.5,4.2,0.00869,1e-05,1.83606]
[1778624487960,47.27,80661.86,4.2,0.00871,1e-05,1.84012]
[1778624492996,47.27,80655.59,4.2,0.00867,1e-05,1.83128]
[1778624498030,47.27,80649.95,4.2,0.00863,1e-05,1.82448]
[1778624504072,47.27,80649.71,4.2,0.00863,1e-05,1.82419]
[1778624509107,47.27,80663.4,4.2,0.00872,1e-05,1.84072]
[1778624514142,47.27,80664.95,4.2,0.00873,1e-05,1.8426]
[1778624519177,47.27,80665.93,4.2,0.00873,1e-05,1.84379]
[1778624525219,47.27,80666.15,4.2,0.00874,1e-05,1.84405]
[1778624531261,47.27,80663.51,4.2,0.00872,1e-05,1.84085]
[1778624536296,47.27,80660.42,4.2,0.0087,1e-05,1.83711]
[1778624541331,47.27,80661.97,4.2,0.00871,1e-05,1.83899]
[1778624546366,47.27,80660.9,4.2,0.0087,1e-05,1.83769]
[1778624551401,47.27,80660.21,4.2,0.00869,1e-05,1.83559]
[1778624556438,47.27,80660.02,4.2,0.00869,1e-05,1.83536]
[1778624563493,47.27,80660.49,4.2,0.00869,1e-05,1.83593]
[1778624568528,47.27,80656.84,4.2,0.00867,1e-05,1.83152]
[1778624573563,47.27,80653.49,4.2,0.00865,1e-05,1.82748]
[1778624578598,47.27,80650.74,4.2,0.00863,1e-05,1.82417]
[1778624585647,47.27,80651.32,4.2,0.00864,1e-05,1.82487]
[1778624588056,47.27,80651.21,4.2,0.00863,1e-05,1.82473]
[1778624588068,47.27,80651.21,4.2,0.00863,1e-05,1.82473]
[1778624597731,47.27,80652.81,4.2,0.00864,1e-05,1.82666]
[1778624602766,47.27,80653.11,4.2,0.00865,1e-05,1.82702]
[1778624607802,47.27,80653.2,4.2,0.00865,1e-05,1.82713]
[1778624612837,47.27,80652.48,4.2,0.00864,1e-05,1.825]
[1778624617872,47.27,80654.78,4.2,0.00865,1e-05,1.82777]
[1778624623914,47.27,80653.81,4.2,0.00865,1e-05,1.8266]
[1778624628949,47.27,80654.66,4.2,0.00865,1e-05,1.82763]
[1778624634991,47.27,80660.47,4.2,0.00869,1e-05,1.83464]
[1778624640031,47.27,80662.82,4.2,0.0087,1e-05,1.83748]
[1778624645066,47.27,80662.9,4.2,0.0087,1e-05,1.83758]
[1778624650101,47.27,80661.15,4.2,0.00869,1e-05,1.83546]
[1778624655138,47.27,80655.81,4.2,0.00866,1e-05,1.82901]
[1778624661180,47.27,80651.99,4.2,0.00863,1e-05,1.82441]
[1778624667222,47.27,80651.25,4.2,0.00863,1e-05,1.82352]
[1778624672257,47.27,80652.05,4.2,0.00863,1e-05,1.82322]
[1778624677293,47.27,80652.57,4.2,0.00863,1e-05,1.82385]
[1778624678579,47.27,80652.57,4.2,0.00863,1e-05,1.82385]
[1778624678680,47.27,80652.51,4.2,0.00863,1e-05,1.82377]
[1778624684343,47.27,80652.56,4.2,0.00863,1e-05,1.82383]
[1778624685301,47.27,80652.56,4.2,0.00863,1e-05,1.82383]
[1778624685350,47.27,80652.57,4.2,0.00863,1e-05,1.82385]
[1778624690385,47.27,80651.15,4.2,0.00862,1e-05,1.82214]
[1778624695420,47.27,80650.8,4.2,0.00862,1e-05,1.82172]
[1778624700455,47.27,80650.99,4.2,0.00862,1e-05,1.82195]
[1778624705490,47.27,80631.24,4.2,0.0085,1e-05,1.79833]
[1778624710526,47.27,80629.19,4.2,0.00848,1e-05,1.7959]
[1778624718582,47.27,80633.2,4.2,0.00851,1e-05,1.80067]
[1778624723617,47.27,80622.68,4.2,0.00844,1e-05,1.78818]
[1778624728179,47.27,80622.79,4.2,0.00844,1e-05,1.78831]
[1778624728652,47.27,80622.19,4.2,0.00844,1e-05,1.7876]
[1778624729226,47.27,80622.19,4.2,0.00844,1e-05,1.7876]
[1778624734919,47.27,80622.53,4.2,0.00844,1e-05,1.78675]
[1778624735020,47.27,80622.31,4.2,0.00844,1e-05,1.78649]
[1778624741743,47.27,80625.4,4.2,0.00845,1e-05,1.79015]
[1778624746778,47.27,80630.53,4.2,0.00849,1e-05,1.79624]
[1778624750806,47.27,80632.27,4.2,0.0085,1e-05,1.79831]
[1778624751813,47.27,80632.37,4.2,0.0085,1e-05,1.79843]
[1778624756848,47.27,80626.07,4.2,0.00846,1e-05,1.79095]
[1778624761883,47.27,80626.3,4.2,0.00846,1e-05,1.79122]
[1778624767926,47.27,80626.39,4.2,0.00846,1e-05,1.79133]
[1778624772961,47.27,80626.35,4.2,0.00846,1e-05,1.79128]
[1778624777996,47.27,80631.89,4.2,0.0085,1e-05,1.79786]
[1778624783034,47.27,80642.02,4.2,0.00856,1e-05,1.80993]
[1778624788069,47.27,80643.1,4.2,0.00857,1e-05,1.81123]
[1778624793104,47.27,80641.65,4.2,0.00855,1e-05,1.80824]
[1778624798143,47.27,80641.18,4.2,0.00855,1e-05,1.80767]
[1778624805192,47.27,80641.98,4.2,0.00855,1e-05,1.80863]
[1778624810227,47.27,80641.82,4.2,0.00855,1e-05,1.80844]
[1778624815268,47.27,80648.03,4.2,0.00859,1e-05,1.81587]
[1778624822317,47.27,80648.0,4.2,0.00859,1e-05,1.81584]
[1778624827352,47.27,80649.83,4.2,0.0086,1e-05,1.81803]
[1778624832387,47.27,80648.71,4.2,0.0086,1e-05,1.81669]
[1778624837422,47.27,80649.11,4.2,0.0086,1e-05,1.81717]
[1778624843464,47.27,80649.39,4.2,0.0086,1e-05,1.8175]
[1778624848499,47.27,80650.23,4.2,0.00861,1e-05,1.81851]
[1778624853534,47.27,80648.02,4.2,0.00859,1e-05,1.8146]
[1778624858569,47.27,80647.81,4.2,0.00858,1e-05,1.81435]
[1778624863604,47.27,80651.19,4.2,0.00861,1e-05,1.8184]
[1778624868639,47.27,80652.28,4.2,0.00861,1e-05,1.81971]
[1778624873675,47.27,80652.93,4.2,0.00862,1e-05,1.82049]
[1778624878710,47.27,80653.05,4.2,0.00862,1e-05,1.82064]
[1778624883745,47.27,80653.26,4.2,0.00862,1e-05,1.82089]
[1778624888781,47.27,80651.44,4.2,0.00861,1e-05,1.8187]
[1778624894205,47.27,80651.13,4.2,0.00861,1e-05,1.81833]
[1778624899858,47.27,80648.03,4.2,0.00859,1e-05,1.81461]
[1778624904893,47.27,80648.21,4.2,0.00859,1e-05,1.81483]
[1778624909928,47.27,80647.91,4.2,0.00858,1e-05,1.81447]
[1778624914963,47.27,80645.09,4.2,0.00856,1e-05,1.80984]
[1778624919998,47.27,80644.5,4.2,0.00856,1e-05,1.80913]
[1778624927047,47.27,80643.82,4.2,0.00855,1e-05,1.80832]
[1778624935103,47.27,80644.74,4.2,0.00856,1e-05,1.80942]
[1778624941145,47.27,80645.78,4.2,0.00857,1e-05,1.81066]
[1778624946180,47.27,80645.11,4.2,0.00856,1e-05,1.80986]
[1778624953229,47.27,80644.81,4.2,0.00856,1e-05,1.8095]
[1778624958264,47.27,80647.69,4.2,0.00858,1e-05,1.81295]
[1778624967327,47.27,80647.19,4.2,0.00857,1e-05,1.81235]
[1778624972364,47.27,80647.36,4.2,0.00857,1e-05,1.81129]
[1778624978406,47.27,80646.28,4.2,0.00856,1e-05,1.81]
[1778624986462,47.27,80647.4,4.2,0.00857,1e-05,1.81134]
[1778624996532,47.27,80646.64,4.2,0.00857,1e-05,1.81043]
[1778625002574,47.27,80646.79,4.2,0.00857,1e-05,1.81061]
[1778625007609,47.27,80645.13,4.2,0.00856,1e-05,1.80863]
[1778625012644,47.27,80644.87,4.2,0.00855,1e-05,1.80832]
[1778625017679,47.27,80643.83,4.2,0.00855,1e-05,1.80707]
[1778625022692,47.27,80642.48,4.2,0.00854,1e-05,1.80546]
[1778625027749,47.27,80642.48,4.2,0.00854,1e-05,1.80546]
[1778625037819,47.27,80641.93,4.2,0.00853,1e-05,1.80355]
[1778625042854,47.27,80641.48,4.2,0.00853,1e-05,1.80301]
[1778625048896,47.27,80642.23,4.2,0.00853,1e-05,1.80391]
[1778625053931,47.27,80642.34,4.2,0.00853,1e-05,1.80404]
[1778625059973,47.27,80642.01,4.2,0.00853,1e-05,1.80365]
[1778625065008,47.27,80644.2,4.2,0.00854,1e-05,1.80626]
[1778625070043,47.27,80643.64,4.2,0.00854,1e-05,1.80559]
[1778625076087,47.27,80644.57,4.2,0.00855,1e-05,1.8067]
[1778625081122,47.27,80644.16,4.2,0.00854,1e-05,1.80621]
[1778625087164,47.27,80643.97,4.2,0.00854,1e-05,1.80599]
[1778625092199,47.27,80644.51,4.2,0.00854,1e-05,1.80537]
[1778625097234,47.27,80644.85,4.2,0.00854,1e-05,1.80578]
[1778625103276,47.27,80644.71,4.2,0.00854,1e-05,1.80561]
[1778625108311,47.27,80650.8,4.2,0.00858,1e-05,1.8129]
[1778625118381,47.27,80655.59,4.2,0.00861,1e-05,1.81864]
[1778625124423,47.27,80655.63,4.2,0.00861,1e-05,1.81869]
[1778625129458,47.27,80657.98,4.2,0.00863,1e-05,1.82151]
[1778625135500,47.27,80658.15,4.2,0.00863,1e-05,1.82172]
[1778625140536,47.27,80658.46,4.2,0.00863,1e-05,1.82209]
[1778625146578,47.27,80658.16,4.2,0.00863,1e-05,1.82173]
[1778625158662,47.27,80658.36,4.2,0.00862,1e-05,1.8207]
[1778625163697,47.27,80658.72,4.2,0.00862,1e-05,1.82114]
[1778625168732,47.27,80678.26,4.2,0.00875,1e-05,1.84475]
[1778625179809,47.27,80679.35,4.2,0.00876,1e-05,1.84608]
[1778625184844,47.27,80682.55,4.2,0.00878,1e-05,1.84997]
[1778625189879,47.27,80684.34,4.2,0.00879,1e-05,1.85215]
[1778625194914,47.27,80685.27,4.2,0.0088,1e-05,1.85328]
[1778625199056,47.27,80693.82,4.2,0.00885,1e-05,1.86373]
[1778625199077,47.27,80693.82,4.2,0.00885,1e-05,1.86373]
[1778625199236,47.27,80693.82,4.2,0.00885,1e-05,1.86373]
[1778625205991,47.27,80696.05,4.2,0.00887,1e-05,1.86647]
[1778625211026,47.27,80704.49,4.2,0.00891,1e-05,1.87555]
[1778625216061,47.27,80704.41,4.2,0.00891,1e-05,1.87545]
[1778625221096,47.27,80705.63,4.2,0.00892,1e-05,1.87695]
[1778625227138,47.27,80705.72,4.2,0.00892,1e-05,1.87706]
[1778625233180,47.27,80705.28,4.2,0.00892,1e-05,1.87652]
[1778625238215,47.27,80705.01,4.2,0.00892,1e-05,1.87619]
[1778625243250,47.27,80681.88,4.2,0.00877,1e-05,1.84788]
[1778625248285,47.27,80682.12,4.2,0.00877,1e-05,1.84817]
[1778625253321,47.27,80682.34,4.2,0.00877,1e-05,1.84844]
[1778625258356,47.27,80680.74,4.2,0.00876,1e-05,1.84649]
[1778625263391,47.27,80672.75,4.2,0.00871,1e-05,1.8368]
[1778625270442,47.27,80669.27,4.2,0.00869,1e-05,1.83259]
[1778625276482,47.27,80658.48,4.2,0.00861,1e-05,1.81832]
[1778625281518,47.27,80657.84,4.2,0.00861,1e-05,1.81756]
[1778625286554,47.27,80657.32,4.2,0.0086,1e-05,1.81693]
[1778625294610,47.27,80658.24,4.2,0.00861,1e-05,1.81804]
[1778625299645,47.27,80653.31,4.2,0.00858,1e-05,1.81212]
[1778625304681,47.27,80651.46,4.2,0.00857,1e-05,1.80991]
[1778625309717,47.27,80648.6,4.2,0.00855,1e-05,1.80649]
[1778625314752,47.27,80641.18,4.2,0.0085,1e-05,1.79765]
[1778625319787,47.27,80637.84,4.2,0.00848,1e-05,1.79368]
[1778625324822,47.27,80637.31,4.2,0.00848,1e-05,1.79305]
[1778625330864,47.27,80638.04,4.2,0.00848,1e-05,1.79391]
[1778625335901,47.27,80637.57,4.2,0.00847,1e-05,1.7921]
[1778625340936,47.27,80636.58,4.2,0.00847,1e-05,1.79093]
[1778625345971,47.27,80637.76,4.2,0.00847,1e-05,1.79233]
[1778625351006,47.27,80636.36,4.2,0.00847,1e-05,1.79067]
[1778625356041,47.27,80626.57,4.2,0.0084,1e-05,1.77909]
[1778625363092,47.27,80625.5,4.2,0.0084,1e-05,1.77783]
[1778625368126,47.27,80623.26,4.2,0.00838,1e-05,1.77519]
[1778625378196,47.27,80622.82,4.2,0.00838,1e-05,1.77467]
[1778625383231,47.27,80615.07,4.2,0.00833,1e-05,1.76556]
[1778625388266,47.27,80614.83,4.2,0.00833,1e-05,1.76528]
[1778625393301,47.27,80616.79,4.2,0.00834,1e-05,1.76634]
[1778625398336,47.27,80613.45,4.2,0.00832,1e-05,1.76243]
[1778625403371,47.27,80612.8,4.2,0.00831,1e-05,1.76167]
[1778625408406,47.27,80611.84,4.2,0.00831,1e-05,1.76054]
[1778625413441,47.27,80611.01,4.2,0.0083,1e-05,1.75957]
[1778625418476,47.27,80610.04,4.2,0.0083,1e-05,1.75844]
[1778625423511,47.27,80620.43,4.2,0.00836,1e-05,1.77062]
[1778625429553,47.27,80623.24,4.2,0.00838,1e-05,1.77392]
[1778625434588,47.27,80624.75,4.2,0.00839,1e-05,1.7757]
[1778625441637,47.27,80625.03,4.2,0.00839,1e-05,1.77603]
[1778625446672,47.27,80626.33,4.2,0.0084,1e-05,1.77756]
[1778625451707,47.27,80628.09,4.2,0.0084,1e-05,1.77839]
[1778625456742,47.27,80626.84,4.2,0.00839,1e-05,1.77692]
[1778625461777,47.27,80627.17,4.2,0.0084,1e-05,1.77731]
[1778625467819,47.27,80626.75,4.2,0.00839,1e-05,1.77681]
[1778625472854,47.27,80626.14,4.2,0.00839,1e-05,1.7761]
[1778625477889,47.27,80626.79,4.2,0.00839,1e-05,1.77686]
[1778625482924,47.27,80626.33,4.2,0.00839,1e-05,1.77632]
[1778625487959,47.27,80633.77,4.2,0.00844,1e-05,1.78511]
[1778625492995,47.27,80633.74,4.2,0.00844,1e-05,1.78507]
[1778625499037,47.27,80633.85,4.2,0.00844,1e-05,1.7852]
[1778625504072,47.27,80637.14,4.2,0.00846,1e-05,1.7891]
[1778625512128,47.27,80637.77,4.2,0.00846,1e-05,1.7886]
[1778625517164,47.27,80638.2,4.2,0.00846,1e-05,1.7891]
[1778625528240,47.27,80638.38,4.2,0.00846,1e-05,1.78932]
[1778625530775,47.27,80638.38,4.2,0.00846,1e-05,1.78932]
[1778625530876,47.27,80638.38,4.2,0.00846,1e-05,1.78932]
[1778625535892,47.27,80638.34,4.2,0.00846,1e-05,1.78927]
[1778625536893,47.27,80638.34,4.2,0.00846,1e-05,1.78927]
[1778625536994,47.27,80638.34,4.2,0.00846,1e-05,1.78927]
[1778625542339,47.27,80638.47,4.2,0.00846,1e-05,1.78942]
[1778625549387,47.27,80638.87,4.2,0.00846,1e-05,1.7899]
[1778625555429,47.27,80638.85,4.2,0.00846,1e-05,1.78988]
[1778625560464,47.27,80638.92,4.2,0.00846,1e-05,1.78996]
[1778625565502,47.27,80632.52,4.2,0.00842,1e-05,1.78238]
[1778625570537,47.27,80631.62,4.2,0.00842,1e-05,1.78132]
[1778625575572,47.27,80631.63,4.2,0.00841,1e-05,1.78009]
[1778625580609,47.27,80642.72,4.2,0.00848,1e-05,1.79322]
[1778625585645,47.27,80650.57,4.2,0.00853,1e-05,1.80256]
[1778625591687,47.27,80650.48,4.2,0.00853,1e-05,1.80246]
[1778625596722,47.27,80650.59,4.2,0.00853,1e-05,1.80259]
[1778625601757,47.27,80650.29,4.2,0.00853,1e-05,1.80223]
[1778625606794,47.27,80650.54,4.2,0.00853,1e-05,1.80253]
[1778625612836,47.27,80651.37,4.2,0.00854,1e-05,1.80352]
[1778625618878,47.27,80651.34,4.2,0.00854,1e-05,1.80348]
[1778625631969,47.27,80651.45,4.2,0.00853,1e-05,1.80236]
[1778625637004,47.27,80650.85,4.2,0.00853,1e-05,1.80164]
[1778625645060,47.27,80650.63,4.2,0.00853,1e-05,1.80138]
[1778625650095,47.27,80650.3,4.2,0.00852,1e-05,1.80099]
[1778625655131,47.27,80642.33,4.2,0.00847,1e-05,1.7915]
[1778625661175,47.27,80639.41,4.2,0.00846,1e-05,1.78804]
[1778625665203,47.27,80652.01,4.2,0.00854,1e-05,1.80302]
[1778625670238,47.27,80652.05,4.2,0.00854,1e-05,1.80307]
[1778625675273,47.27,80651.88,4.2,0.00853,1e-05,1.80287]
[1778625680308,47.27,80648.2,4.2,0.00851,1e-05,1.79848]
[1778625685343,47.27,80646.48,4.2,0.0085,1e-05,1.79644]
[1778625690378,47.27,80646.14,4.2,0.0085,1e-05,1.79603]
[1778625696420,47.27,80646.75,4.2,0.0085,1e-05,1.7955]
[1778625702462,47.27,80647.39,4.2,0.0085,1e-05,1.79627]
[1778625707497,47.27,80647.57,4.2,0.0085,1e-05,1.79648]
[1778625714546,47.27,80647.62,4.2,0.0085,1e-05,1.79654]
[1778625719581,47.27,80647.4,4.2,0.0085,1e-05,1.79628]
[1778625724616,47.27,80631.61,4.2,0.0084,1e-05,1.77757]
[1778625730659,47.27,80630.51,4.2,0.00839,1e-05,1.77628]
[1778625735694,47.27,80631.2,4.2,0.0084,1e-05,1.77709]
[1778625740729,47.27,80630.96,4.2,0.0084,1e-05,1.77681]
[1778625745764,47.27,80631.17,4.2,0.0084,1e-05,1.77705]
[1778625750799,47.27,80631.27,4.2,0.0084,1e-05,1.77717]
[1778625759862,47.27,80631.16,4.2,0.00839,1e-05,1.7758]
[1778625764897,47.27,80631.23,4.2,0.00839,1e-05,1.77588]
[1778625769932,47.27,80631.34,4.2,0.00839,1e-05,1.77601]
[1778625784030,47.27,80631.27,4.2,0.00839,1e-05,1.77593]
[1778625790072,47.27,80631.34,4.2,0.00839,1e-05,1.77601]
[1778625796114,47.27,80631.27,4.2,0.00839,1e-05,1.77593]
[1778625801150,47.27,80630.58,4.2,0.00839,1e-05,1.77512]
[1778625806185,47.27,80631.18,4.2,0.00839,1e-05,1.77582]
[1778625810057,47.27,80631.25,4.2,0.00839,1e-05,1.77591]
[1778625810064,47.27,80631.25,4.2,0.00839,1e-05,1.77591]
[1778625810082,47.27,80631.25,4.2,0.00839,1e-05,1.77591]
[1778625816255,47.27,80631.49,4.2,0.00839,1e-05,1.77495]
[1778625821290,47.27,80631.06,4.2,0.00839,1e-05,1.77444]
[1778625826328,47.27,80631.29,4.2,0.00839,1e-05,1.77471]
[1778625831363,47.27,80630.93,4.2,0.00839,1e-05,1.77429]
[1778625836398,47.27,80630.34,4.2,0.00838,1e-05,1.77359]
[1778625841433,47.27,80629.89,4.2,0.00838,1e-05,1.77306]
[1778625846468,47.27,80629.6,4.2,0.00838,1e-05,1.77272]
[1778625851503,47.27,80629.35,4.2,0.00838,1e-05,1.77243]
[1778625864594,47.27,80631.48,4.2,0.00839,1e-05,1.77493]
[1778625869629,47.27,80632.16,4.2,0.00839,1e-05,1.77574]
[1778625870496,47.27,80632.16,4.2,0.00839,1e-05,1.77574]
[1778625870636,47.27,80632.18,4.2,0.00839,1e-05,1.77576]
[1778625877310,47.27,80632.22,4.2,0.00839,1e-05,1.77456]
[1778625877405,47.27,80632.25,4.2,0.00839,1e-05,1.7746]
[1778625883727,47.27,80632.22,4.2,0.00839,1e-05,1.77456]
[1778625893801,47.27,80632.22,4.2,0.00839,1e-05,1.77456]
[1778625898838,47.27,80643.4,4.2,0.00846,1e-05,1.78777]
[1778625903873,47.27,80644.07,4.2,0.00846,1e-05,1.78857]
[1778625910922,47.27,80643.95,4.2,0.00846,1e-05,1.78843]
[1778625920992,47.27,80644.06,4.2,0.00846,1e-05,1.78856]
[1778625926030,47.27,80648.18,4.2,0.00849,1e-05,1.79345]
[1778625930439,47.27,80647.89,4.2,0.00849,1e-05,1.7931]
[1778625931065,47.27,80647.93,4.2,0.00848,1e-05,1.7919]
[1778625931453,47.27,80647.93,4.2,0.00848,1e-05,1.7919]
[1778625936849,47.27,80644.31,4.2,0.00846,1e-05,1.7876]
[1778625937107,47.27,80644.96,4.2,0.00846,1e-05,1.78837]
[1778625945163,47.27,80643.58,4.2,0.00845,1e-05,1.78674]
[1778625951206,47.27,80643.12,4.2,0.00845,1e-05,1.78619]
[1778625956240,47.27,80643.38,4.2,0.00845,1e-05,1.7865]
[1778625961276,47.27,80643.41,4.2,0.00845,1e-05,1.78654]
[1778625966311,47.27,80643.66,4.2,0.00845,1e-05,1.78683]
[1778625971346,47.27,80643.77,4.2,0.00845,1e-05,1.78696]
[1778625976381,47.27,80643.5,4.2,0.00845,1e-05,1.78664]
[1778625987458,47.27,80643.51,4.2,0.00845,1e-05,1.78666]
[1778625995515,47.27,80643.31,4.2,0.00845,1e-05,1.78517]
[1778626000550,47.27,80640.77,4.2,0.00843,1e-05,1.78216]
[1778626005585,47.27,80631.97,4.2,0.00838,1e-05,1.77178]
[1778626011627,47.27,80632.92,4.2,0.00838,1e-05,1.7729]
[1778626016662,47.27,80632.02,4.2,0.00838,1e-05,1.77184]
[1778626021699,47.27,80630.21,4.2,0.00836,1e-05,1.76971]
[1778626023309,47.27,80630.21,4.2,0.00836,1e-05,1.76971]
[1778626023367,47.27,80629.35,4.2,0.00836,1e-05,1.7687]
[1778626024335,47.27,80629.35,4.2,0.00836,1e-05,1.7687]
[1778626024435,47.27,80628.1,4.2,0.00835,1e-05,1.76723]
[1778626029755,47.27,80625.33,4.2,0.00833,1e-05,1.76398]
[1778626035797,47.27,80630.41,4.2,0.00837,1e-05,1.76995]
[1778626040832,47.27,80628.94,4.2,0.00836,1e-05,1.76822]
[1778626045867,47.27,80626.22,4.2,0.00834,1e-05,1.76503]
[1778626050927,47.27,80637.39,4.2,0.00841,1e-05,1.77817]
[1778626059990,47.27,80639.24,4.2,0.00842,1e-05,1.77911]
[1778626065025,47.27,80642.01,4.2,0.00843,1e-05,1.78238]
[1778626070060,47.27,80641.34,4.2,0.00843,1e-05,1.78159]
[1778626075095,47.27,80639.82,4.2,0.00842,1e-05,1.7798]
[1778626080130,47.27,80638.26,4.2,0.00841,1e-05,1.77795]
[1778626085165,47.27,80638.55,4.2,0.00841,1e-05,1.7783]
[1778626090200,47.27,80637.92,4.2,0.00841,1e-05,1.77755]
[1778626095235,47.27,80634.68,4.2,0.00839,1e-05,1.77373]
[1778626100270,47.27,80633.9,4.2,0.00838,1e-05,1.77281]
[1778626105306,47.27,80634.26,4.2,0.00838,1e-05,1.77324]
[1778626110342,47.27,80632.59,4.2,0.00837,1e-05,1.77127]
[1778626115377,47.27,80629.41,4.2,0.00835,1e-05,1.76629]
[1778626120412,47.27,80629.75,4.2,0.00835,1e-05,1.76669]
[1778626125447,47.27,80626.81,4.2,0.00833,1e-05,1.76324]
[1778626130482,47.27,80626.88,4.2,0.00833,1e-05,1.76332]
[1778626136524,47.27,80625.21,4.2,0.00832,1e-05,1.76137]
[1778626142567,47.27,80625.0,4.2,0.00832,1e-05,1.76112]
[1778626147602,47.27,80627.78,4.2,0.00834,1e-05,1.76438]
[1778626152637,47.27,80629.77,4.2,0.00835,1e-05,1.76672]
[1778626157672,47.27,80633.63,4.2,0.00837,1e-05,1.77125]
[1778626162707,47.27,80633.17,4.2,0.00837,1e-05,1.77071]
[1778626167742,47.27,80634.89,4.2,0.00838,1e-05,1.77274]
[1778626172777,47.27,80634.35,4.2,0.00837,1e-05,1.77086]
[1778626179074,47.27,80634.31,4.2,0.00837,1e-05,1.77081]
[1778626188889,47.27,80634.7,4.2,0.00838,1e-05,1.77127]
[1778626193924,47.27,80634.15,4.2,0.00837,1e-05,1.77062]
[1778626200973,47.27,80634.69,4.2,0.00838,1e-05,1.77126]
[1778626206008,47.27,80634.69,4.2,0.00838,1e-05,1.77126]
[1778626211043,47.27,80648.42,4.2,0.00846,1e-05,1.78748]
[1778626216079,47.27,80647.89,4.2,0.00846,1e-05,1.78685]
[1778626221114,47.27,80649.31,4.2,0.00847,1e-05,1.78853]
[1778626231200,47.27,80648.37,4.2,0.00845,1e-05,1.78617]
[1778626236236,47.27,80651.3,4.2,0.00847,1e-05,1.78964]
[1778626241270,47.27,80651.68,4.2,0.00848,1e-05,1.79009]
[1778626246305,47.27,80651.69,4.2,0.00848,1e-05,1.7901]
[1778626251340,47.27,80651.69,4.2,0.00848,1e-05,1.7901]
[1778626260403,47.27,80652.85,4.2,0.00848,1e-05,1.79148]
[1778626265438,47.27,80642.81,4.2,0.00842,1e-05,1.77959]
[1778626270473,47.27,80639.01,4.2,0.0084,1e-05,1.7751]
[1778626278529,47.27,80639.46,4.2,0.0084,1e-05,1.77563]
[1778626283564,47.27,80637.41,4.2,0.00839,1e-05,1.77322]
[1778626288599,47.27,80636.44,4.2,0.00838,1e-05,1.77208]
[1778626293634,47.27,80637.55,4.2,0.00838,1e-05,1.77214]
[1778626298669,47.27,80640.85,4.2,0.0084,1e-05,1.77603]
[1778626303706,47.27,80645.95,4.2,0.00843,1e-05,1.78205]
[1778626308741,47.27,80649.49,4.2,0.00846,1e-05,1.78624]
[1778626313776,47.27,80652.17,4.2,0.00847,1e-05,1.78942]
[1778626319818,47.27,80651.99,4.2,0.00847,1e-05,1.78921]
[1778626324854,47.27,80659.83,4.2,0.00852,1e-05,1.79853]
[1778626329889,47.27,80660.16,4.2,0.00852,1e-05,1.79892]
[1778626338954,47.27,80660.19,4.2,0.00852,1e-05,1.79896]
[1778626343989,47.27,80660.45,4.2,0.00853,1e-05,1.79927]
[1778626349024,47.27,80659.05,4.2,0.00852,1e-05,1.7976]
[1778626354059,47.27,80659.21,4.2,0.00851,1e-05,1.79654]
[1778626359094,47.27,80659.25,4.2,0.00851,1e-05,1.79658]
[1778626364129,47.27,80670.11,4.2,0.00858,1e-05,1.80955]
[1778626369164,47.27,80669.45,4.2,0.00858,1e-05,1.80876]
[1778626374199,47.27,80670.06,4.2,0.00858,1e-05,1.80949]
[1778626379241,47.27,80672.46,4.2,0.0086,1e-05,1.81237]
[1778626384276,47.27,80671.22,4.2,0.00859,1e-05,1.81088]
[1778626389311,47.27,80668.91,4.2,0.00857,1e-05,1.80812]
[1778626396360,47.27,80670.17,4.2,0.00858,1e-05,1.80963]
[1778626401395,47.27,80670.59,4.2,0.00858,1e-05,1.81013]
[1778626406430,47.27,80671.3,4.2,0.00859,1e-05,1.81098]
[1778626411465,47.27,80671.04,4.2,0.00858,1e-05,1.80941]
[1778626416500,47.27,80672.9,4.2,0.00859,1e-05,1.81163]
[1778626421056,47.27,80673.09,4.2,0.00859,1e-05,1.81186]
[1778626421085,47.27,80673.09,4.2,0.00859,1e-05,1.81186]
[1778626426570,47.27,80673.97,4.2,0.0086,1e-05,1.81292]
[1778626432612,47.27,80685.3,4.2,0.00867,1e-05,1.82655]
[1778626437647,47.27,80684.97,4.2,0.00867,1e-05,1.82615]
[1778626442682,47.27,80684.74,4.2,0.00867,1e-05,1.82587]
[1778626447717,47.27,80679.63,4.2,0.00864,1e-05,1.81972]
[1778626452752,47.27,80677.71,4.2,0.00862,1e-05,1.81741]
[1778626457787,47.27,80678.54,4.2,0.00863,1e-05,1.81841]
[1778626462822,47.27,80679.82,4.2,0.00864,1e-05,1.81995]
[1778626467857,47.27,80678.45,4.2,0.00863,1e-05,1.8183]
[1778626472892,47.27,80676.71,4.2,0.00861,1e-05,1.81494]
[1778626479941,47.27,80676.51,4.2,0.00861,1e-05,1.8147]
[1778626484976,47.27,80679.12,4.2,0.00863,1e-05,1.81784]
[1778626490011,47.27,80678.21,4.2,0.00862,1e-05,1.81674]
[1778626495046,47.27,80677.59,4.2,0.00862,1e-05,1.816]
[1778626500081,47.27,80676.86,4.2,0.00861,1e-05,1.81512]
[1778626505116,47.27,80675.08,4.2,0.0086,1e-05,1.81299]
[1778626510151,47.27,80672.1,4.2,0.00858,1e-05,1.80941]
[1778626515186,47.27,80674.67,4.2,0.0086,1e-05,1.81249]
[1778626521228,47.27,80677.87,4.2,0.00862,1e-05,1.81634]
[1778626526263,47.27,80682.8,4.2,0.00865,1e-05,1.82227]
[1778626533120,47.27,80682.96,4.2,0.00865,1e-05,1.82246]
[1778626538347,47.27,80683.21,4.2,0.00865,1e-05,1.82149]
[1778626543387,47.27,80683.94,4.2,0.00865,1e-05,1.82237]
[1778626548422,47.27,80688.3,4.2,0.00868,1e-05,1.82763]
[1778626553457,47.27,80687.76,4.2,0.00868,1e-05,1.82698]
[1778626559499,47.27,80686.81,4.2,0.00867,1e-05,1.82583]
[1778626564534,47.27,80695.22,4.2,0.00872,1e-05,1.836]
[1778626569569,47.27,80703.11,4.2,0.00877,1e-05,1.84559]
[1778626574604,47.27,80707.91,4.2,0.00881,1e-05,1.85144]
[1778626579639,47.27,80707.11,4.2,0.0088,1e-05,1.85046]
[1778626584674,47.27,80707.04,4.2,0.0088,1e-05,1.85038]
[1778626589709,47.27,80706.67,4.2,0.0088,1e-05,1.84992]
[1778626594748,47.27,80708.81,4.2,0.00881,1e-05,1.85125]
[1778626599787,47.27,80706.44,4.2,0.00879,1e-05,1.84836]
[1778626604822,47.27,80706.1,4.2,0.00879,1e-05,1.84795]
[1778626609858,47.27,80706.97,4.2,0.00879,1e-05,1.84901]
[1778626614892,47.27,80706.11,4.2,0.00879,1e-05,1.84796]
[1778626619927,47.27,80699.23,4.2,0.00874,1e-05,1.83959]
[1778626624962,47.27,80693.98,4.2,0.00871,1e-05,1.83323]
[1778626629997,47.27,80692.5,4.2,0.0087,1e-05,1.83143]
[1778626635036,47.27,80692.45,4.2,0.0087,1e-05,1.83137]
[1778626640071,47.27,80692.45,4.2,0.0087,1e-05,1.83137]
[1778626646113,47.27,80692.32,4.2,0.0087,1e-05,1.83122]
[1778626651148,47.27,80692.71,4.2,0.0087,1e-05,1.83041]
[1778626656183,47.27,80681.75,4.2,0.00863,1e-05,1.8172]
[1778626661218,47.27,80677.16,4.2,0.0086,1e-05,1.81169]
[1778626666253,47.27,80677.14,4.2,0.0086,1e-05,1.81166]
[1778626671288,47.27,80674.92,4.2,0.00858,1e-05,1.809]
[1778626676323,47.27,80674.27,4.2,0.00858,1e-05,1.80822]
[1778626682365,47.27,80673.07,4.2,0.00857,1e-05,1.80679]
[1778626687400,47.27,80672.74,4.2,0.00857,1e-05,1.80639]
[1778626694018,47.27,80672.55,4.2,0.00857,1e-05,1.80617]
[1778626701498,47.27,80672.07,4.2,0.00856,1e-05,1.80559]
[1778626706533,47.27,80673.31,4.2,0.00857,1e-05,1.80708]
[1778626711568,47.27,80660.83,4.2,0.00849,1e-05,1.79094]
[1778626716603,47.27,80654.67,4.2,0.00845,1e-05,1.78363]
[1778626721638,47.27,80654.85,4.2,0.00845,1e-05,1.78384]
[1778626728687,47.27,80651.49,4.2,0.00843,1e-05,1.77987]
[1778626740771,47.27,80651.16,4.2,0.00843,1e-05,1.77948]
[1778626748827,47.27,80651.87,4.2,0.00843,1e-05,1.78031]
[1778626753862,47.27,80651.35,4.2,0.00843,1e-05,1.7797]
[1778626758897,47.27,80645.12,4.2,0.00839,1e-05,1.77235]
[1778626763932,47.27,80646.08,4.2,0.00839,1e-05,1.77348]
[1778626768967,47.27,80641.86,4.2,0.00837,1e-05,1.76851]
[1778626774002,47.27,80641.97,4.2,0.00836,1e-05,1.7674]
[1778626779039,47.27,80641.07,4.2,0.00836,1e-05,1.76634]
[1778626784074,47.27,80640.21,4.2,0.00835,1e-05,1.76533]
[1778626789109,47.27,80640.49,4.2,0.00835,1e-05,1.76566]
[1778626794145,47.27,80644.17,4.2,0.00838,1e-05,1.76998]
[1778626800187,47.27,80643.69,4.2,0.00837,1e-05,1.76942]
[1778626805222,47.27,80624.29,4.2,0.00825,1e-05,1.74671]
[1778626809250,47.27,80646.61,4.2,0.00839,1e-05,1.77286]
[1778626815292,47.27,80646.83,4.2,0.00839,1e-05,1.77312]
[1778626820327,47.27,80644.93,4.2,0.00838,1e-05,1.77088]
[1778626825364,47.27,80645.19,4.2,0.00838,1e-05,1.77119]
[1778626830399,47.27,80645.26,4.2,0.00838,1e-05,1.77127]
[1778626836447,47.27,80641.99,4.2,0.00836,1e-05,1.76618]
[1778626841478,47.27,80651.49,4.2,0.00842,1e-05,1.77737]
[1778626847520,47.27,80649.25,4.2,0.0084,1e-05,1.77473]
[1778626853563,47.27,80650.51,4.2,0.00841,1e-05,1.77621]
[1778626859605,47.27,80650.69,4.2,0.00841,1e-05,1.77642]
[1778626864640,47.27,80659.32,4.2,0.00847,1e-05,1.78664]
[1778626869675,47.27,80662.1,4.2,0.00848,1e-05,1.78994]
[1778626874710,47.27,80680.66,4.2,0.0086,1e-05,1.81209]
[1778626879754,47.27,80673.13,4.2,0.00855,1e-05,1.80308]
[1778626885797,47.27,80674.38,4.2,0.00856,1e-05,1.80457]
[1778626893852,47.27,80674.37,4.2,0.00856,1e-05,1.8033]
[1778626898887,47.27,80688.94,4.2,0.00865,1e-05,1.82078]
[1778626903922,47.27,80687.56,4.2,0.00864,1e-05,1.81912]
[1778626908957,47.27,80687.28,4.2,0.00864,1e-05,1.81878]
[1778626913992,47.27,80696.03,4.2,0.00869,1e-05,1.82934]
[1778626919027,47.27,80696.43,4.2,0.0087,1e-05,1.82982]
[1778626925069,47.27,80693.39,4.2,0.00868,1e-05,1.82615]
[1778626930104,47.27,80701.58,4.2,0.00873,1e-05,1.83606]
[1778626935139,47.27,80703.64,4.2,0.00874,1e-05,1.83856]
[1778626940174,47.27,80683.07,4.2,0.00861,1e-05,1.81372]
[1778626945209,47.27,80683.85,4.2,0.00862,1e-05,1.81466]
[1778626950244,47.27,80680.91,4.2,0.0086,1e-05,1.81113]
[1778626955284,47.27,80676.57,4.2,0.00856,1e-05,1.80467]
[1778626960319,47.27,80667.87,4.2,0.00851,1e-05,1.79429]
[1778626965354,47.27,80668.56,4.2,0.00851,1e-05,1.79511]
[1778626970389,47.27,80667.69,4.2,0.00851,1e-05,1.79407]
[1778626976431,47.27,80667.42,4.2,0.00851,1e-05,1.79375]
[1778626981481,47.27,80668.09,4.2,0.00851,1e-05,1.79455]
[1778626986516,47.27,80671.54,4.2,0.00853,1e-05,1.79866]
[1778626991551,47.27,80672.3,4.2,0.00854,1e-05,1.79957]
[1778626996586,47.27,80674.07,4.2,0.00855,1e-05,1.80168]
[1778627001621,47.27,80672.79,4.2,0.00854,1e-05,1.80015]
[1778627006656,47.27,80668.6,4.2,0.00851,1e-05,1.79516]
[1778627011691,47.27,80669.23,4.2,0.00851,1e-05,1.79465]
[1778627017734,47.27,80668.52,4.2,0.00851,1e-05,1.7938]
[1778627022768,47.27,80667.95,4.2,0.0085,1e-05,1.79313]
[1778627027803,47.27,80668.79,4.2,0.00851,1e-05,1.79413]
[1778627032057,47.27,80669.56,4.2,0.00851,1e-05,1.79504]
[1778627032078,47.27,80669.56,4.2,0.00851,1e-05,1.79504]
[1778627037873,47.27,80668.31,4.2,0.00851,1e-05,1.79355]
[1778627044922,47.27,80667.93,4.2,0.0085,1e-05,1.7931]
[1778627049958,47.27,80667.5,4.2,0.0085,1e-05,1.79259]
[1778627054993,47.27,80668.37,4.2,0.00851,1e-05,1.79363]
[1778627060028,47.27,80664.57,4.2,0.00848,1e-05,1.78911]
[1778627065064,47.27,80666.32,4.2,0.00849,1e-05,1.79119]
[1778627070098,47.27,80666.72,4.2,0.0085,1e-05,1.79166]
[1778627075133,47.27,80667.03,4.2,0.00849,1e-05,1.79078]
[1778627080226,47.27,80667.15,4.2,0.00849,1e-05,1.79092]
[1778627086210,47.27,80666.13,4.2,0.00849,1e-05,1.78971]
[1778627091245,47.27,80666.6,4.2,0.00849,1e-05,1.79026]
[1778627096280,47.27,80666.62,4.2,0.00849,1e-05,1.79029]
[1778627101316,47.27,80666.08,4.2,0.00849,1e-05,1.78965]
[1778627106351,47.27,80667.48,4.2,0.00849,1e-05,1.79131]
[1778627111386,47.27,80668.4,4.2,0.0085,1e-05,1.7924]
[1778627117428,47.27,80669.05,4.2,0.0085,1e-05,1.79318]
[1778627122463,47.27,80667.6,4.2,0.0085,1e-05,1.79145]
[1778627127498,47.27,80666.88,4.2,0.00849,1e-05,1.7906]
[1778627133541,47.27,80665.66,4.2,0.00848,1e-05,1.78789]
[1778627143612,47.27,80665.66,4.2,0.00848,1e-05,1.78789]
[1778627148647,47.27,80667.77,4.2,0.00849,1e-05,1.7904]
[1778627153683,47.27,80665.13,4.2,0.00847,1e-05,1.78726]
[1778627156708,47.27,80643.29,4.2,0.00834,1e-05,1.7615]
[1778627161743,47.27,80643.4,4.2,0.00834,1e-05,1.76163]
[1778627166779,47.27,80643.4,4.2,0.00834,1e-05,1.76163]
[1778627171814,47.27,80643.17,4.2,0.00834,1e-05,1.76136]
[1778627176849,47.27,80651.08,4.2,0.00839,1e-05,1.77065]
[1778627181884,47.27,80652.78,4.2,0.0084,1e-05,1.77266]
[1778627186919,47.27,80652.91,4.2,0.0084,1e-05,1.77281]
[1778627191954,47.27,80653.42,4.2,0.00839,1e-05,1.77216]
[1778627196989,47.27,80654.01,4.2,0.0084,1e-05,1.77286]
[1778627202025,47.27,80653.37,4.2,0.00839,1e-05,1.7721]
[1778627207060,47.27,80653.17,4.2,0.00839,1e-05,1.77187]
[1778627215117,47.27,80653.16,4.2,0.00839,1e-05,1.77186]
[1778627220177,47.27,80647.64,4.2,0.00836,1e-05,1.76536]
[1778627226476,47.27,80635.96,4.2,0.00829,1e-05,1.75168]
[1778627233244,47.27,80639.1,4.2,0.00831,1e-05,1.75535]
[1778627238279,47.27,80644.65,4.2,0.00834,1e-05,1.76185]
[1778627243314,47.27,80643.75,4.2,0.00833,1e-05,1.7608]
[1778627248349,47.27,80638.97,4.2,0.0083,1e-05,1.7552]
[1778627253384,47.27,80634.04,4.2,0.00827,1e-05,1.7482]
[1778627261440,47.27,80633.23,4.2,0.00826,1e-05,1.74726]
[1778627267482,47.27,80634.14,4.2,0.00827,1e-05,1.74832]
[1778627273524,47.27,80633.38,4.2,0.00826,1e-05,1.74743]
[1778627278559,47.27,80628.27,4.2,0.00823,1e-05,1.74149]
[1778627283594,47.27,80629.26,4.2,0.00824,1e-05,1.74264]
[1778627288629,47.27,80629.18,4.2,0.00824,1e-05,1.74255]
[1778627293664,47.27,80627.5,4.2,0.00823,1e-05,1.74059]
[1778627298699,47.27,80624.0,4.2,0.00821,1e-05,1.73653]
[1778627307762,47.27,80623.21,4.2,0.0082,1e-05,1.73562]
[1778627312797,47.27,80617.75,4.2,0.00816,1e-05,1.72807]
[1778627317832,47.27,80615.62,4.2,0.00815,1e-05,1.72561]
[1778627322871,47.27,80623.69,4.2,0.0082,1e-05,1.73494]
[1778627327906,47.27,80623.66,4.2,0.0082,1e-05,1.73491]
[1778627332941,47.27,80624.27,4.2,0.0082,1e-05,1.73562]
[1778627338983,47.27,80624.6,4.2,0.00821,1e-05,1.736]
[1778627344018,47.27,80643.91,4.2,0.00832,1e-05,1.7585]
[1778627348125,47.27,80644.08,4.2,0.00833,1e-05,1.7587]
[1778627348223,47.27,80644.74,4.2,0.00833,1e-05,1.75947]
[1778627354088,47.27,80644.16,4.2,0.00833,1e-05,1.75879]
[1778627354947,47.27,80644.16,4.2,0.00833,1e-05,1.75879]
[1778627361137,47.27,80645.48,4.2,0.00833,1e-05,1.76034]
[1778627366172,47.27,80645.49,4.2,0.00833,1e-05,1.76035]
[1778627372214,47.27,80644.66,4.2,0.00832,1e-05,1.75814]
[1778627378258,47.27,80647.33,4.2,0.00834,1e-05,1.76127]
[1778627383293,47.27,80648.25,4.2,0.00835,1e-05,1.76235]
[1778627388328,47.27,80653.77,4.2,0.00838,1e-05,1.76884]
[1778627393363,47.27,80648.49,4.2,0.00835,1e-05,1.76263]
[1778627394795,47.27,80648.49,4.2,0.00835,1e-05,1.76263]
[1778627394896,47.27,80647.86,4.2,0.00834,1e-05,1.76189]
[1778627400412,47.27,80647.02,4.2,0.00834,1e-05,1.76091]
[1778627406454,47.27,80646.93,4.2,0.00834,1e-05,1.7608]
[1778627411489,47.27,80646.06,4.2,0.00833,1e-05,1.75978]
[1778627418538,47.27,80646.02,4.2,0.00833,1e-05,1.75973]
[1778627423573,47.27,80646.27,4.2,0.00833,1e-05,1.76003]
[1778627431631,47.27,80649.04,4.2,0.00834,1e-05,1.76203]
[1778627436666,47.27,80649.76,4.2,0.00835,1e-05,1.76288]
[1778627441701,47.27,80650.13,4.2,0.00835,1e-05,1.76331]
[1778627448750,47.27,80650.34,4.2,0.00835,1e-05,1.76356]
[1778627457813,47.27,80650.28,4.2,0.00835,1e-05,1.76349]
[1778627462848,47.27,80653.29,4.2,0.00837,1e-05,1.76703]
[1778627467883,47.27,80662.83,4.2,0.00843,1e-05,1.77828]
[1778627472918,47.27,80665.42,4.2,0.00845,1e-05,1.78134]
[1778627477953,47.27,80666.22,4.2,0.00845,1e-05,1.78229]
[1778627485006,47.27,80665.57,4.2,0.00845,1e-05,1.78152]
[1778627490042,47.27,80667.49,4.2,0.00846,1e-05,1.7838]
[1778627496084,47.27,80667.96,4.2,0.00846,1e-05,1.7831]
[1778627503134,47.27,80667.33,4.2,0.00845,1e-05,1.78235]
[1778627509177,47.27,80667.84,4.2,0.00846,1e-05,1.78296]
[1778627514212,47.27,80667.53,4.2,0.00845,1e-05,1.78259]
[1778627519247,47.27,80666.82,4.2,0.00845,1e-05,1.78175]
[1778627525290,47.27,80666.77,4.2,0.00845,1e-05,1.78169]
[1778627530325,47.27,80667.27,4.2,0.00845,1e-05,1.78228]
[1778627535360,47.27,80666.67,4.2,0.00845,1e-05,1.78157]
[1778627541402,47.27,80667.61,4.2,0.00845,1e-05,1.78269]
[1778627546437,47.27,80666.49,4.2,0.00845,1e-05,1.78136]
[1778627555500,47.27,80668.22,4.2,0.00845,1e-05,1.78216]
[1778627560535,47.27,80668.33,4.2,0.00845,1e-05,1.78229]
[1778627565571,47.27,80690.47,4.2,0.00859,1e-05,1.80867]
[1778627570606,47.27,80689.34,4.2,0.00859,1e-05,1.80732]
[1778627573010,47.27,80689.37,4.2,0.00859,1e-05,1.80735]
[1778627573111,47.27,80689.42,4.2,0.00859,1e-05,1.80741]
[1778627577905,47.27,80690.67,4.2,0.00859,1e-05,1.80891]
[1778627579824,47.27,80690.67,4.2,0.00859,1e-05,1.80891]
[1778627579836,47.27,80692.12,4.2,0.0086,1e-05,1.81065]
[1778627585712,47.27,80691.05,4.2,0.0086,1e-05,1.80937]
[1778627591754,47.27,80690.98,4.2,0.0086,1e-05,1.80928]
[1778627596789,47.27,80683.71,4.2,0.00855,1e-05,1.80058]
[1778627601824,47.27,80681.09,4.2,0.00853,1e-05,1.79745]
[1778627606859,47.27,80671.16,4.2,0.00847,1e-05,1.78564]
[1778627611899,47.27,80641.27,4.2,0.00828,1e-05,1.74922]
[1778627615929,47.27,80615.2,4.2,0.00812,1e-05,1.71902]
[1778627620964,47.27,80609.26,4.2,0.00808,1e-05,1.71219]
[1778627626000,47.27,80603.22,4.2,0.00805,1e-05,1.70528]
[1778627631035,47.27,80602.9,4.2,0.00805,1e-05,1.70491]
[1778627636070,47.27,80603.19,4.2,0.00805,1e-05,1.70524]
[1778627643057,47.27,80602.92,4.2,0.00805,1e-05,1.70494]
[1778627643082,47.27,80602.92,4.2,0.00805,1e-05,1.70494]
[1778627647149,47.27,80580.25,4.2,0.00791,1e-05,1.67919]
[1778627652184,47.27,80577.44,4.2,0.00789,1e-05,1.67602]
[1778627657220,47.27,80575.49,4.2,0.00788,1e-05,1.67382]
[1778627663262,47.27,80575.67,4.2,0.00788,1e-05,1.67403]
[1778627668297,47.27,80575.64,4.2,0.00788,1e-05,1.67399]
[1778627674339,47.27,80575.01,4.2,0.00787,1e-05,1.67208]
[1778627679374,47.27,80574.85,4.2,0.00787,1e-05,1.67191]
[1778627684409,47.27,80577.84,4.2,0.00789,1e-05,1.67527]
[1778627689444,47.27,80585.01,4.2,0.00793,1e-05,1.68336]
[1778627694486,47.27,80585.83,4.2,0.00794,1e-05,1.68429]
[1778627699519,47.27,80597.0,4.2,0.008,1e-05,1.69697]
[1778627704554,47.27,80586.93,4.2,0.00794,1e-05,1.68554]
[1778627709589,47.27,80588.7,4.2,0.00795,1e-05,1.68754]
[1778627715631,47.27,80587.49,4.2,0.00795,1e-05,1.68617]
[1778627720671,47.27,80603.81,4.2,0.00805,1e-05,1.70474]
[1778627728732,47.27,80601.46,4.2,0.00803,1e-05,1.70205]
[1778627733767,47.27,80594.72,4.2,0.00799,1e-05,1.69317]
[1778627738802,47.27,80595.62,4.2,0.00799,1e-05,1.69419]
[1778627743837,47.27,80597.26,4.2,0.008,1e-05,1.69606]
[1778627748872,47.27,80601.7,4.2,0.00803,1e-05,1.70112]
[1778627753907,47.27,80604.07,4.2,0.00804,1e-05,1.70382]
[1778627758942,47.27,80596.61,4.2,0.008,1e-05,1.69532]
[1778627763977,47.27,80598.55,4.2,0.00801,1e-05,1.69753]
[1778627769012,47.27,80603.63,4.2,0.00804,1e-05,1.70332]
[1778627774047,47.27,80603.99,4.2,0.00804,1e-05,1.70373]
[1778627779082,47.27,80597.54,4.2,0.008,1e-05,1.69638]
[1778627783110,47.27,80598.08,4.2,0.00801,1e-05,1.69699]
[1778627785124,47.27,80597.12,4.2,0.008,1e-05,1.6959]
[1778627790159,47.27,80597.94,4.2,0.008,1e-05,1.69683]
[1778627795194,47.27,80601.93,4.2,0.00802,1e-05,1.70017]
[1778627801236,47.27,80607.09,4.2,0.00805,1e-05,1.70606]
[1778627806274,47.27,80608.0,4.2,0.00806,1e-05,1.7071]
[1778627811309,47.27,80607.78,4.2,0.00806,1e-05,1.70685]
[1778627816344,47.27,80607.64,4.2,0.00806,1e-05,1.70669]
[1778627821379,47.27,80607.81,4.2,0.00806,1e-05,1.70688]
[1778627826414,47.27,80607.89,4.2,0.00806,1e-05,1.70697]
[1778627831449,47.27,80603.62,4.2,0.00803,1e-05,1.70209]
[1778627837277,47.27,80602.08,4.2,0.00802,1e-05,1.70034]
[1778627837377,47.27,80600.57,4.2,0.00801,1e-05,1.69862]
[1778627838109,47.27,80600.57,4.2,0.00801,1e-05,1.69862]
[1778627838146,47.27,80600.91,4.2,0.00802,1e-05,1.699]
[1778627843533,47.27,80601.47,4.2,0.00802,1e-05,1.69964]
[1778627849575,47.27,80606.47,4.2,0.00805,1e-05,1.70535]
[1778627854610,47.27,80614.4,4.2,0.00809,1e-05,1.71322]
[1778627859645,47.27,80617.2,4.2,0.00811,1e-05,1.71643]
[1778627864680,47.27,80618.6,4.2,0.00812,1e-05,1.71804]
[1778627869715,47.27,80619.08,4.2,0.00812,1e-05,1.71859]
[1778627874750,47.27,80618.92,4.2,0.00812,1e-05,1.71841]
[1778627879785,47.27,80603.05,4.2,0.00802,1e-05,1.70023]
[1778627884820,47.27,80602.34,4.2,0.00802,1e-05,1.69942]
[1778627889856,47.27,80597.08,4.2,0.00799,1e-05,1.69343]
[1778627894891,47.27,80597.51,4.2,0.00799,1e-05,1.69392]
[1778627900933,47.27,80591.82,4.2,0.00796,1e-05,1.68746]
[1778627905968,47.27,80587.03,4.2,0.00793,1e-05,1.68204]
[1778627911003,47.27,80588.31,4.2,0.00793,1e-05,1.68228]
[1778627917049,47.27,80588.88,4.2,0.00793,1e-05,1.68293]
[1778627924100,47.27,80589.27,4.2,0.00794,1e-05,1.68337]
[1778627929137,47.27,80588.29,4.2,0.00793,1e-05,1.68226]
[1778627934172,47.27,80585.16,4.2,0.00791,1e-05,1.67872]
[1778627940214,47.27,80588.46,4.2,0.00793,1e-05,1.68245]
[1778627945250,47.27,80587.93,4.2,0.00793,1e-05,1.68185]
[1778627950285,47.27,80588.28,4.2,0.00793,1e-05,1.68225]
[1778627955320,47.27,80587.66,4.2,0.00793,1e-05,1.68155]
[1778627960355,47.27,80591.0,4.2,0.00795,1e-05,1.68533]
[1778627962846,47.27,80593.66,4.2,0.00796,1e-05,1.68834]
[1778627963376,47.27,80593.73,4.2,0.00796,1e-05,1.68842]
[1778627967377,47.27,80594.04,4.2,0.00796,1e-05,1.68877]
[1778627969245,47.27,80593.31,4.2,0.00796,1e-05,1.68794]
[1778627969277,47.27,80593.31,4.2,0.00796,1e-05,1.68794]
[1778627974453,47.27,80593.15,4.2,0.00795,1e-05,1.68656]
[1778627979488,47.27,80594.01,4.2,0.00796,1e-05,1.68753]
[1778627985533,47.27,80593.55,4.2,0.00796,1e-05,1.68701]
[1778627990568,47.27,80611.09,4.2,0.00806,1e-05,1.70699]
[1778627996610,47.27,80611.43,4.2,0.00806,1e-05,1.70738]
[1778628001645,47.27,80610.86,4.2,0.00806,1e-05,1.70672]
[1778628006681,47.27,80608.86,4.2,0.00805,1e-05,1.70444]
[1778628011715,47.27,80608.14,4.2,0.00804,1e-05,1.70361]
[1778628016750,47.27,80608.9,4.2,0.00805,1e-05,1.70448]
[1778628021785,47.27,80608.02,4.2,0.00804,1e-05,1.70348]
[1778628026820,47.27,80607.86,4.2,0.00804,1e-05,1.70329]
[1778628031856,47.27,80599.55,4.2,0.00799,1e-05,1.69261]
[1778628036891,47.27,80602.48,4.2,0.008,1e-05,1.69595]
[1778628041926,47.27,80602.44,4.2,0.008,1e-05,1.6959]
[1778628047968,47.27,80601.58,4.2,0.008,1e-05,1.69492]
[1778628053003,47.27,80603.52,4.2,0.00801,1e-05,1.69713]
[1778628061059,47.27,80603.26,4.2,0.00801,1e-05,1.69683]
[1778628066094,47.27,80602.76,4.2,0.00801,1e-05,1.69626]
[1778628071129,47.27,80602.55,4.2,0.008,1e-05,1.69603]
[1778628076164,47.27,80601.48,4.2,0.008,1e-05,1.69481]
[1778628081199,47.27,80600.35,4.2,0.00799,1e-05,1.69352]
[1778628086234,47.27,80601.51,4.2,0.008,1e-05,1.69484]
[1778628091269,47.27,80602.96,4.2,0.008,1e-05,1.69528]
[1778628096304,47.27,80595.32,4.2,0.00796,1e-05,1.6866]
[1778628101357,47.27,80592.96,4.2,0.00794,1e-05,1.68393]
[1778628107624,47.27,80595.44,4.2,0.00796,1e-05,1.68674]
[1778628114448,47.27,80598.6,4.2,0.00798,1e-05,1.69032]
[1778628119484,47.27,80605.33,4.2,0.00802,1e-05,1.69798]
[1778628124527,47.27,80605.44,4.2,0.00802,1e-05,1.69811]
[1778628129556,47.27,80624.16,4.2,0.00813,1e-05,1.71955]
[1778628134591,47.27,80625.11,4.2,0.00813,1e-05,1.72064]
[1778628139626,47.27,80627.04,4.2,0.00815,1e-05,1.72287]
[1778628150703,47.27,80627.11,4.2,0.00815,1e-05,1.72295]
[1778628159769,47.27,80627.19,4.2,0.00814,1e-05,1.72182]
[1778628164816,47.27,80627.62,4.2,0.00814,1e-05,1.72231]
[1778628171857,47.27,80627.78,4.2,0.00815,1e-05,1.7225]
[1778628177899,47.27,80626.47,4.2,0.00814,1e-05,1.72099]
[1778628182934,47.27,80627.19,4.2,0.00814,1e-05,1.72182]
[1778628187969,47.27,80626.78,4.2,0.00814,1e-05,1.72134]
[1778628193004,47.27,80626.52,4.2,0.00814,1e-05,1.72105]
[1778628196025,47.27,80603.8,4.2,0.008,1e-05,1.69503]
[1778628201060,47.27,80599.25,4.2,0.00797,1e-05,1.68985]
[1778628212137,47.27,80598.83,4.2,0.00797,1e-05,1.68817]
[1778628217172,47.27,80598.39,4.2,0.00796,1e-05,1.68767]
[1778628222207,47.27,80602.21,4.2,0.00799,1e-05,1.69201]
[1778628227242,47.27,80604.03,4.2,0.008,1e-05,1.69408]
[1778628233284,47.27,80610.55,4.2,0.00804,1e-05,1.70151]
[1778628238319,47.27,80608.67,4.2,0.00802,1e-05,1.69936]
[1778628244361,47.27,80608.39,4.2,0.00802,1e-05,1.69904]
[1778628249396,47.27,80607.05,4.2,0.00801,1e-05,1.69752]
[1778628254062,47.27,80606.07,4.2,0.00801,1e-05,1.6964]
[1778628254431,47.27,80606.47,4.2,0.00801,1e-05,1.69685]
[1778628255194,47.27,80606.47,4.2,0.00801,1e-05,1.69685]
[1778628255439,47.27,80607.16,4.2,0.00802,1e-05,1.69764]
[1778628262488,47.27,80607.16,4.2,0.00802,1e-05,1.69764]
[1778628267523,47.27,80606.85,4.2,0.00801,1e-05,1.69729]
[1778628272558,47.27,80607.34,4.2,0.00801,1e-05,1.69663]
[1778628277594,47.27,80603.16,4.2,0.00799,1e-05,1.69188]
[1778628282631,47.27,80603.22,4.2,0.00799,1e-05,1.69195]
[1778628291694,47.27,80623.3,4.2,0.00811,1e-05,1.71489]
[1778628297736,47.27,80625.45,4.2,0.00812,1e-05,1.71737]
[1778628302773,47.27,80625.59,4.2,0.00812,1e-05,1.71753]
[1778628309822,47.27,80626.1,4.2,0.00812,1e-05,1.71811]
[1778628322918,47.27,80626.75,4.2,0.00813,1e-05,1.71886]
[1778628328960,47.27,80626.64,4.2,0.00813,1e-05,1.71874]
[1778628333995,47.27,80626.65,4.2,0.00812,1e-05,1.71752]
[1778628340042,47.27,80627.06,4.2,0.00812,1e-05,1.718]
[1778628346084,47.27,80627.2,4.2,0.00813,1e-05,1.71816]
[1778628351119,47.27,80629.5,4.2,0.00814,1e-05,1.72081]
[1778628356154,47.27,80627.65,4.2,0.00813,1e-05,1.71867]
[1778628363851,47.27,80632.49,4.2,0.00816,1e-05,1.72425]
[1778628370252,47.27,80631.96,4.2,0.00815,1e-05,1.72364]
[1778628375287,47.27,80632.38,4.2,0.00816,1e-05,1.72413]
[1778628380322,47.27,80649.79,4.2,0.00826,1e-05,1.74432]
[1778628388654,47.27,80649.21,4.2,0.00826,1e-05,1.74364]
[1778628394420,47.27,80652.57,4.2,0.00827,1e-05,1.74632]
[1778628400462,47.27,80652.46,4.2,0.00827,1e-05,1.74619]
[1778628406504,47.27,80644.45,4.2,0.00822,1e-05,1.73687]
[1778628411539,47.27,80641.73,4.2,0.00821,1e-05,1.73372]
[1778628416574,47.27,80640.88,4.2,0.0082,1e-05,1.73273]
[1778628421609,47.27,80641.88,4.2,0.00821,1e-05,1.73389]
[1778628426644,47.27,80645.47,4.2,0.00823,1e-05,1.73806]
[1778628431679,47.27,80646.7,4.2,0.00824,1e-05,1.73949]
[1778628436714,47.27,80647.03,4.2,0.00824,1e-05,1.73987]
[1778628441749,47.27,80646.56,4.2,0.00824,1e-05,1.73932]
[1778628446784,47.27,80645.7,4.2,0.00823,1e-05,1.73832]
[1778628452826,47.27,80646.99,4.2,0.00823,1e-05,1.73859]
[1778628457861,47.27,80647.03,4.2,0.00824,1e-05,1.73864]
[1778628463903,47.27,80647.91,4.2,0.00824,1e-05,1.73966]
[1778628468938,47.27,80649.34,4.2,0.00825,1e-05,1.74132]
[1778628474981,47.27,80649.37,4.2,0.00825,1e-05,1.74136]
[1778628482029,47.27,80649.07,4.2,0.00825,1e-05,1.74101]
[1778628487064,47.27,80653.67,4.2,0.00828,1e-05,1.74637]
[1778628492088,47.27,80654.12,4.2,0.00828,1e-05,1.74689]
[1778628498141,47.27,80656.75,4.2,0.0083,1e-05,1.74996]
[1778628503176,47.27,80656.59,4.2,0.00829,1e-05,1.74978]
[1778628508211,47.27,80656.57,4.2,0.00829,1e-05,1.74975]
[1778628513246,47.27,80657.06,4.2,0.00829,1e-05,1.74909]
[1778628518285,47.27,80657.62,4.2,0.00829,1e-05,1.74974]
[1778628525334,47.27,80657.09,4.2,0.00829,1e-05,1.74912]
[1778628530369,47.27,80657.15,4.2,0.00829,1e-05,1.74919]
[1778628540439,47.27,80657.25,4.2,0.00829,1e-05,1.74931]
[1778628545474,47.27,80653.71,4.2,0.00827,1e-05,1.74518]
[1778628550509,47.27,80649.41,4.2,0.00824,1e-05,1.74017]
[1778628555544,47.27,80654.61,4.2,0.00828,1e-05,1.74623]
[1778628560579,47.27,80649.63,4.2,0.00825,1e-05,1.74042]
[1778628566621,47.27,80648.62,4.2,0.00824,1e-05,1.73925]
[1778628571656,47.27,80648.17,4.2,0.00823,1e-05,1.73749]
[1778628576691,47.27,80647.77,4.2,0.00823,1e-05,1.73703]
[1778628581726,47.27,80647.21,4.2,0.00822,1e-05,1.73638]
[1778628586761,47.27,80644.55,4.2,0.00821,1e-05,1.73329]
[1778628591796,47.27,80643.64,4.2,0.0082,1e-05,1.73224]
[1778628596831,47.27,80648.65,4.2,0.00823,1e-05,1.73805]
[1778628601868,47.27,80648.52,4.2,0.00823,1e-05,1.7379]
[1778628606903,47.27,80647.67,4.2,0.00823,1e-05,1.73691]
[1778628611939,47.27,80646.22,4.2,0.00822,1e-05,1.73523]
[1778628616974,47.27,80646.52,4.2,0.00822,1e-05,1.73558]
[1778628622009,47.27,80646.5,4.2,0.00822,1e-05,1.73555]
[1778628627044,47.27,80644.1,4.2,0.00821,1e-05,1.73277]
[1778628632079,47.27,80643.04,4.2,0.00819,1e-05,1.73031]
[1778628637114,47.27,80643.14,4.2,0.00819,1e-05,1.73042]
[1778628642149,47.27,80642.96,4.2,0.00819,1e-05,1.73022]
[1778628647184,47.27,80643.84,4.2,0.0082,1e-05,1.73124]
[1778628652220,47.27,80643.23,4.2,0.00819,1e-05,1.73053]
[1778628658306,47.27,80643.06,4.2,0.00819,1e-05,1.73033]
[1778628663341,47.27,80647.96,4.2,0.00822,1e-05,1.73601]
[1778628668376,47.27,80648.16,4.2,0.00822,1e-05,1.73625]
[1778628673411,47.27,80643.81,4.2,0.0082,1e-05,1.7312]
[1778628678446,47.27,80647.07,4.2,0.00822,1e-05,1.73498]
[1778628683481,47.27,80649.69,4.2,0.00823,1e-05,1.73802]
[1778628688516,47.27,80642.35,4.2,0.00819,1e-05,1.72951]
[1778628693551,47.27,80645.82,4.2,0.0082,1e-05,1.7323]
[1778628698586,47.27,80646.38,4.2,0.00821,1e-05,1.73295]
[1778628703623,47.27,80645.81,4.2,0.0082,1e-05,1.73229]
[1778628709663,47.27,80646.34,4.2,0.00821,1e-05,1.7329]
[1778628716712,47.27,80645.57,4.2,0.0082,1e-05,1.73201]
[1778628721747,47.27,80644.54,4.2,0.0082,1e-05,1.73082]
[1778628726782,47.27,80642.13,4.2,0.00818,1e-05,1.72803]
[1778628731817,47.27,80641.54,4.2,0.00818,1e-05,1.72734]
[1778628736852,47.27,80641.35,4.2,0.00818,1e-05,1.72712]
[1778628741887,47.27,80639.96,4.2,0.00817,1e-05,1.72552]
[1778628746922,47.27,80625.4,4.2,0.00808,1e-05,1.70876]
[1778628751957,47.27,80617.38,4.2,0.00803,1e-05,1.69837]
[1778628756992,47.27,80617.47,4.2,0.00803,1e-05,1.69847]
[1778628763036,47.27,80611.02,4.2,0.00799,1e-05,1.69113]
[1778628768071,47.27,80609.22,4.2,0.00798,1e-05,1.68908]
[1778628773106,47.27,80608.87,4.2,0.00798,1e-05,1.68868]
[1778628778141,47.27,80608.67,4.2,0.00797,1e-05,1.68846]
[1778628783176,47.27,80612.62,4.2,0.008,1e-05,1.69295]
[1778628788211,47.27,80612.22,4.2,0.008,1e-05,1.69249]
[1778628793246,47.27,80609.71,4.2,0.00798,1e-05,1.68964]
[1778628798281,47.27,80602.19,4.2,0.00794,1e-05,1.68111]
[1778628803316,47.27,80601.6,4.2,0.00793,1e-05,1.68045]
[1778628810365,47.27,80602.24,4.2,0.00794,1e-05,1.68117]
[1778628815400,47.27,80602.67,4.2,0.00793,1e-05,1.68045]
[1778628820435,47.27,80602.06,4.2,0.00793,1e-05,1.67976]
[1778628826478,47.27,80602.65,4.2,0.00793,1e-05,1.68043]
[1778628831512,47.27,80594.68,4.2,0.00789,1e-05,1.67143]
[1778628836547,47.27,80594.32,4.2,0.00788,1e-05,1.67103]
[1778628841583,47.27,80590.14,4.2,0.00786,1e-05,1.66633]
[1778628846626,47.27,80578.2,4.2,0.00779,1e-05,1.65296]
[1778628851661,47.27,80579.93,4.2,0.0078,1e-05,1.65489]
[1778628856696,47.27,80578.54,4.2,0.00779,1e-05,1.65334]
[1778628862738,47.27,80577.11,4.2,0.00778,1e-05,1.65174]
[1778628865057,47.27,80573.25,4.2,0.00776,1e-05,1.64744]
[1778628865088,47.27,80573.25,4.2,0.00776,1e-05,1.64744]
[1778628872808,47.27,80566.43,4.2,0.00771,1e-05,1.63868]
[1778628877843,47.27,80566.44,4.2,0.00771,1e-05,1.63869]
[1778628882879,47.27,80560.43,4.2,0.00768,1e-05,1.63204]
[1778628887913,47.27,80551.68,4.2,0.00763,1e-05,1.6224]
[1778628892948,47.27,80547.18,4.2,0.0076,1e-05,1.61746]
[1778628897983,47.27,80545.67,4.2,0.00759,1e-05,1.61581]
[1778628903018,47.27,80545.14,4.2,0.00759,1e-05,1.61523]
[1778628908053,47.27,80550.27,4.2,0.00762,1e-05,1.62085]
[1778628913091,47.27,80553.84,4.2,0.00764,1e-05,1.62478]
[1778628918123,47.27,80552.53,4.2,0.00763,1e-05,1.62334]
[1778628923159,47.27,80550.85,4.2,0.00762,1e-05,1.62149]
[1778628928194,47.27,80549.6,4.2,0.00762,1e-05,1.62012]
[1778628933229,47.27,80548.74,4.2,0.00761,1e-05,1.618]
[1778628938264,47.27,80545.51,4.2,0.00759,1e-05,1.61446]
[1778628943299,47.27,80542.07,4.2,0.00757,1e-05,1.6107]
[1778628948334,47.27,80533.0,4.2,0.00752,1e-05,1.60081]
[1778628954378,47.27,80527.52,4.2,0.00749,1e-05,1.59486]
[1778628959414,47.27,80532.34,4.2,0.00751,1e-05,1.6001]
[1778628964450,47.27,80540.71,4.2,0.00756,1e-05,1.60921]
[1778628969486,47.27,80534.44,4.2,0.00752,1e-05,1.60238]
[1778628974521,47.27,80530.76,4.2,0.0075,1e-05,1.59838]
[1778628979560,47.27,80530.01,4.2,0.0075,1e-05,1.59757]
[1778628984595,47.27,80530.82,4.2,0.0075,1e-05,1.59844]
[1778628990637,47.27,80529.67,4.2,0.0075,1e-05,1.5972]
[1778628995672,47.27,80517.02,4.2,0.00742,1e-05,1.58236]
[1778629000707,47.27,80514.8,4.2,0.00741,1e-05,1.57997]
[1778629005742,47.27,80512.66,4.2,0.0074,1e-05,1.57767]
[1778629010778,47.27,80508.62,4.2,0.00737,1e-05,1.57334]
[1778629015813,47.27,80499.71,4.2,0.00732,1e-05,1.56381]
[1778629021855,47.27,80498.51,4.2,0.00732,1e-05,1.56253]
[1778629026890,47.27,80498.02,4.2,0.00731,1e-05,1.56201]
[1778629031925,47.27,80508.15,4.2,0.00737,1e-05,1.57283]
[1778629036960,47.27,80505.23,4.2,0.00735,1e-05,1.5697]
[1778629041995,47.27,80499.46,4.2,0.00732,1e-05,1.56354]
[1778629047033,47.27,80499.15,4.2,0.00732,1e-05,1.56321]
[1778629052069,47.27,80499.21,4.2,0.00732,1e-05,1.56213]
[1778629057104,47.27,80497.94,4.2,0.00731,1e-05,1.56078]
[1778629062139,47.27,80498.21,4.2,0.00731,1e-05,1.56106]
[1778629068181,47.27,80497.31,4.2,0.00731,1e-05,1.5601]
[1778629073216,47.27,80491.16,4.2,0.00727,1e-05,1.55357]
[1778629076237,47.27,80512.29,4.2,0.00739,1e-05,1.57612]
[1778629082279,47.27,80510.63,4.2,0.00738,1e-05,1.57434]
[1778629087314,47.27,80503.91,4.2,0.00734,1e-05,1.56714]
[1778629092349,47.27,80493.31,4.2,0.00728,1e-05,1.55585]
[1778629097384,47.27,80478.38,4.2,0.0072,1e-05,1.54006]
[1778629102419,47.27,80487.68,4.2,0.00725,1e-05,1.54988]
[1778629107454,47.27,80482.33,4.2,0.00722,1e-05,1.54422]
[1778629112489,47.27,80484.1,4.2,0.00723,1e-05,1.54496]
[1778629117524,47.27,80490.29,4.2,0.00726,1e-05,1.55151]
[1778629122559,47.27,80489.58,4.2,0.00726,1e-05,1.55075]
[1778629127594,47.27,80489.07,4.2,0.00725,1e-05,1.55021]
[1778629132629,47.27,80488.09,4.2,0.00725,1e-05,1.54918]
[1778629137664,47.27,80487.26,4.2,0.00724,1e-05,1.5483]
[1778629142700,47.27,80491.57,4.2,0.00727,1e-05,1.55286]
[1778629147735,47.27,80491.32,4.2,0.00727,1e-05,1.5526]
[1778629152770,47.27,80492.6,4.2,0.00727,1e-05,1.55396]
[1778629157805,47.27,80502.53,4.2,0.00733,1e-05,1.56452]
[1778629162841,47.27,80506.34,4.2,0.00735,1e-05,1.56859]
[1778629167876,47.27,80509.17,4.2,0.00737,1e-05,1.57162]
[1778629172911,47.27,80513.74,4.2,0.00739,1e-05,1.57537]
[1778629177946,47.27,80518.92,4.2,0.00742,1e-05,1.58094]
[1778629182981,47.27,80519.8,4.2,0.00742,1e-05,1.58189]
[1778629189023,47.27,80522.08,4.2,0.00743,1e-05,1.58434]
[1778629194059,47.27,80533.73,4.2,0.0075,1e-05,1.59695]
[1778629199095,47.27,80540.45,4.2,0.00754,1e-05,1.60425]
[1778629204132,47.27,80538.72,4.2,0.00753,1e-05,1.60237]
[1778629209167,47.27,80538.89,4.2,0.00753,1e-05,1.60256]
[1778629214202,47.27,80538.88,4.2,0.00753,1e-05,1.60255]
[1778629223267,47.27,80538.99,4.2,0.00753,1e-05,1.60266]
[1778629228303,47.27,80541.54,4.2,0.00754,1e-05,1.60544]
[1778629233338,47.27,80543.35,4.2,0.00755,1e-05,1.60625]
[1778629238373,47.27,80544.0,4.2,0.00755,1e-05,1.60696]
[1778629243408,47.27,80544.43,4.2,0.00755,1e-05,1.60743]
[1778629251464,47.27,80544.68,4.2,0.00756,1e-05,1.6077]
[1778629259524,47.27,80544.28,4.2,0.00755,1e-05,1.60726]
[1778629273619,47.27,80544.48,4.2,0.00755,1e-05,1.60748]
[1778629278654,47.27,80544.95,4.2,0.00756,1e-05,1.60799]
[1778629283689,47.27,80544.12,4.2,0.00755,1e-05,1.60709]
[1778629288724,47.27,80538.07,4.2,0.00752,1e-05,1.6005]
[1778629293762,47.27,80523.31,4.2,0.00743,1e-05,1.58336]
[1778629298797,47.27,80522.3,4.2,0.00742,1e-05,1.58227]
[1778629303832,47.27,80523.68,4.2,0.00743,1e-05,1.58375]
[1778629308867,47.27,80522.65,4.2,0.00743,1e-05,1.58264]
[1778629314911,47.27,80521.11,4.2,0.00742,1e-05,1.58099]
[1778629319946,47.27,80520.52,4.2,0.00741,1e-05,1.58035]
[1778629324981,47.27,80522.58,4.2,0.00743,1e-05,1.58257]
[1778629330018,47.27,80523.15,4.2,0.00743,1e-05,1.58318]
[1778629337066,47.27,80522.65,4.2,0.00743,1e-05,1.58264]
[1778629342101,47.27,80522.37,4.2,0.00742,1e-05,1.58234]
[1778629348143,47.27,80522.26,4.2,0.00742,1e-05,1.58222]
[1778629353178,47.27,80522.24,4.2,0.00742,1e-05,1.58105]
[1778629358213,47.27,80522.25,4.2,0.00742,1e-05,1.58106]
[1778629364255,47.27,80522.38,4.2,0.00742,1e-05,1.5812]
[1778629369290,47.27,80522.12,4.2,0.00742,1e-05,1.58092]
[1778629374325,47.27,80521.58,4.2,0.00741,1e-05,1.58034]
[1778629379361,47.27,80518.44,4.2,0.0074,1e-05,1.57696]
[1778629384396,47.27,80509.06,4.2,0.00734,1e-05,1.56691]
[1778629389431,47.27,80510.78,4.2,0.00735,1e-05,1.56875]
[1778629394467,47.27,80512.72,4.2,0.00736,1e-05,1.57082]
[1778629399503,47.27,80512.74,4.2,0.00736,1e-05,1.57084]
[1778629404550,47.27,80511.8,4.2,0.00736,1e-05,1.56984]
[1778629409585,47.27,80510.45,4.2,0.00735,1e-05,1.56839]
[1778629414620,47.27,80508.97,4.2,0.00734,1e-05,1.56566]
[1778629419655,47.27,80508.91,4.2,0.00734,1e-05,1.5656]
[1778629424690,47.27,80508.92,4.2,0.00734,1e-05,1.56561]
[1778629429725,47.27,80507.91,4.2,0.00733,1e-05,1.56453]
[1778629434760,47.27,80507.42,4.2,0.00733,1e-05,1.56401]
[1778629439795,47.27,80507.22,4.2,0.00733,1e-05,1.56379]
[1778629445840,47.27,80507.07,4.2,0.00733,1e-05,1.56363]
[1778629451886,47.27,80507.41,4.2,0.00733,1e-05,1.564]
[1778629457928,47.27,80507.07,4.2,0.00733,1e-05,1.56363]
[1778629462968,47.27,80509.5,4.2,0.00734,1e-05,1.56623]
[1778629470017,47.27,80509.54,4.2,0.00734,1e-05,1.56627]
[1778629475052,47.27,80509.33,4.2,0.00734,1e-05,1.5649]
[1778629476056,47.27,80509.33,4.2,0.00734,1e-05,1.5649]
[1778629476075,47.27,80509.33,4.2,0.00734,1e-05,1.5649]
[1778629485125,47.27,80489.57,4.2,0.00723,1e-05,1.54391]
[1778629491167,47.27,80493.85,4.2,0.00725,1e-05,1.54844]
[1778629496202,47.27,80495.93,4.2,0.00726,1e-05,1.55064]
[1778629501237,47.27,80499.01,4.2,0.00728,1e-05,1.55391]
[1778629506272,47.27,80485.82,4.2,0.00721,1e-05,1.53996]
[1778629511307,47.27,80485.31,4.2,0.0072,1e-05,1.53942]
[1778629516342,47.27,80488.1,4.2,0.00722,1e-05,1.54236]
[1778629521377,47.27,80488.94,4.2,0.00722,1e-05,1.54325]
[1778629526415,47.27,80491.48,4.2,0.00724,1e-05,1.54593]
[1778629531450,47.27,80507.98,4.2,0.00732,1e-05,1.56231]
[1778629536485,47.27,80513.12,4.2,0.00735,1e-05,1.5678]
[1778629541520,47.27,80516.88,4.2,0.00737,1e-05,1.57182]
[1778629546555,47.27,80515.48,4.2,0.00736,1e-05,1.57032]
[1778629551590,47.27,80509.69,4.2,0.00733,1e-05,1.56413]
[1778629556625,47.27,80508.65,4.2,0.00733,1e-05,1.56302]
[1778629561661,47.27,80509.4,4.2,0.00733,1e-05,1.56382]
[1778629566697,47.27,80508.73,4.2,0.00733,1e-05,1.56311]
[1778629571731,47.27,80502.42,4.2,0.00729,1e-05,1.55639]
[1778629576766,47.27,80502.78,4.2,0.00729,1e-05,1.55677]
[1778629581801,47.27,80492.45,4.2,0.00724,1e-05,1.54582]
[1778629586844,47.27,80482.39,4.2,0.00718,1e-05,1.53521]
[1778629591878,47.27,80481.01,4.2,0.00717,1e-05,1.53263]
[1778629596914,47.27,80487.96,4.2,0.00721,1e-05,1.53994]
[1778629601949,47.27,80486.62,4.2,0.0072,1e-05,1.53853]
[1778629606984,47.27,80472.53,4.2,0.00712,1e-05,1.52375]
[1778629612019,47.27,80470.91,4.2,0.00711,1e-05,1.52206]
[1778629617056,47.27,80468.95,4.2,0.0071,1e-05,1.52001]
[1778629622091,47.27,80457.45,4.2,0.00704,1e-05,1.50806]
[1778629627126,47.27,80452.41,4.2,0.00701,1e-05,1.50284]
[1778629632161,47.27,80448.52,4.2,0.00699,1e-05,1.49883]
[1778629637196,47.27,80450.91,4.2,0.00701,1e-05,1.50129]
[1778629642231,47.27,80444.96,4.2,0.00697,1e-05,1.49516]
[1778629647267,47.27,80441.22,4.2,0.00695,1e-05,1.49132]
[1778629651294,47.27,80442.04,4.2,0.00696,1e-05,1.49216]
[1778629651295,47.27,80442.07,4.2,0.00695,1e-05,1.49108]
[1778629652261,47.27,80442.07,4.2,0.00695,1e-05,1.49108]
[1778629652302,47.27,80441.66,4.2,0.00695,1e-05,1.49066]
[1778629656330,47.27,80462.16,4.2,0.00706,1e-05,1.51182]
[1778629661365,47.27,80463.58,4.2,0.00707,1e-05,1.5133]
[1778629666400,47.27,80455.28,4.2,0.00702,1e-05,1.50469]
[1778629671435,47.27,80452.18,4.2,0.00701,1e-05,1.50149]
[1778629676470,47.27,80443.46,4.2,0.00696,1e-05,1.49251]
[1778629681505,47.27,80434.17,4.2,0.00691,1e-05,1.48299]
[1778629686540,47.27,80440.77,4.2,0.00695,1e-05,1.48975]
[1778629691575,47.27,80439.81,4.2,0.00694,1e-05,1.48876]
[1778629696610,47.27,80438.14,4.2,0.00693,1e-05,1.48705]
[1778629702652,47.27,80438.33,4.2,0.00693,1e-05,1.48725]
[1778629707687,47.27,80427.7,4.2,0.00688,1e-05,1.47639]
[1778629712722,47.27,80425.31,4.2,0.00686,1e-05,1.47286]
[1778629717757,47.27,80424.92,4.2,0.00686,1e-05,1.47246]
[1778629723799,47.27,80426.86,4.2,0.00687,1e-05,1.47443]
[1778629728834,47.27,80425.83,4.2,0.00686,1e-05,1.47339]
[1778629734877,47.27,80429.11,4.2,0.00688,1e-05,1.47672]
[1778629739912,47.27,80434.29,4.2,0.00691,1e-05,1.48201]
[1778629744947,47.27,80435.57,4.2,0.00691,1e-05,1.48332]
[1778629749982,47.27,80454.91,4.2,0.00702,1e-05,1.50319]
[1778629755017,47.27,80464.79,4.2,0.00707,1e-05,1.51343]
[1778629760052,47.27,80464.7,4.2,0.00707,1e-05,1.51334]
[1778629765087,47.27,80464.67,4.2,0.00707,1e-05,1.51331]
[1778629770122,47.27,80464.94,4.2,0.00707,1e-05,1.51359]
[1778629775157,47.27,80466.75,4.2,0.00708,1e-05,1.51435]
[1778629780192,47.27,80467.33,4.2,0.00708,1e-05,1.51495]
[1778629785227,47.27,80467.62,4.2,0.00708,1e-05,1.51525]
[1778629790262,47.27,80467.98,4.2,0.00708,1e-05,1.51563]
[1778629795297,47.27,80468.08,4.2,0.00708,1e-05,1.51573]
[1778629800332,47.27,80468.92,4.2,0.00709,1e-05,1.51661]
[1778629805367,47.27,80478.5,4.2,0.00714,1e-05,1.52661]
[1778629810402,47.27,80477.96,4.2,0.00714,1e-05,1.52604]
[1778629815438,47.27,80478.84,4.2,0.00714,1e-05,1.52696]
[1778629820473,47.27,80480.49,4.2,0.00715,1e-05,1.52869]
[1778629825508,47.27,80482.21,4.2,0.00716,1e-05,1.5305]
[1778629830548,47.27,80481.72,4.2,0.00716,1e-05,1.52998]
[1778629835583,47.27,80480.16,4.2,0.00714,1e-05,1.52722]
[1778629840618,47.27,80471.6,4.2,0.0071,1e-05,1.51827]
[1778629845653,47.27,80464.11,4.2,0.00706,1e-05,1.51049]
[1778629850688,47.27,80459.81,4.2,0.00703,1e-05,1.50603]
[1778629855723,47.27,80460.61,4.2,0.00704,1e-05,1.50686]
[1778629860758,47.27,80461.16,4.2,0.00704,1e-05,1.50743]
[1778629865793,47.27,80468.42,4.2,0.00708,1e-05,1.51496]
[1778629870828,47.27,80471.45,4.2,0.0071,1e-05,1.51812]
[1778629875863,47.27,80470.5,4.2,0.00709,1e-05,1.51713]
[1778629880898,47.27,80465.31,4.2,0.00706,1e-05,1.51173]
[1778629886940,47.27,80464.28,4.2,0.00706,1e-05,1.51066]
[1778629892987,47.27,80464.99,4.2,0.00706,1e-05,1.51028]
[1778629899030,47.27,80466.18,4.2,0.00706,1e-05,1.51151]
[1778629904065,47.27,80459.32,4.2,0.00703,1e-05,1.5044]
[1778629910107,47.27,80460.19,4.2,0.00703,1e-05,1.5053]
[1778629915142,47.27,80460.37,4.2,0.00703,1e-05,1.50549]
[1778629920177,47.27,80460.31,4.2,0.00703,1e-05,1.50543]
[1778629928233,47.27,80460.69,4.2,0.00703,1e-05,1.50582]
[1778629936289,47.27,80460.04,4.2,0.00703,1e-05,1.50515]
[1778629941324,47.27,80448.8,4.2,0.00697,1e-05,1.49355]
[1778629946360,47.27,80447.62,4.2,0.00696,1e-05,1.49234]
[1778629951400,47.27,80448.32,4.2,0.00696,1e-05,1.49195]
[1778629956434,47.27,80457.38,4.2,0.00701,1e-05,1.50128]
[1778629961502,47.27,80458.5,4.2,0.00702,1e-05,1.50244]
[1778629966537,47.27,80459.41,4.2,0.00702,1e-05,1.50338]
[1778629971572,47.27,80460.11,4.2,0.00702,1e-05,1.5041]
[1778629977614,47.27,80460.14,4.2,0.00702,1e-05,1.50413]
[1778629982649,47.27,80472.03,4.2,0.00709,1e-05,1.51647]
[1778629987684,47.27,80474.0,4.2,0.0071,1e-05,1.51853]
[1778629992719,47.27,80474.17,4.2,0.0071,1e-05,1.5187]
[1778629998761,47.27,80475.04,4.2,0.00711,1e-05,1.51961]
[1778630003796,47.27,80474.83,4.2,0.0071,1e-05,1.51939]
[1778630008831,47.27,80475.15,4.2,0.00711,1e-05,1.51973]
[1778630013866,47.27,80476.86,4.2,0.00711,1e-05,1.52038]
[1778630018901,47.27,80480.02,4.2,0.00713,1e-05,1.52368]
[1778630023936,47.27,80483.61,4.2,0.00715,1e-05,1.52744]
[1778630028971,47.27,80487.41,4.2,0.00717,1e-05,1.53143]
[1778630034006,47.27,80488.06,4.2,0.00717,1e-05,1.53211]
[1778630039041,47.27,80488.46,4.2,0.00717,1e-05,1.53253]
[1778630044076,47.27,80469.93,4.2,0.00707,1e-05,1.51317]
[1778630050118,47.27,80469.97,4.2,0.00707,1e-05,1.51321]
[1778630055153,47.27,80470.32,4.2,0.00707,1e-05,1.51357]
[1778630060188,47.27,80470.52,4.2,0.00708,1e-05,1.51378]
[1778630065223,47.27,80471.61,4.2,0.00708,1e-05,1.51491]
[1778630070258,47.27,80473.17,4.2,0.00709,1e-05,1.51654]
[1778630075293,47.27,80473.67,4.2,0.00709,1e-05,1.51593]
[1778630078314,47.27,80473.41,4.2,0.00709,1e-05,1.51566]
[1778630080328,47.27,80473.42,4.2,0.00709,1e-05,1.51567]
[1778630085363,47.27,80473.55,4.2,0.00709,1e-05,1.51581]
[1778630087057,47.27,80473.15,4.2,0.00708,1e-05,1.51539]
[1778630087081,47.27,80473.15,4.2,0.00708,1e-05,1.51539]
[1778630093419,47.27,80473.38,4.2,0.00709,1e-05,1.51563]
[1778630101475,47.27,80468.97,4.2,0.00706,1e-05,1.51105]
[1778630106510,47.27,80465.54,4.2,0.00704,1e-05,1.50749]
[1778630111545,47.27,80460.33,4.2,0.00702,1e-05,1.5021]
[1778630116580,47.27,80461.71,4.2,0.00702,1e-05,1.50352]
[1778630122622,47.27,80461.75,4.2,0.00702,1e-05,1.50356]
[1778630127657,47.27,80461.61,4.2,0.00702,1e-05,1.50342]
[1778630132692,47.27,80461.09,4.2,0.00701,1e-05,1.50176]
[1778630137729,47.27,80455.18,4.2,0.00698,1e-05,1.49567]
[1778630142764,47.27,80454.93,4.2,0.00698,1e-05,1.49541]
[1778630147800,47.27,80455.2,4.2,0.00698,1e-05,1.49569]
[1778630152810,47.27,80454.46,4.2,0.00698,1e-05,1.49493]
[1778630157870,47.27,80454.29,4.2,0.00698,1e-05,1.49475]
[1778630162905,47.27,80455.36,4.2,0.00698,1e-05,1.49585]
[1778630168947,47.27,80454.96,4.2,0.00698,1e-05,1.49544]
[1778630177003,47.27,80456.99,4.2,0.00699,1e-05,1.49753]
[1778630182038,47.27,80456.41,4.2,0.00699,1e-05,1.49694]
[1778630187073,47.27,80454.23,4.2,0.00698,1e-05,1.49469]
[1778630192108,47.27,80454.18,4.2,0.00697,1e-05,1.49353]
[1778630198150,47.27,80455.13,4.2,0.00698,1e-05,1.4945]
[1778630203185,47.27,80460.77,4.2,0.00701,1e-05,1.50032]
[1778630208220,47.27,80462.25,4.2,0.00702,1e-05,1.50185]
[1778630213255,47.27,80464.75,4.2,0.00703,1e-05,1.50443]
[1778630218290,47.27,80465.51,4.2,0.00703,1e-05,1.50522]
[1778630223325,47.27,80467.69,4.2,0.00705,1e-05,1.50748]
[1778630228361,47.27,80469.94,4.2,0.00706,1e-05,1.50981]
[1778630236417,47.27,80471.13,4.2,0.00706,1e-05,1.51105]
[1778630241452,47.27,80472.02,4.2,0.00707,1e-05,1.51197]
[1778630250515,47.27,80474.96,4.2,0.00708,1e-05,1.51503]
[1778630255550,47.27,80483.93,4.2,0.00713,1e-05,1.52326]
[1778630260585,47.27,80483.91,4.2,0.00713,1e-05,1.52324]
[1778630265620,47.27,80484.23,4.2,0.00713,1e-05,1.52357]
[1778630271662,47.27,80486.28,4.2,0.00714,1e-05,1.52572]
[1778630276697,47.27,80492.67,4.2,0.00718,1e-05,1.53242]
[1778630281733,47.27,80493.18,4.2,0.00718,1e-05,1.53295]
[1778630286769,47.27,80494.84,4.2,0.00719,1e-05,1.5347]
[1778630293818,47.27,80497.16,4.2,0.0072,1e-05,1.53714]
[1778630298853,47.27,80498.08,4.2,0.00721,1e-05,1.53811]
[1778630303888,47.27,80497.96,4.2,0.0072,1e-05,1.53798]
[1778630309930,47.27,80499.07,4.2,0.00721,1e-05,1.53915]
[1778630314966,47.27,80502.19,4.2,0.00722,1e-05,1.54131]
[1778630320010,47.27,80502.71,4.2,0.00723,1e-05,1.54186]
[1778630325036,47.27,80498.28,4.2,0.0072,1e-05,1.53718]
[1778630330071,47.27,80490.15,4.2,0.00716,1e-05,1.52864]
[1778630336126,47.27,80490.17,4.2,0.00716,1e-05,1.52866]
[1778630341161,47.27,80490.77,4.2,0.00716,1e-05,1.52929]
[1778630348210,47.27,80491.14,4.2,0.00716,1e-05,1.52968]
[1778630355259,47.27,80490.05,4.2,0.00716,1e-05,1.52854]
[1778630360295,47.27,80492.56,4.2,0.00717,1e-05,1.53117]
[1778630365329,47.27,80493.04,4.2,0.00717,1e-05,1.53167]
[1778630370364,47.27,80491.19,4.2,0.00716,1e-05,1.52973]
[1778630376406,47.27,80490.69,4.2,0.00715,1e-05,1.52807]
[1778630382448,47.27,80490.67,4.2,0.00715,1e-05,1.52805]
[1778630388490,47.27,80490.32,4.2,0.00715,1e-05,1.52769]
[1778630394532,47.27,80490.26,4.2,0.00715,1e-05,1.52762]
[1778630401581,47.27,80489.72,4.2,0.00715,1e-05,1.52706]
[1778630404602,47.27,80488.55,4.2,0.00714,1e-05,1.52583]
[1778630409637,47.27,80493.81,4.2,0.00717,1e-05,1.53135]
[1778630414672,47.27,80489.45,4.2,0.00715,1e-05,1.52677]
[1778630419707,47.27,80495.89,4.2,0.00718,1e-05,1.53353]
[1778630420651,47.27,80495.89,4.2,0.00718,1e-05,1.53353]
[1778630420978,47.27,80495.89,4.2,0.00718,1e-05,1.53353]
[1778630429779,47.27,80508.01,4.2,0.00725,1e-05,1.54632]
[1778630434814,47.27,80506.9,4.2,0.00724,1e-05,1.54401]
[1778630439849,47.27,80508.5,4.2,0.00725,1e-05,1.5457]
[1778630444884,47.27,80513.96,4.2,0.00728,1e-05,1.55149]
[1778630449919,47.27,80511.45,4.2,0.00726,1e-05,1.54882]
[1778630454955,47.27,80514.04,4.2,0.00728,1e-05,1.55157]
[1778630459990,47.27,80513.89,4.2,0.00728,1e-05,1.55141]
[1778630465025,47.27,80513.79,4.2,0.00728,1e-05,1.55131]
[1778630470060,47.27,80513.77,4.2,0.00728,1e-05,1.55128]
[1778630475095,47.27,80519.68,4.2,0.00731,1e-05,1.55757]
[1778630480130,47.27,80520.29,4.2,0.00731,1e-05,1.55822]
[1778630485168,47.27,80521.0,4.2,0.00732,1e-05,1.55897]
[1778630490207,47.27,80520.97,4.2,0.00732,1e-05,1.55894]
[1778630495242,47.27,80516.81,4.2,0.00729,1e-05,1.55337]
[1778630500277,47.27,80510.41,4.2,0.00725,1e-05,1.54658]
[1778630505312,47.27,80509.03,4.2,0.00724,1e-05,1.54512]
[1778630510347,47.27,80497.05,4.2,0.00718,1e-05,1.53248]
[1778630516389,47.27,80494.27,4.2,0.00716,1e-05,1.52956]
[1778630521436,47.27,80479.09,4.2,0.00708,1e-05,1.5137]
[1778630523449,47.27,80457.43,4.2,0.00696,1e-05,1.4913]
[1778630528484,47.27,80440.68,4.2,0.00688,1e-05,1.47417]
[1778630533519,47.27,80455.79,4.2,0.00696,1e-05,1.48962]
[1778630538555,47.27,80468.14,4.2,0.00702,1e-05,1.50235]
[1778630543591,47.27,80467.26,4.2,0.00702,1e-05,1.50144]
[1778630548625,47.27,80445.58,4.2,0.0069,1e-05,1.47917]
[1778630553660,47.27,80443.33,4.2,0.00688,1e-05,1.47577]
[1778630558237,47.27,80442.96,4.2,0.00688,1e-05,1.47539]
[1778630558867,47.27,80443.93,4.2,0.00689,1e-05,1.47638]
[1778630564737,47.27,80443.3,4.2,0.00688,1e-05,1.47574]
[1778630569772,47.27,80449.32,4.2,0.00692,1e-05,1.48188]
[1778630574808,47.27,80442.32,4.2,0.00688,1e-05,1.47474]
[1778630579845,47.27,80437.79,4.2,0.00686,1e-05,1.47013]
[1778630584880,47.27,80433.38,4.2,0.00683,1e-05,1.46566]
[1778630589915,47.27,80428.46,4.2,0.00681,1e-05,1.46068]
[1778630594950,47.27,80420.18,4.2,0.00676,1e-05,1.45233]
[1778630599985,47.27,80419.92,4.2,0.00676,1e-05,1.45207]
[1778630605024,47.27,80415.02,4.2,0.00674,1e-05,1.44715]
[1778630610059,47.27,80411.26,4.2,0.00672,1e-05,1.44338]
[1778630615095,47.27,80421.03,4.2,0.00676,1e-05,1.45209]
[1778630620130,47.27,80416.98,4.2,0.00674,1e-05,1.44803]
[1778630625165,47.27,80410.77,4.2,0.00671,1e-05,1.44181]
[1778630630200,47.27,80409.2,4.2,0.0067,1e-05,1.44024]
[1778630635235,47.27,80414.22,4.2,0.00673,1e-05,1.44526]
[1778630640270,47.27,80415.58,4.2,0.00673,1e-05,1.44662]
[1778630645305,47.27,80418.88,4.2,0.00675,1e-05,1.44993]
[1778630650340,47.27,80422.77,4.2,0.00677,1e-05,1.45385]
[1778630655375,47.27,80418.4,4.2,0.00675,1e-05,1.44945]
[1778630660410,47.27,80420.08,4.2,0.00676,1e-05,1.45114]
[1778630665445,47.27,80420.37,4.2,0.00676,1e-05,1.45143]
[1778630670480,47.27,80422.87,4.2,0.00677,1e-05,1.45395]
[1778630675515,47.27,80422.86,4.2,0.00677,1e-05,1.45284]
[1778630680550,47.27,80425.05,4.2,0.00678,1e-05,1.45505]
[1778630685590,47.27,80435.94,4.2,0.00684,1e-05,1.46605]
[1778630690625,47.27,80437.15,4.2,0.00684,1e-05,1.46728]
[1778630695660,47.27,80446.69,4.2,0.00689,1e-05,1.47698]
[1778630698057,47.27,80447.29,4.2,0.0069,1e-05,1.47759]
[1778630698077,47.27,80447.29,4.2,0.0069,1e-05,1.47759]
[1778630705730,47.27,80454.38,4.2,0.00693,1e-05,1.48484]
[1778630710765,47.27,80454.35,4.2,0.00693,1e-05,1.48481]
[1778630715800,47.27,80460.01,4.2,0.00696,1e-05,1.49062]
[1778630721842,47.27,80478.13,4.2,0.00706,1e-05,1.50933]
[1778630726877,47.27,80485.34,4.2,0.0071,1e-05,1.51684]
[1778630731912,47.27,80484.81,4.2,0.00709,1e-05,1.51516]
[1778630736947,47.27,80474.16,4.2,0.00703,1e-05,1.5041]
[1778630741982,47.27,80469.3,4.2,0.00701,1e-05,1.49907]
[1778630747017,47.27,80472.01,4.2,0.00702,1e-05,1.50187]
[1778630752052,47.27,80466.84,4.2,0.00699,1e-05,1.49653]
[1778630757088,47.27,80465.02,4.2,0.00698,1e-05,1.49466]
[1778630763130,47.27,80461.36,4.2,0.00697,1e-05,1.49089]
[1778630768165,47.27,80461.24,4.2,0.00696,1e-05,1.49077]
[1778630773200,47.27,80461.76,4.2,0.00697,1e-05,1.4913]
[1778630778235,47.27,80460.57,4.2,0.00696,1e-05,1.49008]
[1778630783271,47.27,80459.43,4.2,0.00695,1e-05,1.48891]
[1778630788306,47.27,80457.25,4.2,0.00694,1e-05,1.48667]
[1778630793341,47.27,80448.43,4.2,0.00689,1e-05,1.47655]
[1778630798376,47.27,80452.91,4.2,0.00692,1e-05,1.48112]
[1778630803413,47.27,80454.35,4.2,0.00692,1e-05,1.48259]
[1778630809455,47.27,80458.64,4.2,0.00695,1e-05,1.48699]
[1778630814490,47.27,80459.6,4.2,0.00695,1e-05,1.48797]
[1778630820532,47.27,80459.54,4.2,0.00695,1e-05,1.48791]
[1778630825567,47.27,80465.24,4.2,0.00698,1e-05,1.49377]
[1778630830602,47.27,80465.19,4.2,0.00698,1e-05,1.49372]
[1778630835637,47.27,80471.52,4.2,0.00701,1e-05,1.50025]
[1778630840672,47.27,80474.51,4.2,0.00703,1e-05,1.50334]
[1778630845707,47.27,80478.34,4.2,0.00705,1e-05,1.50731]
[1778630850742,47.27,80480.05,4.2,0.00706,1e-05,1.50908]
[1778630853096,47.27,80477.29,4.2,0.00704,1e-05,1.5051]
[1778630853197,47.27,80476.91,4.2,0.00704,1e-05,1.5047]
[1778630858798,47.27,80478.21,4.2,0.00705,1e-05,1.50605]
[1778630863833,47.27,80475.46,4.2,0.00703,1e-05,1.5032]
[1778630869875,47.27,80474.14,4.2,0.00702,1e-05,1.50184]
[1778630874910,47.27,80483.29,4.2,0.00707,1e-05,1.51132]
[1778630879946,47.27,80484.39,4.2,0.00708,1e-05,1.51247]
[1778630884982,47.27,80484.74,4.2,0.00708,1e-05,1.51283]
[1778630890018,47.27,80476.15,4.2,0.00703,1e-05,1.50392]
[1778630895053,47.27,80474.29,4.2,0.00702,1e-05,1.50199]
[1778630899502,47.27,80474.01,4.2,0.00702,1e-05,1.5017]
[1778630899603,47.27,80475.55,4.2,0.00703,1e-05,1.5033]
[1778630905123,47.27,80479.62,4.2,0.00705,1e-05,1.50751]
[1778630910158,47.27,80479.56,4.2,0.00705,1e-05,1.50745]
[1778630915193,47.27,80482.06,4.2,0.00706,1e-05,1.50892]
[1778630919467,47.27,80491.67,4.2,0.00711,1e-05,1.51893]
[1778630919497,47.27,80492.09,4.2,0.00712,1e-05,1.51937]
[1778630925263,47.27,80501.51,4.2,0.00717,1e-05,1.52923]
[1778630930298,47.27,80502.11,4.2,0.00717,1e-05,1.52986]
[1778630935333,47.27,80499.86,4.2,0.00716,1e-05,1.5275]
[1778630940368,47.27,80494.59,4.2,0.00713,1e-05,1.52198]
[1778630945403,47.27,80489.93,4.2,0.0071,1e-05,1.51711]
[1778630950438,47.27,80484.26,4.2,0.00707,1e-05,1.51121]
[1778630955473,47.27,80487.81,4.2,0.00709,1e-05,1.5149]
[1778630960508,47.27,80487.07,4.2,0.00709,1e-05,1.51413]
[1778630965543,47.27,80470.38,4.2,0.007,1e-05,1.49684]
[1778630966051,47.27,80470.38,4.2,0.007,1e-05,1.49684]
[1778630966550,47.27,80466.66,4.2,0.00698,1e-05,1.493]
[1778630971585,47.27,80468.2,4.2,0.00698,1e-05,1.49347]
[1778630976620,47.27,80466.43,4.2,0.00697,1e-05,1.49165]
[1778630981657,47.27,80465.89,4.2,0.00697,1e-05,1.4911]
[1778630986692,47.27,80463.67,4.2,0.00696,1e-05,1.48881]
[1778630991727,47.27,80448.31,4.2,0.00688,1e-05,1.47311]
[1778630996763,47.27,80447.15,4.2,0.00687,1e-05,1.47193]
[1778631001798,47.27,80444.89,4.2,0.00686,1e-05,1.46963]
[1778631006833,47.27,80444.96,4.2,0.00686,1e-05,1.4697]
[1778631013985,47.27,80444.68,4.2,0.00686,1e-05,1.46942]
[1778631027981,47.27,80443.87,4.2,0.00685,1e-05,1.4686]
[1778631033016,47.27,80450.32,4.2,0.00688,1e-05,1.47405]
[1778631038051,47.27,80457.24,4.2,0.00692,1e-05,1.48111]
[1778631043086,47.27,80456.96,4.2,0.00692,1e-05,1.48083]
[1778631049128,47.27,80463.34,4.2,0.00695,1e-05,1.48736]
[1778631054163,47.27,80467.0,4.2,0.00697,1e-05,1.49112]
[1778631059198,47.27,80467.43,4.2,0.00697,1e-05,1.49157]
[1778631064233,47.27,80470.0,4.2,0.00699,1e-05,1.49421]
[1778631069268,47.27,80478.13,4.2,0.00703,1e-05,1.50261]
[1778631074303,47.27,80475.5,4.2,0.00702,1e-05,1.49989]
[1778631079338,47.27,80471.85,4.2,0.007,1e-05,1.49612]
[1778631084373,47.27,80464.38,4.2,0.00696,1e-05,1.48843]
[1778631089408,47.27,80462.12,4.2,0.00694,1e-05,1.48611]
[1778631095451,47.27,80458.02,4.2,0.00692,1e-05,1.4808]
[1778631100486,47.27,80457.9,4.2,0.00692,1e-05,1.48068]
[1778631105521,47.27,80457.84,4.2,0.00692,1e-05,1.48062]
[1778631110556,47.27,80457.68,4.2,0.00692,1e-05,1.48046]
[1778631115591,47.27,80457.69,4.2,0.00692,1e-05,1.48047]
[1778631121633,47.27,80462.45,4.2,0.00694,1e-05,1.48534]
[1778631126668,47.27,80475.46,4.2,0.00701,1e-05,1.49873]
[1778631131703,47.27,80475.02,4.2,0.00701,1e-05,1.49827]
[1778631136739,47.27,80474.52,4.2,0.00701,1e-05,1.49776]
[1778631141774,47.27,80478.24,4.2,0.00703,1e-05,1.5016]
[1778631146809,47.27,80477.02,4.2,0.00702,1e-05,1.50034]
[1778631151844,47.27,80478.25,4.2,0.00702,1e-05,1.50049]
[1778631156879,47.27,80478.1,4.2,0.00702,1e-05,1.50033]
[1778631161914,47.27,80465.62,4.2,0.00695,1e-05,1.48748]
[1778631165942,47.27,80464.37,4.2,0.00695,1e-05,1.4862]
[1778631169971,47.27,80458.96,4.2,0.00692,1e-05,1.48066]
[1778631175623,47.27,80452.06,4.2,0.00688,1e-05,1.47361]
[1778631182061,47.27,80449.41,4.2,0.00687,1e-05,1.47092]
[1778631187096,47.27,80449.03,4.2,0.00686,1e-05,1.47053]
[1778631192131,47.27,80448.94,4.2,0.00686,1e-05,1.47044]
[1778631197166,47.27,80448.72,4.2,0.00686,1e-05,1.47022]
[1778631202201,47.27,80448.63,4.2,0.00686,1e-05,1.47012]
[1778631208244,47.27,80444.14,4.2,0.00684,1e-05,1.46557]
[1778631213279,47.27,80422.08,4.2,0.00672,1e-05,1.44225]
[1778631218301,47.27,80417.59,4.2,0.0067,1e-05,1.43776]
[1778631223349,47.27,80416.76,4.2,0.00669,1e-05,1.43693]
[1778631228384,47.27,80422.32,4.2,0.00672,1e-05,1.44249]
[1778631233419,47.27,80427.5,4.2,0.00675,1e-05,1.44768]
[1778631238454,47.27,80429.48,4.2,0.00676,1e-05,1.44967]
[1778631243514,47.27,80433.72,4.2,0.00678,1e-05,1.45394]
[1778631248538,47.27,80438.3,4.2,0.0068,1e-05,1.45856]
[1778631254580,47.27,80437.96,4.2,0.0068,1e-05,1.45821]
[1778631259615,47.27,80438.6,4.2,0.0068,1e-05,1.45886]
[1778631264650,47.27,80438.65,4.2,0.0068,1e-05,1.45891]
[1778631269694,47.27,80438.06,4.2,0.0068,1e-05,1.45831]
[1778631274729,47.27,80437.23,4.2,0.00679,1e-05,1.45638]
[1778631279764,47.27,80436.93,4.2,0.00679,1e-05,1.45608]
[1778631284799,47.27,80437.01,4.2,0.00679,1e-05,1.45616]
[1778631289837,47.27,80438.36,4.2,0.0068,1e-05,1.45752]
[1778631294880,47.27,80450.06,4.2,0.00686,1e-05,1.46937]
[1778631300922,47.27,80445.56,4.2,0.00684,1e-05,1.4648]
[1778631305957,47.27,80447.59,4.2,0.00685,1e-05,1.46686]
[1778631309057,47.27,80452.35,4.2,0.00687,1e-05,1.4717]
[1778631309151,47.27,80454.12,4.2,0.00688,1e-05,1.4735]
[1778631315020,47.27,80453.52,4.2,0.00688,1e-05,1.47289]
[1778631320056,47.27,80453.8,4.2,0.00688,1e-05,1.47318]
[1778631325092,47.27,80452.37,4.2,0.00687,1e-05,1.47172]
[1778631330126,47.27,80451.93,4.2,0.00687,1e-05,1.47127]
[1778631335161,47.27,80458.08,4.2,0.0069,1e-05,1.47643]
[1778631340196,47.27,80462.99,4.2,0.00692,1e-05,1.48145]
[1778631345235,47.27,80467.74,4.2,0.00695,1e-05,1.48632]
[1778631350270,47.27,80470.81,4.2,0.00697,1e-05,1.48947]
[1778631355305,47.27,80474.05,4.2,0.00698,1e-05,1.4928]
[1778631360341,47.27,80475.78,4.2,0.00699,1e-05,1.49458]
[1778631366382,47.27,80476.57,4.2,0.007,1e-05,1.4954]
[1778631371417,47.27,80480.19,4.2,0.00702,1e-05,1.49914]
[1778631378467,47.27,80479.91,4.2,0.00701,1e-05,1.49885]
[1778631383501,47.27,80480.35,4.2,0.00702,1e-05,1.4993]
[1778631390550,47.27,80481.83,4.2,0.00702,1e-05,1.50083]
[1778631395585,47.27,80482.01,4.2,0.00702,1e-05,1.4999]
[1778631403641,47.27,80484.11,4.2,0.00703,1e-05,1.50207]
[1778631408123,47.27,80515.49,4.2,0.0072,1e-05,1.53484]
[1778631413711,47.27,80517.51,4.2,0.00721,1e-05,1.53697]
[1778631419753,47.27,80516.7,4.2,0.00721,1e-05,1.53611]
[1778631424788,47.27,80522.6,4.2,0.00724,1e-05,1.54234]
[1778631429823,47.27,80517.37,4.2,0.00721,1e-05,1.53682]
[1778631434858,47.27,80515.84,4.2,0.0072,1e-05,1.53521]
[1778631439893,47.27,80523.96,4.2,0.00725,1e-05,1.54378]
[1778631444928,47.27,80544.3,4.2,0.00736,1e-05,1.56544]
[1778631449964,47.27,80536.49,4.2,0.00732,1e-05,1.55709]
[1778631454999,47.27,80535.41,4.2,0.00731,1e-05,1.55479]
[1778631460038,47.27,80538.12,4.2,0.00732,1e-05,1.55768]
[1778631465084,47.27,80543.75,4.2,0.00735,1e-05,1.56369]
[1778631470120,47.27,80545.27,4.2,0.00736,1e-05,1.56532]
[1778631475154,47.27,80554.17,4.2,0.00741,1e-05,1.57487]
[1778631480189,47.27,80550.19,4.2,0.00739,1e-05,1.57059]
[1778631486231,47.27,80547.82,4.2,0.00738,1e-05,1.56805]
[1778631491266,47.27,80551.89,4.2,0.0074,1e-05,1.57242]
[1778631496302,47.27,80554.18,4.2,0.00741,1e-05,1.57488]
[1778631501336,47.27,80554.66,4.2,0.00742,1e-05,1.5754]
[1778631506371,47.27,80555.6,4.2,0.00742,1e-05,1.57641]
[1778631511406,47.27,80561.07,4.2,0.00745,1e-05,1.58115]
[1778631516441,47.27,80561.98,4.2,0.00745,1e-05,1.58213]
[1778631521476,47.27,80548.61,4.2,0.00738,1e-05,1.56774]
[1778631526511,47.27,80549.79,4.2,0.00738,1e-05,1.56901]
[1778631531546,47.27,80560.36,4.2,0.00744,1e-05,1.58038]
[1778631536583,47.27,80571.75,4.2,0.00751,1e-05,1.59271]
[1778631541618,47.27,80590.67,4.2,0.00762,1e-05,1.61337]
[1778631545646,47.27,80616.73,4.2,0.00777,1e-05,1.64218]
[1778631550685,47.27,80602.18,4.2,0.00768,1e-05,1.62605]
[1778631555716,47.27,80600.87,4.2,0.00767,1e-05,1.6246]
[1778631560751,47.27,80600.3,4.2,0.00767,1e-05,1.62397]
[1778631565786,47.27,80591.62,4.2,0.00762,1e-05,1.61441]
[1778631570821,47.27,80588.59,4.2,0.0076,1e-05,1.61109]
[1778631575856,47.27,80580.07,4.2,0.00755,1e-05,1.6006]
[1778631580891,47.27,80570.15,4.2,0.00749,1e-05,1.58981]
[1778631586933,47.27,80571.15,4.2,0.0075,1e-05,1.59089]
[1778631591968,47.27,80570.36,4.2,0.00749,1e-05,1.59004]
[1778631597003,47.27,80574.01,4.2,0.00751,1e-05,1.594]
[1778631602041,47.27,80594.59,4.2,0.00763,1e-05,1.6165]
[1778631607077,47.27,80599.61,4.2,0.00766,1e-05,1.62202]
[1778631612112,47.27,80599.62,4.2,0.00766,1e-05,1.62203]
[1778631617148,47.27,80590.96,4.2,0.00761,1e-05,1.61251]
[1778631622182,47.27,80589.36,4.2,0.0076,1e-05,1.61075]
[1778631627217,47.27,80587.02,4.2,0.00759,1e-05,1.60819]
[1778631632252,47.27,80587.17,4.2,0.00758,1e-05,1.60718]
[1778631637288,47.27,80576.51,4.2,0.00752,1e-05,1.59555]
[1778631643332,47.27,80572.88,4.2,0.0075,1e-05,1.5916]
[1778631648367,47.27,80572.41,4.2,0.0075,1e-05,1.59109]
[1778631653402,47.27,80576.16,4.2,0.00752,1e-05,1.59516]
[1778631658437,47.27,80576.45,4.2,0.00752,1e-05,1.59548]
[1778631663472,47.27,80577.77,4.2,0.00753,1e-05,1.59692]
[1778631668510,47.27,80584.89,4.2,0.00757,1e-05,1.60468]
[1778631673547,47.27,80585.31,4.2,0.00757,1e-05,1.60514]
[1778631678580,47.27,80584.97,4.2,0.00757,1e-05,1.60477]
[1778631683616,47.27,80583.75,4.2,0.00756,1e-05,1.60344]
[1778631688824,47.27,80580.89,4.2,0.00755,1e-05,1.60032]
[1778631694694,47.27,80574.19,4.2,0.0075,1e-05,1.59185]
[1778631699729,47.27,80573.91,4.2,0.0075,1e-05,1.59155]
[1778631705771,47.27,80574.8,4.2,0.00751,1e-05,1.59252]
[1778631709799,47.27,80572.38,4.2,0.00749,1e-05,1.58989]
[1778631710806,47.27,80572.3,4.2,0.00749,1e-05,1.5898]
[1778631715841,47.27,80573.06,4.2,0.0075,1e-05,1.59063]
[1778631720876,47.27,80571.98,4.2,0.00749,1e-05,1.58945]
[1778631725911,47.27,80572.24,4.2,0.00749,1e-05,1.58974]
[1778631730946,47.27,80572.17,4.2,0.00749,1e-05,1.58966]
[1778631735981,47.27,80571.84,4.2,0.00749,1e-05,1.5893]
[1778631741017,47.27,80577.54,4.2,0.00752,1e-05,1.59549]
[1778631746053,47.27,80583.12,4.2,0.00756,1e-05,1.60157]
[1778631751088,47.27,80583.57,4.2,0.00755,1e-05,1.60089]
[1778631756125,47.27,80593.22,4.2,0.00761,1e-05,1.61145]
[1778631761159,47.27,80603.66,4.2,0.00767,1e-05,1.62293]
[1778631766194,47.27,80605.17,4.2,0.00768,1e-05,1.6246]
[1778631771229,47.27,80604.81,4.2,0.00768,1e-05,1.6242]
[1778631776265,47.27,80603.73,4.2,0.00767,1e-05,1.62301]
[1778631781300,47.27,80606.74,4.2,0.00769,1e-05,1.62633]
[1778631787342,47.27,80613.5,4.2,0.00773,1e-05,1.63382]
[1778631792377,47.27,80623.14,4.2,0.00778,1e-05,1.64454]
[1778631797415,47.27,80626.26,4.2,0.0078,1e-05,1.64802]
[1778631802450,47.27,80625.66,4.2,0.0078,1e-05,1.64735]
[1778631807485,47.27,80638.64,4.2,0.00787,1e-05,1.6619]
[1778631812520,47.27,80651.52,4.2,0.00795,1e-05,1.67523]
[1778631817555,47.27,80652.8,4.2,0.00795,1e-05,1.67668]
[1778631823609,47.27,80650.16,4.2,0.00794,1e-05,1.67369]
[1778631828707,47.27,80644.76,4.2,0.00791,1e-05,1.66759]
[1778631833742,47.27,80646.36,4.2,0.00792,1e-05,1.66939]
[1778631840791,47.27,80651.71,4.2,0.00795,1e-05,1.67544]
[1778631844819,47.27,80677.62,4.2,0.0081,1e-05,1.70499]
[1778631850116,47.27,80659.38,4.2,0.00799,1e-05,1.68415]
[1778631855528,47.27,80652.1,4.2,0.00795,1e-05,1.67588]
[1778631860933,47.27,80659.9,4.2,0.008,1e-05,1.68474]
[1778631865968,47.27,80660.09,4.2,0.008,1e-05,1.68495]
[1778631869997,47.27,80680.69,4.2,0.00812,1e-05,1.70852]
[1778631872015,47.27,80703.06,4.2,0.00825,1e-05,1.73318]
[1778631877048,47.27,80691.42,4.2,0.00818,1e-05,1.71967]
[1778631882084,47.27,80687.84,4.2,0.00816,1e-05,1.71553]
[1778631887119,47.27,80677.65,4.2,0.0081,1e-05,1.7038]
[1778631892154,47.27,80680.96,4.2,0.00812,1e-05,1.7076]
[1778631899203,47.27,80685.56,4.2,0.00815,1e-05,1.7129]
[1778631904238,47.27,80699.97,4.2,0.00824,1e-05,1.72958]
[1778631909273,47.27,80704.83,4.2,0.00827,1e-05,1.73524]
[1778631914308,47.27,80708.68,4.2,0.00829,1e-05,1.73973]
[1778631919344,47.27,80702.9,4.2,0.00825,1e-05,1.73299]
[1778631920060,47.27,80702.9,4.2,0.00825,1e-05,1.73299]
[1778631920168,47.27,80702.9,4.2,0.00825,1e-05,1.73299]
[1778631929414,47.27,80714.97,4.2,0.00833,1e-05,1.74709]
[1778631934449,47.27,80728.18,4.2,0.00841,1e-05,1.76137]
[1778631939484,47.27,80732.77,4.2,0.00843,1e-05,1.76679]
[1778631944523,47.27,80732.76,4.2,0.00843,1e-05,1.76678]
[1778631949556,47.27,80729.32,4.2,0.00841,1e-05,1.76271]
[1778631954591,47.27,80716.52,4.2,0.00833,1e-05,1.74765]
[1778631959626,47.27,80716.36,4.2,0.00833,1e-05,1.74747]
[1778631964664,47.27,80729.88,4.2,0.00842,1e-05,1.76337]
[1778631969712,47.27,80732.29,4.2,0.00843,1e-05,1.76622]
[1778631974747,47.27,80720.47,4.2,0.00836,1e-05,1.75229]
[1778631980789,47.27,80722.83,4.2,0.00837,1e-05,1.75506]
[1778631985824,47.27,80719.12,4.2,0.00835,1e-05,1.7507]
[1778631990859,47.27,80707.08,4.2,0.00827,1e-05,1.73662]
[1778631995894,47.27,80706.39,4.2,0.00826,1e-05,1.73457]
[1778632000929,47.27,80695.28,4.2,0.0082,1e-05,1.72166]
[1778632005964,47.27,80703.41,4.2,0.00825,1e-05,1.7311]
[1778632010999,47.27,80705.71,4.2,0.00826,1e-05,1.73378]
[1778632016038,47.27,80704.2,4.2,0.00825,1e-05,1.73202]
[1778632021073,47.27,80704.65,4.2,0.00825,1e-05,1.73254]
[1778632026108,47.27,80703.51,4.2,0.00825,1e-05,1.73121]
[1778632031144,47.27,80709.78,4.2,0.00828,1e-05,1.73852]
[1778632036179,47.27,80710.43,4.2,0.00829,1e-05,1.73928]
[1778632041214,47.27,80702.79,4.2,0.00824,1e-05,1.73038]
[1778632046249,47.27,80699.65,4.2,0.00822,1e-05,1.72673]
[1778632051284,47.27,80698.38,4.2,0.00821,1e-05,1.72401]
[1778632056319,47.27,80698.79,4.2,0.00821,1e-05,1.72449]
[1778632061354,47.27,80699.02,4.2,0.00821,1e-05,1.72476]
[1778632066389,47.27,80710.54,4.2,0.00828,1e-05,1.73816]
[1778632071424,47.27,80706.19,4.2,0.00826,1e-05,1.73309]
[1778632076459,47.27,80698.73,4.2,0.00821,1e-05,1.72442]
[1778632081495,47.27,80698.75,4.2,0.00821,1e-05,1.72444]
[1778632086530,47.27,80698.69,4.2,0.00821,1e-05,1.72437]
[1778632091565,47.27,80696.3,4.2,0.0082,1e-05,1.7216]
[1778632096600,47.27,80696.91,4.2,0.0082,1e-05,1.72231]
[1778632101635,47.27,80696.01,4.2,0.00819,1e-05,1.72127]
[1778632106670,47.27,80696.22,4.2,0.0082,1e-05,1.72151]
[1778632111705,47.27,80691.73,4.2,0.00816,1e-05,1.71508]
[1778632116740,47.27,80674.59,4.2,0.00806,1e-05,1.69538]
[1778632122782,47.27,80671.3,4.2,0.00804,1e-05,1.69162]
[1778632127817,47.27,80656.3,4.2,0.00795,1e-05,1.67457]
[1778632132855,47.27,80657.29,4.2,0.00795,1e-05,1.67569]
[1778632137890,47.27,80663.33,4.2,0.00799,1e-05,1.68254]
[1778632142925,47.27,80656.48,4.2,0.00795,1e-05,1.67477]
[1778632147960,47.27,80657.32,4.2,0.00795,1e-05,1.67572]
[1778632152995,47.27,80644.93,4.2,0.00788,1e-05,1.66173]
[1778632158031,47.27,80644.3,4.2,0.00788,1e-05,1.66102]
[1778632163066,47.27,80644.32,4.2,0.00788,1e-05,1.66105]
[1778632168101,47.27,80634.69,4.2,0.00782,1e-05,1.65024]
[1778632173137,47.27,80627.88,4.2,0.00777,1e-05,1.64144]
[1778632178172,47.27,80630.33,4.2,0.00779,1e-05,1.64417]
[1778632184214,47.27,80630.64,4.2,0.00779,1e-05,1.64452]
[1778632189249,47.27,80630.94,4.2,0.00779,1e-05,1.64485]
[1778632194284,47.27,80638.1,4.2,0.00783,1e-05,1.65286]
[1778632199330,47.27,80637.28,4.2,0.00783,1e-05,1.65194]
[1778632204365,47.27,80640.67,4.2,0.00785,1e-05,1.65574]
[1778632209400,47.27,80640.97,4.2,0.00785,1e-05,1.65608]
[1778632214436,47.27,80650.98,4.2,0.00791,1e-05,1.66734]
[1778632219471,47.27,80650.56,4.2,0.00791,1e-05,1.66687]
[1778632224506,47.27,80649.76,4.2,0.0079,1e-05,1.66596]
[1778632229543,47.27,80656.19,4.2,0.00794,1e-05,1.67323]
[1778632234578,47.27,80659.33,4.2,0.00795,1e-05,1.67557]
[1778632239613,47.27,80658.92,4.2,0.00795,1e-05,1.6751]
[1778632244648,47.27,80659.13,4.2,0.00795,1e-05,1.67534]
[1778632249683,47.27,80658.87,4.2,0.00795,1e-05,1.67505]
[1778632254718,47.27,80669.34,4.2,0.00801,1e-05,1.68694]
[1778632259753,47.27,80675.95,4.2,0.00805,1e-05,1.69449]
[1778632264788,47.27,80686.95,4.2,0.00812,1e-05,1.7071]
[1778632269823,47.27,80689.73,4.2,0.00814,1e-05,1.7103]
[1778632274864,47.27,80678.25,4.2,0.00807,1e-05,1.69712]
[1778632279899,47.27,80681.57,4.2,0.00809,1e-05,1.70092]
[1778632284934,47.27,80681.25,4.2,0.00809,1e-05,1.70056]
[1778632289970,47.27,80679.54,4.2,0.00808,1e-05,1.6986]
[1778632295008,47.27,80679.3,4.2,0.00807,1e-05,1.69709]
[1778632300043,47.27,80680.57,4.2,0.00808,1e-05,1.69855]
[1778632305078,47.27,80679.75,4.2,0.00807,1e-05,1.69761]
[1778632310113,47.27,80677.19,4.2,0.00806,1e-05,1.69468]
[1778632315150,47.27,80665.35,4.2,0.00798,1e-05,1.68118]
[1778632320185,47.27,80667.49,4.2,0.008,1e-05,1.68361]
[1778632325220,47.27,80662.91,4.2,0.00797,1e-05,1.67841]
[1778632330255,47.27,80664.35,4.2,0.00798,1e-05,1.68005]
[1778632335290,47.27,80667.63,4.2,0.008,1e-05,1.68377]
[1778632340325,47.27,80659.0,4.2,0.00795,1e-05,1.67398]
[1778632345360,47.27,80657.57,4.2,0.00794,1e-05,1.67236]
[1778632350395,47.27,80657.25,4.2,0.00794,1e-05,1.672]
[1778632355430,47.27,80657.91,4.2,0.00793,1e-05,1.67153]
[1778632360465,47.27,80657.18,4.2,0.00793,1e-05,1.67071]
[1778632365500,47.27,80656.95,4.2,0.00793,1e-05,1.67045]
[1778632370535,47.27,80656.25,4.2,0.00792,1e-05,1.66965]
[1778632375570,47.27,80653.98,4.2,0.00791,1e-05,1.66709]
[1778632380605,47.27,80657.92,4.2,0.00793,1e-05,1.67154]
[1778632385640,47.27,80637.74,4.2,0.00781,1e-05,1.64884]
[1778632390675,47.27,80638.97,4.2,0.00782,1e-05,1.65022]
[1778632395710,47.27,80636.83,4.2,0.00781,1e-05,1.64783]
[1778632400745,47.27,80636.38,4.2,0.00781,1e-05,1.64732]
[1778632405780,47.27,80655.76,4.2,0.00792,1e-05,1.6691]
[1778632410816,47.27,80661.11,4.2,0.00795,1e-05,1.67515]
[1778632415852,47.27,80660.15,4.2,0.00794,1e-05,1.67285]
[1778632421894,47.27,80649.59,4.2,0.00788,1e-05,1.66093]
[1778632427936,47.27,80651.93,4.2,0.00789,1e-05,1.66357]
[1778632432971,47.27,80646.05,4.2,0.00786,1e-05,1.65695]
[1778632438006,47.27,80637.72,4.2,0.00781,1e-05,1.64762]
[1778632443042,47.27,80637.42,4.2,0.00781,1e-05,1.64728]
[1778632448077,47.27,80635.29,4.2,0.00779,1e-05,1.6449]
[1778632454119,47.27,80634.8,4.2,0.00779,1e-05,1.64436]
[1778632459155,47.27,80633.8,4.2,0.00779,1e-05,1.64324]
[1778632464190,47.27,80624.47,4.2,0.00773,1e-05,1.63286]
[1778632469225,47.27,80621.43,4.2,0.00771,1e-05,1.62949]
[1778632474260,47.27,80623.36,4.2,0.00772,1e-05,1.63044]
[1778632479295,47.27,80628.1,4.2,0.00775,1e-05,1.6357]
[1778632485340,47.27,80630.63,4.2,0.00776,1e-05,1.63851]
[1778632492388,47.27,80630.74,4.2,0.00776,1e-05,1.63863]
[1778632497423,47.27,80630.67,4.2,0.00776,1e-05,1.63856]
[1778632502458,47.27,80629.62,4.2,0.00776,1e-05,1.63739]
[1778632507493,47.27,80636.96,4.2,0.0078,1e-05,1.64557]
[1778632512528,47.27,80640.29,4.2,0.00782,1e-05,1.64929]
[1778632517564,47.27,80639.42,4.2,0.00781,1e-05,1.64832]
[1778632522598,47.27,80639.49,4.2,0.00781,1e-05,1.6484]
[1778632527633,47.27,80639.92,4.2,0.00782,1e-05,1.64888]
[1778632531063,47.27,80640.22,4.2,0.00782,1e-05,1.64921]
[1778632531094,47.27,80641.74,4.2,0.00782,1e-05,1.64971]
[1778632531631,47.27,80641.74,4.2,0.00782,1e-05,1.64971]
[1778632531662,47.27,80653.32,4.2,0.00789,1e-05,1.66271]
[1778632536696,47.27,80663.29,4.2,0.00795,1e-05,1.67397]
[1778632541732,47.27,80657.52,4.2,0.00791,1e-05,1.66745]
[1778632548782,47.27,80657.78,4.2,0.00792,1e-05,1.66774]
[1778632553817,47.27,80657.9,4.2,0.00792,1e-05,1.66788]
[1778632559859,47.27,80657.17,4.2,0.00791,1e-05,1.66705]
[1778632564894,47.27,80661.55,4.2,0.00794,1e-05,1.672]
[1778632569929,47.27,80666.46,4.2,0.00797,1e-05,1.67757]
[1778632574964,47.27,80668.14,4.2,0.00798,1e-05,1.67947]
[1778632579999,47.27,80668.58,4.2,0.00798,1e-05,1.67997]
[1778632585034,47.27,80675.46,4.2,0.00802,1e-05,1.6878]
[1778632590069,47.27,80675.09,4.2,0.00802,1e-05,1.68738]
[1778632595104,47.27,80674.76,4.2,0.00801,1e-05,1.68578]
[1778632600139,47.27,80667.8,4.2,0.00797,1e-05,1.67787]
[1778632605174,47.27,80660.13,4.2,0.00792,1e-05,1.66918]
[1778632610209,47.27,80660.79,4.2,0.00793,1e-05,1.66993]
[1778632615244,47.27,80660.13,4.2,0.00792,1e-05,1.66918]
[1778632620279,47.27,80655.71,4.2,0.0079,1e-05,1.6642]
[1778632625319,47.27,80658.96,4.2,0.00792,1e-05,1.66786]
[1778632630354,47.27,80668.34,4.2,0.00797,1e-05,1.67848]
[1778632635389,47.27,80671.6,4.2,0.00799,1e-05,1.68219]
[1778632640426,47.27,80676.4,4.2,0.00802,1e-05,1.68765]
[1778632646468,47.27,80679.1,4.2,0.00804,1e-05,1.69073]
[1778632649489,47.27,80699.54,4.2,0.00816,1e-05,1.71421]
[1778632654537,47.27,80698.93,4.2,0.00815,1e-05,1.71227]
[1778632659572,47.27,80695.41,4.2,0.00813,1e-05,1.70821]
[1778632664608,47.27,80696.92,4.2,0.00814,1e-05,1.70995]
[1778632669643,47.27,80697.42,4.2,0.00815,1e-05,1.71053]
[1778632674678,47.27,80699.34,4.2,0.00816,1e-05,1.71274]
[1778632679713,47.27,80696.52,4.2,0.00814,1e-05,1.70949]
[1778632684748,47.27,80700.45,4.2,0.00816,1e-05,1.71402]
[1778632689783,47.27,80700.08,4.2,0.00816,1e-05,1.71359]
[1778632694818,47.27,80697.72,4.2,0.00815,1e-05,1.71087]
[1778632699853,47.27,80697.53,4.2,0.00815,1e-05,1.71065]
[1778632704888,47.27,80695.18,4.2,0.00813,1e-05,1.70794]
[1778632709923,47.27,80697.21,4.2,0.00814,1e-05,1.71028]
[1778632715965,47.27,80697.59,4.2,0.00814,1e-05,1.70949]
[1778632721000,47.27,80698.28,4.2,0.00814,1e-05,1.71028]
[1778632727042,47.27,80698.69,4.2,0.00815,1e-05,1.71075]
[1778632732077,47.27,80700.93,4.2,0.00816,1e-05,1.71334]
[1778632738119,47.27,80701.52,4.2,0.00816,1e-05,1.71402]
[1778632743154,47.27,80701.81,4.2,0.00817,1e-05,1.71436]
[1778632748189,47.27,80702.11,4.2,0.00817,1e-05,1.7147]
[1778632753224,47.27,80702.09,4.2,0.00817,1e-05,1.71468]
[1778632758330,47.27,80702.6,4.2,0.00817,1e-05,1.71527]
[1778632764371,47.27,80702.54,4.2,0.00817,1e-05,1.7152]
[1778632769406,47.27,80699.81,4.2,0.00815,1e-05,1.71205]
[1778632774441,47.27,80694.05,4.2,0.00811,1e-05,1.70418]
[1778632779476,47.27,80689.18,4.2,0.00808,1e-05,1.69859]
[1778632784496,47.27,80688.45,4.2,0.00808,1e-05,1.69775]
[1778632784519,47.27,80699.03,4.2,0.00814,1e-05,1.70991]
[1778632785262,47.27,80699.03,4.2,0.00814,1e-05,1.70991]
[1778632785523,47.27,80711.25,4.2,0.00822,1e-05,1.72404]
[1778632790558,47.27,80719.2,4.2,0.00827,1e-05,1.73329]
[1778632795593,47.27,80720.72,4.2,0.00828,1e-05,1.73506]
[1778632800628,47.27,80721.61,4.2,0.00828,1e-05,1.7361]
[1778632805663,47.27,80723.58,4.2,0.0083,1e-05,1.7384]
[1778632810698,47.27,80724.77,4.2,0.0083,1e-05,1.73979]
[1778632815734,47.27,80725.54,4.2,0.00831,1e-05,1.74069]
[1778632820769,47.27,80727.8,4.2,0.00832,1e-05,1.74334]
[1778632825804,47.27,80724.33,4.2,0.0083,1e-05,1.73928]
[1778632831847,47.27,80724.66,4.2,0.0083,1e-05,1.73841]
[1778632836883,47.27,80740.8,4.2,0.0084,1e-05,1.75736]
[1778632841918,47.27,80730.87,4.2,0.00834,1e-05,1.74568]
[1778632846953,47.27,80729.96,4.2,0.00833,1e-05,1.74462]
[1778632851988,47.27,80726.01,4.2,0.0083,1e-05,1.73999]
[1778632857023,47.27,80729.62,4.2,0.00833,1e-05,1.74422]
[1778632862058,47.27,80743.01,4.2,0.00841,1e-05,1.75996]
[1778632867093,47.27,80744.16,4.2,0.00842,1e-05,1.76132]
[1778632873136,47.27,80744.81,4.2,0.00842,1e-05,1.76209]
[1778632878171,47.27,80744.76,4.2,0.00842,1e-05,1.76203]
[1778632883206,47.27,80756.93,4.2,0.0085,1e-05,1.77646]
[1778632888241,47.27,80758.54,4.2,0.00851,1e-05,1.77837]
[1778632893276,47.27,80758.48,4.2,0.0085,1e-05,1.77703]
[1778632899318,47.27,80755.92,4.2,0.00849,1e-05,1.77399]
[1778632904353,47.27,80756.41,4.2,0.00849,1e-05,1.77457]
[1778632909388,47.27,80744.67,4.2,0.00842,1e-05,1.76066]
[1778632914423,47.27,80742.88,4.2,0.0084,1e-05,1.75855]
[1778633253807,47.27,80683.15,4.2,0.008,1e-05,1.68189]
[1778633262870,47.27,80683.75,4.2,0.00801,1e-05,1.68257]
[1778633267906,47.27,80680.25,4.2,0.00798,1e-05,1.67859]
[1778633272941,47.27,80678.06,4.2,0.00797,1e-05,1.6761]
[1778633277976,47.27,80680.16,4.2,0.00798,1e-05,1.67849]
[1778633279239,47.27,80681.96,4.2,0.00799,1e-05,1.68053]
[1778633279990,47.27,80684.94,4.2,0.00801,1e-05,1.68392]
[1778633285025,47.27,80695.56,4.2,0.00808,1e-05,1.69606]
[1778633290060,47.27,80702.53,4.2,0.00812,1e-05,1.70406]
[1778633295095,47.27,80699.63,4.2,0.0081,1e-05,1.70073]
[1778633300130,47.27,80700.5,4.2,0.00811,1e-05,1.70173]
[1778633484421,47.27,80630.42,4.2,0.00767,1e-05,1.61917]
[1778633487443,47.27,80630.67,4.2,0.00767,1e-05,1.61945]
[1778633492477,47.27,80626.78,4.2,0.00764,1e-05,1.61397]
[1778633497512,47.27,80629.43,4.2,0.00766,1e-05,1.61689]
[1778633502547,47.27,80629.75,4.2,0.00766,1e-05,1.61724]
[1778633507582,47.27,80629.47,4.2,0.00766,1e-05,1.61693]
[1778633512617,47.27,80628.65,4.2,0.00766,1e-05,1.61603]
[1778633517652,47.27,80623.9,4.2,0.00763,1e-05,1.6108]
[1778633523694,47.27,80623.51,4.2,0.00763,1e-05,1.61037]
[1778633528730,47.27,80622.06,4.2,0.00762,1e-05,1.60878]
[1778633533765,47.27,80621.66,4.2,0.00762,1e-05,1.60834]
[1778633538800,47.27,80636.58,4.2,0.0077,1e-05,1.62479]
[1778633543835,47.27,80635.66,4.2,0.0077,1e-05,1.62377]
[1778633548870,47.27,80631.08,4.2,0.00767,1e-05,1.61871]
[1778633553905,47.27,80624.68,4.2,0.00763,1e-05,1.61047]
[1778633558940,47.27,80622.84,4.2,0.00762,1e-05,1.60845]
[1778633563975,47.27,80621.67,4.2,0.00761,1e-05,1.60717]
[1778633569010,47.27,80621.23,4.2,0.00761,1e-05,1.60669]
[1778633574045,47.27,80609.93,4.2,0.00754,1e-05,1.59433]
[1778633579080,47.27,80609.19,4.2,0.00754,1e-05,1.59353]
[1778633584115,47.27,80609.43,4.2,0.00754,1e-05,1.59379]
[1778633589150,47.27,80610.13,4.2,0.00754,1e-05,1.59455]
[1778633594185,47.27,80609.45,4.2,0.00754,1e-05,1.59381]
[1778633599220,47.27,80602.28,4.2,0.0075,1e-05,1.58601]
[1778633604255,47.27,80606.75,4.2,0.00752,1e-05,1.59087]
[1778633609290,47.27,80606.4,4.2,0.00752,1e-05,1.59049]
[1778633614326,47.27,80620.13,4.2,0.0076,1e-05,1.6043]
[1778633620368,47.27,80620.8,4.2,0.0076,1e-05,1.60503]
[1778633626410,47.27,80619.9,4.2,0.00759,1e-05,1.60404]
[1778633632452,47.27,80619.94,4.2,0.00759,1e-05,1.60409]
[1778633638494,47.27,80621.76,4.2,0.0076,1e-05,1.60608]
[1778633641714,47.27,80622.23,4.2,0.00761,1e-05,1.6066]
[1778633641784,47.27,80622.23,4.2,0.00761,1e-05,1.6066]
[1778633648746,47.27,80622.5,4.2,0.00761,1e-05,1.60689]
[1778633649573,47.27,80622.33,4.2,0.00761,1e-05,1.60671]
[1778633654608,47.27,80621.89,4.2,0.00761,1e-05,1.60623]
[1778633659643,47.27,80621.8,4.2,0.00761,1e-05,1.60613]
[1778633664678,47.27,80625.44,4.2,0.00763,1e-05,1.61012]
[1778633669713,47.27,80628.62,4.2,0.00764,1e-05,1.61362]
[1778633674748,47.27,80628.27,4.2,0.00764,1e-05,1.61205]
[1778633679783,47.27,80628.65,4.2,0.00764,1e-05,1.61246]
[1778633685825,47.27,80628.31,4.2,0.00764,1e-05,1.61209]
[1778633690860,47.27,80628.57,4.2,0.00764,1e-05,1.61238]
[1778633695895,47.27,80639.98,4.2,0.00771,1e-05,1.62497]
[1778633701937,47.27,80639.96,4.2,0.00771,1e-05,1.62494]
[1778633709993,47.27,80639.56,4.2,0.0077,1e-05,1.6245]
[1778633716037,47.27,80640.47,4.2,0.00771,1e-05,1.62551]
[1778633721071,47.27,80656.78,4.2,0.0078,1e-05,1.64365]
[1778633726106,47.27,80665.13,4.2,0.00785,1e-05,1.653]
[1778633731141,47.27,80673.23,4.2,0.0079,1e-05,1.6609]
[1778633737183,47.27,80673.94,4.2,0.0079,1e-05,1.66171]
[1778633742218,47.27,80673.88,4.2,0.0079,1e-05,1.66164]
[1778633747253,47.27,80674.21,4.2,0.0079,1e-05,1.66201]
[1778633752288,47.27,80679.21,4.2,0.00793,1e-05,1.66766]
[1778633753058,47.27,80679.21,4.2,0.00793,1e-05,1.66766]
[1778633753444,47.27,80679.21,4.2,0.00793,1e-05,1.66766]
[1778633762358,47.27,80680.77,4.2,0.00794,1e-05,1.66942]
[1778633767393,47.27,80690.17,4.2,0.008,1e-05,1.68009]
[1778633772428,47.27,80695.49,4.2,0.00803,1e-05,1.68615]
[1778633777463,47.27,80695.44,4.2,0.00803,1e-05,1.68609]
[1778633782498,47.27,80697.47,4.2,0.00804,1e-05,1.68841]
[1778633787533,47.27,80696.85,4.2,0.00804,1e-05,1.6877]
[1778633867089,47.27,80716.3,4.2,0.00815,1e-05,1.70755]
[1778633868096,47.27,80716.36,4.2,0.00815,1e-05,1.70762]
[1778633873131,47.27,80716.94,4.2,0.00815,1e-05,1.70829]
[1778633879173,47.27,80717.35,4.2,0.00815,1e-05,1.70876]
[1778633884208,47.27,80717.25,4.2,0.00815,1e-05,1.70865]
[1778633889243,47.27,80717.07,4.2,0.00815,1e-05,1.70844]
[1778633894278,47.27,80717.07,4.2,0.00815,1e-05,1.70844]
[1778633899313,47.27,80721.74,4.2,0.00818,1e-05,1.71384]
[1778633904353,47.27,80705.1,4.2,0.00808,1e-05,1.69468]
[1778633909388,47.27,80705.23,4.2,0.00808,1e-05,1.69483]
[1778633914423,47.27,80693.56,4.2,0.008,1e-05,1.68027]
[1778633920466,47.27,80694.0,4.2,0.008,1e-05,1.68077]
[1778633925501,47.27,80696.37,4.2,0.00802,1e-05,1.68347]
[1778633931543,47.27,80696.54,4.2,0.00802,1e-05,1.68367]
[1778633936578,47.27,80696.05,4.2,0.00802,1e-05,1.68311]
[1778633941613,47.27,80700.01,4.2,0.00804,1e-05,1.68763]
[1778633946649,47.27,80700.52,4.2,0.00804,1e-05,1.68821]
[1778633951683,47.27,80707.52,4.2,0.00809,1e-05,1.69622]
[1778633956718,47.27,80709.81,4.2,0.0081,1e-05,1.69885]
[1778633961769,47.27,80687.89,4.2,0.00797,1e-05,1.67383]
[1778633966804,47.27,80690.59,4.2,0.00798,1e-05,1.6769]
[1778633971839,47.27,80689.98,4.2,0.00797,1e-05,1.67498]
[1778633976874,47.27,80695.72,4.2,0.00801,1e-05,1.68151]
[1778633982916,47.27,80705.04,4.2,0.00807,1e-05,1.69215]
[1778633987951,47.27,80699.45,4.2,0.00803,1e-05,1.68576]
[1778633992989,47.27,80701.33,4.2,0.00804,1e-05,1.68791]
[1778633998030,47.27,80702.15,4.2,0.00805,1e-05,1.68884]
[1778634003066,47.27,80702.92,4.2,0.00805,1e-05,1.68972]
[1778634008102,47.27,80711.79,4.2,0.00811,1e-05,1.69989]
[1778634013137,47.27,80720.67,4.2,0.00816,1e-05,1.71012]
[1778634018172,47.27,80712.87,4.2,0.00811,1e-05,1.70113]
[1778634023207,47.27,80714.0,4.2,0.00812,1e-05,1.70243]
[1778634028242,47.27,80699.43,4.2,0.00803,1e-05,1.68574]
[1778634033277,47.27,80693.79,4.2,0.00799,1e-05,1.67809]
[1778634038312,47.27,80691.75,4.2,0.00798,1e-05,1.67577]
[1778634043347,47.27,80693.4,4.2,0.00799,1e-05,1.67764]
[1778634048382,47.27,80692.71,4.2,0.00799,1e-05,1.67686]
[1778634053418,47.27,80703.32,4.2,0.00805,1e-05,1.68895]
[1778634060466,47.27,80704.39,4.2,0.00806,1e-05,1.69017]
[1778634065506,47.27,80700.19,4.2,0.00803,1e-05,1.68538]
[1778634070541,47.27,80700.54,4.2,0.00803,1e-05,1.68577]
[1778634076583,47.27,80700.2,4.2,0.00803,1e-05,1.68539]
[1778634082625,47.27,80700.24,4.2,0.00803,1e-05,1.68543]
[1778634087660,47.27,80700.12,4.2,0.00803,1e-05,1.6853]
[1778634092696,47.27,80700.26,4.2,0.00803,1e-05,1.68423]
[1778634097730,47.27,80699.42,4.2,0.00802,1e-05,1.68327]
[1778634102765,47.27,80698.53,4.2,0.00802,1e-05,1.68226]
[1778634107800,47.27,80685.9,4.2,0.00794,1e-05,1.66791]
[1778634116863,47.27,80674.36,4.2,0.00787,1e-05,1.6549]
[1778634121899,47.27,80672.84,4.2,0.00786,1e-05,1.65319]
[1778634126934,47.27,80672.47,4.2,0.00786,1e-05,1.65278]
[1778634131970,47.27,80665.03,4.2,0.00781,1e-05,1.64444]
[1778634138011,47.27,80675.04,4.2,0.00787,1e-05,1.65566]
[1778634143046,47.27,80685.24,4.2,0.00793,1e-05,1.66717]
[1778634149088,47.27,80687.39,4.2,0.00795,1e-05,1.6696]
[1778634154123,47.27,80692.05,4.2,0.00797,1e-05,1.67366]
[1778634159158,47.27,80702.34,4.2,0.00803,1e-05,1.68537]
[1778634164193,47.27,80706.68,4.2,0.00806,1e-05,1.69033]
[1778634169228,47.27,80707.84,4.2,0.00807,1e-05,1.69166]
[1778634174855,47.27,80708.27,4.2,0.00807,1e-05,1.69215]
[1778634178291,47.27,80710.08,4.2,0.00808,1e-05,1.69423]
[1778634180305,47.27,80709.54,4.2,0.00808,1e-05,1.69361]
[1778634185340,47.27,80704.66,4.2,0.00805,1e-05,1.68802]
[1778634190375,47.27,80704.84,4.2,0.00805,1e-05,1.68823]
[1778634195410,47.27,80703.18,4.2,0.00804,1e-05,1.68633]
[1778634201452,47.27,80706.32,4.2,0.00806,1e-05,1.68992]
[1778634206487,47.27,80709.25,4.2,0.00807,1e-05,1.69327]
[1778634211522,47.27,80708.73,4.2,0.00807,1e-05,1.69145]
[1778634216557,47.27,80710.04,4.2,0.00807,1e-05,1.69295]
[1778634221592,47.27,80711.54,4.2,0.00808,1e-05,1.69467]
[1778634226627,47.27,80710.22,4.2,0.00807,1e-05,1.69315]
[1778634232669,47.27,80709.36,4.2,0.00807,1e-05,1.69217]
[1778634237704,47.27,80706.08,4.2,0.00805,1e-05,1.68842]
[1778634242739,47.27,80705.79,4.2,0.00805,1e-05,1.68808]
[1778634247777,47.27,80706.07,4.2,0.00805,1e-05,1.6884]
[1778634252812,47.27,80706.64,4.2,0.00805,1e-05,1.68906]
[1778634258314,47.27,80705.92,4.2,0.00805,1e-05,1.68823]
[1778634264897,47.27,80705.97,4.2,0.00805,1e-05,1.68829]
[1778634269932,47.27,80715.76,4.2,0.00811,1e-05,1.69951]
[1778634274967,47.27,80720.17,4.2,0.00813,1e-05,1.70334]
[1778634280006,47.27,80722.0,4.2,0.00814,1e-05,1.70545]
[1778634285037,47.27,80722.06,4.2,0.00814,1e-05,1.70552]
[1778634290072,47.27,80722.26,4.2,0.00814,1e-05,1.70575]
[1778634296114,47.27,80723.31,4.2,0.00815,1e-05,1.70696]
[1778634301150,47.27,80723.52,4.2,0.00815,1e-05,1.70721]
[1778634306185,47.27,80743.11,4.2,0.00827,1e-05,1.72992]
[1778634311220,47.27,80757.76,4.2,0.00836,1e-05,1.74707]
[1778634316255,47.27,80759.09,4.2,0.00837,1e-05,1.74864]
[1778634320285,47.27,80782.56,4.2,0.00852,1e-05,1.77642]
[1778634322299,47.27,80804.11,4.2,0.00866,1e-05,1.80224]
[1778634327334,47.27,80805.53,4.2,0.00867,1e-05,1.80396]
[1778634332369,47.27,80793.25,4.2,0.00858,1e-05,1.78791]
[1778634337404,47.27,80785.12,4.2,0.00853,1e-05,1.77819]
[1778634342441,47.27,80783.91,4.2,0.00852,1e-05,1.77675]
[1778634347476,47.27,80790.69,4.2,0.00857,1e-05,1.78485]
[1778634352511,47.27,80790.37,4.2,0.00857,1e-05,1.78446]
[1778634357547,47.27,80791.96,4.2,0.00858,1e-05,1.78637]
[1778634362584,47.27,80795.78,4.2,0.0086,1e-05,1.79094]
[1778634364057,47.27,80795.78,4.2,0.0086,1e-05,1.79094]
[1778634364296,47.27,80795.78,4.2,0.0086,1e-05,1.79094]
[1778634364159,47.27,80796.55,4.2,0.0086,1e-05,1.79187]
[1778634364598,47.27,80796.06,4.2,0.0086,1e-05,1.79128]
[1778634369633,47.27,80794.78,4.2,0.00859,1e-05,1.78974]
[1778634374668,47.27,80783.13,4.2,0.00852,1e-05,1.77582]
[1778634379703,47.27,80776.41,4.2,0.00848,1e-05,1.76783]
[1778634384738,47.27,80774.81,4.2,0.00847,1e-05,1.76593]
[1778634389773,47.27,80774.66,4.2,0.00846,1e-05,1.76576]
[1778634394808,47.27,80774.93,4.2,0.00846,1e-05,1.76481]
[1778634399843,47.27,80775.47,4.2,0.00846,1e-05,1.76545]
[1778634404878,47.27,80774.46,4.2,0.00846,1e-05,1.76425]
[1778634414948,47.27,80774.28,4.2,0.00846,1e-05,1.76404]
[1778634419983,47.27,80774.44,4.2,0.00846,1e-05,1.76423]
[1778634425021,47.27,80767.9,4.2,0.00842,1e-05,1.75649]
[1778634430056,47.27,80755.32,4.2,0.00834,1e-05,1.74169]
[1778634435093,47.27,80755.12,4.2,0.00834,1e-05,1.74146]
[1778634440128,47.27,80755.43,4.2,0.00834,1e-05,1.74182]
[1778634445163,47.27,80752.67,4.2,0.00832,1e-05,1.73858]
[1778634450198,47.27,80745.63,4.2,0.00828,1e-05,1.73036]
[1778634455235,47.27,80747.28,4.2,0.00828,1e-05,1.73103]
[1778634460270,47.27,80754.91,4.2,0.00833,1e-05,1.73995]
[1778634465305,47.27,80761.87,4.2,0.00837,1e-05,1.74812]
[1778634470340,47.27,80761.91,4.2,0.00837,1e-05,1.74817]
[1778634475375,47.27,80754.99,4.2,0.00833,1e-05,1.74005]
[1778634480410,47.27,80753.13,4.2,0.00832,1e-05,1.73787]
[1778634485445,47.27,80769.83,4.2,0.00842,1e-05,1.7575]
[1778634490482,47.27,80769.82,4.2,0.00842,1e-05,1.75749]
[1778634495517,47.27,80770.82,4.2,0.00843,1e-05,1.75867]
[1778634500552,47.27,80774.5,4.2,0.00845,1e-05,1.76303]
[1778634505587,47.27,80775.31,4.2,0.00846,1e-05,1.76399]
[1778634511629,47.27,80773.07,4.2,0.00844,1e-05,1.76007]
[1778634516675,47.27,80774.54,4.2,0.00845,1e-05,1.76181]
[1778634521699,47.27,80773.99,4.2,0.00844,1e-05,1.76116]
[1778634526734,47.27,80770.71,4.2,0.00842,1e-05,1.75728]
[1778634531769,47.27,80770.95,4.2,0.00842,1e-05,1.75756]
[1778634536804,47.27,80770.87,4.2,0.00842,1e-05,1.75747]
[1778634541839,47.27,80779.18,4.2,0.00848,1e-05,1.76731]
[1778634546874,47.27,80780.42,4.2,0.00848,1e-05,1.76878]
[1778634551909,47.27,80788.2,4.2,0.00853,1e-05,1.77804]
[1778634555937,47.27,80808.59,4.2,0.00866,1e-05,1.80249]
[1778634560973,47.27,80803.81,4.2,0.00863,1e-05,1.79673]
[1778634566008,47.27,80802.86,4.2,0.00863,1e-05,1.79559]
[1778634571043,47.27,80803.37,4.2,0.00862,1e-05,1.79492]
[1778634577086,47.27,80801.93,4.2,0.00862,1e-05,1.79319]
[1778634582121,47.27,80797.3,4.2,0.00859,1e-05,1.78763]
[1778634587156,47.27,80818.41,4.2,0.00872,1e-05,1.81307]
[1778634592203,47.27,80827.56,4.2,0.00878,1e-05,1.82418]
[1778634599252,47.27,80827.43,4.2,0.00878,1e-05,1.82402]
[1778634604287,47.27,80835.68,4.2,0.00884,1e-05,1.83409]
[1778634609323,47.27,80837.05,4.2,0.00884,1e-05,1.83577]
[1778634614358,47.27,80841.87,4.2,0.00888,1e-05,1.84167]
[1778634619393,47.27,80839.96,4.2,0.00886,1e-05,1.83933]
[1778634624431,47.27,80831.8,4.2,0.00881,1e-05,1.82935]
[1778634629466,47.27,80824.32,4.2,0.00876,1e-05,1.82024]
[1778634634501,47.27,80821.36,4.2,0.00874,1e-05,1.81535]
[1778634639549,47.27,80817.97,4.2,0.00871,1e-05,1.81124]
[1778634644578,47.27,80815.03,4.2,0.00869,1e-05,1.80768]
[1778634649614,47.27,80827.4,4.2,0.00878,1e-05,1.82269]
[1778634654649,47.27,80827.97,4.2,0.00878,1e-05,1.82338]
[1778634659684,47.27,80827.95,4.2,0.00878,1e-05,1.82335]
[1778634663712,47.27,80836.83,4.2,0.00884,1e-05,1.83419]
[1778634664720,47.27,80837.22,4.2,0.00884,1e-05,1.83467]
[1778634669755,47.27,80842.28,4.2,0.00887,1e-05,1.84087]
[1778634674790,47.27,80856.17,4.2,0.00897,1e-05,1.85797]
[1778634677811,47.27,80886.11,4.2,0.00917,1e-05,1.89528]
[1778634683603,47.27,80898.65,4.2,0.00925,1e-05,1.91108]
[1778634685650,47.27,80933.52,4.2,0.0095,1e-05,1.95559]
[1778634690930,47.27,80961.1,4.2,0.00969,1e-05,1.99138]
[1778634695967,47.27,80975.72,4.2,0.00979,1e-05,2.00917]
[1778634700649,47.27,80943.75,4.2,0.00956,1e-05,1.96743]
[1778634706670,47.27,80929.16,4.2,0.00946,1e-05,1.94862]
[1778634712890,47.27,80927.68,4.2,0.00945,1e-05,1.94672]
[1778634718067,47.27,80906.13,4.2,0.0093,1e-05,1.91921]
[1778634726182,47.27,80917.31,4.2,0.00938,1e-05,1.93344]
[1778634731217,47.27,80924.69,4.2,0.00943,1e-05,1.94288]
[1778634736252,47.27,80923.29,4.2,0.00942,1e-05,1.94109]
[1778634741290,47.27,80920.44,4.2,0.0094,1e-05,1.93744]
[1778634746325,47.27,80926.22,4.2,0.00944,1e-05,1.94484]
[1778634751360,47.27,80926.55,4.2,0.00943,1e-05,1.9439]
[1778634756396,47.27,80915.98,4.2,0.00936,1e-05,1.93039]
[1778634761431,47.27,80906.98,4.2,0.0093,1e-05,1.91894]
[1778634764452,47.27,80927.66,4.2,0.00944,1e-05,1.94533]
[1778634768480,47.27,80949.0,4.2,0.00959,1e-05,1.97286]
[1778634773515,47.27,80953.97,4.2,0.00963,1e-05,1.97932]
[1778634778550,47.27,80951.68,4.2,0.00961,1e-05,1.97634]
[1778634783585,47.27,80954.81,4.2,0.00963,1e-05,1.98041]
[1778634788620,47.27,80944.36,4.2,0.00956,1e-05,1.96685]
[1778634793656,47.27,80943.57,4.2,0.00955,1e-05,1.96583]
[1778634798691,47.27,80942.21,4.2,0.00954,1e-05,1.96407]
[1778634803726,47.27,80943.55,4.2,0.00955,1e-05,1.9658]
[1778634808761,47.27,80939.24,4.2,0.00952,1e-05,1.96023]
[1778634813796,47.27,80927.52,4.2,0.00943,1e-05,1.94379]
[1778634818831,47.27,80932.13,4.2,0.00947,1e-05,1.94971]
[1778634823868,47.27,80953.05,4.2,0.00961,1e-05,1.97675]
[1778634828906,47.27,80972.6,4.2,0.00975,1e-05,2.00229]
[1778634833942,47.27,80967.48,4.2,0.00972,1e-05,1.99557]
[1778634838977,47.27,80971.02,4.2,0.00974,1e-05,2.00021]
[1778634844016,47.27,80973.68,4.2,0.00976,1e-05,2.00371]
[1778634849134,47.27,80979.26,4.2,0.0098,1e-05,2.01105]
[1778634854164,47.27,80964.5,4.2,0.0097,1e-05,1.99167]
[1778634859887,47.27,80947.68,4.2,0.00958,1e-05,1.96978]
[1778634865164,47.27,80943.1,4.2,0.00954,1e-05,1.96385]
[1778634870200,47.27,80942.29,4.2,0.00954,1e-05,1.9628]
[1778634875234,47.27,80938.87,4.2,0.00951,1e-05,1.95702]
[1778634880269,47.27,80940.8,4.2,0.00952,1e-05,1.95951]
[1778634885304,47.27,80940.2,4.2,0.00952,1e-05,1.95873]
[1778634890339,47.27,80934.3,4.2,0.00948,1e-05,1.95113]
[1778634896384,47.27,80934.98,4.2,0.00948,1e-05,1.95201]
[1778634901417,47.27,80946.75,4.2,0.00956,1e-05,1.9672]
[1778634904438,47.27,80918.3,4.2,0.00936,1e-05,1.93064]
[1778634909473,47.27,80902.2,4.2,0.00925,1e-05,1.91019]
[1778634914508,47.27,80889.9,4.2,0.00917,1e-05,1.89469]
[1778634919543,47.27,80890.07,4.2,0.00917,1e-05,1.89491]
[1778634924578,47.27,80895.84,4.2,0.00921,1e-05,1.90217]
[1778634929613,47.27,80909.18,4.2,0.0093,1e-05,1.91904]
[1778634934648,47.27,80912.23,4.2,0.00932,1e-05,1.92156]
[1778634939683,47.27,80910.95,4.2,0.00931,1e-05,1.91993]
[1778634944719,47.27,80891.27,4.2,0.00917,1e-05,1.89508]
[1778634949753,47.27,80887.06,4.2,0.00914,1e-05,1.88979]
[1778634954788,47.27,80882.59,4.2,0.00911,1e-05,1.8842]
[1778634959823,47.27,80882.38,4.2,0.00911,1e-05,1.88393]
[1778634964858,47.27,80877.0,4.2,0.00907,1e-05,1.87721]
[1778634969893,47.27,80876.25,4.2,0.00907,1e-05,1.87628]
[1778634974928,47.27,80876.93,4.2,0.00907,1e-05,1.87713]
[1778634975058,47.27,80876.93,4.2,0.00907,1e-05,1.87713]
[1778634975081,47.27,80876.93,4.2,0.00907,1e-05,1.87713]
[1778634984998,47.27,80864.0,4.2,0.00899,1e-05,1.86106]
[1778634990033,47.27,80860.74,4.2,0.00897,1e-05,1.85703]
[1778634995071,47.27,80860.87,4.2,0.00896,1e-05,1.85587]
[1778635000106,47.27,80859.18,4.2,0.00895,1e-05,1.85378]
[1778635005141,47.27,80857.29,4.2,0.00894,1e-05,1.85145]
[1778635010176,47.27,80865.56,4.2,0.00899,1e-05,1.86167]
[1778635015211,47.27,80866.23,4.2,0.009,1e-05,1.8625]
[1778635020246,47.27,80873.06,4.2,0.00904,1e-05,1.87098]
[1778635025282,47.27,80871.38,4.2,0.00903,1e-05,1.86889]
[1778635030317,47.27,80871.03,4.2,0.00903,1e-05,1.86846]
[1778635035351,47.27,80871.16,4.2,0.00903,1e-05,1.86862]
[1778635040386,47.27,80872.34,4.2,0.00904,1e-05,1.87009]
[1778635045422,47.27,80868.53,4.2,0.00901,1e-05,1.86535]
[1778635050460,47.27,80863.63,4.2,0.00898,1e-05,1.85928]
[1778635056502,47.27,80862.16,4.2,0.00896,1e-05,1.85615]
[1778635061537,47.27,80863.84,4.2,0.00897,1e-05,1.85822]
[1778635066572,47.27,80860.97,4.2,0.00895,1e-05,1.85468]
[1778635071607,47.27,80860.94,4.2,0.00895,1e-05,1.85464]
[1778635078656,47.27,80863.08,4.2,0.00897,1e-05,1.85728]
[1778635083691,47.27,80872.05,4.2,0.00903,1e-05,1.8684]
[1778635088726,47.27,80873.61,4.2,0.00904,1e-05,1.87034]
[1778635093293,47.27,80866.63,4.2,0.00899,1e-05,1.86168]
[1778635093762,47.27,80865.42,4.2,0.00898,1e-05,1.86018]
[1778635094626,47.27,80865.42,4.2,0.00898,1e-05,1.86018]
[1778635094768,47.27,80863.31,4.2,0.00897,1e-05,1.85757]
[1778635099804,47.27,80862.12,4.2,0.00896,1e-05,1.8561]
[1778635104838,47.27,80876.37,4.2,0.00906,1e-05,1.87377]
[1778635109873,47.27,80867.24,4.2,0.009,1e-05,1.86243]
[1778635114908,47.27,80879.74,4.2,0.00907,1e-05,1.87664]
[1778635119943,47.27,80877.05,4.2,0.00906,1e-05,1.87329]
[1778635124979,47.27,80877.13,4.2,0.00906,1e-05,1.87339]
[1778635130014,47.27,80881.84,4.2,0.00909,1e-05,1.87926]
[1778635135049,47.27,80882.75,4.2,0.00909,1e-05,1.8804]
[1778635140084,47.27,80875.75,4.2,0.00905,1e-05,1.87167]
[1778635145119,47.27,80869.44,4.2,0.00901,1e-05,1.86384]
[1778635150154,47.27,80865.91,4.2,0.00898,1e-05,1.85946]
[1778635155190,47.27,80863.38,4.2,0.00896,1e-05,1.85634]
[1778635160228,47.27,80873.2,4.2,0.00903,1e-05,1.8685]
[1778635165263,47.27,80884.17,4.2,0.0091,1e-05,1.88217]
[1778635171305,47.27,80895.05,4.2,0.00917,1e-05,1.89447]
[1778635176340,47.27,80901.39,4.2,0.00922,1e-05,1.90245]
[1778635181375,47.27,80902.53,4.2,0.00922,1e-05,1.90389]
[1778635186410,47.27,80901.53,4.2,0.00922,1e-05,1.90263]
[1778635191445,47.27,80902.84,4.2,0.00923,1e-05,1.90428]
[1778635196484,47.27,80902.05,4.2,0.00922,1e-05,1.90329]
[1778635201519,47.27,80900.9,4.2,0.00921,1e-05,1.90184]
[1778635206554,47.27,80915.4,4.2,0.00931,1e-05,1.92018]
[1778635211589,47.27,80914.11,4.2,0.0093,1e-05,1.91854]
[1778635216624,47.27,80916.33,4.2,0.00932,1e-05,1.92136]
[1778635221659,47.27,80919.32,4.2,0.00934,1e-05,1.92517]
[1778635226694,47.27,80920.86,4.2,0.00935,1e-05,1.92713]
[1778635232736,47.27,80922.41,4.2,0.00935,1e-05,1.92775]
[1778635237771,47.27,80926.29,4.2,0.00938,1e-05,1.9327]
[1778635242806,47.27,80938.59,4.2,0.00947,1e-05,1.94846]
[1778635248848,47.27,80938.95,4.2,0.00947,1e-05,1.94892]
[1778635250492,47.27,80938.95,4.2,0.00947,1e-05,1.94892]
[1778635250522,47.27,80938.95,4.2,0.00947,1e-05,1.94892]
[1778635250523,47.27,80938.95,4.2,0.00947,1e-05,1.94892]
[1778635251091,47.27,80938.95,4.2,0.00947,1e-05,1.94892]
[1778635251134,47.27,80977.02,4.2,0.00974,1e-05,1.99836]
[1778635251878,47.27,81003.43,4.2,0.00993,1e-05,2.03325]
[1778635256914,47.27,81005.67,4.2,0.00995,1e-05,2.03623]
[1778635258335,47.27,81006.62,4.2,0.00995,1e-05,2.0375]
[1778635259203,47.27,81006.62,4.2,0.00995,1e-05,2.0375]
[1778635258934,47.27,81047.57,4.2,0.01026,1e-05,2.09266]
[1778635259938,47.27,81084.45,4.2,0.01054,1e-05,2.14335]
[1778635264976,47.27,81071.74,4.2,0.01044,1e-05,2.12577]
[1778635270012,47.27,81075.94,4.2,0.01047,1e-05,2.13156]
[1778635275050,47.27,81048.75,4.2,0.01027,1e-05,2.09426]
[1778635280085,47.27,81044.18,4.2,0.01023,1e-05,2.08804]
[1778635285232,47.27,81042.67,4.2,0.01022,1e-05,2.08599]
[1778635291162,47.27,81030.38,4.2,0.01012,1e-05,2.06793]
[1778635296197,47.27,81047.95,4.2,0.01025,1e-05,2.09174]
[1778635299218,47.27,81026.73,4.2,0.0101,1e-05,2.06302]
[1778635304253,47.27,81029.42,4.2,0.01012,1e-05,2.06664]
[1778635309288,47.27,81022.11,4.2,0.01006,1e-05,2.05681]
[1778635312311,47.27,81053.29,4.2,0.01029,1e-05,2.09902]
[1778635317344,47.27,81054.32,4.2,0.0103,1e-05,2.10042]
[1778635322379,47.27,81050.5,4.2,0.01027,1e-05,2.09521]
[1778635327414,47.27,81054.36,4.2,0.0103,1e-05,2.10048]
[1778635332450,47.27,81055.04,4.2,0.01031,1e-05,2.1014]
[1778635337485,47.27,81034.44,4.2,0.01015,1e-05,2.07342]
[1778635342520,47.27,81027.01,4.2,0.0101,1e-05,2.06339]
[1778635347555,47.27,81037.63,4.2,0.01018,1e-05,2.07773]
[1778635352590,47.27,81048.79,4.2,0.01025,1e-05,2.09145]
[1778635357627,47.27,81055.25,4.2,0.0103,1e-05,2.10025]
[1778635362662,47.27,81070.68,4.2,0.01042,1e-05,2.12141]
[1778635367700,47.27,81076.39,4.2,0.01046,1e-05,2.12928]
[1778635372735,47.27,81074.05,4.2,0.01044,1e-05,2.12605]
[1778635377770,47.27,81067.66,4.2,0.0104,1e-05,2.11725]
[1778635382805,47.27,81073.67,4.2,0.01044,1e-05,2.12553]
[1778635388847,47.27,81079.52,4.2,0.01049,1e-05,2.1336]
[1778635393883,47.27,81085.31,4.2,0.01053,1e-05,2.14162]
[1778635396905,47.27,81058.94,4.2,0.01033,1e-05,2.1053]
[1778635401949,47.27,81031.4,4.2,0.01012,1e-05,2.06789]
[1778635406984,47.27,81031.33,4.2,0.01012,1e-05,2.06779]
[1778635412019,47.27,81030.95,4.2,0.01011,1e-05,2.06586]
[1778635417054,47.27,81016.61,4.2,0.01001,1e-05,2.0466]
[1778635422089,47.27,81018.68,4.2,0.01002,1e-05,2.04937]
[1778635427124,47.27,81027.23,4.2,0.01009,1e-05,2.06085]
[1778635432159,47.27,81025.46,4.2,0.01007,1e-05,2.05847]
[1778635437194,47.27,81020.76,4.2,0.01004,1e-05,2.05216]
[1778635442229,47.27,81012.57,4.2,0.00998,1e-05,2.04121]
[1778635448272,47.27,81013.49,4.2,0.00998,1e-05,2.04243]
[1778635453306,47.27,81008.43,4.2,0.00995,1e-05,2.03569]
[1778635458342,47.27,81006.85,4.2,0.00994,1e-05,2.03358]
[1778635464384,47.27,81007.17,4.2,0.00994,1e-05,2.03401]
[1778635470426,47.27,81006.51,4.2,0.00993,1e-05,2.03313]
[1778635475461,47.27,81000.41,4.2,0.00988,1e-05,2.02362]
[1778635480496,47.27,81017.41,4.2,0.01001,1e-05,2.04626]
[1778635485531,47.27,81020.51,4.2,0.01003,1e-05,2.05041]
[1778635490566,47.27,81017.3,4.2,0.01001,1e-05,2.04611]
[1778635495601,47.27,81015.14,4.2,0.00999,1e-05,2.04323]
[1778635500636,47.27,81018.91,4.2,0.01002,1e-05,2.04827]
[1778635505672,47.27,81019.24,4.2,0.01002,1e-05,2.04871]
[1778635510707,47.27,81006.54,4.2,0.00993,1e-05,2.03176]
[1778635515743,47.27,81002.13,4.2,0.00989,1e-05,2.0259]
[1778635521785,47.27,81000.53,4.2,0.00988,1e-05,2.02378]
[1778635528837,47.27,80991.87,4.2,0.00982,1e-05,2.01233]
[1778635533872,47.27,80990.26,4.2,0.0098,1e-05,2.00881]
[1778635538907,47.27,80996.32,4.2,0.00985,1e-05,2.01681]
[1778635543942,47.27,80993.8,4.2,0.00983,1e-05,2.01348]
[1778635548977,47.27,80999.77,4.2,0.00987,1e-05,2.02137]
[1778635554012,47.27,81009.45,4.2,0.00994,1e-05,2.03423]
[1778635559047,47.27,81010.36,4.2,0.00995,1e-05,2.03544]
[1778635564082,47.27,81017.85,4.2,0.01,1e-05,2.04543]
[1778635569117,47.27,81014.1,4.2,0.00998,1e-05,2.04043]
[1778635574152,47.27,81019.12,4.2,0.01001,1e-05,2.04713]
[1778635579187,47.27,81023.03,4.2,0.01004,1e-05,2.05237]
[1778635584223,47.27,81024.51,4.2,0.01005,1e-05,2.05436]
[1778635586056,47.27,81021.25,4.2,0.01003,1e-05,2.04998]
[1778635586088,47.27,81021.25,4.2,0.01003,1e-05,2.04998]
[1778635594293,47.27,81018.2,4.2,0.01,1e-05,2.04449]
[1778635599328,47.27,81019.5,4.2,0.01001,1e-05,2.04623]
[1778635604363,47.27,81020.97,4.2,0.01002,1e-05,2.04819]
[1778635609398,47.27,81031.48,4.2,0.0101,1e-05,2.0623]
[1778635614433,47.27,81027.61,4.2,0.01007,1e-05,2.0571]
[1778635619468,47.27,81026.7,4.2,0.01006,1e-05,2.05588]
[1778635624504,47.27,81041.05,4.2,0.01017,1e-05,2.07522]
[1778635629539,47.27,81055.1,4.2,0.01027,1e-05,2.0943]
[1778635634575,47.27,81053.51,4.2,0.01026,1e-05,2.09213]
[1778635639610,47.27,81053.23,4.2,0.01026,1e-05,2.09175]
[1778635642630,47.27,81053.63,4.2,0.01026,1e-05,2.09229]
[1778635644644,47.27,81053.08,4.2,0.01026,1e-05,2.09154]
[1778635649679,47.27,81044.92,4.2,0.0102,1e-05,2.08046]
[1778635654714,47.27,81037.36,4.2,0.01013,1e-05,2.0688]
[1778635659749,47.27,81049.57,4.2,0.01022,1e-05,2.08534]
[1778635664784,47.27,81046.78,4.2,0.0102,1e-05,2.08155]
[1778635669819,47.27,81052.75,4.2,0.01025,1e-05,2.08966]
[1778635674854,47.27,81052.69,4.2,0.01025,1e-05,2.08958]
[1778635679889,47.27,81049.86,4.2,0.01023,1e-05,2.08573]
[1778635684924,47.27,81050.99,4.2,0.01024,1e-05,2.08727]
[1778635689959,47.27,81062.36,4.2,0.01032,1e-05,2.10277]
[1778635694994,47.27,81069.49,4.2,0.01037,1e-05,2.11253]
[1778635700029,47.27,81071.61,4.2,0.01039,1e-05,2.11545]
[1778635706071,47.27,81072.08,4.2,0.01039,1e-05,2.11609]
[1778635711106,47.27,81071.36,4.2,0.01038,1e-05,2.11365]
[1778635716141,47.27,81071.75,4.2,0.01039,1e-05,2.11419]
[1778635721176,47.27,81069.45,4.2,0.01037,1e-05,2.11103]
[1778635726212,47.27,81066.24,4.2,0.01034,1e-05,2.10663]
[1778635731247,47.27,81069.52,4.2,0.01037,1e-05,2.11113]
[1778635736284,47.27,81066.94,4.2,0.01035,1e-05,2.10759]
[1778635741319,47.27,81069.32,4.2,0.01037,1e-05,2.11085]
[1778635747362,47.27,81074.94,4.2,0.01041,1e-05,2.11857]
[1778635752397,47.27,81085.0,4.2,0.01049,1e-05,2.13245]
[1778635757432,47.27,81084.96,4.2,0.01049,1e-05,2.1324]
[1778635763474,47.27,81085.37,4.2,0.01049,1e-05,2.13296]
[1778635768509,47.27,81087.07,4.2,0.0105,1e-05,2.13531]
[1778635773544,47.27,81084.67,4.2,0.01048,1e-05,2.13054]
[1778635778579,47.27,81083.13,4.2,0.01046,1e-05,2.12841]
[1778635783614,47.27,81067.82,4.2,0.01035,1e-05,2.10735]
[1778635788649,47.27,81060.28,4.2,0.01029,1e-05,2.09704]
[1778635793684,47.27,81046.48,4.2,0.01019,1e-05,2.07828]
[1778635798719,47.27,81052.4,4.2,0.01023,1e-05,2.08631]
[1778635803754,47.27,81068.87,4.2,0.01036,1e-05,2.10879]
[1778635808789,47.27,81079.24,4.2,0.01044,1e-05,2.12305]
[1778635813824,47.27,81083.82,4.2,0.01047,1e-05,2.12936]
[1778635819868,47.27,81099.91,4.2,0.01059,1e-05,2.15168]
[1778635824908,47.27,81102.5,4.2,0.01061,1e-05,2.15529]
[1778635829943,47.27,81093.52,4.2,0.01054,1e-05,2.1428]
[1778635834981,47.27,81084.21,4.2,0.01047,1e-05,2.12845]
[1778635840024,47.27,81075.82,4.2,0.0104,1e-05,2.11689]
[1778635844051,47.27,81055.44,4.2,0.01025,1e-05,2.08901]
[1778635849088,47.27,81059.94,4.2,0.01028,1e-05,2.09514]
[1778635854123,47.27,81054.91,4.2,0.01024,1e-05,2.08829]
[1778635859158,47.27,81060.19,4.2,0.01028,1e-05,2.09548]
[1778635864193,47.27,81058.6,4.2,0.01027,1e-05,2.09332]
[1778635869228,47.27,81054.3,4.2,0.01024,1e-05,2.08746]
[1778635874263,47.27,81076.12,4.2,0.0104,1e-05,2.1173]
[1778635879305,47.27,81100.24,4.2,0.01059,1e-05,2.15068]
[1778635884340,47.27,81109.45,4.2,0.01066,1e-05,2.16353]
[1778635889375,47.27,81110.14,4.2,0.01067,1e-05,2.1645]
[1778635894411,47.27,81109.72,4.2,0.01066,1e-05,2.16244]
[1778635899446,47.27,81115.22,4.2,0.0107,1e-05,2.17015]
[1778635904486,47.27,81123.89,4.2,0.01077,1e-05,2.18233]
[1778635909879,47.27,81134.26,4.2,0.01085,1e-05,2.19698]
[1778635919591,47.27,81096.75,4.2,0.01056,1e-05,2.14436]
[1778635924635,47.27,81104.18,4.2,0.01061,1e-05,2.1547]
[1778635929670,47.27,81113.0,4.2,0.01068,1e-05,2.16703]
[1778635934705,47.27,81103.5,4.2,0.01061,1e-05,2.15376]
[1778635939741,47.27,81107.6,4.2,0.01064,1e-05,2.15948]
[1778635944776,47.27,81128.62,4.2,0.0108,1e-05,2.18901]
[1778635949811,47.27,81132.97,4.2,0.01084,1e-05,2.19516]
[1778635954847,47.27,81127.33,4.2,0.01079,1e-05,2.1857]
[1778635959881,47.27,81108.82,4.2,0.01064,1e-05,2.15971]
[1778635964916,47.27,81106.35,4.2,0.01062,1e-05,2.15626]
[1778635969951,47.27,81106.75,4.2,0.01063,1e-05,2.15682]
[1778635974986,47.27,81104.25,4.2,0.01061,1e-05,2.15333]
[1778635980026,47.27,81088.85,4.2,0.01049,1e-05,2.13195]
[1778635985061,47.27,81087.87,4.2,0.01048,1e-05,2.13059]
[1778635990096,47.27,81082.17,4.2,0.01044,1e-05,2.12273]
[1778635995131,47.27,81087.31,4.2,0.01048,1e-05,2.12982]
[1778636000167,47.27,81098.27,4.2,0.01056,1e-05,2.14501]
[1778636005202,47.27,81096.99,4.2,0.01055,1e-05,2.14323]
[1778636010237,47.27,81105.3,4.2,0.01061,1e-05,2.1548]
[1778636015272,47.27,81106.92,4.2,0.01062,1e-05,2.15559]
[1778636020307,47.27,81125.54,4.2,0.01076,1e-05,2.1817]
[1778636025342,47.27,81122.99,4.2,0.01075,1e-05,2.17811]
[1778636030381,47.27,81132.6,4.2,0.01082,1e-05,2.19166]
[1778636035416,47.27,81138.76,4.2,0.01087,1e-05,2.20039]
[1778636040451,47.27,81134.98,4.2,0.01084,1e-05,2.19503]
[1778636045486,47.27,81140.9,4.2,0.01089,1e-05,2.20342]
[1778636050521,47.27,81131.96,4.2,0.01082,1e-05,2.19076]
[1778636055557,47.27,81133.78,4.2,0.01083,1e-05,2.19333]
[1778636060591,47.27,81130.91,4.2,0.01081,1e-05,2.18927]
[1778636065626,47.27,81135.87,4.2,0.01085,1e-05,2.19629]
[1778636070661,47.27,81125.37,4.2,0.01076,1e-05,2.18146]
[1778636075696,47.27,81125.35,4.2,0.01076,1e-05,2.17995]
[1778636080731,47.27,81125.42,4.2,0.01076,1e-05,2.18005]
[1778636085766,47.27,81126.82,4.2,0.01077,1e-05,2.18202]
[1778636090803,47.27,81121.38,4.2,0.01073,1e-05,2.17437]
[1778636095839,47.27,81106.88,4.2,0.01061,1e-05,2.15407]
[1778636100874,47.27,81110.16,4.2,0.01064,1e-05,2.15865]
[1778636105909,47.27,81121.25,4.2,0.01072,1e-05,2.17418]
[1778636108930,47.27,81098.88,4.2,0.01055,1e-05,2.14293]
[1778636113965,47.27,81094.55,4.2,0.01052,1e-05,2.13693]
[1778636119000,47.27,81090.82,4.2,0.01049,1e-05,2.13176]
[1778636124035,47.27,81083.61,4.2,0.01043,1e-05,2.12181]
[1778636129070,47.27,81082.23,4.2,0.01042,1e-05,2.11991]
[1778636134105,47.27,81072.27,4.2,0.01034,1e-05,2.10478]
[1778636139140,47.27,81062.81,4.2,0.01027,1e-05,2.09186]
[1778636144175,47.27,81051.36,4.2,0.01018,1e-05,2.07631]
[1778636149210,47.27,81035.77,4.2,0.01007,1e-05,2.05528]
[1778636154245,47.27,81021.72,4.2,0.00996,1e-05,2.03648]
[1778636159280,47.27,81034.85,4.2,0.01006,1e-05,2.05404]
[1778636164316,47.27,81044.13,4.2,0.01013,1e-05,2.06653]
[1778636169353,47.27,81043.95,4.2,0.01013,1e-05,2.06629]
[1778636174388,47.27,81048.69,4.2,0.01016,1e-05,2.07269]
[1778636179423,47.27,81062.05,4.2,0.01026,1e-05,2.09083]
[1778636184458,47.27,81069.01,4.2,0.01032,1e-05,2.10032]
[1778636189494,47.27,81071.57,4.2,0.01034,1e-05,2.10382]
[1778636194533,47.27,81066.07,4.2,0.01029,1e-05,2.09487]
[1778636197057,47.27,81063.14,4.2,0.01027,1e-05,2.09087]
[1778636197084,47.27,81063.14,4.2,0.01027,1e-05,2.09087]
[1778636204603,47.27,81051.36,4.2,0.01018,1e-05,2.07488]
[1778636209638,47.27,81048.43,4.2,0.01015,1e-05,2.07091]
[1778636214673,47.27,81043.35,4.2,0.01012,1e-05,2.06406]
[1778636219709,47.27,81048.72,4.2,0.01016,1e-05,2.07131]
[1778636224744,47.27,81047.45,4.2,0.01015,1e-05,2.06959]
[1778636229779,47.27,81044.98,4.2,0.01013,1e-05,2.06625]
[1778636234814,47.27,81036.35,4.2,0.01007,1e-05,2.05464]
[1778636239849,47.27,81045.01,4.2,0.01013,1e-05,2.0663]
[1778636244884,47.27,81043.21,4.2,0.01012,1e-05,2.06387]
[1778636249919,47.27,81035.74,4.2,0.01006,1e-05,2.05382]
[1778636254954,47.27,81039.69,4.2,0.01008,1e-05,2.0577]
[1778636259989,47.27,81038.57,4.2,0.01007,1e-05,2.0562]
[1778636265024,47.27,81033.83,4.2,0.01004,1e-05,2.04984]
[1778636273080,47.27,81038.42,4.2,0.01007,1e-05,2.056]
[1778636280129,47.27,81036.02,4.2,0.01006,1e-05,2.05277]
[1778636285164,47.27,81054.96,4.2,0.0102,1e-05,2.07832]
[1778636290199,47.27,81053.72,4.2,0.01019,1e-05,2.07664]
[1778636295234,47.27,81056.76,4.2,0.01021,1e-05,2.08076]
[1778636300269,47.27,81053.17,4.2,0.01018,1e-05,2.0759]
[1778636305304,47.27,81044.77,4.2,0.01012,1e-05,2.06455]
[1778636310339,47.27,81044.14,4.2,0.01012,1e-05,2.0637]
[1778636315374,47.27,81043.37,4.2,0.0101,1e-05,2.06123]
[1778636320409,47.27,81042.88,4.2,0.0101,1e-05,2.06057]
[1778636326451,47.27,81032.39,4.2,0.01002,1e-05,2.04649]
[1778636331489,47.27,81029.7,4.2,0.01,1e-05,2.04289]
[1778636336524,47.27,81030.17,4.2,0.01001,1e-05,2.04352]
[1778636341559,47.27,81034.8,4.2,0.01004,1e-05,2.04972]
[1778636346594,47.27,81047.28,4.2,0.01013,1e-05,2.0665]
[1778636351629,47.27,81049.52,4.2,0.01015,1e-05,2.06953]
[1778636356664,47.27,81041.54,4.2,0.01009,1e-05,2.05877]
[1778636361699,47.27,81032.0,4.2,0.01002,1e-05,2.04597]
[1778636366734,47.27,81031.36,4.2,0.01001,1e-05,2.04511]
[1778636372776,47.27,81031.28,4.2,0.01001,1e-05,2.04359]
[1778636377812,47.27,81043.45,4.2,0.0101,1e-05,2.05992]
[1778636382847,47.27,81049.56,4.2,0.01014,1e-05,2.06816]
[1778636387882,47.27,81050.62,4.2,0.01015,1e-05,2.06959]
[1778636392919,47.27,81050.63,4.2,0.01015,1e-05,2.0696]
[1778636397952,47.27,81049.9,4.2,0.01015,1e-05,2.06861]
[1778636402987,47.27,81051.18,4.2,0.01016,1e-05,2.07034]
[1778636408022,47.27,81064.45,4.2,0.01025,1e-05,2.08834]
[1778636413060,47.27,81065.98,4.2,0.01027,1e-05,2.09043]
[1778636418095,47.27,81074.24,4.2,0.01033,1e-05,2.1017]
[1778636423131,47.27,81070.8,4.2,0.0103,1e-05,2.097]
[1778636428166,47.27,81069.75,4.2,0.01029,1e-05,2.09557]
[1778636433201,47.27,81068.59,4.2,0.01028,1e-05,2.09254]
[1778636438236,47.27,81071.33,4.2,0.0103,1e-05,2.09628]
[1778636443272,47.27,81065.98,4.2,0.01026,1e-05,2.08899]
[1778636448307,47.27,81058.36,4.2,0.0102,1e-05,2.07863]
[1778636453343,47.27,81058.9,4.2,0.01021,1e-05,2.07937]
[1778636458378,47.27,81058.25,4.2,0.0102,1e-05,2.07848]
[1778636463413,47.27,81059.36,4.2,0.01021,1e-05,2.07999]
[1778636468448,47.27,81058.98,4.2,0.01021,1e-05,2.07947]
[1778636473483,47.27,81058.13,4.2,0.0102,1e-05,2.07832]
[1778636478519,47.27,81058.38,4.2,0.0102,1e-05,2.07866]
[1778636483597,47.27,81058.32,4.2,0.0102,1e-05,2.07858]
[1778636488632,47.27,81058.16,4.2,0.0102,1e-05,2.07836]
[1778636493667,47.27,81059.93,4.2,0.01021,1e-05,2.07933]
[1778636498702,47.27,81069.88,4.2,0.01028,1e-05,2.09286]
[1778636503737,47.27,81072.16,4.2,0.0103,1e-05,2.09597]
[1778636509779,47.27,81074.99,4.2,0.01032,1e-05,2.09984]
[1778636514814,47.27,81075.63,4.2,0.01032,1e-05,2.10071]
[1778636519850,47.27,81084.33,4.2,0.01039,1e-05,2.11264]
[1778636525892,47.27,81082.53,4.2,0.01038,1e-05,2.11017]
[1778636530927,47.27,81085.78,4.2,0.0104,1e-05,2.11463]
[1778636535962,47.27,81087.77,4.2,0.01042,1e-05,2.11737]
[1778636542004,47.27,81088.71,4.2,0.01042,1e-05,2.11866]
[1778636547039,47.27,81089.84,4.2,0.01043,1e-05,2.12022]
[1778636552074,47.27,81096.86,4.2,0.01048,1e-05,2.12845]
[1778636557109,47.27,81096.38,4.2,0.01048,1e-05,2.12779]
[1778636562144,47.27,81111.89,4.2,0.0106,1e-05,2.14931]
[1778636567179,47.27,81114.92,4.2,0.01062,1e-05,2.15353]
[1778636572214,47.27,81116.62,4.2,0.01063,1e-05,2.15591]
[1778636577251,47.27,81131.4,4.2,0.01075,1e-05,2.17663]
[1778636582285,47.27,81131.82,4.2,0.01075,1e-05,2.17722]
[1778636587320,47.27,81111.32,4.2,0.01059,1e-05,2.14852]
[1778636592355,47.27,81112.36,4.2,0.0106,1e-05,2.14996]
[1778636597390,47.27,81115.4,4.2,0.01062,1e-05,2.1542]
[1778636602425,47.27,81107.22,4.2,0.01056,1e-05,2.14281]
[1778636607460,47.27,81102.16,4.2,0.01052,1e-05,2.13579]
[1778636612496,47.27,81101.52,4.2,0.01051,1e-05,2.13344]
[1778636617530,47.27,81110.43,4.2,0.01058,1e-05,2.14581]
[1778636622565,47.27,81112.19,4.2,0.01059,1e-05,2.14826]
[1778636627600,47.27,81112.4,4.2,0.01059,1e-05,2.14855]
[1778636632635,47.27,81119.69,4.2,0.01065,1e-05,2.15873]
[1778636637670,47.27,81116.58,4.2,0.01062,1e-05,2.15438]
[1778636642705,47.27,81106.31,4.2,0.01055,1e-05,2.14008]
[1778636647741,47.27,81104.73,4.2,0.01053,1e-05,2.13789]
[1778636652776,47.27,81105.71,4.2,0.01054,1e-05,2.13925]
[1778636657811,47.27,81114.45,4.2,0.01061,1e-05,2.15141]
[1778636662847,47.27,81113.19,4.2,0.0106,1e-05,2.14965]
[1778636667881,47.27,81102.79,4.2,0.01052,1e-05,2.1352]
[1778636672918,47.27,81096.0,4.2,0.01046,1e-05,2.12435]
[1778636677953,47.27,81094.95,4.2,0.01045,1e-05,2.1229]
[1778636682988,47.27,81098.57,4.2,0.01048,1e-05,2.1279]
[1778636688023,47.27,81098.68,4.2,0.01048,1e-05,2.12805]
[1778636693058,47.27,81098.91,4.2,0.01048,1e-05,2.12837]
[1778636698093,47.27,81100.93,4.2,0.0105,1e-05,2.13117]
[1778636703129,47.27,81121.25,4.2,0.01065,1e-05,2.15943]
[1778636708164,47.27,81126.8,4.2,0.0107,1e-05,2.16721]
[1778636713199,47.27,81128.03,4.2,0.01071,1e-05,2.16893]
[1778636718234,47.27,81128.17,4.2,0.01071,1e-05,2.16913]
[1778636723269,47.27,81138.29,4.2,0.01079,1e-05,2.18337]
[1778636728304,47.27,81128.62,4.2,0.01071,1e-05,2.16976]
[1778636733339,47.27,81125.59,4.2,0.01068,1e-05,2.16404]
[1778636738375,47.27,81126.52,4.2,0.01069,1e-05,2.16534]
[1778636743411,47.27,81123.72,4.2,0.01067,1e-05,2.16142]
[1778636748446,47.27,81123.49,4.2,0.01066,1e-05,2.16109]
[1778636753483,47.27,81125.17,4.2,0.01068,1e-05,2.16345]
[1778636758519,47.27,81125.79,4.2,0.01068,1e-05,2.16432]
[1778636763555,47.27,81124.67,4.2,0.01067,1e-05,2.16275]
[1778636768590,47.27,81109.65,4.2,0.01056,1e-05,2.1418]
[1778636773625,47.27,81101.61,4.2,0.0105,1e-05,2.13065]
[1778636778662,47.27,81097.71,4.2,0.01047,1e-05,2.12526]
[1778636783697,47.27,81093.42,4.2,0.01043,1e-05,2.11934]
[1778636788732,47.27,81093.03,4.2,0.01043,1e-05,2.1188]
[1778636793767,47.27,81086.16,4.2,0.01037,1e-05,2.10791]
[1778636798802,47.27,81080.19,4.2,0.01033,1e-05,2.09973]
[1778636803837,47.27,81078.05,4.2,0.01031,1e-05,2.0968]
[1778636808056,47.27,81071.19,4.2,0.01026,1e-05,2.08745]
[1778636808077,47.27,81071.19,4.2,0.01026,1e-05,2.08745]
[1778636813910,47.27,81066.01,4.2,0.01022,1e-05,2.08041]
[1778636815642,47.27,81066.01,4.2,0.01022,1e-05,2.08041]
[1778636815652,47.27,81065.7,4.2,0.01022,1e-05,2.07998]
[1778636819291,47.27,81067.0,4.2,0.01023,1e-05,2.08175]
[1778636822232,47.27,81049.21,4.2,0.01009,1e-05,2.0577]
[1778636823568,47.27,81053.99,4.2,0.01013,1e-05,2.06414]
[1778636825343,47.27,81062.63,4.2,0.01019,1e-05,2.07582]
[1778636831032,47.27,81066.22,4.2,0.01022,1e-05,2.08069]
[1778636836592,47.27,81062.77,4.2,0.01019,1e-05,2.07601]
[1778636836690,47.27,81062.62,4.2,0.01019,1e-05,2.07581]
[1778636842109,47.27,81056.78,4.2,0.01015,1e-05,2.0679]
[1778636847144,47.27,81060.34,4.2,0.01018,1e-05,2.07272]
[1778636852179,47.27,81060.69,4.2,0.01017,1e-05,2.07176]
[1778636857214,47.27,81065.12,4.2,0.0102,1e-05,2.07776]
[1778636862250,47.27,81064.19,4.2,0.0102,1e-05,2.0765]
[1778636867285,47.27,81072.56,4.2,0.01026,1e-05,2.08787]
[1778636872323,47.27,81064.05,4.2,0.0102,1e-05,2.07631]
[1778636877358,47.27,81070.47,4.2,0.01024,1e-05,2.08503]
[1778636882393,47.27,81067.58,4.2,0.01022,1e-05,2.0811]
[1778636887428,47.27,81067.68,4.2,0.01022,1e-05,2.08124]
[1778636892463,47.27,81069.29,4.2,0.01024,1e-05,2.08342]
[1778636897498,47.27,81068.05,4.2,0.01023,1e-05,2.08174]
[1778636902533,47.27,81075.73,4.2,0.01028,1e-05,2.09219]
[1778636907267,47.27,81076.36,4.2,0.01029,1e-05,2.09305]
[1778636907568,47.27,81076.64,4.2,0.01029,1e-05,2.09343]
[1778636907986,47.27,81076.64,4.2,0.01029,1e-05,2.09343]
[1778636908575,47.27,81076.89,4.2,0.01029,1e-05,2.09378]
[1778636913611,47.27,81076.91,4.2,0.01029,1e-05,2.09236]
[1778636918645,47.27,81076.59,4.2,0.01028,1e-05,2.09192]
[1778636923680,47.27,81077.27,4.2,0.01029,1e-05,2.09285]
[1778636928715,47.27,81079.53,4.2,0.01031,1e-05,2.09594]
[1778636934758,47.27,81088.21,4.2,0.01037,1e-05,2.10782]
[1778636939794,47.27,81089.92,4.2,0.01039,1e-05,2.11017]
[1778636944829,47.27,81089.79,4.2,0.01038,1e-05,2.10999]
[1778636949864,47.27,81098.07,4.2,0.01045,1e-05,2.12138]
[1778636954899,47.27,81098.2,4.2,0.01045,1e-05,2.12156]
[1778636959934,47.27,81097.89,4.2,0.01045,1e-05,2.12114]
[1778636964970,47.27,81098.14,4.2,0.01045,1e-05,2.12148]
[1778636970007,47.27,81098.61,4.2,0.01045,1e-05,2.12213]
[1778636975047,47.27,81099.42,4.2,0.01045,1e-05,2.12179]
[1778636980082,47.27,81099.31,4.2,0.01045,1e-05,2.12164]
[1778636985117,47.27,81113.06,4.2,0.01056,1e-05,2.14067]
[1778636990152,47.27,81112.17,4.2,0.01055,1e-05,2.13944]
[1778636995187,47.27,81102.97,4.2,0.01048,1e-05,2.12669]
[1778637000222,47.27,81114.35,4.2,0.01057,1e-05,2.14247]
[1778637005257,47.27,81101.83,4.2,0.01047,1e-05,2.12512]
[1778637010292,47.27,81105.64,4.2,0.0105,1e-05,2.13038]
[1778637015327,47.27,81112.06,4.2,0.01055,1e-05,2.13928]
[1778637020362,47.27,81110.95,4.2,0.01054,1e-05,2.13774]
[1778637025397,47.27,81110.34,4.2,0.01053,1e-05,2.1369]
[1778637030432,47.27,81116.81,4.2,0.01058,1e-05,2.14589]
[1778637035468,47.27,81116.91,4.2,0.01058,1e-05,2.14456]
[1778637040503,47.27,81113.69,4.2,0.01055,1e-05,2.14008]
[1778637045538,47.27,81105.41,4.2,0.01049,1e-05,2.12861]
[1778637048559,47.27,81080.9,4.2,0.0103,1e-05,2.09492]
[1778637053594,47.27,81079.6,4.2,0.01029,1e-05,2.09315]
[1778637058629,47.27,81087.78,4.2,0.01035,1e-05,2.10433]
[1778637063664,47.27,81087.66,4.2,0.01035,1e-05,2.10417]
[1778637068699,47.27,81082.76,4.2,0.01032,1e-05,2.09746]
[1778637073734,47.27,81091.6,4.2,0.01038,1e-05,2.10957]
[1778637078788,47.27,81085.3,4.2,0.01034,1e-05,2.10094]
[1778637083823,47.27,81084.92,4.2,0.01033,1e-05,2.10042]
[1778637088858,47.27,81085.48,4.2,0.01034,1e-05,2.10118]
[1778637093893,47.27,81094.33,4.2,0.0104,1e-05,2.11187]
[1778637097921,47.27,81115.23,4.2,0.01056,1e-05,2.14076]
[1778637103963,47.27,81121.38,4.2,0.01061,1e-05,2.14932]
[1778637108998,47.27,81123.65,4.2,0.01062,1e-05,2.15248]
[1778637114033,47.27,81124.34,4.2,0.01063,1e-05,2.15345]
[1778637119068,47.27,81125.39,4.2,0.01064,1e-05,2.15491]
[1778637123097,47.27,81149.08,4.2,0.01082,1e-05,2.18821]
[1778637125111,47.27,81174.18,4.2,0.01102,1e-05,2.22393]
[1778637127125,47.27,81145.61,4.2,0.01079,1e-05,2.18331]
[1778637129139,47.27,81124.81,4.2,0.01063,1e-05,2.1541]
[1778637134174,47.27,81112.04,4.2,0.01053,1e-05,2.13633]
[1778637139243,47.27,81101.94,4.2,0.01046,1e-05,2.12235]
[1778637145302,47.27,81088.33,4.2,0.01035,1e-05,2.10364]
[1778637151294,47.27,81087.86,4.2,0.01034,1e-05,2.10155]
[1778637156329,47.27,81085.78,4.2,0.01033,1e-05,2.0987]
[1778637161365,47.27,81083.49,4.2,0.01031,1e-05,2.09557]
[1778637166402,47.27,81091.0,4.2,0.01037,1e-05,2.10585]
[1778637171437,47.27,81090.11,4.2,0.01036,1e-05,2.10463]
[1778637176474,47.27,81089.88,4.2,0.01036,1e-05,2.10431]
[1778637181509,47.27,81086.24,4.2,0.01033,1e-05,2.09933]
[1778637186544,47.27,81086.88,4.2,0.01033,1e-05,2.1002]
[1778637191579,47.27,81087.28,4.2,0.01034,1e-05,2.10075]
[1778637196614,47.27,81095.23,4.2,0.0104,1e-05,2.11166]
[1778637201649,47.27,81095.76,4.2,0.0104,1e-05,2.11239]
[1778637206684,47.27,81094.38,4.2,0.01039,1e-05,2.11049]
[1778637211719,47.27,81090.23,4.2,0.01035,1e-05,2.10334]
[1778637216754,47.27,81089.17,4.2,0.01034,1e-05,2.10189]
[1778637221789,47.27,81089.81,4.2,0.01035,1e-05,2.10277]
[1778637226824,47.27,81084.93,4.2,0.01031,1e-05,2.09609]
[1778637231859,47.27,81083.76,4.2,0.0103,1e-05,2.09449]
[1778637236894,47.27,81082.08,4.2,0.01029,1e-05,2.0922]
[1778637241929,47.27,81081.51,4.2,0.01029,1e-05,2.09142]
[1778637246964,47.27,81088.46,4.2,0.01034,1e-05,2.10092]
[1778637253006,47.27,81084.77,4.2,0.01031,1e-05,2.09587]
[1778637258042,47.27,81078.31,4.2,0.01026,1e-05,2.08706]
[1778637263077,47.27,81073.16,4.2,0.01022,1e-05,2.08006]
[1778637268112,47.27,81072.75,4.2,0.01022,1e-05,2.0795]
[1778637273147,47.27,81072.53,4.2,0.01021,1e-05,2.07777]
[1778637278182,47.27,81072.4,4.2,0.01021,1e-05,2.07759]
[1778637283217,47.27,81072.22,4.2,0.01021,1e-05,2.07734]
[1778637288254,47.27,81065.23,4.2,0.01016,1e-05,2.06788]
[1778637293289,47.27,81047.74,4.2,0.01003,1e-05,2.04434]
[1778637298324,47.27,81052.94,4.2,0.01007,1e-05,2.05132]
[1778637303359,47.27,81036.3,4.2,0.00994,1e-05,2.02907]
[1778637308394,47.27,81041.26,4.2,0.00998,1e-05,2.03568]
[1778637313429,47.27,81047.44,4.2,0.01003,1e-05,2.04394]
[1778637318465,47.27,81047.42,4.2,0.01003,1e-05,2.04391]
[1778637323499,47.27,81046.42,4.2,0.01002,1e-05,2.04258]
[1778637328534,47.27,81044.9,4.2,0.01001,1e-05,2.04054]
[1778637333569,47.27,81043.32,4.2,0.00999,1e-05,2.03701]
[1778637338604,47.27,81043.46,4.2,0.00999,1e-05,2.0372]
[1778637343639,47.27,81044.91,4.2,0.01,1e-05,2.03914]
[1778637348674,47.27,81048.76,4.2,0.01003,1e-05,2.04429]
[1778637353709,47.27,81047.85,4.2,0.01002,1e-05,2.04307]
[1778637358745,47.27,81048.55,4.2,0.01003,1e-05,2.04401]
[1778637363779,47.27,81047.21,4.2,0.01002,1e-05,2.04221]
[1778637368814,47.27,81043.03,4.2,0.00999,1e-05,2.03662]
[1778637373849,47.27,81040.29,4.2,0.00997,1e-05,2.03297]
[1778637378884,47.27,81036.4,4.2,0.00994,1e-05,2.02779]
[1778637383919,47.27,81039.65,4.2,0.00996,1e-05,2.03211]
[1778637389961,47.27,81037.58,4.2,0.00995,1e-05,2.02936]
[1778637394997,47.27,81037.79,4.2,0.00994,1e-05,2.02822]
[1778637400035,47.27,81036.77,4.2,0.00993,1e-05,2.02686]
[1778637405070,47.27,81036.26,4.2,0.00993,1e-05,2.02619]
[1778637410105,47.27,81036.45,4.2,0.00993,1e-05,2.02644]
[1778637415141,47.27,81044.61,4.2,0.00999,1e-05,2.03732]
[1778637419056,47.27,81032.92,4.2,0.00991,1e-05,2.02175]
[1778637419077,47.27,81032.92,4.2,0.00991,1e-05,2.02175]
[1778637425212,47.27,81026.89,4.2,0.00986,1e-05,2.01375]
[1778637430247,47.27,81026.72,4.2,0.00986,1e-05,2.01353]
[1778637435282,47.27,81024.96,4.2,0.00985,1e-05,2.0112]
[1778637440317,47.27,81018.06,4.2,0.0098,1e-05,2.00209]
[1778637446359,47.27,81019.07,4.2,0.0098,1e-05,2.00343]
[1778637451394,47.27,81020.12,4.2,0.00981,1e-05,2.00341]
[1778637456429,47.27,81019.67,4.2,0.0098,1e-05,2.00281]
[1778637461464,47.27,81019.14,4.2,0.0098,1e-05,2.00212]
[1778637466499,47.27,81016.06,4.2,0.00978,1e-05,1.99806]
[1778637471534,47.27,81008.54,4.2,0.00972,1e-05,1.98819]
[1778637476569,47.27,81006.14,4.2,0.0097,1e-05,1.98505]
[1778637481604,47.27,81004.5,4.2,0.00969,1e-05,1.9829]
[1778637486639,47.27,81000.74,4.2,0.00967,1e-05,1.97799]
[1778637491674,47.27,80999.69,4.2,0.00966,1e-05,1.97662]
[1778637496709,47.27,80994.44,4.2,0.00962,1e-05,1.96979]
[1778637502751,47.27,80991.65,4.2,0.0096,1e-05,1.96616]
[1778637507786,47.27,80979.03,4.2,0.00951,1e-05,1.94983]
[1778637512821,47.27,80975.03,4.2,0.00948,1e-05,1.94331]
[1778637517856,47.27,80974.07,4.2,0.00947,1e-05,1.94207]
[1778637522891,47.27,80972.81,4.2,0.00946,1e-05,1.94045]
[1778637527931,47.27,80972.87,4.2,0.00946,1e-05,1.94053]
[1778637532966,47.27,80974.63,4.2,0.00947,1e-05,1.94279]
[1778637538001,47.27,80974.72,4.2,0.00947,1e-05,1.94291]
[1778637543041,47.27,80974.19,4.2,0.00947,1e-05,1.94222]
[1778637548076,47.27,80984.54,4.2,0.00954,1e-05,1.95557]
[1778637553114,47.27,80989.37,4.2,0.00958,1e-05,1.96182]
[1778637558149,47.27,80991.21,4.2,0.00959,1e-05,1.96421]
[1778637563184,47.27,80992.1,4.2,0.0096,1e-05,1.96536]
[1778637568219,47.27,80991.17,4.2,0.00959,1e-05,1.96416]
[1778637573254,47.27,80995.43,4.2,0.00961,1e-05,1.9683]
[1778637578289,47.27,80995.28,4.2,0.00961,1e-05,1.96811]
[1778637583324,47.27,80996.46,4.2,0.00962,1e-05,1.96964]
[1778637588360,47.27,80990.06,4.2,0.00958,1e-05,1.96133]
[1778637593394,47.27,80987.35,4.2,0.00956,1e-05,1.95782]
[1778637599436,47.27,80988.93,4.2,0.00957,1e-05,1.95987]
[1778637604471,47.27,80994.93,4.2,0.00961,1e-05,1.96765]
[1778637609506,47.27,81016.81,4.2,0.00977,1e-05,1.99625]
[1778637614541,47.27,81018.1,4.2,0.00978,1e-05,1.99795]
[1778637620584,47.27,81000.92,4.2,0.00965,1e-05,1.97545]
[1778637625618,47.27,81006.2,4.2,0.00969,1e-05,1.98234]
[1778637630653,47.27,81006.04,4.2,0.00969,1e-05,1.98213]
[1778637635688,47.27,81007.07,4.2,0.00969,1e-05,1.98209]
[1778637640723,47.27,81006.33,4.2,0.00969,1e-05,1.98112]
[1778637645758,47.27,80998.17,4.2,0.00963,1e-05,1.97048]
[1778637650793,47.27,80988.55,4.2,0.00956,1e-05,1.958]
[1778637655828,47.27,80992.2,4.2,0.00959,1e-05,1.96273]
[1778637660863,47.27,80990.87,4.2,0.00958,1e-05,1.961]
[1778637665898,47.27,80983.35,4.2,0.00952,1e-05,1.95128]
[1778637670933,47.27,80980.68,4.2,0.0095,1e-05,1.94783]
[1778637675968,47.27,80980.6,4.2,0.0095,1e-05,1.94773]
[1778637681003,47.27,80986.47,4.2,0.00954,1e-05,1.95531]
[1778637686038,47.27,80978.91,4.2,0.00949,1e-05,1.94555]
[1778637691073,47.27,80976.35,4.2,0.00947,1e-05,1.94089]
[1778637697115,47.27,80975.03,4.2,0.00946,1e-05,1.93919]
[1778637702150,47.27,80977.62,4.2,0.00948,1e-05,1.94252]
[1778637707185,47.27,80973.16,4.2,0.00944,1e-05,1.93679]
[1778637712220,47.27,80971.99,4.2,0.00944,1e-05,1.93529]
[1778637717767,47.27,80972.64,4.2,0.00944,1e-05,1.93612]
[1778637723297,47.27,80971.93,4.2,0.00944,1e-05,1.93521]
[1778637728332,47.27,80967.89,4.2,0.00941,1e-05,1.93004]
[1778637733367,47.27,80960.54,4.2,0.00936,1e-05,1.92065]
[1778637738402,47.27,80956.18,4.2,0.00933,1e-05,1.9151]
[1778637743437,47.27,80948.56,4.2,0.00927,1e-05,1.90543]
[1778637748472,47.27,80940.03,4.2,0.00921,1e-05,1.89465]
[1778637753509,47.27,80940.9,4.2,0.00921,1e-05,1.8944]
[1778637758544,47.27,80941.47,4.2,0.00922,1e-05,1.89512]
[1778637763582,47.27,80942.37,4.2,0.00922,1e-05,1.89626]
[1778637768617,47.27,80943.29,4.2,0.00923,1e-05,1.89742]
[1778637773652,47.27,80942.89,4.2,0.00923,1e-05,1.89691]
[1778637778687,47.27,80940.91,4.2,0.00921,1e-05,1.89442]
[1778637783722,47.27,80936.79,4.2,0.00919,1e-05,1.88923]
[1778637788788,47.27,80928.82,4.2,0.00913,1e-05,1.87923]
[1778637793823,47.27,80926.23,4.2,0.00911,1e-05,1.87598]
[1778637798858,47.27,80933.51,4.2,0.00916,1e-05,1.88511]
[1778637803893,47.27,80939.12,4.2,0.0092,1e-05,1.89216]
[1778637809935,47.27,80939.89,4.2,0.00921,1e-05,1.89313]
[1778637814970,47.27,80939.73,4.2,0.0092,1e-05,1.89158]
[1778637820008,47.27,80940.04,4.2,0.0092,1e-05,1.89197]
[1778637825040,47.27,80950.96,4.2,0.00928,1e-05,1.90576]
[1778637830075,47.27,80949.43,4.2,0.00927,1e-05,1.90383]
[1778637835110,47.27,80948.07,4.2,0.00926,1e-05,1.9021]
[1778637840147,47.27,80940.01,4.2,0.0092,1e-05,1.89193]
[1778637845183,47.27,80952.1,4.2,0.00928,1e-05,1.90721]
[1778637850218,47.27,80965.98,4.2,0.00938,1e-05,1.92487]
[1778637855254,47.27,80965.85,4.2,0.00938,1e-05,1.9247]
[1778637861296,47.27,80965.3,4.2,0.00938,1e-05,1.924]
[1778637866334,47.27,80965.81,4.2,0.00938,1e-05,1.92465]
[1778637871370,47.27,80966.17,4.2,0.00938,1e-05,1.92374]
[1778637877412,47.27,80965.7,4.2,0.00937,1e-05,1.92314]
[1778637882448,47.27,80965.54,4.2,0.00937,1e-05,1.92294]
[1778637887483,47.27,80965.47,4.2,0.00937,1e-05,1.92285]
[1778637892518,47.27,80965.32,4.2,0.00937,1e-05,1.92266]
[1778637897553,47.27,80966.48,4.2,0.00938,1e-05,1.92414]
[1778637902588,47.27,80965.55,4.2,0.00937,1e-05,1.92295]
[1778637907623,47.27,80967.52,4.2,0.00939,1e-05,1.92547]
[1778637912658,47.27,80970.38,4.2,0.00941,1e-05,1.92912]
[1778637917694,47.27,80975.49,4.2,0.00944,1e-05,1.93567]
[1778637922729,47.27,80979.25,4.2,0.00947,1e-05,1.9405]
[1778637927764,47.27,80981.39,4.2,0.00948,1e-05,1.94325]
[1778637932799,47.27,80981.53,4.2,0.00948,1e-05,1.94206]
[1778637938841,47.27,80980.92,4.2,0.00947,1e-05,1.94127]
[1778637943879,47.27,80981.77,4.2,0.00948,1e-05,1.94237]
[1778637948914,47.27,80994.92,4.2,0.00957,1e-05,1.95934]
[1778637953949,47.27,81002.88,4.2,0.00963,1e-05,1.96968]
[1778637958984,47.27,81002.53,4.2,0.00963,1e-05,1.96922]
[1778637964019,47.27,81006.42,4.2,0.00965,1e-05,1.97429]
[1778637969054,47.27,81012.8,4.2,0.0097,1e-05,1.98262]
[1778637974089,47.27,81013.91,4.2,0.00971,1e-05,1.98407]
[1778637979126,47.27,81013.01,4.2,0.0097,1e-05,1.98289]
[1778637984161,47.27,81000.5,4.2,0.00961,1e-05,1.96658]
[1778637989196,47.27,81001.07,4.2,0.00962,1e-05,1.96732]
[1778637994231,47.27,81001.16,4.2,0.00961,1e-05,1.96605]
[1778637999266,47.27,81008.86,4.2,0.00966,1e-05,1.97608]
[1778638004301,47.27,81010.31,4.2,0.00968,1e-05,1.97797]
[1778638009336,47.27,81008.35,4.2,0.00966,1e-05,1.97541]
[1778638014371,47.27,81012.44,4.2,0.00969,1e-05,1.98075]
[1778638019406,47.27,81011.53,4.2,0.00968,1e-05,1.97956]
[1778638024441,47.27,81014.65,4.2,0.00971,1e-05,1.98364]
[1778638030057,47.27,81013.75,4.2,0.0097,1e-05,1.98247]
[1778638030076,47.27,81013.75,4.2,0.0097,1e-05,1.98247]
[1778638035518,47.27,81013.83,4.2,0.0097,1e-05,1.98257]
[1778638040553,47.27,81014.44,4.2,0.0097,1e-05,1.98337]
[1778638045588,47.27,81015.05,4.2,0.00971,1e-05,1.98417]
[1778638050626,47.27,81004.33,4.2,0.00963,1e-05,1.97018]
[1778638055661,47.27,81006.24,4.2,0.00964,1e-05,1.97128]
[1778638060696,47.27,81006.81,4.2,0.00964,1e-05,1.97202]
[1778638063284,47.27,81006.93,4.2,0.00964,1e-05,1.97217]
[1778638063385,47.27,81006.93,4.2,0.00964,1e-05,1.97217]
[1778638069759,47.27,81008.32,4.2,0.00965,1e-05,1.97399]
[1778638074794,47.27,81007.96,4.2,0.00965,1e-05,1.97352]
[1778638079830,47.27,81006.12,4.2,0.00964,1e-05,1.97112]
[1778638084864,47.27,81006.8,4.2,0.00964,1e-05,1.972]
[1778638089899,47.27,81007.04,4.2,0.00965,1e-05,1.97232]
[1778638096951,47.27,81006.99,4.2,0.00964,1e-05,1.97225]
[1778638101986,47.27,81006.87,4.2,0.00964,1e-05,1.9721]
[1778638107022,47.27,81006.76,4.2,0.00964,1e-05,1.97195]
[1778638112057,47.27,81012.86,4.2,0.00968,1e-05,1.97852]
[1778638117095,47.27,81026.5,4.2,0.00978,1e-05,1.9964]
[1778638122130,47.27,81027.21,4.2,0.00978,1e-05,1.99733]
[1778638127165,47.27,81016.71,4.2,0.00971,1e-05,1.98355]
[1778638132201,47.27,81024.96,4.2,0.00977,1e-05,1.99437]
[1778638137235,47.27,81035.08,4.2,0.00984,1e-05,2.00771]
[1778638142271,47.27,81038.63,4.2,0.00987,1e-05,2.01241]
[1778638147306,47.27,81036.99,4.2,0.00985,1e-05,2.01024]
[1778638152341,47.27,81037.43,4.2,0.00986,1e-05,2.01082]
[1778638159391,47.27,81039.81,4.2,0.00988,1e-05,2.01397]
[1778638165046,47.27,81036.33,4.2,0.00985,1e-05,2.00936]
[1778638165147,47.27,81032.78,4.2,0.00982,1e-05,2.00467]
[1778638171475,47.27,81030.31,4.2,0.0098,1e-05,2.00001]
[1778638176510,47.27,81024.8,4.2,0.00976,1e-05,1.99276]
[1778638181545,47.27,81024.64,4.2,0.00976,1e-05,1.99255]
[1778638186580,47.27,81026.4,4.2,0.00977,1e-05,1.99487]
[1778638191615,47.27,81036.15,4.2,0.00984,1e-05,2.00772]
[1778638196650,47.27,81038.2,4.2,0.00986,1e-05,2.01043]
[1778638201685,47.27,81042.96,4.2,0.00989,1e-05,2.01673]
[1778638206720,47.27,81043.33,4.2,0.00989,1e-05,2.01723]
[1778638211755,47.27,81043.55,4.2,0.0099,1e-05,2.01752]
[1778638216790,47.27,81044.03,4.2,0.0099,1e-05,2.01815]
[1778638221825,47.27,81034.65,4.2,0.00983,1e-05,2.00574]
[1778638226860,47.27,81028.83,4.2,0.00979,1e-05,1.99806]
[1778638231896,47.27,81027.95,4.2,0.00978,1e-05,1.9955]
[1778638236931,47.27,81029.52,4.2,0.00979,1e-05,1.99757]
[1778638241968,47.27,81029.64,4.2,0.00979,1e-05,1.99773]
[1778638247004,47.27,81028.5,4.2,0.00978,1e-05,1.99623]
[1778638252042,47.27,81022.26,4.2,0.00973,1e-05,1.98803]
[1778638257078,47.27,81012.52,4.2,0.00966,1e-05,1.97529]
[1778638262113,47.27,81012.14,4.2,0.00966,1e-05,1.9748]
[1778638267148,47.27,81012.34,4.2,0.00966,1e-05,1.97506]
[1778638272183,47.27,81007.87,4.2,0.00963,1e-05,1.96923]
[1778638277218,47.27,81007.32,4.2,0.00963,1e-05,1.96852]
[1778638282254,47.27,81008.73,4.2,0.00964,1e-05,1.97035]
[1778638287288,47.27,81015.12,4.2,0.00968,1e-05,1.97869]
[1778638292323,47.27,81014.54,4.2,0.00967,1e-05,1.97654]
[1778638297358,47.27,81022.41,4.2,0.00973,1e-05,1.98683]
[1778638302393,47.27,81023.14,4.2,0.00973,1e-05,1.98779]
[1778638307428,47.27,81021.66,4.2,0.00972,1e-05,1.98585]
[1778638312463,47.27,81023.02,4.2,0.00973,1e-05,1.98763]
[1778638317498,47.27,81022.91,4.2,0.00973,1e-05,1.98749]
[1778638322533,47.27,81027.69,4.2,0.00977,1e-05,1.99376]
[1778638327568,47.27,81029.37,4.2,0.00978,1e-05,1.99597]
[1778638332603,47.27,81028.76,4.2,0.00978,1e-05,1.99517]
[1778638337638,47.27,81029.22,4.2,0.00978,1e-05,1.99577]
[1778638342673,47.27,81029.37,4.2,0.00978,1e-05,1.99597]
[1778638347712,47.27,81039.17,4.2,0.00985,1e-05,2.0089]
[1778638352747,47.27,81038.49,4.2,0.00984,1e-05,2.00659]
[1778638357782,47.27,81041.79,4.2,0.00986,1e-05,2.01095]
[1778638362817,47.27,81046.97,4.2,0.0099,1e-05,2.01782]
[1778638367852,47.27,81048.54,4.2,0.00991,1e-05,2.0199]
[1778638372890,47.27,81033.09,4.2,0.0098,1e-05,1.99947]
[1778638380946,47.27,81035.25,4.2,0.00982,1e-05,2.00231]
[1778638385982,47.27,81031.86,4.2,0.00979,1e-05,1.99784]
[1778638391017,47.27,81022.76,4.2,0.00973,1e-05,1.98589]
[1778638396052,47.27,81022.38,4.2,0.00972,1e-05,1.98539]
[1778638401087,47.27,81022.97,4.2,0.00973,1e-05,1.98617]
[1778638406122,47.27,81021.91,4.2,0.00972,1e-05,1.98478]
[1778638411157,47.27,81021.89,4.2,0.00971,1e-05,1.98336]
[1778638416194,47.27,81022.94,4.2,0.00972,1e-05,1.98473]
[1778638421229,47.27,81022.2,4.2,0.00971,1e-05,1.98376]
[1778638426264,47.27,81023.03,4.2,0.00972,1e-05,1.98485]
[1778638431299,47.27,81023.77,4.2,0.00973,1e-05,1.98582]
[1778638436334,47.27,81023.67,4.2,0.00972,1e-05,1.98569]
[1778638441369,47.27,81025.73,4.2,0.00974,1e-05,1.98839]
[1778638446404,47.27,81046.06,4.2,0.00989,1e-05,2.0152]
[1778638451446,47.27,81061.72,4.2,0.01,1e-05,2.03605]
[1778638456481,47.27,81066.64,4.2,0.01004,1e-05,2.04264]
[1778638461516,47.27,81057.68,4.2,0.00997,1e-05,2.03066]
[1778638466551,47.27,81061.01,4.2,0.01,1e-05,2.0351]
[1778638471586,47.27,81062.19,4.2,0.01,1e-05,2.03526]
[1778638476621,47.27,81063.36,4.2,0.01001,1e-05,2.03682]
[1778638481656,47.27,81068.61,4.2,0.01005,1e-05,2.04386]
[1778638486695,47.27,81064.78,4.2,0.01002,1e-05,2.03872]
[1778638491727,47.27,81058.31,4.2,0.00997,1e-05,2.03008]
[1778638496762,47.27,81048.52,4.2,0.0099,1e-05,2.01705]
[1778638501797,47.27,81049.65,4.2,0.00991,1e-05,2.01855]
[1778638506832,47.27,81049.26,4.2,0.0099,1e-05,2.01803]
[1778638511871,47.27,81050.0,4.2,0.00991,1e-05,2.01902]
[1778638516908,47.27,81061.57,4.2,0.00999,1e-05,2.03443]
[1778638521943,47.27,81070.08,4.2,0.01006,1e-05,2.04583]
[1778638526978,47.27,81072.41,4.2,0.01007,1e-05,2.04896]
[1778638532013,47.27,81071.18,4.2,0.01006,1e-05,2.04588]
[1778638537048,47.27,81072.85,4.2,0.01007,1e-05,2.04812]
[1778638542084,47.27,81072.9,4.2,0.01007,1e-05,2.04819]
[1778638547121,47.27,81077.57,4.2,0.01011,1e-05,2.05447]
[1778638552156,47.27,81077.62,4.2,0.01011,1e-05,2.05454]
[1778638557191,47.27,81078.04,4.2,0.01011,1e-05,2.0551]
[1778638562226,47.27,81076.69,4.2,0.0101,1e-05,2.05328]
[1778638569275,47.27,81078.02,4.2,0.01011,1e-05,2.05508]
[1778638574310,47.27,81075.72,4.2,0.01009,1e-05,2.05198]
[1778638579345,47.27,81072.8,4.2,0.01007,1e-05,2.04805]
[1778638584380,47.27,81077.05,4.2,0.0101,1e-05,2.05377]
[1778638589415,47.27,81080.35,4.2,0.01013,1e-05,2.05822]
[1778638594450,47.27,81082.26,4.2,0.01013,1e-05,2.05936]
[1778638599485,47.27,81084.82,4.2,0.01015,1e-05,2.06282]
[1778638604520,47.27,81077.75,4.2,0.0101,1e-05,2.05328]
[1778638609555,47.27,81071.33,4.2,0.01005,1e-05,2.04465]
[1778638614590,47.27,81062.55,4.2,0.00999,1e-05,2.0329]
[1778638619625,47.27,81065.55,4.2,0.01001,1e-05,2.03691]
[1778638624660,47.27,81062.46,4.2,0.00999,1e-05,2.03278]
[1778638629695,47.27,81057.95,4.2,0.00995,1e-05,2.02676]
[1778638634730,47.27,81048.85,4.2,0.00989,1e-05,2.01467]
[1778638639765,47.27,81049.9,4.2,0.0099,1e-05,2.01606]
[1778638641056,47.27,81049.9,4.2,0.0099,1e-05,2.01606]
[1778638641072,47.27,81049.9,4.2,0.0099,1e-05,2.01606]
[1778638649835,47.27,81045.34,4.2,0.00986,1e-05,2.01002]
[1778638654870,47.27,81045.15,4.2,0.00985,1e-05,2.00836]
[1778638659907,47.27,81044.37,4.2,0.00985,1e-05,2.00732]
[1778638664944,47.27,81040.0,4.2,0.00982,1e-05,2.00155]
[1778638669979,47.27,81043.94,4.2,0.00985,1e-05,2.00676]
[1778638675014,47.27,81043.97,4.2,0.00985,1e-05,2.00679]
[1778638680049,47.27,81043.51,4.2,0.00984,1e-05,2.00619]
[1778638685084,47.27,81036.32,4.2,0.00979,1e-05,1.9967]
[1778638690119,47.27,81033.29,4.2,0.00977,1e-05,1.99272]
[1778638696161,47.27,81030.07,4.2,0.00974,1e-05,1.98849]
[1778638701196,47.27,81031.42,4.2,0.00975,1e-05,1.99026]
[1778638706231,47.27,81030.09,4.2,0.00974,1e-05,1.98851]
[1778638711266,47.27,81028.09,4.2,0.00972,1e-05,1.98449]
[1778638716301,47.27,81023.84,4.2,0.00969,1e-05,1.97893]
[1778638721277,47.27,81023.11,4.2,0.00969,1e-05,1.97798]
[1778638721336,47.27,81020.43,4.2,0.00967,1e-05,1.97448]
[1778638722029,47.27,81020.43,4.2,0.00967,1e-05,1.97448]
[1778638722343,47.27,81018.81,4.2,0.00966,1e-05,1.97236]
[1778638727378,47.27,81020.1,4.2,0.00967,1e-05,1.97405]
[1778638732413,47.27,81025.32,4.2,0.0097,1e-05,1.98087]
[1778638737452,47.27,81023.56,4.2,0.00969,1e-05,1.97856]
[1778638742487,47.27,81021.39,4.2,0.00968,1e-05,1.97573]
[1778638747523,47.27,81020.44,4.2,0.00967,1e-05,1.97449]
[1778638752558,47.27,81020.04,4.2,0.00967,1e-05,1.97397]
[1778638757593,47.27,81019.92,4.2,0.00966,1e-05,1.97381]
[1778638762628,47.27,81020.48,4.2,0.00967,1e-05,1.97454]
[1778638767663,47.27,81017.66,4.2,0.00965,1e-05,1.97087]
[1778638772698,47.27,81019.03,4.2,0.00965,1e-05,1.97126]
[1778638777733,47.27,81024.01,4.2,0.00969,1e-05,1.97776]
[1778638782768,47.27,81028.74,4.2,0.00972,1e-05,1.98395]
[1778638787803,47.27,81032.52,4.2,0.00975,1e-05,1.9889]
[1778638792838,47.27,81030.37,4.2,0.00973,1e-05,1.98608]
[1778638797874,47.27,81033.87,4.2,0.00976,1e-05,1.99068]
[1778638802909,47.27,81033.64,4.2,0.00976,1e-05,1.99037]
[1778638807944,47.27,81035.24,4.2,0.00977,1e-05,1.99248]
[1778638812979,47.27,81037.12,4.2,0.00978,1e-05,1.99495]
[1778638818014,47.27,81048.92,4.2,0.00987,1e-05,2.01053]
[1778638823049,47.27,81056.58,4.2,0.00992,1e-05,2.02069]
[1778638828084,47.27,81059.09,4.2,0.00994,1e-05,2.02403]
[1778638833119,47.27,81059.16,4.2,0.00994,1e-05,2.0227]
[1778638838154,47.27,81059.53,4.2,0.00994,1e-05,2.0232]
[1778638843189,47.27,81059.07,4.2,0.00994,1e-05,2.02258]
[1778638848224,47.27,81059.07,4.2,0.00994,1e-05,2.02258]
[1778638853259,47.27,81058.9,4.2,0.00993,1e-05,2.02236]
[1778638860308,47.27,81059.65,4.2,0.00994,1e-05,2.02336]
[1778638865343,47.27,81067.66,4.2,0.01,1e-05,2.03404]
[1778638870378,47.27,81069.1,4.2,0.01001,1e-05,2.03597]
[1778638875413,47.27,81072.01,4.2,0.01003,1e-05,2.03986]
[1778638880448,47.27,81081.71,4.2,0.0101,1e-05,2.05289]
[1778638885483,47.27,81079.78,4.2,0.01009,1e-05,2.05029]
[1778638890518,47.27,81082.67,4.2,0.01011,1e-05,2.05418]
[1778638895553,47.27,81087.72,4.2,0.01014,1e-05,2.05956]
[1778638900588,47.27,81101.57,4.2,0.01025,1e-05,2.07833]
[1778638905623,47.27,81102.3,4.2,0.01025,1e-05,2.07932]
[1778638907902,47.27,81102.28,4.2,0.01025,1e-05,2.07929]
[1778638907926,47.27,81111.12,4.2,0.01032,1e-05,2.09135]
[1778638908243,47.27,81111.12,4.2,0.01032,1e-05,2.09135]
[1778638908677,47.27,81128.06,4.2,0.01045,1e-05,2.11461]
[1778638913709,47.27,81111.91,4.2,0.01032,1e-05,2.09243]
[1778638918744,47.27,81109.11,4.2,0.0103,1e-05,2.0886]
[1778638923779,47.27,81115.83,4.2,0.01035,1e-05,2.0978]
[1778638928814,47.27,81106.08,4.2,0.01028,1e-05,2.08447]
[1778638933849,47.27,81103.21,4.2,0.01026,1e-05,2.08056]
[1778638938884,47.27,81105.26,4.2,0.01027,1e-05,2.08335]
[1778638943919,47.27,81106.44,4.2,0.01028,1e-05,2.08496]
[1778638948954,47.27,81108.28,4.2,0.0103,1e-05,2.08747]
[1778638953990,47.27,81105.91,4.2,0.01027,1e-05,2.08279]
[1778638959025,47.27,81105.9,4.2,0.01027,1e-05,2.08278]
[1778638964060,47.27,81105.63,4.2,0.01027,1e-05,2.08241]
[1778638969095,47.27,81105.48,4.2,0.01027,1e-05,2.08221]
[1778638975137,47.27,81107.31,4.2,0.01028,1e-05,2.0847]
[1778638981181,47.27,81121.19,4.2,0.01039,1e-05,2.10369]
[1778638986214,47.27,81134.83,4.2,0.01049,1e-05,2.12249]
[1778638991249,47.27,81128.74,4.2,0.01044,1e-05,2.11408]
[1778638996284,47.27,81116.99,4.2,0.01036,1e-05,2.09793]
[1778639001320,47.27,81118.38,4.2,0.01037,1e-05,2.09984]
[1778639006355,47.27,81123.27,4.2,0.0104,1e-05,2.10655]
[1778639011395,47.27,81125.08,4.2,0.01041,1e-05,2.10758]
[1778639016430,47.27,81126.26,4.2,0.01042,1e-05,2.10921]
[1778639021465,47.27,81136.6,4.2,0.0105,1e-05,2.12348]
[1778639026500,47.27,81144.16,4.2,0.01056,1e-05,2.13396]
[1778639031535,47.27,81148.68,4.2,0.01059,1e-05,2.14025]
[1778639036570,47.27,81157.89,4.2,0.01066,1e-05,2.1531]
[1778639041605,47.27,81175.71,4.2,0.0108,1e-05,2.17816]
[1778639046641,47.27,81192.02,4.2,0.01093,1e-05,2.20129]
[1778639051679,47.27,81206.32,4.2,0.01105,1e-05,2.22173]
[1778639056714,47.27,81210.14,4.2,0.01108,1e-05,2.22722]
[1778639061750,47.27,81211.06,4.2,0.01109,1e-05,2.22854]
[1778639066786,47.27,81210.59,4.2,0.01108,1e-05,2.22786]
[1778639071821,47.27,81203.88,4.2,0.01102,1e-05,2.21672]
[1778639074842,47.27,81225.89,4.2,0.0112,1e-05,2.24843]
[1778639079890,47.27,81232.63,4.2,0.01125,1e-05,2.25821]
[1778639083917,47.27,81252.74,4.2,0.01142,1e-05,2.28759]
[1778639088953,47.27,81229.16,4.2,0.01122,1e-05,2.25317]
[1778639094003,47.27,81238.56,4.2,0.0113,1e-05,2.26684]
[1778639099037,47.27,81212.07,4.2,0.01109,1e-05,2.22848]
[1778639104077,47.27,81199.21,4.2,0.01098,1e-05,2.21004]
[1778639109108,47.27,81197.93,4.2,0.01097,1e-05,2.20821]
[1778639114123,47.27,81199.5,4.2,0.01099,1e-05,2.21045]
[1778639119842,47.27,81206.76,4.2,0.01104,1e-05,2.22085]
[1778639125221,47.27,81190.6,4.2,0.01091,1e-05,2.19776]
[1778639130256,47.27,81195.02,4.2,0.01095,1e-05,2.20406]
[1778639135291,47.27,81214.06,4.2,0.0111,1e-05,2.22982]
[1778639140326,47.27,81211.76,4.2,0.01108,1e-05,2.22652]
[1778639145361,47.27,81206.71,4.2,0.01104,1e-05,2.21927]
[1778639150396,47.27,81212.38,4.2,0.01108,1e-05,2.22741]
[1778639155431,47.27,81207.29,4.2,0.01104,1e-05,2.2201]
[1778639160466,47.27,81198.29,4.2,0.01097,1e-05,2.20722]
[1778639165501,47.27,81187.82,4.2,0.01088,1e-05,2.19231]
[1778639170536,47.27,81192.38,4.2,0.01092,1e-05,2.1988]
[1778639175571,47.27,81183.28,4.2,0.01085,1e-05,2.18587]
[1778639180606,47.27,81179.35,4.2,0.01082,1e-05,2.18031]
[1778639185641,47.27,81172.41,4.2,0.01076,1e-05,2.17052]
[1778639190676,47.27,81171.34,4.2,0.01075,1e-05,2.16901]
[1778639195711,47.27,81171.04,4.2,0.01075,1e-05,2.1671]
[1778639200746,47.27,81169.43,4.2,0.01073,1e-05,2.16484]
[1778639205781,47.27,81147.87,4.2,0.01056,1e-05,2.1347]
[1778639210816,47.27,81142.23,4.2,0.01052,1e-05,2.12687]
[1778639215851,47.27,81158.16,4.2,0.01064,1e-05,2.14904]
[1778639220886,47.27,81163.02,4.2,0.01068,1e-05,2.15584]
[1778639225921,47.27,81152.77,4.2,0.0106,1e-05,2.14152]
[1778639230956,47.27,81151.02,4.2,0.01059,1e-05,2.13908]
[1778639235991,47.27,81137.63,4.2,0.01049,1e-05,2.1205]
[1778639241026,47.27,81137.55,4.2,0.01048,1e-05,2.12039]
[1778639246061,47.27,81137.67,4.2,0.01049,1e-05,2.12056]
[1778639252056,47.27,81137.31,4.2,0.01048,1e-05,2.12006]
[1778639252081,47.27,81137.31,4.2,0.01048,1e-05,2.12006]
[1778639257164,47.27,81119.25,4.2,0.01034,1e-05,2.09376]
[1778639263282,47.27,81122.07,4.2,0.01036,1e-05,2.09762]
[1778639269223,47.27,81119.78,4.2,0.01034,1e-05,2.09449]
[1778639276272,47.27,81113.38,4.2,0.01029,1e-05,2.08574]
[1778639281324,47.27,81111.09,4.2,0.01028,1e-05,2.08262]
[1778639286359,47.27,81114.72,4.2,0.0103,1e-05,2.08757]
[1778639291394,47.27,81118.35,4.2,0.01033,1e-05,2.09253]
[1778639296429,47.27,81108.53,4.2,0.01026,1e-05,2.07913]
[1778639301464,47.27,81109.04,4.2,0.01026,1e-05,2.07982]
[1778639306499,47.27,81105.06,4.2,0.01023,1e-05,2.07441]
[1778639311534,47.27,81100.52,4.2,0.01019,1e-05,2.06681]
[1778639316569,47.27,81105.04,4.2,0.01022,1e-05,2.07294]
[1778639321604,47.27,81104.21,4.2,0.01022,1e-05,2.07181]
[1778639326639,47.27,81101.34,4.2,0.0102,1e-05,2.06792]
[1778639331674,47.27,81098.06,4.2,0.01017,1e-05,2.06348]
[1778639336713,47.27,81092.73,4.2,0.01013,1e-05,2.05628]
[1778639341756,47.27,81102.43,4.2,0.0102,1e-05,2.0694]
[1778639346791,47.27,81101.94,4.2,0.0102,1e-05,2.06873]
[1778639352833,47.27,81102.4,4.2,0.0102,1e-05,2.06936]
[1778639357868,47.27,81098.19,4.2,0.01017,1e-05,2.06365]
[1778639362903,47.27,81101.51,4.2,0.0102,1e-05,2.06815]
[1778639367938,47.27,81104.79,4.2,0.01022,1e-05,2.0726]
[1778639372973,47.27,81106.69,4.2,0.01023,1e-05,2.07374]
[1778639378008,47.27,81106.41,4.2,0.01023,1e-05,2.07336]
[1778639383043,47.27,81106.84,4.2,0.01023,1e-05,2.07394]
[1778639389085,47.27,81102.29,4.2,0.0102,1e-05,2.06777]
[1778639394120,47.27,81105.25,4.2,0.01022,1e-05,2.07178]
[1778639399155,47.27,81110.68,4.2,0.01026,1e-05,2.07916]
[1778639404190,47.27,81114.45,4.2,0.01029,1e-05,2.0843]
[1778639410232,47.27,81116.14,4.2,0.0103,1e-05,2.08661]
[1778639415267,47.27,81111.67,4.2,0.01027,1e-05,2.08051]
[1778639420302,47.27,81103.55,4.2,0.0102,1e-05,2.06947]
[1778639425337,47.27,81102.4,4.2,0.0102,1e-05,2.06792]
[1778639430372,47.27,81105.74,4.2,0.01022,1e-05,2.07245]
[1778639435407,47.27,81105.53,4.2,0.01021,1e-05,2.07072]
[1778639440442,47.27,81105.13,4.2,0.01021,1e-05,2.07018]
[1778639445477,47.27,81107.87,4.2,0.01023,1e-05,2.0739]
[1778639451519,47.27,81108.47,4.2,0.01024,1e-05,2.07471]
[1778639456554,47.27,81103.63,4.2,0.0102,1e-05,2.06814]
[1778639461591,47.27,81102.62,4.2,0.01019,1e-05,2.06677]
[1778639466624,47.27,81102.43,4.2,0.01019,1e-05,2.06651]
[1778639471660,47.27,81116.46,4.2,0.0103,1e-05,2.08559]
[1778639476695,47.27,81123.23,4.2,0.01035,1e-05,2.09485]
[1778639481730,47.27,81120.05,4.2,0.01032,1e-05,2.0905]
[1778639486766,47.27,81121.69,4.2,0.01034,1e-05,2.09274]
[1778639491800,47.27,81104.16,4.2,0.0102,1e-05,2.06742]
[1778639496835,47.27,81090.84,4.2,0.0101,1e-05,2.04943]
[1778639501870,47.27,81091.74,4.2,0.0101,1e-05,2.05064]
[1778639506906,47.27,81091.38,4.2,0.0101,1e-05,2.05015]
[1778639511941,47.27,81075.56,4.2,0.00998,1e-05,2.02895]
[1778639516976,47.27,81075.47,4.2,0.00998,1e-05,2.02883]
[1778639522012,47.27,81082.41,4.2,0.01003,1e-05,2.03811]
[1778639527047,47.27,81083.75,4.2,0.01004,1e-05,2.0399]
[1778639532082,47.27,81077.03,4.2,0.00999,1e-05,2.03091]
[1778639537117,47.27,81073.75,4.2,0.00997,1e-05,2.02653]
[1778639542153,47.27,81072.29,4.2,0.00996,1e-05,2.02458]
[1778639547188,47.27,81070.98,4.2,0.00995,1e-05,2.02284]
[1778639552225,47.27,81055.74,4.2,0.00983,1e-05,2.00121]
[1778639557261,47.27,81047.2,4.2,0.00977,1e-05,1.98996]
[1778639562296,47.27,81057.81,4.2,0.00985,1e-05,2.00395]
[1778639567331,47.27,81063.74,4.2,0.00989,1e-05,2.0118]
[1778639572366,47.27,81061.92,4.2,0.00988,1e-05,2.00939]
[1778639577401,47.27,81050.33,4.2,0.00979,1e-05,1.99408]
[1778639582437,47.27,81048.84,4.2,0.00978,1e-05,1.99212]
[1778639587473,47.27,81049.13,4.2,0.00978,1e-05,1.9925]
[1778639592507,47.27,81053.25,4.2,0.00981,1e-05,1.99793]
[1778639597542,47.27,81057.39,4.2,0.00984,1e-05,2.00339]
[1778639602577,47.27,81048.89,4.2,0.00978,1e-05,1.99218]
[1778639608619,47.27,81048.61,4.2,0.00978,1e-05,1.99182]
[1778639613654,47.27,81046.98,4.2,0.00976,1e-05,1.98827]
[1778639618690,47.27,81035.06,4.2,0.00967,1e-05,1.97266]
[1778639623725,47.27,81039.2,4.2,0.0097,1e-05,1.97807]
[1778639629767,47.27,81038.32,4.2,0.0097,1e-05,1.97692]
[1778639634802,47.27,81036.63,4.2,0.00969,1e-05,1.97471]
[1778639639838,47.27,81038.55,4.2,0.0097,1e-05,1.97722]
[1778639644873,47.27,81042.2,4.2,0.00973,1e-05,1.982]
[1778639649908,47.27,81043.39,4.2,0.00973,1e-05,1.98356]
[1778639654943,47.27,81044.28,4.2,0.00974,1e-05,1.98473]
[1778639660985,47.27,81044.93,4.2,0.00975,1e-05,1.98558]
[1778639666021,47.27,81043.2,4.2,0.00973,1e-05,1.98331]
[1778639671056,47.27,81043.53,4.2,0.00973,1e-05,1.98234]
[1778639676092,47.27,81043.55,4.2,0.00973,1e-05,1.98237]
[1778639680974,47.27,81043.69,4.2,0.00973,1e-05,1.98255]
[1778639681127,47.27,81043.97,4.2,0.00973,1e-05,1.98292]
[1778639687172,47.27,81052.15,4.2,0.00979,1e-05,1.99366]
[1778639688457,47.27,81052.15,4.2,0.00979,1e-05,1.99366]
[1778639688468,47.27,81052.44,4.2,0.00979,1e-05,1.99405]
[1778639695228,47.27,81055.9,4.2,0.00982,1e-05,1.99861]
[1778639700263,47.27,81051.42,4.2,0.00979,1e-05,1.9927]
[1778639706305,47.27,81053.97,4.2,0.0098,1e-05,1.99606]
[1778639711340,47.27,81059.36,4.2,0.00984,1e-05,2.00318]
[1778639716378,47.27,81059.76,4.2,0.00985,1e-05,2.0037]
[1778639721417,47.27,81061.4,4.2,0.00986,1e-05,2.00587]
[1778639726452,47.27,81064.59,4.2,0.00988,1e-05,2.0101]
[1778639731487,47.27,81067.84,4.2,0.0099,1e-05,2.01299]
[1778639736523,47.27,81070.61,4.2,0.00992,1e-05,2.01667]
[1778639741558,47.27,81073.47,4.2,0.00994,1e-05,2.02048]
[1778639747600,47.27,81072.62,4.2,0.00993,1e-05,2.01934]
[1778639752635,47.27,81077.85,4.2,0.00997,1e-05,2.02631]
[1778639757672,47.27,81077.94,4.2,0.00997,1e-05,2.02643]
[1778639762707,47.27,81076.57,4.2,0.00996,1e-05,2.0246]
[1778639768749,47.27,81078.16,4.2,0.00997,1e-05,2.02673]
[1778639773784,47.27,81079.08,4.2,0.00998,1e-05,2.02795]
[1778639780833,47.27,81078.06,4.2,0.00997,1e-05,2.02659]
[1778639786875,47.27,81076.73,4.2,0.00996,1e-05,2.02482]
[1778639791910,47.27,81065.54,4.2,0.00988,1e-05,2.00853]
[1778639796946,47.27,81070.04,4.2,0.00991,1e-05,2.0145]
[1778639801980,47.27,81070.58,4.2,0.00991,1e-05,2.01521]
[1778639807015,47.27,81069.2,4.2,0.0099,1e-05,2.01338]
[1778639812051,47.27,81068.16,4.2,0.00989,1e-05,2.012]
[1778639818093,47.27,81063.83,4.2,0.00986,1e-05,2.00626]
[1778639823128,47.27,81066.08,4.2,0.00988,1e-05,2.00924]
[1778639828163,47.27,81067.09,4.2,0.00989,1e-05,2.01058]
[1778639834205,47.27,81066.34,4.2,0.00988,1e-05,2.00959]
[1778639839240,47.27,81066.36,4.2,0.00988,1e-05,2.00961]
[1778639844277,47.27,81049.94,4.2,0.00976,1e-05,1.98795]
[1778639849312,47.27,81051.41,4.2,0.00977,1e-05,1.98988]
[1778639857368,47.27,81053.15,4.2,0.00978,1e-05,1.99076]
[1778639863056,47.27,81052.78,4.2,0.00978,1e-05,1.99028]
[1778639863087,47.27,81052.78,4.2,0.00978,1e-05,1.99028]
[1778639868445,47.27,81055.89,4.2,0.0098,1e-05,1.99437]
[1778639873480,47.27,81057.0,4.2,0.00981,1e-05,1.99583]
[1778639878515,47.27,81056.28,4.2,0.0098,1e-05,1.99488]
[1778639886571,47.27,81060.09,4.2,0.00983,1e-05,1.99991]
[1778639891609,47.27,81062.15,4.2,0.00984,1e-05,2.00263]
[1778639897725,47.27,81052.46,4.2,0.00977,1e-05,1.98986]
[1778639903694,47.27,81051.76,4.2,0.00977,1e-05,1.98893]
[1778639908729,47.27,81052.03,4.2,0.00977,1e-05,1.98929]
[1778639913764,47.27,81062.6,4.2,0.00984,1e-05,2.00181]
[1778639918800,47.27,81062.14,4.2,0.00984,1e-05,2.00121]
[1778639923835,47.27,81062.53,4.2,0.00984,1e-05,2.00172]
[1778639928870,47.27,81063.35,4.2,0.00985,1e-05,2.0028]
[1778639933905,47.27,81066.09,4.2,0.00987,1e-05,2.00643]
[1778639938940,47.27,81067.29,4.2,0.00987,1e-05,2.00802]
[1778639943975,47.27,81065.93,4.2,0.00986,1e-05,2.00622]
[1778639949010,47.27,81058.0,4.2,0.00981,1e-05,1.99574]
[1778639954045,47.27,81053.22,4.2,0.00977,1e-05,1.98945]
[1778639959080,47.27,81047.14,4.2,0.00973,1e-05,1.98147]
[1778639964115,47.27,81046.0,4.2,0.00972,1e-05,1.97997]
[1778639969150,47.27,81046.66,4.2,0.00972,1e-05,1.98084]
[1778639974185,47.27,81047.56,4.2,0.00972,1e-05,1.98062]
[1778639979220,47.27,81045.85,4.2,0.00971,1e-05,1.97838]
[1778639984255,47.27,81045.89,4.2,0.00971,1e-05,1.97843]
[1778639989290,47.27,81045.47,4.2,0.00971,1e-05,1.97788]
[1778639994325,47.27,81044.85,4.2,0.0097,1e-05,1.97707]
[1778639999360,47.27,81036.21,4.2,0.00964,1e-05,1.96579]
[1778640005402,47.27,81029.81,4.2,0.0096,1e-05,1.95747]
[1778640010439,47.27,81029.26,4.2,0.00959,1e-05,1.95676]
[1778640015475,47.27,81029.23,4.2,0.00959,1e-05,1.95672]
[1778640020511,47.27,81028.36,4.2,0.00959,1e-05,1.95559]
[1778640025547,47.27,81019.45,4.2,0.00952,1e-05,1.94406]
[1778640030582,47.27,81023.02,4.2,0.00955,1e-05,1.94867]
[1778640036624,47.27,81021.22,4.2,0.00953,1e-05,1.94496]
[1778640041659,47.27,81029.04,4.2,0.00958,1e-05,1.95508]
[1778640046694,47.27,81026.28,4.2,0.00956,1e-05,1.95151]
[1778640051729,47.27,81026.46,4.2,0.00957,1e-05,1.95174]
[1778640056764,47.27,81015.67,4.2,0.00949,1e-05,1.93781]
[1778640061801,47.27,81016.61,4.2,0.0095,1e-05,1.93902]
[1778640068848,47.27,81015.16,4.2,0.00949,1e-05,1.93715]
[1778640073883,47.27,81013.83,4.2,0.00948,1e-05,1.93544]
[1778640078918,47.27,81011.75,4.2,0.00946,1e-05,1.93277]
[1778640083953,47.27,81011.85,4.2,0.00946,1e-05,1.93289]
[1778640093016,47.27,81011.8,4.2,0.00946,1e-05,1.93145]
[1778640098051,47.27,81010.64,4.2,0.00945,1e-05,1.92996]
[1778640103086,47.27,81011.01,4.2,0.00945,1e-05,1.93044]
[1778640108121,47.27,81011.32,4.2,0.00945,1e-05,1.93084]
[1778640113156,47.27,81010.6,4.2,0.00945,1e-05,1.92991]
[1778640118191,47.27,81002.86,4.2,0.00939,1e-05,1.92]
[1778640123226,47.27,81005.43,4.2,0.00941,1e-05,1.92329]
[1778640128261,47.27,81017.67,4.2,0.0095,1e-05,1.939]
[1778640133297,47.27,81017.28,4.2,0.00949,1e-05,1.9385]
[1778640138331,47.27,81012.95,4.2,0.00946,1e-05,1.93293]
[1778640143366,47.27,81004.09,4.2,0.0094,1e-05,1.92157]
[1778640148401,47.27,81003.07,4.2,0.00939,1e-05,1.92027]
[1778640153436,47.27,81019.62,4.2,0.0095,1e-05,1.94013]
[1778640158471,47.27,81020.28,4.2,0.00951,1e-05,1.94099]
[1778640163506,47.27,81027.73,4.2,0.00956,1e-05,1.95061]
[1778640168541,47.27,81029.61,4.2,0.00958,1e-05,1.95304]
[1778640173576,47.27,81028.16,4.2,0.00957,1e-05,1.95117]
[1778640178612,47.27,81027.63,4.2,0.00956,1e-05,1.95048]
[1778640183647,47.27,81028.14,4.2,0.00957,1e-05,1.95114]
[1778640188682,47.27,81028.63,4.2,0.00957,1e-05,1.95178]
[1778640193717,47.27,81028.59,4.2,0.00957,1e-05,1.95172]
[1778640194554,47.27,81028.59,4.2,0.00957,1e-05,1.95172]
[1778640194724,47.27,81028.57,4.2,0.00957,1e-05,1.9517]
[1778640199759,47.27,81029.28,4.2,0.00957,1e-05,1.95262]
[1778640200773,47.27,81029.28,4.2,0.00957,1e-05,1.95262]
[1778640200874,47.27,81028.81,4.2,0.00957,1e-05,1.95201]
[1778640206808,47.27,81027.68,4.2,0.00956,1e-05,1.95055]
[1778640211847,47.27,81027.88,4.2,0.00956,1e-05,1.94942]
[1778640216882,47.27,81028.03,4.2,0.00956,1e-05,1.94961]
[1778640221917,47.27,81027.4,4.2,0.00955,1e-05,1.9488]
[1778640226952,47.27,81036.68,4.2,0.00962,1e-05,1.96083]
[1778640231987,47.27,81040.64,4.2,0.00965,1e-05,1.96598]
[1778640237022,47.27,81040.28,4.2,0.00965,1e-05,1.96552]
[1778640242057,47.27,81048.15,4.2,0.0097,1e-05,1.97579]
[1778640247092,47.27,81045.28,4.2,0.00968,1e-05,1.97204]
[1778640252127,47.27,81046.29,4.2,0.00969,1e-05,1.97336]
[1778640257162,47.27,81043.28,4.2,0.00967,1e-05,1.96943]
[1778640262197,47.27,81044.65,4.2,0.00968,1e-05,1.97121]
[1778640267232,47.27,81045.33,4.2,0.00968,1e-05,1.9721]
[1778640272267,47.27,81049.13,4.2,0.0097,1e-05,1.97567]
[1778640277304,47.27,81048.99,4.2,0.0097,1e-05,1.97549]
[1778640282340,47.27,81048.47,4.2,0.0097,1e-05,1.97481]
[1778640287375,47.27,81048.53,4.2,0.0097,1e-05,1.97489]
[1778640296438,47.27,81049.4,4.2,0.0097,1e-05,1.97602]
[1778640301474,47.27,81050.06,4.2,0.00971,1e-05,1.97689]
[1778640310537,47.27,81049.96,4.2,0.00971,1e-05,1.97676]
[1778640315573,47.27,81046.08,4.2,0.00968,1e-05,1.97168]
[1778640320607,47.27,81050.01,4.2,0.00971,1e-05,1.97682]
[1778640325642,47.27,81052.25,4.2,0.00972,1e-05,1.97976]
[1778640330677,47.27,81057.04,4.2,0.00976,1e-05,1.98604]
[1778640335715,47.27,81056.87,4.2,0.00975,1e-05,1.98441]
[1778640340749,47.27,81056.59,4.2,0.00975,1e-05,1.98404]
[1778640345786,47.27,81059.83,4.2,0.00977,1e-05,1.9883]
[1778640350823,47.27,81070.56,4.2,0.00985,1e-05,2.00245]
[1778640355858,47.27,81064.25,4.2,0.00981,1e-05,1.99412]
[1778640360893,47.27,81060.8,4.2,0.00978,1e-05,1.98958]
[1778640365928,47.27,81052.95,4.2,0.00972,1e-05,1.97927]
[1778640370963,47.27,81052.76,4.2,0.00972,1e-05,1.97902]
[1778640378014,47.27,81053.88,4.2,0.00973,1e-05,1.98049]
[1778640383049,47.27,81053.23,4.2,0.00973,1e-05,1.97964]
[1778640388084,47.27,81051.14,4.2,0.00971,1e-05,1.9769]
[1778640393119,47.27,81047.87,4.2,0.00968,1e-05,1.97123]
[1778640398154,47.27,81042.31,4.2,0.00964,1e-05,1.96398]
[1778640403189,47.27,81039.86,4.2,0.00962,1e-05,1.96079]
[1778640408228,47.27,81039.56,4.2,0.00962,1e-05,1.9604]
[1778640413263,47.27,81040.52,4.2,0.00963,1e-05,1.96165]
[1778640418298,47.27,81040.54,4.2,0.00963,1e-05,1.96167]
[1778640423335,47.27,81040.16,4.2,0.00962,1e-05,1.96118]
[1778640428370,47.27,81039.16,4.2,0.00962,1e-05,1.95988]
[1778640434413,47.27,81039.34,4.2,0.00962,1e-05,1.96011]
[1778640439447,47.27,81034.4,4.2,0.00958,1e-05,1.9537]
[1778640444482,47.27,81035.64,4.2,0.00959,1e-05,1.95531]
[1778640449517,47.27,81034.14,4.2,0.00958,1e-05,1.95336]
[1778640454553,47.27,81032.49,4.2,0.00956,1e-05,1.94983]
[1778640460595,47.27,81036.39,4.2,0.00959,1e-05,1.95489]
[1778640465630,47.27,81034.98,4.2,0.00958,1e-05,1.95306]
[1778640470665,47.27,81034.73,4.2,0.00958,1e-05,1.95274]
[1778640474056,47.27,81031.03,4.2,0.00955,1e-05,1.94795]
[1778640474081,47.27,81031.03,4.2,0.00955,1e-05,1.94795]
[1778640481746,47.27,81031.34,4.2,0.00955,1e-05,1.94835]
[1778640486781,47.27,81046.27,4.2,0.00966,1e-05,1.96774]
[1778640491816,47.27,81045.27,4.2,0.00965,1e-05,1.96644]
[1778640500879,47.27,81045.44,4.2,0.00966,1e-05,1.96666]
[1778640501802,47.27,81045.44,4.2,0.00966,1e-05,1.96666]
[1778640506921,47.27,81041.1,4.2,0.00962,1e-05,1.96101]
[1778640511957,47.27,81040.43,4.2,0.00961,1e-05,1.95874]
[1778640516992,47.27,81040.27,4.2,0.00961,1e-05,1.95853]
[1778640522028,47.27,81031.69,4.2,0.00955,1e-05,1.94741]
[1778640527063,47.27,81031.61,4.2,0.00955,1e-05,1.94731]
[1778640532099,47.27,81028.77,4.2,0.00953,1e-05,1.94364]
[1778640535288,47.27,81028.22,4.2,0.00953,1e-05,1.94293]
[1778640535475,47.27,81028.22,4.2,0.00953,1e-05,1.94293]
[1778640542169,47.27,81025.87,4.2,0.00951,1e-05,1.9399]
[1778640547204,47.27,81023.66,4.2,0.00949,1e-05,1.93705]
[1778640552239,47.27,81023.47,4.2,0.00949,1e-05,1.9368]
[1778640559290,47.27,81026.62,4.2,0.00951,1e-05,1.94086]
[1778640564323,47.27,81032.75,4.2,0.00956,1e-05,1.94878]
[1778640569358,47.27,81033.15,4.2,0.00956,1e-05,1.9493]
[1778640574393,47.27,81032.1,4.2,0.00955,1e-05,1.94656]
[1778640579428,47.27,81030.82,4.2,0.00954,1e-05,1.9449]
[1778640584464,47.27,81030.3,4.2,0.00953,1e-05,1.94423]
[1778640589499,47.27,81030.62,4.2,0.00954,1e-05,1.94464]
[1778640594536,47.27,81031.1,4.2,0.00954,1e-05,1.94526]
[1778640599570,47.27,81031.84,4.2,0.00955,1e-05,1.94622]
[1778640604605,47.27,81041.08,4.2,0.00961,1e-05,1.95819]
[1778640611654,47.27,81042.53,4.2,0.00962,1e-05,1.96008]
[1778640617698,47.27,81042.31,4.2,0.00962,1e-05,1.95979]
[1778640623740,47.27,81041.84,4.2,0.00962,1e-05,1.95918]
[1778640629782,47.27,81041.58,4.2,0.00961,1e-05,1.95884]
[1778640634817,47.27,81041.4,4.2,0.00961,1e-05,1.95722]
[1778640639852,47.27,81041.22,4.2,0.00961,1e-05,1.95698]
[1778640645896,47.27,81041.78,4.2,0.00961,1e-05,1.95771]
[1778640651938,47.27,81043.36,4.2,0.00962,1e-05,1.95977]
[1778640656973,47.27,81041.97,4.2,0.00961,1e-05,1.95796]
[1778640662008,47.27,81042.48,4.2,0.00961,1e-05,1.95862]
[1778640668053,47.27,81043.38,4.2,0.00962,1e-05,1.95979]
[1778640674093,47.27,81043.53,4.2,0.00962,1e-05,1.95999]
[1778640679129,47.27,81043.64,4.2,0.00962,1e-05,1.96013]
[1778640684164,47.27,81043.48,4.2,0.00962,1e-05,1.95992]
[1778640689199,47.27,81041.99,4.2,0.00961,1e-05,1.95798]
[1778640694234,47.27,81041.88,4.2,0.0096,1e-05,1.95645]
[1778640699269,47.27,81041.92,4.2,0.0096,1e-05,1.9565]
[1778640704304,47.27,81046.89,4.2,0.00964,1e-05,1.96296]
[1778640709340,47.27,81046.97,4.2,0.00964,1e-05,1.96307]
[1778640714375,47.27,81047.0,4.2,0.00964,1e-05,1.96311]
[1778640719410,47.27,81058.31,4.2,0.00972,1e-05,1.97788]
[1778640724445,47.27,81058.48,4.2,0.00972,1e-05,1.9781]
[1778640729480,47.27,81058.98,4.2,0.00973,1e-05,1.97876]
[1778640734515,47.27,81058.41,4.2,0.00972,1e-05,1.97801]
[1778640740557,47.27,81056.21,4.2,0.00971,1e-05,1.97513]
[1778640745592,47.27,81054.31,4.2,0.00969,1e-05,1.97264]
[1778640750627,47.27,81052.71,4.2,0.00968,1e-05,1.97055]
[1778640755666,47.27,81050.54,4.2,0.00966,1e-05,1.96632]
[1778640760703,47.27,81053.78,4.2,0.00968,1e-05,1.97055]
[1778640765738,47.27,81056.69,4.2,0.0097,1e-05,1.97435]
[1778640770773,47.27,81061.06,4.2,0.00974,1e-05,1.98008]
[1778640775808,47.27,81060.79,4.2,0.00973,1e-05,1.97972]
[1778640780843,47.27,81059.32,4.2,0.00972,1e-05,1.9778]
[1778640785878,47.27,81057.31,4.2,0.00971,1e-05,1.97517]
[1778640790914,47.27,81057.54,4.2,0.00971,1e-05,1.97547]
[1778640796956,47.27,81057.38,4.2,0.00971,1e-05,1.97526]
[1778640801990,47.27,81056.65,4.2,0.0097,1e-05,1.9743]
[1778640807026,47.27,81034.0,4.2,0.00954,1e-05,1.94485]
[1778640812063,47.27,81017.75,4.2,0.00942,1e-05,1.92257]
[1778640817096,47.27,81013.45,4.2,0.00939,1e-05,1.91707]
[1778640820539,47.27,81013.38,4.2,0.00939,1e-05,1.91698]
[1778640826159,47.27,81012.34,4.2,0.00938,1e-05,1.91565]
[1778640831194,47.27,81022.1,4.2,0.00945,1e-05,1.92814]
[1778640837566,47.27,81024.67,4.2,0.00947,1e-05,1.93144]
[1778640843279,47.27,81022.05,4.2,0.00945,1e-05,1.92808]
[1778640848314,47.27,81018.35,4.2,0.00942,1e-05,1.92333]
[1778640853349,47.27,81019.46,4.2,0.00943,1e-05,1.92476]
[1778640858384,47.27,81019.15,4.2,0.00943,1e-05,1.92436]
[1778640863419,47.27,81018.71,4.2,0.00943,1e-05,1.9238]
[1778640868454,47.27,81019.47,4.2,0.00943,1e-05,1.92477]
[1778640875503,47.27,81018.94,4.2,0.00942,1e-05,1.92271]
[1778640880549,47.27,81024.84,4.2,0.00946,1e-05,1.93028]
[1778640885584,47.27,81030.77,4.2,0.0095,1e-05,1.93791]
[1778640890619,47.27,81024.12,4.2,0.00946,1e-05,1.92936]
[1778640895654,47.27,81022.98,4.2,0.00945,1e-05,1.92789]
[1778640900689,47.27,81006.8,4.2,0.00934,1e-05,1.90722]
[1778640905724,47.27,81005.03,4.2,0.00932,1e-05,1.90497]
[1778640910759,47.27,81004.98,4.2,0.00932,1e-05,1.9049]
[1778640915794,47.27,81006.02,4.2,0.00933,1e-05,1.90622]
[1778640920829,47.27,81005.89,4.2,0.00933,1e-05,1.90606]
[1778640925864,47.27,81007.7,4.2,0.00934,1e-05,1.90836]
[1778640930899,47.27,81007.15,4.2,0.00934,1e-05,1.90766]
[1778640935934,47.27,81003.88,4.2,0.00931,1e-05,1.90214]
[1778640940986,47.27,81005.79,4.2,0.00932,1e-05,1.90456]
[1778640947030,47.27,81012.37,4.2,0.00937,1e-05,1.91294]
[1778640956095,47.27,81016.0,4.2,0.00939,1e-05,1.91758]
[1778640961130,47.27,81014.4,4.2,0.00938,1e-05,1.91553]
[1778640966165,47.27,81016.74,4.2,0.0094,1e-05,1.91852]
[1778640969187,47.27,81040.68,4.2,0.00957,1e-05,1.94933]
[1778640974222,47.27,81027.19,4.2,0.00947,1e-05,1.93192]
[1778640979258,47.27,81031.86,4.2,0.00951,1e-05,1.93793]
[1778640984293,47.27,81029.6,4.2,0.00949,1e-05,1.93502]
[1778640989329,47.27,81035.37,4.2,0.00953,1e-05,1.94246]
[1778640994364,47.27,81035.68,4.2,0.00953,1e-05,1.94148]
[1778641000408,47.27,81034.85,4.2,0.00952,1e-05,1.94041]
[1778641005442,47.27,81035.08,4.2,0.00952,1e-05,1.9407]
[1778641010476,47.27,81042.76,4.2,0.00958,1e-05,1.95063]
[1778641015511,47.27,81041.14,4.2,0.00957,1e-05,1.94854]
[1778641020546,47.27,81034.83,4.2,0.00952,1e-05,1.94038]
[1778641025581,47.27,81038.13,4.2,0.00954,1e-05,1.94464]
[1778641030616,47.27,81037.78,4.2,0.00954,1e-05,1.94419]
[1778641035651,47.27,81037.88,4.2,0.00954,1e-05,1.94432]
[1778641040687,47.27,81040.34,4.2,0.00956,1e-05,1.9475]
[1778641046636,47.27,81045.72,4.2,0.0096,1e-05,1.95447]
[1778641051763,47.27,81041.8,4.2,0.00956,1e-05,1.948]
[1778641059819,47.27,81042.87,4.2,0.00957,1e-05,1.94939]
[1778641064854,47.27,81043.63,4.2,0.00958,1e-05,1.95037]
[1778641069889,47.27,81042.15,4.2,0.00957,1e-05,1.94845]
[1778641075931,47.27,81044.72,4.2,0.00958,1e-05,1.95178]
[1778641080967,47.27,81037.56,4.2,0.00953,1e-05,1.94252]
[1778641085057,47.27,81037.44,4.2,0.00953,1e-05,1.94236]
[1778641085079,47.27,81037.44,4.2,0.00953,1e-05,1.94236]
[1778641091037,47.27,81036.08,4.2,0.00952,1e-05,1.94061]
[1778641096072,47.27,81035.53,4.2,0.00952,1e-05,1.9399]
[1778641101107,47.27,81022.06,4.2,0.00942,1e-05,1.92258]
[1778641106142,47.27,81020.17,4.2,0.00941,1e-05,1.92016]
[1778641111178,47.27,81022.75,4.2,0.00942,1e-05,1.92209]
[1778641116212,47.27,81022.68,4.2,0.00942,1e-05,1.922]
[1778641121247,47.27,81022.51,4.2,0.00942,1e-05,1.92178]
[1778641126282,47.27,81021.24,4.2,0.00941,1e-05,1.92015]
[1778641131317,47.27,81020.76,4.2,0.00941,1e-05,1.91954]
[1778641136353,47.27,81020.95,4.2,0.00941,1e-05,1.91978]
[1778641141387,47.27,81025.77,4.2,0.00944,1e-05,1.92596]
[1778641146424,47.27,81027.73,4.2,0.00946,1e-05,1.92847]
[1778641151459,47.27,81033.37,4.2,0.0095,1e-05,1.93573]
[1778641156494,47.27,81032.57,4.2,0.00949,1e-05,1.9347]
[1778641161529,47.27,81028.67,4.2,0.00946,1e-05,1.92968]
[1778641166564,47.27,81026.19,4.2,0.00945,1e-05,1.9265]
[1778641171599,47.27,81025.84,4.2,0.00944,1e-05,1.92467]
[1778641176634,47.27,81026.07,4.2,0.00944,1e-05,1.92496]
[1778641181669,47.27,81026.69,4.2,0.00944,1e-05,1.92576]
[1778641186704,47.27,81027.55,4.2,0.00945,1e-05,1.92686]
[1778641191739,47.27,81037.35,4.2,0.00952,1e-05,1.93947]
[1778641196774,47.27,81042.39,4.2,0.00955,1e-05,1.94599]
[1778641201809,47.27,81026.66,4.2,0.00944,1e-05,1.92572]
[1778641206844,47.27,81018.77,4.2,0.00939,1e-05,1.91562]
[1778641211880,47.27,81020.18,4.2,0.0094,1e-05,1.91742]
[1778641216915,47.27,81019.44,4.2,0.00939,1e-05,1.91648]
[1778641221950,47.27,81023.56,4.2,0.00942,1e-05,1.92175]
[1778641226986,47.27,81023.41,4.2,0.00942,1e-05,1.92156]
[1778641232021,47.27,81026.19,4.2,0.00943,1e-05,1.92374]
[1778641237058,47.27,81029.27,4.2,0.00945,1e-05,1.92769]
[1778641243100,47.27,81029.08,4.2,0.00945,1e-05,1.92745]
[1778641248135,47.27,81027.06,4.2,0.00944,1e-05,1.92486]
[1778641253170,47.27,81025.73,4.2,0.00943,1e-05,1.92315]
[1778641258205,47.27,81025.37,4.2,0.00943,1e-05,1.92269]
[1778641263240,47.27,81028.22,4.2,0.00945,1e-05,1.92634]
[1778641268275,47.27,81037.29,4.2,0.00951,1e-05,1.93801]
[1778641273310,47.27,81036.49,4.2,0.00951,1e-05,1.93698]
[1778641278345,47.27,81028.36,4.2,0.00945,1e-05,1.92652]
[1778641283380,47.27,81033.22,4.2,0.00948,1e-05,1.93277]
[1778641287820,47.27,81047.79,4.2,0.00959,1e-05,1.95159]
[1778641293451,47.27,81050.73,4.2,0.0096,1e-05,1.95401]
[1778641298488,47.27,81049.21,4.2,0.00959,1e-05,1.95204]
[1778641301170,47.27,81047.38,4.2,0.00958,1e-05,1.94967]
[1778641306544,47.27,81042.04,4.2,0.00954,1e-05,1.94276]
[1778641312586,47.27,81042.65,4.2,0.00954,1e-05,1.94354]
[1778641318630,47.27,81047.42,4.2,0.00958,1e-05,1.94972]
[1778641323666,47.27,81050.04,4.2,0.0096,1e-05,1.95312]
[1778641328702,47.27,81050.78,4.2,0.0096,1e-05,1.95408]
[1778641337765,47.27,81049.34,4.2,0.00959,1e-05,1.95221]
[1778641343810,47.27,81049.25,4.2,0.00959,1e-05,1.95209]
[1778641348845,47.27,81047.9,4.2,0.00958,1e-05,1.95034]
[1778641353880,47.27,81048.99,4.2,0.00958,1e-05,1.95036]
[1778641358915,47.27,81050.73,4.2,0.00959,1e-05,1.95262]
[1778641363950,47.27,81053.7,4.2,0.00962,1e-05,1.95647]
[1778641368985,47.27,81055.98,4.2,0.00963,1e-05,1.95944]
[1778641376035,47.27,81055.54,4.2,0.00963,1e-05,1.95887]
[1778641381070,47.27,81052.89,4.2,0.00961,1e-05,1.95542]
[1778641386105,47.27,81053.68,4.2,0.00962,1e-05,1.95645]
[1778641391140,47.27,81052.83,4.2,0.00961,1e-05,1.95534]
[1778641397182,47.27,81043.77,4.2,0.00954,1e-05,1.9436]
[1778641402218,47.27,81043.62,4.2,0.00954,1e-05,1.94341]
[1778641407253,47.27,81034.91,4.2,0.00948,1e-05,1.93218]
[1778641412288,47.27,81035.57,4.2,0.00948,1e-05,1.93164]
[1778641417323,47.27,81035.62,4.2,0.00948,1e-05,1.93171]
[1778641422358,47.27,81035.75,4.2,0.00948,1e-05,1.93188]
[1778641427393,47.27,81036.06,4.2,0.00948,1e-05,1.93227]
[1778641432428,47.27,81036.0,4.2,0.00948,1e-05,1.9322]
[1778641437463,47.27,81036.77,4.2,0.00949,1e-05,1.93319]
[1778641442238,47.27,81036.52,4.2,0.00949,1e-05,1.93287]
[1778641448541,47.27,81044.02,4.2,0.00954,1e-05,1.94254]
[1778641453576,47.27,81047.61,4.2,0.00957,1e-05,1.94718]
[1778641458611,47.27,81051.22,4.2,0.00959,1e-05,1.95186]
[1778641463646,47.27,81049.76,4.2,0.00958,1e-05,1.94997]
[1778641469688,47.27,81049.39,4.2,0.00958,1e-05,1.94949]
[1778641474723,47.27,81052.81,4.2,0.0096,1e-05,1.95253]
[1778641479758,47.27,81049.97,4.2,0.00958,1e-05,1.94885]
[1778641484793,47.27,81043.48,4.2,0.00953,1e-05,1.94045]
[1778641488273,47.27,81043.8,4.2,0.00953,1e-05,1.94087]
[1778641493856,47.27,81043.24,4.2,0.00953,1e-05,1.94014]
[1778641498891,47.27,81045.54,4.2,0.00954,1e-05,1.94311]
[1778641503926,47.27,81052.82,4.2,0.0096,1e-05,1.95254]
[1778641508963,47.27,81055.74,4.2,0.00962,1e-05,1.95634]
[1778641514011,47.27,81056.6,4.2,0.00962,1e-05,1.95745]
[1778641519050,47.27,81056.2,4.2,0.00962,1e-05,1.95693]
[1778641524086,47.27,81056.52,4.2,0.00962,1e-05,1.95735]
[1778641529121,47.27,81057.94,4.2,0.00963,1e-05,1.9592]
[1778641534156,47.27,81058.91,4.2,0.00963,1e-05,1.95906]
[1778641539191,47.27,81061.1,4.2,0.00965,1e-05,1.96191]
[1778641544226,47.27,81069.82,4.2,0.00971,1e-05,1.9733]
[1778641550268,47.27,81069.82,4.2,0.00971,1e-05,1.9733]
[1778641555852,47.27,81069.69,4.2,0.00971,1e-05,1.97313]
[1778641561345,47.27,81069.83,4.2,0.00971,1e-05,1.97331]
[1778641566380,47.27,81069.95,4.2,0.00971,1e-05,1.97347]
[1778641571415,47.27,81070.58,4.2,0.00972,1e-05,1.9743]
[1778641576450,47.27,81070.28,4.2,0.00971,1e-05,1.9739]
[1778641581485,47.27,81069.57,4.2,0.00971,1e-05,1.97297]
[1778641586520,47.27,81054.24,4.2,0.0096,1e-05,1.95299]
[1778641591555,47.27,81056.49,4.2,0.00961,1e-05,1.95452]
[1778641596592,47.27,81055.24,4.2,0.0096,1e-05,1.9529]
[1778641601625,47.27,81055.28,4.2,0.0096,1e-05,1.95295]
[1778641606661,47.27,81056.36,4.2,0.00961,1e-05,1.95435]
[1778641611695,47.27,81057.28,4.2,0.00961,1e-05,1.95555]
[1778641617737,47.27,81057.55,4.2,0.00962,1e-05,1.9559]
[1778641622772,47.27,81056.59,4.2,0.00961,1e-05,1.95465]
[1778641627809,47.27,81037.43,4.2,0.00947,1e-05,1.92989]
[1778641632844,47.27,81035.97,4.2,0.00946,1e-05,1.92801]
[1778641638889,47.27,81034.63,4.2,0.00945,1e-05,1.92629]
[1778641643921,47.27,81033.75,4.2,0.00945,1e-05,1.92516]
[1778641650970,47.27,81034.44,4.2,0.00945,1e-05,1.92605]
[1778641656015,47.27,81036.06,4.2,0.00946,1e-05,1.92674]
[1778641661042,47.27,81036.71,4.2,0.00946,1e-05,1.92758]
[1778641666077,47.27,81036.7,4.2,0.00946,1e-05,1.92757]
[1778641671112,47.27,81026.11,4.2,0.00939,1e-05,1.914]
[1778641676150,47.27,81011.44,4.2,0.00928,1e-05,1.89534]
[1778641681185,47.27,81003.64,4.2,0.00923,1e-05,1.88547]
[1778641686220,47.27,80984.25,4.2,0.0091,1e-05,1.86113]
[1778641691255,47.27,80980.47,4.2,0.00907,1e-05,1.85642]
[1778641696056,47.27,80980.16,4.2,0.00907,1e-05,1.85603]
[1778641696071,47.27,80980.16,4.2,0.00907,1e-05,1.85603]
[1778641701325,47.27,80974.89,4.2,0.00903,1e-05,1.84948]
[1778641706360,47.27,80976.3,4.2,0.00904,1e-05,1.85123]
[1778641711395,47.27,80975.13,4.2,0.00903,1e-05,1.84843]
[1778641716430,47.27,80983.17,4.2,0.00908,1e-05,1.85844]
[1778641721465,47.27,80982.65,4.2,0.00908,1e-05,1.85779]
[1778641726501,47.27,80982.99,4.2,0.00908,1e-05,1.85821]
[1778641731536,47.27,80989.82,4.2,0.00913,1e-05,1.86675]
[1778641736571,47.27,80990.54,4.2,0.00913,1e-05,1.86765]
[1778641741606,47.27,80998.46,4.2,0.00919,1e-05,1.87759]
[1778641746642,47.27,81004.65,4.2,0.00923,1e-05,1.88539]
[1778641751677,47.27,81009.8,4.2,0.00927,1e-05,1.8919]
[1778641756712,47.27,81013.82,4.2,0.00929,1e-05,1.89699]
[1778641761747,47.27,81010.48,4.2,0.00927,1e-05,1.89276]
[1778641766785,47.27,81012.84,4.2,0.00929,1e-05,1.89575]
[1778641771820,47.27,81013.95,4.2,0.00929,1e-05,1.89579]
[1778641776855,47.27,81016.78,4.2,0.00931,1e-05,1.89938]
[1778641781890,47.27,81020.44,4.2,0.00933,1e-05,1.90403]
[1778641787932,47.27,81021.21,4.2,0.00934,1e-05,1.90501]
[1778641792967,47.27,81021.0,4.2,0.00934,1e-05,1.90474]
[1778641799009,47.27,81020.88,4.2,0.00934,1e-05,1.90459]
[1778641804047,47.27,81022.44,4.2,0.00935,1e-05,1.90657]
[1778641809091,47.27,81023.18,4.2,0.00935,1e-05,1.90752]
[1778641814126,47.27,81022.34,4.2,0.00935,1e-05,1.90645]
[1778641819161,47.27,81023.33,4.2,0.00935,1e-05,1.90771]
[1778641824197,47.27,81035.46,4.2,0.00944,1e-05,1.92321]
[1778641828226,47.27,81056.17,4.2,0.00959,1e-05,1.94992]
[1778641833261,47.27,81069.3,4.2,0.00967,1e-05,1.96561]
[1778641838296,47.27,81072.93,4.2,0.0097,1e-05,1.97035]
[1778641843331,47.27,81073.12,4.2,0.0097,1e-05,1.9706]
[1778641848366,47.27,81065.81,4.2,0.00965,1e-05,1.96105]
[1778641853401,47.27,81065.12,4.2,0.00964,1e-05,1.96016]
[1778641858436,47.27,81067.26,4.2,0.00966,1e-05,1.96294]
[1778641863472,47.27,81071.03,4.2,0.00969,1e-05,1.96787]
[1778641868507,47.27,81070.93,4.2,0.00969,1e-05,1.96773]
[1778641873543,47.27,81069.52,4.2,0.00968,1e-05,1.96589]
[1778641878578,47.27,81066.21,4.2,0.00965,1e-05,1.96158]
[1778641883614,47.27,81048.26,4.2,0.00952,1e-05,1.9383]
[1778641888652,47.27,81048.71,4.2,0.00953,1e-05,1.93888]
[1778641893687,47.27,81045.27,4.2,0.0095,1e-05,1.93306]
[1778641898722,47.27,81044.21,4.2,0.00949,1e-05,1.93169]
[1778641903757,47.27,81044.09,4.2,0.00949,1e-05,1.93154]
[1778641908792,47.27,81044.53,4.2,0.00949,1e-05,1.9321]
[1778641913827,47.27,81043.92,4.2,0.00949,1e-05,1.93132]
[1778641918862,47.27,81035.3,4.2,0.00942,1e-05,1.92025]
[1778641923897,47.27,81031.74,4.2,0.0094,1e-05,1.91569]
[1778641928932,47.27,81033.01,4.2,0.00941,1e-05,1.91732]
[1778641933967,47.27,81034.31,4.2,0.00942,1e-05,1.91898]
[1778641939002,47.27,81034.38,4.2,0.00942,1e-05,1.91907]
[1778641944041,47.27,81034.13,4.2,0.00942,1e-05,1.91875]
[1778641949076,47.27,81032.67,4.2,0.00941,1e-05,1.91688]
[1778641954111,47.27,81032.24,4.2,0.0094,1e-05,1.91495]
[1778641959146,47.27,81033.17,4.2,0.0094,1e-05,1.91614]
[1778641964181,47.27,81032.6,4.2,0.0094,1e-05,1.91542]
[1778641970223,47.27,81033.08,4.2,0.0094,1e-05,1.91603]
[1778641975258,47.27,81033.05,4.2,0.0094,1e-05,1.91599]
[1778641980298,47.27,81033.78,4.2,0.00941,1e-05,1.91692]
[1778641985333,47.27,81032.27,4.2,0.0094,1e-05,1.91499]
[1778641990368,47.27,81032.0,4.2,0.0094,1e-05,1.91465]
[1778641995403,47.27,81031.76,4.2,0.00939,1e-05,1.91434]
[1778642000438,47.27,81013.97,4.2,0.00927,1e-05,1.89172]
[1778642005475,47.27,81015.65,4.2,0.00928,1e-05,1.89384]
[1778642010510,47.27,81019.4,4.2,0.00931,1e-05,1.8986]
[1778642015545,47.27,81018.85,4.2,0.0093,1e-05,1.89653]
[1778642020580,47.27,81018.87,4.2,0.0093,1e-05,1.89656]
[1778642025615,47.27,81019.41,4.2,0.0093,1e-05,1.89724]
[1778642031657,47.27,81016.87,4.2,0.00928,1e-05,1.89402]
[1778642036692,47.27,81017.18,4.2,0.00928,1e-05,1.89441]
[1778642041727,47.27,81016.71,4.2,0.00928,1e-05,1.89382]
[1778642046762,47.27,81005.94,4.2,0.00921,1e-05,1.88021]
[1778642051798,47.27,81005.03,4.2,0.0092,1e-05,1.87907]
[1778642056833,47.27,81001.93,4.2,0.00918,1e-05,1.87517]
[1778642061868,47.27,81003.43,4.2,0.00919,1e-05,1.87705]
[1778642066903,47.27,81001.73,4.2,0.00918,1e-05,1.87492]
[1778642071938,47.27,81000.89,4.2,0.00917,1e-05,1.87251]
[1778642076974,47.27,81000.15,4.2,0.00916,1e-05,1.87158]
[1778642082009,47.27,81002.12,4.2,0.00917,1e-05,1.87405]
[1778642087044,47.27,81000.0,4.2,0.00916,1e-05,1.87139]
[1778642092079,47.27,81000.48,4.2,0.00916,1e-05,1.87199]
[1778642097114,47.27,80997.24,4.2,0.00914,1e-05,1.86793]
[1778642102149,47.27,80998.37,4.2,0.00915,1e-05,1.86934]
[1778642107185,47.27,81001.99,4.2,0.00917,1e-05,1.87389]
[1778642112220,47.27,81005.52,4.2,0.0092,1e-05,1.87833]
[1778642117257,47.27,81012.66,4.2,0.00925,1e-05,1.88733]
[1778642122292,47.27,81009.38,4.2,0.00922,1e-05,1.88319]
[1778642127328,47.27,81009.75,4.2,0.00923,1e-05,1.88366]
[1778642132362,47.27,81004.06,4.2,0.00918,1e-05,1.87513]
[1778642137397,47.27,81001.16,4.2,0.00916,1e-05,1.87149]
[1778642142432,47.27,81001.45,4.2,0.00916,1e-05,1.87185]
[1778642147467,47.27,81000.27,4.2,0.00915,1e-05,1.87037]
[1778642152502,47.27,81004.72,4.2,0.00919,1e-05,1.87596]
[1778642157537,47.27,81012.22,4.2,0.00924,1e-05,1.88541]
[1778642162572,47.27,81013.18,4.2,0.00924,1e-05,1.88662]
[1778642167607,47.27,81014.25,4.2,0.00925,1e-05,1.88798]
[1778642172642,47.27,81012.43,4.2,0.00924,1e-05,1.88568]
[1778642177682,47.27,81010.73,4.2,0.00923,1e-05,1.88353]
[1778642182733,47.27,81010.42,4.2,0.00922,1e-05,1.88314]
[1778642187768,47.27,81011.75,4.2,0.00923,1e-05,1.88482]
[1778642192803,47.27,81010.08,4.2,0.00922,1e-05,1.88135]
[1778642197838,47.27,81010.2,4.2,0.00922,1e-05,1.8815]
[1778642202873,47.27,81010.15,4.2,0.00922,1e-05,1.88144]
[1778642211936,47.27,81011.25,4.2,0.00922,1e-05,1.88283]
[1778642216971,47.27,81013.79,4.2,0.00924,1e-05,1.88603]
[1778642222006,47.27,81014.51,4.2,0.00925,1e-05,1.88694]
[1778642227041,47.27,81014.19,4.2,0.00924,1e-05,1.88654]
[1778642233084,47.27,81011.58,4.2,0.00923,1e-05,1.88324]
[1778642238119,47.27,81012.25,4.2,0.00923,1e-05,1.88409]
[1778642245168,47.27,81012.16,4.2,0.00923,1e-05,1.88397]
[1778642250203,47.27,81008.71,4.2,0.00921,1e-05,1.87962]
[1778642255238,47.27,81008.89,4.2,0.0092,1e-05,1.87849]
[1778642260273,47.27,81009.71,4.2,0.00921,1e-05,1.87952]
[1778642265308,47.27,81006.09,4.2,0.00918,1e-05,1.87497]
[1778642270345,47.27,81002.84,4.2,0.00916,1e-05,1.87089]
[1778642275380,47.27,81000.39,4.2,0.00914,1e-05,1.86781]
[1778642280415,47.27,81000.07,4.2,0.00914,1e-05,1.86741]
[1778642285450,47.27,81004.46,4.2,0.00917,1e-05,1.87292]
[1778642290488,47.27,81004.53,4.2,0.00917,1e-05,1.87301]
[1778642295523,47.27,81003.91,4.2,0.00917,1e-05,1.87223]
[1778642300558,47.27,81006.57,4.2,0.00919,1e-05,1.87557]
[1778642305593,47.27,81005.38,4.2,0.00918,1e-05,1.87408]
[1778642307056,47.27,81004.61,4.2,0.00917,1e-05,1.87311]
[1778642308068,47.27,81003.53,4.2,0.00916,1e-05,1.87175]
[1778642313649,47.27,81005.0,4.2,0.00917,1e-05,1.87224]
[1778642318684,47.27,81005.85,4.2,0.00917,1e-05,1.87331]
[1778642323719,47.27,81006.67,4.2,0.00918,1e-05,1.87434]
[1778642328754,47.27,81005.73,4.2,0.00917,1e-05,1.87316]
[1778642333789,47.27,81006.75,4.2,0.00918,1e-05,1.87444]
[1778642338824,47.27,81011.99,4.2,0.00922,1e-05,1.88104]
[1778642343859,47.27,81010.88,4.2,0.00921,1e-05,1.87964]
[1778642348894,47.27,81011.87,4.2,0.00922,1e-05,1.88088]
[1778642353929,47.27,81011.62,4.2,0.00921,1e-05,1.88057]
[1778642358964,47.27,81011.95,4.2,0.00922,1e-05,1.88099]
[1778642363999,47.27,81012.8,4.2,0.00922,1e-05,1.88206]
[1778642369034,47.27,81013.15,4.2,0.00922,1e-05,1.8825]
[1778642374074,47.27,81013.25,4.2,0.00922,1e-05,1.88126]
[1778642379104,47.27,81014.27,4.2,0.00923,1e-05,1.88255]
[1778642384139,47.27,81013.01,4.2,0.00922,1e-05,1.88096]
[1778642389174,47.27,81011.76,4.2,0.00921,1e-05,1.87938]
[1778642393116,47.27,81011.74,4.2,0.00921,1e-05,1.87936]
[1778642393525,47.27,81011.74,4.2,0.00921,1e-05,1.87936]
[1778642393974,47.27,80993.85,4.2,0.00908,1e-05,1.85693]
[1778642394211,47.27,80972.38,4.2,0.00894,1e-05,1.8303]
[1778642399246,47.27,80979.31,4.2,0.00899,1e-05,1.83886]
[1778642404281,47.27,80990.72,4.2,0.00906,1e-05,1.85303]
[1778642409316,47.27,80998.03,4.2,0.00911,1e-05,1.86215]
[1778642411189,47.27,80997.34,4.2,0.00911,1e-05,1.86129]
[1778642416365,47.27,80998.27,4.2,0.00912,1e-05,1.86245]
[1778642421400,47.27,81001.79,4.2,0.00914,1e-05,1.86686]
[1778642426435,47.27,81007.61,4.2,0.00918,1e-05,1.87416]
[1778642431470,47.27,81007.34,4.2,0.00917,1e-05,1.87247]
[1778642436505,47.27,81006.85,4.2,0.00917,1e-05,1.87185]
[1778642441540,47.27,81008.08,4.2,0.00918,1e-05,1.8734]
[1778642446581,47.27,81009.99,4.2,0.00919,1e-05,1.8758]
[1778642451616,47.27,81012.43,4.2,0.00921,1e-05,1.87887]
[1778642456651,47.27,81012.5,4.2,0.00921,1e-05,1.87896]
[1778642461686,47.27,81012.54,4.2,0.00921,1e-05,1.87901]
[1778642466721,47.27,81008.85,4.2,0.00918,1e-05,1.87436]
[1778642472764,47.27,81005.85,4.2,0.00916,1e-05,1.87059]
[1778642478806,47.27,81005.13,4.2,0.00916,1e-05,1.86969]
[1778642483841,47.27,81005.46,4.2,0.00916,1e-05,1.87011]
[1778642488876,47.27,81001.53,4.2,0.00913,1e-05,1.86518]
[1778642493911,47.27,81000.2,4.2,0.00912,1e-05,1.86216]
[1778642498946,47.27,81010.65,4.2,0.00919,1e-05,1.87527]
[1778642503981,47.27,81011.77,4.2,0.0092,1e-05,1.87668]
[1778642509016,47.27,81012.67,4.2,0.0092,1e-05,1.87781]
[1778642514051,47.27,81013.99,4.2,0.00921,1e-05,1.87947]
[1778642522107,47.27,81013.57,4.2,0.00921,1e-05,1.87894]
[1778642528149,47.27,81011.87,4.2,0.0092,1e-05,1.8768]
[1778642533184,47.27,81006.32,4.2,0.00916,1e-05,1.86983]
[1778642538219,47.27,81007.61,4.2,0.00917,1e-05,1.87145]
[1778642543254,47.27,81009.48,4.2,0.00918,1e-05,1.8738]
[1778642548289,47.27,81005.77,4.2,0.00915,1e-05,1.86914]
[1778642553324,47.27,81005.97,4.2,0.00915,1e-05,1.86803]
[1778642558359,47.27,81004.3,4.2,0.00914,1e-05,1.86594]
[1778642563394,47.27,81006.25,4.2,0.00915,1e-05,1.86838]
[1778642569438,47.27,81007.24,4.2,0.00916,1e-05,1.86963]
[1778642574473,47.27,81008.43,4.2,0.00917,1e-05,1.87112]
[1778642579508,47.27,81007.18,4.2,0.00916,1e-05,1.86955]
[1778642584544,47.27,81008.88,4.2,0.00917,1e-05,1.87169]
[1778642589578,47.27,81010.24,4.2,0.00918,1e-05,1.87339]
[1778642594613,47.27,81010.1,4.2,0.00918,1e-05,1.87322]
[1778642599648,47.27,81010.22,4.2,0.00918,1e-05,1.87337]
[1778642604683,47.27,81002.87,4.2,0.00913,1e-05,1.86415]
[1778642611732,47.27,81002.45,4.2,0.00912,1e-05,1.86227]
[1778642616767,47.27,81001.91,4.2,0.00911,1e-05,1.8616]
[1778642621802,47.27,81000.41,4.2,0.0091,1e-05,1.85972]
[1778642626837,47.27,81004.53,4.2,0.00913,1e-05,1.86487]
[1778642632880,47.27,81007.75,4.2,0.00915,1e-05,1.86891]
[1778642637914,47.27,81007.64,4.2,0.00915,1e-05,1.86877]
[1778642642949,47.27,81007.86,4.2,0.00916,1e-05,1.86905]
[1778642647988,47.27,81007.47,4.2,0.00915,1e-05,1.86856]
[1778642654029,47.27,81003.28,4.2,0.00912,1e-05,1.86331]
[1778642659064,47.27,81002.71,4.2,0.00912,1e-05,1.8626]
[1778642664099,47.27,81002.61,4.2,0.00912,1e-05,1.86247]
[1778642669134,47.27,81002.48,4.2,0.00912,1e-05,1.86231]
[1778642674169,47.27,81002.65,4.2,0.00911,1e-05,1.86117]
[1778642679204,47.27,81002.84,4.2,0.00911,1e-05,1.86141]
[1778642686255,47.27,81005.09,4.2,0.00913,1e-05,1.86422]
[1778642691288,47.27,81011.5,4.2,0.00917,1e-05,1.87226]
[1778642696323,47.27,81011.15,4.2,0.00917,1e-05,1.87182]
[1778642701358,47.27,81011.25,4.2,0.00917,1e-05,1.87195]
[1778642706393,47.27,81010.63,4.2,0.00917,1e-05,1.87117]
[1778642711430,47.27,81011.21,4.2,0.00917,1e-05,1.8719]
[1778642716465,47.27,81030.85,4.2,0.00931,1e-05,1.8967]
[1778642721500,47.27,81032.42,4.2,0.00932,1e-05,1.89869]
[1778642726535,47.27,81031.7,4.2,0.00931,1e-05,1.89778]
[1778642731570,47.27,81030.68,4.2,0.0093,1e-05,1.89511]
[1778642738623,47.27,81029.21,4.2,0.00929,1e-05,1.89325]
[1778642743658,47.27,81029.78,4.2,0.00929,1e-05,1.89397]
[1778642748693,47.27,81030.45,4.2,0.0093,1e-05,1.89482]
[1778642755742,47.27,81032.17,4.2,0.00931,1e-05,1.897]
[1778642760777,47.27,81038.79,4.2,0.00936,1e-05,1.90543]
[1778642765812,47.27,81038.52,4.2,0.00936,1e-05,1.90508]
[1778642770847,47.27,81044.44,4.2,0.0094,1e-05,1.91264]
[1778642779911,47.27,81044.14,4.2,0.0094,1e-05,1.91225]
[1778642784946,47.27,81054.78,4.2,0.00947,1e-05,1.92589]
[1778642789981,47.27,81062.63,4.2,0.00953,1e-05,1.936]
[1778642795016,47.27,81062.37,4.2,0.00952,1e-05,1.93428]
[1778642800051,47.27,81063.52,4.2,0.00953,1e-05,1.93576]
[1778642805088,47.27,81063.76,4.2,0.00953,1e-05,1.93607]
[1778642810123,47.27,81068.4,4.2,0.00956,1e-05,1.94207]
[1778642815158,47.27,81070.7,4.2,0.00958,1e-05,1.94505]
[1778642820228,47.27,81066.82,4.2,0.00955,1e-05,1.94003]
[1778642825242,47.27,81068.55,4.2,0.00956,1e-05,1.94226]
[1778642830263,47.27,81068.59,4.2,0.00956,1e-05,1.94232]
[1778642836319,47.27,81067.74,4.2,0.00956,1e-05,1.94122]
[1778642842361,47.27,81068.18,4.2,0.00956,1e-05,1.94179]
[1778642847396,47.27,81053.03,4.2,0.00945,1e-05,1.92226]
[1778642852431,47.27,81053.25,4.2,0.00945,1e-05,1.92116]
[1778642857466,47.27,81060.96,4.2,0.0095,1e-05,1.93107]
[1778642862501,47.27,81062.07,4.2,0.00951,1e-05,1.9325]
[1778642867536,47.27,81062.7,4.2,0.00951,1e-05,1.93331]
[1778642873578,47.27,81060.65,4.2,0.0095,1e-05,1.93067]
[1778642878614,47.27,81060.08,4.2,0.00949,1e-05,1.92994]
[1778642884656,47.27,81058.91,4.2,0.00949,1e-05,1.92843]
[1778642889692,47.27,81058.19,4.2,0.00948,1e-05,1.9275]
[1778642894727,47.27,81060.66,4.2,0.0095,1e-05,1.93068]
[1778642899762,47.27,81066.86,4.2,0.00954,1e-05,1.93869]
[1778642904797,47.27,81068.88,4.2,0.00956,1e-05,1.9413]
[1778642909832,47.27,81069.09,4.2,0.00956,1e-05,1.94157]
[1778642914867,47.27,81069.6,4.2,0.00956,1e-05,1.94084]
[1778642918056,47.27,81070.29,4.2,0.00956,1e-05,1.94173]
[1778642918076,47.27,81070.29,4.2,0.00956,1e-05,1.94173]
[1778642924937,47.27,81071.21,4.2,0.00957,1e-05,1.94292]
[1778642932993,47.27,81069.34,4.2,0.00955,1e-05,1.9405]
[1778642938032,47.27,81070.97,4.2,0.00957,1e-05,1.94261]
[1778642943068,47.27,81071.7,4.2,0.00957,1e-05,1.94355]
[1778642948103,47.27,81076.77,4.2,0.00961,1e-05,1.95013]
[1778642953137,47.27,81081.28,4.2,0.00964,1e-05,1.95599]
[1778642958172,47.27,81084.63,4.2,0.00966,1e-05,1.96036]
[1778642963207,47.27,81085.54,4.2,0.00967,1e-05,1.96155]
[1778642969249,47.27,81078.92,4.2,0.00962,1e-05,1.95292]
[1778642976298,47.27,81077.07,4.2,0.0096,1e-05,1.94912]
[1778642981333,47.27,81076.93,4.2,0.0096,1e-05,1.94894]
[1778642986368,47.27,81077.15,4.2,0.0096,1e-05,1.94922]
[1778642991403,47.27,81076.19,4.2,0.0096,1e-05,1.94798]
[1778642996438,47.27,81076.3,4.2,0.0096,1e-05,1.94812]
[1778643002480,47.27,81080.72,4.2,0.00963,1e-05,1.95386]
[1778643007516,47.27,81079.95,4.2,0.00962,1e-05,1.95286]
[1778643012553,47.27,81077.9,4.2,0.00961,1e-05,1.9502]
[1778643017588,47.27,81077.96,4.2,0.00961,1e-05,1.95028]
[1778643022623,47.27,81077.08,4.2,0.0096,1e-05,1.94913]
[1778643027658,47.27,81077.25,4.2,0.0096,1e-05,1.94935]
[1778643034707,47.27,81082.14,4.2,0.00963,1e-05,1.95431]
[1778643039742,47.27,81082.91,4.2,0.00964,1e-05,1.95531]
[1778643044777,47.27,81082.57,4.2,0.00964,1e-05,1.95487]
[1778643051827,47.27,81082.75,4.2,0.00964,1e-05,1.9551]
[1778643056862,47.27,81082.77,4.2,0.00964,1e-05,1.95513]
[1778643061898,47.27,81083.54,4.2,0.00964,1e-05,1.95613]
[1778643066934,47.27,81084.83,4.2,0.00965,1e-05,1.95781]
[1778643071969,47.27,81084.97,4.2,0.00965,1e-05,1.958]
[1778643077004,47.27,81083.04,4.2,0.00964,1e-05,1.95548]
[1778643082039,47.27,81079.69,4.2,0.00962,1e-05,1.95112]
[1778643087075,47.27,81076.26,4.2,0.00959,1e-05,1.94667]
[1778643092110,47.27,81076.67,4.2,0.00959,1e-05,1.94581]
[1778643097145,47.27,81076.2,4.2,0.00958,1e-05,1.9452]
[1778643103189,47.27,81076.58,4.2,0.00959,1e-05,1.94569]
[1778643108224,47.27,81076.71,4.2,0.00959,1e-05,1.94586]
[1778643113259,47.27,81077.31,4.2,0.00959,1e-05,1.94664]
[1778643118296,47.27,81076.41,4.2,0.00958,1e-05,1.94547]
[1778643123331,47.27,81076.92,4.2,0.00959,1e-05,1.94613]
[1778643128366,47.27,81066.86,4.2,0.00952,1e-05,1.93312]
[1778643133401,47.27,81067.55,4.2,0.00952,1e-05,1.93401]
[1778643139445,47.27,81069.33,4.2,0.00953,1e-05,1.93631]
[1778643144480,47.27,81068.92,4.2,0.00953,1e-05,1.93578]
[1778643149515,47.27,81069.6,4.2,0.00954,1e-05,1.93666]
[1778643154550,47.27,81069.84,4.2,0.00953,1e-05,1.93557]
[1778643159586,47.27,81071.51,4.2,0.00954,1e-05,1.93773]
[1778643165627,47.27,81074.53,4.2,0.00956,1e-05,1.94164]
[1778643170662,47.27,81072.98,4.2,0.00955,1e-05,1.93963]
[1778643175697,47.27,81074.3,4.2,0.00956,1e-05,1.94134]
[1778643180732,47.27,81073.72,4.2,0.00956,1e-05,1.94059]
[1778643185768,47.27,81074.54,4.2,0.00956,1e-05,1.94165]
[1778643190803,47.27,81076.73,4.2,0.00958,1e-05,1.94449]
[1778643195878,47.27,81086.96,4.2,0.00965,1e-05,1.95778]
[1778643196095,47.27,81086.96,4.2,0.00965,1e-05,1.95778]
[1778643196198,47.27,81086.96,4.2,0.00965,1e-05,1.95778]
[1778643196846,47.27,81058.33,4.2,0.00945,1e-05,1.92076]
[1778643201881,47.27,81057.46,4.2,0.00944,1e-05,1.91964]
[1778643207219,47.27,81062.88,4.2,0.00948,1e-05,1.9266]
[1778643212486,47.27,81062.92,4.2,0.00948,1e-05,1.92665]
[1778643217993,47.27,81068.96,4.2,0.00952,1e-05,1.93304]
[1778643223028,47.27,81075.03,4.2,0.00956,1e-05,1.94089]
[1778643229070,47.27,81078.03,4.2,0.00958,1e-05,1.94477]
[1778643234105,47.27,81078.96,4.2,0.00959,1e-05,1.94598]
[1778643239141,47.27,81079.6,4.2,0.00959,1e-05,1.94681]
[1778643244175,47.27,81078.93,4.2,0.00959,1e-05,1.94594]
[1778643250217,47.27,81079.98,4.2,0.0096,1e-05,1.9473]
[1778643255252,47.27,81085.58,4.2,0.00964,1e-05,1.95458]
[1778643256284,47.27,81085.58,4.2,0.00964,1e-05,1.95458]
[1778643257528,47.27,81085.67,4.2,0.00964,1e-05,1.9547]
[1778643264315,47.27,81085.13,4.2,0.00963,1e-05,1.954]
[1778643269350,47.27,81085.59,4.2,0.00964,1e-05,1.9546]
[1778643274385,47.27,81083.1,4.2,0.00961,1e-05,1.94996]
[1778643279420,47.27,81082.51,4.2,0.00961,1e-05,1.94919]
[1778643284455,47.27,81079.29,4.2,0.00959,1e-05,1.94501]
[1778643289490,47.27,81079.17,4.2,0.00958,1e-05,1.94486]
[1778643294525,47.27,81080.67,4.2,0.0096,1e-05,1.9468]
[1778643299564,47.27,81081.28,4.2,0.0096,1e-05,1.94759]
[1778643304602,47.27,81087.39,4.2,0.00964,1e-05,1.95554]
[1778643309637,47.27,81086.7,4.2,0.00964,1e-05,1.95464]
[1778643314672,47.27,81086.38,4.2,0.00964,1e-05,1.95422]
[1778643319707,47.27,81086.73,4.2,0.00964,1e-05,1.95468]
[1778643327763,47.27,81086.74,4.2,0.00964,1e-05,1.95469]
[1778643332798,47.27,81082.26,4.2,0.0096,1e-05,1.94747]
[1778643337833,47.27,81074.09,4.2,0.00954,1e-05,1.93688]
[1778643342868,47.27,81074.2,4.2,0.00954,1e-05,1.93703]
[1778643347903,47.27,81073.94,4.2,0.00954,1e-05,1.93669]
[1778643352938,47.27,81073.71,4.2,0.00954,1e-05,1.93639]
[1778643357973,47.27,81086.08,4.2,0.00963,1e-05,1.95243]
[1778643363008,47.27,81087.27,4.2,0.00964,1e-05,1.95398]
[1778643370057,47.27,81087.27,4.2,0.00964,1e-05,1.95398]
[1778643375092,47.27,81087.4,4.2,0.00964,1e-05,1.95415]
[1778643380127,47.27,81088.19,4.2,0.00964,1e-05,1.95518]
[1778643392211,47.27,81088.22,4.2,0.00964,1e-05,1.95381]
[1778643397248,47.27,81112.81,4.2,0.00981,1e-05,1.98603]
[1778643402283,47.27,81115.27,4.2,0.00983,1e-05,1.98927]
[1778643408326,47.27,81108.41,4.2,0.00978,1e-05,1.98023]
[1778643413361,47.27,81108.68,4.2,0.00978,1e-05,1.98059]
[1778643418396,47.27,81100.42,4.2,0.00972,1e-05,1.96974]
[1778643423431,47.27,81085.82,4.2,0.00962,1e-05,1.95069]
[1778643428469,47.27,81089.05,4.2,0.00964,1e-05,1.95489]
[1778643433504,47.27,81086.51,4.2,0.00962,1e-05,1.95159]
[1778643438541,47.27,81086.8,4.2,0.00963,1e-05,1.95196]
[1778643443577,47.27,81087.1,4.2,0.00963,1e-05,1.95235]
[1778643448612,47.27,81087.97,4.2,0.00963,1e-05,1.95349]
[1778643453647,47.27,81088.86,4.2,0.00963,1e-05,1.95324]
[1778643458682,47.27,81092.28,4.2,0.00966,1e-05,1.9577]
[1778643463717,47.27,81094.78,4.2,0.00968,1e-05,1.96096]
[1778643468752,47.27,81101.34,4.2,0.00972,1e-05,1.96954]
[1778643473787,47.27,81102.8,4.2,0.00974,1e-05,1.97145]
[1778643478822,47.27,81103.59,4.2,0.00974,1e-05,1.97249]
[1778643483859,47.27,81114.99,4.2,0.00982,1e-05,1.98749]
[1778643488893,47.27,81113.03,4.2,0.00981,1e-05,1.9849]
[1778643493928,47.27,81119.98,4.2,0.00986,1e-05,1.99408]
[1778643498963,47.27,81131.58,4.2,0.00995,1e-05,2.00948]
[1778643507021,47.27,81132.61,4.2,0.00995,1e-05,2.01085]
[1778643512056,47.27,81141.44,4.2,0.01001,1e-05,2.0212]
[1778643517091,47.27,81138.56,4.2,0.00999,1e-05,2.01735]
[1778643522126,47.27,81132.61,4.2,0.00995,1e-05,2.00942]
[1778643527161,47.27,81132.45,4.2,0.00995,1e-05,2.0092]
[1778643529076,47.27,81129.81,4.2,0.00993,1e-05,2.00569]
[1778643529248,47.27,81129.81,4.2,0.00993,1e-05,2.00569]
[1778643537231,47.27,81129.95,4.2,0.00993,1e-05,2.00588]
[1778643542286,47.27,81114.21,4.2,0.00981,1e-05,1.98504]
[1778643547321,47.27,81113.49,4.2,0.00981,1e-05,1.98409]
[1778643552356,47.27,81114.65,4.2,0.00981,1e-05,1.98562]
[1778643557392,47.27,81123.18,4.2,0.00988,1e-05,1.99689]
[1778643564441,47.27,81121.83,4.2,0.00987,1e-05,1.9951]
[1778643568469,47.27,81121.54,4.2,0.00987,1e-05,1.99472]
[1778643573504,47.27,81125.74,4.2,0.00989,1e-05,1.99886]
[1778643578539,47.27,81127.81,4.2,0.0099,1e-05,2.00161]
[1778643583574,47.27,81129.37,4.2,0.00992,1e-05,2.00368]
[1778643588609,47.27,81124.36,4.2,0.00988,1e-05,1.99703]
[1778643593644,47.27,81124.7,4.2,0.00988,1e-05,1.99748]
[1778643598679,47.27,81125.42,4.2,0.00989,1e-05,1.99844]
[1778643603715,47.27,81124.84,4.2,0.00988,1e-05,1.99767]
[1778643608753,47.27,81125.59,4.2,0.00989,1e-05,1.99866]
[1778643613788,47.27,81125.79,4.2,0.00989,1e-05,1.99893]
[1778643618824,47.27,81126.0,4.2,0.00989,1e-05,1.9992]
[1778643623859,47.27,81125.6,4.2,0.00989,1e-05,1.99867]
[1778643628894,47.27,81126.0,4.2,0.00989,1e-05,1.9992]
[1778643633929,47.27,81125.96,4.2,0.00988,1e-05,1.99773]
[1778643638964,47.27,81126.28,4.2,0.00989,1e-05,1.99815]
[1778643645007,47.27,81126.54,4.2,0.00989,1e-05,1.99849]
[1778643650042,47.27,81130.62,4.2,0.00992,1e-05,2.00391]
[1778643655077,47.27,81132.66,4.2,0.00993,1e-05,2.00662]
[1778643660112,47.27,81133.39,4.2,0.00994,1e-05,2.00759]
[1778643665147,47.27,81145.96,4.2,0.01003,1e-05,2.02438]
[1778643670182,47.27,81149.53,4.2,0.01006,1e-05,2.02916]
[1778643675025,47.27,81161.79,4.2,0.01015,1e-05,2.04567]
[1778643680394,47.27,81158.78,4.2,0.01013,1e-05,2.04161]
[1778643681968,47.27,81158.63,4.2,0.01013,1e-05,2.04141]
[1778643688308,47.27,81158.45,4.2,0.01013,1e-05,2.04116]
[1778643691329,47.27,81139.48,4.2,0.00998,1e-05,2.01428]
[1778643696364,47.27,81138.37,4.2,0.00997,1e-05,2.0128]
[1778643701399,47.27,81141.9,4.2,0.01,1e-05,2.01751]
[1778643706434,47.27,81146.88,4.2,0.01003,1e-05,2.02417]
[1778643711469,47.27,81147.49,4.2,0.01004,1e-05,2.02499]
[1778643716504,47.27,81146.0,4.2,0.01003,1e-05,2.02299]
[1778643721539,47.27,81138.47,4.2,0.00997,1e-05,2.01293]
[1778643726574,47.27,81138.71,4.2,0.00997,1e-05,2.01325]
[1778643732616,47.27,81136.69,4.2,0.00996,1e-05,2.01056]
[1778643737651,47.27,81148.76,4.2,0.01005,1e-05,2.02669]
[1778643742690,47.27,81155.61,4.2,0.0101,1e-05,2.03589]
[1778643747727,47.27,81156.48,4.2,0.0101,1e-05,2.03706]
[1778643752766,47.27,81163.24,4.2,0.01015,1e-05,2.04473]
[1778643757801,47.27,81163.39,4.2,0.01015,1e-05,2.04494]
[1778643762837,47.27,81165.93,4.2,0.01017,1e-05,2.04837]
[1778643767872,47.27,81165.43,4.2,0.01016,1e-05,2.04769]
[1778643772907,47.27,81171.07,4.2,0.01021,1e-05,2.05533]
[1778643779960,47.27,81172.12,4.2,0.01022,1e-05,2.05675]
[1778643786000,47.27,81173.34,4.2,0.01022,1e-05,2.05841]
[1778643791038,47.27,81177.8,4.2,0.01026,1e-05,2.06447]
[1778643796072,47.27,81179.9,4.2,0.01027,1e-05,2.06733]
[1778643801107,47.27,81178.14,4.2,0.01026,1e-05,2.06494]
[1778643806143,47.27,81183.41,4.2,0.0103,1e-05,2.07212]
[1778643811178,47.27,81182.76,4.2,0.01029,1e-05,2.06977]
[1778643816213,47.27,81184.03,4.2,0.0103,1e-05,2.07151]
[1778643821248,47.27,81185.89,4.2,0.01031,1e-05,2.07405]
[1778643826283,47.27,81185.8,4.2,0.01031,1e-05,2.07392]
[1778643831318,47.27,81183.07,4.2,0.01029,1e-05,2.0702]
[1778643836353,47.27,81183.26,4.2,0.01029,1e-05,2.07045]
[1778643841390,47.27,81179.84,4.2,0.01027,1e-05,2.06579]
[1778643846425,47.27,81179.11,4.2,0.01026,1e-05,2.0648]
[1778643851460,47.27,81173.47,4.2,0.01022,1e-05,2.05713]
[1778643856495,47.27,81173.47,4.2,0.01022,1e-05,2.05713]
[1778643862537,47.27,81172.36,4.2,0.01021,1e-05,2.05563]
[1778643867572,47.27,81172.45,4.2,0.01021,1e-05,2.05575]
[1778643872607,47.27,81171.9,4.2,0.0102,1e-05,2.05355]
[1778643877642,47.27,81180.86,4.2,0.01027,1e-05,2.06572]
[1778643882677,47.27,81181.19,4.2,0.01027,1e-05,2.06617]
[1778643887712,47.27,81184.38,4.2,0.01029,1e-05,2.07052]
[1778643892747,47.27,81183.6,4.2,0.01029,1e-05,2.06946]
[1778643897782,47.27,81182.67,4.2,0.01028,1e-05,2.06819]
[1778643902817,47.27,81184.56,4.2,0.0103,1e-05,2.07077]
[1778643907854,47.27,81186.83,4.2,0.01031,1e-05,2.07387]
[1778643912889,47.27,81185.85,4.2,0.01031,1e-05,2.07253]
[1778643917924,47.27,81186.11,4.2,0.01031,1e-05,2.07288]
[1778643922959,47.27,81185.32,4.2,0.0103,1e-05,2.0718]
[1778643927994,47.27,81185.43,4.2,0.0103,1e-05,2.07195]
[1778643933029,47.27,81184.27,4.2,0.01029,1e-05,2.06891]
[1778643938064,47.27,81185.48,4.2,0.0103,1e-05,2.07056]
[1778643945113,47.27,81184.74,4.2,0.01029,1e-05,2.06955]
[1778643950148,47.27,81184.28,4.2,0.01029,1e-05,2.06892]
[1778643957197,47.27,81183.76,4.2,0.01028,1e-05,2.06821]
[1778643962232,47.27,81184.15,4.2,0.01029,1e-05,2.06874]
[1778643967268,47.27,81183.54,4.2,0.01028,1e-05,2.06791]
[1778643972303,47.27,81184.39,4.2,0.01029,1e-05,2.06907]
[1778643977341,47.27,81183.91,4.2,0.01028,1e-05,2.06842]
[1778643982376,47.27,81188.71,4.2,0.01032,1e-05,2.07497]
[1778643987411,47.27,81189.37,4.2,0.01033,1e-05,2.07587]
[1778643993453,47.27,81189.43,4.2,0.01032,1e-05,2.07449]
[1778643999495,47.27,81189.52,4.2,0.01032,1e-05,2.07461]
[1778644005537,47.27,81190.1,4.2,0.01032,1e-05,2.0754]
[1778644010573,47.27,81188.57,4.2,0.01031,1e-05,2.07331]
[1778644012407,47.27,81188.57,4.2,0.01031,1e-05,2.07331]
[1778644021650,47.27,81170.91,4.2,0.01018,1e-05,2.0493]
[1778644026685,47.27,81167.36,4.2,0.01015,1e-05,2.0445]
[1778644029438,47.27,81168.12,4.2,0.01016,1e-05,2.04553]
[1778644034741,47.27,81162.92,4.2,0.01012,1e-05,2.03851]
[1778644039776,47.27,81162.61,4.2,0.01012,1e-05,2.03809]
[1778644044811,47.27,81174.5,4.2,0.01021,1e-05,2.05416]
[1778644050853,47.27,81174.75,4.2,0.01021,1e-05,2.0545]
[1778644056895,47.27,81175.74,4.2,0.01021,1e-05,2.05439]
[1778644061931,47.27,81176.13,4.2,0.01021,1e-05,2.05492]
[1778644067320,47.27,81172.77,4.2,0.01019,1e-05,2.05036]
[1778644073007,47.27,81182.75,4.2,0.01026,1e-05,2.06391]
[1778644078042,47.27,81188.62,4.2,0.01031,1e-05,2.07192]
[1778644083077,47.27,81187.8,4.2,0.0103,1e-05,2.0708]
[1778644088113,47.27,81193.19,4.2,0.01034,1e-05,2.07817]
[1778644093149,47.27,81193.81,4.2,0.01035,1e-05,2.07901]
[1778644098184,47.27,81194.26,4.2,0.01035,1e-05,2.07963]
[1778644103219,47.27,81189.53,4.2,0.01031,1e-05,2.07316]
[1778644108254,47.27,81217.22,4.2,0.01053,1e-05,2.11127]
[1778644113289,47.27,81216.05,4.2,0.01051,1e-05,2.10817]
[1778644118325,47.27,81218.86,4.2,0.01053,1e-05,2.11206]
[1778644123368,47.27,81218.84,4.2,0.01053,1e-05,2.11203]
[1778644128402,47.27,81211.08,4.2,0.01047,1e-05,2.10129]
[1778644133437,47.27,81211.2,4.2,0.01047,1e-05,2.10146]
[1778644138473,47.27,81210.32,4.2,0.01047,1e-05,2.10024]
[1778644140057,47.27,81210.22,4.2,0.01047,1e-05,2.1001]
[1778644140088,47.27,81210.22,4.2,0.01047,1e-05,2.1001]
[1778644148392,47.27,81217.88,4.2,0.01052,1e-05,2.1107]
[1778644148423,47.27,81217.88,4.2,0.01052,1e-05,2.1107]
[1778644150557,47.27,81249.44,4.2,0.01077,1e-05,2.15481]
[1778644155592,47.27,81233.84,4.2,0.01065,1e-05,2.13292]
[1778644160388,47.27,81232.32,4.2,0.01064,1e-05,2.13079]
[1778644165666,47.27,81232.67,4.2,0.01064,1e-05,2.13128]
[1778644170701,47.27,81233.33,4.2,0.01065,1e-05,2.1322]
[1778644175737,47.27,81237.74,4.2,0.01067,1e-05,2.13688]
[1778644180771,47.27,81237.59,4.2,0.01067,1e-05,2.13667]
[1778644185806,47.27,81241.48,4.2,0.0107,1e-05,2.14212]
[1778644190841,47.27,81242.13,4.2,0.01071,1e-05,2.14303]
[1778644195876,47.27,81241.79,4.2,0.0107,1e-05,2.14255]
[1778644200911,47.27,81252.07,4.2,0.01079,1e-05,2.15701]
[1778644205947,47.27,81256.03,4.2,0.01082,1e-05,2.1626]
[1778644210985,47.27,81276.52,4.2,0.01098,1e-05,2.19172]
[1778644216044,47.27,81265.04,4.2,0.01089,1e-05,2.17537]
[1778644221061,47.27,81254.99,4.2,0.01081,1e-05,2.16113]
[1778644226096,47.27,81251.27,4.2,0.01078,1e-05,2.15588]
[1778644231131,47.27,81253.15,4.2,0.01079,1e-05,2.15703]
[1778644236166,47.27,81256.5,4.2,0.01081,1e-05,2.16176]
[1778644241205,47.27,81242.23,4.2,0.0107,1e-05,2.14167]
[1778644246240,47.27,81245.77,4.2,0.01073,1e-05,2.14664]
[1778644251275,47.27,81244.53,4.2,0.01072,1e-05,2.1449]
[1778644256310,47.27,81244.01,4.2,0.01072,1e-05,2.14417]
[1778644261345,47.27,81232.0,4.2,0.01062,1e-05,2.12736]
[1778644266380,47.27,81210.27,4.2,0.01045,1e-05,2.09722]
[1778644271415,47.27,81205.38,4.2,0.01041,1e-05,2.09048]
[1778644276456,47.27,81202.85,4.2,0.01039,1e-05,2.087]
[1778644281490,47.27,81202.49,4.2,0.01039,1e-05,2.08651]
[1778644286525,47.27,81206.57,4.2,0.01042,1e-05,2.09212]
[1778644291560,47.27,81205.15,4.2,0.0104,1e-05,2.08869]
[1778644296595,47.27,81201.19,4.2,0.01037,1e-05,2.08325]
[1778644301630,47.27,81200.18,4.2,0.01037,1e-05,2.08187]
[1778644306665,47.27,81204.52,4.2,0.0104,1e-05,2.08783]
[1778644311701,47.27,81203.72,4.2,0.01039,1e-05,2.08673]
[1778644316736,47.27,81211.06,4.2,0.01045,1e-05,2.09683]
[1778644321772,47.27,81212.94,4.2,0.01046,1e-05,2.09942]
[1778644326806,47.27,81219.35,4.2,0.01051,1e-05,2.10829]
[1778644331841,47.27,81208.8,4.2,0.01043,1e-05,2.09372]
[1778644336876,47.27,81203.94,4.2,0.0104,1e-05,2.08703]
[1778644341914,47.27,81202.64,4.2,0.01039,1e-05,2.08524]
[1778644346949,47.27,81208.67,4.2,0.01043,1e-05,2.09354]
[1778644351984,47.27,81208.36,4.2,0.01042,1e-05,2.09163]
[1778644357021,47.27,81206.5,4.2,0.01041,1e-05,2.08907]
[1778644362056,47.27,81206.44,4.2,0.01041,1e-05,2.08899]
[1778644367091,47.27,81206.93,4.2,0.01041,1e-05,2.08967]
[1778644373133,47.27,81207.01,4.2,0.01041,1e-05,2.08978]
[1778644378827,47.27,81206.25,4.2,0.01041,1e-05,2.08873]
[1778644384211,47.27,81207.21,4.2,0.01041,1e-05,2.09005]
[1778644389246,47.27,81206.13,4.2,0.0104,1e-05,2.08857]
[1778644394281,47.27,81204.04,4.2,0.01039,1e-05,2.08569]
[1778644399316,47.27,81210.28,4.2,0.01044,1e-05,2.09428]
[1778644405358,47.27,81209.56,4.2,0.01043,1e-05,2.09329]
[1778644411400,47.27,81206.7,4.2,0.0104,1e-05,2.08788]
[1778644416435,47.27,81206.5,4.2,0.0104,1e-05,2.0876]
[1778644422477,47.27,81206.13,4.2,0.0104,1e-05,2.08709]
[1778644427512,47.27,81206.6,4.2,0.0104,1e-05,2.08774]
[1778644432547,47.27,81211.49,4.2,0.01044,1e-05,2.09447]
[1778644437582,47.27,81221.91,4.2,0.01052,1e-05,2.10887]
[1778644443624,47.27,81222.58,4.2,0.01053,1e-05,2.1098]
[1778644448659,47.27,81223.66,4.2,0.01053,1e-05,2.11129]
[1778644455708,47.27,81223.67,4.2,0.01053,1e-05,2.11131]
[1778644460743,47.27,81223.78,4.2,0.01053,1e-05,2.11146]
[1778644465778,47.27,81223.96,4.2,0.01054,1e-05,2.11171]
[1778644475848,47.27,81224.02,4.2,0.01053,1e-05,2.11031]
[1778644480883,47.27,81223.49,4.2,0.01053,1e-05,2.10957]
[1778644486925,47.27,81226.74,4.2,0.01055,1e-05,2.11408]
[1778644491960,47.27,81228.43,4.2,0.01056,1e-05,2.11643]
[1778644498002,47.27,81228.31,4.2,0.01056,1e-05,2.11626]
[1778644503039,47.27,81226.95,4.2,0.01055,1e-05,2.11437]
[1778644508074,47.27,81226.2,4.2,0.01055,1e-05,2.11333]
[1778644513109,47.27,81229.52,4.2,0.01057,1e-05,2.11795]
[1778644518144,47.27,81229.66,4.2,0.01057,1e-05,2.11814]
[1778644523181,47.27,81230.94,4.2,0.01058,1e-05,2.11992]
[1778644528216,47.27,81229.57,4.2,0.01057,1e-05,2.11802]
[1778644535265,47.27,81229.42,4.2,0.01056,1e-05,2.11632]
[1778644540300,47.27,81229.53,4.2,0.01057,1e-05,2.11647]
[1778644545335,47.27,81228.7,4.2,0.01056,1e-05,2.11532]
[1778644553391,47.27,81218.07,4.2,0.01048,1e-05,2.10059]
[1778644558426,47.27,81211.75,4.2,0.01043,1e-05,2.09187]
[1778644563461,47.27,81212.53,4.2,0.01043,1e-05,2.09295]
[1778644568496,47.27,81212.42,4.2,0.01043,1e-05,2.0928]
[1778644573531,47.27,81212.31,4.2,0.01043,1e-05,2.09265]
[1778644578566,47.27,81211.68,4.2,0.01043,1e-05,2.09178]
[1778644583601,47.27,81212.25,4.2,0.01043,1e-05,2.09256]
[1778644588637,47.27,81210.95,4.2,0.01042,1e-05,2.09077]
[1778644593676,47.27,81210.4,4.2,0.01041,1e-05,2.08854]
[1778644598711,47.27,81207.36,4.2,0.01039,1e-05,2.08436]
[1778644603746,47.27,81203.46,4.2,0.01036,1e-05,2.07901]
[1778644608781,47.27,81200.1,4.2,0.01033,1e-05,2.07441]
[1778644613816,47.27,81195.72,4.2,0.0103,1e-05,2.06843]
[1778644619858,47.27,81200.34,4.2,0.01033,1e-05,2.07474]
[1778644624893,47.27,81200.41,4.2,0.01033,1e-05,2.07484]
[1778644630935,47.27,81200.34,4.2,0.01033,1e-05,2.07474]
[1778644639038,47.27,81200.4,4.2,0.01033,1e-05,2.07482]
[1778644645033,47.27,81197.56,4.2,0.01031,1e-05,2.07094]
[1778644651075,47.27,81197.56,4.2,0.0103,1e-05,2.06948]
[1778644658124,47.27,81197.52,4.2,0.0103,1e-05,2.06942]
[1778644668194,47.27,81197.51,4.2,0.0103,1e-05,2.06941]
[1778644673229,47.27,81197.63,4.2,0.0103,1e-05,2.06957]
[1778644678265,47.27,81202.61,4.2,0.01034,1e-05,2.07638]
[1778644683301,47.27,81204.64,4.2,0.01036,1e-05,2.07916]
[1778644688336,47.27,81204.72,4.2,0.01036,1e-05,2.07927]
[1778644693371,47.27,81202.38,4.2,0.01034,1e-05,2.07607]
[1778644698407,47.27,81200.72,4.2,0.01033,1e-05,2.07379]
[1778644703441,47.27,81201.2,4.2,0.01033,1e-05,2.07445]
[1778644709483,47.27,81201.01,4.2,0.01033,1e-05,2.07419]
[1778644716532,47.27,81201.06,4.2,0.01032,1e-05,2.07279]
[1778644721567,47.27,81201.27,4.2,0.01033,1e-05,2.07308]
[1778644727609,47.27,81200.62,4.2,0.01032,1e-05,2.07219]
[1778644733651,47.27,81200.16,4.2,0.01032,1e-05,2.07156]
[1778644738686,47.27,81200.37,4.2,0.01032,1e-05,2.07185]
[1778644743721,47.27,81200.28,4.2,0.01032,1e-05,2.07173]
[1778644748756,47.27,81199.48,4.2,0.01031,1e-05,2.07063]
[1778644751059,47.27,81199.05,4.2,0.01031,1e-05,2.07005]
[1778644751083,47.27,81199.05,4.2,0.01031,1e-05,2.07005]
[1778644760840,47.27,81200.66,4.2,0.01032,1e-05,2.07224]
[1778644765875,47.27,81200.88,4.2,0.01032,1e-05,2.07255]
[1778644771917,47.27,81199.35,4.2,0.0103,1e-05,2.06899]
[1778644776952,47.27,81214.0,4.2,0.01042,1e-05,2.08907]
[1778644781987,47.27,81214.38,4.2,0.01042,1e-05,2.08959]
[1778644787022,47.27,81213.8,4.2,0.01041,1e-05,2.08879]
[1778644791050,47.27,81236.78,4.2,0.01059,1e-05,2.1206]
[1778644796085,47.27,81238.99,4.2,0.01061,1e-05,2.12368]
[1778644801120,47.27,81239.52,4.2,0.01061,1e-05,2.12442]
[1778644806155,47.27,81240.08,4.2,0.01062,1e-05,2.1252]
[1778644811190,47.27,81236.95,4.2,0.01059,1e-05,2.12084]
[1778644816225,47.27,81238.16,4.2,0.0106,1e-05,2.12252]
[1778644821260,47.27,81244.21,4.2,0.01065,1e-05,2.13097]
[1778644826295,47.27,81244.94,4.2,0.01066,1e-05,2.13199]
[1778644831330,47.27,81244.33,4.2,0.01065,1e-05,2.12964]
[1778644836365,47.27,81245.12,4.2,0.01065,1e-05,2.13074]
[1778644841404,47.27,81236.75,4.2,0.01059,1e-05,2.11907]
[1778644846439,47.27,81234.85,4.2,0.01057,1e-05,2.11642]
[1778644851485,47.27,81236.37,4.2,0.01058,1e-05,2.11854]
[1778644857516,47.27,81232.86,4.2,0.01056,1e-05,2.11366]
[1778644862552,47.27,81223.44,4.2,0.01048,1e-05,2.10061]
[1778644867617,47.27,81220.39,4.2,0.01046,1e-05,2.09639]
[1778644872680,47.27,81212.68,4.2,0.0104,1e-05,2.08578]
[1778644877715,47.27,81210.46,4.2,0.01038,1e-05,2.08273]
[1778644882750,47.27,81211.6,4.2,0.01039,1e-05,2.08429]
[1778644887785,47.27,81211.03,4.2,0.01039,1e-05,2.08351]
[1778644892820,47.27,81205.56,4.2,0.01034,1e-05,2.07454]
[1778644899249,47.27,81200.64,4.2,0.0103,1e-05,2.06782]
[1778644900090,47.27,81200.54,4.2,0.0103,1e-05,2.06768]
[1778644905911,47.27,81195.33,4.2,0.01026,1e-05,2.06058]
[1778644909939,47.27,81216.59,4.2,0.01042,1e-05,2.08968]
[1778644914974,47.27,81214.85,4.2,0.01041,1e-05,2.08729]
[1778644917121,47.27,81214.99,4.2,0.01041,1e-05,2.08748]
[1778644923035,47.27,81221.93,4.2,0.01046,1e-05,2.09704]
[1778644928070,47.27,81226.86,4.2,0.0105,1e-05,2.10385]
[1778644933146,47.27,81231.19,4.2,0.01053,1e-05,2.10985]
[1778644938181,47.27,81224.72,4.2,0.01048,1e-05,2.10089]
[1778644943216,47.27,81221.17,4.2,0.01046,1e-05,2.09599]
[1778644948251,47.27,81214.21,4.2,0.0104,1e-05,2.08641]
[1778644953286,47.27,81212.19,4.2,0.01038,1e-05,2.08216]
[1778644958321,47.27,81212.16,4.2,0.01038,1e-05,2.08212]
[1778644963356,47.27,81212.06,4.2,0.01038,1e-05,2.08198]
[1778644968397,47.27,81214.23,4.2,0.0104,1e-05,2.08496]
[1778644973433,47.27,81213.65,4.2,0.01039,1e-05,2.08416]
[1778644978469,47.27,81212.39,4.2,0.01038,1e-05,2.08243]
[1778644983507,47.27,81212.3,4.2,0.01038,1e-05,2.08231]
[1778644988542,47.27,81212.38,4.2,0.01038,1e-05,2.08242]
[1778644993577,47.27,81212.15,4.2,0.01038,1e-05,2.0821]
[1778644998613,47.27,81207.49,4.2,0.01034,1e-05,2.07571]
[1778645003647,47.27,81205.04,4.2,0.01033,1e-05,2.07236]
[1778645008682,47.27,81204.97,4.2,0.01033,1e-05,2.07227]
[1778645014724,47.27,81204.72,4.2,0.01032,1e-05,2.07046]
[1778645019759,47.27,81204.43,4.2,0.01031,1e-05,2.07006]
[1778645025802,47.27,81204.07,4.2,0.01031,1e-05,2.06957]
[1778645030837,47.27,81204.81,4.2,0.01032,1e-05,2.07058]
[1778645035872,47.27,81209.3,4.2,0.01035,1e-05,2.07672]
[1778645040907,47.27,81212.99,4.2,0.01038,1e-05,2.08178]
[1778645045942,47.27,81216.82,4.2,0.01041,1e-05,2.08704]
[1778645048963,47.27,81238.11,4.2,0.01057,1e-05,2.11649]
[1778645053998,47.27,81236.95,4.2,0.01057,1e-05,2.11487]
[1778645061048,47.27,81237.08,4.2,0.01057,1e-05,2.11505]
[1778645066083,47.27,81237.72,4.2,0.01057,1e-05,2.11594]
[1778645070250,47.27,81237.58,4.2,0.01057,1e-05,2.11575]
[1778645076154,47.27,81235.37,4.2,0.01055,1e-05,2.11119]
[1778645081189,47.27,81231.52,4.2,0.01052,1e-05,2.10585]
[1778645086224,47.27,81231.01,4.2,0.01051,1e-05,2.10515]
[1778645091260,47.27,81224.36,4.2,0.01046,1e-05,2.09595]
[1778645096294,47.27,81220.54,4.2,0.01043,1e-05,2.09069]
[1778645101329,47.27,81213.06,4.2,0.01037,1e-05,2.0804]
[1778645106364,47.27,81200.62,4.2,0.01028,1e-05,2.0634]
[1778645111399,47.27,81198.24,4.2,0.01026,1e-05,2.06015]
[1778645115293,47.27,81190.4,4.2,0.0102,1e-05,2.0495]
[1778645121469,47.27,81188.94,4.2,0.01019,1e-05,2.04753]
[1778645126505,47.27,81188.55,4.2,0.01019,1e-05,2.047]
[1778645131540,47.27,81188.37,4.2,0.01018,1e-05,2.0453]
[1778645136576,47.27,81187.26,4.2,0.01017,1e-05,2.0438]
[1778645141610,47.27,81188.12,4.2,0.01018,1e-05,2.04496]
[1778645146645,47.27,81186.8,4.2,0.01017,1e-05,2.04317]
[1778645151680,47.27,81189.87,4.2,0.01019,1e-05,2.04733]
[1778645156718,47.27,81191.76,4.2,0.0102,1e-05,2.04989]
[1778645161752,47.27,81198.36,4.2,0.01025,1e-05,2.05885]
[1778645166791,47.27,81201.66,4.2,0.01028,1e-05,2.06335]
[1778645171823,47.27,81201.96,4.2,0.01028,1e-05,2.06376]
[1778645176858,47.27,81208.59,4.2,0.01033,1e-05,2.07281]
[1778645185921,47.27,81210.27,4.2,0.01034,1e-05,2.07511]
[1778645190956,47.27,81210.21,4.2,0.01034,1e-05,2.07503]
[1778645195991,47.27,81208.53,4.2,0.01032,1e-05,2.07126]
[1778645201026,47.27,81212.09,4.2,0.01035,1e-05,2.07613]
[1778645206061,47.27,81212.6,4.2,0.01036,1e-05,2.07683]
[1778645211096,47.27,81211.14,4.2,0.01034,1e-05,2.07483]
[1778645216131,47.27,81210.19,4.2,0.01034,1e-05,2.07353]
[1778645221166,47.27,81209.5,4.2,0.01033,1e-05,2.07259]
[1778645226201,47.27,81201.51,4.2,0.01027,1e-05,2.06168]
[1778645231236,47.27,81198.32,4.2,0.01025,1e-05,2.05734]
[1778645236271,47.27,81195.31,4.2,0.01022,1e-05,2.05325]
[1778645241308,47.27,81195.04,4.2,0.01022,1e-05,2.05288]
[1778645246343,47.27,81198.2,4.2,0.01024,1e-05,2.05717]
[1778645251378,47.27,81196.55,4.2,0.01023,1e-05,2.05347]
[1778645256414,47.27,81195.15,4.2,0.01021,1e-05,2.05157]
[1778645261449,47.27,81195.71,4.2,0.01022,1e-05,2.05233]
[1778645266484,47.27,81197.08,4.2,0.01023,1e-05,2.05419]
[1778645271519,47.27,81196.56,4.2,0.01023,1e-05,2.05348]
[1778645276554,47.27,81196.69,4.2,0.01023,1e-05,2.05366]
[1778645278568,47.27,81196.54,4.2,0.01023,1e-05,2.05346]
[1778645282596,47.27,81196.44,4.2,0.01022,1e-05,2.05332]
[1778645287631,47.27,81195.22,4.2,0.01022,1e-05,2.05167]
[1778645292666,47.27,81195.36,4.2,0.01022,1e-05,2.05186]
[1778645297702,47.27,81195.37,4.2,0.01022,1e-05,2.05187]
[1778645302736,47.27,81195.92,4.2,0.01022,1e-05,2.05262]
[1778645307771,47.27,81195.17,4.2,0.01021,1e-05,2.0516]
[1778645313813,47.27,81195.04,4.2,0.01021,1e-05,2.04996]
[1778645318848,47.27,81194.92,4.2,0.01021,1e-05,2.0498]
[1778645323883,47.27,81193.58,4.2,0.0102,1e-05,2.04798]
[1778645328921,47.27,81185.72,4.2,0.01014,1e-05,2.03735]
[1778645335970,47.27,81186.95,4.2,0.01015,1e-05,2.03901]
[1778645341005,47.27,81185.57,4.2,0.01014,1e-05,2.03715]
[1778645346040,47.27,81188.34,4.2,0.01016,1e-05,2.04089]
[1778645351075,47.27,81188.42,4.2,0.01016,1e-05,2.041]
[1778645356110,47.27,81182.5,4.2,0.01011,1e-05,2.03301]
[1778645362056,47.27,81181.95,4.2,0.01011,1e-05,2.03227]
[1778645362086,47.27,81181.95,4.2,0.01011,1e-05,2.03227]
[1778645367187,47.27,81178.55,4.2,0.01008,1e-05,2.0277]
[1778645372222,47.27,81174.73,4.2,0.01005,1e-05,2.02112]
[1778645377257,47.27,81169.3,4.2,0.01001,1e-05,2.01385]
[1778645382292,47.27,81166.14,4.2,0.00998,1e-05,2.00963]
[1778645387327,47.27,81159.86,4.2,0.00994,1e-05,2.00126]
[1778645392362,47.27,81159.44,4.2,0.00993,1e-05,2.0007]
[1778645397397,47.27,81155.25,4.2,0.0099,1e-05,1.99514]
[1778645402432,47.27,81154.49,4.2,0.0099,1e-05,1.99413]
[1778645408474,47.27,81151.97,4.2,0.00988,1e-05,1.99079]
[1778645413509,47.27,81152.07,4.2,0.00988,1e-05,1.99092]
[1778645418544,47.27,81143.38,4.2,0.00981,1e-05,1.97943]
[1778645423579,47.27,81141.72,4.2,0.0098,1e-05,1.97725]
[1778645428614,47.27,81141.53,4.2,0.0098,1e-05,1.977]
[1778645434656,47.27,81141.21,4.2,0.00979,1e-05,1.97515]
[1778645439691,47.27,81149.93,4.2,0.00986,1e-05,1.98666]
[1778645444726,47.27,81150.08,4.2,0.00986,1e-05,1.98686]
[1778645449761,47.27,81149.65,4.2,0.00985,1e-05,1.98629]
[1778645456810,47.27,81156.31,4.2,0.0099,1e-05,1.99511]
[1778645461847,47.27,81153.91,4.2,0.00988,1e-05,1.99193]
[1778645466880,47.27,81152.99,4.2,0.00988,1e-05,1.99071]
[1778645471915,47.27,81149.61,4.2,0.00985,1e-05,1.98624]
[1778645476952,47.27,81149.06,4.2,0.00985,1e-05,1.98551]
[1778645481987,47.27,81147.93,4.2,0.00984,1e-05,1.98401]
[1778645487023,47.27,81143.21,4.2,0.00981,1e-05,1.97779]
[1778645492058,47.27,81143.99,4.2,0.0098,1e-05,1.97739]
[1778645497094,47.27,81139.88,4.2,0.00977,1e-05,1.97198]
[1778645502129,47.27,81136.7,4.2,0.00975,1e-05,1.9678]
[1778645507164,47.27,81134.97,4.2,0.00974,1e-05,1.96553]
[1778645512199,47.27,81134.97,4.2,0.00974,1e-05,1.96553]
[1778645517236,47.27,81136.44,4.2,0.00975,1e-05,1.96746]
[1778645522271,47.27,81137.53,4.2,0.00976,1e-05,1.96889]
[1778645527306,47.27,81141.72,4.2,0.00979,1e-05,1.9744]
[1778645532341,47.27,81142.63,4.2,0.00979,1e-05,1.9756]
[1778645537376,47.27,81142.97,4.2,0.0098,1e-05,1.97605]
[1778645542411,47.27,81149.65,4.2,0.00985,1e-05,1.98486]
[1778645547446,47.27,81150.77,4.2,0.00985,1e-05,1.98634]
[1778645552481,47.27,81149.6,4.2,0.00984,1e-05,1.98337]
[1778645557516,47.27,81149.9,4.2,0.00984,1e-05,1.98376]
[1778645562552,47.27,81152.63,4.2,0.00986,1e-05,1.98737]
[1778645567587,47.27,81152.57,4.2,0.00986,1e-05,1.98729]
[1778645573630,47.27,81152.48,4.2,0.00986,1e-05,1.98717]
[1778645578665,47.27,81152.46,4.2,0.00986,1e-05,1.98715]
[1778645584707,47.27,81152.53,4.2,0.00986,1e-05,1.98724]
[1778645589742,47.27,81151.25,4.2,0.00985,1e-05,1.98555]
[1778645594777,47.27,81151.44,4.2,0.00985,1e-05,1.9858]
[1778645599812,47.27,81151.23,4.2,0.00985,1e-05,1.98552]
[1778645604847,47.27,81150.93,4.2,0.00985,1e-05,1.98512]
[1778645609882,47.27,81152.83,4.2,0.00986,1e-05,1.98764]
[1778645614943,47.27,81153.24,4.2,0.00986,1e-05,1.98675]
[1778645619978,47.27,81153.25,4.2,0.00986,1e-05,1.98676]
[1778645625016,47.27,81153.09,4.2,0.00986,1e-05,1.98655]
[1778645630051,47.27,81153.31,4.2,0.00986,1e-05,1.98684]
[1778645635086,47.27,81153.91,4.2,0.00986,1e-05,1.98764]
[1778645640121,47.27,81153.38,4.2,0.00986,1e-05,1.98694]
[1778645645156,47.27,81153.42,4.2,0.00986,1e-05,1.98699]
[1778645650191,47.27,81153.3,4.2,0.00986,1e-05,1.98683]
[1778645655226,47.27,81151.9,4.2,0.00985,1e-05,1.98498]
[1778645660261,47.27,81152.38,4.2,0.00985,1e-05,1.98561]
[1778645665296,47.27,81152.87,4.2,0.00986,1e-05,1.98626]
[1778645670331,47.27,81153.1,4.2,0.00986,1e-05,1.98657]
[1778645675367,47.27,81153.07,4.2,0.00985,1e-05,1.9851]
[1778645680402,47.27,81152.75,4.2,0.00985,1e-05,1.98467]
[1778645685437,47.27,81153.5,4.2,0.00985,1e-05,1.98567]
[1778645692486,47.27,81153.94,4.2,0.00986,1e-05,1.98625]
[1778645697521,47.27,81154.2,4.2,0.00986,1e-05,1.98659]
[1778645702558,47.27,81163.45,4.2,0.00993,1e-05,1.99886]
[1778645711621,47.27,81163.85,4.2,0.00993,1e-05,1.99939]
[1778645716656,47.27,81170.37,4.2,0.00998,1e-05,2.00808]
[1778645721691,47.27,81170.17,4.2,0.00998,1e-05,2.00781]
[1778645726726,47.27,81169.46,4.2,0.00997,1e-05,2.00686]
[1778645731761,47.27,81161.56,4.2,0.00991,1e-05,1.99491]
[1778645736797,47.27,81159.01,4.2,0.00989,1e-05,1.99153]
[1778645742840,47.27,81158.35,4.2,0.00988,1e-05,1.99066]
[1778645747875,47.27,81157.68,4.2,0.00988,1e-05,1.98977]
[1778645752910,47.27,81151.61,4.2,0.00983,1e-05,1.98174]
[1778645757945,47.27,81145.24,4.2,0.00979,1e-05,1.97334]
[1778645762980,47.27,81142.52,4.2,0.00977,1e-05,1.96977]
[1778645768015,47.27,81140.81,4.2,0.00975,1e-05,1.96752]
[1778645773051,47.27,81136.07,4.2,0.00972,1e-05,1.96131]
[1778645778086,47.27,81134.87,4.2,0.00971,1e-05,1.95974]
[1778645783121,47.27,81134.9,4.2,0.00971,1e-05,1.95977]
[1778645788156,47.27,81132.08,4.2,0.00969,1e-05,1.95609]
[1778645793191,47.27,81130.97,4.2,0.00968,1e-05,1.95322]
[1778645798234,47.27,81113.17,4.2,0.00955,1e-05,1.9301]
[1778645803282,47.27,81124.1,4.2,0.00963,1e-05,1.94427]
[1778645808339,47.27,81121.95,4.2,0.00961,1e-05,1.94148]
[1778645813352,47.27,81121.11,4.2,0.0096,1e-05,1.94039]
[1778645818387,47.27,81115.93,4.2,0.00957,1e-05,1.93367]
[1778645823425,47.27,81118.29,4.2,0.00958,1e-05,1.93673]
[1778645827731,47.27,81118.29,4.2,0.00958,1e-05,1.93673]
[1778645833495,47.27,81116.73,4.2,0.00957,1e-05,1.93471]
[1778645838530,47.27,81122.7,4.2,0.00962,1e-05,1.94245]
[1778645843565,47.27,81123.12,4.2,0.00962,1e-05,1.943]
[1778645844762,47.27,81123.12,4.2,0.00962,1e-05,1.943]
[1778645850614,47.27,81130.97,4.2,0.00968,1e-05,1.95322]
[1778645855649,47.27,81126.5,4.2,0.00964,1e-05,1.94599]
[1778645860684,47.27,81122.79,4.2,0.00961,1e-05,1.94116]
[1778645865719,47.27,81122.0,4.2,0.0096,1e-05,1.94014]
[1778645870756,47.27,81120.69,4.2,0.00959,1e-05,1.93844]
[1778645875791,47.27,81119.97,4.2,0.00959,1e-05,1.9375]
[1778645880826,47.27,81128.3,4.2,0.00965,1e-05,1.94833]
[1778645885861,47.27,81128.93,4.2,0.00965,1e-05,1.94915]
[1778645890896,47.27,81129.65,4.2,0.00966,1e-05,1.95009]
[1778645895931,47.27,81142.76,4.2,0.00975,1e-05,1.96724]
[1778645900966,47.27,81145.66,4.2,0.00978,1e-05,1.97105]
[1778645906001,47.27,81147.49,4.2,0.00979,1e-05,1.97346]
[1778645911041,47.27,81145.91,4.2,0.00977,1e-05,1.96996]
[1778645917083,47.27,81144.7,4.2,0.00976,1e-05,1.96837]
[1778645922118,47.27,81142.94,4.2,0.00975,1e-05,1.96606]
[1778645927153,47.27,81143.14,4.2,0.00975,1e-05,1.96632]
[1778645934202,47.27,81143.22,4.2,0.00975,1e-05,1.96643]
[1778645939346,47.27,81143.4,4.2,0.00975,1e-05,1.96666]
[1778645945280,47.27,81147.3,4.2,0.00978,1e-05,1.97179]
[1778645950315,47.27,81150.73,4.2,0.00981,1e-05,1.9763]
[1778645955350,47.27,81158.13,4.2,0.00986,1e-05,1.98607]
[1778645960385,47.27,81161.15,4.2,0.00988,1e-05,1.99007]
[1778645965420,47.27,81163.43,4.2,0.0099,1e-05,1.9931]
[1778645970455,47.27,81166.4,4.2,0.00992,1e-05,1.99704]
[1778645973057,47.27,81166.74,4.2,0.00992,1e-05,1.99606]
[1778645973090,47.27,81166.74,4.2,0.00992,1e-05,1.99606]
[1778645978234,47.27,81168.07,4.2,0.00993,1e-05,1.99782]
[1778645978237,47.27,81168.07,4.2,0.00993,1e-05,1.99782]
[1778645983546,47.27,81160.42,4.2,0.00987,1e-05,1.98767]
[1778645988584,47.27,81161.92,4.2,0.00988,1e-05,1.98966]
[1778645989917,47.27,81161.92,4.2,0.00988,1e-05,1.98966]
[1778645997648,47.27,81167.36,4.2,0.00992,1e-05,1.99688]
[1778646002307,47.27,81166.83,4.2,0.00992,1e-05,1.99618]
[1778646004697,47.27,81193.09,4.2,0.01011,1e-05,2.03131]
[1778646011764,47.27,81194.09,4.2,0.01012,1e-05,2.03266]
[1778646015460,47.27,81194.88,4.2,0.01013,1e-05,2.03372]
[1778646016071,47.27,81195.67,4.2,0.01013,1e-05,2.03479]
[1778646021834,47.27,81195.18,4.2,0.01013,1e-05,2.03413]
[1778646022848,47.27,81195.18,4.2,0.01013,1e-05,2.03413]
[1778646028885,47.27,81194.91,4.2,0.01013,1e-05,2.03376]
[1778646033920,47.27,81194.99,4.2,0.01012,1e-05,2.03242]
[1778646038955,47.27,81195.06,4.2,0.01012,1e-05,2.03251]
[1778646044997,47.27,81195.13,4.2,0.01012,1e-05,2.03261]
[1778646053053,47.27,81195.59,4.2,0.01013,1e-05,2.03323]
[1778646058088,47.27,81195.61,4.2,0.01013,1e-05,2.03325]
[1778646064130,47.27,81195.56,4.2,0.01013,1e-05,2.03319]
[1778646069327,47.27,81195.33,4.2,0.01012,1e-05,2.03288]
[1778646075207,47.27,81195.21,4.2,0.01012,1e-05,2.03272]
[1778646080243,47.27,81195.14,4.2,0.01012,1e-05,2.03262]
[1778646085278,47.27,81195.06,4.2,0.01012,1e-05,2.03251]
[1778646090313,47.27,81196.01,4.2,0.01013,1e-05,2.03379]
[1778646095348,47.27,81196.02,4.2,0.01012,1e-05,2.03235]
[1778646100383,47.27,81195.51,4.2,0.01012,1e-05,2.03167]
[1778646110453,47.27,81195.4,4.2,0.01012,1e-05,2.03152]
[1778646116495,47.27,81196.06,4.2,0.01012,1e-05,2.03241]
[1778646121530,47.27,81195.47,4.2,0.01012,1e-05,2.03161]
[1778646126565,47.27,81196.16,4.2,0.01012,1e-05,2.03254]
[1778646135636,47.27,81195.88,4.2,0.01012,1e-05,2.03216]
[1778646141678,47.27,81196.01,4.2,0.01012,1e-05,2.03234]
[1778646146714,47.27,81195.69,4.2,0.01012,1e-05,2.03191]
[1778646152756,47.27,81195.47,4.2,0.01011,1e-05,2.03016]
[1778646159805,47.27,81195.41,4.2,0.01011,1e-05,2.03008]
[1778646171889,47.27,81195.5,4.2,0.01011,1e-05,2.0302]
[1778646180952,47.27,81195.48,4.2,0.01011,1e-05,2.03017]
[1778646185987,47.27,81195.48,4.2,0.01011,1e-05,2.03017]
[1778646196057,47.27,81195.48,4.2,0.01011,1e-05,2.03017]
[1778646201092,47.27,81195.41,4.2,0.01011,1e-05,2.03008]
[1778646206127,47.27,81179.97,4.2,0.01,1e-05,2.00937]
[1778646211162,47.27,81180.31,4.2,0.00999,1e-05,2.00838]
[1778646216199,47.27,81177.88,4.2,0.00997,1e-05,2.00513]
[1778646221234,47.27,81173.76,4.2,0.00994,1e-05,1.99964]
[1778646228283,47.27,81173.12,4.2,0.00994,1e-05,1.99879]
[1778646233318,47.27,81172.9,4.2,0.00994,1e-05,1.9985]
[1778646238353,47.27,81173.12,4.2,0.00994,1e-05,1.99879]
[1778646243388,47.27,81173.92,4.2,0.00994,1e-05,1.99986]
[1778646248423,47.27,81172.55,4.2,0.00993,1e-05,1.99803]
[1778646254465,47.27,81172.61,4.2,0.00993,1e-05,1.99811]
[1778646259500,47.27,81172.44,4.2,0.00993,1e-05,1.99789]
[1778646265543,47.27,81172.0,4.2,0.00993,1e-05,1.9973]
[1778646270578,47.27,81174.26,4.2,0.00995,1e-05,2.00031]
[1778646275613,47.27,81175.35,4.2,0.00995,1e-05,2.00032]
[1778646280648,47.27,81175.47,4.2,0.00995,1e-05,2.00048]
[1778646285685,47.27,81171.92,4.2,0.00992,1e-05,1.99576]
[1778646290718,47.27,81164.67,4.2,0.00987,1e-05,1.98614]
[1778646295753,47.27,81170.56,4.2,0.00991,1e-05,1.99395]
[1778646300789,47.27,81179.68,4.2,0.00998,1e-05,2.00609]
[1778646305824,47.27,81188.81,4.2,0.01005,1e-05,2.01831]
[1778646311871,47.27,81186.08,4.2,0.01003,1e-05,2.01465]
[1778646316904,47.27,81188.15,4.2,0.01004,1e-05,2.01742]
[1778646321941,47.27,81186.62,4.2,0.01003,1e-05,2.01537]
[1778646326976,47.27,81182.9,4.2,0.01,1e-05,2.01039]
[1778646332010,47.27,81182.24,4.2,0.00999,1e-05,2.00807]
[1778646337046,47.27,81181.25,4.2,0.00998,1e-05,2.00675]
[1778646342081,47.27,81179.14,4.2,0.00997,1e-05,2.00393]
[1778646347116,47.27,81178.15,4.2,0.00996,1e-05,2.00261]
[1778646352151,47.27,81177.96,4.2,0.00996,1e-05,2.00236]
[1778646357186,47.27,81177.72,4.2,0.00996,1e-05,2.00204]
[1778646361272,47.27,81176.97,4.2,0.00995,1e-05,2.00104]
[1778646367256,47.27,81174.23,4.2,0.00993,1e-05,1.99739]
[1778646369793,47.27,81174.11,4.2,0.00993,1e-05,1.99723]
[1778646375312,47.27,81175.15,4.2,0.00994,1e-05,1.99862]
[1778646380347,47.27,81165.1,4.2,0.00986,1e-05,1.98528]
[1778646385382,47.27,81165.6,4.2,0.00987,1e-05,1.98594]
[1778646390417,47.27,81167.58,4.2,0.00988,1e-05,1.98857]
[1778646395455,47.27,81167.71,4.2,0.00988,1e-05,1.98731]
[1778646402506,47.27,81167.33,4.2,0.00987,1e-05,1.9868]
[1778646410562,47.27,81167.66,4.2,0.00988,1e-05,1.98724]
[1778646415597,47.27,81165.87,4.2,0.00986,1e-05,1.98487]
[1778646420632,47.27,81167.6,4.2,0.00988,1e-05,1.98716]
[1778646425668,47.27,81167.73,4.2,0.00988,1e-05,1.98733]
[1778646430703,47.27,81167.65,4.2,0.00988,1e-05,1.98723]
[1778646435738,47.27,81167.12,4.2,0.00987,1e-05,1.98652]
[1778646440773,47.27,81167.01,4.2,0.00987,1e-05,1.98638]
[1778646445808,47.27,81164.0,4.2,0.00985,1e-05,1.9824]
[1778646450843,47.27,81162.45,4.2,0.00984,1e-05,1.98035]
[1778646455878,47.27,81162.62,4.2,0.00983,1e-05,1.97914]
[1778646460914,47.27,81163.23,4.2,0.00984,1e-05,1.97995]
[1778646465949,47.27,81168.45,4.2,0.00987,1e-05,1.98685]
[1778646470984,47.27,81170.72,4.2,0.00989,1e-05,1.98986]
[1778646476019,47.27,81169.8,4.2,0.00988,1e-05,1.98864]
[1778646481054,47.27,81169.69,4.2,0.00988,1e-05,1.9885]
[1778646486089,47.27,81168.77,4.2,0.00988,1e-05,1.98728]
[1778646491128,47.27,81165.62,4.2,0.00985,1e-05,1.98311]
[1778646497170,47.27,81165.93,4.2,0.00986,1e-05,1.98352]
[1778646502205,47.27,81166.23,4.2,0.00986,1e-05,1.98391]
[1778646508247,47.27,81166.16,4.2,0.00986,1e-05,1.98382]
[1778646513282,47.27,81163.93,4.2,0.00983,1e-05,1.97944]
[1778646518317,47.27,81162.83,4.2,0.00983,1e-05,1.97799]
[1778646523353,47.27,81164.57,4.2,0.00984,1e-05,1.98029]
[1778646528388,47.27,81162.89,4.2,0.00983,1e-05,1.97807]
[1778646533423,47.27,81162.32,4.2,0.00982,1e-05,1.97732]
[1778646538458,47.27,81161.86,4.2,0.00982,1e-05,1.97671]
[1778646543493,47.27,81162.44,4.2,0.00982,1e-05,1.97748]
[1778646548528,47.27,81158.73,4.2,0.0098,1e-05,1.97259]
[1778646555577,47.27,81157.95,4.2,0.00979,1e-05,1.97156]
[1778646560612,47.27,81157.58,4.2,0.00979,1e-05,1.97107]
[1778646565647,47.27,81159.39,4.2,0.0098,1e-05,1.97346]
[1778646570682,47.27,81158.75,4.2,0.0098,1e-05,1.97261]
[1778646575717,47.27,81158.78,4.2,0.00979,1e-05,1.97123]
[1778646580752,47.27,81158.86,4.2,0.00979,1e-05,1.97133]
[1778646584057,47.27,81158.86,4.2,0.00979,1e-05,1.97133]
[1778646584089,47.27,81158.86,4.2,0.00979,1e-05,1.97133]
[1778646590495,47.27,81158.99,4.2,0.00979,1e-05,1.9715]
[1778646593698,47.27,81159.25,4.2,0.00979,1e-05,1.97185]
[1778646597923,47.27,81188.43,4.2,0.01001,1e-05,2.01057]
[1778646603920,47.27,81207.86,4.2,0.01016,1e-05,2.03669]
[1778646606942,47.27,81229.27,4.2,0.01032,1e-05,2.06578]
[1778646607932,47.27,81229.27,4.2,0.01032,1e-05,2.06578]
[1778646613006,47.27,81228.91,4.2,0.01032,1e-05,2.06529]
[1778646613265,47.27,81228.91,4.2,0.01032,1e-05,2.06529]
[1778646616664,47.27,81201.17,4.2,0.01011,1e-05,2.02766]
[1778646618681,47.27,81195.09,4.2,0.01006,1e-05,2.01949]
[1778646624089,47.27,81200.29,4.2,0.0101,1e-05,2.02648]
[1778646629124,47.27,81202.41,4.2,0.01011,1e-05,2.02933]
[1778646631912,47.27,81202.4,4.2,0.01011,1e-05,2.02786]
[1778646637180,47.27,81208.73,4.2,0.01016,1e-05,2.0364]
[1778646642219,47.27,81219.14,4.2,0.01023,1e-05,2.05051]
[1778646647254,47.27,81217.14,4.2,0.01022,1e-05,2.04779]
[1778646652289,47.27,81211.49,4.2,0.01018,1e-05,2.04013]
[1778646657327,47.27,81209.53,4.2,0.01016,1e-05,2.03748]
[1778646662363,47.27,81210.59,4.2,0.01017,1e-05,2.03892]
[1778646667398,47.27,81209.25,4.2,0.01016,1e-05,2.03711]
[1778646672434,47.27,81210.59,4.2,0.01017,1e-05,2.03892]
[1778646677469,47.27,81209.9,4.2,0.01016,1e-05,2.03798]
[1778646682504,47.27,81214.34,4.2,0.0102,1e-05,2.04399]
[1778646687539,47.27,81219.78,4.2,0.01024,1e-05,2.05138]
[1778646692574,47.27,81223.32,4.2,0.01026,1e-05,2.05473]
[1778646697609,47.27,81225.11,4.2,0.01027,1e-05,2.05716]
[1778646702644,47.27,81229.42,4.2,0.01031,1e-05,2.06304]
[1778646707679,47.27,81229.14,4.2,0.0103,1e-05,2.06266]
[1778646712714,47.27,81230.41,4.2,0.01031,1e-05,2.06439]
[1778646717749,47.27,81230.72,4.2,0.01032,1e-05,2.06482]
[1778646722785,47.27,81233.14,4.2,0.01034,1e-05,2.06813]
[1778646727819,47.27,81232.7,4.2,0.01033,1e-05,2.06752]
[1778646733861,47.27,81233.17,4.2,0.01034,1e-05,2.06817]
[1778646738896,47.27,81233.09,4.2,0.01033,1e-05,2.06806]
[1778646743931,47.27,81238.0,4.2,0.01037,1e-05,2.07478]
[1778646748966,47.27,81245.48,4.2,0.01043,1e-05,2.08507]
[1778646754001,47.27,81247.91,4.2,0.01044,1e-05,2.08693]
[1778646759036,47.27,81251.77,4.2,0.01047,1e-05,2.09226]
[1778646764071,47.27,81251.63,4.2,0.01047,1e-05,2.09206]
[1778646769108,47.27,81252.36,4.2,0.01048,1e-05,2.09307]
[1778646774143,47.27,81258.42,4.2,0.01052,1e-05,2.10146]
[1778646779178,47.27,81259.36,4.2,0.01053,1e-05,2.10276]
[1778646784213,47.27,81263.18,4.2,0.01056,1e-05,2.10806]
[1778646789253,47.27,81260.65,4.2,0.01054,1e-05,2.10455]
[1778646794288,47.27,81252.72,4.2,0.01048,1e-05,2.09357]
[1778646799323,47.27,81253.32,4.2,0.01048,1e-05,2.0944]
[1778646804358,47.27,81248.27,4.2,0.01044,1e-05,2.08743]
[1778646809393,47.27,81248.32,4.2,0.01045,1e-05,2.08749]
[1778646814429,47.27,81245.93,4.2,0.01042,1e-05,2.08272]
[1778646820472,47.27,81245.85,4.2,0.01042,1e-05,2.08261]
[1778646825508,47.27,81246.59,4.2,0.01042,1e-05,2.08363]
[1778646830545,47.27,81231.9,4.2,0.01031,1e-05,2.06348]
[1778646835583,47.27,81237.76,4.2,0.01036,1e-05,2.0715]
[1778646840618,47.27,81237.78,4.2,0.01036,1e-05,2.07153]
[1778646845653,47.27,81228.95,4.2,0.01029,1e-05,2.05946]
[1778646850688,47.27,81227.69,4.2,0.01028,1e-05,2.05774]
[1778646857737,47.27,81226.17,4.2,0.01027,1e-05,2.05567]
[1778646862772,47.27,81226.49,4.2,0.01027,1e-05,2.05611]
[1778646867807,47.27,81226.77,4.2,0.01027,1e-05,2.05649]
[1778646872842,47.27,81226.83,4.2,0.01027,1e-05,2.0551]
[1778646878884,47.27,81227.29,4.2,0.01027,1e-05,2.05573]
[1778646884239,47.27,81226.56,4.2,0.01026,1e-05,2.05473]
[1778646889257,47.27,81225.98,4.2,0.01026,1e-05,2.05394]
[1778646889961,47.27,81192.55,4.2,0.01001,1e-05,2.00885]
[1778646890969,47.27,81170.53,4.2,0.00984,1e-05,1.97958]
[1778646896005,47.27,81171.31,4.2,0.00985,1e-05,1.98061]
[1778646901040,47.27,81171.32,4.2,0.00985,1e-05,1.98063]
[1778646906075,47.27,81185.45,4.2,0.00995,1e-05,1.99937]
[1778646913124,47.27,81186.95,4.2,0.00996,1e-05,2.00137]
[1778646918159,47.27,81186.65,4.2,0.00996,1e-05,2.00097]
[1778646923194,47.27,81191.82,4.2,0.01,1e-05,2.00787]
[1778646928230,47.27,81192.19,4.2,0.01,1e-05,2.00837]
[1778646929880,47.27,81192.2,4.2,0.01,1e-05,2.00838]
[1778646936286,47.27,81192.21,4.2,0.01,1e-05,2.00695]
[1778646941321,47.27,81196.19,4.2,0.01003,1e-05,2.01227]
[1778646946356,47.27,81197.06,4.2,0.01003,1e-05,2.01344]
[1778646951391,47.27,81197.51,4.2,0.01004,1e-05,2.01404]
[1778646956426,47.27,81191.91,4.2,0.00999,1e-05,2.00655]
[1778646961462,47.27,81193.65,4.2,0.01001,1e-05,2.00887]
[1778646966496,47.27,81200.94,4.2,0.01006,1e-05,2.01864]
[1778646971531,47.27,81207.1,4.2,0.01011,1e-05,2.02692]
[1778646976566,47.27,81211.79,4.2,0.01014,1e-05,2.03324]
[1778646982608,47.27,81204.16,4.2,0.01009,1e-05,2.02296]
[1778646987643,47.27,81197.84,4.2,0.01004,1e-05,2.01448]
[1778646993685,47.27,81197.28,4.2,0.01003,1e-05,2.01228]
[1778646998720,47.27,81199.26,4.2,0.01004,1e-05,2.01494]
[1778647003755,47.27,81199.23,4.2,0.01004,1e-05,2.0149]
[1778647009797,47.27,81198.47,4.2,0.01004,1e-05,2.01388]
[1778647014832,47.27,81202.29,4.2,0.01006,1e-05,2.019]
[1778647019867,47.27,81204.45,4.2,0.01008,1e-05,2.0219]
[1778647024903,47.27,81206.23,4.2,0.01009,1e-05,2.0243]
[1778647029938,47.27,81206.05,4.2,0.01009,1e-05,2.02405]
[1778647034973,47.27,81206.61,4.2,0.0101,1e-05,2.02481]
[1778647040009,47.27,81205.99,4.2,0.01009,1e-05,2.02397]
[1778647045043,47.27,81205.64,4.2,0.01009,1e-05,2.0235]
[1778647050079,47.27,81212.27,4.2,0.01014,1e-05,2.03243]
[1778647056121,47.27,81209.51,4.2,0.01011,1e-05,2.02726]
[1778647061156,47.27,81208.73,4.2,0.01011,1e-05,2.02621]
[1778647066191,47.27,81206.37,4.2,0.01009,1e-05,2.02303]
[1778647071226,47.27,81206.51,4.2,0.01009,1e-05,2.02322]
[1778647076261,47.27,81199.69,4.2,0.01004,1e-05,2.01406]
[1778647081296,47.27,81197.68,4.2,0.01002,1e-05,2.01137]
[1778647086331,47.27,81194.29,4.2,0.01,1e-05,2.00684]
[1778647091366,47.27,81193.7,4.2,0.00999,1e-05,2.00605]
[1778647096402,47.27,81192.5,4.2,0.00998,1e-05,2.00445]
[1778647101439,47.27,81194.16,4.2,0.01,1e-05,2.00666]
[1778647106473,47.27,81193.84,4.2,0.00999,1e-05,2.00624]
[1778647111508,47.27,81195.51,4.2,0.01,1e-05,2.00702]
[1778647116543,47.27,81197.72,4.2,0.01002,1e-05,2.00998]
[1778647121579,47.27,81197.3,4.2,0.01001,1e-05,2.00941]
[1778647126614,47.27,81197.62,4.2,0.01002,1e-05,2.00984]
[1778647131649,47.27,81196.9,4.2,0.01001,1e-05,2.00888]
[1778647136685,47.27,81197.13,4.2,0.01001,1e-05,2.00919]
[1778647141719,47.27,81197.38,4.2,0.01001,1e-05,2.00952]
[1778647147761,47.27,81195.52,4.2,0.01,1e-05,2.00703]
[1778647152796,47.27,81189.21,4.2,0.00995,1e-05,1.99862]
[1778647157831,47.27,81189.97,4.2,0.00996,1e-05,1.99963]
[1778647164033,47.27,81190.12,4.2,0.00996,1e-05,1.99983]
[1778647164694,47.27,81190.12,4.2,0.00996,1e-05,1.99983]
[1778647169915,47.27,81190.52,4.2,0.00996,1e-05,2.00036]
[1778647174950,47.27,81194.82,4.2,0.00999,1e-05,2.00465]
[1778647179985,47.27,81195.09,4.2,0.00999,1e-05,2.00501]
[1778647185020,47.27,81198.49,4.2,0.01002,1e-05,2.00956]
[1778647190055,47.27,81199.35,4.2,0.01002,1e-05,2.01071]
[1778647195056,47.27,81198.51,4.2,0.01002,1e-05,2.00959]
[1778647195069,47.27,81198.51,4.2,0.01002,1e-05,2.00959]
[1778647200125,47.27,81197.33,4.2,0.01001,1e-05,2.00801]
[1778647206168,47.27,81195.08,4.2,0.00999,1e-05,2.005]
[1778647211202,47.27,81191.65,4.2,0.00996,1e-05,2.00043]
[1778647217244,47.27,81189.97,4.2,0.00995,1e-05,1.99819]
[1778647222279,47.27,81187.54,4.2,0.00993,1e-05,1.99495]
[1778647227314,47.27,81187.55,4.2,0.00993,1e-05,1.99497]
[1778647232349,47.27,81188.16,4.2,0.00993,1e-05,1.99434]
[1778647238392,47.27,81188.0,4.2,0.00993,1e-05,1.99412]
[1778647243426,47.27,81187.9,4.2,0.00993,1e-05,1.99399]
[1778647248461,47.27,81187.9,4.2,0.00993,1e-05,1.99399]
[1778647253498,47.27,81187.87,4.2,0.00993,1e-05,1.99395]
[1778647258533,47.27,81187.45,4.2,0.00993,1e-05,1.99339]
[1778647263568,47.27,81185.88,4.2,0.00991,1e-05,1.99131]
[1778647268603,47.27,81177.39,4.2,0.00985,1e-05,1.98006]
[1778647273638,47.27,81176.4,4.2,0.00984,1e-05,1.97875]
[1778647278673,47.27,81175.72,4.2,0.00984,1e-05,1.97785]
[1778647287736,47.27,81175.87,4.2,0.00984,1e-05,1.97805]
[1778647292771,47.27,81177.52,4.2,0.00985,1e-05,1.9788]
[1778647297806,47.27,81177.83,4.2,0.00985,1e-05,1.97921]
[1778647302841,47.27,81180.1,4.2,0.00986,1e-05,1.98221]
[1778647310899,47.27,81183.53,4.2,0.00989,1e-05,1.98675]
[1778647315934,47.27,81183.37,4.2,0.00989,1e-05,1.98654]
[1778647321976,47.27,81182.87,4.2,0.00988,1e-05,1.98588]
[1778647328038,47.27,81186.46,4.2,0.00991,1e-05,1.99064]
[1778647333058,47.27,81194.73,4.2,0.00997,1e-05,2.00165]
[1778647339103,47.27,81199.31,4.2,0.01001,1e-05,2.00776]
[1778647344139,47.27,81196.52,4.2,0.00999,1e-05,2.00403]
[1778647349175,47.27,81193.47,4.2,0.00996,1e-05,1.99997]
[1778647354211,47.27,81194.5,4.2,0.00996,1e-05,1.99989]
[1778647360252,47.27,81194.59,4.2,0.00997,1e-05,2.00001]
[1778647365287,47.27,81198.59,4.2,0.01,1e-05,2.00535]
[1778647370629,47.27,81199.41,4.2,0.01,1e-05,2.00645]
[1778647376364,47.27,81200.43,4.2,0.01001,1e-05,2.00781]
[1778647381399,47.27,81200.44,4.2,0.01001,1e-05,2.00783]
[1778647386434,47.27,81200.26,4.2,0.01001,1e-05,2.00758]
[1778647391469,47.27,81206.79,4.2,0.01006,1e-05,2.01633]
[1778647396504,47.27,81206.75,4.2,0.01006,1e-05,2.01628]
[1778647402546,47.27,81206.58,4.2,0.01006,1e-05,2.01605]
[1778647407581,47.27,81207.03,4.2,0.01006,1e-05,2.01665]
[1778647412616,47.27,81206.51,4.2,0.01005,1e-05,2.0145]
[1778647421679,47.27,81206.39,4.2,0.01005,1e-05,2.01434]
[1778647426714,47.27,81207.68,4.2,0.01006,1e-05,2.01607]
[1778647431749,47.27,81207.57,4.2,0.01006,1e-05,2.01593]
[1778647437791,47.27,81215.52,4.2,0.01012,1e-05,2.02661]
[1778647442826,47.27,81215.45,4.2,0.01011,1e-05,2.02652]
[1778647447861,47.27,81212.83,4.2,0.0101,1e-05,2.02299]
[1778647452896,47.27,81202.94,4.2,0.01002,1e-05,2.00972]
[1778647457931,47.27,81198.86,4.2,0.00999,1e-05,2.00427]
[1778647462675,47.27,81196.82,4.2,0.00997,1e-05,2.00154]
[1778647468009,47.27,81184.56,4.2,0.00988,1e-05,1.98524]
[1778647473037,47.27,81183.98,4.2,0.00987,1e-05,1.98304]
[1778647477288,47.27,81181.39,4.2,0.00985,1e-05,1.97961]
[1778647483107,47.27,81179.05,4.2,0.00984,1e-05,1.97652]
[1778647491163,47.27,81180.39,4.2,0.00985,1e-05,1.97829]
[1778647497207,47.27,81180.06,4.2,0.00984,1e-05,1.97785]
[1778647502242,47.27,81180.32,4.2,0.00985,1e-05,1.9782]
[1778647507277,47.27,81178.17,4.2,0.00983,1e-05,1.97536]
[1778647512312,47.27,81179.55,4.2,0.00984,1e-05,1.97718]
[1778647517347,47.27,81179.1,4.2,0.00984,1e-05,1.97659]
[1778647522382,47.27,81178.48,4.2,0.00983,1e-05,1.97577]
[1778647527417,47.27,81174.99,4.2,0.00981,1e-05,1.97116]
[1778647532454,47.27,81179.05,4.2,0.00983,1e-05,1.97509]
[1778647538496,47.27,81179.14,4.2,0.00983,1e-05,1.97521]
[1778647544538,47.27,81179.01,4.2,0.00983,1e-05,1.97504]
[1778647550580,47.27,81178.37,4.2,0.00982,1e-05,1.97419]
[1778647555616,47.27,81177.37,4.2,0.00982,1e-05,1.97287]
[1778647560651,47.27,81177.41,4.2,0.00982,1e-05,1.97292]
[1778647569714,47.27,81176.88,4.2,0.00981,1e-05,1.97223]
[1778647574749,47.27,81177.81,4.2,0.00982,1e-05,1.97345]
[1778647579784,47.27,81177.85,4.2,0.00982,1e-05,1.9735]
[1778647584819,47.27,81175.41,4.2,0.0098,1e-05,1.97029]
[1778647589854,47.27,81175.61,4.2,0.0098,1e-05,1.97055]
[1778647595896,47.27,81176.51,4.2,0.0098,1e-05,1.97031]
[1778647600931,47.27,81173.74,4.2,0.00978,1e-05,1.96666]
[1778647605966,47.27,81173.63,4.2,0.00978,1e-05,1.96652]
[1778647611001,47.27,81173.65,4.2,0.00978,1e-05,1.96654]
[1778647616038,47.27,81173.29,4.2,0.00978,1e-05,1.96607]
[1778647621074,47.27,81172.94,4.2,0.00978,1e-05,1.96561]
[1778647626109,47.27,81162.74,4.2,0.0097,1e-05,1.95223]
[1778647631190,47.27,81161.05,4.2,0.00969,1e-05,1.95002]
[1778647637118,47.27,81166.13,4.2,0.00973,1e-05,1.95667]
[1778647646814,47.27,81167.43,4.2,0.00974,1e-05,1.95837]
[1778647652292,47.27,81167.73,4.2,0.00973,1e-05,1.95734]
[1778647657326,47.27,81168.26,4.2,0.00974,1e-05,1.95804]
[1778647662366,47.27,81168.2,4.2,0.00974,1e-05,1.95796]
[1778647663821,47.27,81168.18,4.2,0.00974,1e-05,1.95793]
[1778647673443,47.27,81172.12,4.2,0.00976,1e-05,1.9631]
[1778647679485,47.27,81173.03,4.2,0.00977,1e-05,1.9643]
[1778647684523,47.27,81182.12,4.2,0.00984,1e-05,1.97628]
[1778647691573,47.27,81184.34,4.2,0.00985,1e-05,1.97921]
[1778647696609,47.27,81185.59,4.2,0.00986,1e-05,1.98086]
[1778647701644,47.27,81190.81,4.2,0.0099,1e-05,1.98778]
[1778647706679,47.27,81196.69,4.2,0.00995,1e-05,1.9956]
[1778647711714,47.27,81196.51,4.2,0.00994,1e-05,1.99392]
[1778647716749,47.27,81196.0,4.2,0.00993,1e-05,1.99324]
[1778647721784,47.27,81196.09,4.2,0.00993,1e-05,1.99336]
[1778647726819,47.27,81196.54,4.2,0.00994,1e-05,1.99396]
[1778647731854,47.27,81198.78,4.2,0.00995,1e-05,1.99694]
[1778647738903,47.27,81198.18,4.2,0.00995,1e-05,1.99614]
[1778647743938,47.27,81198.07,4.2,0.00995,1e-05,1.99599]
[1778647748974,47.27,81209.7,4.2,0.01004,1e-05,2.01153]
[1778647754009,47.27,81210.66,4.2,0.01004,1e-05,2.01281]
[1778647759044,47.27,81212.64,4.2,0.01006,1e-05,2.01547]
[1778647766093,47.27,81213.72,4.2,0.01007,1e-05,2.01692]
[1778647773052,47.27,81213.72,4.2,0.01006,1e-05,2.01546]
[1778647778177,47.27,81210.56,4.2,0.01004,1e-05,2.01123]
[1778647783212,47.27,81209.41,4.2,0.01003,1e-05,2.00969]
[1778647788247,47.27,81210.08,4.2,0.01003,1e-05,2.01058]
[1778647791237,47.27,81210.17,4.2,0.01003,1e-05,2.0107]
[1778647797311,47.27,81209.99,4.2,0.01003,1e-05,2.01046]
[1778647802346,47.27,81214.82,4.2,0.01007,1e-05,2.01694]
[1778647807381,47.27,81217.97,4.2,0.01009,1e-05,2.02117]
[1778647810402,47.27,81218.01,4.2,0.01009,1e-05,2.02123]
[1778647820472,47.27,81218.01,4.2,0.01009,1e-05,2.02123]
[1778647826516,47.27,81218.04,4.2,0.01009,1e-05,2.02127]
[1778647832561,47.27,81217.32,4.2,0.01008,1e-05,2.01884]
[1778647836363,47.27,81217.36,4.2,0.01008,1e-05,2.0189]
[1778647841624,47.27,81215.81,4.2,0.01007,1e-05,2.01682]
[1778647846659,47.27,81215.1,4.2,0.01006,1e-05,2.01586]
[1778647851695,47.27,81204.95,4.2,0.00999,1e-05,2.00227]
[1778647856730,47.27,81200.67,4.2,0.00995,1e-05,1.99657]
[1778647861306,47.27,81199.09,4.2,0.00994,1e-05,1.99446]
[1778647866800,47.27,81196.87,4.2,0.00993,1e-05,1.99151]
[1778647871835,47.27,81197.05,4.2,0.00993,1e-05,1.99175]
[1778647876871,47.27,81197.05,4.2,0.00993,1e-05,1.99175]
[1778647877595,47.27,81197.05,4.2,0.00993,1e-05,1.99175]
[1778647885934,47.27,81195.96,4.2,0.00992,1e-05,1.9903]
[1778647890969,47.27,81191.02,4.2,0.00988,1e-05,1.98375]
[1778647896009,47.27,81189.72,4.2,0.00987,1e-05,1.98059]
[1778647901041,47.27,81192.41,4.2,0.00989,1e-05,1.98415]
[1778647906076,47.27,81193.32,4.2,0.00989,1e-05,1.98536]
[1778647912118,47.27,81192.17,4.2,0.00988,1e-05,1.98383]
[1778647917153,47.27,81192.86,4.2,0.00989,1e-05,1.98475]
[1778647922189,47.27,81193.59,4.2,0.0099,1e-05,1.98572]
[1778647927224,47.27,81193.35,4.2,0.00989,1e-05,1.9854]
[1778647934273,47.27,81192.67,4.2,0.00989,1e-05,1.9845]
[1778647940315,47.27,81193.02,4.2,0.00989,1e-05,1.98496]
[1778647945350,47.27,81193.05,4.2,0.00989,1e-05,1.985]
[1778647950385,47.27,81192.78,4.2,0.00989,1e-05,1.98464]
[1778647957434,47.27,81192.59,4.2,0.00988,1e-05,1.98295]
[1778647962469,47.27,81192.89,4.2,0.00988,1e-05,1.98335]
[1778647967504,47.27,81190.37,4.2,0.00986,1e-05,1.98001]
[1778647972539,47.27,81189.97,4.2,0.00986,1e-05,1.97948]
[1778647979589,47.27,81189.46,4.2,0.00986,1e-05,1.97881]
[1778647985631,47.27,81184.49,4.2,0.00982,1e-05,1.97224]
[1778647990277,47.27,81182.83,4.2,0.00981,1e-05,1.97005]
[1778647995705,47.27,81184.01,4.2,0.00982,1e-05,1.97161]
[1778648000740,47.27,81190.3,4.2,0.00986,1e-05,1.97992]
[1778648005775,47.27,81191.12,4.2,0.00987,1e-05,1.981]
[1778648010810,47.27,81191.98,4.2,0.00988,1e-05,1.98214]
[1778648015845,47.27,81192.82,4.2,0.00988,1e-05,1.98182]
[1778648020880,47.27,81191.37,4.2,0.00986,1e-05,1.9799]
[1778648021745,47.27,81191.37,4.2,0.00986,1e-05,1.9799]
[1778648022378,47.27,81191.37,4.2,0.00986,1e-05,1.9799]
[1778648027929,47.27,81190.6,4.2,0.00986,1e-05,1.97888]
[1778648033972,47.27,81190.59,4.2,0.00986,1e-05,1.97887]
[1778648035894,47.27,81190.87,4.2,0.00986,1e-05,1.97924]
[1778648035985,47.27,81190.61,4.2,0.00986,1e-05,1.97889]
[1778648041020,47.27,81193.52,4.2,0.00988,1e-05,1.98275]
[1778648046055,47.27,81193.32,4.2,0.00988,1e-05,1.98248]
[1778648051090,47.27,81193.22,4.2,0.00988,1e-05,1.98235]
[1778648056125,47.27,81193.43,4.2,0.00988,1e-05,1.98263]
[1778648061161,47.27,81193.49,4.2,0.00988,1e-05,1.98271]
[1778648066196,47.27,81194.51,4.2,0.00989,1e-05,1.98406]
[1778648071231,47.27,81194.09,4.2,0.00988,1e-05,1.98206]
[1778648076266,47.27,81203.56,4.2,0.00995,1e-05,1.99464]
[1778648081302,47.27,81205.85,4.2,0.00997,1e-05,1.99769]
[1778648087344,47.27,81205.53,4.2,0.00996,1e-05,1.99726]
[1778648092379,47.27,81205.41,4.2,0.00996,1e-05,1.9971]
[1778648097414,47.27,81205.38,4.2,0.00996,1e-05,1.99706]
[1778648102449,47.27,81206.98,4.2,0.00997,1e-05,1.9992]
[1778648107490,47.27,81208.29,4.2,0.00998,1e-05,2.00095]
[1778648112525,47.27,81208.65,4.2,0.00999,1e-05,2.00143]
[1778648117560,47.27,81209.04,4.2,0.00999,1e-05,2.00195]
[1778648120999,47.27,81208.86,4.2,0.00999,1e-05,2.00171]
[1778648121588,47.27,81208.95,4.2,0.00999,1e-05,2.00183]
[1778648126623,47.27,81209.07,4.2,0.00999,1e-05,2.00199]
[1778648136693,47.27,81209.63,4.2,0.00999,1e-05,2.00129]
[1778648141728,47.27,81209.68,4.2,0.00999,1e-05,2.00135]
[1778648146763,47.27,81211.53,4.2,0.01,1e-05,2.00382]
[1778648151799,47.27,81211.55,4.2,0.01,1e-05,2.00385]
[1778648157840,47.27,81212.24,4.2,0.01001,1e-05,2.00477]
[1778648163888,47.27,81212.63,4.2,0.01001,1e-05,2.0053]
[1778648168924,47.27,81217.62,4.2,0.01005,1e-05,2.01198]
[1778648174967,47.27,81217.66,4.2,0.01005,1e-05,2.01203]
[1778648176336,47.27,81217.66,4.2,0.01005,1e-05,2.01203]
[1778648178976,47.27,81223.11,4.2,0.01009,1e-05,2.01935]
[1778648180400,47.27,81222.13,4.2,0.01008,1e-05,2.01803]
[1778648184140,47.27,81219.04,4.2,0.01006,1e-05,2.01388]
[1778648184701,47.27,81219.04,4.2,0.01006,1e-05,2.01388]
[1778648184802,47.27,81219.4,4.2,0.01006,1e-05,2.01436]
[1778648190076,47.27,81210.94,4.2,0.01,1e-05,2.00304]
[1778648195111,47.27,81207.55,4.2,0.00996,1e-05,1.99707]
[1778648200147,47.27,81207.43,4.2,0.00996,1e-05,1.99691]
[1778648333073,47.27,81212.98,4.2,0.00999,1e-05,2.00142]
[1778648337101,47.27,81214.17,4.2,0.01,1e-05,2.00301]
[1778648343143,47.27,81214.47,4.2,0.01,1e-05,2.00341]
[1778648348178,47.27,81214.45,4.2,0.01,1e-05,2.00338]
[1778648353213,47.27,81214.65,4.2,0.01,1e-05,2.00365]
[1778648358248,47.27,81212.16,4.2,0.00998,1e-05,2.00032]
[1778648363283,47.27,81212.2,4.2,0.00999,1e-05,2.00037]
[1778648372346,47.27,81212.08,4.2,0.00998,1e-05,1.99877]
[1778648378388,47.27,81209.58,4.2,0.00996,1e-05,1.99543]
[1778648383424,47.27,81209.13,4.2,0.00996,1e-05,1.99483]
[1778648388459,47.27,81208.74,4.2,0.00995,1e-05,1.99431]
[1778648396515,47.27,81219.58,4.2,0.01003,1e-05,2.00879]
[1778648401550,47.27,81218.47,4.2,0.01003,1e-05,2.00731]
[1778648406585,47.27,81223.49,4.2,0.01006,1e-05,2.01404]
[1778648411620,47.27,81227.55,4.2,0.01009,1e-05,2.01949]
[1778648417056,47.27,81229.78,4.2,0.01011,1e-05,2.02249]
[1778648417077,47.27,81229.78,4.2,0.01011,1e-05,2.02249]
[1778648426725,47.27,81229.86,4.2,0.01011,1e-05,2.0226]
[1778648431760,47.27,81227.69,4.2,0.01009,1e-05,2.01822]
[1778648436796,47.27,81228.25,4.2,0.01009,1e-05,2.01897]
[1778648441830,47.27,81228.6,4.2,0.01009,1e-05,2.01945]
[1778648446865,47.27,81229.33,4.2,0.0101,1e-05,2.02043]
[1778648451900,47.27,81219.45,4.2,0.01003,1e-05,2.00717]
[1778648456935,47.27,81220.52,4.2,0.01003,1e-05,2.0086]
[1778648461970,47.27,81217.92,4.2,0.01001,1e-05,2.00512]
[1778648467005,47.27,81214.8,4.2,0.00999,1e-05,2.00095]
[1778648472041,47.27,81213.85,4.2,0.00998,1e-05,1.99968]
[1778648477076,47.27,81207.07,4.2,0.00993,1e-05,1.99065]
[1778648482111,47.27,81204.08,4.2,0.00991,1e-05,1.98667]
[1778648489160,47.27,81203.7,4.2,0.00991,1e-05,1.98617]
[1778648489723,47.27,81203.7,4.2,0.00991,1e-05,1.98617]
[1778648495202,47.27,81202.44,4.2,0.00989,1e-05,1.98306]
[1778648500237,47.27,81202.73,4.2,0.00989,1e-05,1.98344]
[1778648505276,47.27,81202.53,4.2,0.00989,1e-05,1.98318]
[1778648512325,47.27,81201.92,4.2,0.00989,1e-05,1.98237]
[1778648517360,47.27,81201.69,4.2,0.00989,1e-05,1.98206]
[1778648523235,47.27,81201.5,4.2,0.00988,1e-05,1.98181]
[1778648524423,47.27,81178.31,4.2,0.00971,1e-05,1.95127]
[1778648530103,47.27,81176.73,4.2,0.0097,1e-05,1.9492]
[1778648535369,47.27,81176.99,4.2,0.0097,1e-05,1.94954]
[1778648539864,47.27,81176.4,4.2,0.0097,1e-05,1.94877]
[1778648539965,47.27,81176.48,4.2,0.0097,1e-05,1.94888]
[1778648545571,47.27,81175.94,4.2,0.0097,1e-05,1.94817]
[1778648550606,47.27,81171.6,4.2,0.00966,1e-05,1.9425]
[1778648551741,47.27,81171.6,4.2,0.00966,1e-05,1.9425]
[1778648551842,47.27,81171.88,4.2,0.00966,1e-05,1.94145]
[1778648558662,47.27,81171.74,4.2,0.00966,1e-05,1.94127]
[1778648563697,47.27,81175.43,4.2,0.00969,1e-05,1.94608]
[1778648568736,47.27,81175.35,4.2,0.00968,1e-05,1.94598]
[1778648573771,47.27,81175.61,4.2,0.00969,1e-05,1.94632]
[1778648578806,47.27,81176.57,4.2,0.00969,1e-05,1.94757]
[1778648583842,47.27,81182.44,4.2,0.00974,1e-05,1.95526]
[1778648585855,47.27,81182.47,4.2,0.00974,1e-05,1.95529]
[1778648591898,47.27,81181.53,4.2,0.00973,1e-05,1.95406]
[1778648596934,47.27,81182.51,4.2,0.00974,1e-05,1.95535]
[1778648601969,47.27,81181.75,4.2,0.00973,1e-05,1.95435]
[1778648608011,47.27,81181.61,4.2,0.00973,1e-05,1.95417]
[1778648613046,47.27,81181.27,4.2,0.00972,1e-05,1.9523]
[1778648618082,47.27,81181.71,4.2,0.00972,1e-05,1.95287]
[1778648623122,47.27,81180.52,4.2,0.00972,1e-05,1.95131]
[1778648628157,47.27,81174.69,4.2,0.00967,1e-05,1.94369]
[1778648633192,47.27,81175.36,4.2,0.00968,1e-05,1.94457]
[1778648638227,47.27,81174.63,4.2,0.00967,1e-05,1.94362]
[1778648643262,47.27,81175.28,4.2,0.00968,1e-05,1.94446]
[1778648649306,47.27,81175.0,4.2,0.00968,1e-05,1.9441]
[1778648654341,47.27,81175.06,4.2,0.00968,1e-05,1.94418]
[1778648659376,47.27,81175.03,4.2,0.00968,1e-05,1.94414]
[1778648664411,47.27,81184.85,4.2,0.00975,1e-05,1.95699]
[1778648669448,47.27,81184.44,4.2,0.00974,1e-05,1.95645]
[1778648670941,47.27,81184.44,4.2,0.00974,1e-05,1.95645]
[1778648671038,47.27,81185.06,4.2,0.00974,1e-05,1.95584]
[1778648676499,47.27,81201.7,4.2,0.00986,1e-05,1.97776]
[1778648681534,47.27,81202.15,4.2,0.00987,1e-05,1.97836]
[1778648686569,47.27,81202.76,4.2,0.00987,1e-05,1.97916]
[1778648692612,47.27,81202.22,4.2,0.00987,1e-05,1.97845]
[1778648697647,47.27,81202.0,4.2,0.00987,1e-05,1.97816]
[1778648702684,47.27,81201.37,4.2,0.00986,1e-05,1.97732]
[1778648707719,47.27,81203.42,4.2,0.00988,1e-05,1.98004]
[1778648717789,47.27,81203.38,4.2,0.00988,1e-05,1.97998]
[1778648722824,47.27,81207.87,4.2,0.00991,1e-05,1.98594]
[1778648727859,47.27,81212.64,4.2,0.00995,1e-05,1.99228]
[1778648732894,47.27,81210.72,4.2,0.00992,1e-05,1.98828]
[1778648737929,47.27,81198.8,4.2,0.00984,1e-05,1.97249]
[1778648742964,47.27,81199.51,4.2,0.00984,1e-05,1.97343]
[1778648747999,47.27,81197.62,4.2,0.00983,1e-05,1.97093]
[1778648754041,47.27,81197.61,4.2,0.00983,1e-05,1.97092]
[1778648759076,47.27,81193.77,4.2,0.0098,1e-05,1.96585]
[1778648764111,47.27,81191.44,4.2,0.00978,1e-05,1.96279]
[1778648770153,47.27,81190.63,4.2,0.00978,1e-05,1.96172]
[1778648775192,47.27,81191.72,4.2,0.00978,1e-05,1.96316]
[1778648780227,47.27,81191.12,4.2,0.00978,1e-05,1.96237]
[1778648785263,47.27,81191.74,4.2,0.00978,1e-05,1.96318]
[1778648791305,47.27,81192.38,4.2,0.00978,1e-05,1.96259]
[1778648796340,47.27,81192.04,4.2,0.00978,1e-05,1.96215]
[1778648801376,47.27,81195.94,4.2,0.00981,1e-05,1.96728]
[1778648806411,47.27,81193.5,4.2,0.00979,1e-05,1.96407]
[1778648816481,47.27,81193.38,4.2,0.00979,1e-05,1.96391]
[1778648821516,47.27,81196.29,4.2,0.00981,1e-05,1.96774]
[1778648827558,47.27,81193.84,4.2,0.00979,1e-05,1.96451]
[1778648837631,47.27,81193.97,4.2,0.00979,1e-05,1.96469]
[1778648842666,47.27,81192.77,4.2,0.00978,1e-05,1.96311]
[1778648847701,47.27,81195.66,4.2,0.00981,1e-05,1.96691]
[1778648852737,47.27,81191.83,4.2,0.00977,1e-05,1.96044]
[1778648857773,47.27,81193.0,4.2,0.00978,1e-05,1.96198]
[1778648863815,47.27,81193.56,4.2,0.00978,1e-05,1.96271]
[1778648870864,47.27,81193.88,4.2,0.00979,1e-05,1.96314]
[1778648876906,47.27,81187.65,4.2,0.00974,1e-05,1.95495]
[1778648881941,47.27,81180.41,4.2,0.00969,1e-05,1.94548]
[1778648886976,47.27,81181.04,4.2,0.00969,1e-05,1.9463]
[1778648892012,47.27,81178.11,4.2,0.00967,1e-05,1.94247]
[1778648897048,47.27,81178.84,4.2,0.00968,1e-05,1.94343]
[1778648902082,47.27,81178.97,4.2,0.00968,1e-05,1.9436]
[1778648907117,47.27,81172.43,4.2,0.00963,1e-05,1.93507]
[1778648912152,47.27,81171.97,4.2,0.00962,1e-05,1.93306]
[1778648917187,47.27,81170.61,4.2,0.00961,1e-05,1.93129]
[1778648922222,47.27,81166.22,4.2,0.00958,1e-05,1.9256]
[1778648927257,47.27,81159.96,4.2,0.00953,1e-05,1.9175]
[1778648932292,47.27,81159.79,4.2,0.00953,1e-05,1.91728]
[1778648937327,47.27,81161.49,4.2,0.00954,1e-05,1.91948]
[1778648942362,47.27,81157.5,4.2,0.00951,1e-05,1.91433]
[1778648947397,47.27,81154.96,4.2,0.0095,1e-05,1.91105]
[1778648952432,47.27,81154.91,4.2,0.0095,1e-05,1.91099]
[1778648958474,47.27,81154.69,4.2,0.00949,1e-05,1.91071]
[1778648963509,47.27,81154.69,4.2,0.00949,1e-05,1.91071]
[1778648968544,47.27,81154.89,4.2,0.0095,1e-05,1.91096]
[1778648973579,47.27,81154.12,4.2,0.00948,1e-05,1.90857]
[1778648978614,47.27,81153.56,4.2,0.00948,1e-05,1.90785]
[1778648983651,47.27,81153.27,4.2,0.00948,1e-05,1.90748]
[1778648988686,47.27,81150.56,4.2,0.00946,1e-05,1.90399]
[1778648993721,47.27,81150.59,4.2,0.00946,1e-05,1.90403]
[1778648998756,47.27,81156.22,4.2,0.0095,1e-05,1.91127]
[1778649003792,47.27,81160.66,4.2,0.00953,1e-05,1.917]
[1778649008827,47.27,81160.29,4.2,0.00953,1e-05,1.91652]
[1778649013862,47.27,81160.49,4.2,0.00953,1e-05,1.91678]
[1778649018897,47.27,81160.08,4.2,0.00953,1e-05,1.91625]
[1778649023932,47.27,81160.97,4.2,0.00953,1e-05,1.9174]
[1778649028057,47.27,81163.18,4.2,0.00955,1e-05,1.92025]
[1778649028075,47.27,81163.18,4.2,0.00955,1e-05,1.92025]
[1778649034002,47.27,81160.62,4.2,0.00952,1e-05,1.91554]
[1778649039037,47.27,81157.96,4.2,0.0095,1e-05,1.91211]
[1778649045079,47.27,81158.18,4.2,0.00951,1e-05,1.91239]
[1778649050114,47.27,81158.51,4.2,0.00951,1e-05,1.91282]
[1778649055150,47.27,81158.09,4.2,0.00951,1e-05,1.91227]
[1778649060185,47.27,81157.59,4.2,0.0095,1e-05,1.91163]
[1778649065220,47.27,81157.83,4.2,0.0095,1e-05,1.91194]
[1778649070258,47.27,81158.42,4.2,0.00951,1e-05,1.9127]
[1778649075293,47.27,81157.87,4.2,0.0095,1e-05,1.91199]
[1778649080328,47.27,81154.58,4.2,0.00948,1e-05,1.90776]
[1778649085364,47.27,81154.58,4.2,0.00948,1e-05,1.90776]
[1778649090399,47.27,81154.32,4.2,0.00948,1e-05,1.90742]
[1778649095434,47.27,81153.92,4.2,0.00947,1e-05,1.9055]
[1778649100469,47.27,81171.3,4.2,0.00959,1e-05,1.92794]
[1778649105504,47.27,81171.7,4.2,0.0096,1e-05,1.92846]
[1778649111546,47.27,81171.4,4.2,0.00959,1e-05,1.92807]
[1778649116581,47.27,81171.33,4.2,0.00959,1e-05,1.92798]
[1778649121616,47.27,81178.91,4.2,0.00965,1e-05,1.93783]
[1778649127658,47.27,81178.68,4.2,0.00965,1e-05,1.93754]
[1778649132695,47.27,81175.36,4.2,0.00962,1e-05,1.93322]
[1778649137730,47.27,81176.16,4.2,0.00963,1e-05,1.93426]
[1778649142765,47.27,81175.64,4.2,0.00963,1e-05,1.93358]
[1778649147800,47.27,81175.36,4.2,0.00962,1e-05,1.93322]
[1778649153842,47.27,81175.34,4.2,0.00962,1e-05,1.93177]
[1778649161898,47.27,81175.17,4.2,0.00961,1e-05,1.93155]
[1778649166933,47.27,81174.27,4.2,0.00961,1e-05,1.93038]
[1778649171970,47.27,81165.32,4.2,0.00954,1e-05,1.91879]
[1778649177005,47.27,81164.94,4.2,0.00954,1e-05,1.9183]
[1778649182040,47.27,81163.71,4.2,0.00953,1e-05,1.91671]
[1778649187075,47.27,81163.86,4.2,0.00953,1e-05,1.9169]
[1778649192852,47.27,81163.85,4.2,0.00953,1e-05,1.91689]
[1778649198152,47.27,81168.02,4.2,0.00956,1e-05,1.92228]
[1778649203187,47.27,81163.23,4.2,0.00953,1e-05,1.91609]
[1778649208222,47.27,81159.68,4.2,0.0095,1e-05,1.91151]
[1778649213257,47.27,81158.34,4.2,0.00949,1e-05,1.90838]
[1778649218292,47.27,81160.13,4.2,0.0095,1e-05,1.91068]
[1778649223327,47.27,81159.42,4.2,0.00949,1e-05,1.90977]
[1778649228362,47.27,81158.57,4.2,0.00949,1e-05,1.90868]
[1778649233397,47.27,81159.61,4.2,0.0095,1e-05,1.91001]
[1778649238433,47.27,81160.03,4.2,0.0095,1e-05,1.91055]
[1778649243468,47.27,81166.93,4.2,0.00955,1e-05,1.91946]
[1778649248503,47.27,81164.4,4.2,0.00953,1e-05,1.91619]
[1778649253538,47.27,81164.71,4.2,0.00953,1e-05,1.91659]
[1778649258573,47.27,81155.32,4.2,0.00946,1e-05,1.9045]
[1778649263608,47.27,81155.62,4.2,0.00947,1e-05,1.90488]
[1778649268643,47.27,81155.45,4.2,0.00947,1e-05,1.90466]
[1778649273678,47.27,81155.46,4.2,0.00946,1e-05,1.90327]
[1778649278713,47.27,81155.46,4.2,0.00946,1e-05,1.90327]
[1778649283748,47.27,81156.23,4.2,0.00946,1e-05,1.90426]
[1778649288783,47.27,81155.31,4.2,0.00946,1e-05,1.90308]
[1778649293818,47.27,81152.09,4.2,0.00943,1e-05,1.89895]
[1778649298853,47.27,81151.64,4.2,0.00943,1e-05,1.89837]
[1778649299053,47.27,81151.64,4.2,0.00943,1e-05,1.89837]
[1778649304895,47.27,81143.13,4.2,0.00937,1e-05,1.88749]
[1778649309930,47.27,81140.16,4.2,0.00935,1e-05,1.88371]
[1778649314965,47.27,81130.24,4.2,0.00928,1e-05,1.87111]
[1778649320000,47.27,81123.25,4.2,0.00923,1e-05,1.86227]
[1778649325035,47.27,81125.83,4.2,0.00925,1e-05,1.86553]
[1778649330070,47.27,81128.22,4.2,0.00927,1e-05,1.86855]
[1778649335105,47.27,81126.01,4.2,0.00924,1e-05,1.86438]
[1778649340140,47.27,81125.79,4.2,0.00924,1e-05,1.8641]
[1778649345175,47.27,81125.3,4.2,0.00924,1e-05,1.86348]
[1778649350210,47.27,81125.32,4.2,0.00924,1e-05,1.86351]
[1778649355245,47.27,81125.53,4.2,0.00924,1e-05,1.86377]
[1778649360280,47.27,81125.85,4.2,0.00924,1e-05,1.86417]
[1778649365315,47.27,81125.34,4.2,0.00924,1e-05,1.86353]
[1778649370350,47.27,81127.01,4.2,0.00925,1e-05,1.86564]
[1778649375385,47.27,81127.17,4.2,0.00925,1e-05,1.86584]
[1778649380420,47.27,81127.88,4.2,0.00926,1e-05,1.86674]
[1778649385455,47.27,81130.43,4.2,0.00927,1e-05,1.86997]
[1778649390490,47.27,81130.66,4.2,0.00928,1e-05,1.87026]
[1778649395525,47.27,81129.46,4.2,0.00926,1e-05,1.86735]
[1778649400560,47.27,81127.39,4.2,0.00925,1e-05,1.86474]
[1778649405595,47.27,81121.62,4.2,0.00921,1e-05,1.85746]
[1778649410632,47.27,81116.17,4.2,0.00917,1e-05,1.85061]
[1778649415667,47.27,81117.93,4.2,0.00918,1e-05,1.85282]
[1778649420702,47.27,81117.36,4.2,0.00918,1e-05,1.8521]
[1778649425737,47.27,81121.26,4.2,0.0092,1e-05,1.85701]
[1778649430772,47.27,81121.58,4.2,0.00921,1e-05,1.85741]
[1778649435807,47.27,81121.55,4.2,0.00921,1e-05,1.85737]
[1778649440842,47.27,81120.56,4.2,0.0092,1e-05,1.85612]
[1778649445877,47.27,81112.9,4.2,0.00915,1e-05,1.8465]
[1778649450912,47.27,81111.94,4.2,0.00914,1e-05,1.8453]
[1778649455947,47.27,81111.34,4.2,0.00913,1e-05,1.84318]
[1778649460982,47.27,81109.62,4.2,0.00912,1e-05,1.84103]
[1778649466019,47.27,81118.28,4.2,0.00918,1e-05,1.85188]
[1778649471054,47.27,81119.17,4.2,0.00918,1e-05,1.853]
[1778649476090,47.27,81118.51,4.2,0.00918,1e-05,1.85217]
[1778649482132,47.27,81118.22,4.2,0.00918,1e-05,1.8518]
[1778649487167,47.27,81116.16,4.2,0.00916,1e-05,1.84922]
[1778649490188,47.27,81115.25,4.2,0.00915,1e-05,1.84808]
[1778649492203,47.27,81110.15,4.2,0.00912,1e-05,1.84169]
[1778649497237,47.27,81108.01,4.2,0.0091,1e-05,1.83901]
[1778649502272,47.27,81106.8,4.2,0.0091,1e-05,1.8375]
[1778649507585,47.27,81106.41,4.2,0.00909,1e-05,1.83702]
[1778649513349,47.27,81092.9,4.2,0.00899,1e-05,1.81886]
[1778649518384,47.27,81091.92,4.2,0.00899,1e-05,1.81764]
[1778649523420,47.27,81095.16,4.2,0.00901,1e-05,1.82166]
[1778649528456,47.27,81095.75,4.2,0.00901,1e-05,1.82239]
[1778649534498,47.27,81094.14,4.2,0.009,1e-05,1.82039]
[1778649540541,47.27,81095.54,4.2,0.00901,1e-05,1.82213]
[1778649545576,47.27,81099.86,4.2,0.00904,1e-05,1.82749]
[1778649554639,47.27,81100.81,4.2,0.00905,1e-05,1.82867]
[1778649556101,47.27,81100.81,4.2,0.00905,1e-05,1.82867]
[1778649556114,47.27,81100.81,4.2,0.00905,1e-05,1.82867]
[1778649558351,47.27,81087.2,4.2,0.00895,1e-05,1.81181]
[1778649563702,47.27,81086.04,4.2,0.00895,1e-05,1.81038]
[1778649568737,47.27,81085.02,4.2,0.00894,1e-05,1.80912]
[1778649572980,47.27,81081.97,4.2,0.00891,1e-05,1.80401]
[1778649578809,47.27,81090.13,4.2,0.00897,1e-05,1.81407]
[1778649583844,47.27,81087.08,4.2,0.00895,1e-05,1.81031]
[1778649588879,47.27,81089.71,4.2,0.00897,1e-05,1.81355]
[1778649596935,47.27,81089.36,4.2,0.00896,1e-05,1.81312]
[1778649601970,47.27,81085.96,4.2,0.00894,1e-05,1.80892]
[1778649607005,47.27,81083.48,4.2,0.00892,1e-05,1.80587]
[1778649612041,47.27,81083.12,4.2,0.00892,1e-05,1.80543]
[1778649617076,47.27,81087.54,4.2,0.00895,1e-05,1.81087]
[1778649622112,47.27,81088.5,4.2,0.00896,1e-05,1.81206]
[1778649627146,47.27,81093.51,4.2,0.00899,1e-05,1.81825]
[1778649632181,47.27,81101.45,4.2,0.00904,1e-05,1.82674]
[1778649638223,47.27,81101.18,4.2,0.00904,1e-05,1.8264]
[1778649639056,47.27,81101.18,4.2,0.00904,1e-05,1.8264]
[1778649639081,47.27,81101.18,4.2,0.00904,1e-05,1.8264]
[1778649644265,47.27,81099.37,4.2,0.00903,1e-05,1.82415]
[1778649649300,47.27,81099.42,4.2,0.00903,1e-05,1.82422]
[1778649654335,47.27,81099.27,4.2,0.00902,1e-05,1.82403]
[1778649659372,47.27,81100.17,4.2,0.00903,1e-05,1.82515]
[1778649664408,47.27,81104.62,4.2,0.00906,1e-05,1.83068]
[1778649669443,47.27,81105.52,4.2,0.00907,1e-05,1.8318]
[1778649674480,47.27,81105.95,4.2,0.00907,1e-05,1.83234]
[1778649679515,47.27,81102.76,4.2,0.00905,1e-05,1.82837]
[1778649684550,47.27,81100.98,4.2,0.00904,1e-05,1.82615]
[1778649689585,47.27,81099.71,4.2,0.00903,1e-05,1.82458]
[1778649694620,47.27,81103.73,4.2,0.00905,1e-05,1.82821]
[1778649699656,47.27,81107.81,4.2,0.00908,1e-05,1.83329]
[1778649704690,47.27,81108.39,4.2,0.00908,1e-05,1.83401]
[1778649711740,47.27,81109.27,4.2,0.00909,1e-05,1.83511]
[1778649716775,47.27,81117.05,4.2,0.00914,1e-05,1.84483]
[1778649721810,47.27,81118.77,4.2,0.00915,1e-05,1.84699]
[1778649726845,47.27,81116.98,4.2,0.00914,1e-05,1.84475]
[1778649731880,47.27,81108.97,4.2,0.00908,1e-05,1.83473]
[1778649736915,47.27,81106.81,4.2,0.00907,1e-05,1.83204]
[1778649741950,47.27,81105.27,4.2,0.00906,1e-05,1.83012]
[1778649746985,47.27,81104.15,4.2,0.00905,1e-05,1.82873]
[1778649752020,47.27,81104.6,4.2,0.00905,1e-05,1.82792]
[1778649757056,47.27,81105.76,4.2,0.00906,1e-05,1.82937]
[1778649762091,47.27,81109.29,4.2,0.00908,1e-05,1.83376]
[1778649768133,47.27,81109.63,4.2,0.00908,1e-05,1.83419]
[1778649773168,47.27,81115.0,4.2,0.00912,1e-05,1.84089]
[1778649778203,47.27,81123.17,4.2,0.00918,1e-05,1.85114]
[1778649783239,47.27,81125.14,4.2,0.00919,1e-05,1.85361]
[1778649788274,47.27,81121.9,4.2,0.00917,1e-05,1.84954]
[1778649793309,47.27,81122.93,4.2,0.00918,1e-05,1.85083]
[1778649798347,47.27,81122.55,4.2,0.00917,1e-05,1.85036]
[1778649803383,47.27,81123.1,4.2,0.00918,1e-05,1.85105]
[1778649809425,47.27,81122.67,4.2,0.00917,1e-05,1.85051]
[1778649814460,47.27,81122.51,4.2,0.00917,1e-05,1.84893]
[1778649823523,47.27,81124.91,4.2,0.00918,1e-05,1.85194]
[1778649828558,47.27,81123.25,4.2,0.00917,1e-05,1.84986]
[1778649833593,47.27,81120.2,4.2,0.00915,1e-05,1.84603]
[1778649838773,47.27,81118.64,4.2,0.00914,1e-05,1.84408]
[1778649844673,47.27,81118.71,4.2,0.00914,1e-05,1.84416]
[1778649850715,47.27,81117.39,4.2,0.00913,1e-05,1.84251]
[1778649855750,47.27,81116.61,4.2,0.00912,1e-05,1.84154]
[1778649860785,47.27,81116.94,4.2,0.00913,1e-05,1.84195]
[1778649865820,47.27,81119.76,4.2,0.00915,1e-05,1.84548]
[1778649870855,47.27,81119.76,4.2,0.00915,1e-05,1.84548]
[1778649875890,47.27,81119.78,4.2,0.00914,1e-05,1.84413]
[1778649880925,47.27,81119.8,4.2,0.00914,1e-05,1.84416]
[1778649885960,47.27,81128.81,4.2,0.0092,1e-05,1.85547]
[1778649890995,47.27,81129.07,4.2,0.0092,1e-05,1.8558]
[1778649896031,47.27,81128.63,4.2,0.0092,1e-05,1.85524]
[1778649901066,47.27,81131.91,4.2,0.00922,1e-05,1.85938]
[1778649906101,47.27,81131.94,4.2,0.00923,1e-05,1.85941]
[1778649911136,47.27,81124.49,4.2,0.00917,1e-05,1.85004]
[1778649916171,47.27,81124.19,4.2,0.00917,1e-05,1.84966]
[1778649921206,47.27,81124.38,4.2,0.00917,1e-05,1.8499]
[1778649926241,47.27,81116.24,4.2,0.00912,1e-05,1.8397]
[1778649931276,47.27,81116.53,4.2,0.00911,1e-05,1.83869]
[1778649938325,47.27,81115.77,4.2,0.00911,1e-05,1.83774]
[1778649943360,47.27,81116.1,4.2,0.00911,1e-05,1.83815]
[1778649948396,47.27,81113.72,4.2,0.00909,1e-05,1.83518]
[1778649953431,47.27,81113.68,4.2,0.00909,1e-05,1.83513]
[1778649958466,47.27,81113.63,4.2,0.00909,1e-05,1.83507]
[1778649963501,47.27,81115.42,4.2,0.0091,1e-05,1.8373]
[1778649968538,47.27,81116.28,4.2,0.00911,1e-05,1.83838]
[1778649973573,47.27,81120.87,4.2,0.00914,1e-05,1.84412]
[1778649978608,47.27,81122.28,4.2,0.00915,1e-05,1.84589]
[1778649983643,47.27,81121.68,4.2,0.00915,1e-05,1.84514]
[1778649988678,47.27,81121.7,4.2,0.00915,1e-05,1.84516]
[1778649993713,47.27,81121.14,4.2,0.00914,1e-05,1.84308]
[1778649998749,47.27,81122.05,4.2,0.00914,1e-05,1.84422]
[1778650003784,47.27,81121.0,4.2,0.00914,1e-05,1.84291]
[1778650008819,47.27,81121.13,4.2,0.00914,1e-05,1.84307]
[1778650013854,47.27,81120.59,4.2,0.00913,1e-05,1.8424]
[1778650018889,47.27,81120.43,4.2,0.00913,1e-05,1.8422]
[1778650023924,47.27,81119.16,4.2,0.00912,1e-05,1.84061]
[1778650028259,47.27,81118.67,4.2,0.00912,1e-05,1.83999]
[1778650032698,47.27,81118.52,4.2,0.00912,1e-05,1.83981]
[1778650040039,47.27,81118.48,4.2,0.00912,1e-05,1.83976]
[1778650045073,47.27,81118.08,4.2,0.00912,1e-05,1.83926]
[1778650050108,47.27,81118.73,4.2,0.00912,1e-05,1.84007]
[1778650055143,47.27,81118.08,4.2,0.00911,1e-05,1.83788]
[1778650060178,47.27,81116.86,4.2,0.0091,1e-05,1.83636]
[1778650065213,47.27,81117.49,4.2,0.0091,1e-05,1.83715]
[1778650070248,47.27,81116.2,4.2,0.0091,1e-05,1.83554]
[1778650075283,47.27,81115.87,4.2,0.00909,1e-05,1.83512]
[1778650080318,47.27,81116.73,4.2,0.0091,1e-05,1.8362]
[1778650086360,47.27,81116.38,4.2,0.0091,1e-05,1.83576]
[1778650094416,47.27,81116.27,4.2,0.0091,1e-05,1.83562]
[1778650100458,47.27,81118.58,4.2,0.00911,1e-05,1.83851]
[1778650105493,47.27,81110.86,4.2,0.00906,1e-05,1.82888]
[1778650111535,47.27,81108.26,4.2,0.00903,1e-05,1.82428]
[1778650116570,47.27,81108.16,4.2,0.00903,1e-05,1.82416]
[1778650123621,47.27,81107.96,4.2,0.00903,1e-05,1.82391]
[1778650135705,47.27,81107.19,4.2,0.00903,1e-05,1.82295]
[1778650141747,47.27,81107.53,4.2,0.00903,1e-05,1.82337]
[1778650146782,47.27,81107.59,4.2,0.00903,1e-05,1.82345]
[1778650152825,47.27,81107.91,4.2,0.00903,1e-05,1.82384]
[1778650157860,47.27,81110.05,4.2,0.00905,1e-05,1.8265]
[1778650162896,47.27,81111.92,4.2,0.00906,1e-05,1.82883]
[1778650167930,47.27,81112.98,4.2,0.00907,1e-05,1.83015]
[1778650172965,47.27,81112.9,4.2,0.00906,1e-05,1.82868]
[1778650180016,47.27,81111.71,4.2,0.00905,1e-05,1.8272]
[1778650187400,47.27,81112.67,4.2,0.00906,1e-05,1.8284]
[1778650190484,47.27,81112.67,4.2,0.00906,1e-05,1.8284]
[1778650197135,47.27,81112.93,4.2,0.00906,1e-05,1.82872]
[1778650202170,47.27,81110.45,4.2,0.00904,1e-05,1.82564]
[1778650207205,47.27,81107.2,4.2,0.00902,1e-05,1.8216]
[1778650212240,47.27,81122.46,4.2,0.00913,1e-05,1.84061]
[1778650217275,47.27,81122.67,4.2,0.00913,1e-05,1.84088]
[1778650222310,47.27,81124.56,4.2,0.00914,1e-05,1.84324]
[1778650227345,47.27,81117.66,4.2,0.00909,1e-05,1.83462]
[1778650232380,47.27,81108.2,4.2,0.00902,1e-05,1.82148]
[1778650237415,47.27,81104.71,4.2,0.009,1e-05,1.81715]
[1778650242450,47.27,81102.4,4.2,0.00898,1e-05,1.81429]
[1778650247485,47.27,81098.05,4.2,0.00895,1e-05,1.80892]
[1778650250058,47.27,81098.13,4.2,0.00895,1e-05,1.80901]
[1778650250086,47.27,81098.13,4.2,0.00895,1e-05,1.80901]
[1778650258562,47.27,81096.4,4.2,0.00894,1e-05,1.80688]
[1778650263597,47.27,81101.69,4.2,0.00898,1e-05,1.81341]
[1778650268641,47.27,81096.15,4.2,0.00894,1e-05,1.80657]
[1778650273675,47.27,81093.51,4.2,0.00892,1e-05,1.80332]
[1778650278710,47.27,81093.94,4.2,0.00892,1e-05,1.80385]
[1778650284752,47.27,81094.49,4.2,0.00893,1e-05,1.80453]
[1778650290794,47.27,81094.51,4.2,0.00893,1e-05,1.80455]
[1778650295829,47.27,81086.27,4.2,0.00886,1e-05,1.79308]
[1778650300864,47.27,81084.1,4.2,0.00885,1e-05,1.79042]
[1778650305899,47.27,81084.73,4.2,0.00885,1e-05,1.79119]
[1778650310934,47.27,81086.48,4.2,0.00887,1e-05,1.79334]
[1778650315079,47.27,81085.37,4.2,0.00886,1e-05,1.79198]
[1778650315102,47.27,81085.37,4.2,0.00886,1e-05,1.79198]
[1778650318764,47.27,81073.24,4.2,0.00878,1e-05,1.77717]
[1778650324025,47.27,81073.06,4.2,0.00877,1e-05,1.77695]
[1778650329060,47.27,81071.44,4.2,0.00876,1e-05,1.77498]
[1778650330603,47.27,81070.05,4.2,0.00875,1e-05,1.77329]
[1778650336109,47.27,81071.0,4.2,0.00876,1e-05,1.77445]
[1778650341144,47.27,81070.32,4.2,0.00876,1e-05,1.77362]
[1778650346180,47.27,81070.13,4.2,0.00875,1e-05,1.77339]
[1778650351215,47.27,81075.92,4.2,0.00879,1e-05,1.77909]
[1778650356250,47.27,81075.78,4.2,0.00879,1e-05,1.77892]
[1778650361285,47.27,81075.51,4.2,0.00878,1e-05,1.77859]
[1778650366320,47.27,81072.87,4.2,0.00877,1e-05,1.77538]
[1778650371355,47.27,81072.18,4.2,0.00876,1e-05,1.77454]
[1778650376390,47.27,81072.22,4.2,0.00876,1e-05,1.77459]
[1778650381425,47.27,81073.56,4.2,0.00877,1e-05,1.77622]
[1778650386460,47.27,81072.63,4.2,0.00877,1e-05,1.77509]
[1778650391495,47.27,81073.3,4.2,0.00877,1e-05,1.7759]
[1778650396530,47.27,81073.73,4.2,0.00877,1e-05,1.77643]
[1778650401565,47.27,81074.23,4.2,0.00878,1e-05,1.77703]
[1778650406600,47.27,81074.18,4.2,0.00878,1e-05,1.77697]
[1778650411635,47.27,81073.66,4.2,0.00877,1e-05,1.775]
[1778650416670,47.27,81073.61,4.2,0.00877,1e-05,1.77494]
[1778650421705,47.27,81075.15,4.2,0.00878,1e-05,1.77681]
[1778650426740,47.27,81079.87,4.2,0.00881,1e-05,1.78256]
[1778650431775,47.27,81079.75,4.2,0.00881,1e-05,1.78241]
[1778650436810,47.27,81081.24,4.2,0.00882,1e-05,1.78423]
[1778650441845,47.27,81082.19,4.2,0.00882,1e-05,1.78539]
[1778650447887,47.27,81081.74,4.2,0.00882,1e-05,1.78484]
[1778650452923,47.27,81078.29,4.2,0.0088,1e-05,1.78063]
[1778650457958,47.27,81079.62,4.2,0.00881,1e-05,1.78226]
[1778650462993,47.27,81070.84,4.2,0.00875,1e-05,1.77157]
[1778650468028,47.27,81066.59,4.2,0.00872,1e-05,1.76642]
[1778650473063,47.27,81065.41,4.2,0.0087,1e-05,1.76366]
[1778650478098,47.27,81060.05,4.2,0.00867,1e-05,1.75719]
[1778650488168,47.27,81058.29,4.2,0.00866,1e-05,1.75507]
[1778650494210,47.27,81058.26,4.2,0.00866,1e-05,1.75503]
[1778650499246,47.27,81055.5,4.2,0.00864,1e-05,1.75171]
[1778650504280,47.27,81054.59,4.2,0.00863,1e-05,1.75062]
[1778650509315,47.27,81059.26,4.2,0.00866,1e-05,1.75624]
[1778650514352,47.27,81059.73,4.2,0.00867,1e-05,1.7568]
[1778650520394,47.27,81059.77,4.2,0.00867,1e-05,1.75685]
[1778650525429,47.27,81060.76,4.2,0.00867,1e-05,1.75804]
[1778650530464,47.27,81062.57,4.2,0.00869,1e-05,1.76023]
[1778650535499,47.27,81061.37,4.2,0.00867,1e-05,1.75745]
[1778650540534,47.27,81061.71,4.2,0.00867,1e-05,1.75786]
[1778650545570,47.27,81061.23,4.2,0.00867,1e-05,1.75728]
[1778650551612,47.27,81061.06,4.2,0.00867,1e-05,1.75707]
[1778650558661,47.27,81059.92,4.2,0.00866,1e-05,1.7557]
[1778650563696,47.27,81060.13,4.2,0.00866,1e-05,1.75595]
[1778650569738,47.27,81060.34,4.2,0.00866,1e-05,1.75621]
[1778650575780,47.27,81060.62,4.2,0.00867,1e-05,1.75654]
[1778650580815,47.27,81060.23,4.2,0.00866,1e-05,1.75607]
[1778650585850,47.27,81060.05,4.2,0.00866,1e-05,1.75586]
[1778650590885,47.27,81059.77,4.2,0.00866,1e-05,1.75552]
[1778650595920,47.27,81060.01,4.2,0.00866,1e-05,1.75448]
[1778650601963,47.27,81059.8,4.2,0.00865,1e-05,1.75423]
[1778650606998,47.27,81059.59,4.2,0.00865,1e-05,1.75397]
[1778650612033,47.27,81060.47,4.2,0.00866,1e-05,1.75503]
[1778650617071,47.27,81061.63,4.2,0.00867,1e-05,1.75643]
[1778650622106,47.27,81060.9,4.2,0.00866,1e-05,1.75555]
[1778650628153,47.27,81061.74,4.2,0.00867,1e-05,1.75656]
[1778650636209,47.27,81060.89,4.2,0.00866,1e-05,1.75554]
[1778650641244,47.27,81049.36,4.2,0.00858,1e-05,1.74169]
[1778650646279,47.27,81051.11,4.2,0.0086,1e-05,1.74379]
[1778650651314,47.27,81049.83,4.2,0.00858,1e-05,1.74093]
[1778650656349,47.27,81048.32,4.2,0.00857,1e-05,1.73912]
[1778650661384,47.27,81047.14,4.2,0.00856,1e-05,1.73771]
[1778650666421,47.27,81046.5,4.2,0.00856,1e-05,1.73695]
[1778650671456,47.27,81051.6,4.2,0.00859,1e-05,1.74305]
[1778650676491,47.27,81051.01,4.2,0.00859,1e-05,1.74234]
[1778650681528,47.27,81050.17,4.2,0.00858,1e-05,1.74134]
[1778650688577,47.27,81049.22,4.2,0.00858,1e-05,1.7402]
[1778650693612,47.27,81049.26,4.2,0.00858,1e-05,1.74025]
[1778650698647,47.27,81048.84,4.2,0.00857,1e-05,1.73975]
[1778650703682,47.27,81047.22,4.2,0.00856,1e-05,1.73781]
[1778650708717,47.27,81046.51,4.2,0.00856,1e-05,1.73696]
[1778650714759,47.27,81045.97,4.2,0.00855,1e-05,1.73499]
[1778650719794,47.27,81046.3,4.2,0.00855,1e-05,1.73539]
[1778650724829,47.27,81044.68,4.2,0.00854,1e-05,1.73346]
[1778650729866,47.27,81043.44,4.2,0.00853,1e-05,1.73198]
[1778650734901,47.27,81034.97,4.2,0.00848,1e-05,1.72191]
[1778650739936,47.27,81035.27,4.2,0.00848,1e-05,1.72226]
[1778650744971,47.27,81035.75,4.2,0.00848,1e-05,1.72283]
[1778650750007,47.27,81037.16,4.2,0.00849,1e-05,1.7245]
[1778650755041,47.27,81037.28,4.2,0.00849,1e-05,1.72465]
[1778650760076,47.27,81037.39,4.2,0.00849,1e-05,1.72478]
[1778650765111,47.27,81039.34,4.2,0.00851,1e-05,1.7271]
[1778650770146,47.27,81047.97,4.2,0.00856,1e-05,1.73738]
[1778650775181,47.27,81045.31,4.2,0.00854,1e-05,1.73289]
[1778650780216,47.27,81042.46,4.2,0.00852,1e-05,1.72949]
[1778650785251,47.27,81042.24,4.2,0.00852,1e-05,1.72923]
[1778650790286,47.27,81042.64,4.2,0.00852,1e-05,1.72971]
[1778650795321,47.27,81042.56,4.2,0.00852,1e-05,1.72961]
[1778650800356,47.27,81042.42,4.2,0.00852,1e-05,1.72944]
[1778650805391,47.27,81039.0,4.2,0.0085,1e-05,1.72538]
[1778650810426,47.27,81039.04,4.2,0.0085,1e-05,1.72542]
[1778650815461,47.27,81039.23,4.2,0.0085,1e-05,1.72565]
[1778650820496,47.27,81039.29,4.2,0.0085,1e-05,1.72572]
[1778650825531,47.27,81038.28,4.2,0.00849,1e-05,1.72452]
[1778650830566,47.27,81034.88,4.2,0.00847,1e-05,1.72049]
[1778650835601,47.27,81042.55,4.2,0.00851,1e-05,1.72828]
[1778650840638,47.27,81049.06,4.2,0.00856,1e-05,1.73604]
[1778650845673,47.27,81048.8,4.2,0.00856,1e-05,1.73573]
[1778650850709,47.27,81051.65,4.2,0.00857,1e-05,1.73914]
[1778650856752,47.27,81050.94,4.2,0.00857,1e-05,1.73829]
[1778650861056,47.27,81051.2,4.2,0.00857,1e-05,1.7386]
[1778650861082,47.27,81051.2,4.2,0.00857,1e-05,1.7386]
[1778650866821,47.27,81044.38,4.2,0.00853,1e-05,1.73046]
[1778650871856,47.27,81039.89,4.2,0.0085,1e-05,1.72512]
[1778650876891,47.27,81040.96,4.2,0.0085,1e-05,1.72639]
[1778650881926,47.27,81041.72,4.2,0.00851,1e-05,1.72729]
[1778650886961,47.27,81041.88,4.2,0.00851,1e-05,1.72748]
[1778650891996,47.27,81045.18,4.2,0.00853,1e-05,1.73009]
[1778650898038,47.27,81048.54,4.2,0.00855,1e-05,1.7341]
[1778650903073,47.27,81049.29,4.2,0.00855,1e-05,1.735]
[1778650908108,47.27,81050.42,4.2,0.00856,1e-05,1.73635]
[1778650913143,47.27,81047.17,4.2,0.00854,1e-05,1.73247]
[1778650918178,47.27,81042.83,4.2,0.00851,1e-05,1.7273]
[1778650923213,47.27,81041.93,4.2,0.0085,1e-05,1.72623]
[1778650928248,47.27,81039.3,4.2,0.00849,1e-05,1.7231]
[1778650933283,47.27,81034.79,4.2,0.00846,1e-05,1.71775]
[1778650938318,47.27,81035.15,4.2,0.00846,1e-05,1.71818]
[1778650945367,47.27,81034.96,4.2,0.00846,1e-05,1.71796]
[1778650950402,47.27,81033.03,4.2,0.00845,1e-05,1.71567]
[1778650955437,47.27,81033.34,4.2,0.00844,1e-05,1.71473]
[1778650961479,47.27,81031.78,4.2,0.00843,1e-05,1.71288]
[1778650966514,47.27,81031.77,4.2,0.00843,1e-05,1.71287]
[1778650972556,47.27,81032.01,4.2,0.00843,1e-05,1.71315]
[1778650977591,47.27,81031.82,4.2,0.00843,1e-05,1.71293]
[1778650982626,47.27,81031.81,4.2,0.00843,1e-05,1.71292]
[1778650987661,47.27,81026.63,4.2,0.0084,1e-05,1.70681]
[1778650992696,47.27,81026.21,4.2,0.0084,1e-05,1.70631]
[1778650998738,47.27,81026.09,4.2,0.00839,1e-05,1.70617]
[1778651004780,47.27,81026.78,4.2,0.0084,1e-05,1.70698]
[1778651009815,47.27,81026.24,4.2,0.0084,1e-05,1.70635]
[1778651014871,47.27,81024.93,4.2,0.00838,1e-05,1.7035]
[1778651019906,47.27,81024.24,4.2,0.00838,1e-05,1.70269]
[1778651024941,47.27,81024.13,4.2,0.00838,1e-05,1.70256]
[1778651032997,47.27,81024.23,4.2,0.00838,1e-05,1.70268]
[1778651039041,47.27,81023.82,4.2,0.00837,1e-05,1.70219]
[1778651044076,47.27,81024.17,4.2,0.00838,1e-05,1.70261]
[1778651049111,47.27,81024.21,4.2,0.00838,1e-05,1.70265]
[1778651054146,47.27,81023.99,4.2,0.00837,1e-05,1.70239]
[1778651059181,47.27,81024.21,4.2,0.00838,1e-05,1.70265]
[1778651064216,47.27,81023.12,4.2,0.00837,1e-05,1.70137]
[1778651069251,47.27,81023.04,4.2,0.00837,1e-05,1.70128]
[1778651074286,47.27,81022.6,4.2,0.00836,1e-05,1.69946]
[1778651079321,47.27,81022.7,4.2,0.00836,1e-05,1.69958]
[1778651084356,47.27,81022.37,4.2,0.00836,1e-05,1.69919]
[1778651090398,47.27,81022.37,4.2,0.00836,1e-05,1.69919]
[1778651095433,47.27,81022.42,4.2,0.00836,1e-05,1.69925]
[1778651098538,47.27,81022.47,4.2,0.00836,1e-05,1.6993]
[1778651103164,47.27,81015.99,4.2,0.00832,1e-05,1.69171]
[1778651108525,47.27,81017.46,4.2,0.00833,1e-05,1.69343]
[1778651113560,47.27,81018.21,4.2,0.00833,1e-05,1.69431]
[1778651120609,47.27,81016.68,4.2,0.00832,1e-05,1.69252]
[1778651125634,47.27,81016.96,4.2,0.00832,1e-05,1.69285]
[1778651130680,47.27,81016.49,4.2,0.00832,1e-05,1.6923]
[1778651143772,47.27,81016.56,4.2,0.00831,1e-05,1.69108]
[1778651150821,47.27,81016.56,4.2,0.00831,1e-05,1.69108]
[1778651156863,47.27,81016.25,4.2,0.00831,1e-05,1.69072]
[1778651161898,47.27,81016.33,4.2,0.00831,1e-05,1.69081]
[1778651166933,47.27,81014.9,4.2,0.0083,1e-05,1.68914]
[1778651171968,47.27,81013.58,4.2,0.0083,1e-05,1.6876]
[1778651177003,47.27,81010.78,4.2,0.00828,1e-05,1.68433]
[1778651182038,47.27,81009.93,4.2,0.00827,1e-05,1.68334]
[1778651187075,47.27,81009.93,4.2,0.00827,1e-05,1.68334]
[1778651192110,47.27,81004.36,4.2,0.00823,1e-05,1.67557]
[1778651197145,47.27,81003.96,4.2,0.00823,1e-05,1.6751]
[1778651202180,47.27,81003.77,4.2,0.00823,1e-05,1.67488]
[1778651207215,47.27,81003.9,4.2,0.00823,1e-05,1.67503]
[1778651212250,47.27,81002.65,4.2,0.00822,1e-05,1.67358]
[1778651219299,47.27,81001.65,4.2,0.00821,1e-05,1.67242]
[1778651224334,47.27,81000.79,4.2,0.00821,1e-05,1.67143]
[1778651228272,47.27,80998.88,4.2,0.0082,1e-05,1.66922]
[1778651232288,47.27,80994.41,4.2,0.00817,1e-05,1.66405]
[1778651238432,47.27,80995.33,4.2,0.00817,1e-05,1.66511]
[1778651243467,47.27,80995.43,4.2,0.00817,1e-05,1.66523]
[1778651249509,47.27,80998.61,4.2,0.00819,1e-05,1.6689]
[1778651254619,47.27,80998.83,4.2,0.00819,1e-05,1.66787]
[1778651256263,47.27,80998.66,4.2,0.00819,1e-05,1.66767]
[1778651261593,47.27,80998.75,4.2,0.00819,1e-05,1.66778]
[1778651266628,47.27,80998.51,4.2,0.00819,1e-05,1.6675]
[1778651271663,47.27,80998.17,4.2,0.00818,1e-05,1.66711]
[1778651274141,47.27,80997.85,4.2,0.00818,1e-05,1.66674]
[1778651280726,47.27,80997.61,4.2,0.00818,1e-05,1.66646]
[1778651285763,47.27,81003.48,4.2,0.00822,1e-05,1.67326]
[1778651290344,47.27,81003.53,4.2,0.00822,1e-05,1.67331]
[1778651292074,47.27,81003.53,4.2,0.00822,1e-05,1.67331]
[1778651292812,47.27,81003.47,4.2,0.00822,1e-05,1.67325]
[1778651297847,47.27,81003.15,4.2,0.00822,1e-05,1.67287]
[1778651302882,47.27,81004.29,4.2,0.00822,1e-05,1.6742]
[1778651308924,47.27,81003.56,4.2,0.00822,1e-05,1.67335]
[1778651314966,47.27,81011.95,4.2,0.00827,1e-05,1.68181]
[1778651318994,47.27,81012.99,4.2,0.00827,1e-05,1.68302]
[1778651324029,47.27,81015.45,4.2,0.00829,1e-05,1.68589]
[1778651329064,47.27,81018.3,4.2,0.00831,1e-05,1.68922]
[1778651336117,47.27,81019.92,4.2,0.00832,1e-05,1.69111]
[1778651341152,47.27,81030.49,4.2,0.00839,1e-05,1.70352]
[1778651346187,47.27,81030.0,4.2,0.00838,1e-05,1.70294]
[1778651351222,47.27,81029.98,4.2,0.00838,1e-05,1.70292]
[1778651356260,47.27,81036.14,4.2,0.00842,1e-05,1.71018]
[1778651361294,47.27,81034.46,4.2,0.00841,1e-05,1.70819]
[1778651366329,47.27,81034.55,4.2,0.00841,1e-05,1.7083]
[1778651371364,47.27,81041.09,4.2,0.00845,1e-05,1.71472]
[1778651376399,47.27,81044.55,4.2,0.00847,1e-05,1.71881]
[1778651381434,47.27,81045.39,4.2,0.00848,1e-05,1.71981]
[1778651386469,47.27,81044.49,4.2,0.00847,1e-05,1.71874]
[1778651391504,47.27,81042.79,4.2,0.00846,1e-05,1.71673]
[1778651396541,47.27,81043.93,4.2,0.00847,1e-05,1.71808]
[1778651401574,47.27,81044.76,4.2,0.00847,1e-05,1.71906]
[1778651406609,47.27,81049.44,4.2,0.0085,1e-05,1.72462]
[1778651411645,47.27,81049.59,4.2,0.0085,1e-05,1.7248]
[1778651417687,47.27,81050.07,4.2,0.00851,1e-05,1.72537]
[1778651422722,47.27,81050.06,4.2,0.00851,1e-05,1.72536]
[1778651427757,47.27,81053.2,4.2,0.00853,1e-05,1.72909]
[1778651432792,47.27,81056.7,4.2,0.00854,1e-05,1.73195]
[1778651437827,47.27,81062.86,4.2,0.00859,1e-05,1.73931]
[1778651442862,47.27,81066.75,4.2,0.00861,1e-05,1.74397]
[1778651447897,47.27,81066.19,4.2,0.00861,1e-05,1.7433]
[1778651453939,47.27,81066.59,4.2,0.00861,1e-05,1.74378]
[1778651458974,47.27,81065.34,4.2,0.0086,1e-05,1.74228]
[1778651464010,47.27,81063.28,4.2,0.00859,1e-05,1.73981]
[1778651469044,47.27,81059.74,4.2,0.00856,1e-05,1.73558]
[1778651474085,47.27,81060.79,4.2,0.00857,1e-05,1.73683]
[1778651479120,47.27,81060.9,4.2,0.00857,1e-05,1.73696]
[1778651484155,47.27,81061.73,4.2,0.00858,1e-05,1.73796]
[1778651489193,47.27,81061.62,4.2,0.00858,1e-05,1.73782]
[1778651494228,47.27,81057.19,4.2,0.00854,1e-05,1.73121]
[1778651499263,47.27,81057.96,4.2,0.00855,1e-05,1.73213]
[1778651504299,47.27,81058.19,4.2,0.00855,1e-05,1.7324]
[1778651509335,47.27,81059.15,4.2,0.00855,1e-05,1.73355]
[1778651514369,47.27,81058.77,4.2,0.00855,1e-05,1.73309]
[1778651519405,47.27,81058.9,4.2,0.00855,1e-05,1.73325]
[1778651524440,47.27,81061.9,4.2,0.00857,1e-05,1.73683]
[1778651529475,47.27,81067.2,4.2,0.00861,1e-05,1.74318]
[1778651534510,47.27,81065.38,4.2,0.0086,1e-05,1.741]
[1778651539545,47.27,81065.55,4.2,0.0086,1e-05,1.7412]
[1778651545587,47.27,81065.63,4.2,0.0086,1e-05,1.7413]
[1778651551629,47.27,81066.4,4.2,0.0086,1e-05,1.74089]
[1778651557671,47.27,81066.73,4.2,0.0086,1e-05,1.74129]
[1778651562706,47.27,81066.6,4.2,0.0086,1e-05,1.74113]
[1778651567742,47.27,81066.15,4.2,0.00859,1e-05,1.74059]
[1778651572777,47.27,81061.96,4.2,0.00857,1e-05,1.73558]
[1778651577812,47.27,81061.55,4.2,0.00856,1e-05,1.73509]
[1778651582847,47.27,81061.15,4.2,0.00856,1e-05,1.73461]
[1778651587882,47.27,81059.6,4.2,0.00855,1e-05,1.73276]
[1778651596945,47.27,81059.19,4.2,0.00855,1e-05,1.73227]
[1778651602987,47.27,81059.8,4.2,0.00855,1e-05,1.733]
[1778651608022,47.27,81060.23,4.2,0.00855,1e-05,1.73351]
[1778651614064,47.27,81058.63,4.2,0.00854,1e-05,1.73028]
[1778651619100,47.27,81036.73,4.2,0.00839,1e-05,1.70433]
[1778651624135,47.27,81036.76,4.2,0.0084,1e-05,1.70436]
[1778651634205,47.27,81036.67,4.2,0.00839,1e-05,1.70426]
[1778651639831,47.27,81035.07,4.2,0.00838,1e-05,1.70237]
[1778651645282,47.27,81035.85,4.2,0.00839,1e-05,1.70329]
[1778651650317,47.27,81035.83,4.2,0.00839,1e-05,1.70327]
[1778651658373,47.27,81035.67,4.2,0.00839,1e-05,1.70308]
[1778651663408,47.27,81035.68,4.2,0.00839,1e-05,1.70309]
[1778651668443,47.27,81030.68,4.2,0.00836,1e-05,1.69721]
[1778651673478,47.27,81025.95,4.2,0.00832,1e-05,1.69037]
[1778651678513,47.27,81023.84,4.2,0.00831,1e-05,1.6879]
[1778651683548,47.27,81023.53,4.2,0.0083,1e-05,1.68754]
[1778651692614,47.27,81025.62,4.2,0.00832,1e-05,1.68998]
[1778651697649,47.27,81025.45,4.2,0.00832,1e-05,1.68978]
[1778651702684,47.27,81023.56,4.2,0.0083,1e-05,1.68758]
[1778651707719,47.27,81023.58,4.2,0.0083,1e-05,1.6876]
[1778651713761,47.27,81023.61,4.2,0.0083,1e-05,1.68763]
[1778651719803,47.27,81023.77,4.2,0.0083,1e-05,1.68782]
[1778651724839,47.27,81014.51,4.2,0.00825,1e-05,1.67703]
[1778651729873,47.27,81012.63,4.2,0.00823,1e-05,1.67484]
[1778651734908,47.27,81012.79,4.2,0.00823,1e-05,1.67374]
[1778651743973,47.27,81012.76,4.2,0.00823,1e-05,1.6737]
[1778651749006,47.27,81007.67,4.2,0.0082,1e-05,1.6678]
[1778651754041,47.27,81008.93,4.2,0.0082,1e-05,1.66926]
[1778651755786,47.27,81008.9,4.2,0.0082,1e-05,1.66923]
[1778651762098,47.27,81009.34,4.2,0.00821,1e-05,1.66974]
[1778651767133,47.27,81009.55,4.2,0.00821,1e-05,1.66998]
[1778651772168,47.27,81010.09,4.2,0.00821,1e-05,1.67061]
[1778651777203,47.27,81010.01,4.2,0.00821,1e-05,1.67051]
[1778651782238,47.27,81010.02,4.2,0.00821,1e-05,1.67052]
[1778651787273,47.27,81008.93,4.2,0.0082,1e-05,1.66926]
[1778651792309,47.27,81008.58,4.2,0.0082,1e-05,1.66757]
[1778651797344,47.27,81008.84,4.2,0.0082,1e-05,1.66787]
[1778651802379,47.27,81006.24,4.2,0.00818,1e-05,1.66486]
[1778651807414,47.27,81002.39,4.2,0.00816,1e-05,1.66042]
[1778651812449,47.27,81002.35,4.2,0.00816,1e-05,1.66037]
[1778651817484,47.27,80999.08,4.2,0.00814,1e-05,1.6566]
[1778651822519,47.27,80993.51,4.2,0.0081,1e-05,1.6502]
[1778651827554,47.27,80993.23,4.2,0.0081,1e-05,1.64988]
[1778651832589,47.27,80991.82,4.2,0.00809,1e-05,1.64826]
[1778651837624,47.27,80993.22,4.2,0.0081,1e-05,1.64987]
[1778651842659,47.27,80988.4,4.2,0.00807,1e-05,1.64434]
[1778651847695,47.27,80987.19,4.2,0.00806,1e-05,1.64296]
[1778651852729,47.27,80987.16,4.2,0.00805,1e-05,1.64165]
[1778651857764,47.27,80985.68,4.2,0.00804,1e-05,1.63996]
[1778651863806,47.27,80986.12,4.2,0.00805,1e-05,1.64046]
[1778651868841,47.27,80986.2,4.2,0.00805,1e-05,1.64055]
[1778651874883,47.27,80985.82,4.2,0.00805,1e-05,1.64012]
[1778651880925,47.27,80985.86,4.2,0.00805,1e-05,1.64017]
[1778651886454,47.27,80989.65,4.2,0.00807,1e-05,1.6445]
[1778651892004,47.27,80984.02,4.2,0.00803,1e-05,1.63807]
[1778651897053,47.27,80984.57,4.2,0.00804,1e-05,1.63869]
[1778651903081,47.27,80985.49,4.2,0.00804,1e-05,1.63974]
[1778651908116,47.27,80985.57,4.2,0.00804,1e-05,1.63984]
[1778651914158,47.27,80985.5,4.2,0.00804,1e-05,1.63848]
[1778651919193,47.27,80989.56,4.2,0.00806,1e-05,1.64312]
[1778651924228,47.27,80989.6,4.2,0.00806,1e-05,1.64317]
[1778651929263,47.27,80990.23,4.2,0.00807,1e-05,1.64389]
[1778651935305,47.27,80990.82,4.2,0.00807,1e-05,1.64456]
[1778651940340,47.27,80995.65,4.2,0.0081,1e-05,1.6501]
[1778651945377,47.27,80999.49,4.2,0.00813,1e-05,1.65451]
[1778651950412,47.27,80999.73,4.2,0.00813,1e-05,1.65479]
[1778651955447,47.27,81000.14,4.2,0.00813,1e-05,1.65526]
[1778651960482,47.27,80997.63,4.2,0.00811,1e-05,1.65237]
[1778651965517,47.27,81000.97,4.2,0.00813,1e-05,1.65621]
[1778651970552,47.27,81001.04,4.2,0.00814,1e-05,1.65629]
[1778651975590,47.27,81004.48,4.2,0.00815,1e-05,1.65897]
[1778651980625,47.27,81003.45,4.2,0.00814,1e-05,1.65779]
[1778651985660,47.27,81003.77,4.2,0.00815,1e-05,1.65815]
[1778651990695,47.27,81003.15,4.2,0.00814,1e-05,1.65744]
[1778651997744,47.27,81003.33,4.2,0.00814,1e-05,1.65765]
[1778652002779,47.27,81004.15,4.2,0.00815,1e-05,1.65859]
[1778652009850,47.27,81004.17,4.2,0.00815,1e-05,1.65862]
[1778652014885,47.27,81004.18,4.2,0.00815,1e-05,1.65863]
[1778652021938,47.27,81003.77,4.2,0.00815,1e-05,1.65815]
[1778652026973,47.27,81003.74,4.2,0.00815,1e-05,1.65812]
[1778652035030,47.27,81003.75,4.2,0.00814,1e-05,1.65685]
[1778652040065,47.27,81003.75,4.2,0.00814,1e-05,1.65685]
[1778652045100,47.27,81003.85,4.2,0.00814,1e-05,1.65696]
[1778652050135,47.27,81003.92,4.2,0.00814,1e-05,1.65704]
[1778652055170,47.27,81004.72,4.2,0.00815,1e-05,1.65797]
[1778652063226,47.27,81005.06,4.2,0.00815,1e-05,1.65836]
[1778652068266,47.27,81005.31,4.2,0.00815,1e-05,1.65865]
[1778652073301,47.27,81009.51,4.2,0.00818,1e-05,1.66349]
[1778652078336,47.27,81009.15,4.2,0.00817,1e-05,1.66308]
[1778652083371,47.27,81003.49,4.2,0.00814,1e-05,1.65655]
[1778652088406,47.27,81004.19,4.2,0.00814,1e-05,1.65735]
[1778652093441,47.27,80997.99,4.2,0.0081,1e-05,1.64895]
[1778652098477,47.27,80995.48,4.2,0.00808,1e-05,1.64607]
[1778652103512,47.27,80995.0,4.2,0.00808,1e-05,1.64552]
[1778652108547,47.27,80994.43,4.2,0.00808,1e-05,1.64487]
[1778652113582,47.27,80993.8,4.2,0.00807,1e-05,1.64414]
[1778652118617,47.27,80986.78,4.2,0.00803,1e-05,1.63613]
[1778652124659,47.27,80990.11,4.2,0.00805,1e-05,1.63992]
[1778652129699,47.27,80991.22,4.2,0.00806,1e-05,1.64119]
[1778652134734,47.27,80991.11,4.2,0.00805,1e-05,1.64107]
[1778652139769,47.27,80989.14,4.2,0.00804,1e-05,1.63882]
[1778652144804,47.27,80979.32,4.2,0.00798,1e-05,1.62764]
[1778652150846,47.27,80979.34,4.2,0.00798,1e-05,1.62766]
[1778652155881,47.27,80979.46,4.2,0.00798,1e-05,1.62653]
[1778652160916,47.27,80979.35,4.2,0.00798,1e-05,1.62641]
[1778652171993,47.27,80981.88,4.2,0.00799,1e-05,1.62928]
[1778652179043,47.27,80992.65,4.2,0.00806,1e-05,1.64155]
[1778652184078,47.27,80989.66,4.2,0.00804,1e-05,1.63814]
[1778652189114,47.27,80988.66,4.2,0.00803,1e-05,1.637]
[1778652196165,47.27,80988.03,4.2,0.00803,1e-05,1.63628]
[1778652201200,47.27,80987.77,4.2,0.00803,1e-05,1.63598]
[1778652206235,47.27,80990.25,4.2,0.00804,1e-05,1.63881]
[1778652211270,47.27,80990.57,4.2,0.00804,1e-05,1.6379]
[1778652216305,47.27,80990.71,4.2,0.00804,1e-05,1.63806]
[1778652226375,47.27,80990.74,4.2,0.00804,1e-05,1.6381]
[1778652231410,47.27,80990.51,4.2,0.00804,1e-05,1.63783]
[1778652236445,47.27,80995.44,4.2,0.00807,1e-05,1.64347]
[1778652241480,47.27,80995.93,4.2,0.00807,1e-05,1.64403]
[1778652246515,47.27,81001.29,4.2,0.00811,1e-05,1.65017]
[1778652251550,47.27,81003.45,4.2,0.00812,1e-05,1.65265]
[1778652256585,47.27,81004.43,4.2,0.00813,1e-05,1.65378]
[1778652261620,47.27,81005.84,4.2,0.00813,1e-05,1.6554]
[1778652266655,47.27,81008.0,4.2,0.00815,1e-05,1.65789]
[1778652271690,47.27,81008.42,4.2,0.00815,1e-05,1.65709]
[1778652276725,47.27,81010.15,4.2,0.00816,1e-05,1.65909]
[1778652282829,47.27,81009.95,4.2,0.00815,1e-05,1.65886]
[1778652288809,47.27,81014.84,4.2,0.00819,1e-05,1.6645]
[1778652293844,47.27,81011.58,4.2,0.00817,1e-05,1.66074]
[1778652298879,47.27,81012.47,4.2,0.00817,1e-05,1.66176]
[1778652303914,47.27,81023.5,4.2,0.00824,1e-05,1.67454]
[1778652308949,47.27,81023.17,4.2,0.00824,1e-05,1.67416]
[1778652314991,47.27,81017.23,4.2,0.0082,1e-05,1.66727]
[1778652320026,47.27,81015.86,4.2,0.00819,1e-05,1.66568]
[1778652325061,47.27,81015.78,4.2,0.00819,1e-05,1.66559]
[1778652335131,47.27,81016.06,4.2,0.00819,1e-05,1.66462]
[1778652340167,47.27,81015.66,4.2,0.00818,1e-05,1.66416]
[1778652345201,47.27,81016.08,4.2,0.00819,1e-05,1.66465]
[1778652350236,47.27,81016.8,4.2,0.00819,1e-05,1.66548]
[1778652357285,47.27,81017.47,4.2,0.0082,1e-05,1.66626]
[1778652362320,47.27,81017.74,4.2,0.0082,1e-05,1.66657]
[1778652367355,47.27,81017.12,4.2,0.00819,1e-05,1.66585]
[1778652372390,47.27,81016.99,4.2,0.00819,1e-05,1.6657]
[1778652377425,47.27,81017.05,4.2,0.00819,1e-05,1.66577]
[1778652384474,47.27,81017.01,4.2,0.00819,1e-05,1.66572]
[1778652390516,47.27,81017.31,4.2,0.0082,1e-05,1.66607]
[1778652395551,47.27,81016.87,4.2,0.00819,1e-05,1.66427]
[1778652403264,47.27,81016.87,4.2,0.00819,1e-05,1.66427]
[1778652408642,47.27,81017.62,4.2,0.00819,1e-05,1.66514]
[1778652414684,47.27,81016.61,4.2,0.00818,1e-05,1.66397]
[1778652419719,47.27,81017.37,4.2,0.00819,1e-05,1.66485]
[1778652425761,47.27,81017.36,4.2,0.00819,1e-05,1.66484]
[1778652430796,47.27,81017.32,4.2,0.00819,1e-05,1.66479]
[1778652435832,47.27,81017.34,4.2,0.00819,1e-05,1.66482]
[1778652440867,47.27,81017.19,4.2,0.00819,1e-05,1.66464]
[1778652451944,47.27,81017.18,4.2,0.00818,1e-05,1.66334]
[1778652456979,47.27,81016.91,4.2,0.00818,1e-05,1.66303]
[1778652463021,47.27,81016.98,4.2,0.00818,1e-05,1.66311]
[1778652468056,47.27,81017.12,4.2,0.00818,1e-05,1.66327]
[1778652473091,47.27,81015.05,4.2,0.00817,1e-05,1.66088]
[1778652479133,47.27,81015.16,4.2,0.00817,1e-05,1.66101]
[1778652484170,47.27,81015.82,4.2,0.00817,1e-05,1.66177]
[1778652489205,47.27,81015.86,4.2,0.00817,1e-05,1.66182]
[1778652494240,47.27,81016.04,4.2,0.00818,1e-05,1.66202]
[1778652499275,47.27,81022.42,4.2,0.00822,1e-05,1.66941]
[1778652504312,47.27,81025.07,4.2,0.00823,1e-05,1.67248]
[1778652504373,47.27,81025.07,4.2,0.00823,1e-05,1.67248]
[1778652510369,47.27,81036.28,4.2,0.0083,1e-05,1.68554]
[1778652515404,47.27,81035.81,4.2,0.0083,1e-05,1.68369]
[1778652520439,47.27,81035.44,4.2,0.00829,1e-05,1.68326]
[1778652525477,47.27,81043.7,4.2,0.00835,1e-05,1.69292]
[1778652531516,47.27,81043.76,4.2,0.00835,1e-05,1.693]
[1778652536551,47.27,81046.87,4.2,0.00837,1e-05,1.69665]
[1778652541586,47.27,81053.37,4.2,0.00841,1e-05,1.7043]
[1778652546624,47.27,81072.93,4.2,0.00854,1e-05,1.72749]
[1778652551663,47.27,81064.25,4.2,0.00848,1e-05,1.71717]
[1778652556699,47.27,81064.5,4.2,0.00848,1e-05,1.71746]
[1778652561734,47.27,81063.77,4.2,0.00848,1e-05,1.7166]
[1778652566769,47.27,81063.52,4.2,0.00848,1e-05,1.7163]
[1778652567437,47.27,81063.52,4.2,0.00848,1e-05,1.7163]
[1778652572811,47.27,81065.12,4.2,0.00848,1e-05,1.71688]
[1778652577846,47.27,81068.03,4.2,0.0085,1e-05,1.72034]
[1778652582881,47.27,81068.73,4.2,0.0085,1e-05,1.72117]
[1778652587916,47.27,81066.53,4.2,0.00849,1e-05,1.71855]
[1778652592951,47.27,81061.38,4.2,0.00845,1e-05,1.71245]
[1778652597986,47.27,81061.77,4.2,0.00846,1e-05,1.71291]
[1778652603021,47.27,81061.53,4.2,0.00846,1e-05,1.71262]
[1778652609063,47.27,81061.58,4.2,0.00846,1e-05,1.71268]
[1778652618127,47.27,81061.86,4.2,0.00846,1e-05,1.71302]
[1778652623162,47.27,81061.87,4.2,0.00846,1e-05,1.71303]
[1778652629204,47.27,81062.13,4.2,0.00846,1e-05,1.71334]
[1778652634239,47.27,81062.56,4.2,0.00846,1e-05,1.71253]
[1778652640281,47.27,81062.63,4.2,0.00846,1e-05,1.71261]
[1778652647330,47.27,81062.7,4.2,0.00846,1e-05,1.71269]
[1778652659416,47.27,81063.67,4.2,0.00846,1e-05,1.71384]
[1778652664453,47.27,81067.92,4.2,0.00849,1e-05,1.71888]
[1778652670495,47.27,81063.02,4.2,0.00846,1e-05,1.71307]
[1778652677545,47.27,81062.14,4.2,0.00845,1e-05,1.71203]
[1778652682579,47.27,81056.73,4.2,0.00842,1e-05,1.70564]
[1778652691642,47.27,81056.05,4.2,0.00841,1e-05,1.70352]
[1778652696677,47.27,81056.02,4.2,0.00841,1e-05,1.70349]
[1778652701712,47.27,81055.5,4.2,0.0084,1e-05,1.70287]
[1778652707099,47.27,81053.95,4.2,0.00839,1e-05,1.70105]
[1778652712789,47.27,81054.57,4.2,0.0084,1e-05,1.70178]
[1778652717824,47.27,81057.28,4.2,0.00842,1e-05,1.70497]
[1778652722860,47.27,81073.12,4.2,0.00852,1e-05,1.72375]
[1778652727895,47.27,81071.76,4.2,0.00851,1e-05,1.72213]
[1778652732930,47.27,81071.11,4.2,0.00851,1e-05,1.72135]
[1778652737965,47.27,81071.62,4.2,0.00851,1e-05,1.72196]
[1778652743000,47.27,81071.8,4.2,0.00851,1e-05,1.72218]
[1778652749046,47.27,81072.95,4.2,0.00852,1e-05,1.72354]
[1778652754081,47.27,81072.53,4.2,0.00851,1e-05,1.72172]
[1778652759119,47.27,81072.98,4.2,0.00851,1e-05,1.72226]
[1778652765161,47.27,81072.4,4.2,0.00851,1e-05,1.72157]
[1778652770196,47.27,81072.77,4.2,0.00851,1e-05,1.72201]
[1778652775231,47.27,81072.83,4.2,0.00851,1e-05,1.72208]
[1778652780266,47.27,81072.5,4.2,0.00851,1e-05,1.72169]
[1778652785301,47.27,81072.07,4.2,0.00851,1e-05,1.72117]
[1778652790336,47.27,81071.96,4.2,0.00851,1e-05,1.72104]
[1778652795371,47.27,81073.67,4.2,0.00852,1e-05,1.72308]
[1778652800406,47.27,81074.84,4.2,0.00852,1e-05,1.72447]
[1778652805441,47.27,81076.06,4.2,0.00853,1e-05,1.72592]
[1778652810476,47.27,81076.4,4.2,0.00853,1e-05,1.72633]
[1778652815511,47.27,81077.3,4.2,0.00853,1e-05,1.72608]
[1778652822560,47.27,81076.93,4.2,0.00853,1e-05,1.72564]
[1778652827595,47.27,81077.23,4.2,0.00853,1e-05,1.72599]
[1778652837665,47.27,81077.23,4.2,0.00853,1e-05,1.72599]
[1778652842700,47.27,81075.73,4.2,0.00852,1e-05,1.72421]
[1778652847735,47.27,81076.16,4.2,0.00853,1e-05,1.72472]
[1778652852770,47.27,81076.53,4.2,0.00853,1e-05,1.72516]
[1778652857805,47.27,81075.82,4.2,0.00852,1e-05,1.72431]
[1778652864863,47.27,81076.05,4.2,0.00853,1e-05,1.72459]
[1778652869898,47.27,81076.39,4.2,0.00853,1e-05,1.72499]
[1778652875942,47.27,81076.29,4.2,0.00852,1e-05,1.72355]
[1778652881984,47.27,81076.5,4.2,0.00852,1e-05,1.7238]
[1778652887019,47.27,81076.15,4.2,0.00852,1e-05,1.72338]
[1778652892054,47.27,81078.75,4.2,0.00854,1e-05,1.72648]
[1778652898097,47.27,81083.15,4.2,0.00857,1e-05,1.73173]
[1778652904138,47.27,81083.29,4.2,0.00857,1e-05,1.7319]
[1778652909173,47.27,81077.93,4.2,0.00853,1e-05,1.7255]
[1778652914208,47.27,81071.63,4.2,0.00849,1e-05,1.71801]
[1778652919244,47.27,81075.45,4.2,0.00852,1e-05,1.72255]
[1778652924279,47.27,81077.65,4.2,0.00853,1e-05,1.72517]
[1778652929314,47.27,81078.12,4.2,0.00853,1e-05,1.72573]
[1778652934349,47.27,81081.33,4.2,0.00855,1e-05,1.72823]
[1778652939384,47.27,81082.45,4.2,0.00856,1e-05,1.72957]
[1778652944419,47.27,81089.9,4.2,0.0086,1e-05,1.73848]
[1778652949454,47.27,81089.75,4.2,0.0086,1e-05,1.7383]
[1778652954489,47.27,81085.5,4.2,0.00858,1e-05,1.73322]
[1778652959524,47.27,81084.71,4.2,0.00857,1e-05,1.73227]
[1778652964559,47.27,81077.91,4.2,0.00853,1e-05,1.72416]
[1778652969594,47.27,81077.19,4.2,0.00852,1e-05,1.7233]
[1778652974629,47.27,81078.84,4.2,0.00853,1e-05,1.72526]
[1778652981682,47.27,81079.61,4.2,0.00854,1e-05,1.72618]
[1778652986721,47.27,81079.17,4.2,0.00853,1e-05,1.72566]
[1778652991757,47.27,81075.39,4.2,0.0085,1e-05,1.71983]
[1778652996792,47.27,81077.35,4.2,0.00852,1e-05,1.72217]
[1778653001827,47.27,81069.47,4.2,0.00846,1e-05,1.71281]
[1778653006862,47.27,81069.57,4.2,0.00846,1e-05,1.71293]
[1778653011897,47.27,81071.18,4.2,0.00847,1e-05,1.71484]
[1778653016932,47.27,81069.98,4.2,0.00847,1e-05,1.71341]
[1778653021967,47.27,81078.46,4.2,0.00852,1e-05,1.72349]
[1778653027002,47.27,81080.12,4.2,0.00853,1e-05,1.72546]
[1778653032038,47.27,81080.55,4.2,0.00854,1e-05,1.72598]
[1778653039089,47.27,81080.63,4.2,0.00854,1e-05,1.72607]
[1778653044124,47.27,81083.97,4.2,0.00856,1e-05,1.73006]
[1778653049159,47.27,81084.17,4.2,0.00856,1e-05,1.7303]
[1778653054194,47.27,81084.43,4.2,0.00856,1e-05,1.72928]
[1778653059229,47.27,81077.04,4.2,0.00851,1e-05,1.72047]
[1778653064265,47.27,81071.11,4.2,0.00847,1e-05,1.71343]
[1778653070307,47.27,81071.26,4.2,0.00847,1e-05,1.71361]
[1778653075365,47.27,81071.27,4.2,0.00847,1e-05,1.71362]
[1778653081384,47.27,81075.62,4.2,0.0085,1e-05,1.71879]
[1778653087427,47.27,81075.55,4.2,0.0085,1e-05,1.7187]
[1778653092462,47.27,81078.41,4.2,0.00852,1e-05,1.7221]
[1778653099511,47.27,81082.56,4.2,0.00854,1e-05,1.72705]
[1778653105554,47.27,81082.46,4.2,0.00854,1e-05,1.72693]
[1778653110588,47.27,81082.72,4.2,0.00854,1e-05,1.72724]
[1778653116630,47.27,81086.78,4.2,0.00856,1e-05,1.73076]
[1778653121665,47.27,81088.08,4.2,0.00857,1e-05,1.73231]
[1778653126700,47.27,81088.74,4.2,0.00858,1e-05,1.7331]
[1778653131735,47.27,81091.74,4.2,0.0086,1e-05,1.7367]
[1778653136770,47.27,81092.49,4.2,0.0086,1e-05,1.73759]
[1778653141805,47.27,81091.57,4.2,0.0086,1e-05,1.73649]
[1778653146840,47.27,81095.54,4.2,0.00862,1e-05,1.74125]
[1778653151880,47.27,81108.17,4.2,0.00871,1e-05,1.75648]
[1778653156915,47.27,81113.03,4.2,0.00874,1e-05,1.76236]
[1778653161950,47.27,81116.63,4.2,0.00876,1e-05,1.76673]
[1778653168695,47.27,81120.03,4.2,0.00879,1e-05,1.77087]
[1778653174035,47.27,81120.46,4.2,0.00878,1e-05,1.77004]
[1778653179071,47.27,81125.51,4.2,0.00882,1e-05,1.7762]
[1778653184107,47.27,81128.06,4.2,0.00884,1e-05,1.77931]
[1778653189143,47.27,81128.7,4.2,0.00884,1e-05,1.78009]
[1778653194180,47.27,81133.85,4.2,0.00887,1e-05,1.7864]
[1778653199215,47.27,81137.01,4.2,0.0089,1e-05,1.79028]
[1778653204252,47.27,81129.74,4.2,0.00885,1e-05,1.78136]
[1778653209287,47.27,81122.81,4.2,0.0088,1e-05,1.7729]
[1778653214324,47.27,81122.9,4.2,0.0088,1e-05,1.77301]
[1778653219358,47.27,81122.77,4.2,0.0088,1e-05,1.77285]
[1778653224393,47.27,81122.06,4.2,0.00879,1e-05,1.77199]
[1778653230435,47.27,81120.85,4.2,0.00879,1e-05,1.77052]
[1778653235471,47.27,81117.81,4.2,0.00876,1e-05,1.76547]
[1778653240506,47.27,81116.55,4.2,0.00875,1e-05,1.76394]
[1778653245541,47.27,81116.57,4.2,0.00875,1e-05,1.76396]
[1778653250576,47.27,81117.97,4.2,0.00876,1e-05,1.76566]
[1778653255611,47.27,81111.78,4.2,0.00872,1e-05,1.75816]
[1778653260646,47.27,81106.29,4.2,0.00868,1e-05,1.75152]
[1778653265684,47.27,81109.17,4.2,0.0087,1e-05,1.755]
[1778653270719,47.27,81111.44,4.2,0.00872,1e-05,1.75775]
[1778653275754,47.27,81107.22,4.2,0.00869,1e-05,1.75264]
[1778653280789,47.27,81107.22,4.2,0.00869,1e-05,1.75264]
[1778653285824,47.27,81107.29,4.2,0.00869,1e-05,1.75273]
[1778653290859,47.27,81095.81,4.2,0.00861,1e-05,1.73891]
[1778653295894,47.27,81086.62,4.2,0.00854,1e-05,1.72659]
[1778653300930,47.27,81080.82,4.2,0.00851,1e-05,1.71968]
[1778653305993,47.27,81068.37,4.2,0.00842,1e-05,1.70492]
[1778653312010,47.27,81060.77,4.2,0.00838,1e-05,1.69597]
[1778653317043,47.27,81061.09,4.2,0.00838,1e-05,1.69635]
[1778653322078,47.27,81046.7,4.2,0.00828,1e-05,1.67949]
[1778653327113,47.27,81043.51,4.2,0.00826,1e-05,1.67577]
[1778653332148,47.27,81046.71,4.2,0.00828,1e-05,1.6795]
[1778653337184,47.27,81046.2,4.2,0.00828,1e-05,1.67891]
[1778653342218,47.27,81045.04,4.2,0.00827,1e-05,1.67756]
[1778653348260,47.27,81045.2,4.2,0.00827,1e-05,1.67774]
[1778653353295,47.27,81046.04,4.2,0.00827,1e-05,1.67742]
[1778653358333,47.27,81044.03,4.2,0.00826,1e-05,1.67508]
[1778653363368,47.27,81042.53,4.2,0.00825,1e-05,1.67334]
[1778653368404,47.27,81042.26,4.2,0.00825,1e-05,1.67302]
[1778653373439,47.27,81042.45,4.2,0.00825,1e-05,1.67324]
[1778653378474,47.27,81040.96,4.2,0.00824,1e-05,1.67151]
[1778653383509,47.27,81038.8,4.2,0.00823,1e-05,1.669]
[1778653388544,47.27,81032.0,4.2,0.00818,1e-05,1.66113]
[1778653395594,47.27,81031.62,4.2,0.00818,1e-05,1.66069]
[1778653400629,47.27,81030.47,4.2,0.00817,1e-05,1.65936]
[1778653405665,47.27,81030.11,4.2,0.00817,1e-05,1.65894]
[1778653410700,47.27,81030.6,4.2,0.00818,1e-05,1.65951]
[1778653415735,47.27,81028.71,4.2,0.00816,1e-05,1.65604]
[1778653420770,47.27,81028.65,4.2,0.00816,1e-05,1.65597]
[1778653427819,47.27,81028.1,4.2,0.00815,1e-05,1.65533]
[1778653432856,47.27,81025.02,4.2,0.00813,1e-05,1.65178]
[1778653438899,47.27,81025.95,4.2,0.00814,1e-05,1.65286]
[1778653443934,47.27,81026.56,4.2,0.00814,1e-05,1.65356]
[1778653448969,47.27,81027.34,4.2,0.00815,1e-05,1.65446]
[1778653454004,47.27,81028.42,4.2,0.00816,1e-05,1.6557]
[1778653459040,47.27,81034.5,4.2,0.00819,1e-05,1.66273]
[1778653464075,47.27,81037.54,4.2,0.00821,1e-05,1.66625]
[1778653469112,47.27,81039.43,4.2,0.00823,1e-05,1.66844]
[1778653474148,47.27,81042.2,4.2,0.00824,1e-05,1.67036]
[1778653481197,47.27,81047.96,4.2,0.00827,1e-05,1.67706]
[1778653486235,47.27,81047.56,4.2,0.00827,1e-05,1.67659]
[1778653493284,47.27,81047.93,4.2,0.00827,1e-05,1.67702]
[1778653498320,47.27,81050.76,4.2,0.00829,1e-05,1.68032]
[1778653503355,47.27,81050.25,4.2,0.00829,1e-05,1.67973]
[1778653508390,47.27,81050.68,4.2,0.00829,1e-05,1.68023]
[1778653513425,47.27,81051.49,4.2,0.0083,1e-05,1.68118]
[1778653518460,47.27,81050.49,4.2,0.00829,1e-05,1.68001]
[1778653523497,47.27,81043.75,4.2,0.00825,1e-05,1.67216]
[1778653528531,47.27,81044.37,4.2,0.00825,1e-05,1.67288]
[1778653535580,47.27,81043.85,4.2,0.00824,1e-05,1.67098]
[1778653540615,47.27,81047.8,4.2,0.00827,1e-05,1.67557]
[1778653545650,47.27,81062.13,4.2,0.00836,1e-05,1.69233]
[1778653550685,47.27,81064.22,4.2,0.00837,1e-05,1.69478]
[1778653555720,47.27,81072.54,4.2,0.00843,1e-05,1.70459]
[1778653561473,47.27,81072.83,4.2,0.00843,1e-05,1.70493]
[1778653570825,47.27,81070.28,4.2,0.00841,1e-05,1.70192]
[1778653575861,47.27,81067.06,4.2,0.00839,1e-05,1.69813]
[1778653580895,47.27,81066.29,4.2,0.00839,1e-05,1.69722]
[1778653585930,47.27,81063.61,4.2,0.00837,1e-05,1.69407]
[1778653590965,47.27,81061.54,4.2,0.00836,1e-05,1.69164]
[1778653596000,47.27,81051.45,4.2,0.00828,1e-05,1.67853]
[1778653601035,47.27,81050.91,4.2,0.00828,1e-05,1.6779]
[1778653609091,47.27,81050.37,4.2,0.00828,1e-05,1.67727]
[1778653614126,47.27,81049.92,4.2,0.00827,1e-05,1.67674]
[1778653619161,47.27,81050.06,4.2,0.00827,1e-05,1.6769]
[1778653624197,47.27,81050.24,4.2,0.00828,1e-05,1.67711]
[1778653629232,47.27,81052.48,4.2,0.00829,1e-05,1.67973]
[1778653634267,47.27,81052.46,4.2,0.00829,1e-05,1.6797]
[1778653640310,47.27,81051.82,4.2,0.00829,1e-05,1.67896]
[1778653651388,47.27,81052.12,4.2,0.00828,1e-05,1.67801]
[1778653656422,47.27,81047.99,4.2,0.00826,1e-05,1.67319]
[1778653661458,47.27,81044.7,4.2,0.00823,1e-05,1.66937]
[1778653666493,47.27,81045.02,4.2,0.00824,1e-05,1.66974]
[1778653671528,47.27,81044.93,4.2,0.00824,1e-05,1.66964]
[1778653681603,47.27,81043.98,4.2,0.00823,1e-05,1.66853]
[1778653687646,47.27,81044.83,4.2,0.00823,1e-05,1.66952]
[1778653692682,47.27,81044.66,4.2,0.00823,1e-05,1.66932]
[1778653697717,47.27,81045.2,4.2,0.00824,1e-05,1.66995]
[1778653702754,47.27,81044.59,4.2,0.00823,1e-05,1.66924]
[1778653707789,47.27,81041.86,4.2,0.00822,1e-05,1.66607]
[1778653712825,47.27,81041.96,4.2,0.00821,1e-05,1.6649]
[1778653722894,47.27,81041.69,4.2,0.00821,1e-05,1.66458]
[1778653727929,47.27,81033.28,4.2,0.00816,1e-05,1.65486]
[1778653732965,47.27,81033.45,4.2,0.00816,1e-05,1.65506]
[1778653738000,47.27,81033.0,4.2,0.00815,1e-05,1.65454]
[1778653744043,47.27,81032.49,4.2,0.00815,1e-05,1.65395]
[1778653750085,47.27,81032.68,4.2,0.00815,1e-05,1.65417]
[1778653755120,47.27,81032.84,4.2,0.00815,1e-05,1.65435]
[1778653761162,47.27,81032.8,4.2,0.00815,1e-05,1.65431]
[1778653766197,47.27,81032.45,4.2,0.00815,1e-05,1.6539]
[1778653773246,47.27,81027.32,4.2,0.00811,1e-05,1.64672]
[1778653780024,47.27,81024.23,4.2,0.00809,1e-05,1.64317]
[1778653786337,47.27,81026.54,4.2,0.00811,1e-05,1.64582]
[1778653791372,47.27,81025.73,4.2,0.0081,1e-05,1.64489]
[1778653794861,47.27,81072.75,4.2,0.0084,1e-05,1.69957]
[1778653795401,47.27,81095.34,4.2,0.00855,1e-05,1.72637]
[1778653800436,47.27,81089.23,4.2,0.00851,1e-05,1.71909]
[1778653805471,47.27,81089.35,4.2,0.00851,1e-05,1.71923]
[1778653810507,47.27,81080.84,4.2,0.00846,1e-05,1.70913]
[1778653815544,47.27,81081.94,4.2,0.00846,1e-05,1.71043]
[1778653820965,47.27,81082.0,4.2,0.00846,1e-05,1.7105]
[1778653827628,47.27,81082.53,4.2,0.00847,1e-05,1.71113]
[1778653833672,47.27,81076.41,4.2,0.00842,1e-05,1.70258]
[1778653838707,47.27,81076.4,4.2,0.00842,1e-05,1.70256]
[1778653843742,47.27,81076.83,4.2,0.00842,1e-05,1.70307]
[1778653852805,47.27,81076.43,4.2,0.00842,1e-05,1.7026]
[1778653857840,47.27,81076.72,4.2,0.00842,1e-05,1.70294]
[1778653862875,47.27,81093.62,4.2,0.00853,1e-05,1.72299]
[1778653867910,47.27,81097.68,4.2,0.00856,1e-05,1.72783]
[1778653876976,47.27,81098.42,4.2,0.00857,1e-05,1.72872]
[1778653882012,47.27,81099.14,4.2,0.00857,1e-05,1.72958]
[1778653887047,47.27,81097.77,4.2,0.00856,1e-05,1.72794]
[1778653896110,47.27,81097.72,4.2,0.00855,1e-05,1.72655]
[1778653903159,47.27,81099.17,4.2,0.00856,1e-05,1.72828]
[1778653908194,47.27,81102.57,4.2,0.00859,1e-05,1.73235]
[1778653914236,47.27,81102.96,4.2,0.00859,1e-05,1.73282]
[1778653919271,47.27,81090.46,4.2,0.00851,1e-05,1.7179]
[1778653924310,47.27,81089.91,4.2,0.0085,1e-05,1.71725]
[1778653929345,47.27,81090.21,4.2,0.0085,1e-05,1.7176]
[1778653934380,47.27,81090.37,4.2,0.00851,1e-05,1.71779]
[1778653939417,47.27,81084.37,4.2,0.00847,1e-05,1.71067]
[1778653943445,47.27,81083.5,4.2,0.00846,1e-05,1.70964]
[1778653944942,47.27,81083.5,4.2,0.00846,1e-05,1.70964]
[1778653950494,47.27,81077.61,4.2,0.00842,1e-05,1.70268]
[1778653957547,47.27,81078.19,4.2,0.00842,1e-05,1.70204]
[1778653962582,47.27,81078.19,4.2,0.00842,1e-05,1.70204]
[1778653968624,47.27,81078.15,4.2,0.00842,1e-05,1.702]
[1778653973659,47.27,81077.96,4.2,0.00842,1e-05,1.70177]
[1778653978694,47.27,81076.16,4.2,0.00841,1e-05,1.69965]
[1778653985743,47.27,81061.6,4.2,0.00831,1e-05,1.68256]
[1778653990779,47.27,81058.8,4.2,0.00829,1e-05,1.67929]
[1778653995821,47.27,81056.52,4.2,0.00828,1e-05,1.67663]
[1778654000856,47.27,81056.1,4.2,0.00828,1e-05,1.67614]
[1778654005891,47.27,81058.2,4.2,0.00829,1e-05,1.67858]
[1778654010926,47.27,81057.89,4.2,0.00829,1e-05,1.67822]
[1778654015962,47.27,81052.91,4.2,0.00825,1e-05,1.67112]
[1778654020997,47.27,81049.08,4.2,0.00822,1e-05,1.66667]
[1778654026036,47.27,81049.04,4.2,0.00822,1e-05,1.66663]
[1778654034092,47.27,81049.59,4.2,0.00823,1e-05,1.66726]
[1778654039127,47.27,81047.34,4.2,0.00821,1e-05,1.66465]
[1778654044163,47.27,81045.06,4.2,0.0082,1e-05,1.66201]
[1778654049198,47.27,81045.32,4.2,0.0082,1e-05,1.66231]
[1778654057255,47.27,81044.92,4.2,0.0082,1e-05,1.66185]
[1778654062289,47.27,81043.64,4.2,0.00819,1e-05,1.66037]
[1778654067324,47.27,81043.28,4.2,0.00819,1e-05,1.65995]
[1778654072681,47.27,81043.13,4.2,0.00819,1e-05,1.65978]
[1778654081422,47.27,81043.12,4.2,0.00818,1e-05,1.65848]
[1778654086457,47.27,81043.36,4.2,0.00818,1e-05,1.65875]
[1778654091492,47.27,81042.78,4.2,0.00818,1e-05,1.65808]
[1778654096527,47.27,81042.63,4.2,0.00818,1e-05,1.65791]
[1778654101562,47.27,81042.76,4.2,0.00818,1e-05,1.65806]
[1778654106598,47.27,81050.58,4.2,0.00823,1e-05,1.66712]
[1778654111633,47.27,81050.92,4.2,0.00823,1e-05,1.66751]
[1778654116668,47.27,81053.41,4.2,0.00825,1e-05,1.6704]
[1778654121703,47.27,81052.39,4.2,0.00824,1e-05,1.66922]
[1778654126739,47.27,81052.79,4.2,0.00824,1e-05,1.66968]
[1778654131778,47.27,81052.99,4.2,0.00824,1e-05,1.66862]
[1778654136813,47.27,81054.7,4.2,0.00825,1e-05,1.6706]
[1778654141848,47.27,81056.19,4.2,0.00826,1e-05,1.67234]
[1778654146884,47.27,81056.21,4.2,0.00826,1e-05,1.67236]
[1778654151918,47.27,81056.58,4.2,0.00826,1e-05,1.67279]
[1778654156953,47.27,81056.48,4.2,0.00826,1e-05,1.67267]
[1778654164005,47.27,81056.7,4.2,0.00826,1e-05,1.67293]
[1778654169039,47.27,81056.25,4.2,0.00826,1e-05,1.67241]
[1778654174074,47.27,81052.86,4.2,0.00824,1e-05,1.66846]
[1778654179109,47.27,81046.7,4.2,0.0082,1e-05,1.66132]
[1778654184144,47.27,81047.93,4.2,0.0082,1e-05,1.66275]
[1778654189179,47.27,81050.66,4.2,0.00822,1e-05,1.66591]
[1778654194215,47.27,81050.57,4.2,0.00822,1e-05,1.66451]
[1778654199250,47.27,81050.41,4.2,0.00821,1e-05,1.66432]
[1778654204286,47.27,81050.05,4.2,0.00821,1e-05,1.66391]
[1778654209321,47.27,81050.54,4.2,0.00822,1e-05,1.66447]
[1778654214356,47.27,81052.32,4.2,0.00823,1e-05,1.66654]
[1778654219391,47.27,81052.04,4.2,0.00823,1e-05,1.66621]
[1778654224426,47.27,81052.04,4.2,0.00823,1e-05,1.66621]
[1778654229464,47.27,81057.8,4.2,0.00826,1e-05,1.67291]
[1778654234496,47.27,81057.76,4.2,0.00826,1e-05,1.67286]
[1778654241552,47.27,81059.33,4.2,0.00827,1e-05,1.67469]
[1778654246587,47.27,81067.41,4.2,0.00832,1e-05,1.68413]
[1778654251623,47.27,81069.82,4.2,0.00833,1e-05,1.68564]
[1778654256658,47.27,81070.19,4.2,0.00834,1e-05,1.68607]
[1778654261694,47.27,81069.27,4.2,0.00833,1e-05,1.685]
[1778654266729,47.27,81067.97,4.2,0.00832,1e-05,1.68347]
[1778654271764,47.27,81067.04,4.2,0.00832,1e-05,1.68239]
[1778654278814,47.27,81067.18,4.2,0.00832,1e-05,1.68255]
[1778654283849,47.27,81067.41,4.2,0.00832,1e-05,1.68282]
[1778654290898,47.27,81067.52,4.2,0.00832,1e-05,1.68295]
[1778654295933,47.27,81073.81,4.2,0.00836,1e-05,1.69032]
[1778654300968,47.27,81073.75,4.2,0.00836,1e-05,1.69025]
[1778654306003,47.27,81073.28,4.2,0.00836,1e-05,1.6897]
[1778654311038,47.27,81073.35,4.2,0.00835,1e-05,1.68847]
[1778654316073,47.27,81073.47,4.2,0.00835,1e-05,1.68861]
[1778654321108,47.27,81073.8,4.2,0.00835,1e-05,1.689]
[1778654326143,47.27,81073.72,4.2,0.00835,1e-05,1.6889]
[1778654334199,47.27,81073.51,4.2,0.00835,1e-05,1.68866]
[1778654339234,47.27,81074.22,4.2,0.00836,1e-05,1.68949]
[1778654344274,47.27,81069.01,4.2,0.00832,1e-05,1.68338]
[1778654350316,47.27,81068.39,4.2,0.00832,1e-05,1.68266]
[1778654355351,47.27,81061.85,4.2,0.00828,1e-05,1.67502]
[1778654360389,47.27,81056.96,4.2,0.00824,1e-05,1.66933]
[1778654365424,47.27,81053.68,4.2,0.00822,1e-05,1.66552]
[1778654370462,47.27,81052.32,4.2,0.00821,1e-05,1.66394]
[1778654375499,47.27,81052.2,4.2,0.00821,1e-05,1.66251]
[1778654381541,47.27,81052.23,4.2,0.00821,1e-05,1.66254]
[1778654387583,47.27,81052.22,4.2,0.00821,1e-05,1.66253]
[1778654392618,47.27,81052.69,4.2,0.00821,1e-05,1.66308]
[1778654398661,47.27,81049.67,4.2,0.00819,1e-05,1.65958]
[1778654403696,47.27,81037.08,4.2,0.00811,1e-05,1.64507]
[1778654408731,47.27,81035.9,4.2,0.0081,1e-05,1.64371]
[1778654413766,47.27,81035.76,4.2,0.0081,1e-05,1.64355]
[1778654418801,47.27,81034.68,4.2,0.0081,1e-05,1.64231]
[1778654423836,47.27,81034.79,4.2,0.0081,1e-05,1.64244]
[1778654428872,47.27,81034.89,4.2,0.0081,1e-05,1.64255]
[1778654433909,47.27,81033.73,4.2,0.00808,1e-05,1.63994]
[1778654438942,47.27,81033.1,4.2,0.00808,1e-05,1.63922]
[1778654443977,47.27,81033.55,4.2,0.00808,1e-05,1.63973]
[1778654449579,47.27,81033.07,4.2,0.00808,1e-05,1.63918]
[1778654455680,47.27,81026.88,4.2,0.00804,1e-05,1.63211]
[1778654465125,47.27,81024.77,4.2,0.00803,1e-05,1.6297]
[1778654471167,47.27,81022.97,4.2,0.00802,1e-05,1.62765]
[1778654482244,47.27,81022.96,4.2,0.00802,1e-05,1.62764]
[1778654488286,47.27,81022.69,4.2,0.00801,1e-05,1.62733]
[1778654494330,47.27,81022.36,4.2,0.00801,1e-05,1.62568]
[1778654499365,47.27,81027.03,4.2,0.00804,1e-05,1.631]
[1778654504407,47.27,81036.65,4.2,0.0081,1e-05,1.642]
[1778654509436,47.27,81035.9,4.2,0.00809,1e-05,1.64114]
[1778654514471,47.27,81036.61,4.2,0.0081,1e-05,1.64196]
[1778654519506,47.27,81033.64,4.2,0.00808,1e-05,1.63855]
[1778654524546,47.27,81033.05,4.2,0.00807,1e-05,1.63788]
[1778654529581,47.27,81033.31,4.2,0.00808,1e-05,1.63817]
[1778654534616,47.27,81033.1,4.2,0.00807,1e-05,1.63793]
[1778654539651,47.27,81033.0,4.2,0.00807,1e-05,1.63782]
[1778654544686,47.27,81032.67,4.2,0.00807,1e-05,1.63744]
[1778654551735,47.27,81033.03,4.2,0.00807,1e-05,1.63657]
[1778654556770,47.27,81031.79,4.2,0.00806,1e-05,1.63515]
[1778654561805,47.27,81028.31,4.2,0.00804,1e-05,1.63118]
[1778654568857,47.27,81026.24,4.2,0.00802,1e-05,1.62882]
[1778654573892,47.27,81025.48,4.2,0.00802,1e-05,1.62795]
[1778654578927,47.27,81024.63,4.2,0.00801,1e-05,1.62698]
[1778654583964,47.27,81021.52,4.2,0.00799,1e-05,1.62345]
[1778654588999,47.27,81021.51,4.2,0.00799,1e-05,1.62343]
[1778654594034,47.27,81011.35,4.2,0.00793,1e-05,1.61192]
[1778654599069,47.27,81009.54,4.2,0.00792,1e-05,1.60988]
[1778654604104,47.27,81009.27,4.2,0.00792,1e-05,1.60957]
[1778654609139,47.27,81010.03,4.2,0.00792,1e-05,1.61043]
[1778654614174,47.27,81009.44,4.2,0.00791,1e-05,1.6085]
[1778654619209,47.27,81009.27,4.2,0.00791,1e-05,1.6083]
[1778654624244,47.27,81009.42,4.2,0.00791,1e-05,1.60847]
[1778654629279,47.27,81009.56,4.2,0.00791,1e-05,1.60863]
[1778654634314,47.27,81013.61,4.2,0.00794,1e-05,1.61321]
[1778654639350,47.27,81014.25,4.2,0.00794,1e-05,1.61393]
[1778654644385,47.27,81014.05,4.2,0.00794,1e-05,1.6137]
[1778654649421,47.27,81014.59,4.2,0.00795,1e-05,1.61431]
[1778654654456,47.27,81013.82,4.2,0.00794,1e-05,1.61344]
[1778654659491,47.27,81013.67,4.2,0.00794,1e-05,1.61327]
[1778654667547,47.27,81016.56,4.2,0.00796,1e-05,1.61655]
[1778654672582,47.27,81030.0,4.2,0.00804,1e-05,1.63055]
[1778654680638,47.27,81036.25,4.2,0.00808,1e-05,1.63769]
[1778654685673,47.27,81036.28,4.2,0.00808,1e-05,1.63772]
[1778654690708,47.27,81040.83,4.2,0.0081,1e-05,1.64294]
[1778654695743,47.27,81040.32,4.2,0.0081,1e-05,1.64235]
[1778654701785,47.27,81037.38,4.2,0.00808,1e-05,1.63898]
[1778654706820,47.27,81033.22,4.2,0.00806,1e-05,1.63422]
[1778654711855,47.27,81025.6,4.2,0.00801,1e-05,1.62553]
[1778654716890,47.27,81025.83,4.2,0.00801,1e-05,1.6258]
[1778654721925,47.27,81028.26,4.2,0.00802,1e-05,1.62856]
[1778654726961,47.27,81028.21,4.2,0.00802,1e-05,1.62851]
[1778654731995,47.27,81027.82,4.2,0.00802,1e-05,1.62678]
[1778654737030,47.27,81028.34,4.2,0.00802,1e-05,1.62738]
[1778654742082,47.27,81030.22,4.2,0.00803,1e-05,1.62952]
[1778654747117,47.27,81039.7,4.2,0.00809,1e-05,1.64036]
[1778654752152,47.27,81040.27,4.2,0.00809,1e-05,1.64101]
[1778654759201,47.27,81040.12,4.2,0.00809,1e-05,1.64084]
[1778654764236,47.27,81040.83,4.2,0.0081,1e-05,1.64165]
[1778654769272,47.27,81041.15,4.2,0.0081,1e-05,1.64202]
[1778654774306,47.27,81041.59,4.2,0.0081,1e-05,1.64253]
[1778654779341,47.27,81041.6,4.2,0.0081,1e-05,1.64254]
[1778654784376,47.27,81040.05,4.2,0.00809,1e-05,1.64076]
[1778654789411,47.27,81035.75,4.2,0.00807,1e-05,1.63583]
[1778654794446,47.27,81033.25,4.2,0.00804,1e-05,1.6317]
[1778654799481,47.27,81031.06,4.2,0.00803,1e-05,1.6292]
[1778654804516,47.27,81031.03,4.2,0.00803,1e-05,1.62916]
[1778654809551,47.27,81030.94,4.2,0.00803,1e-05,1.62906]
[1778654814586,47.27,81031.65,4.2,0.00803,1e-05,1.62987]
[1778654819621,47.27,81030.41,4.2,0.00803,1e-05,1.62846]
[1778654825663,47.27,81030.96,4.2,0.00803,1e-05,1.62908]
[1778654830698,47.27,81030.97,4.2,0.00803,1e-05,1.62909]
[1778654835733,47.27,81034.03,4.2,0.00805,1e-05,1.63259]
[1778654842782,47.27,81036.55,4.2,0.00806,1e-05,1.63547]
[1778654847817,47.27,81036.95,4.2,0.00807,1e-05,1.63592]
[1778654852852,47.27,81036.48,4.2,0.00806,1e-05,1.6341]
[1778654857890,47.27,81037.1,4.2,0.00806,1e-05,1.63481]
[1778654862925,47.27,81037.52,4.2,0.00806,1e-05,1.63529]
[1778654867960,47.27,81037.82,4.2,0.00807,1e-05,1.63564]
[1778654872995,47.27,81036.45,4.2,0.00806,1e-05,1.63407]
[1778654878031,47.27,81034.47,4.2,0.00805,1e-05,1.63181]
[1778654884074,47.27,81034.16,4.2,0.00804,1e-05,1.63145]
[1778654889109,47.27,81033.5,4.2,0.00804,1e-05,1.6307]
[1778654894144,47.27,81033.48,4.2,0.00804,1e-05,1.63068]
[1778654899179,47.27,81033.47,4.2,0.00804,1e-05,1.63067]
[1778654904214,47.27,81033.45,4.2,0.00804,1e-05,1.63064]
[1778654909249,47.27,81032.95,4.2,0.00804,1e-05,1.63007]
[1778654914284,47.27,81032.24,4.2,0.00803,1e-05,1.62798]
[1778654919319,47.27,81033.43,4.2,0.00803,1e-05,1.62934]
[1778654925361,47.27,81033.96,4.2,0.00804,1e-05,1.62994]
[1778654930399,47.27,81033.85,4.2,0.00804,1e-05,1.62982]
[1778654935432,47.27,81033.33,4.2,0.00803,1e-05,1.62923]
[1778654940467,47.27,81033.63,4.2,0.00803,1e-05,1.62957]
[1778654945502,47.27,81024.63,4.2,0.00798,1e-05,1.61933]
[1778654950537,47.27,81023.57,4.2,0.00797,1e-05,1.61813]
[1778654957586,47.27,81023.29,4.2,0.00797,1e-05,1.61781]
[1778654962621,47.27,81026.95,4.2,0.00799,1e-05,1.62196]
[1778654969670,47.27,81027.21,4.2,0.00799,1e-05,1.62226]
[1778654974705,47.27,81026.1,4.2,0.00798,1e-05,1.61972]
[1778654986789,47.27,81026.27,4.2,0.00798,1e-05,1.61992]
[1778654992832,47.27,81025.93,4.2,0.00798,1e-05,1.61953]
[1778655001895,47.27,81025.4,4.2,0.00798,1e-05,1.61893]
[1778655006931,47.27,81024.59,4.2,0.00797,1e-05,1.61801]
[1778655011966,47.27,81025.14,4.2,0.00797,1e-05,1.61863]
[1778655017001,47.27,81024.46,4.2,0.00797,1e-05,1.61786]
[1778655022038,47.27,81019.62,4.2,0.00794,1e-05,1.61238]
[1778655027073,47.27,81021.57,4.2,0.00795,1e-05,1.61459]
[1778655032108,47.27,81021.44,4.2,0.00795,1e-05,1.61317]
[1778655037144,47.27,81018.95,4.2,0.00793,1e-05,1.61035]
[1778655045199,47.27,81009.63,4.2,0.00787,1e-05,1.59985]
[1778655050234,47.27,81009.25,4.2,0.00787,1e-05,1.59942]
[1778655055270,47.27,81004.78,4.2,0.00784,1e-05,1.59441]
[1778655060305,47.27,80994.21,4.2,0.00778,1e-05,1.5826]
[1778655065342,47.27,80996.1,4.2,0.00779,1e-05,1.58471]
[1778655070376,47.27,80993.66,4.2,0.00777,1e-05,1.58199]
[1778655075411,47.27,80994.23,4.2,0.00778,1e-05,1.58262]
[1778655080446,47.27,80993.81,4.2,0.00778,1e-05,1.58215]
[1778655085481,47.27,80996.27,4.2,0.00779,1e-05,1.5849]
[1778655090516,47.27,80997.96,4.2,0.0078,1e-05,1.58678]
[1778655095551,47.27,80998.5,4.2,0.0078,1e-05,1.58613]
[1778655100586,47.27,80998.78,4.2,0.0078,1e-05,1.58644]
[1778655107635,47.27,80998.6,4.2,0.0078,1e-05,1.58624]
[1778655112671,47.27,80998.0,4.2,0.00779,1e-05,1.58557]
[1778655121734,47.27,80996.96,4.2,0.00779,1e-05,1.58441]
[1778655126769,47.27,80995.67,4.2,0.00778,1e-05,1.58297]
[1778655131804,47.27,80995.65,4.2,0.00778,1e-05,1.58295]
[1778655138056,47.27,80995.79,4.2,0.00778,1e-05,1.5831]
[1778655143888,47.27,80995.91,4.2,0.00778,1e-05,1.58324]
[1778655148923,47.27,80982.85,4.2,0.0077,1e-05,1.56874]
[1778655153958,47.27,80973.0,4.2,0.00764,1e-05,1.55664]
[1778655160000,47.27,80971.18,4.2,0.00763,1e-05,1.55464]
[1778655165035,47.27,80971.91,4.2,0.00763,1e-05,1.55544]
[1778655170070,47.27,80971.36,4.2,0.00763,1e-05,1.55484]
[1778655176112,47.27,80971.58,4.2,0.00763,1e-05,1.55508]
[1778655181147,47.27,80971.51,4.2,0.00763,1e-05,1.555]
[1778655186182,47.27,80964.73,4.2,0.00759,1e-05,1.54757]
[1778655191217,47.27,80959.38,4.2,0.00756,1e-05,1.54173]
[1778655196256,47.27,80956.74,4.2,0.00754,1e-05,1.53885]
[1778655201291,47.27,80960.49,4.2,0.00756,1e-05,1.54294]
[1778655206326,47.27,80962.15,4.2,0.00757,1e-05,1.54475]
[1778655212371,47.27,80972.66,4.2,0.00763,1e-05,1.55502]
[1778655217406,47.27,80968.0,4.2,0.0076,1e-05,1.54991]
[1778655222441,47.27,80968.17,4.2,0.0076,1e-05,1.5501]
[1778655228483,47.27,80967.78,4.2,0.0076,1e-05,1.54967]
[1778655236540,47.27,80967.96,4.2,0.0076,1e-05,1.54987]
[1778655241574,47.27,80968.74,4.2,0.00761,1e-05,1.55072]
[1778655247616,47.27,80977.75,4.2,0.00766,1e-05,1.56062]
[1778655252651,47.27,80978.31,4.2,0.00766,1e-05,1.56124]
[1778655257686,47.27,80979.45,4.2,0.00767,1e-05,1.5625]
[1778655262721,47.27,80979.62,4.2,0.00767,1e-05,1.56268]
[1778655269770,47.27,80981.91,4.2,0.00768,1e-05,1.56521]
[1778655274806,47.27,80980.44,4.2,0.00767,1e-05,1.56234]
[1778655280848,47.27,80980.44,4.2,0.00767,1e-05,1.56234]
[1778655285883,47.27,80979.82,4.2,0.00767,1e-05,1.56166]
[1778655292932,47.27,80979.99,4.2,0.00767,1e-05,1.56185]
[1778655297968,47.27,80979.92,4.2,0.00767,1e-05,1.56177]
[1778655303003,47.27,80971.35,4.2,0.00762,1e-05,1.55235]
[1778655309047,47.27,80972.09,4.2,0.00762,1e-05,1.55316]
[1778655314082,47.27,80974.76,4.2,0.00764,1e-05,1.55609]
[1778655319117,47.27,80974.61,4.2,0.00763,1e-05,1.55593]
[1778655324152,47.27,80974.12,4.2,0.00763,1e-05,1.55539]
[1778655329187,47.27,80974.4,4.2,0.00763,1e-05,1.5557]
[1778655334223,47.27,80974.13,4.2,0.00763,1e-05,1.55416]
[1778655339259,47.27,80974.41,4.2,0.00763,1e-05,1.55447]
[1778655344294,47.27,80974.2,4.2,0.00763,1e-05,1.55424]
[1778655349329,47.27,80973.87,4.2,0.00762,1e-05,1.55387]
[1778655354364,47.27,80973.7,4.2,0.00762,1e-05,1.55369]
[1778655359399,47.27,80973.57,4.2,0.00762,1e-05,1.55354]
[1778655364434,47.27,80964.58,4.2,0.00757,1e-05,1.5437]
[1778655369469,47.27,80959.0,4.2,0.00754,1e-05,1.53762]
[1778655374504,47.27,80957.31,4.2,0.00753,1e-05,1.53578]
[1778655380546,47.27,80957.17,4.2,0.00752,1e-05,1.53563]
[1778655385581,47.27,80955.33,4.2,0.00751,1e-05,1.53363]
[1778655391627,47.27,80955.52,4.2,0.00751,1e-05,1.53261]
[1778655402704,47.27,80960.76,4.2,0.00754,1e-05,1.53831]
[1778655409084,47.27,80964.52,4.2,0.00756,1e-05,1.5424]
[1778655414106,47.27,80963.4,4.2,0.00756,1e-05,1.54118]
[1778655428886,47.27,80962.14,4.2,0.00755,1e-05,1.53981]
[1778655433921,47.27,80962.12,4.2,0.00755,1e-05,1.53979]
[1778655438956,47.27,80961.91,4.2,0.00755,1e-05,1.53956]
[1778655444998,47.27,80961.69,4.2,0.00755,1e-05,1.53932]
[1778655455069,47.27,80961.79,4.2,0.00754,1e-05,1.5382]
[1778655460104,47.27,80961.83,4.2,0.00754,1e-05,1.53824]
[1778655470174,47.27,80961.83,4.2,0.00754,1e-05,1.53824]
[1778655476326,47.27,80961.83,4.2,0.00754,1e-05,1.53824]
[1778655490314,47.27,80961.82,4.2,0.00754,1e-05,1.53823]
[1778655497363,47.27,80961.75,4.2,0.00754,1e-05,1.53815]
[1778655503405,47.27,80961.73,4.2,0.00754,1e-05,1.53813]
[1778655509447,47.27,80960.55,4.2,0.00753,1e-05,1.53685]
[1778655516496,47.27,80959.43,4.2,0.00752,1e-05,1.5344]
[1778655522540,47.27,80959.35,4.2,0.00752,1e-05,1.53431]
[1778655527575,47.27,80959.89,4.2,0.00752,1e-05,1.5349]
[1778655532612,47.27,80960.07,4.2,0.00752,1e-05,1.5351]
[1778655539661,47.27,80960.07,4.2,0.00752,1e-05,1.5351]
[1778655546710,47.27,80960.24,4.2,0.00753,1e-05,1.53528]
[1778655551745,47.27,80960.25,4.2,0.00753,1e-05,1.53529]
[1778655556780,47.27,80960.1,4.2,0.00752,1e-05,1.53513]
[1778655562822,47.27,80960.03,4.2,0.00752,1e-05,1.53505]
[1778655568864,47.27,80960.47,4.2,0.00753,1e-05,1.53553]
[1778655577927,47.27,80960.49,4.2,0.00752,1e-05,1.53432]
[1778655582962,47.27,80960.47,4.2,0.00752,1e-05,1.5343]
[1778655591018,47.27,80960.71,4.2,0.00752,1e-05,1.53456]
[1778655597060,47.27,80961.27,4.2,0.00753,1e-05,1.53517]
[1778655602095,47.27,80957.15,4.2,0.0075,1e-05,1.5307]
[1778655607130,47.27,80960.61,4.2,0.00752,1e-05,1.53445]
[1778655612165,47.27,80974.62,4.2,0.00761,1e-05,1.54974]
[1778655617200,47.27,80996.64,4.2,0.00774,1e-05,1.57402]
[1778655622235,47.27,80998.12,4.2,0.00775,1e-05,1.57567]
[1778655627270,47.27,80997.37,4.2,0.00774,1e-05,1.57483]
[1778655632309,47.27,80998.31,4.2,0.00774,1e-05,1.57463]
[1778655637344,47.27,80999.09,4.2,0.00775,1e-05,1.57549]
[1778655642379,47.27,80998.15,4.2,0.00774,1e-05,1.57445]
[1778655648421,47.27,81000.79,4.2,0.00776,1e-05,1.57738]
[1778655653456,47.27,80999.01,4.2,0.00775,1e-05,1.5754]
[1778655658491,47.27,80998.77,4.2,0.00775,1e-05,1.57514]
[1778655663529,47.27,80998.6,4.2,0.00774,1e-05,1.57495]
[1778655668564,47.27,80985.48,4.2,0.00766,1e-05,1.56044]
[1778655675614,47.27,80986.11,4.2,0.00767,1e-05,1.56113]
[1778655680649,47.27,80988.02,4.2,0.00768,1e-05,1.56324]
[1778655685684,47.27,80982.79,4.2,0.00765,1e-05,1.55747]
[1778655690719,47.27,80981.87,4.2,0.00764,1e-05,1.55646]
[1778655696768,47.27,80981.3,4.2,0.00763,1e-05,1.55459]
[1778655701802,47.27,80981.56,4.2,0.00764,1e-05,1.55488]
[1778655706837,47.27,80981.08,4.2,0.00763,1e-05,1.55435]
[1778655711872,47.27,80980.89,4.2,0.00763,1e-05,1.55414]
[1778655716907,47.27,80981.17,4.2,0.00763,1e-05,1.55445]
[1778655721942,47.27,80983.91,4.2,0.00765,1e-05,1.55746]
[1778655726979,47.27,80986.62,4.2,0.00767,1e-05,1.56045]
[1778655732014,47.27,80986.89,4.2,0.00767,1e-05,1.56074]
[1778655737050,47.27,80990.88,4.2,0.00769,1e-05,1.56515]
[1778655742085,47.27,80993.27,4.2,0.00771,1e-05,1.56779]
[1778655747120,47.27,80994.25,4.2,0.00771,1e-05,1.56887]
[1778655752155,47.27,80992.29,4.2,0.00769,1e-05,1.56546]
[1778655757190,47.27,80992.7,4.2,0.0077,1e-05,1.56591]
[1778655763232,47.27,80991.79,4.2,0.00769,1e-05,1.56491]
[1778655769274,47.27,80993.53,4.2,0.0077,1e-05,1.56683]
[1778655774309,47.27,80993.47,4.2,0.0077,1e-05,1.56676]
[1778655779344,47.27,80993.36,4.2,0.0077,1e-05,1.56664]
[1778655784383,47.27,80995.17,4.2,0.00771,1e-05,1.56864]
[1778655789414,47.27,80995.55,4.2,0.00771,1e-05,1.56906]
[1778655795456,47.27,80995.99,4.2,0.00772,1e-05,1.56955]
[1778655801498,47.27,80996.16,4.2,0.00772,1e-05,1.56974]
[1778655806533,47.27,80997.94,4.2,0.00773,1e-05,1.57171]
[1778655811569,47.27,80999.19,4.2,0.00773,1e-05,1.57185]
[1778655816604,47.27,80999.73,4.2,0.00773,1e-05,1.57245]
[1778655817105,47.27,80999.73,4.2,0.00773,1e-05,1.57245]
[1778655822646,47.27,80999.87,4.2,0.00773,1e-05,1.5726]
[1778655829695,47.27,80999.18,4.2,0.00773,1e-05,1.57184]
[1778655837751,47.27,80999.34,4.2,0.00773,1e-05,1.57201]
[1778655842786,47.27,80987.44,4.2,0.00766,1e-05,1.55886]
[1778655847821,47.27,80980.3,4.2,0.00762,1e-05,1.55101]
[1778655854870,47.27,80981.55,4.2,0.00762,1e-05,1.55239]
[1778655859905,47.27,80982.17,4.2,0.00763,1e-05,1.55307]
[1778655864941,47.27,80980.93,4.2,0.00762,1e-05,1.55171]
[1778655869975,47.27,80981.12,4.2,0.00762,1e-05,1.55191]
[1778655877026,47.27,80982.79,4.2,0.00762,1e-05,1.55251]
[1778655882061,47.27,80984.95,4.2,0.00764,1e-05,1.55488]
[1778655888103,47.27,80985.08,4.2,0.00764,1e-05,1.55502]
[1778655893138,47.27,80985.93,4.2,0.00764,1e-05,1.55596]
[1778655899180,47.27,80986.98,4.2,0.00765,1e-05,1.55711]
[1778655905223,47.27,80986.93,4.2,0.00765,1e-05,1.55706]
[1778655912272,47.27,80987.15,4.2,0.00765,1e-05,1.5573]
[1778655918317,47.27,80986.89,4.2,0.00765,1e-05,1.55701]
[1778655923352,47.27,80986.92,4.2,0.00765,1e-05,1.55705]
[1778655928387,47.27,80985.02,4.2,0.00764,1e-05,1.55496]
[1778655933422,47.27,80986.76,4.2,0.00764,1e-05,1.55563]
[1778655939464,47.27,80984.78,4.2,0.00763,1e-05,1.55345]
[1778655944499,47.27,80983.69,4.2,0.00762,1e-05,1.55225]
[1778655949534,47.27,80983.53,4.2,0.00762,1e-05,1.55208]
[1778655954570,47.27,80984.44,4.2,0.00763,1e-05,1.55308]
[1778655959605,47.27,80984.12,4.2,0.00763,1e-05,1.55273]
[1778655964640,47.27,80983.77,4.2,0.00762,1e-05,1.55234]
[1778655969675,47.27,80983.36,4.2,0.00762,1e-05,1.55189]
[1778655980752,47.27,80983.04,4.2,0.00762,1e-05,1.55154]
[1778655985787,47.27,80982.19,4.2,0.00762,1e-05,1.55061]
[1778655990822,47.27,80982.02,4.2,0.00761,1e-05,1.55042]
[1778655996864,47.27,80980.08,4.2,0.0076,1e-05,1.54706]
[1778656001899,47.27,80979.66,4.2,0.00759,1e-05,1.5466]
[1778656007148,47.27,80979.85,4.2,0.0076,1e-05,1.54681]
[1778656014990,47.27,80980.81,4.2,0.0076,1e-05,1.54786]
[1778656020025,47.27,80980.72,4.2,0.0076,1e-05,1.54776]
[1778656025060,47.27,80969.72,4.2,0.00753,1e-05,1.53575]
[1778656030095,47.27,80969.9,4.2,0.00754,1e-05,1.53595]
[1778656035130,47.27,80971.26,4.2,0.00754,1e-05,1.53743]
[1778656040165,47.27,80971.1,4.2,0.00754,1e-05,1.53725]
[1778656045200,47.27,80969.68,4.2,0.00753,1e-05,1.53571]
[1778656052249,47.27,80970.38,4.2,0.00753,1e-05,1.53524]
[1778656058291,47.27,80970.1,4.2,0.00753,1e-05,1.53493]
[1778656066347,47.27,80968.26,4.2,0.00752,1e-05,1.53293]
[1778656071382,47.27,80967.89,4.2,0.00752,1e-05,1.53253]
[1778656076417,47.27,80968.62,4.2,0.00752,1e-05,1.53332]
[1778656082460,47.27,80968.06,4.2,0.00752,1e-05,1.53271]
[1778656088501,47.27,80971.75,4.2,0.00754,1e-05,1.53673]
[1778656093536,47.27,80972.08,4.2,0.00754,1e-05,1.53709]
[1778656098573,47.27,80972.49,4.2,0.00755,1e-05,1.53753]
[1778656103608,47.27,80971.83,4.2,0.00754,1e-05,1.53681]
[1778656110657,47.27,80970.64,4.2,0.00753,1e-05,1.53552]
[1778656115692,47.27,80970.41,4.2,0.00753,1e-05,1.53404]
[1778656120727,47.27,80969.52,4.2,0.00752,1e-05,1.53307]
[1778656125764,47.27,80980.34,4.2,0.00759,1e-05,1.54487]
[1778656130797,47.27,80981.94,4.2,0.0076,1e-05,1.54662]
[1778656135832,47.27,80983.97,4.2,0.00761,1e-05,1.54884]
[1778656136429,47.27,80983.97,4.2,0.00761,1e-05,1.54884]
[1778656141874,47.27,80985.02,4.2,0.00761,1e-05,1.54999]
[1778656146909,47.27,80994.88,4.2,0.00767,1e-05,1.56084]
[1778656151944,47.27,80991.21,4.2,0.00765,1e-05,1.55679]
[1778656156979,47.27,80994.11,4.2,0.00767,1e-05,1.55999]
[1778656162014,47.27,80992.82,4.2,0.00766,1e-05,1.55857]
[1778656167049,47.27,80992.82,4.2,0.00766,1e-05,1.55857]
[1778656167459,47.27,80992.82,4.2,0.00766,1e-05,1.55857]
[1778656168056,47.27,80992.75,4.2,0.00766,1e-05,1.55849]
[1778656173091,47.27,80993.02,4.2,0.00766,1e-05,1.55754]
[1778656178126,47.27,80993.34,4.2,0.00766,1e-05,1.55789]
[1778656183161,47.27,80993.18,4.2,0.00766,1e-05,1.55772]
[1778656188196,47.27,80993.34,4.2,0.00766,1e-05,1.55789]
[1778656197259,47.27,80993.87,4.2,0.00766,1e-05,1.55848]
[1778656202302,47.27,80991.09,4.2,0.00765,1e-05,1.55542]
[1778656207337,47.27,80984.4,4.2,0.0076,1e-05,1.54807]
[1778656212372,47.27,80986.13,4.2,0.00762,1e-05,1.54997]
[1778656217410,47.27,80980.69,4.2,0.00758,1e-05,1.54401]
[1778656222445,47.27,80982.19,4.2,0.00759,1e-05,1.54565]
[1778656227480,47.27,80985.12,4.2,0.00761,1e-05,1.54886]
[1778656232515,47.27,80984.79,4.2,0.0076,1e-05,1.54726]
[1778656237550,47.27,80983.97,4.2,0.0076,1e-05,1.54636]
[1778656242585,47.27,80982.83,4.2,0.00759,1e-05,1.54512]
[1778656249634,47.27,80982.14,4.2,0.00759,1e-05,1.54436]
[1778656254669,47.27,80982.48,4.2,0.00759,1e-05,1.54473]
[1778656259706,47.27,80982.37,4.2,0.00759,1e-05,1.54461]
[1778656264743,47.27,80981.85,4.2,0.00758,1e-05,1.54404]
[1778656271791,47.27,80981.82,4.2,0.00758,1e-05,1.54401]
[1778656282868,47.27,80982.07,4.2,0.00758,1e-05,1.54428]
[1778656294952,47.27,80982.15,4.2,0.00758,1e-05,1.54313]
[1778656302001,47.27,80982.1,4.2,0.00758,1e-05,1.54308]
[1778656307036,47.27,80981.94,4.2,0.00758,1e-05,1.54291]
[1778656312071,47.27,80982.15,4.2,0.00758,1e-05,1.54313]
[1778656317107,47.27,80982.19,4.2,0.00758,1e-05,1.54318]
[1778656322142,47.27,80982.14,4.2,0.00758,1e-05,1.54312]
[1778656327177,47.27,80982.02,4.2,0.00758,1e-05,1.54299]
[1778656332212,47.27,80979.93,4.2,0.00757,1e-05,1.54071]
[1778656337248,47.27,80979.87,4.2,0.00757,1e-05,1.54064]
[1778656346314,47.27,80980.14,4.2,0.00757,1e-05,1.54094]
[1778656351349,47.27,80979.61,4.2,0.00756,1e-05,1.53913]
[1778656357391,47.27,80979.49,4.2,0.00756,1e-05,1.53899]
[1778656362426,47.27,80979.82,4.2,0.00756,1e-05,1.53935]
[1778656368472,47.27,80979.85,4.2,0.00756,1e-05,1.53939]
[1778656373507,47.27,80979.53,4.2,0.00756,1e-05,1.53904]
[1778656378542,47.27,80979.74,4.2,0.00756,1e-05,1.53927]
[1778656383577,47.27,80982.07,4.2,0.00757,1e-05,1.54181]
[1778656388612,47.27,80981.99,4.2,0.00757,1e-05,1.54172]
[1778656395665,47.27,80979.88,4.2,0.00756,1e-05,1.53942]
[1778656400701,47.27,80979.97,4.2,0.00756,1e-05,1.53952]
[1778656405736,47.27,80979.69,4.2,0.00756,1e-05,1.53921]
[1778656410774,47.27,80979.56,4.2,0.00756,1e-05,1.53907]
[1778656415809,47.27,80990.44,4.2,0.00762,1e-05,1.54973]
[1778656420846,47.27,80990.46,4.2,0.00762,1e-05,1.54976]
[1778656421721,47.27,80990.46,4.2,0.00762,1e-05,1.54976]
[1778656426888,47.27,80994.88,4.2,0.00764,1e-05,1.55461]
[1778656432731,47.27,80995.39,4.2,0.00765,1e-05,1.55517]
[1778656440986,47.27,80994.22,4.2,0.00764,1e-05,1.55388]
[1778656446021,47.27,80991.91,4.2,0.00763,1e-05,1.55135]
[1778656451056,47.27,80989.28,4.2,0.00761,1e-05,1.54846]
[1778656456091,47.27,80989.36,4.2,0.00761,1e-05,1.54855]
[1778656461126,47.27,80990.51,4.2,0.00762,1e-05,1.54981]
[1778656466161,47.27,80990.69,4.2,0.00762,1e-05,1.55001]
[1778656471196,47.27,80990.89,4.2,0.00761,1e-05,1.54899]
[1778656477238,47.27,80990.82,4.2,0.00761,1e-05,1.54891]
[1778656482273,47.27,80991.73,4.2,0.00762,1e-05,1.54991]
[1778656487308,47.27,80992.02,4.2,0.00762,1e-05,1.55023]
[1778656496371,47.27,80992.04,4.2,0.00762,1e-05,1.55025]
[1778656501406,47.27,80992.63,4.2,0.00762,1e-05,1.5509]
[1778656506442,47.27,80995.44,4.2,0.00764,1e-05,1.55398]
[1778656512484,47.27,80994.03,4.2,0.00763,1e-05,1.55243]
[1778656520540,47.27,81000.78,4.2,0.00767,1e-05,1.55986]
[1778656523772,47.27,81001.09,4.2,0.00768,1e-05,1.5602]
[1778656530612,47.27,81002.61,4.2,0.00769,1e-05,1.56188]
[1778656535646,47.27,81020.9,4.2,0.00779,1e-05,1.58092]
[1778656540681,47.27,81024.89,4.2,0.00782,1e-05,1.58538]
[1778656545716,47.27,81025.25,4.2,0.00782,1e-05,1.58578]
[1778656550751,47.27,81026.37,4.2,0.00782,1e-05,1.58703]
[1778656557800,47.27,81028.56,4.2,0.00784,1e-05,1.58948]
[1778656562835,47.27,81028.28,4.2,0.00784,1e-05,1.58917]
[1778656567870,47.27,81014.47,4.2,0.00775,1e-05,1.57377]
[1778656574919,47.27,81016.47,4.2,0.00776,1e-05,1.57599]
[1778656578732,47.27,81016.48,4.2,0.00776,1e-05,1.576]
[1778656583985,47.27,81015.6,4.2,0.00776,1e-05,1.57502]
[1778656589020,47.27,81010.79,4.2,0.00773,1e-05,1.56968]
[1778656594055,47.27,81008.01,4.2,0.00771,1e-05,1.56535]
[1778656599090,47.27,81007.25,4.2,0.0077,1e-05,1.56451]
[1778656604125,47.27,81007.27,4.2,0.0077,1e-05,1.56453]
[1778656609160,47.27,81007.76,4.2,0.0077,1e-05,1.56507]
[1778656615202,47.27,81007.26,4.2,0.0077,1e-05,1.56452]
[1778656620237,47.27,81007.54,4.2,0.0077,1e-05,1.56483]
[1778656626279,47.27,81007.54,4.2,0.0077,1e-05,1.56483]
[1778656631314,47.27,81007.26,4.2,0.0077,1e-05,1.56452]
[1778656631932,47.27,81007.26,4.2,0.0077,1e-05,1.56452]
[1778656638363,47.27,81006.36,4.2,0.0077,1e-05,1.56353]
[1778656643398,47.27,81006.53,4.2,0.0077,1e-05,1.56371]
[1778656643944,47.27,81006.53,4.2,0.0077,1e-05,1.56371]
[1778656649440,47.27,81006.61,4.2,0.0077,1e-05,1.5638]
[1778656654475,47.27,81009.12,4.2,0.00771,1e-05,1.56533]
[1778656659510,47.27,81006.16,4.2,0.00769,1e-05,1.56206]
[1778656664545,47.27,81008.73,4.2,0.0077,1e-05,1.5649]
[1778656669580,47.27,81005.35,4.2,0.00768,1e-05,1.56116]
[1778656674615,47.27,81008.28,4.2,0.0077,1e-05,1.5644]
[1778656679650,47.27,81007.63,4.2,0.0077,1e-05,1.56368]
[1778656684685,47.27,81008.04,4.2,0.0077,1e-05,1.56413]
[1778656689720,47.27,81007.91,4.2,0.0077,1e-05,1.56399]
[1778656694755,47.27,81005.88,4.2,0.00769,1e-05,1.56175]
[1778656699791,47.27,81005.32,4.2,0.00768,1e-05,1.56113]
[1778656704827,47.27,81005.08,4.2,0.00768,1e-05,1.56086]
[1778656709862,47.27,81005.54,4.2,0.00768,1e-05,1.56137]
[1778656714897,47.27,81005.21,4.2,0.00768,1e-05,1.55976]
[1778656719932,47.27,81002.65,4.2,0.00766,1e-05,1.55694]
[1778656724967,47.27,80999.05,4.2,0.00764,1e-05,1.55297]
[1778656731009,47.27,80998.68,4.2,0.00764,1e-05,1.55257]
[1778656736045,47.27,80988.22,4.2,0.00757,1e-05,1.54111]
[1778656741080,47.27,80987.56,4.2,0.00757,1e-05,1.54039]
[1778656746115,47.27,80984.13,4.2,0.00755,1e-05,1.53664]
[1778656751150,47.27,80969.02,4.2,0.00746,1e-05,1.52025]
[1778656756185,47.27,80968.29,4.2,0.00746,1e-05,1.51946]
[1778656761220,47.27,80968.23,4.2,0.00746,1e-05,1.5194]
[1778656766255,47.27,80958.78,4.2,0.0074,1e-05,1.50922]
[1778656771290,47.27,80957.37,4.2,0.00739,1e-05,1.50649]
[1778656779346,47.27,80957.8,4.2,0.00739,1e-05,1.50695]
[1778656784381,47.27,80956.38,4.2,0.00738,1e-05,1.50543]
[1778656789416,47.27,80942.81,4.2,0.0073,1e-05,1.49094]
[1778656795459,47.27,80942.39,4.2,0.0073,1e-05,1.4905]
[1778656801500,47.27,80941.39,4.2,0.00729,1e-05,1.48943]
[1778656806535,47.27,80942.25,4.2,0.0073,1e-05,1.49035]
[1778656811571,47.27,80927.66,4.2,0.00721,1e-05,1.4749]
[1778656816606,47.27,80926.33,4.2,0.00721,1e-05,1.4735]
[1778656821641,47.27,80940.47,4.2,0.00729,1e-05,1.48846]
[1778656826677,47.27,80940.88,4.2,0.00729,1e-05,1.48889]
[1778656832719,47.27,80941.01,4.2,0.00728,1e-05,1.48782]
[1778656840785,47.27,80941.28,4.2,0.00729,1e-05,1.48811]
[1778656848842,47.27,80941.53,4.2,0.00729,1e-05,1.48837]
[1778656853876,47.27,80942.12,4.2,0.00729,1e-05,1.489]
[1778656859918,47.27,80947.18,4.2,0.00732,1e-05,1.49438]
[1778656864955,47.27,80947.29,4.2,0.00732,1e-05,1.4945]
[1778656872009,47.27,80945.33,4.2,0.00731,1e-05,1.49241]
[1778656877039,47.27,80944.89,4.2,0.00731,1e-05,1.49194]
[1778656882074,47.27,80944.5,4.2,0.0073,1e-05,1.49153]
[1778656887109,47.27,80939.84,4.2,0.00728,1e-05,1.48658]
[1778656892144,47.27,80937.62,4.2,0.00726,1e-05,1.48302]
[1778656897179,47.27,80937.93,4.2,0.00726,1e-05,1.48335]
[1778656902214,47.27,80937.83,4.2,0.00726,1e-05,1.48324]
[1778656909263,47.27,80937.7,4.2,0.00726,1e-05,1.48311]
[1778656918326,47.27,80936.96,4.2,0.00726,1e-05,1.48232]
[1778656923361,47.27,80937.42,4.2,0.00726,1e-05,1.48281]
[1778656928396,47.27,80938.4,4.2,0.00726,1e-05,1.48385]
[1778656933431,47.27,80934.36,4.2,0.00724,1e-05,1.47957]
[1778656938469,47.27,80924.68,4.2,0.00718,1e-05,1.46937]
[1778656943501,47.27,80908.66,4.2,0.00709,1e-05,1.45262]
[1778656949543,47.27,80909.68,4.2,0.0071,1e-05,1.45368]
[1778656954578,47.27,80902.7,4.2,0.00705,1e-05,1.44524]
[1778656959613,47.27,80902.96,4.2,0.00706,1e-05,1.44551]
[1778656964648,47.27,80888.03,4.2,0.00697,1e-05,1.4301]
[1778656969683,47.27,80888.59,4.2,0.00698,1e-05,1.43068]
[1778656974718,47.27,80889.86,4.2,0.00698,1e-05,1.43198]
[1778656979754,47.27,80889.73,4.2,0.00698,1e-05,1.43185]
[1778656985796,47.27,80891.42,4.2,0.00699,1e-05,1.43359]
[1778656990831,47.27,80891.94,4.2,0.00699,1e-05,1.43412]
[1778656996873,47.27,80890.81,4.2,0.00699,1e-05,1.43296]
[1778657005936,47.27,80889.39,4.2,0.00698,1e-05,1.4315]
[1778657010971,47.27,80887.96,4.2,0.00697,1e-05,1.43003]
[1778657016006,47.27,80886.94,4.2,0.00696,1e-05,1.42781]
[1778657021041,47.27,80885.66,4.2,0.00695,1e-05,1.4265]
[1778657026076,47.27,80883.45,4.2,0.00694,1e-05,1.42423]
[1778657031111,47.27,80884.97,4.2,0.00695,1e-05,1.42579]
[1778657036149,47.27,80885.95,4.2,0.00696,1e-05,1.42679]
[1778657041184,47.27,80892.05,4.2,0.00699,1e-05,1.43306]
[1778657046219,47.27,80895.86,4.2,0.00701,1e-05,1.43699]
[1778657051254,47.27,80905.47,4.2,0.00706,1e-05,1.44693]
[1778657056291,47.27,80904.81,4.2,0.00706,1e-05,1.44625]
[1778657061325,47.27,80888.84,4.2,0.00697,1e-05,1.42976]
[1778657066360,47.27,80894.54,4.2,0.007,1e-05,1.43563]
[1778657071395,47.27,80898.41,4.2,0.00702,1e-05,1.43844]
[1778657076431,47.27,80880.82,4.2,0.00692,1e-05,1.42037]
[1778657081469,47.27,80881.23,4.2,0.00692,1e-05,1.42079]
[1778657086504,47.27,80881.35,4.2,0.00692,1e-05,1.42091]
[1778657091539,47.27,80883.53,4.2,0.00694,1e-05,1.42314]
[1778657096574,47.27,80891.86,4.2,0.00698,1e-05,1.43169]
[1778657101610,47.27,80896.52,4.2,0.00701,1e-05,1.43649]
[1778657106644,47.27,80896.25,4.2,0.00701,1e-05,1.43621]
[1778657114700,47.27,80897.06,4.2,0.00701,1e-05,1.43705]
[1778657119735,47.27,80902.0,4.2,0.00704,1e-05,1.44215]
[1778657124770,47.27,80902.98,4.2,0.00704,1e-05,1.44317]
[1778657131819,47.27,80904.2,4.2,0.00705,1e-05,1.44325]
[1778657136854,47.27,80903.53,4.2,0.00704,1e-05,1.44256]
[1778657143903,47.27,80903.57,4.2,0.00704,1e-05,1.4426]
[1778657148938,47.27,80904.87,4.2,0.00705,1e-05,1.44394]
[1778657154980,47.27,80904.35,4.2,0.00705,1e-05,1.44341]
[1778657160022,47.27,80906.7,4.2,0.00706,1e-05,1.44584]
[1778657167067,47.27,80907.56,4.2,0.00706,1e-05,1.44673]
[1778657172102,47.27,80906.94,4.2,0.00706,1e-05,1.44609]
[1778657177137,47.27,80907.9,4.2,0.00707,1e-05,1.44709]
[1778657182173,47.27,80907.54,4.2,0.00706,1e-05,1.44671]
[1778657187208,47.27,80907.63,4.2,0.00707,1e-05,1.44681]
[1778657192243,47.27,80918.57,4.2,0.00712,1e-05,1.45701]
[1778657197278,47.27,80924.12,4.2,0.00715,1e-05,1.46281]
[1778657202313,47.27,80924.46,4.2,0.00716,1e-05,1.46317]
[1778657207348,47.27,80907.36,4.2,0.00706,1e-05,1.44534]
[1778657212383,47.27,80907.4,4.2,0.00706,1e-05,1.44538]
[1778657217418,47.27,80909.16,4.2,0.00707,1e-05,1.44721]
[1778657222453,47.27,80909.89,4.2,0.00707,1e-05,1.44797]
[1778657227488,47.27,80909.45,4.2,0.00707,1e-05,1.44751]
[1778657236551,47.27,80909.51,4.2,0.00707,1e-05,1.44757]
[1778657241586,47.27,80910.13,4.2,0.00707,1e-05,1.44822]
[1778657246621,47.27,80914.9,4.2,0.0071,1e-05,1.45318]
[1778657251656,47.27,80916.92,4.2,0.00711,1e-05,1.4541]
[1778657256691,47.27,80917.52,4.2,0.00711,1e-05,1.45472]
[1778657261726,47.27,80919.59,4.2,0.00712,1e-05,1.45688]
[1778657267174,47.27,80920.64,4.2,0.00713,1e-05,1.45798]
[1778657272803,47.27,80921.13,4.2,0.00713,1e-05,1.45849]
[1778657277838,47.27,80921.64,4.2,0.00713,1e-05,1.45902]
[1778657282873,47.27,80921.75,4.2,0.00713,1e-05,1.45914]
[1778657288915,47.27,80921.28,4.2,0.00713,1e-05,1.45865]
[1778657294958,47.27,80921.41,4.2,0.00713,1e-05,1.45878]
[1778657299993,47.27,80913.48,4.2,0.00709,1e-05,1.45051]
[1778657305028,47.27,80913.84,4.2,0.00709,1e-05,1.45089]
[1778657310064,47.27,80912.45,4.2,0.00708,1e-05,1.44944]
[1778657315098,47.27,80911.65,4.2,0.00707,1e-05,1.44743]
[1778657320134,47.27,80911.23,4.2,0.00707,1e-05,1.44699]
[1778657325169,47.27,80911.99,4.2,0.00707,1e-05,1.44778]
[1778657330205,47.27,80908.27,4.2,0.00705,1e-05,1.44392]
[1778657335240,47.27,80907.17,4.2,0.00705,1e-05,1.44278]
[1778657340275,47.27,80907.36,4.2,0.00705,1e-05,1.44298]
[1778657345310,47.27,80907.98,4.2,0.00705,1e-05,1.44362]
[1778657350345,47.27,80907.95,4.2,0.00705,1e-05,1.44359]
[1778657355380,47.27,80907.13,4.2,0.00705,1e-05,1.44274]
[1778657360415,47.27,80906.88,4.2,0.00704,1e-05,1.44248]
[1778657365450,47.27,80901.53,4.2,0.00701,1e-05,1.43695]
[1778657370486,47.27,80900.66,4.2,0.00701,1e-05,1.43605]
[1778657376528,47.27,80898.67,4.2,0.00699,1e-05,1.43282]
[1778657384584,47.27,80899.19,4.2,0.007,1e-05,1.43336]
[1778657390626,47.27,80898.89,4.2,0.00699,1e-05,1.43305]
[1778657395661,47.27,80898.42,4.2,0.00699,1e-05,1.43256]
[1778657400697,47.27,80899.03,4.2,0.00699,1e-05,1.43319]
[1778657405732,47.27,80898.62,4.2,0.00699,1e-05,1.43277]
[1778657410767,47.27,80897.64,4.2,0.00699,1e-05,1.43176]
[1778657415802,47.27,80896.72,4.2,0.00698,1e-05,1.43081]
[1778657420837,47.27,80889.87,4.2,0.00694,1e-05,1.42378]
[1778657425872,47.27,80877.31,4.2,0.00687,1e-05,1.41096]
[1778657430909,47.27,80878.42,4.2,0.00688,1e-05,1.41209]
[1778657435944,47.27,80877.62,4.2,0.00687,1e-05,1.41011]
[1778657440980,47.27,80873.14,4.2,0.00685,1e-05,1.40556]
[1778657446015,47.27,80871.95,4.2,0.00684,1e-05,1.40436]
[1778657451050,47.27,80871.34,4.2,0.00684,1e-05,1.40374]
[1778657456085,47.27,80886.85,4.2,0.00692,1e-05,1.41952]
[1778657462127,47.27,80889.88,4.2,0.00694,1e-05,1.42262]
[1778657467162,47.27,80890.0,4.2,0.00694,1e-05,1.42274]
[1778657472197,47.27,80889.13,4.2,0.00693,1e-05,1.42185]
[1778657477234,47.27,80887.42,4.2,0.00692,1e-05,1.4201]
[1778657482269,47.27,80887.82,4.2,0.00693,1e-05,1.42051]
[1778657487305,47.27,80888.7,4.2,0.00693,1e-05,1.42141]
[1778657492340,47.27,80889.09,4.2,0.00693,1e-05,1.42064]
[1778657497375,47.27,80889.98,4.2,0.00693,1e-05,1.42155]
[1778657504424,47.27,80889.17,4.2,0.00693,1e-05,1.42072]
[1778657509459,47.27,80889.38,4.2,0.00693,1e-05,1.42094]
[1778657514494,47.27,80889.45,4.2,0.00693,1e-05,1.42101]
[1778657522553,47.27,80889.5,4.2,0.00693,1e-05,1.42106]
[1778657527588,47.27,80892.78,4.2,0.00695,1e-05,1.42442]
[1778657532623,47.27,80892.53,4.2,0.00695,1e-05,1.42416]
[1778657537658,47.27,80891.5,4.2,0.00694,1e-05,1.42311]
[1778657542693,47.27,80891.48,4.2,0.00694,1e-05,1.42309]
[1778657547728,47.27,80890.93,4.2,0.00694,1e-05,1.42252]
[1778657552766,47.27,80901.22,4.2,0.00699,1e-05,1.43192]
[1778657557801,47.27,80903.23,4.2,0.007,1e-05,1.43399]
[1778657562836,47.27,80902.77,4.2,0.007,1e-05,1.43351]
[1778657567874,47.27,80902.59,4.2,0.007,1e-05,1.43333]
[1778657572908,47.27,80892.9,4.2,0.00694,1e-05,1.42337]
[1778657578953,47.27,80892.94,4.2,0.00694,1e-05,1.42341]
[1778657583988,47.27,80895.76,4.2,0.00696,1e-05,1.4263]
[1778657589024,47.27,80895.47,4.2,0.00696,1e-05,1.42601]
[1778657594059,47.27,80893.82,4.2,0.00695,1e-05,1.42431]
[1778657599094,47.27,80898.09,4.2,0.00697,1e-05,1.4287]
[1778657604129,47.27,80902.58,4.2,0.007,1e-05,1.43332]
[1778657609164,47.27,80902.05,4.2,0.00699,1e-05,1.43277]
[1778657614199,47.27,80901.72,4.2,0.00699,1e-05,1.43125]
[1778657619234,47.27,80902.55,4.2,0.00699,1e-05,1.43211]
[1778657624269,47.27,80902.79,4.2,0.00699,1e-05,1.43236]
[1778657629304,47.27,80903.44,4.2,0.007,1e-05,1.43303]
[1778657634339,47.27,80905.59,4.2,0.00701,1e-05,1.43524]
[1778657643402,47.27,80906.39,4.2,0.00701,1e-05,1.43607]
[1778657648437,47.27,80905.33,4.2,0.00701,1e-05,1.43497]
[1778657653472,47.27,80903.15,4.2,0.007,1e-05,1.43273]
[1778657658507,47.27,80898.21,4.2,0.00697,1e-05,1.42764]
[1778657663542,47.27,80901.9,4.2,0.00699,1e-05,1.43144]
[1778657668577,47.27,80902.64,4.2,0.00699,1e-05,1.4322]
[1778657673612,47.27,80904.5,4.2,0.007,1e-05,1.43294]
[1778657678647,47.27,80904.88,4.2,0.007,1e-05,1.43333]
[1778657685700,47.27,80904.08,4.2,0.00699,1e-05,1.43251]
[1778657690735,47.27,80904.98,4.2,0.007,1e-05,1.43343]
[1778657695770,47.27,80906.05,4.2,0.00701,1e-05,1.43454]
[1778657700805,47.27,80906.22,4.2,0.00701,1e-05,1.43471]
[1778657705844,47.27,80879.55,4.2,0.00686,1e-05,1.40742]
[1778657710879,47.27,80878.6,4.2,0.00685,1e-05,1.40646]
[1778657715914,47.27,80880.85,4.2,0.00687,1e-05,1.40874]
[1778657720951,47.27,80884.78,4.2,0.00689,1e-05,1.41274]
[1778657725986,47.27,80884.75,4.2,0.00689,1e-05,1.41271]
[1778657734044,47.27,80885.76,4.2,0.00689,1e-05,1.41257]
[1778657739077,47.27,80885.62,4.2,0.00689,1e-05,1.41243]
[1778657746127,47.27,80885.45,4.2,0.00689,1e-05,1.41225]
[1778657751167,47.27,80894.06,4.2,0.00693,1e-05,1.42104]
[1778657756205,47.27,80892.16,4.2,0.00692,1e-05,1.4191]
[1778657761240,47.27,80891.17,4.2,0.00692,1e-05,1.41809]
[1778657766275,47.27,80891.46,4.2,0.00692,1e-05,1.41838]
[1778657771310,47.27,80891.76,4.2,0.00692,1e-05,1.41869]
[1778657780373,47.27,80892.91,4.2,0.00693,1e-05,1.41987]
[1778657787422,47.27,80893.16,4.2,0.00693,1e-05,1.42012]
[1778657792457,47.27,80894.25,4.2,0.00693,1e-05,1.42007]
[1778657797492,47.27,80899.38,4.2,0.00696,1e-05,1.42532]
[1778657802527,47.27,80900.11,4.2,0.00696,1e-05,1.42607]
[1778657807562,47.27,80902.01,4.2,0.00697,1e-05,1.42802]
[1778657814611,47.27,80902.1,4.2,0.00697,1e-05,1.42812]
[1778657820653,47.27,80902.17,4.2,0.00697,1e-05,1.42819]
[1778657827702,47.27,80902.89,4.2,0.00698,1e-05,1.42893]
[1778657834751,47.27,80902.6,4.2,0.00698,1e-05,1.42863]
[1778657839786,47.27,80902.81,4.2,0.00698,1e-05,1.42885]
[1778657844821,47.27,80904.47,4.2,0.00699,1e-05,1.43055]
[1778657851870,47.27,80904.52,4.2,0.00698,1e-05,1.42943]
[1778657856905,47.27,80904.97,4.2,0.00698,1e-05,1.42989]
[1778657861940,47.27,80905.17,4.2,0.00698,1e-05,1.4301]
[1778657868991,47.27,80904.94,4.2,0.00698,1e-05,1.42986]
[1778657874026,47.27,80902.13,4.2,0.00697,1e-05,1.42697]
[1778657880069,47.27,80902.13,4.2,0.00697,1e-05,1.42697]
[1778657885104,47.27,80918.63,4.2,0.00706,1e-05,1.444]
[1778657891146,47.27,80914.34,4.2,0.00704,1e-05,1.43956]
[1778657896181,47.27,80915.52,4.2,0.00704,1e-05,1.44078]
[1778657901216,47.27,80915.95,4.2,0.00704,1e-05,1.44122]
[1778657906251,47.27,80916.03,4.2,0.00705,1e-05,1.44131]
[1778657911286,47.27,80916.28,4.2,0.00704,1e-05,1.44038]
[1778657916321,47.27,80920.64,4.2,0.00707,1e-05,1.4449]
[1778657921356,47.27,80923.62,4.2,0.00708,1e-05,1.448]
[1778657927398,47.27,80923.96,4.2,0.00708,1e-05,1.44835]
[1778657932433,47.27,80923.79,4.2,0.00708,1e-05,1.44817]
[1778657937468,47.27,80924.61,4.2,0.00709,1e-05,1.44903]
[1778657942504,47.27,80923.74,4.2,0.00708,1e-05,1.44812]
[1778657947538,47.27,80920.45,4.2,0.00706,1e-05,1.4447]
[1778657952573,47.27,80925.87,4.2,0.0071,1e-05,1.45034]
[1778657957609,47.27,80932.41,4.2,0.00713,1e-05,1.45716]
[1778657962644,47.27,80936.02,4.2,0.00715,1e-05,1.46094]
[1778657967679,47.27,80939.19,4.2,0.00717,1e-05,1.46426]
[1778657972714,47.27,80955.83,4.2,0.00726,1e-05,1.4806]
[1778657978756,47.27,80953.49,4.2,0.00725,1e-05,1.47812]
[1778657985805,47.27,80950.12,4.2,0.00723,1e-05,1.47456]
[1778657991847,47.27,80950.3,4.2,0.00723,1e-05,1.47475]
[1778657993862,47.27,80908.52,4.2,0.00699,1e-05,1.43119]
[1778657998896,47.27,80893.8,4.2,0.00691,1e-05,1.4161]
[1778658003931,47.27,80893.87,4.2,0.00691,1e-05,1.41617]
[1778658008967,47.27,80903.13,4.2,0.00696,1e-05,1.42565]
[1778658014002,47.27,80904.78,4.2,0.00697,1e-05,1.42734]
[1778658020044,47.27,80904.96,4.2,0.00697,1e-05,1.42753]
[1778658025079,47.27,80907.82,4.2,0.00699,1e-05,1.43047]
[1778658030114,47.27,80908.35,4.2,0.00699,1e-05,1.43101]
[1778658035156,47.27,80913.34,4.2,0.00701,1e-05,1.43498]
[1778658040190,47.27,80915.9,4.2,0.00703,1e-05,1.43762]
[1778658046232,47.27,80918.48,4.2,0.00704,1e-05,1.44029]
[1778658051267,47.27,80920.79,4.2,0.00706,1e-05,1.44269]
[1778658056302,47.27,80924.12,4.2,0.00707,1e-05,1.44614]
[1778658061337,47.27,80927.78,4.2,0.00709,1e-05,1.44995]
[1778658066372,47.27,80929.11,4.2,0.0071,1e-05,1.45133]
[1778658072414,47.27,80930.04,4.2,0.00711,1e-05,1.4523]
[1778658077449,47.27,80930.49,4.2,0.00711,1e-05,1.45277]
[1778658085505,47.27,80930.77,4.2,0.00711,1e-05,1.45306]
[1778658092554,47.27,80931.0,4.2,0.00711,1e-05,1.45211]
[1778658098596,47.27,80936.06,4.2,0.00714,1e-05,1.45739]
[1778658103631,47.27,80936.41,4.2,0.00714,1e-05,1.45776]
[1778658108666,47.27,80937.7,4.2,0.00715,1e-05,1.45911]
[1778658121757,47.27,80941.8,4.2,0.00717,1e-05,1.4634]
[1778658127799,47.27,80941.67,4.2,0.00717,1e-05,1.46327]
[1778658136862,47.27,80943.77,4.2,0.00718,1e-05,1.46547]
[1778658141897,47.27,80944.87,4.2,0.00719,1e-05,1.46663]
[1778658146932,47.27,80945.06,4.2,0.00719,1e-05,1.46683]
[1778658151967,47.27,80945.14,4.2,0.00718,1e-05,1.46571]
[1778658157002,47.27,80943.18,4.2,0.00717,1e-05,1.46365]
[1778658162039,47.27,80935.84,4.2,0.00713,1e-05,1.45597]
[1778658167074,47.27,80941.03,4.2,0.00716,1e-05,1.4614]
[1778658172109,47.27,80941.08,4.2,0.00716,1e-05,1.46145]
[1778658177144,47.27,80939.81,4.2,0.00715,1e-05,1.46012]
[1778658182179,47.27,80940.26,4.2,0.00715,1e-05,1.46059]
[1778658187215,47.27,80939.94,4.2,0.00715,1e-05,1.46026]
[1778658193058,47.27,80939.91,4.2,0.00715,1e-05,1.46023]
[1778658198291,47.27,80938.94,4.2,0.00715,1e-05,1.45921]
[1778658205340,47.27,80938.63,4.2,0.00714,1e-05,1.45889]
[1778658210375,47.27,80939.05,4.2,0.00715,1e-05,1.45933]
[1778658215410,47.27,80937.7,4.2,0.00713,1e-05,1.45672]
[1778658221453,47.27,80935.91,4.2,0.00712,1e-05,1.45485]
[1778658226487,47.27,80936.24,4.2,0.00713,1e-05,1.45519]
[1778658231522,47.27,80936.68,4.2,0.00713,1e-05,1.45565]
[1778658236558,47.27,80936.46,4.2,0.00713,1e-05,1.45542]
[1778658241593,47.27,80936.79,4.2,0.00713,1e-05,1.45577]
[1778658247635,47.27,80936.82,4.2,0.00713,1e-05,1.4558]
[1778658252671,47.27,80936.49,4.2,0.00713,1e-05,1.45545]
[1778658257706,47.27,80936.46,4.2,0.00713,1e-05,1.45542]
[1778658262741,47.27,80936.06,4.2,0.00712,1e-05,1.45501]
[1778658267776,47.27,80938.92,4.2,0.00714,1e-05,1.45799]
[1778658272812,47.27,80939.23,4.2,0.00714,1e-05,1.45712]
[1778658277856,47.27,80939.72,4.2,0.00714,1e-05,1.45764]
[1778658282891,47.27,80941.33,4.2,0.00715,1e-05,1.45932]
[1778658287926,47.27,80941.24,4.2,0.00715,1e-05,1.45923]
[1778658294975,47.27,80940.1,4.2,0.00714,1e-05,1.45803]
[1778658300021,47.27,80940.62,4.2,0.00714,1e-05,1.45858]
[1778658305048,47.27,80943.17,4.2,0.00716,1e-05,1.46125]
[1778658310083,47.27,80943.51,4.2,0.00716,1e-05,1.4616]
[1778658317132,47.27,80943.92,4.2,0.00716,1e-05,1.46203]
[1778658322173,47.27,80952.01,4.2,0.00721,1e-05,1.47054]
[1778658327207,47.27,80951.67,4.2,0.00721,1e-05,1.47018]
[1778658332243,47.27,80954.71,4.2,0.00722,1e-05,1.47218]
[1778658339291,47.27,80952.08,4.2,0.0072,1e-05,1.46941]
[1778658344559,47.27,80948.11,4.2,0.00718,1e-05,1.46523]
[1778658351375,47.27,80946.63,4.2,0.00717,1e-05,1.46368]
[1778658356410,47.27,80946.49,4.2,0.00717,1e-05,1.46353]
[1778658361445,47.27,80946.91,4.2,0.00718,1e-05,1.46397]
[1778658366480,47.27,80947.56,4.2,0.00718,1e-05,1.46465]
[1778658371516,47.27,80949.24,4.2,0.00719,1e-05,1.46642]
[1778658376551,47.27,80953.68,4.2,0.00721,1e-05,1.47109]
[1778658381586,47.27,80953.68,4.2,0.00721,1e-05,1.47109]
[1778658386622,47.27,80954.08,4.2,0.00722,1e-05,1.47151]
[1778658391657,47.27,80953.81,4.2,0.00721,1e-05,1.47003]
[1778658396692,47.27,80955.75,4.2,0.00722,1e-05,1.47207]
[1778658401727,47.27,80954.48,4.2,0.00721,1e-05,1.47073]
[1778658406504,47.27,80952.65,4.2,0.0072,1e-05,1.46881]
[1778658410790,47.27,80953.49,4.2,0.00721,1e-05,1.46969]
[1778658411797,47.27,80953.02,4.2,0.0072,1e-05,1.46919]
[1778658416832,47.27,80952.72,4.2,0.0072,1e-05,1.46888]
[1778658421867,47.27,80952.66,4.2,0.0072,1e-05,1.46882]
[1778658426902,47.27,80944.54,4.2,0.00716,1e-05,1.46029]
[1778658433951,47.27,80945.21,4.2,0.00716,1e-05,1.46099]
[1778658438986,47.27,80952.63,4.2,0.0072,1e-05,1.46878]
[1778658449056,47.27,80949.53,4.2,0.00718,1e-05,1.46552]
[1778658454091,47.27,80944.21,4.2,0.00715,1e-05,1.45875]
[1778658461140,47.27,80943.56,4.2,0.00714,1e-05,1.45807]
[1778658466175,47.27,80943.51,4.2,0.00714,1e-05,1.45801]
[1778658471210,47.27,80943.9,4.2,0.00715,1e-05,1.45842]
[1778658476245,47.27,80943.04,4.2,0.00714,1e-05,1.45752]
[1778658481280,47.27,80942.59,4.2,0.00714,1e-05,1.45705]
[1778658486315,47.27,80942.71,4.2,0.00714,1e-05,1.45718]
[1778658491350,47.27,80946.92,4.2,0.00716,1e-05,1.46159]
[1778658496385,47.27,80948.82,4.2,0.00717,1e-05,1.46358]
[1778658502427,47.27,80950.48,4.2,0.00718,1e-05,1.46532]
[1778658508469,47.27,80950.4,4.2,0.00718,1e-05,1.46524]
[1778658514511,47.27,80949.32,4.2,0.00717,1e-05,1.4629]
[1778658519546,47.27,80949.32,4.2,0.00717,1e-05,1.4629]
[1778658524585,47.27,80949.04,4.2,0.00717,1e-05,1.46261]
[1778658529620,47.27,80949.6,4.2,0.00717,1e-05,1.4632]
[1778658534657,47.27,80950.31,4.2,0.00718,1e-05,1.46394]
[1778658539690,47.27,80949.82,4.2,0.00717,1e-05,1.46343]
[1778658546740,47.27,80949.09,4.2,0.00717,1e-05,1.46266]
[1778658552782,47.27,80949.11,4.2,0.00717,1e-05,1.46268]
[1778658557817,47.27,80948.56,4.2,0.00717,1e-05,1.46211]
[1778658562852,47.27,80946.26,4.2,0.00715,1e-05,1.4597]
[1778658568894,47.27,80946.6,4.2,0.00716,1e-05,1.46005]
[1778658573929,47.27,80946.45,4.2,0.00715,1e-05,1.4587]
[1778658578964,47.27,80939.29,4.2,0.00711,1e-05,1.45122]
[1778658583999,47.27,80938.43,4.2,0.0071,1e-05,1.45032]
[1778658589034,47.27,80938.36,4.2,0.0071,1e-05,1.45025]
[1778658594069,47.27,80938.59,4.2,0.0071,1e-05,1.45049]
[1778658599104,47.27,80938.71,4.2,0.00711,1e-05,1.45061]
[1778658604139,47.27,80940.38,4.2,0.00712,1e-05,1.45235]
[1778658609177,47.27,80938.51,4.2,0.0071,1e-05,1.45041]
[1778658615219,47.27,80937.75,4.2,0.0071,1e-05,1.44961]
[1778658620254,47.27,80936.85,4.2,0.00709,1e-05,1.44868]
[1778658625291,47.27,80937.23,4.2,0.0071,1e-05,1.44907]
[1778658630326,47.27,80937.22,4.2,0.0071,1e-05,1.44906]
[1778658636368,47.27,80937.09,4.2,0.00709,1e-05,1.44774]
[1778658641403,47.27,80937.13,4.2,0.00709,1e-05,1.44778]
[1778658646438,47.27,80937.06,4.2,0.00709,1e-05,1.4477]
[1778658651475,47.27,80937.07,4.2,0.00709,1e-05,1.44771]
[1778658656510,47.27,80936.87,4.2,0.00709,1e-05,1.44751]
[1778658661547,47.27,80937.13,4.2,0.00709,1e-05,1.44778]
[1778658666582,47.27,80919.3,4.2,0.00699,1e-05,1.42932]
[1778658671617,47.27,80916.92,4.2,0.00698,1e-05,1.42687]
[1778658676652,47.27,80916.92,4.2,0.00698,1e-05,1.42687]
[1778658681687,47.27,80920.75,4.2,0.007,1e-05,1.43081]
[1778658687729,47.27,80919.41,4.2,0.00699,1e-05,1.42943]
[1778658692764,47.27,80920.1,4.2,0.00699,1e-05,1.42897]
[1778658697799,47.27,80924.35,4.2,0.00701,1e-05,1.43335]
[1778658702838,47.27,80934.37,4.2,0.00707,1e-05,1.44372]
[1778658707873,47.27,80934.71,4.2,0.00707,1e-05,1.44407]
[1778658712908,47.27,80934.21,4.2,0.00707,1e-05,1.44355]
[1778658717943,47.27,80937.04,4.2,0.00708,1e-05,1.44649]
[1778658723985,47.27,80935.43,4.2,0.00708,1e-05,1.44482]
[1778658729020,47.27,80935.52,4.2,0.00708,1e-05,1.44491]
[1778658734055,47.27,80925.85,4.2,0.00702,1e-05,1.43489]
[1778658740098,47.27,80925.4,4.2,0.00702,1e-05,1.43443]
[1778658746140,47.27,80925.25,4.2,0.00702,1e-05,1.43428]
[1778658751175,47.27,80931.27,4.2,0.00705,1e-05,1.43932]
[1778658756210,47.27,80931.36,4.2,0.00705,1e-05,1.43941]
[1778658761245,47.27,80930.58,4.2,0.00704,1e-05,1.4386]
[1778658767287,47.27,80930.39,4.2,0.00704,1e-05,1.43841]
[1778658772322,47.27,80929.17,4.2,0.00703,1e-05,1.43714]
[1778658779371,47.27,80927.58,4.2,0.00703,1e-05,1.4355]
[1778658784406,47.27,80927.88,4.2,0.00703,1e-05,1.43581]
[1778658789442,47.27,80925.72,4.2,0.00702,1e-05,1.43358]
[1778658795484,47.27,80923.58,4.2,0.007,1e-05,1.43137]
[1778658802533,47.27,80923.27,4.2,0.007,1e-05,1.43105]
[1778658804057,47.27,80923.27,4.2,0.007,1e-05,1.43105]
[1778658804076,47.27,80923.27,4.2,0.007,1e-05,1.43105]
[1778658812603,47.27,80924.34,4.2,0.007,1e-05,1.43097]
[1778658819652,47.27,80924.32,4.2,0.007,1e-05,1.43095]
[1778658825694,47.27,80924.39,4.2,0.007,1e-05,1.43102]
[1778658830729,47.27,80930.75,4.2,0.00704,1e-05,1.43759]
[1778658835764,47.27,80932.22,4.2,0.00705,1e-05,1.43911]
[1778658840800,47.27,80933.01,4.2,0.00705,1e-05,1.43993]
[1778658845835,47.27,80938.46,4.2,0.00708,1e-05,1.44559]
[1778658850870,47.27,80938.56,4.2,0.00708,1e-05,1.44569]
[1778658855905,47.27,80938.77,4.2,0.00708,1e-05,1.44591]
[1778658863961,47.27,80939.58,4.2,0.00709,1e-05,1.44675]
[1778658868996,47.27,80939.85,4.2,0.00709,1e-05,1.44703]
[1778658874031,47.27,80941.93,4.2,0.0071,1e-05,1.44801]
[1778658881080,47.27,80942.05,4.2,0.0071,1e-05,1.44813]
[1778658886115,47.27,80948.54,4.2,0.00713,1e-05,1.4549]
[1778658891150,47.27,80944.27,4.2,0.00711,1e-05,1.45045]
[1778658896185,47.27,80933.23,4.2,0.00705,1e-05,1.43897]
[1778658901220,47.27,80944.26,4.2,0.00711,1e-05,1.45043]
[1778658906255,47.27,80938.79,4.2,0.00708,1e-05,1.44474]
[1778658912297,47.27,80939.94,4.2,0.00708,1e-05,1.44594]
[1778658917332,47.27,80939.76,4.2,0.00708,1e-05,1.44575]
[1778658922367,47.27,80939.92,4.2,0.00708,1e-05,1.44592]
[1778658930423,47.27,80938.98,4.2,0.00708,1e-05,1.44494]
[1778658938480,47.27,80940.81,4.2,0.00708,1e-05,1.44565]
[1778658943515,47.27,80939.26,4.2,0.00707,1e-05,1.44404]
[1778658948550,47.27,80940.07,4.2,0.00708,1e-05,1.44488]
[1778658954592,47.27,80940.47,4.2,0.00708,1e-05,1.4453]
[1778658960634,47.27,80939.9,4.2,0.00708,1e-05,1.44471]
[1778658965669,47.27,80941.09,4.2,0.00708,1e-05,1.44594]
[1778658971711,47.27,80941.02,4.2,0.00708,1e-05,1.44587]
[1778658976746,47.27,80942.2,4.2,0.00709,1e-05,1.4471]
[1778658981782,47.27,80943.49,4.2,0.0071,1e-05,1.44844]
[1778658986817,47.27,80945.74,4.2,0.00711,1e-05,1.45078]
[1778658991852,47.27,80947.66,4.2,0.00712,1e-05,1.45159]
[1778658996887,47.27,80949.21,4.2,0.00713,1e-05,1.45321]
[1778659001922,47.27,80950.6,4.2,0.00713,1e-05,1.45466]
[1778659006957,47.27,80950.42,4.2,0.00713,1e-05,1.45448]
[1778659011992,47.27,80949.65,4.2,0.00713,1e-05,1.45367]
[1778659017027,47.27,80950.86,4.2,0.00713,1e-05,1.45493]
[1778659022062,47.27,80951.95,4.2,0.00714,1e-05,1.45607]
[1778659027098,47.27,80955.46,4.2,0.00716,1e-05,1.45975]
[1778659032133,47.27,80957.12,4.2,0.00717,1e-05,1.46149]
[1778659037168,47.27,80957.73,4.2,0.00717,1e-05,1.46213]
[1778659042203,47.27,80957.54,4.2,0.00717,1e-05,1.46193]
[1778659047238,47.27,80957.22,4.2,0.00717,1e-05,1.4616]
[1778659052274,47.27,80957.38,4.2,0.00717,1e-05,1.46056]
[1778659057308,47.27,80958.11,4.2,0.00717,1e-05,1.46133]
[1778659062343,47.27,80959.05,4.2,0.00718,1e-05,1.46232]
[1778659068385,47.27,80962.3,4.2,0.00719,1e-05,1.46573]
[1778659073422,47.27,80972.23,4.2,0.00725,1e-05,1.4762]
[1778659078457,47.27,80972.95,4.2,0.00726,1e-05,1.47697]
[1778659083493,47.27,80975.13,4.2,0.00727,1e-05,1.47928]
[1778659088528,47.27,80975.5,4.2,0.00727,1e-05,1.47967]
[1778659093563,47.27,80976.34,4.2,0.00728,1e-05,1.48056]
[1778659098598,47.27,80978.77,4.2,0.00729,1e-05,1.48314]
[1778659103633,47.27,80989.62,4.2,0.00735,1e-05,1.4947]
[1778659108668,47.27,80992.14,4.2,0.00737,1e-05,1.49739]
[1778659113704,47.27,80997.44,4.2,0.00739,1e-05,1.50185]
[1778659120753,47.27,81000.67,4.2,0.00741,1e-05,1.50532]
[1778659125789,47.27,81004.67,4.2,0.00744,1e-05,1.50962]
[1778659130824,47.27,81005.86,4.2,0.00744,1e-05,1.51091]
[1778659138880,47.27,81008.13,4.2,0.00746,1e-05,1.51336]
[1778659144286,47.27,81008.0,4.2,0.00746,1e-05,1.51322]
[1778659149957,47.27,81008.3,4.2,0.00746,1e-05,1.51354]
[1778659154992,47.27,81007.82,4.2,0.00745,1e-05,1.51302]
[1778659160028,47.27,81008.47,4.2,0.00746,1e-05,1.51372]
[1778659166070,47.27,81008.31,4.2,0.00746,1e-05,1.51355]
[1778659170218,47.27,81008.41,4.2,0.00746,1e-05,1.51366]
[1778659176140,47.27,81008.15,4.2,0.00745,1e-05,1.51215]
[1778659181176,47.27,81008.06,4.2,0.00745,1e-05,1.51205]
[1778659186211,47.27,81000.9,4.2,0.00741,1e-05,1.50434]
[1778659191246,47.27,80999.94,4.2,0.0074,1e-05,1.50331]
[1778659196284,47.27,81000.62,4.2,0.00741,1e-05,1.50404]
[1778659201375,47.27,81001.03,4.2,0.00741,1e-05,1.50448]
[1778659200040,47.27,81001.03,4.2,0.00741,1e-05,1.50448]
[1778659209474,47.27,81001.03,4.2,0.00741,1e-05,1.50448]
[1778659215458,47.27,81010.43,4.2,0.00746,1e-05,1.51461]
[1778659219685,47.27,81013.27,4.2,0.00748,1e-05,1.51768]
[1778659225515,47.27,81017.32,4.2,0.00751,1e-05,1.52207]
[1778659230550,47.27,81018.24,4.2,0.00751,1e-05,1.52307]
[1778659235585,47.27,81024.85,4.2,0.00754,1e-05,1.52902]
[1778659240620,47.27,81034.75,4.2,0.0076,1e-05,1.53983]
[1778659245655,47.27,81038.7,4.2,0.00763,1e-05,1.54416]
[1778659250690,47.27,81039.12,4.2,0.00763,1e-05,1.54462]
[1778659255725,47.27,81042.83,4.2,0.00765,1e-05,1.5487]
[1778659260760,47.27,81037.8,4.2,0.00762,1e-05,1.54317]
[1778659265795,47.27,81032.37,4.2,0.00759,1e-05,1.53722]
[1778659270831,47.27,81033.42,4.2,0.0076,1e-05,1.53837]
[1778659276874,47.27,81033.49,4.2,0.0076,1e-05,1.53845]
[1778659281909,47.27,81032.1,4.2,0.00759,1e-05,1.53693]
[1778659286944,47.27,81031.85,4.2,0.00759,1e-05,1.53666]
[1778659291979,47.27,81032.12,4.2,0.00758,1e-05,1.53571]
[1778659297016,47.27,81032.14,4.2,0.00758,1e-05,1.53573]
[1778659300824,47.27,81028.63,4.2,0.00756,1e-05,1.53189]
[1778659306079,47.27,81023.91,4.2,0.00753,1e-05,1.52675]
[1778659308873,47.27,81023.37,4.2,0.00753,1e-05,1.52617]
[1778659314135,47.27,81026.02,4.2,0.00755,1e-05,1.52905]
[1778659319170,47.27,81026.85,4.2,0.00755,1e-05,1.52995]
[1778659324205,47.27,81027.66,4.2,0.00756,1e-05,1.53084]
[1778659329240,47.27,81034.68,4.2,0.0076,1e-05,1.53851]
[1778659334275,47.27,81034.53,4.2,0.0076,1e-05,1.53834]
[1778659336720,47.27,81035.1,4.2,0.0076,1e-05,1.53897]
[1778659346359,47.27,81033.53,4.2,0.00759,1e-05,1.53725]
[1778659351394,47.27,81034.42,4.2,0.00759,1e-05,1.53698]
[1778659355422,47.27,81036.39,4.2,0.0076,1e-05,1.53913]
[1778659356429,47.27,81036.56,4.2,0.0076,1e-05,1.53932]
[1778659361464,47.27,81036.82,4.2,0.0076,1e-05,1.5396]
[1778659366500,47.27,81037.01,4.2,0.00761,1e-05,1.53981]
[1778659371535,47.27,81039.36,4.2,0.00762,1e-05,1.54239]
[1778659376571,47.27,81036.6,4.2,0.0076,1e-05,1.53936]
[1778659381606,47.27,81036.0,4.2,0.0076,1e-05,1.5387]
[1778659387648,47.27,81024.26,4.2,0.00753,1e-05,1.52589]
[1778659392683,47.27,81024.72,4.2,0.00753,1e-05,1.52639]
[1778659397719,47.27,81040.28,4.2,0.00763,1e-05,1.5434]
[1778659402754,47.27,81036.94,4.2,0.00761,1e-05,1.53973]
[1778659407789,47.27,81035.72,4.2,0.0076,1e-05,1.5384]
[1778659412824,47.27,81039.76,4.2,0.00762,1e-05,1.54158]
[1778659415057,47.27,81039.88,4.2,0.00762,1e-05,1.54171]
[1778659415075,47.27,81039.88,4.2,0.00762,1e-05,1.54171]
[1778659420420,47.27,81036.49,4.2,0.0076,1e-05,1.53799]
[1778659425915,47.27,81036.35,4.2,0.0076,1e-05,1.53784]
[1778659427261,47.27,81036.35,4.2,0.0076,1e-05,1.53784]
[1778659427265,47.27,81036.35,4.2,0.0076,1e-05,1.53784]
[1778659432964,47.27,81035.84,4.2,0.00759,1e-05,1.53728]
[1778659437999,47.27,81035.33,4.2,0.00759,1e-05,1.53672]
[1778659443034,47.27,81036.61,4.2,0.0076,1e-05,1.53813]
[1778659448069,47.27,81037.24,4.2,0.0076,1e-05,1.53882]
[1778659455118,47.27,81037.2,4.2,0.0076,1e-05,1.53877]
[1778659460153,47.27,81034.81,4.2,0.00759,1e-05,1.53616]
[1778659465188,47.27,81034.76,4.2,0.00759,1e-05,1.5361]
[1778659470223,47.27,81034.04,4.2,0.00758,1e-05,1.53531]
[1778659475258,47.27,81031.69,4.2,0.00756,1e-05,1.5315]
[1778659480293,47.27,81031.7,4.2,0.00756,1e-05,1.53151]
[1778659485328,47.27,81031.22,4.2,0.00756,1e-05,1.53099]
[1778659486195,47.27,81031.22,4.2,0.00756,1e-05,1.53099]
[1778659492377,47.27,81033.81,4.2,0.00757,1e-05,1.53382]
[1778659498419,47.27,81033.88,4.2,0.00757,1e-05,1.53389]
[1778659503454,47.27,81035.59,4.2,0.00759,1e-05,1.53576]
[1778659504005,47.27,81035.59,4.2,0.00759,1e-05,1.53576]
[1778659509496,47.27,81037.29,4.2,0.0076,1e-05,1.53762]
[1778659514532,47.27,81032.83,4.2,0.00757,1e-05,1.53275]
[1778659516307,47.27,81031.49,4.2,0.00756,1e-05,1.53129]
[1778659521581,47.27,81031.02,4.2,0.00756,1e-05,1.53077]
[1778659526616,47.27,81029.53,4.2,0.00755,1e-05,1.52915]
[1778659528197,47.27,81026.2,4.2,0.00753,1e-05,1.52552]
[1778659528202,47.27,81026.2,4.2,0.00753,1e-05,1.52552]
[1778659533665,47.27,81024.86,4.2,0.00751,1e-05,1.52283]
[1778659538865,47.27,81024.69,4.2,0.00751,1e-05,1.52264]
[1778659544750,47.27,81024.88,4.2,0.00751,1e-05,1.52285]
[1778659549788,47.27,81017.16,4.2,0.00747,1e-05,1.51449]
[1778659554823,47.27,81017.9,4.2,0.00747,1e-05,1.51529]
[1778659559860,47.27,81017.85,4.2,0.00747,1e-05,1.51523]
[1778659564896,47.27,81006.76,4.2,0.00741,1e-05,1.50328]
[1778659569931,47.27,81005.6,4.2,0.0074,1e-05,1.50203]
[1778659574966,47.27,81005.26,4.2,0.0074,1e-05,1.50166]
[1778659576980,47.27,80982.1,4.2,0.00726,1e-05,1.47697]
[1778659582237,47.27,80981.95,4.2,0.00726,1e-05,1.47681]
[1778659588090,47.27,80984.41,4.2,0.00728,1e-05,1.47942]
[1778659593125,47.27,80981.28,4.2,0.00725,1e-05,1.47489]
[1778659598160,47.27,80989.95,4.2,0.0073,1e-05,1.48409]
[1778659603195,47.27,80991.75,4.2,0.00731,1e-05,1.486]
[1778659609238,47.27,80992.05,4.2,0.00732,1e-05,1.48632]
[1778659614272,47.27,80991.23,4.2,0.00731,1e-05,1.48545]
[1778659620314,47.27,80991.07,4.2,0.00731,1e-05,1.48528]
[1778659625349,47.27,80991.65,4.2,0.00731,1e-05,1.48589]
[1778659628546,47.27,80991.84,4.2,0.00731,1e-05,1.4861]
[1778659628551,47.27,80991.84,4.2,0.00731,1e-05,1.4861]
[1778659635419,47.27,80991.72,4.2,0.00731,1e-05,1.48597]
[1778659640454,47.27,80993.65,4.2,0.00732,1e-05,1.48802]
[1778659644039,47.27,80993.2,4.2,0.00732,1e-05,1.48754]
[1778659649517,47.27,80992.03,4.2,0.00731,1e-05,1.4863]
[1778659654552,47.27,80990.45,4.2,0.0073,1e-05,1.4834]
[1778659657573,47.27,80970.68,4.2,0.00719,1e-05,1.46251]
[1778659662608,47.27,80970.13,4.2,0.00718,1e-05,1.46193]
[1778659663694,47.27,80970.13,4.2,0.00718,1e-05,1.46193]
[1778659669657,47.27,80969.79,4.2,0.00718,1e-05,1.46157]
[1778659670408,47.27,80969.79,4.2,0.00718,1e-05,1.46157]
[1778659674432,47.27,80969.82,4.2,0.00718,1e-05,1.4616]
[1778659680734,47.27,80972.58,4.2,0.0072,1e-05,1.4645]
[1778659686776,47.27,80972.61,4.2,0.0072,1e-05,1.46454]
[1778659691452,47.27,80972.59,4.2,0.0072,1e-05,1.46452]
[1778659697853,47.27,80972.03,4.2,0.00719,1e-05,1.46393]
[1778659702888,47.27,80972.12,4.2,0.00719,1e-05,1.46402]
[1778659711951,47.27,80971.88,4.2,0.00719,1e-05,1.46256]
[1778659716987,47.27,80971.51,4.2,0.00718,1e-05,1.46218]
[1778659722024,47.27,80971.78,4.2,0.00719,1e-05,1.46246]
[1778659727059,47.27,80970.52,4.2,0.00718,1e-05,1.46114]
[1778659732094,47.27,80970.51,4.2,0.00718,1e-05,1.46113]
[1778659740150,47.27,80970.85,4.2,0.00718,1e-05,1.46148]
[1778659745185,47.27,80971.22,4.2,0.00718,1e-05,1.46187]
[1778659752234,47.27,80971.17,4.2,0.00718,1e-05,1.46182]
[1778659757269,47.27,80971.21,4.2,0.00718,1e-05,1.46186]
[1778659762304,47.27,80972.09,4.2,0.00719,1e-05,1.46278]
[1778659767340,47.27,80973.62,4.2,0.0072,1e-05,1.46439]
[1778659772374,47.27,80978.64,4.2,0.00722,1e-05,1.46847]
[1778659777409,47.27,80978.73,4.2,0.00722,1e-05,1.46857]
[1778659782444,47.27,80975.55,4.2,0.0072,1e-05,1.46522]
[1778659787479,47.27,80973.0,4.2,0.00719,1e-05,1.46254]
[1778659793522,47.27,80974.14,4.2,0.00719,1e-05,1.46374]
[1778659799564,47.27,80974.38,4.2,0.0072,1e-05,1.46399]
[1778659804599,47.27,80974.26,4.2,0.00719,1e-05,1.46386]
[1778659809634,47.27,80985.28,4.2,0.00726,1e-05,1.47549]
[1778659814669,47.27,80986.69,4.2,0.00727,1e-05,1.47698]
[1778659819707,47.27,80986.93,4.2,0.00727,1e-05,1.47724]
[1778659824742,47.27,80987.06,4.2,0.00727,1e-05,1.47737]
[1778659829777,47.27,80988.28,4.2,0.00728,1e-05,1.47867]
[1778659834812,47.27,80990.22,4.2,0.00728,1e-05,1.47951]
[1778659839847,47.27,80992.48,4.2,0.00729,1e-05,1.48191]
[1778659845889,47.27,80992.73,4.2,0.0073,1e-05,1.48218]
[1778659851931,47.27,80991.43,4.2,0.00729,1e-05,1.4808]
[1778659856966,47.27,80980.98,4.2,0.00723,1e-05,1.46973]
[1778659862001,47.27,80980.78,4.2,0.00723,1e-05,1.46952]
[1778659868045,47.27,80980.52,4.2,0.00722,1e-05,1.46925]
[1778659873080,47.27,80979.42,4.2,0.00722,1e-05,1.46809]
[1778659878115,47.27,80977.85,4.2,0.00721,1e-05,1.46643]
[1778659884157,47.27,80977.78,4.2,0.00721,1e-05,1.46636]
[1778659891206,47.27,80977.77,4.2,0.0072,1e-05,1.46514]
[1778659897571,47.27,80977.49,4.2,0.0072,1e-05,1.46485]
[1778659903291,47.27,80981.78,4.2,0.00723,1e-05,1.46937]
[1778659908326,47.27,80981.78,4.2,0.00723,1e-05,1.46937]
[1778659913361,47.27,80981.74,4.2,0.00723,1e-05,1.46933]
[1778659918396,47.27,80981.53,4.2,0.00722,1e-05,1.46911]
[1778659923431,47.27,80981.44,4.2,0.00722,1e-05,1.46901]
[1778659928466,47.27,80981.61,4.2,0.00723,1e-05,1.46919]
[1778659933989,47.27,80975.91,4.2,0.00719,1e-05,1.46319]
[1778659939543,47.27,80965.84,4.2,0.00713,1e-05,1.45263]
[1778659944578,47.27,80959.96,4.2,0.0071,1e-05,1.4465]
[1778659949613,47.27,80958.98,4.2,0.0071,1e-05,1.44547]
[1778659954648,47.27,80958.9,4.2,0.00709,1e-05,1.4442]
[1778659959683,47.27,80956.92,4.2,0.00708,1e-05,1.44214]
[1778659964718,47.27,80955.16,4.2,0.00707,1e-05,1.44031]
[1778659970760,47.27,80953.69,4.2,0.00706,1e-05,1.43879]
[1778659976802,47.27,80951.63,4.2,0.00705,1e-05,1.43665]
[1778659982844,47.27,80951.67,4.2,0.00705,1e-05,1.43669]
[1778659988886,47.27,80950.9,4.2,0.00704,1e-05,1.43589]
[1778659993921,47.27,80959.54,4.2,0.00709,1e-05,1.44486]
[1778659999198,47.27,80959.8,4.2,0.00709,1e-05,1.44513]
[1778660004363,47.27,80952.36,4.2,0.00705,1e-05,1.43741]
[1778660010033,47.27,80959.13,4.2,0.00709,1e-05,1.44444]
[1778660014855,47.27,80959.46,4.2,0.00709,1e-05,1.44359]
[1778660020103,47.27,80962.44,4.2,0.0071,1e-05,1.44669]
[1778660025138,47.27,80966.17,4.2,0.00713,1e-05,1.45058]
[1778660026060,47.27,80966.17,4.2,0.00713,1e-05,1.45058]
[1778660026073,47.27,80966.17,4.2,0.00713,1e-05,1.45058]
[1778660026101,47.27,80966.17,4.2,0.00713,1e-05,1.45058]
[1778660031180,47.27,80973.24,4.2,0.00717,1e-05,1.45798]
[1778660036218,47.27,80974.35,4.2,0.00717,1e-05,1.45914]
[1778660041252,47.27,80973.85,4.2,0.00717,1e-05,1.45862]
[1778660046287,47.27,80976.45,4.2,0.00718,1e-05,1.46135]
[1778660051322,47.27,80981.84,4.2,0.00722,1e-05,1.46702]
[1778660056358,47.27,80982.01,4.2,0.00722,1e-05,1.4672]
[1778660061393,47.27,80982.32,4.2,0.00722,1e-05,1.46752]
[1778660066428,47.27,80984.53,4.2,0.00723,1e-05,1.46985]
[1778660071463,47.27,80985.95,4.2,0.00723,1e-05,1.47014]
[1778660076498,47.27,80988.28,4.2,0.00725,1e-05,1.47261]
[1778660081533,47.27,80988.55,4.2,0.00725,1e-05,1.47289]
[1778660086568,47.27,80987.81,4.2,0.00724,1e-05,1.47211]
[1778660092610,47.27,80987.67,4.2,0.00724,1e-05,1.47196]
[1778660098652,47.27,80996.71,4.2,0.0073,1e-05,1.48154]
[1778660103687,47.27,80996.51,4.2,0.00729,1e-05,1.48133]
[1778660108722,47.27,80997.4,4.2,0.0073,1e-05,1.48227]
[1778660113757,47.27,80997.64,4.2,0.0073,1e-05,1.48253]
[1778660118792,47.27,80998.7,4.2,0.00731,1e-05,1.48366]
[1778660124834,47.27,81000.69,4.2,0.00732,1e-05,1.48578]
[1778660129869,47.27,81003.47,4.2,0.00734,1e-05,1.48874]
[1778660130706,47.27,81003.47,4.2,0.00734,1e-05,1.48874]
[1778660135911,47.27,81007.6,4.2,0.00735,1e-05,1.49193]
[1778660137622,47.27,81007.6,4.2,0.00735,1e-05,1.49193]
[1778660144976,47.27,81008.08,4.2,0.00736,1e-05,1.49244]
[1778660150011,47.27,81014.38,4.2,0.00739,1e-05,1.49919]
[1778660156054,47.27,81015.89,4.2,0.0074,1e-05,1.50081]
[1778660158386,47.27,81016.26,4.2,0.0074,1e-05,1.50121]
[1778660164110,47.27,81020.19,4.2,0.00743,1e-05,1.50543]
[1778660169145,47.27,81025.28,4.2,0.00746,1e-05,1.51092]
[1778660174180,47.27,81033.54,4.2,0.00751,1e-05,1.51986]
[1778660174676,47.27,81033.54,4.2,0.00751,1e-05,1.51986]
[1778660180222,47.27,81045.14,4.2,0.00758,1e-05,1.53249]
[1778660185257,47.27,81043.67,4.2,0.00757,1e-05,1.53089]
[1778660190292,47.27,81044.97,4.2,0.00758,1e-05,1.53231]
[1778660194304,47.27,81045.91,4.2,0.00758,1e-05,1.53209]
[1778660199355,47.27,81045.34,4.2,0.00757,1e-05,1.53146]
[1778660200566,47.27,81045.34,4.2,0.00757,1e-05,1.53146]
[1778660206404,47.27,81044.87,4.2,0.00757,1e-05,1.53095]
[1778660211439,47.27,81045.39,4.2,0.00757,1e-05,1.53152]
[1778660216474,47.27,81051.53,4.2,0.00761,1e-05,1.53824]
[1778660221509,47.27,81058.64,4.2,0.00765,1e-05,1.54604]
[1778660226544,47.27,81060.3,4.2,0.00766,1e-05,1.54787]
[1778660231579,47.27,81058.18,4.2,0.00765,1e-05,1.54554]
[1778660236615,47.27,81068.06,4.2,0.00771,1e-05,1.55644]
[1778660239195,47.27,81068.54,4.2,0.00771,1e-05,1.55697]
[1778660244671,47.27,81059.49,4.2,0.00766,1e-05,1.54698]
[1778660250236,47.27,81060.19,4.2,0.00766,1e-05,1.54775]
[1778660250239,47.27,81060.19,4.2,0.00766,1e-05,1.54775]
[1778660256758,47.27,81066.09,4.2,0.00769,1e-05,1.553]
[1778660261793,47.27,81066.06,4.2,0.00769,1e-05,1.55297]
[1778660266828,47.27,81067.63,4.2,0.0077,1e-05,1.5547]
[1778660272870,47.27,81066.97,4.2,0.0077,1e-05,1.55397]
[1778660273712,47.27,81066.97,4.2,0.0077,1e-05,1.55397]
[1778660278912,47.27,81050.0,4.2,0.00759,1e-05,1.53531]
[1778660283948,47.27,81048.65,4.2,0.00759,1e-05,1.53383]
[1778660288983,47.27,81047.84,4.2,0.00758,1e-05,1.53295]
[1778660294020,47.27,81045.17,4.2,0.00756,1e-05,1.53003]
[1778660299055,47.27,81045.1,4.2,0.00756,1e-05,1.52996]
[1778660303083,47.27,81036.52,4.2,0.00751,1e-05,1.52062]
[1778660304090,47.27,81036.47,4.2,0.00751,1e-05,1.52056]
[1778660312146,47.27,81037.2,4.2,0.00751,1e-05,1.52012]
[1778660317181,47.27,81046.74,4.2,0.00757,1e-05,1.5305]
[1778660323223,47.27,81047.44,4.2,0.00757,1e-05,1.53126]
[1778660328258,47.27,81046.83,4.2,0.00757,1e-05,1.5306]
[1778660333293,47.27,81044.47,4.2,0.00755,1e-05,1.52802]
[1778660338328,47.27,81042.8,4.2,0.00754,1e-05,1.5262]
[1778660343363,47.27,81039.7,4.2,0.00753,1e-05,1.52283]
[1778660348398,47.27,81034.69,4.2,0.0075,1e-05,1.51739]
[1778660353433,47.27,81029.79,4.2,0.00747,1e-05,1.51209]
[1778660358469,47.27,81016.34,4.2,0.00739,1e-05,1.49761]
[1778660363504,47.27,81022.43,4.2,0.00742,1e-05,1.50415]
[1778660368540,47.27,81022.8,4.2,0.00743,1e-05,1.50455]
[1778660373575,47.27,81021.85,4.2,0.00741,1e-05,1.5023]
[1778660378610,47.27,81019.98,4.2,0.0074,1e-05,1.50029]
[1778660385659,47.27,81019.41,4.2,0.0074,1e-05,1.49967]
[1778660390694,47.27,81016.38,4.2,0.00738,1e-05,1.49642]
[1778660395729,47.27,81016.43,4.2,0.00738,1e-05,1.49648]
[1778660400764,47.27,81015.85,4.2,0.00738,1e-05,1.49586]
[1778660405799,47.27,81017.32,4.2,0.00739,1e-05,1.49743]
[1778660410834,47.27,81021.2,4.2,0.00741,1e-05,1.5016]
[1778660415869,47.27,81021.7,4.2,0.00741,1e-05,1.50214]
[1778660422918,47.27,81018.57,4.2,0.00739,1e-05,1.49877]
[1778660427953,47.27,81018.62,4.2,0.00739,1e-05,1.49883]
[1778660432988,47.27,81018.69,4.2,0.00739,1e-05,1.49767]
[1778660438023,47.27,81018.65,4.2,0.00739,1e-05,1.49763]
[1778660444066,47.27,81019.2,4.2,0.00739,1e-05,1.49822]
[1778660451115,47.27,81027.59,4.2,0.00744,1e-05,1.50725]
[1778660456150,47.27,81039.89,4.2,0.00752,1e-05,1.52055]
[1778660463202,47.27,81042.12,4.2,0.00753,1e-05,1.52298]
[1778660468237,47.27,81041.95,4.2,0.00753,1e-05,1.52279]
[1778660473272,47.27,81039.92,4.2,0.00752,1e-05,1.52059]
[1778660478307,47.27,81039.65,4.2,0.00751,1e-05,1.52029]
[1778660483342,47.27,81038.33,4.2,0.00751,1e-05,1.51886]
[1778660488377,47.27,81034.77,4.2,0.00748,1e-05,1.515]
[1778660489249,47.27,81034.77,4.2,0.00748,1e-05,1.515]
[1778660489753,47.27,81034.77,4.2,0.00748,1e-05,1.515]
[1778660498447,47.27,81034.03,4.2,0.00747,1e-05,1.51296]
[1778660504489,47.27,81036.13,4.2,0.00749,1e-05,1.51524]
[1778660509524,47.27,81036.91,4.2,0.00749,1e-05,1.51608]
[1778660514559,47.27,81036.58,4.2,0.00749,1e-05,1.51573]
[1778660519594,47.27,81036.38,4.2,0.00749,1e-05,1.51551]
[1778660525636,47.27,81042.51,4.2,0.00753,1e-05,1.52216]
[1778660530671,47.27,81041.49,4.2,0.00752,1e-05,1.52105]
[1778660535706,47.27,81041.89,4.2,0.00752,1e-05,1.52149]
[1778660540741,47.27,81046.8,4.2,0.00755,1e-05,1.52683]
[1778660545778,47.27,81048.27,4.2,0.00756,1e-05,1.52843]
[1778660551820,47.27,81047.06,4.2,0.00755,1e-05,1.52587]
[1778660556855,47.27,81047.19,4.2,0.00755,1e-05,1.52601]
[1778660561890,47.27,81042.85,4.2,0.00752,1e-05,1.52129]
[1778660566925,47.27,81043.28,4.2,0.00752,1e-05,1.52175]
[1778660571960,47.27,81043.36,4.2,0.00752,1e-05,1.52184]
[1778660576995,47.27,81043.72,4.2,0.00753,1e-05,1.52223]
[1778660582031,47.27,81042.81,4.2,0.00752,1e-05,1.52124]
[1778660588073,47.27,81043.15,4.2,0.00752,1e-05,1.52161]
[1778660593136,47.27,81044.17,4.2,0.00753,1e-05,1.52262]
[1778660598171,47.27,81043.47,4.2,0.00752,1e-05,1.52134]
[1778660600830,47.27,81043.4,4.2,0.00752,1e-05,1.52117]
[1778660606227,47.26,81042.5,4.2,0.00751,1e-05,1.51949]
[1778660611262,47.26,81042.94,4.2,0.00751,1e-05,1.51824]
[1778660616297,47.26,81042.75,4.2,0.0075,1e-05,1.51756]
[1778660617849,47.26,81042.75,4.2,0.0075,1e-05,1.51756]
[1778660624353,47.25,81042.04,4.2,0.00749,1e-05,1.51604]
[1778660629388,47.25,81042.81,4.2,0.00749,1e-05,1.51642]
[1778660634858,47.25,81037.79,4.2,0.00746,1e-05,1.51063]
[1778660637058,47.25,81038.06,4.2,0.00746,1e-05,1.51003]
[1778660637075,47.25,81038.06,4.2,0.00746,1e-05,1.51003]
[1778660642479,47.24,81036.65,4.2,0.00745,1e-05,1.50797]
[1778660649528,47.23,81024.34,4.2,0.00736,1e-05,1.49186]
[1778660654563,47.23,81029.71,4.2,0.00739,1e-05,1.49762]
[1778660659598,47.23,81031.11,4.2,0.0074,1e-05,1.49912]
[1778660664633,47.23,81031.19,4.2,0.0074,1e-05,1.49921]
[1778660669668,47.23,81032.08,4.2,0.0074,1e-05,1.50017]
[1778660674703,47.23,81031.83,4.2,0.0074,1e-05,1.49867]
[1778660679738,47.23,81024.79,4.2,0.00736,1e-05,1.49112]
[1778660685780,47.23,81027.27,4.2,0.00737,1e-05,1.49378]
[1778660690815,47.23,81026.17,4.2,0.00736,1e-05,1.4926]
[1778660695850,47.23,81027.0,4.2,0.00737,1e-05,1.49349]
[1778660700891,47.23,81029.04,4.2,0.00738,1e-05,1.49567]
[1778660705928,47.23,81031.25,4.2,0.00739,1e-05,1.49805]
[1778660710961,47.23,81031.3,4.2,0.00739,1e-05,1.4981]
[1778660715996,47.23,81031.14,4.2,0.00739,1e-05,1.49793]
[1778660721031,47.23,81031.21,4.2,0.00739,1e-05,1.498]
[1778660726066,47.23,81042.13,4.2,0.00746,1e-05,1.50977]
[1778660731101,47.23,81043.49,4.2,0.00746,1e-05,1.51]
[1778660732977,47.23,81044.05,4.2,0.00746,1e-05,1.51061]
[1778660738150,47.23,81048.75,4.2,0.00749,1e-05,1.5157]
[1778660743185,47.23,81052.35,4.2,0.00751,1e-05,1.51961]
[1778660748220,47.23,81052.68,4.2,0.00752,1e-05,1.51997]
[1778660753255,47.23,81053.25,4.2,0.00752,1e-05,1.52059]
[1778660758290,47.23,81058.14,4.2,0.00755,1e-05,1.52591]
[1778660763325,47.23,81061.04,4.2,0.00757,1e-05,1.52907]
[1778660768360,47.23,81069.99,4.2,0.00762,1e-05,1.53888]
[1778660773395,47.23,81071.55,4.2,0.00763,1e-05,1.54059]
[1778660778430,47.23,81071.82,4.2,0.00763,1e-05,1.54089]
[1778660779460,47.23,81071.82,4.2,0.00763,1e-05,1.54089]
[1778660785153,47.23,81082.5,4.2,0.0077,1e-05,1.55266]
[1778660790577,47.23,81086.93,4.2,0.00772,1e-05,1.55757]
[1778660796556,47.23,81087.24,4.2,0.00772,1e-05,1.55665]
[1778660801591,47.23,81088.91,4.2,0.00773,1e-05,1.5585]
[1778660806626,47.23,81089.55,4.2,0.00773,1e-05,1.55921]
[1778660811661,47.23,81091.23,4.2,0.00774,1e-05,1.56108]
[1778660816696,47.23,81095.36,4.2,0.00777,1e-05,1.56567]
[1778660821731,47.23,81095.89,4.2,0.00777,1e-05,1.56626]
[1778660826766,47.23,81088.79,4.2,0.00773,1e-05,1.55837]
[1778660831801,47.23,81078.71,4.2,0.00767,1e-05,1.54722]
[1778660836836,47.23,81083.34,4.2,0.0077,1e-05,1.55233]
[1778660841872,47.23,81082.81,4.2,0.00769,1e-05,1.55175]
[1778660846907,47.23,81074.24,4.2,0.00764,1e-05,1.54229]
[1778660851942,47.23,81069.07,4.2,0.0076,1e-05,1.53536]
[1778660856977,47.23,81067.23,4.2,0.00759,1e-05,1.53335]
[1778660863019,47.23,81065.7,4.2,0.00758,1e-05,1.53167]
[1778660868054,47.23,81057.58,4.2,0.00753,1e-05,1.52281]
[1778660871369,47.23,81057.4,4.2,0.00753,1e-05,1.52261]
[1778660880142,47.23,81053.49,4.2,0.00751,1e-05,1.51836]
[1778660885178,47.23,81048.5,4.2,0.00748,1e-05,1.51295]
[1778660885442,47.23,81048.5,4.2,0.00748,1e-05,1.51295]
[1778660892232,47.23,81045.79,4.2,0.00746,1e-05,1.51002]
[1778660897267,47.23,81049.61,4.2,0.00749,1e-05,1.51415]
[1778660902302,47.23,81049.28,4.2,0.00748,1e-05,1.51379]
[1778660907337,47.23,81034.69,4.2,0.0074,1e-05,1.49805]
[1778660913379,47.23,81033.93,4.2,0.00739,1e-05,1.49601]
[1778660918414,47.23,81031.49,4.2,0.00737,1e-05,1.49339]
[1778660925469,47.23,81030.96,4.2,0.00737,1e-05,1.49282]
[1778660930504,47.23,81028.91,4.2,0.00736,1e-05,1.49063]
[1778660936546,47.23,81029.42,4.2,0.00736,1e-05,1.49117]
[1778660941581,47.23,81028.41,4.2,0.00735,1e-05,1.49009]
[1778660946616,47.23,81027.75,4.2,0.00735,1e-05,1.48939]
[1778660952658,47.23,81028.08,4.2,0.00735,1e-05,1.48974]
[1778660957693,47.23,81028.76,4.2,0.00736,1e-05,1.49047]
[1778660962728,47.23,81024.18,4.2,0.00733,1e-05,1.48557]
[1778660967763,47.23,81020.82,4.2,0.00731,1e-05,1.48199]
[1778660972798,47.23,81018.79,4.2,0.00729,1e-05,1.47861]
[1778660977833,47.23,81019.13,4.2,0.00729,1e-05,1.47898]
[1778660982868,47.23,81019.51,4.2,0.0073,1e-05,1.47938]
[1778660988910,47.23,81017.18,4.2,0.00728,1e-05,1.4769]
[1778660993945,47.23,81016.81,4.2,0.00728,1e-05,1.47651]
[1778660998980,47.23,81016.79,4.2,0.00728,1e-05,1.47649]
[1778661004015,47.23,81016.36,4.2,0.00728,1e-05,1.47603]
[1778661009050,47.23,81015.59,4.2,0.00727,1e-05,1.47522]
[1778661014085,47.23,81007.26,4.2,0.00722,1e-05,1.4664]
[1778661019120,47.23,81005.7,4.2,0.00722,1e-05,1.46475]
[1778661024155,47.23,81002.6,4.2,0.0072,1e-05,1.46149]
[1778661029190,47.23,81005.17,4.2,0.00721,1e-05,1.46419]
[1778661034225,47.23,81005.09,4.2,0.00721,1e-05,1.4629]
[1778661039260,47.23,80998.76,4.2,0.00717,1e-05,1.45624]
[1778661044296,47.23,80993.76,4.2,0.00714,1e-05,1.451]
[1778661049331,47.23,80982.66,4.2,0.00708,1e-05,1.43942]
[1778661054366,47.23,80976.53,4.2,0.00704,1e-05,1.43306]
[1778661059402,47.23,80975.85,4.2,0.00704,1e-05,1.43235]
[1778661064437,47.23,80973.26,4.2,0.00702,1e-05,1.42967]
[1778661069472,47.23,80971.19,4.2,0.00701,1e-05,1.42753]
[1778661074507,47.23,80970.24,4.2,0.00701,1e-05,1.42655]
[1778661079546,47.23,80962.33,4.2,0.00696,1e-05,1.4184]
[1778661084581,47.23,80963.11,4.2,0.00697,1e-05,1.41921]
[1778661089616,47.23,80965.67,4.2,0.00698,1e-05,1.42184]
[1778661094651,47.23,80964.45,4.2,0.00697,1e-05,1.4194]
[1778661099692,47.23,80961.04,4.2,0.00695,1e-05,1.4159]
[1778661104727,47.23,80961.87,4.2,0.00695,1e-05,1.41675]
[1778661109762,47.23,80961.6,4.2,0.00695,1e-05,1.41647]
[1778661114797,47.23,80955.76,4.2,0.00692,1e-05,1.41049]
[1778661119832,47.23,80960.04,4.2,0.00694,1e-05,1.41487]
[1778661124867,47.23,80957.11,4.2,0.00693,1e-05,1.41187]
[1778661129902,47.23,80948.05,4.2,0.00688,1e-05,1.40262]
[1778661134937,47.23,80947.53,4.2,0.00687,1e-05,1.40209]
[1778661139972,47.23,80941.42,4.2,0.00684,1e-05,1.39589]
[1778661145007,47.23,80953.28,4.2,0.00691,1e-05,1.40796]
[1778661150043,47.23,80955.82,4.2,0.00692,1e-05,1.41055]
[1778661155077,47.23,80948.95,4.2,0.00688,1e-05,1.40237]
[1778661160112,47.23,80946.61,4.2,0.00686,1e-05,1.39998]
[1778661165147,47.23,80939.99,4.2,0.00683,1e-05,1.39327]
[1778661170182,47.23,80937.84,4.2,0.00681,1e-05,1.39109]
[1778661175217,47.23,80929.94,4.2,0.00677,1e-05,1.38312]
[1778661180252,47.23,80930.78,4.2,0.00678,1e-05,1.38397]
[1778661185288,47.23,80921.81,4.2,0.00673,1e-05,1.37496]
[1778661192337,47.23,80919.88,4.2,0.00672,1e-05,1.37303]
[1778661197372,47.23,80933.16,4.2,0.00679,1e-05,1.38637]
[1778661202407,47.23,80931.64,4.2,0.00678,1e-05,1.38483]
[1778661209457,47.23,80937.56,4.2,0.00681,1e-05,1.39081]
[1778661214492,47.23,80945.38,4.2,0.00685,1e-05,1.39756]
[1778661219527,47.23,80955.37,4.2,0.00691,1e-05,1.40774]
[1778661224562,47.23,80956.68,4.2,0.00691,1e-05,1.40907]
[1778661229597,47.23,80961.82,4.2,0.00694,1e-05,1.41434]
[1778661234632,47.23,80961.3,4.2,0.00694,1e-05,1.4138]
[1778661240675,47.23,80961.33,4.2,0.00694,1e-05,1.41383]
[1778661245709,47.23,80963.7,4.2,0.00695,1e-05,1.41626]
[1778661248061,47.23,80964.33,4.2,0.00696,1e-05,1.41691]
[1778661248111,47.23,80964.33,4.2,0.00696,1e-05,1.41691]
[1778661255779,47.23,80963.96,4.2,0.00695,1e-05,1.41653]
[1778661260840,47.23,80955.54,4.2,0.00691,1e-05,1.40791]
[1778661266882,47.23,80955.62,4.2,0.00691,1e-05,1.40799]
[1778661271917,47.23,80954.88,4.2,0.0069,1e-05,1.40606]
[1778661276952,47.23,80964.97,4.2,0.00695,1e-05,1.41639]
[1778661284007,47.23,80967.59,4.2,0.00697,1e-05,1.41908]
[1778661289040,47.23,80977.09,4.2,0.00702,1e-05,1.42887]
[1778661294075,47.23,80978.8,4.2,0.00703,1e-05,1.43064]
[1778661299110,47.23,80978.95,4.2,0.00703,1e-05,1.4308]
[1778661300279,47.23,80978.95,4.2,0.00703,1e-05,1.4308]
[1778661306159,47.23,80987.32,4.2,0.00708,1e-05,1.43948]
[1778661307631,47.23,80987.32,4.2,0.00708,1e-05,1.43948]
[1778661314215,47.23,80987.92,4.2,0.00708,1e-05,1.44011]
[1778661319250,47.23,80977.99,4.2,0.00703,1e-05,1.4298]
[1778661324285,47.23,80980.71,4.2,0.00704,1e-05,1.43262]
[1778661329320,47.23,80982.68,4.2,0.00705,1e-05,1.43466]
[1778661334355,47.23,80983.31,4.2,0.00705,1e-05,1.43412]
[1778661339390,47.23,80983.51,4.2,0.00705,1e-05,1.43433]
[1778661345432,47.23,80983.12,4.2,0.00705,1e-05,1.43393]
[1778661350468,47.23,80982.11,4.2,0.00705,1e-05,1.43288]
[1778661355503,47.23,80983.04,4.2,0.00705,1e-05,1.43384]
[1778661357517,47.23,80982.41,4.2,0.00705,1e-05,1.43319]
[1778661361546,47.23,80982.81,4.2,0.00705,1e-05,1.4336]
[1778661366581,47.23,80984.18,4.2,0.00706,1e-05,1.43502]
[1778661373631,47.23,80985.89,4.2,0.00707,1e-05,1.4368]
[1778661378666,47.23,81000.9,4.2,0.00715,1e-05,1.45246]
[1778661383701,47.23,81001.79,4.2,0.00716,1e-05,1.45339]
[1778661388736,47.23,81000.33,4.2,0.00715,1e-05,1.45186]
[1778661393771,47.23,81003.3,4.2,0.00716,1e-05,1.45377]
[1778661396238,47.23,81005.03,4.2,0.00717,1e-05,1.45559]
[1778661396257,47.23,81005.03,4.2,0.00717,1e-05,1.45559]
[1778661403806,47.23,81004.12,4.2,0.00717,1e-05,1.45463]
[1778661409884,47.23,81005.91,4.2,0.00718,1e-05,1.45651]
[1778661414919,47.23,81003.89,4.2,0.00716,1e-05,1.45439]
[1778661419962,47.23,81002.87,4.2,0.00716,1e-05,1.45332]
[1778661424994,47.23,81007.01,4.2,0.00718,1e-05,1.45767]
[1778661433051,47.23,81006.11,4.2,0.00718,1e-05,1.45672]
[1778661438086,47.23,81001.03,4.2,0.00715,1e-05,1.45139]
[1778661443121,47.23,81001.92,4.2,0.00715,1e-05,1.45233]
[1778661448156,47.23,81004.76,4.2,0.00717,1e-05,1.45531]
[1778661453191,47.23,81005.68,4.2,0.00717,1e-05,1.45507]
[1778661458226,47.23,81006.75,4.2,0.00717,1e-05,1.45619]
[1778661463261,47.23,81002.59,4.2,0.00715,1e-05,1.45182]
[1778661469303,47.23,81005.14,4.2,0.00717,1e-05,1.4545]
[1778661474338,47.23,81010.39,4.2,0.0072,1e-05,1.46002]
[1778661479373,47.23,81010.85,4.2,0.0072,1e-05,1.4605]
[1778661484408,47.23,80997.85,4.2,0.00712,1e-05,1.44686]
[1778661491457,47.23,80997.78,4.2,0.00712,1e-05,1.44679]
[1778661496493,47.23,80997.55,4.2,0.00712,1e-05,1.44655]
[1778661502535,47.23,80997.91,4.2,0.00712,1e-05,1.44693]
[1778661507570,47.23,80997.47,4.2,0.00712,1e-05,1.44647]
[1778661512605,47.23,81004.38,4.2,0.00716,1e-05,1.4525]
[1778661517640,47.23,81003.23,4.2,0.00715,1e-05,1.45129]
[1778661522675,47.23,81009.13,4.2,0.00718,1e-05,1.45748]
[1778661527710,47.23,81004.94,4.2,0.00716,1e-05,1.45308]
[1778661532745,47.23,80998.51,4.2,0.00712,1e-05,1.44635]
[1778661537788,47.23,80998.64,4.2,0.00712,1e-05,1.44649]
[1778661546851,47.23,80998.59,4.2,0.00712,1e-05,1.44644]
[1778661551886,47.23,81006.82,4.2,0.00717,1e-05,1.45506]
[1778661556923,47.23,81005.02,4.2,0.00716,1e-05,1.45317]
[1778661561958,47.23,80994.04,4.2,0.0071,1e-05,1.44169]
[1778661566993,47.23,80993.95,4.2,0.0071,1e-05,1.44159]
[1778661572028,47.23,80993.21,4.2,0.00709,1e-05,1.43963]
[1778661577065,47.23,80989.69,4.2,0.00707,1e-05,1.43597]
[1778661582100,47.23,80991.62,4.2,0.00708,1e-05,1.43797]
[1778661587135,47.23,80991.6,4.2,0.00708,1e-05,1.43795]
[1778661588181,47.23,80991.6,4.2,0.00708,1e-05,1.43795]
[1778661598213,47.23,81008.3,4.2,0.00717,1e-05,1.4554]
[1778661603335,47.23,81018.27,4.2,0.00723,1e-05,1.4659]
[1778661609312,47.23,81021.0,4.2,0.00725,1e-05,1.46879]
[1778661614347,47.23,81023.82,4.2,0.00726,1e-05,1.47178]
[1778661619382,47.23,81025.33,4.2,0.00727,1e-05,1.47338]
[1778661624418,47.23,81024.36,4.2,0.00727,1e-05,1.47235]
[1778661629453,47.23,81028.59,4.2,0.00729,1e-05,1.47684]
[1778661634496,47.23,81029.23,4.2,0.00729,1e-05,1.4763]
[1778661639534,47.23,81040.58,4.2,0.00735,1e-05,1.4884]
[1778661643445,47.23,81039.68,4.2,0.00735,1e-05,1.48744]
[1778661645209,47.23,81046.46,4.2,0.00739,1e-05,1.4947]
[1778661646845,47.23,81065.62,4.2,0.0075,1e-05,1.51539]
[1778661648248,47.23,81068.49,4.2,0.00752,1e-05,1.51851]
[1778661651185,47.23,81066.25,4.2,0.00751,1e-05,1.51607]
[1778661652362,47.23,81076.68,4.2,0.00757,1e-05,1.52743]
[1778661657678,47.23,81081.46,4.2,0.0076,1e-05,1.53266]
[1778661662718,47.23,81092.12,4.2,0.00766,1e-05,1.54438]
[1778661667753,47.23,81077.87,4.2,0.00758,1e-05,1.52873]
[1778661671644,47.23,81084.05,4.2,0.00761,1e-05,1.5355]
[1778661673079,47.23,81093.66,4.2,0.00767,1e-05,1.54608]
[1778661678839,47.23,81091.59,4.2,0.00766,1e-05,1.5438]
[1778661683874,47.23,81081.95,4.2,0.0076,1e-05,1.5332]
[1778661688909,47.23,81077.89,4.2,0.00758,1e-05,1.52876]
[1778661689684,47.23,81077.89,4.2,0.00758,1e-05,1.52876]
[1778661692187,47.23,81092.42,4.2,0.00767,1e-05,1.54471]
[1778661693443,47.23,81094.57,4.2,0.00767,1e-05,1.54582]
[1778661695191,47.23,81094.13,4.2,0.00767,1e-05,1.54534]
[1778661701002,47.23,81090.35,4.2,0.00765,1e-05,1.54117]
[1778661706037,47.23,81101.82,4.2,0.00772,1e-05,1.55384]
[1778661711072,47.23,81093.08,4.2,0.00766,1e-05,1.54418]
[1778661716107,47.23,81094.2,4.2,0.00767,1e-05,1.54542]
[1778661721148,47.23,81089.28,4.2,0.00764,1e-05,1.53999]
[1778661725021,47.23,81083.54,4.2,0.00761,1e-05,1.53369]
[1778661727639,47.23,81098.11,4.2,0.00769,1e-05,1.54973]
[1778661733238,47.23,81091.23,4.2,0.00765,1e-05,1.54214]
[1778661738273,47.23,81086.91,4.2,0.00763,1e-05,1.53739]
[1778661743308,47.23,81086.21,4.2,0.00762,1e-05,1.53662]
[1778661748343,47.23,81081.85,4.2,0.0076,1e-05,1.53184]
[1778661753378,47.23,81076.08,4.2,0.00755,1e-05,1.52428]
[1778661758414,47.23,81072.72,4.2,0.00753,1e-05,1.52062]
[1778661759616,47.23,81072.72,4.2,0.00753,1e-05,1.52062]
[1778661759681,47.23,81072.72,4.2,0.00753,1e-05,1.52062]
[1778661761890,47.23,81090.6,4.2,0.00764,1e-05,1.54019]
[1778661767477,47.23,81096.1,4.2,0.00768,1e-05,1.54625]
[1778661769595,47.23,81096.24,4.2,0.00768,1e-05,1.54641]
[1778661771778,47.23,81102.12,4.2,0.00771,1e-05,1.55291]
[1778661776824,47.23,81098.84,4.2,0.00769,1e-05,1.54928]
[1778661781974,47.23,81099.82,4.2,0.0077,1e-05,1.55036]
[1778661784112,47.23,81124.02,4.2,0.00785,1e-05,1.57732]
[1778661785924,47.23,81128.17,4.2,0.00787,1e-05,1.58199]
[1778661787122,47.23,81128.25,4.2,0.00787,1e-05,1.58208]
[1778661792653,47.23,81128.62,4.2,0.00788,1e-05,1.58249]
[1778661798348,47.23,81121.07,4.2,0.00783,1e-05,1.57402]
[1778661798874,47.23,81121.07,4.2,0.00783,1e-05,1.57402]
[1778661800173,47.23,81119.53,4.2,0.00782,1e-05,1.57229]
[1778661800519,47.23,81125.7,4.2,0.00786,1e-05,1.57921]
[1778661801182,47.23,81125.7,4.2,0.00786,1e-05,1.57921]
[1778661810779,47.23,81127.92,4.2,0.00787,1e-05,1.58171]
[1778661815823,47.23,81127.84,4.2,0.00787,1e-05,1.58033]
[1778661818002,47.23,81128.25,4.2,0.00787,1e-05,1.58079]
[1778661820630,47.23,81141.85,4.2,0.00795,1e-05,1.59614]
[1778661825901,47.23,81140.72,4.2,0.00795,1e-05,1.59486]
[1778661830936,47.23,81139.65,4.2,0.00794,1e-05,1.59365]
[1778661832711,47.23,81141.79,4.2,0.00795,1e-05,1.59608]
[1778661837985,47.23,81137.52,4.2,0.00793,1e-05,1.59124]
[1778661843020,47.23,81137.79,4.2,0.00793,1e-05,1.59155]
[1778661848055,47.23,81137.19,4.2,0.00792,1e-05,1.59087]
[1778661850081,47.23,81136.15,4.2,0.00792,1e-05,1.5897]
[1778661856112,47.23,81130.58,4.2,0.00788,1e-05,1.58342]
[1778661861148,47.23,81122.19,4.2,0.00783,1e-05,1.57399]
[1778661866184,47.23,81122.64,4.2,0.00783,1e-05,1.5745]
[1778661871219,47.23,81119.1,4.2,0.00781,1e-05,1.56926]
[1778661876254,47.23,81116.59,4.2,0.00779,1e-05,1.56646]
[1778661882296,47.23,81119.89,4.2,0.00781,1e-05,1.57014]
[1778661887331,47.23,81134.72,4.2,0.0079,1e-05,1.5868]
[1778661892366,47.23,81129.6,4.2,0.00787,1e-05,1.58103]
[1778661897402,47.23,81128.88,4.2,0.00787,1e-05,1.58022]
[1778661902438,47.23,81128.39,4.2,0.00786,1e-05,1.57967]
[1778661907472,47.23,81131.57,4.2,0.00788,1e-05,1.58325]
[1778661912507,47.23,81129.52,4.2,0.00787,1e-05,1.58094]
[1778661917542,47.23,81130.07,4.2,0.00787,1e-05,1.58156]
[1778661923584,47.23,81129.45,4.2,0.00787,1e-05,1.58086]
[1778661929321,47.23,81125.81,4.2,0.00785,1e-05,1.57677]
[1778661932346,47.23,81134.33,4.2,0.0079,1e-05,1.58636]
[1778661937682,47.23,81136.07,4.2,0.00791,1e-05,1.58703]
[1778661942717,47.23,81148.0,4.2,0.00798,1e-05,1.60054]
[1778661946649,47.23,81149.75,4.2,0.00799,1e-05,1.60252]
[1778661950956,47.23,81146.62,4.2,0.00797,1e-05,1.59897]
[1778661956823,47.23,81139.89,4.2,0.00793,1e-05,1.59135]
[1778661961858,47.23,81135.32,4.2,0.0079,1e-05,1.58619]
[1778661966378,47.23,81133.99,4.2,0.00789,1e-05,1.58469]
[1778661968878,47.23,81144.05,4.2,0.00796,1e-05,1.59605]
[1778661971464,47.23,81146.75,4.2,0.00797,1e-05,1.59912]
[1778661973959,47.23,81153.88,4.2,0.00802,1e-05,1.60723]
[1778661979986,47.23,81147.93,4.2,0.00798,1e-05,1.60046]
[1778661985022,47.23,81148.62,4.2,0.00798,1e-05,1.60124]
[1778661990056,47.23,81147.93,4.2,0.00798,1e-05,1.60046]
[1778661995091,47.23,81142.5,4.2,0.00794,1e-05,1.59301]
[1778662000126,47.23,81140.54,4.2,0.00793,1e-05,1.59079]
[1778662005161,47.23,81140.27,4.2,0.00793,1e-05,1.59049]
[1778662010196,47.23,81144.1,4.2,0.00795,1e-05,1.59482]
[1778662014626,47.23,81144.84,4.2,0.00795,1e-05,1.59566]
[1778662024301,47.23,81140.04,4.2,0.00792,1e-05,1.59023]
[1778662030346,47.23,81135.19,4.2,0.00789,1e-05,1.58475]
[1778662035381,47.23,81141.95,4.2,0.00794,1e-05,1.59239]
[1778662040415,47.23,81137.12,4.2,0.00791,1e-05,1.58693]
[1778662045451,47.23,81138.49,4.2,0.00791,1e-05,1.58848]
[1778662050487,47.23,81137.84,4.2,0.00791,1e-05,1.58774]
[1778662055525,47.23,81135.86,4.2,0.00789,1e-05,1.58422]
[1778662060560,47.23,81135.96,4.2,0.00789,1e-05,1.58434]
[1778662065595,47.23,81139.24,4.2,0.00791,1e-05,1.58804]
[1778662070630,47.23,81137.48,4.2,0.0079,1e-05,1.58605]
[1778662075665,47.23,81134.43,4.2,0.00788,1e-05,1.58261]
[1778662080700,47.23,81128.4,4.2,0.00784,1e-05,1.57584]
[1778662085736,47.23,81126.22,4.2,0.00783,1e-05,1.5734]
[1778662090771,47.23,81111.67,4.2,0.00774,1e-05,1.55717]
[1778662096813,47.23,81112.77,4.2,0.00775,1e-05,1.55839]
[1778662102030,47.23,81112.58,4.2,0.00775,1e-05,1.55818]
[1778662108897,47.23,81113.07,4.2,0.00775,1e-05,1.55872]
[1778662111574,47.23,81113.07,4.2,0.00775,1e-05,1.55872]
[1778662118273,47.23,81112.04,4.2,0.00774,1e-05,1.55631]
[1778662124006,47.23,81110.82,4.2,0.00773,1e-05,1.55495]
[1778662129037,47.23,81113.78,4.2,0.00775,1e-05,1.55824]
[1778662134072,47.23,81116.82,4.2,0.00777,1e-05,1.56162]
[1778662139107,47.23,81116.99,4.2,0.00777,1e-05,1.56181]
[1778662144142,47.23,81117.02,4.2,0.00777,1e-05,1.56184]
[1778662149177,47.23,81116.65,4.2,0.00777,1e-05,1.56143]
[1778662154212,47.23,81115.86,4.2,0.00776,1e-05,1.56055]
[1778662159248,47.23,81122.39,4.2,0.0078,1e-05,1.56783]
[1778662164283,47.23,81125.99,4.2,0.00782,1e-05,1.57186]
[1778662169318,47.23,81125.59,4.2,0.00782,1e-05,1.57141]
[1778662174353,47.23,81128.3,4.2,0.00783,1e-05,1.57317]
[1778662180396,47.23,81116.15,4.2,0.00776,1e-05,1.5596]
[1778662185431,47.23,81116.68,4.2,0.00776,1e-05,1.56019]
[1778662190469,47.23,81116.05,4.2,0.00776,1e-05,1.55949]
[1778662191466,47.23,81116.05,4.2,0.00776,1e-05,1.55949]
[1778662196513,47.23,81115.64,4.2,0.00775,1e-05,1.55904]
[1778662202556,47.23,81114.94,4.2,0.00775,1e-05,1.55826]
[1778662207591,47.23,81115.51,4.2,0.00775,1e-05,1.55889]
[1778662212625,47.23,81116.32,4.2,0.00776,1e-05,1.55979]
[1778662218667,47.23,81116.25,4.2,0.00776,1e-05,1.55972]
[1778662223702,47.23,81116.23,4.2,0.00776,1e-05,1.55969]
[1778662228737,47.23,81116.38,4.2,0.00776,1e-05,1.55986]
[1778662233772,47.23,81124.22,4.2,0.0078,1e-05,1.56733]
[1778662238296,47.23,81124.44,4.2,0.0078,1e-05,1.56757]
[1778662248877,47.23,81124.85,4.2,0.0078,1e-05,1.56803]
[1778662253912,47.23,81124.73,4.2,0.0078,1e-05,1.5679]
[1778662258947,47.23,81128.35,4.2,0.00783,1e-05,1.57195]
[1778662265996,47.23,81128.21,4.2,0.00783,1e-05,1.57179]
[1778662272038,47.23,81128.13,4.2,0.00782,1e-05,1.5717]
[1778662277073,47.23,81137.0,4.2,0.00788,1e-05,1.58165]
[1778662282108,47.23,81136.99,4.2,0.00788,1e-05,1.58164]
[1778662287143,47.23,81143.53,4.2,0.00792,1e-05,1.58902]
[1778662292178,47.23,81144.24,4.2,0.00792,1e-05,1.58853]
[1778662297213,47.23,81146.81,4.2,0.00794,1e-05,1.59143]
[1778662302248,47.23,81153.44,4.2,0.00798,1e-05,1.59895]
[1778662307283,47.23,81155.21,4.2,0.00799,1e-05,1.60096]
[1778662314332,47.23,81156.0,4.2,0.00799,1e-05,1.60186]
[1778662319367,47.23,81160.24,4.2,0.00802,1e-05,1.60668]
[1778662324402,47.23,81174.3,4.2,0.00811,1e-05,1.62278]
[1778662329438,47.23,81175.07,4.2,0.00812,1e-05,1.62366]
[1778662334473,47.23,81176.1,4.2,0.00812,1e-05,1.62485]
[1778662339508,47.23,81175.66,4.2,0.00812,1e-05,1.62434]
[1778662344543,47.23,81175.74,4.2,0.00812,1e-05,1.62443]
[1778662349578,47.23,81169.91,4.2,0.00808,1e-05,1.61774]
[1778662354613,47.23,81164.85,4.2,0.00804,1e-05,1.61064]
[1778662359648,47.23,81170.02,4.2,0.00808,1e-05,1.61656]
[1778662364685,47.23,81165.87,4.2,0.00805,1e-05,1.61181]
[1778662369720,47.23,81163.92,4.2,0.00804,1e-05,1.60958]
[1778662374756,47.23,81163.42,4.2,0.00803,1e-05,1.60901]
[1778662379791,47.23,81162.43,4.2,0.00803,1e-05,1.60788]
[1778662385833,47.23,81157.1,4.2,0.00799,1e-05,1.60181]
[1778662391875,47.23,81156.06,4.2,0.00799,1e-05,1.60063]
[1778662396910,47.23,81156.81,4.2,0.00799,1e-05,1.60148]
[1778662401945,47.23,81157.24,4.2,0.008,1e-05,1.60197]
[1778662407987,47.23,81157.21,4.2,0.00799,1e-05,1.60194]
[1778662414029,47.23,81156.1,4.2,0.00798,1e-05,1.59938]
[1778662419064,47.23,81156.17,4.2,0.00798,1e-05,1.59946]
[1778662424099,47.23,81156.39,4.2,0.00798,1e-05,1.59971]
[1778662429134,47.23,81159.79,4.2,0.008,1e-05,1.60358]
[1778662435176,47.23,81161.47,4.2,0.00802,1e-05,1.60549]
[1778662440211,47.23,81161.78,4.2,0.00802,1e-05,1.60584]
[1778662445455,47.23,81153.61,4.2,0.00797,1e-05,1.59655]
[1778662451289,47.23,81152.99,4.2,0.00796,1e-05,1.59585]
[1778662456323,47.23,81153.93,4.2,0.00797,1e-05,1.59692]
[1778662461358,47.23,81156.62,4.2,0.00798,1e-05,1.59997]
[1778662466393,47.23,81155.07,4.2,0.00797,1e-05,1.59821]
[1778662470057,47.23,81153.78,4.2,0.00797,1e-05,1.59675]
[1778662470082,47.23,81153.78,4.2,0.00797,1e-05,1.59675]
[1778662476463,47.23,81152.77,4.2,0.00795,1e-05,1.59431]
[1778662481498,47.23,81152.5,4.2,0.00795,1e-05,1.594]
[1778662486533,47.23,81151.91,4.2,0.00795,1e-05,1.59333]
[1778662491568,47.23,81151.86,4.2,0.00795,1e-05,1.59328]
[1778662496603,47.23,81153.05,4.2,0.00796,1e-05,1.59463]
[1778662501640,47.23,81153.58,4.2,0.00796,1e-05,1.59523]
[1778662506675,47.23,81152.18,4.2,0.00795,1e-05,1.59364]
[1778662507682,47.23,81152.12,4.2,0.00795,1e-05,1.59357]
[1778662511710,47.23,81152.15,4.2,0.00795,1e-05,1.59361]
[1778662516745,47.23,81167.87,4.2,0.00805,1e-05,1.61149]
[1778662521780,47.23,81171.49,4.2,0.00807,1e-05,1.61563]
[1778662526815,47.23,81171.43,4.2,0.00807,1e-05,1.61556]
[1778662532858,47.23,81169.36,4.2,0.00805,1e-05,1.61189]
[1778662538900,47.23,81164.57,4.2,0.00802,1e-05,1.60642]
[1778662544943,47.23,81161.66,4.2,0.008,1e-05,1.60311]
[1778662549977,47.23,81162.11,4.2,0.00801,1e-05,1.60362]
[1778662555012,47.23,81162.65,4.2,0.00801,1e-05,1.60424]
[1778662560048,47.23,81159.06,4.2,0.00799,1e-05,1.60015]
[1778662565083,47.23,81154.73,4.2,0.00796,1e-05,1.59524]
[1778662570118,47.23,81151.86,4.2,0.00794,1e-05,1.59199]
[1778662575153,47.23,81151.92,4.2,0.00794,1e-05,1.59205]
[1778662580188,47.23,81151.95,4.2,0.00794,1e-05,1.59209]
[1778662585223,47.23,81152.82,4.2,0.00795,1e-05,1.59307]
[1778662590258,47.23,81153.03,4.2,0.00795,1e-05,1.59331]
[1778662595911,47.23,81153.07,4.2,0.00794,1e-05,1.59206]
[1778662601336,47.23,81152.87,4.2,0.00794,1e-05,1.59184]
[1778662606371,47.23,81152.23,4.2,0.00794,1e-05,1.59111]
[1778662612413,47.23,81152.63,4.2,0.00794,1e-05,1.59157]
[1778662617449,47.23,81153.36,4.2,0.00795,1e-05,1.59239]
[1778662622484,47.23,81152.75,4.2,0.00794,1e-05,1.5917]
[1778662631547,47.23,81152.1,4.2,0.00794,1e-05,1.59097]
[1778662636585,47.23,81150.7,4.2,0.00793,1e-05,1.58938]
[1778662641617,47.23,81152.18,4.2,0.00794,1e-05,1.59106]
[1778662646652,47.23,81152.15,4.2,0.00794,1e-05,1.59102]
[1778662651687,47.23,81150.51,4.2,0.00792,1e-05,1.58788]
[1778662657729,47.23,81150.54,4.2,0.00792,1e-05,1.58791]
[1778662662764,47.23,81150.19,4.2,0.00792,1e-05,1.58752]
[1778662665392,47.23,81150.93,4.2,0.00792,1e-05,1.58835]
[1778662665399,47.23,81150.93,4.2,0.00792,1e-05,1.58835]
[1778662665430,47.23,81150.93,4.2,0.00792,1e-05,1.58835]
[1778662672834,47.23,81151.75,4.2,0.00793,1e-05,1.58928]
[1778662677108,47.23,81150.94,4.2,0.00792,1e-05,1.58836]
[1778662679321,47.23,81151.59,4.2,0.00793,1e-05,1.5891]
[1778662679582,47.23,81152.25,4.2,0.00793,1e-05,1.58984]
[1778662682394,47.23,81158.59,4.2,0.00797,1e-05,1.59703]
[1778662689799,47.23,81159.21,4.2,0.00798,1e-05,1.59773]
[1778662694990,47.23,81159.08,4.2,0.00798,1e-05,1.59758]
[1778662695373,47.23,81159.08,4.2,0.00798,1e-05,1.59758]
[1778662701032,47.23,81159.59,4.2,0.00798,1e-05,1.59816]
[1778662702244,47.23,81159.59,4.2,0.00798,1e-05,1.59816]
[1778662708084,47.23,81158.61,4.2,0.00797,1e-05,1.59705]
[1778662712167,47.23,81158.59,4.2,0.00797,1e-05,1.59703]
[1778662716399,47.23,81158.91,4.2,0.00797,1e-05,1.59609]
[1778662729230,47.23,81160.64,4.2,0.00798,1e-05,1.59806]
[1778662730826,47.23,81160.17,4.2,0.00798,1e-05,1.59752]
[1778662736279,47.23,81159.68,4.2,0.00797,1e-05,1.59697]
[1778662741314,47.23,81157.85,4.2,0.00796,1e-05,1.59489]
[1778662746349,47.23,81154.9,4.2,0.00794,1e-05,1.59155]
[1778662751384,47.23,81161.9,4.2,0.00799,1e-05,1.59949]
[1778662756419,47.23,81168.4,4.2,0.00803,1e-05,1.60689]
[1778662762412,47.23,81169.62,4.2,0.00804,1e-05,1.60828]
[1778662767233,47.23,81170.18,4.2,0.00804,1e-05,1.60892]
[1778662770437,47.23,81169.3,4.2,0.00803,1e-05,1.60792]
[1778662779581,47.23,81168.92,4.2,0.00803,1e-05,1.60618]
[1778662784252,47.23,81168.41,4.2,0.00802,1e-05,1.6056]
[1778662789651,47.23,81169.08,4.2,0.00803,1e-05,1.60636]
[1778662794686,47.23,81170.34,4.2,0.00803,1e-05,1.6078]
[1778662799721,47.23,81169.2,4.2,0.00803,1e-05,1.6065]
[1778662800946,47.23,81169.2,4.2,0.00803,1e-05,1.6065]
[1778662806773,47.23,81170.32,4.2,0.00803,1e-05,1.60778]
[1778662811812,47.23,81171.19,4.2,0.00804,1e-05,1.60877]
[1778662815475,47.23,81171.47,4.2,0.00804,1e-05,1.60909]
[1778662815948,47.23,81171.69,4.2,0.00804,1e-05,1.60934]
[1778662821111,47.23,81190.33,4.2,0.00816,1e-05,1.63075]
[1778662822839,47.23,81189.51,4.2,0.00816,1e-05,1.6298]
[1778662824127,47.23,81190.17,4.2,0.00816,1e-05,1.63057]
[1778662829939,47.23,81190.84,4.2,0.00817,1e-05,1.63134]
[1778662834974,47.23,81191.13,4.2,0.00816,1e-05,1.63036]
[1778662840011,47.23,81189.89,4.2,0.00815,1e-05,1.62893]
[1778662845044,47.23,81189.35,4.2,0.00815,1e-05,1.6283]
[1778662849638,47.23,81189.54,4.2,0.00815,1e-05,1.62852]
[1778662855300,47.23,81189.42,4.2,0.00815,1e-05,1.62839]
[1778662855385,47.23,81189.42,4.2,0.00815,1e-05,1.62839]
[1778662857673,47.23,81175.92,4.2,0.00806,1e-05,1.61288]
[1778662863175,47.23,81174.62,4.2,0.00806,1e-05,1.61139]
[1778662868210,47.23,81174.03,4.2,0.00805,1e-05,1.61071]
[1778662873245,47.23,81175.54,4.2,0.00806,1e-05,1.61244]
[1778662878281,47.23,81175.46,4.2,0.00806,1e-05,1.61235]
[1778662883315,47.23,81162.63,4.2,0.00798,1e-05,1.59773]
[1778662883690,47.23,81162.63,4.2,0.00798,1e-05,1.59773]
[1778662889357,47.23,81150.5,4.2,0.0079,1e-05,1.584]
[1778662894392,47.23,81151.3,4.2,0.0079,1e-05,1.58361]
[1778662899427,47.23,81150.6,4.2,0.0079,1e-05,1.58282]
[1778662904462,47.23,81149.15,4.2,0.00789,1e-05,1.58119]
[1778662909497,47.23,81157.19,4.2,0.00794,1e-05,1.59027]
[1778662914532,47.23,81157.56,4.2,0.00794,1e-05,1.59068]
[1778662917023,47.23,81171.08,4.2,0.00803,1e-05,1.60604]
[1778662917042,47.23,81171.08,4.2,0.00803,1e-05,1.60604]
[1778662919276,47.23,81168.4,4.2,0.00801,1e-05,1.60299]
[1778662924602,47.23,81173.2,4.2,0.00804,1e-05,1.60846]
[1778662929637,47.23,81182.85,4.2,0.0081,1e-05,1.61951]
[1778662934774,47.23,81190.39,4.2,0.00815,1e-05,1.62819]
[1778662940715,47.23,81200.97,4.2,0.00822,1e-05,1.64043]
[1778662945750,47.23,81215.14,4.2,0.00831,1e-05,1.65694]
[1778662950785,47.23,81209.88,4.2,0.00828,1e-05,1.65079]
[1778662951820,47.23,81209.88,4.2,0.00828,1e-05,1.65079]
[1778662957834,47.23,81214.33,4.2,0.0083,1e-05,1.65466]
[1778662962869,47.23,81230.22,4.2,0.0084,1e-05,1.67332]
[1778662967904,47.23,81230.5,4.2,0.00841,1e-05,1.67365]
[1778662968913,47.23,81230.5,4.2,0.00841,1e-05,1.67365]
[1778662974953,47.23,81233.39,4.2,0.00843,1e-05,1.67706]
[1778662979338,47.23,81226.69,4.2,0.00838,1e-05,1.66916]
[1778662980905,47.23,81225.84,4.2,0.00838,1e-05,1.66816]
[1778662986030,47.23,81235.97,4.2,0.00844,1e-05,1.68011]
[1778662991065,47.23,81237.04,4.2,0.00845,1e-05,1.68138]
[1778662995299,47.23,81231.2,4.2,0.00841,1e-05,1.67447]
[1778663001686,47.23,81230.91,4.2,0.00841,1e-05,1.67413]
[1778663007177,47.23,81231.56,4.2,0.00841,1e-05,1.6749]
[1778663012212,47.23,81240.84,4.2,0.00847,1e-05,1.68453]
[1778663017247,47.23,81243.54,4.2,0.00849,1e-05,1.68774]
[1778663022282,47.23,81246.02,4.2,0.0085,1e-05,1.69069]
[1778663027317,47.23,81254.16,4.2,0.00856,1e-05,1.70039]
[1778663032352,47.23,81255.03,4.2,0.00856,1e-05,1.70143]
[1778663037388,47.23,81258.5,4.2,0.00859,1e-05,1.70558]
[1778663039826,47.23,81260.65,4.2,0.0086,1e-05,1.70816]
[1778663039907,47.23,81260.65,4.2,0.0086,1e-05,1.70816]
[1778663042346,47.23,81264.12,4.2,0.00862,1e-05,1.71233]
[1778663044662,47.23,81265.78,4.2,0.00864,1e-05,1.71432]
[1778663046350,47.23,81264.36,4.2,0.00863,1e-05,1.71261]
[1778663051486,47.23,81247.88,4.2,0.00852,1e-05,1.6929]
[1778663056749,47.23,81244.89,4.2,0.0085,1e-05,1.68934]
[1778663062563,47.23,81247.86,4.2,0.00852,1e-05,1.69288]
[1778663067598,47.23,81263.15,4.2,0.00862,1e-05,1.71116]
[1778663071610,47.23,81264.69,4.2,0.00863,1e-05,1.71301]
[1778663074035,47.23,81264.69,4.2,0.00862,1e-05,1.71165]
[1778663076184,47.23,81271.84,4.2,0.00867,1e-05,1.72026]
[1778663082704,47.23,81275.39,4.2,0.00869,1e-05,1.72454]
[1778663087738,47.23,81274.04,4.2,0.00869,1e-05,1.72291]
[1778663092773,47.23,81273.99,4.2,0.00869,1e-05,1.72285]
[1778663094171,47.23,81274.3,4.2,0.00869,1e-05,1.72323]
[1778663098054,47.23,81289.83,4.2,0.00879,1e-05,1.74207]
[1778663100155,47.23,81289.11,4.2,0.00879,1e-05,1.74119]
[1778663102069,47.23,81287.32,4.2,0.00878,1e-05,1.73901]
[1778663107878,47.23,81282.79,4.2,0.00875,1e-05,1.73351]
[1778663112913,47.23,81271.01,4.2,0.00866,1e-05,1.71926]
[1778663118091,47.23,81273.41,4.2,0.00868,1e-05,1.72215]
[1778663123996,47.23,81269.7,4.2,0.00866,1e-05,1.71768]
[1778663129036,47.23,81263.88,4.2,0.00862,1e-05,1.71068]
[1778663134071,47.23,81265.87,4.2,0.00862,1e-05,1.7117]
[1778663139106,47.23,81274.8,4.2,0.00868,1e-05,1.72246]
[1778663140431,47.23,81274.8,4.2,0.00868,1e-05,1.72246]
[1778663140443,47.23,81274.8,4.2,0.00868,1e-05,1.72246]
[1778663141829,47.23,81276.18,4.2,0.00869,1e-05,1.72413]
[1778663143283,47.23,81276.83,4.2,0.0087,1e-05,1.72491]
[1778663144836,47.23,81277.3,4.2,0.0087,1e-05,1.72548]
[1778663154211,47.23,81277.23,4.2,0.0087,1e-05,1.7254]
[1778663159246,47.23,81276.5,4.2,0.0087,1e-05,1.72452]
[1778663164282,47.23,81274.86,4.2,0.00868,1e-05,1.72253]
[1778663166201,47.23,81275.8,4.2,0.00869,1e-05,1.72367]
[1778663171331,47.23,81271.73,4.2,0.00866,1e-05,1.71876]
[1778663171986,47.23,81271.73,4.2,0.00866,1e-05,1.71876]
[1778663173287,47.23,81274.99,4.2,0.00869,1e-05,1.72269]
[1778663178396,47.23,81283.31,4.2,0.00874,1e-05,1.73276]
[1778663183431,47.23,81281.79,4.2,0.00873,1e-05,1.73092]
[1778663188466,47.23,81281.42,4.2,0.00873,1e-05,1.73047]
[1778663193501,47.23,81281.66,4.2,0.00872,1e-05,1.72939]
[1778663199546,47.23,81283.87,4.2,0.00874,1e-05,1.73207]
[1778663204581,47.23,81283.72,4.2,0.00874,1e-05,1.73189]
[1778663208898,47.23,81282.99,4.2,0.00873,1e-05,1.731]
[1778663211012,47.23,81285.81,4.2,0.00875,1e-05,1.73443]
[1778663216358,47.23,81284.33,4.2,0.00874,1e-05,1.73263]
[1778663221703,47.23,81284.62,4.2,0.00874,1e-05,1.73298]
[1778663222865,47.23,81284.62,4.2,0.00874,1e-05,1.73298]
[1778663222868,47.23,81284.62,4.2,0.00874,1e-05,1.73298]
[1778663228752,47.23,81284.45,4.2,0.00874,1e-05,1.73277]
[1778663233419,47.23,81284.78,4.2,0.00875,1e-05,1.73317]
[1778663238822,47.23,81283.85,4.2,0.00874,1e-05,1.73205]
[1778663243948,47.23,81283.09,4.2,0.00873,1e-05,1.73112]
[1778663249899,47.23,81283.78,4.2,0.00874,1e-05,1.73196]
[1778663254934,47.23,81285.36,4.2,0.00874,1e-05,1.7325]
[1778663259969,47.23,81285.43,4.2,0.00874,1e-05,1.73259]
[1778663265973,47.23,81284.6,4.2,0.00874,1e-05,1.73158]
[1778663272054,47.23,81284.04,4.2,0.00873,1e-05,1.7309]
[1778663277089,47.23,81284.27,4.2,0.00874,1e-05,1.73118]
[1778663282124,47.23,81284.59,4.2,0.00874,1e-05,1.73157]
[1778663287159,47.23,81285.11,4.2,0.00874,1e-05,1.7322]
[1778663292194,47.23,81283.57,4.2,0.00873,1e-05,1.73033]
[1778663297229,47.23,81283.97,4.2,0.00873,1e-05,1.73082]
[1778663302264,47.23,81282.88,4.2,0.00873,1e-05,1.7295]
[1778663307300,47.23,81282.96,4.2,0.00873,1e-05,1.72959]
[1778663313342,47.23,81282.97,4.2,0.00872,1e-05,1.72823]
[1778663318377,47.23,81273.16,4.2,0.00865,1e-05,1.71638]
[1778663323412,47.23,81266.35,4.2,0.00861,1e-05,1.70819]
[1778663329454,47.23,81266.0,4.2,0.0086,1e-05,1.70777]
[1778663334335,47.23,81264.72,4.2,0.0086,1e-05,1.70624]
[1778663337144,47.23,81275.01,4.2,0.00867,1e-05,1.71861]
[1778663342546,47.23,81271.29,4.2,0.00864,1e-05,1.71413]
[1778663347581,47.23,81265.42,4.2,0.0086,1e-05,1.70708]
[1778663352616,47.23,81260.06,4.2,0.00856,1e-05,1.70066]
[1778663357651,47.23,81256.99,4.2,0.00854,1e-05,1.69699]
[1778663363693,47.23,81245.81,4.2,0.00847,1e-05,1.68369]
[1778663368728,47.23,81243.47,4.2,0.00845,1e-05,1.68092]
[1778663373764,47.23,81250.12,4.2,0.00849,1e-05,1.68746]
[1778663378799,47.23,81251.97,4.2,0.0085,1e-05,1.68966]
[1778663383834,47.23,81250.35,4.2,0.00849,1e-05,1.68773]
[1778663388869,47.23,81250.59,4.2,0.00849,1e-05,1.68802]
[1778663393904,47.23,81252.12,4.2,0.0085,1e-05,1.68984]
[1778663398940,47.23,81252.82,4.2,0.00851,1e-05,1.69067]
[1778663403975,47.23,81254.74,4.2,0.00852,1e-05,1.69296]
[1778663409010,47.23,81256.37,4.2,0.00853,1e-05,1.6949]
[1778663414045,47.23,81256.56,4.2,0.00853,1e-05,1.69513]
[1778663419080,47.23,81256.5,4.2,0.00853,1e-05,1.69505]
[1778663424115,47.23,81252.77,4.2,0.00851,1e-05,1.69061]
[1778663429150,47.23,81249.05,4.2,0.00848,1e-05,1.68619]
[1778663434186,47.23,81243.44,4.2,0.00844,1e-05,1.67819]
[1778663439225,47.23,81247.02,4.2,0.00846,1e-05,1.68243]
[1778663444260,47.23,81253.79,4.2,0.00851,1e-05,1.69047]
[1778663449295,47.23,81253.65,4.2,0.00851,1e-05,1.69031]
[1778663454330,47.23,81253.9,4.2,0.00851,1e-05,1.6906]
[1778663459365,47.23,81249.35,4.2,0.00848,1e-05,1.6852]
[1778663464401,47.23,81246.86,4.2,0.00846,1e-05,1.68224]
[1778663469435,47.23,81248.19,4.2,0.00847,1e-05,1.68382]
[1778663475477,47.23,81248.66,4.2,0.00847,1e-05,1.68438]
[1778663480512,47.23,81247.47,4.2,0.00847,1e-05,1.68297]
[1778663485547,47.23,81247.93,4.2,0.00847,1e-05,1.68351]
[1778663490582,47.23,81246.79,4.2,0.00846,1e-05,1.68216]
[1778663495621,47.23,81247.54,4.2,0.00846,1e-05,1.6817]
[1778663501661,47.23,81248.99,4.2,0.00847,1e-05,1.68342]
[1778663507703,47.23,81249.08,4.2,0.00847,1e-05,1.68353]
[1778663512738,47.23,81246.64,4.2,0.00845,1e-05,1.68063]
[1778663517787,47.23,81245.7,4.2,0.00845,1e-05,1.67952]
[1778663523816,47.23,81245.31,4.2,0.00845,1e-05,1.67906]
[1778663528851,47.23,81244.53,4.2,0.00844,1e-05,1.67814]
[1778663533886,47.23,81245.34,4.2,0.00845,1e-05,1.6791]
[1778663538921,47.23,81237.66,4.2,0.00839,1e-05,1.67003]
[1778663543957,47.23,81236.61,4.2,0.00839,1e-05,1.66879]
[1778663548992,47.23,81232.63,4.2,0.00836,1e-05,1.66411]
[1778663554030,47.23,81235.64,4.2,0.00837,1e-05,1.66631]
[1778663559065,47.23,81236.27,4.2,0.00838,1e-05,1.66705]
[1778663564100,47.23,81235.09,4.2,0.00837,1e-05,1.66566]
[1778663569135,47.23,81232.39,4.2,0.00835,1e-05,1.66249]
[1778663574170,47.23,81234.3,4.2,0.00837,1e-05,1.66473]
[1778663579205,47.23,81232.57,4.2,0.00835,1e-05,1.6627]
[1778663584240,47.23,81234.91,4.2,0.00837,1e-05,1.66545]
[1778663589275,47.23,81233.12,4.2,0.00836,1e-05,1.66335]
[1778663594310,47.23,81233.04,4.2,0.00836,1e-05,1.66325]
[1778663599346,47.23,81233.54,4.2,0.00836,1e-05,1.66384]
[1778663604381,47.23,81232.43,4.2,0.00835,1e-05,1.66254]
[1778663609416,47.23,81231.21,4.2,0.00835,1e-05,1.6611]
[1778663614451,47.23,81230.72,4.2,0.00834,1e-05,1.65919]
[1778663621501,47.23,81229.51,4.2,0.00833,1e-05,1.65778]
[1778663626535,47.23,81229.3,4.2,0.00833,1e-05,1.65753]
[1778663632577,47.23,81229.09,4.2,0.00832,1e-05,1.65728]
[1778663639628,47.23,81229.03,4.2,0.00832,1e-05,1.65721]
[1778663644664,47.23,81229.72,4.2,0.00833,1e-05,1.65802]
[1778663650705,47.23,81229.4,4.2,0.00833,1e-05,1.65765]
[1778663655740,47.23,81228.34,4.2,0.00832,1e-05,1.65641]
[1778663660775,47.23,81223.15,4.2,0.00829,1e-05,1.65034]
[1778663665810,47.23,81222.11,4.2,0.00828,1e-05,1.64912]
[1778663671084,47.23,81218.76,4.2,0.00826,1e-05,1.64522]
[1778663672748,47.23,81205.74,4.2,0.00817,1e-05,1.6288]
[1778663674221,47.23,81204.83,4.2,0.00816,1e-05,1.62775]
[1778663675761,47.23,81209.27,4.2,0.00819,1e-05,1.63288]
[1778663680915,47.23,81211.56,4.2,0.0082,1e-05,1.63553]
[1778663685950,47.23,81208.79,4.2,0.00819,1e-05,1.63233]
[1778663692057,47.23,81208.87,4.2,0.00819,1e-05,1.63242]
[1778663698034,47.23,81208.86,4.2,0.00819,1e-05,1.63241]
[1778663703072,47.23,81220.49,4.2,0.00826,1e-05,1.64591]
[1778663708107,47.23,81221.76,4.2,0.00827,1e-05,1.64739]
[1778663713142,47.23,81221.22,4.2,0.00827,1e-05,1.64676]
[1778663714139,47.23,81221.22,4.2,0.00827,1e-05,1.64676]
[1778663720191,47.23,81222.67,4.2,0.00828,1e-05,1.64845]
[1778663725226,47.23,81219.61,4.2,0.00826,1e-05,1.64488]
[1778663730263,47.23,81214.13,4.2,0.00822,1e-05,1.63851]
[1778663734291,47.23,81201.98,4.2,0.00814,1e-05,1.62315]
[1778663735300,47.23,81201.61,4.2,0.00813,1e-05,1.62272]
[1778663740333,47.23,81201.89,4.2,0.00813,1e-05,1.62304]
[1778663745371,47.23,81203.74,4.2,0.00815,1e-05,1.62518]
[1778663750408,47.23,81218.39,4.2,0.00824,1e-05,1.64214]
[1778663755446,47.23,81218.24,4.2,0.00824,1e-05,1.64196]
[1778663760480,47.23,81218.29,4.2,0.00824,1e-05,1.64202]
[1778663765515,47.23,81217.41,4.2,0.00824,1e-05,1.641]
[1778663770550,47.23,81216.7,4.2,0.00823,1e-05,1.64017]
[1778663776592,47.23,81207.11,4.2,0.00817,1e-05,1.62906]
[1778663781627,47.23,81207.92,4.2,0.00817,1e-05,1.63]
[1778663786662,47.23,81207.07,4.2,0.00817,1e-05,1.62902]
[1778663791697,47.23,81207.88,4.2,0.00817,1e-05,1.62864]
[1778663796733,47.23,81209.79,4.2,0.00818,1e-05,1.63084]
[1778663801767,47.23,81209.31,4.2,0.00818,1e-05,1.63029]
[1778663806802,47.23,81208.86,4.2,0.00817,1e-05,1.62977]
[1778663811837,47.23,81208.47,4.2,0.00817,1e-05,1.62932]
[1778663816872,47.23,81207.56,4.2,0.00816,1e-05,1.62827]
[1778663821907,47.23,81207.04,4.2,0.00816,1e-05,1.62767]
[1778663826942,47.23,81206.82,4.2,0.00816,1e-05,1.62741]
[1778663831977,47.23,81206.36,4.2,0.00816,1e-05,1.62688]
[1778663837016,47.23,81207.21,4.2,0.00816,1e-05,1.62786]
[1778663842051,47.23,81205.74,4.2,0.00815,1e-05,1.62617]
[1778663847086,47.23,81206.64,4.2,0.00816,1e-05,1.6272]
[1778663852122,47.23,81206.28,4.2,0.00815,1e-05,1.62547]
[1778663857158,47.23,81205.49,4.2,0.00815,1e-05,1.62456]
[1778663862193,47.23,81200.36,4.2,0.00811,1e-05,1.61866]
[1778663867228,47.23,81203.04,4.2,0.00813,1e-05,1.62174]
[1778663872263,47.23,81199.13,4.2,0.0081,1e-05,1.61724]
[1778663877300,47.23,81197.54,4.2,0.00809,1e-05,1.61542]
[1778663882335,47.23,81198.31,4.2,0.0081,1e-05,1.6163]
[1778663888377,47.23,81198.33,4.2,0.0081,1e-05,1.61632]
[1778663893412,47.23,81198.39,4.2,0.0081,1e-05,1.61639]
[1778663898447,47.23,81196.32,4.2,0.00809,1e-05,1.61402]
[1778663903483,47.23,81196.27,4.2,0.00809,1e-05,1.61396]
[1778663908518,47.23,81195.6,4.2,0.00808,1e-05,1.61319]
[1778663913553,47.23,81200.37,4.2,0.00811,1e-05,1.61735]
[1778663918588,47.23,81199.44,4.2,0.0081,1e-05,1.61629]
[1778663923623,47.23,81198.55,4.2,0.00809,1e-05,1.61527]
[1778663928658,47.23,81199.07,4.2,0.0081,1e-05,1.61586]
[1778663933693,47.23,81196.36,4.2,0.00808,1e-05,1.61275]
[1778663938728,47.23,81192.93,4.2,0.00806,1e-05,1.60883]
[1778663943763,47.23,81194.6,4.2,0.00807,1e-05,1.61074]
[1778663948798,47.23,81194.25,4.2,0.00807,1e-05,1.61034]
[1778663954840,47.23,81193.09,4.2,0.00806,1e-05,1.60901]
[1778663959875,47.23,81184.11,4.2,0.008,1e-05,1.59876]
[1778663964910,47.23,81180.36,4.2,0.00798,1e-05,1.5945]
[1778663969945,47.23,81179.04,4.2,0.00797,1e-05,1.593]
[1778663974980,47.23,81177.33,4.2,0.00795,1e-05,1.58977]
[1778663980015,47.23,81176.1,4.2,0.00794,1e-05,1.58838]
[1778663985050,47.23,81175.87,4.2,0.00794,1e-05,1.58812]
[1778663990085,47.23,81175.98,4.2,0.00794,1e-05,1.58824]
[1778663995120,47.23,81181.78,4.2,0.00798,1e-05,1.59482]
[1778664000155,47.23,81181.94,4.2,0.00798,1e-05,1.595]
[1778664006197,47.23,81182.89,4.2,0.00799,1e-05,1.59608]
[1778664011232,47.23,81182.56,4.2,0.00799,1e-05,1.5957]
[1778664016268,47.23,81181.61,4.2,0.00798,1e-05,1.59462]
[1778664021303,47.23,81177.53,4.2,0.00795,1e-05,1.59]
[1778664027345,47.23,81177.43,4.2,0.00795,1e-05,1.58988]
[1778664032383,47.23,81176.26,4.2,0.00794,1e-05,1.58726]
[1778664037418,47.23,81175.98,4.2,0.00794,1e-05,1.58694]
[1778664042457,47.23,81176.25,4.2,0.00794,1e-05,1.58725]
[1778664047491,47.23,81174.75,4.2,0.00793,1e-05,1.58555]
[1778664052526,47.23,81173.96,4.2,0.00792,1e-05,1.58466]
[1778664057561,47.23,81166.64,4.2,0.00788,1e-05,1.57641]
[1778664062597,47.23,81165.34,4.2,0.00787,1e-05,1.57495]
[1778664067631,47.23,81164.95,4.2,0.00787,1e-05,1.57451]
[1778664073673,47.23,81166.22,4.2,0.00788,1e-05,1.57594]
[1778664078708,47.23,81164.72,4.2,0.00787,1e-05,1.57425]
[1778664083743,47.23,81164.66,4.2,0.00787,1e-05,1.57418]
[1778664088779,47.23,81150.1,4.2,0.00778,1e-05,1.55789]
[1778664093814,47.23,81149.02,4.2,0.00776,1e-05,1.55541]
[1778664098852,47.23,81147.78,4.2,0.00775,1e-05,1.55403]
[1778664103887,47.23,81147.8,4.2,0.00775,1e-05,1.55405]
[1778664108922,47.23,81146.34,4.2,0.00775,1e-05,1.55243]
[1778664113961,47.23,81144.08,4.2,0.00773,1e-05,1.54992]
[1778664118998,47.23,81140.17,4.2,0.00771,1e-05,1.54558]
[1778664124034,47.23,81138.15,4.2,0.0077,1e-05,1.54335]
[1778664131084,47.23,81141.36,4.2,0.00771,1e-05,1.5469]
[1778664136119,47.23,81139.44,4.2,0.0077,1e-05,1.54478]
[1778664141155,47.23,81133.19,4.2,0.00766,1e-05,1.53787]
[1778664146190,47.23,81129.83,4.2,0.00764,1e-05,1.53417]
[1778664151225,47.23,81125.36,4.2,0.00761,1e-05,1.528]
[1778664156260,47.23,81124.63,4.2,0.00761,1e-05,1.5272]
[1778664161872,47.23,81118.2,4.2,0.00757,1e-05,1.52016]
[1778664167337,47.23,81115.24,4.2,0.00755,1e-05,1.51693]
[1778664171366,47.23,81136.4,4.2,0.00768,1e-05,1.54015]
[1778664176905,47.23,81141.61,4.2,0.00771,1e-05,1.54591]
[1778664182443,47.23,81139.22,4.2,0.0077,1e-05,1.54326]
[1778664187874,47.23,81138.75,4.2,0.00769,1e-05,1.54274]
[1778664193520,47.23,81138.52,4.2,0.00769,1e-05,1.54249]
[1778664198555,47.23,81138.58,4.2,0.00769,1e-05,1.54256]
[1778664203590,47.23,81138.65,4.2,0.00769,1e-05,1.54263]
[1778664208627,47.23,81140.45,4.2,0.0077,1e-05,1.54462]
[1778664213662,47.23,81139.76,4.2,0.00769,1e-05,1.54259]
[1778664218697,47.23,81138.63,4.2,0.00769,1e-05,1.54134]
[1778664223732,47.23,81132.61,4.2,0.00765,1e-05,1.5347]
[1778664228768,47.23,81128.16,4.2,0.00762,1e-05,1.52981]
[1778664233803,47.23,81114.95,4.2,0.00754,1e-05,1.51536]
[1778664238840,47.23,81115.48,4.2,0.00754,1e-05,1.51594]
[1778664243901,47.23,81115.12,4.2,0.00754,1e-05,1.51554]
[1778664248936,47.23,81114.9,4.2,0.00754,1e-05,1.5153]
[1778664253971,47.23,81110.77,4.2,0.00752,1e-05,1.51081]
[1778664259006,47.23,81112.27,4.2,0.00753,1e-05,1.51244]
[1778664264043,47.23,81112.47,4.2,0.00753,1e-05,1.51266]
[1778664271092,47.23,81111.98,4.2,0.00752,1e-05,1.51087]
[1778664276127,47.23,81111.13,4.2,0.00751,1e-05,1.50995]
[1778664281162,47.23,81111.9,4.2,0.00752,1e-05,1.51079]
[1778664286197,47.23,81111.16,4.2,0.00751,1e-05,1.50998]
[1778664291232,47.23,81113.87,4.2,0.00753,1e-05,1.51293]
[1778664297276,47.23,81114.11,4.2,0.00753,1e-05,1.51319]
[1778664302311,47.23,81113.65,4.2,0.00753,1e-05,1.51269]
[1778664307384,47.23,81114.04,4.2,0.00753,1e-05,1.51311]
[1778664313400,47.23,81120.74,4.2,0.00757,1e-05,1.52042]
[1778664318435,47.23,81120.92,4.2,0.00757,1e-05,1.52062]
[1778664324477,47.23,81120.29,4.2,0.00757,1e-05,1.51993]
[1778664329512,47.23,81114.86,4.2,0.00753,1e-05,1.51401]
[1778664334547,47.23,81108.26,4.2,0.00749,1e-05,1.50559]
[1778664339582,47.23,81110.15,4.2,0.0075,1e-05,1.50764]
[1778664344617,47.23,81110.75,4.2,0.0075,1e-05,1.50829]
[1778664350659,47.23,81110.77,4.2,0.0075,1e-05,1.50831]
[1778664355694,47.23,81110.82,4.2,0.0075,1e-05,1.50836]
[1778664360729,47.23,81115.28,4.2,0.00753,1e-05,1.51321]
[1778664365764,47.23,81120.26,4.2,0.00756,1e-05,1.51864]
[1778664370800,47.23,81119.77,4.2,0.00756,1e-05,1.51811]
[1778664375835,47.23,81120.42,4.2,0.00756,1e-05,1.51882]
[1778664380870,47.23,81120.7,4.2,0.00756,1e-05,1.51912]
[1778664385905,47.23,81124.67,4.2,0.00759,1e-05,1.52346]
[1778664390940,47.23,81142.2,4.2,0.0077,1e-05,1.54275]
[1778664395975,47.23,81134.56,4.2,0.00764,1e-05,1.53305]
[1778664399856,47.23,81134.05,4.2,0.00764,1e-05,1.53249]
[1778664406051,47.23,81134.18,4.2,0.00764,1e-05,1.53263]
[1778664413102,47.23,81135.29,4.2,0.00765,1e-05,1.53386]
[1778664413169,47.23,81135.29,4.2,0.00765,1e-05,1.53386]
[1778664419144,47.23,81138.84,4.2,0.00767,1e-05,1.53777]
[1778664424179,47.23,81139.39,4.2,0.00767,1e-05,1.53837]
[1778664429219,47.23,81138.74,4.2,0.00767,1e-05,1.53766]
[1778664434254,47.23,81139.41,4.2,0.00767,1e-05,1.5384]
[1778664439357,47.23,81139.59,4.2,0.00767,1e-05,1.53859]
[1778664445331,47.23,81139.77,4.2,0.00767,1e-05,1.53879]
[1778664450366,47.23,81140.04,4.2,0.00768,1e-05,1.53909]
[1778664455401,47.23,81142.9,4.2,0.00769,1e-05,1.54098]
[1778664460436,47.23,81143.1,4.2,0.00769,1e-05,1.5412]
[1778664465471,47.23,81143.13,4.2,0.00769,1e-05,1.54123]
[1778664470506,47.23,81142.6,4.2,0.00769,1e-05,1.54065]
[1778664476548,47.23,81142.38,4.2,0.00768,1e-05,1.54041]
[1778664481584,47.23,81143.49,4.2,0.00769,1e-05,1.54163]
[1778664486618,47.23,81144.17,4.2,0.0077,1e-05,1.54238]
[1778664491653,47.23,81144.15,4.2,0.0077,1e-05,1.54236]
[1778664496688,47.23,81147.69,4.2,0.00772,1e-05,1.54628]
[1778664501723,47.23,81152.28,4.2,0.00775,1e-05,1.55137]
[1778664506758,47.23,81152.17,4.2,0.00774,1e-05,1.55125]
[1778664511793,47.23,81150.43,4.2,0.00773,1e-05,1.54804]
[1778664516828,47.23,81150.77,4.2,0.00773,1e-05,1.54842]
[1778664521863,47.23,81151.61,4.2,0.00773,1e-05,1.54935]
[1778664526898,47.23,81150.87,4.2,0.00773,1e-05,1.54853]
[1778664531933,47.23,81155.1,4.2,0.00776,1e-05,1.55323]
[1778664536968,47.23,81153.54,4.2,0.00775,1e-05,1.5515]
[1778664542004,47.23,81153.16,4.2,0.00774,1e-05,1.55108]
[1778664547039,47.23,81155.22,4.2,0.00776,1e-05,1.55337]
[1778664552074,47.23,81154.7,4.2,0.00775,1e-05,1.55279]
[1778664557109,47.23,81153.83,4.2,0.00775,1e-05,1.55182]
[1778664562145,47.23,81153.65,4.2,0.00775,1e-05,1.55162]
[1778664567180,47.23,81153.28,4.2,0.00775,1e-05,1.55121]
[1778664572215,47.23,81151.25,4.2,0.00773,1e-05,1.54768]
[1778664577251,47.23,81142.14,4.2,0.00767,1e-05,1.5376]
[1778664581265,47.23,81141.27,4.2,0.00767,1e-05,1.53664]
[1778664586314,47.23,81141.3,4.2,0.00767,1e-05,1.53668]
[1778664591349,47.23,81140.9,4.2,0.00766,1e-05,1.53624]
[1778664596388,47.23,81142.1,4.2,0.00767,1e-05,1.53756]
[1778664601423,47.23,81141.57,4.2,0.00767,1e-05,1.53697]
[1778664606458,47.23,81149.92,4.2,0.00772,1e-05,1.54621]
[1778664611493,47.23,81156.44,4.2,0.00776,1e-05,1.55345]
[1778664616530,47.23,81154.29,4.2,0.00775,1e-05,1.55105]
[1778664621565,47.23,81154.66,4.2,0.00775,1e-05,1.55147]
[1778664627607,47.23,81155.94,4.2,0.00776,1e-05,1.55289]
[1778664633649,47.23,81156.66,4.2,0.00775,1e-05,1.55241]
[1778664638684,47.23,81161.88,4.2,0.00779,1e-05,1.55823]
[1778664643719,47.23,81164.55,4.2,0.0078,1e-05,1.56121]
[1778664648754,47.23,81163.0,4.2,0.00779,1e-05,1.55948]
[1778664653789,47.23,81165.5,4.2,0.00781,1e-05,1.56227]
[1778664658824,47.23,81149.41,4.2,0.00771,1e-05,1.54437]
[1778664663860,47.23,81149.06,4.2,0.00771,1e-05,1.54398]
[1778664668894,47.23,81149.15,4.2,0.00771,1e-05,1.54408]
[1778664673929,47.23,81150.0,4.2,0.00771,1e-05,1.54502]
[1778664678964,47.23,81150.57,4.2,0.00772,1e-05,1.54565]
[1778664683999,47.23,81149.35,4.2,0.00771,1e-05,1.5443]
[1778664690046,47.23,81149.79,4.2,0.00771,1e-05,1.54479]
[1778664695081,47.23,81149.6,4.2,0.0077,1e-05,1.5433]
[1778664700116,47.23,81152.88,4.2,0.00772,1e-05,1.54694]
[1778664705151,47.23,81150.71,4.2,0.00771,1e-05,1.54453]
[1778664710186,47.23,81151.15,4.2,0.00771,1e-05,1.54502]
[1778664715221,47.23,81152.94,4.2,0.00772,1e-05,1.54701]
[1778664720256,47.23,81153.27,4.2,0.00773,1e-05,1.54737]
[1778664725291,47.23,81157.36,4.2,0.00775,1e-05,1.55191]
[1778664730326,47.23,81164.53,4.2,0.0078,1e-05,1.5599]
[1778664732341,47.23,81185.64,4.2,0.00793,1e-05,1.58362]
[1778664737380,47.23,81198.36,4.2,0.00801,1e-05,1.59805]
[1778664742415,47.23,81209.64,4.2,0.00808,1e-05,1.61093]
[1778664747450,47.23,81207.65,4.2,0.00807,1e-05,1.60865]
[1778664752485,47.23,81207.33,4.2,0.00806,1e-05,1.60698]
[1778664757521,47.23,81206.56,4.2,0.00806,1e-05,1.6061]
[1778664762556,47.23,81199.77,4.2,0.00801,1e-05,1.59835]
[1778664767591,47.23,81208.93,4.2,0.00807,1e-05,1.60881]
[1778664772631,47.23,81209.81,4.2,0.00808,1e-05,1.60982]
[1778664777666,47.23,81223.5,4.2,0.00817,1e-05,1.62556]
[1778664782701,47.23,81235.9,4.2,0.00825,1e-05,1.63993]
[1778664787736,47.23,81253.49,4.2,0.00836,1e-05,1.6605]
[1778664792771,47.23,81243.95,4.2,0.0083,1e-05,1.64932]
[1778664797806,47.23,81246.59,4.2,0.00832,1e-05,1.65241]
[1778664802841,47.23,81243.86,4.2,0.0083,1e-05,1.64921]
[1778664807876,47.23,81236.86,4.2,0.00825,1e-05,1.64105]
[1778664812911,47.23,81234.24,4.2,0.00823,1e-05,1.63668]
[1778664817946,47.23,81224.08,4.2,0.00816,1e-05,1.62491]
[1778664822981,47.23,81216.03,4.2,0.00811,1e-05,1.61564]
[1778664824076,47.23,81216.03,4.2,0.00811,1e-05,1.61564]
[1778664830030,47.23,81207.44,4.2,0.00806,1e-05,1.60579]
[1778664835276,47.23,81211.01,4.2,0.00808,1e-05,1.60988]
[1778664841108,47.23,81211.59,4.2,0.00808,1e-05,1.61054]
[1778664846143,47.23,81208.96,4.2,0.00806,1e-05,1.60753]
[1778664851178,47.23,81208.28,4.2,0.00806,1e-05,1.60675]
[1778664856213,47.23,81206.88,4.2,0.00805,1e-05,1.60515]
[1778664861477,47.23,81206.77,4.2,0.00805,1e-05,1.60503]
[1778664867290,47.23,81205.28,4.2,0.00804,1e-05,1.60333]
[1778664872326,47.23,81206.86,4.2,0.00805,1e-05,1.60382]
[1778664877361,47.23,81205.47,4.2,0.00804,1e-05,1.60223]
[1778664882396,47.23,81207.6,4.2,0.00805,1e-05,1.60467]
[1778664887431,47.23,81208.61,4.2,0.00806,1e-05,1.60582]
[1778664892466,47.23,81206.82,4.2,0.00804,1e-05,1.60378]
[1778664897501,47.23,81216.56,4.2,0.00811,1e-05,1.61493]
[1778664902536,47.23,81219.14,4.2,0.00812,1e-05,1.6179]
[1778664907571,47.23,81227.12,4.2,0.00818,1e-05,1.6271]
[1778664912606,47.23,81228.11,4.2,0.00818,1e-05,1.62825]
[1778664917644,47.23,81233.85,4.2,0.00822,1e-05,1.6349]
[1778664922681,47.23,81234.06,4.2,0.00822,1e-05,1.63514]
[1778664927717,47.23,81233.92,4.2,0.00822,1e-05,1.63498]
[1778664932752,47.23,81234.27,4.2,0.00822,1e-05,1.63406]
[1778664937787,47.23,81236.29,4.2,0.00823,1e-05,1.6364]
[1778664942822,47.23,81234.95,4.2,0.00822,1e-05,1.63485]
[1778664947858,47.23,81228.63,4.2,0.00818,1e-05,1.62753]
[1778664952893,47.23,81229.71,4.2,0.00819,1e-05,1.62878]
[1778664956921,47.23,81249.58,4.2,0.00832,1e-05,1.6519]
[1778664961957,47.23,81249.53,4.2,0.00832,1e-05,1.65184]
[1778664967000,47.23,81263.35,4.2,0.00841,1e-05,1.66808]
[1778664973034,47.23,81258.62,4.2,0.00838,1e-05,1.6625]
[1778664978069,47.23,81257.64,4.2,0.00837,1e-05,1.66135]
[1778664983104,47.23,81257.78,4.2,0.00837,1e-05,1.66152]
[1778664985442,47.23,81257.67,4.2,0.00837,1e-05,1.66139]
[1778664990842,47.23,81250.88,4.2,0.00832,1e-05,1.65342]
[1778664991227,47.23,81249.55,4.2,0.00831,1e-05,1.65053]
[1778664996262,47.23,81247.91,4.2,0.0083,1e-05,1.64861]
[1778665003311,47.23,81249.08,4.2,0.00831,1e-05,1.64998]
[1778665008346,47.23,81248.91,4.2,0.00831,1e-05,1.64978]
[1778665013381,47.23,81254.66,4.2,0.00834,1e-05,1.65651]
[1778665018416,47.23,81256.22,4.2,0.00835,1e-05,1.65834]
[1778665023452,47.23,81257.71,4.2,0.00836,1e-05,1.66009]
[1778665028452,47.23,81257.67,4.2,0.00836,1e-05,1.66004]
[1778665033524,47.23,81257.93,4.2,0.00836,1e-05,1.66035]
[1778665038559,47.23,81256.9,4.2,0.00836,1e-05,1.65914]
[1778665043594,47.23,81261.51,4.2,0.00839,1e-05,1.66456]
[1778665048630,47.23,81270.66,4.2,0.00845,1e-05,1.67537]
[1778665053665,47.23,81268.76,4.2,0.00843,1e-05,1.67177]
[1778665058700,47.23,81269.86,4.2,0.00844,1e-05,1.67307]
[1778665063735,47.23,81270.12,4.2,0.00844,1e-05,1.67338]
[1778665068770,47.23,81267.54,4.2,0.00842,1e-05,1.67033]
[1778665073805,47.23,81261.06,4.2,0.00838,1e-05,1.66269]
[1778665073855,47.23,81261.06,4.2,0.00838,1e-05,1.66269]
[1778665079847,47.23,81268.39,4.2,0.00843,1e-05,1.67133]
[1778665084882,47.23,81271.12,4.2,0.00845,1e-05,1.67456]
[1778665089919,47.23,81270.33,4.2,0.00844,1e-05,1.67363]
[1778665094953,47.23,81269.62,4.2,0.00844,1e-05,1.67279]
[1778665099990,47.23,81268.11,4.2,0.00843,1e-05,1.671]
[1778665105025,47.23,81267.89,4.2,0.00842,1e-05,1.67074]
[1778665110060,47.23,81267.86,4.2,0.00842,1e-05,1.67071]
[1778665115095,47.23,81260.99,4.2,0.00837,1e-05,1.66126]
[1778665120132,47.23,81260.1,4.2,0.00837,1e-05,1.66022]
[1778665125167,47.23,81260.11,4.2,0.00837,1e-05,1.66023]
[1778665130202,47.23,81259.34,4.2,0.00836,1e-05,1.65932]
[1778665135238,47.23,81243.26,4.2,0.00826,1e-05,1.64052]
[1778665140273,47.23,81245.26,4.2,0.00827,1e-05,1.64285]
[1778665145308,47.23,81242.84,4.2,0.00825,1e-05,1.64003]
[1778665150343,47.23,81242.02,4.2,0.00825,1e-05,1.63908]
[1778665155378,47.23,81250.66,4.2,0.0083,1e-05,1.64915]
[1778665160413,47.23,81253.61,4.2,0.00832,1e-05,1.6526]
[1778665165448,47.23,81256.42,4.2,0.00834,1e-05,1.6559]
[1778665170484,47.23,81257.48,4.2,0.00835,1e-05,1.65714]
[1778665175518,47.23,81260.55,4.2,0.00836,1e-05,1.6594]
[1778665180553,47.23,81259.94,4.2,0.00836,1e-05,1.65869]
[1778665185590,47.23,81261.43,4.2,0.00837,1e-05,1.66044]
[1778665190625,47.23,81261.82,4.2,0.00837,1e-05,1.6609]
[1778665195660,47.23,81261.37,4.2,0.00837,1e-05,1.66037]
[1778665200695,47.23,81261.1,4.2,0.00837,1e-05,1.66005]
[1778665205730,47.23,81261.49,4.2,0.00837,1e-05,1.66051]
[1778665210765,47.23,81261.76,4.2,0.00837,1e-05,1.66083]
[1778665215800,47.23,81261.67,4.2,0.00837,1e-05,1.66072]
[1778665215998,47.23,81261.67,4.2,0.00837,1e-05,1.66072]
[1778665221842,47.23,81257.7,4.2,0.00834,1e-05,1.65606]
[1778665227885,47.23,81258.05,4.2,0.00835,1e-05,1.65647]
[1778665232921,47.23,81247.69,4.2,0.00827,1e-05,1.64301]
[1778665237956,47.23,81246.93,4.2,0.00827,1e-05,1.64213]
[1778665242992,47.23,81246.44,4.2,0.00826,1e-05,1.64156]
[1778665248028,47.23,81245.29,4.2,0.00826,1e-05,1.64022]
[1778665253063,47.23,81244.55,4.2,0.00825,1e-05,1.63936]
[1778665258099,47.23,81255.41,4.2,0.00832,1e-05,1.65203]
[1778665263134,47.23,81252.64,4.2,0.0083,1e-05,1.64879]
[1778665269176,47.23,81251.72,4.2,0.0083,1e-05,1.64772]
[1778665274211,47.23,81251.66,4.2,0.0083,1e-05,1.64765]
[1778665279246,47.23,81249.04,4.2,0.00828,1e-05,1.64459]
[1778665284530,47.23,81248.42,4.2,0.00828,1e-05,1.64387]
[1778665290323,47.23,81243.93,4.2,0.00825,1e-05,1.63864]
[1778665295358,47.23,81243.84,4.2,0.00824,1e-05,1.6372]
[1778665300393,47.23,81244.18,4.2,0.00824,1e-05,1.6376]
[1778665305428,47.23,81240.82,4.2,0.00822,1e-05,1.63369]
[1778665310463,47.23,81237.92,4.2,0.0082,1e-05,1.63033]
[1778665315498,47.23,81237.3,4.2,0.0082,1e-05,1.62961]
[1778665320533,47.23,81230.98,4.2,0.00816,1e-05,1.62231]
[1778665325568,47.23,81229.27,4.2,0.00814,1e-05,1.62034]
[1778665330603,47.23,81230.01,4.2,0.00815,1e-05,1.62119]
[1778665335638,47.23,81230.23,4.2,0.00815,1e-05,1.62144]
[1778665340673,47.23,81230.34,4.2,0.00815,1e-05,1.62157]
[1778665345708,47.23,81219.43,4.2,0.00808,1e-05,1.60903]
[1778665350744,47.23,81218.81,4.2,0.00808,1e-05,1.60832]
[1778665355779,47.23,81217.97,4.2,0.00807,1e-05,1.60604]
[1778665360814,47.23,81218.17,4.2,0.00807,1e-05,1.60627]
[1778665365849,47.23,81217.88,4.2,0.00806,1e-05,1.60594]
[1778665370886,47.23,81217.28,4.2,0.00806,1e-05,1.60525]
[1778665375921,47.23,81214.11,4.2,0.00804,1e-05,1.60163]
[1778665380956,47.23,81214.42,4.2,0.00804,1e-05,1.60198]
[1778665385991,47.23,81211.22,4.2,0.00802,1e-05,1.59833]
[1778665391027,47.23,81211.45,4.2,0.00802,1e-05,1.59859]
[1778665396061,47.23,81211.42,4.2,0.00802,1e-05,1.59856]
[1778665402103,47.23,81211.07,4.2,0.00802,1e-05,1.59816]
[1778665407138,47.23,81210.93,4.2,0.00802,1e-05,1.598]
[1778665413180,47.23,81211.24,4.2,0.00802,1e-05,1.59705]
[1778665418215,47.23,81209.35,4.2,0.008,1e-05,1.5949]
[1778665423250,47.23,81209.38,4.2,0.008,1e-05,1.59493]
[1778665428285,47.23,81210.57,4.2,0.00801,1e-05,1.59628]
[1778665435334,47.23,81210.56,4.2,0.00801,1e-05,1.59627]
[1778665440370,47.23,81210.53,4.2,0.00801,1e-05,1.59624]
[1778665446411,47.23,81210.4,4.2,0.00801,1e-05,1.59609]
[1778665451446,47.23,81209.68,4.2,0.00801,1e-05,1.59527]
[1778665456482,47.23,81209.79,4.2,0.00801,1e-05,1.5954]
[1778665461517,47.23,81209.69,4.2,0.00801,1e-05,1.59528]
[1778665472594,47.23,81209.75,4.2,0.008,1e-05,1.59405]
[1778665478637,47.23,81207.04,4.2,0.00798,1e-05,1.59096]
[1778665483672,47.23,81205.63,4.2,0.00797,1e-05,1.58936]
[1778665488707,47.23,81204.59,4.2,0.00797,1e-05,1.58818]
[1778665493742,47.23,81207.86,4.2,0.00799,1e-05,1.5919]
[1778665498777,47.23,81207.79,4.2,0.00799,1e-05,1.59182]
[1778665504821,47.23,81207.42,4.2,0.00798,1e-05,1.5914]
[1778665510863,47.23,81207.37,4.2,0.00798,1e-05,1.59134]
[1778665515898,47.23,81207.28,4.2,0.00798,1e-05,1.59124]
[1778665520933,47.23,81207.04,4.2,0.00798,1e-05,1.59096]
[1778665525968,47.23,81200.85,4.2,0.00794,1e-05,1.58395]
[1778665531003,47.23,81207.3,4.2,0.00798,1e-05,1.58996]
[1778665536040,47.23,81220.61,4.2,0.00806,1e-05,1.60513]
[1778665541073,47.23,81220.51,4.2,0.00806,1e-05,1.60501]
[1778665546108,47.23,81220.81,4.2,0.00806,1e-05,1.60536]
[1778665552150,47.23,81220.31,4.2,0.00806,1e-05,1.60478]
[1778665557185,47.23,81220.67,4.2,0.00806,1e-05,1.6052]
[1778665562221,47.23,81219.42,4.2,0.00806,1e-05,1.60377]
[1778665567256,47.23,81219.68,4.2,0.00806,1e-05,1.60406]
[1778665572292,47.23,81220.03,4.2,0.00806,1e-05,1.60446]
[1778665577327,47.23,81228.21,4.2,0.00811,1e-05,1.61384]
[1778665582362,47.23,81228.64,4.2,0.00811,1e-05,1.61434]
[1778665587397,47.23,81229.69,4.2,0.00812,1e-05,1.61554]
[1778665592433,47.23,81232.51,4.2,0.00813,1e-05,1.61747]
[1778665597472,47.23,81230.11,4.2,0.00812,1e-05,1.61471]
[1778665602506,47.23,81229.33,4.2,0.00811,1e-05,1.61381]
[1778665607541,47.23,81228.98,4.2,0.00811,1e-05,1.61341]
[1778665612576,47.23,81229.01,4.2,0.00811,1e-05,1.61344]
[1778665617611,47.23,81227.77,4.2,0.0081,1e-05,1.61202]
[1778665622646,47.23,81226.81,4.2,0.0081,1e-05,1.61092]
[1778665627681,47.23,81225.69,4.2,0.00809,1e-05,1.60963]
[1778665632717,47.23,81226.53,4.2,0.00809,1e-05,1.6106]
[1778665637753,47.23,81226.89,4.2,0.0081,1e-05,1.61101]
[1778665645809,47.23,81226.93,4.2,0.0081,1e-05,1.61105]
[1778665650844,47.23,81226.79,4.2,0.0081,1e-05,1.61089]
[1778665655880,47.23,81227.17,4.2,0.00809,1e-05,1.61001]
[1778665660915,47.23,81218.66,4.2,0.00804,1e-05,1.60028]
[1778665665950,47.23,81216.84,4.2,0.00803,1e-05,1.5982]
[1778665670985,47.23,81219.28,4.2,0.00804,1e-05,1.60098]
[1778665676020,47.23,81219.91,4.2,0.00805,1e-05,1.6017]
[1778665681055,47.23,81226.17,4.2,0.00809,1e-05,1.60887]
[1778665686090,47.23,81231.44,4.2,0.00812,1e-05,1.61492]
[1778665691125,47.23,81231.92,4.2,0.00812,1e-05,1.61547]
[1778665696162,47.23,81230.74,4.2,0.00812,1e-05,1.61411]
[1778665701197,47.23,81230.5,4.2,0.00811,1e-05,1.61384]
[1778665706233,47.23,81230.12,4.2,0.00811,1e-05,1.6134]
[1778665711268,47.23,81228.74,4.2,0.0081,1e-05,1.6105]
[1778665716303,47.23,81217.98,4.2,0.00803,1e-05,1.59819]
[1778665721339,47.23,81220.98,4.2,0.00805,1e-05,1.60161]
[1778665726376,47.23,81231.48,4.2,0.00811,1e-05,1.61365]
[1778665731411,47.23,81233.97,4.2,0.00813,1e-05,1.61651]
[1778665736446,47.23,81233.4,4.2,0.00813,1e-05,1.61585]
[1778665741481,47.23,81234.04,4.2,0.00813,1e-05,1.61659]
[1778665746516,47.23,81232.39,4.2,0.00812,1e-05,1.61469]
[1778665751551,47.23,81232.17,4.2,0.00812,1e-05,1.61444]
[1778665757094,47.23,81231.31,4.2,0.00811,1e-05,1.61345]
[1778665762628,47.23,81231.3,4.2,0.00811,1e-05,1.61344]
[1778665767663,47.23,81235.48,4.2,0.00814,1e-05,1.61825]
[1778665772698,47.23,81239.26,4.2,0.00816,1e-05,1.62129]
[1778665777733,47.23,81240.25,4.2,0.00816,1e-05,1.62243]
[1778665782768,47.23,81239.19,4.2,0.00816,1e-05,1.62121]
[1778665787803,47.23,81236.57,4.2,0.00814,1e-05,1.61818]
[1778665792838,47.23,81222.32,4.2,0.00805,1e-05,1.60183]
[1778665797873,47.23,81205.57,4.2,0.00794,1e-05,1.58279]
[1778665802908,47.23,81206.26,4.2,0.00795,1e-05,1.58357]
[1778665807943,47.23,81207.94,4.2,0.00796,1e-05,1.58547]
[1778665815999,47.23,81208.23,4.2,0.00796,1e-05,1.5858]
[1778665822041,47.23,81208.59,4.2,0.00796,1e-05,1.58621]
[1778665827076,47.23,81208.68,4.2,0.00796,1e-05,1.58631]
[1778665832111,47.23,81209.39,4.2,0.00796,1e-05,1.58581]
[1778665837146,47.23,81209.23,4.2,0.00796,1e-05,1.58563]
[1778665842181,47.23,81208.76,4.2,0.00796,1e-05,1.5851]
[1778665850237,47.23,81209.55,4.2,0.00796,1e-05,1.58599]
[1778665855272,47.23,81208.83,4.2,0.00796,1e-05,1.58518]
[1778665862321,47.23,81208.63,4.2,0.00795,1e-05,1.58495]
[1778665867356,47.23,81208.37,4.2,0.00795,1e-05,1.58466]
[1778665872391,47.23,81208.05,4.2,0.00795,1e-05,1.58429]
[1778665877426,47.23,81208.46,4.2,0.00795,1e-05,1.58476]
[1778665886489,47.23,81208.15,4.2,0.00795,1e-05,1.58441]
[1778665891524,47.23,81216.57,4.2,0.008,1e-05,1.59266]
[1778665896559,47.23,81223.42,4.2,0.00804,1e-05,1.60047]
[1778665901594,47.23,81219.42,4.2,0.00802,1e-05,1.5959]
[1778665906629,47.23,81218.96,4.2,0.00801,1e-05,1.59538]
[1778665911664,47.23,81219.15,4.2,0.00802,1e-05,1.5956]
[1778665916699,47.23,81218.83,4.2,0.00801,1e-05,1.59523]
[1778665921734,47.23,81218.65,4.2,0.00801,1e-05,1.59503]
[1778665927776,47.23,81218.89,4.2,0.00801,1e-05,1.5953]
[1778665933818,47.23,81218.88,4.2,0.00801,1e-05,1.59529]
[1778665938854,47.23,81219.16,4.2,0.00802,1e-05,1.59561]
[1778665944896,47.23,81219.55,4.2,0.00802,1e-05,1.59605]
[1778665949931,47.23,81219.59,4.2,0.00802,1e-05,1.5961]
[1778665954966,47.23,81218.6,4.2,0.00801,1e-05,1.59366]
[1778665960008,47.23,81214.36,4.2,0.00798,1e-05,1.58884]
[1778665965041,47.23,81212.9,4.2,0.00797,1e-05,1.58719]
[1778665970076,47.23,81212.9,4.2,0.00797,1e-05,1.58719]
[1778665975111,47.23,81213.21,4.2,0.00797,1e-05,1.58754]
[1778665980146,47.23,81215.43,4.2,0.00799,1e-05,1.59006]
[1778665985181,47.23,81214.23,4.2,0.00798,1e-05,1.5887]
[1778665990216,47.23,81214.58,4.2,0.00798,1e-05,1.58909]
[1778665995251,47.23,81213.23,4.2,0.00797,1e-05,1.58756]
[1778666000286,47.23,81212.63,4.2,0.00797,1e-05,1.58688]
[1778666005321,47.23,81212.63,4.2,0.00797,1e-05,1.58688]
[1778666010356,47.23,81213.08,4.2,0.00797,1e-05,1.58739]
[1778666015391,47.23,81212.92,4.2,0.00796,1e-05,1.58591]
[1778666020543,47.23,81212.61,4.2,0.00796,1e-05,1.58555]
[1778666026469,47.23,81212.69,4.2,0.00796,1e-05,1.58564]
[1778666031505,47.23,81212.93,4.2,0.00796,1e-05,1.58592]
[1778666036540,47.23,81212.63,4.2,0.00796,1e-05,1.58558]
[1778666041575,47.23,81212.11,4.2,0.00796,1e-05,1.58499]
[1778666046610,47.23,81212.7,4.2,0.00796,1e-05,1.58566]
[1778666051645,47.23,81219.27,4.2,0.008,1e-05,1.59312]
[1778666056680,47.23,81218.82,4.2,0.008,1e-05,1.59261]
[1778666061715,47.23,81224.11,4.2,0.00803,1e-05,1.59863]
[1778666067757,47.23,81224.3,4.2,0.00804,1e-05,1.59885]
[1778666073799,47.23,81225.53,4.2,0.00804,1e-05,1.59894]
[1778666078834,47.23,81228.17,4.2,0.00805,1e-05,1.60196]
[1778666083869,47.23,81230.62,4.2,0.00807,1e-05,1.60476]
[1778666089911,47.23,81230.91,4.2,0.00807,1e-05,1.60509]
[1778666094946,47.23,81233.44,4.2,0.00809,1e-05,1.60799]
[1778666099981,47.23,81236.29,4.2,0.00811,1e-05,1.61126]
[1778666105017,47.23,81235.74,4.2,0.0081,1e-05,1.61063]
[1778666110052,47.23,81236.62,4.2,0.00811,1e-05,1.61164]
[1778666120123,47.23,81236.62,4.2,0.00811,1e-05,1.61164]
[1778666126165,47.23,81236.83,4.2,0.00811,1e-05,1.61188]
[1778666132207,47.23,81236.64,4.2,0.0081,1e-05,1.61035]
[1778666137245,47.23,81233.69,4.2,0.00808,1e-05,1.60696]
[1778666142280,47.23,81230.65,4.2,0.00806,1e-05,1.60348]
[1778666147315,47.23,81231.38,4.2,0.00807,1e-05,1.60432]
[1778666152368,47.23,81230.94,4.2,0.00807,1e-05,1.60381]
[1778666157385,47.23,81231.03,4.2,0.00807,1e-05,1.60392]
[1778666162420,47.23,81231.11,4.2,0.00807,1e-05,1.60401]
[1778666167455,47.23,81231.33,4.2,0.00807,1e-05,1.60426]
[1778666172490,47.23,81232.38,4.2,0.00807,1e-05,1.60546]
[1778666177525,47.23,81243.86,4.2,0.00815,1e-05,1.61866]
[1778666182560,47.23,81242.85,4.2,0.00814,1e-05,1.61749]
[1778666188602,47.23,81243.69,4.2,0.00815,1e-05,1.61846]
[1778666194644,47.23,81243.92,4.2,0.00814,1e-05,1.6174]
[1778666207735,47.23,81243.97,4.2,0.00814,1e-05,1.61746]
[1778666212770,47.23,81243.89,4.2,0.00814,1e-05,1.61737]
[1778666217805,47.23,81245.11,4.2,0.00815,1e-05,1.61877]
[1778666222840,47.23,81252.83,4.2,0.0082,1e-05,1.6277]
[1778666227875,47.23,81256.05,4.2,0.00822,1e-05,1.63143]
[1778666232910,47.23,81249.34,4.2,0.00818,1e-05,1.62366]
[1778666238952,47.23,81249.25,4.2,0.00818,1e-05,1.62355]
[1778666243987,47.23,81248.41,4.2,0.00817,1e-05,1.62258]
[1778666251036,47.23,81249.05,4.2,0.00817,1e-05,1.622]
[1778666256071,47.23,81247.73,4.2,0.00816,1e-05,1.62047]
[1778666262114,47.23,81247.26,4.2,0.00816,1e-05,1.61993]
[1778666267149,47.23,81247.89,4.2,0.00816,1e-05,1.62066]
[1778666273191,47.23,81247.35,4.2,0.00816,1e-05,1.62003]
[1778666279235,47.23,81247.16,4.2,0.00816,1e-05,1.61981]
[1778666284270,47.23,81242.15,4.2,0.00812,1e-05,1.61404]
[1778666289306,47.23,81240.69,4.2,0.00812,1e-05,1.61236]
[1778666294341,47.23,81234.11,4.2,0.00807,1e-05,1.60481]
[1778666300383,47.23,81236.34,4.2,0.00809,1e-05,1.60737]
[1778666305418,47.23,81235.57,4.2,0.00808,1e-05,1.60649]
[1778666311460,47.23,81236.19,4.2,0.00808,1e-05,1.60588]
[1778666316495,47.23,81235.97,4.2,0.00808,1e-05,1.60563]
[1778666322538,47.23,81236.67,4.2,0.00808,1e-05,1.60643]
[1778666327573,47.23,81234.77,4.2,0.00807,1e-05,1.60425]
[1778666332609,47.23,81235.96,4.2,0.00808,1e-05,1.60562]
[1778666337644,47.23,81241.95,4.2,0.00812,1e-05,1.61249]
[1778666343686,47.23,81248.28,4.2,0.00816,1e-05,1.61978]
[1778666348721,47.23,81249.62,4.2,0.00817,1e-05,1.62133]
[1778666353756,47.23,81254.1,4.2,0.0082,1e-05,1.62651]
[1778666358791,47.23,81263.97,4.2,0.00826,1e-05,1.63797]
[1778666363826,47.23,81264.64,4.2,0.00826,1e-05,1.63875]
[1778666368861,47.23,81264.6,4.2,0.00826,1e-05,1.63871]
[1778666377925,47.23,81264.75,4.2,0.00826,1e-05,1.63754]
[1778666382960,47.23,81264.89,4.2,0.00826,1e-05,1.63771]
[1778666387995,47.23,81264.93,4.2,0.00826,1e-05,1.63775]
[1778666393030,47.23,81261.54,4.2,0.00824,1e-05,1.63381]
[1778666398065,47.23,81262.58,4.2,0.00824,1e-05,1.63502]
[1778666403100,47.23,81259.89,4.2,0.00823,1e-05,1.63189]
[1778666408137,47.23,81261.71,4.2,0.00824,1e-05,1.63401]
[1778666413171,47.23,81266.55,4.2,0.00827,1e-05,1.63964]
[1778666418206,47.23,81266.19,4.2,0.00827,1e-05,1.63922]
[1778666424248,47.23,81266.57,4.2,0.00827,1e-05,1.63966]
[1778666429283,47.23,81266.56,4.2,0.00827,1e-05,1.63965]
[1778666434318,47.23,81264.75,4.2,0.00825,1e-05,1.63621]
[1778666439356,47.23,81265.23,4.2,0.00826,1e-05,1.63677]
[1778666444391,47.23,81272.46,4.2,0.0083,1e-05,1.6452]
[1778666450433,47.23,81272.19,4.2,0.0083,1e-05,1.64489]
[1778666455468,47.23,81272.61,4.2,0.0083,1e-05,1.64538]
[1778666460504,47.23,81265.87,4.2,0.00826,1e-05,1.63751]
[1778666467553,47.23,81267.17,4.2,0.00827,1e-05,1.63903]
[1778666472588,47.23,81267.2,4.2,0.00827,1e-05,1.63906]
[1778666477624,47.23,81266.88,4.2,0.00827,1e-05,1.63869]
[1778666482659,47.23,81266.17,4.2,0.00826,1e-05,1.63786]
[1778666487694,47.23,81265.07,4.2,0.00825,1e-05,1.63658]
[1778666492729,47.23,81255.71,4.2,0.00819,1e-05,1.62439]
[1778666497764,47.23,81255.47,4.2,0.00819,1e-05,1.62411]
[1778666502799,47.23,81256.84,4.2,0.00819,1e-05,1.6257]
[1778666507834,47.23,81251.07,4.2,0.00816,1e-05,1.61903]
[1778666512869,47.23,81249.61,4.2,0.00815,1e-05,1.61734]
[1778666517904,47.23,81241.86,4.2,0.0081,1e-05,1.60843]
[1778666522939,47.23,81239.57,4.2,0.00808,1e-05,1.6058]
[1778666527974,47.23,81235.25,4.2,0.00805,1e-05,1.60086]
[1778666533009,47.23,81231.64,4.2,0.00803,1e-05,1.59674]
[1778666538044,47.23,81230.89,4.2,0.00803,1e-05,1.59588]
[1778666543081,47.23,81223.77,4.2,0.00798,1e-05,1.58778]
[1778666548117,47.23,81218.17,4.2,0.00795,1e-05,1.58143]
[1778666553152,47.23,81218.37,4.2,0.00794,1e-05,1.58035]
[1778666558187,47.23,81217.46,4.2,0.00793,1e-05,1.57932]
[1778666563223,47.23,81217.15,4.2,0.00793,1e-05,1.57897]
[1778666568258,47.23,81204.69,4.2,0.00785,1e-05,1.56494]
[1778666573293,47.23,81203.28,4.2,0.00784,1e-05,1.56335]
[1778666578328,47.23,81192.17,4.2,0.00778,1e-05,1.55094]
[1778666583363,47.23,81200.05,4.2,0.00782,1e-05,1.55974]
[1778666588405,47.23,81199.47,4.2,0.00782,1e-05,1.55909]
[1778666593440,47.23,81199.27,4.2,0.00782,1e-05,1.55886]
[1778666598889,47.23,81199.73,4.2,0.00782,1e-05,1.55938]
[1778666605224,47.23,81207.32,4.2,0.00787,1e-05,1.56789]
[1778666610561,47.23,81210.72,4.2,0.00789,1e-05,1.57172]
[1778666615596,47.23,81209.45,4.2,0.00788,1e-05,1.56899]
[1778666620631,47.23,81206.75,4.2,0.00786,1e-05,1.56596]
[1778666625666,47.23,81206.94,4.2,0.00786,1e-05,1.56617]
[1778666630701,47.23,81207.59,4.2,0.00787,1e-05,1.5669]
[1778666635736,47.23,81207.79,4.2,0.00787,1e-05,1.56712]
[1778666640771,47.23,81205.26,4.2,0.00785,1e-05,1.56428]
[1778666645806,47.23,81210.13,4.2,0.00788,1e-05,1.56975]
[1778666652856,47.23,81211.18,4.2,0.00789,1e-05,1.57094]
[1778666658898,47.23,81209.39,4.2,0.00788,1e-05,1.56892]
[1778666663933,47.23,81207.64,4.2,0.00787,1e-05,1.56696]
[1778666668968,47.23,81208.51,4.2,0.00787,1e-05,1.56793]
[1778666674003,47.23,81204.89,4.2,0.00784,1e-05,1.56257]
[1778666679038,47.23,81205.39,4.2,0.00785,1e-05,1.56314]
[1778666685080,47.23,81203.69,4.2,0.00783,1e-05,1.56123]
[1778666690115,47.23,81203.74,4.2,0.00783,1e-05,1.56129]
[1778666696157,47.23,81203.79,4.2,0.00784,1e-05,1.56134]
[1778666701192,47.23,81204.32,4.2,0.00784,1e-05,1.56194]
[1778666706227,47.23,81208.66,4.2,0.00787,1e-05,1.56681]
[1778666714283,47.23,81207.4,4.2,0.00786,1e-05,1.56539]
[1778666720325,47.23,81207.53,4.2,0.00786,1e-05,1.56554]
[1778666726367,47.23,81208.09,4.2,0.00786,1e-05,1.56617]
[1778666733416,47.23,81207.72,4.2,0.00785,1e-05,1.56446]
[1778666738452,47.23,81206.87,4.2,0.00785,1e-05,1.5635]
[1778666744499,47.23,81206.99,4.2,0.00785,1e-05,1.56364]
[1778666751548,47.23,81206.87,4.2,0.00785,1e-05,1.5635]
[1778666756583,47.23,81206.58,4.2,0.00785,1e-05,1.56318]
[1778666761622,47.23,81206.93,4.2,0.00785,1e-05,1.56357]
[1778666766653,47.23,81206.07,4.2,0.00784,1e-05,1.56261]
[1778666771688,47.23,81206.04,4.2,0.00784,1e-05,1.56257]
[1778666776723,47.23,81206.29,4.2,0.00784,1e-05,1.56285]
[1778666781758,47.23,81203.41,4.2,0.00783,1e-05,1.55962]
[1778666787800,47.23,81203.96,4.2,0.00783,1e-05,1.56024]
[1778666794850,47.23,81203.07,4.2,0.00782,1e-05,1.55795]
[1778666799885,47.23,81203.38,4.2,0.00782,1e-05,1.5583]
[1778666804920,47.23,81202.67,4.2,0.00782,1e-05,1.55751]
[1778666809955,47.23,81198.82,4.2,0.00779,1e-05,1.55321]
[1778666814990,47.23,81188.39,4.2,0.00773,1e-05,1.5416]
[1778666820025,47.23,81184.52,4.2,0.0077,1e-05,1.53732]
[1778666825061,47.23,81182.91,4.2,0.00769,1e-05,1.53553]
[1778666830096,47.23,81182.49,4.2,0.00769,1e-05,1.53507]
[1778666836138,47.23,81183.12,4.2,0.00769,1e-05,1.53577]
[1778666841173,47.23,81182.48,4.2,0.00769,1e-05,1.53506]
[1778666846208,47.23,81178.94,4.2,0.00767,1e-05,1.53115]
[1778666851244,47.23,81168.81,4.2,0.0076,1e-05,1.51874]
[1778666857286,47.23,81168.89,4.2,0.0076,1e-05,1.51883]
[1778666862321,47.23,81162.97,4.2,0.00756,1e-05,1.51236]
[1778666867358,47.23,81156.3,4.2,0.00752,1e-05,1.50509]
[1778666872393,47.23,81155.5,4.2,0.00752,1e-05,1.50422]
[1778666877428,47.23,81148.71,4.2,0.00748,1e-05,1.49685]
[1778666882471,47.23,81144.7,4.2,0.00745,1e-05,1.49252]
[1778666887506,47.23,81143.34,4.2,0.00745,1e-05,1.49105]
[1778666892541,47.23,81153.36,4.2,0.00751,1e-05,1.50189]
[1778666897576,47.23,81148.22,4.2,0.00747,1e-05,1.49632]
[1778666902611,47.23,81149.4,4.2,0.00748,1e-05,1.4976]
[1778666907646,47.23,81150.25,4.2,0.00749,1e-05,1.49852]
[1778666912682,47.23,81154.58,4.2,0.00751,1e-05,1.50196]
[1778666917717,47.23,81155.49,4.2,0.00751,1e-05,1.50295]
[1778666922752,47.23,81156.08,4.2,0.00752,1e-05,1.50359]
[1778666927789,47.23,81155.66,4.2,0.00751,1e-05,1.50313]
[1778666932824,47.23,81155.16,4.2,0.00751,1e-05,1.50259]
[1778666937860,47.23,81154.87,4.2,0.00751,1e-05,1.50228]
[1778666943606,47.23,81154.8,4.2,0.00751,1e-05,1.5022]
[1778666948943,47.23,81154.9,4.2,0.00751,1e-05,1.50231]
[1778666958007,47.23,81154.92,4.2,0.00751,1e-05,1.50233]
[1778666963041,47.23,81166.0,4.2,0.00758,1e-05,1.5144]
[1778666968076,47.23,81163.97,4.2,0.00756,1e-05,1.51219]
[1778666973111,47.23,81160.19,4.2,0.00753,1e-05,1.5068]
[1778666978146,47.23,81156.7,4.2,0.00751,1e-05,1.50301]
[1778666983181,47.23,81154.86,4.2,0.0075,1e-05,1.50101]
[1778666988216,47.23,81154.47,4.2,0.0075,1e-05,1.50058]
[1778666993251,47.23,81154.54,4.2,0.0075,1e-05,1.50066]
[1778666998286,47.23,81153.96,4.2,0.0075,1e-05,1.50003]
[1778667004334,47.23,81153.43,4.2,0.00749,1e-05,1.49946]
[1778667009369,47.23,81150.89,4.2,0.00748,1e-05,1.4967]
[1778667016420,47.23,81149.26,4.2,0.00747,1e-05,1.49494]
[1778667022462,47.23,81149.91,4.2,0.00747,1e-05,1.49564]
[1778667027497,47.23,81149.08,4.2,0.00747,1e-05,1.49475]
[1778667032536,47.23,81146.28,4.2,0.00744,1e-05,1.49047]
[1778667037568,47.23,81136.31,4.2,0.00738,1e-05,1.47974]
[1778667042603,47.23,81122.2,4.2,0.0073,1e-05,1.46467]
[1778667047639,47.23,81112.81,4.2,0.00725,1e-05,1.4547]
[1778667052679,47.23,81113.22,4.2,0.00725,1e-05,1.45514]
[1778667057714,47.23,81113.24,4.2,0.00725,1e-05,1.45516]
[1778667062749,47.23,81116.11,4.2,0.00727,1e-05,1.4582]
[1778667067784,47.23,81112.26,4.2,0.00724,1e-05,1.45412]
[1778667072820,47.23,81111.58,4.2,0.00724,1e-05,1.4534]
[1778667077855,47.23,81119.15,4.2,0.00728,1e-05,1.46142]
[1778667082890,47.23,81123.15,4.2,0.00731,1e-05,1.46568]
[1778667088932,47.23,81123.25,4.2,0.00731,1e-05,1.46578]
[1778667093967,47.23,81123.44,4.2,0.0073,1e-05,1.46475]
[1778667099005,47.23,81114.82,4.2,0.00725,1e-05,1.4556]
[1778667106054,47.23,81117.74,4.2,0.00727,1e-05,1.4587]
[1778667111093,47.23,81114.57,4.2,0.00725,1e-05,1.45534]
[1778667116128,47.23,81114.23,4.2,0.00725,1e-05,1.45498]
[1778667121163,47.23,81105.48,4.2,0.0072,1e-05,1.44574]
[1778667126323,47.23,81101.38,4.2,0.00717,1e-05,1.44143]
[1778667132240,47.23,81091.94,4.2,0.00712,1e-05,1.43155]
[1778667137276,47.23,81091.63,4.2,0.00712,1e-05,1.43122]
[1778667142311,47.23,81097.39,4.2,0.00715,1e-05,1.43725]
[1778667147346,47.23,81093.21,4.2,0.00713,1e-05,1.43287]
[1778667152381,47.23,81093.21,4.2,0.00712,1e-05,1.43166]
[1778667157416,47.23,81091.98,4.2,0.00711,1e-05,1.43037]
[1778667162451,47.23,81090.18,4.2,0.0071,1e-05,1.4285]
[1778667167486,47.23,81083.26,4.2,0.00706,1e-05,1.4213]
[1778667172521,47.23,81085.12,4.2,0.00707,1e-05,1.42323]
[1778667177556,47.23,81085.88,4.2,0.00708,1e-05,1.42402]
[1778667182591,47.23,81082.72,4.2,0.00706,1e-05,1.42074]
[1778667187628,47.23,81085.9,4.2,0.00708,1e-05,1.42404]
[1778667192663,47.23,81085.85,4.2,0.00708,1e-05,1.42399]
[1778667197698,47.23,81083.35,4.2,0.00706,1e-05,1.42139]
[1778667202733,47.23,81091.36,4.2,0.00711,1e-05,1.42973]
[1778667207769,47.23,81092.2,4.2,0.00711,1e-05,1.4306]
[1778667212804,47.23,81093.31,4.2,0.00711,1e-05,1.43055]
[1778667217840,47.23,81094.44,4.2,0.00712,1e-05,1.43173]
[1778667222875,47.23,81094.48,4.2,0.00712,1e-05,1.43177]
[1778667227910,47.23,81102.34,4.2,0.00717,1e-05,1.44]
[1778667232945,47.23,81106.76,4.2,0.00719,1e-05,1.44464]
[1778667237981,47.23,81104.38,4.2,0.00718,1e-05,1.44214]
[1778667243017,47.23,81086.19,4.2,0.00707,1e-05,1.42313]
[1778667248051,47.23,81084.46,4.2,0.00706,1e-05,1.42133]
[1778667253086,47.23,81084.71,4.2,0.00706,1e-05,1.42159]
[1778667258121,47.23,81085.01,4.2,0.00707,1e-05,1.42191]
[1778667263157,47.23,81087.2,4.2,0.00708,1e-05,1.42418]
[1778667268191,47.23,81087.95,4.2,0.00708,1e-05,1.42496]
[1778667273226,47.23,81082.53,4.2,0.00705,1e-05,1.41812]
[1778667278261,47.23,81080.89,4.2,0.00704,1e-05,1.41643]
[1778667285311,47.23,81080.71,4.2,0.00704,1e-05,1.41624]
[1778667290346,47.23,81079.76,4.2,0.00703,1e-05,1.41526]
[1778667295381,47.23,81080.33,4.2,0.00703,1e-05,1.41585]
[1778667300416,47.23,81081.04,4.2,0.00704,1e-05,1.41658]
[1778667305451,47.23,81082.42,4.2,0.00705,1e-05,1.41801]
[1778667310486,47.23,81082.59,4.2,0.00705,1e-05,1.41819]
[1778667315521,47.23,81082.48,4.2,0.00705,1e-05,1.41807]
[1778667320558,47.23,81083.12,4.2,0.00705,1e-05,1.41874]
[1778667326601,47.23,81083.45,4.2,0.00705,1e-05,1.41908]
[1778667334657,47.23,81083.93,4.2,0.00705,1e-05,1.41837]
[1778667340699,47.23,81083.9,4.2,0.00705,1e-05,1.41834]
[1778667346741,47.23,81083.65,4.2,0.00705,1e-05,1.41808]
[1778667353790,47.23,81083.72,4.2,0.00705,1e-05,1.41815]
[1778667360839,47.23,81083.66,4.2,0.00705,1e-05,1.41809]
[1778667369905,47.23,81084.07,4.2,0.00705,1e-05,1.41851]
[1778667374943,47.23,81080.02,4.2,0.00703,1e-05,1.41432]
[1778667379978,47.23,81079.63,4.2,0.00702,1e-05,1.41392]
[1778667386025,47.23,81080.73,4.2,0.00703,1e-05,1.41505]
[1778667392067,47.23,81082.88,4.2,0.00704,1e-05,1.41607]
[1778667397102,47.23,81083.33,4.2,0.00704,1e-05,1.41654]
[1778667402137,47.23,81083.59,4.2,0.00704,1e-05,1.41681]
[1778667407172,47.23,81081.01,4.2,0.00703,1e-05,1.41414]
[1778667412207,47.23,81081.0,4.2,0.00703,1e-05,1.41413]
[1778667417248,47.23,81082.14,4.2,0.00703,1e-05,1.41531]
[1778667422284,47.23,81081.92,4.2,0.00703,1e-05,1.41508]
[1778667427318,47.23,81082.92,4.2,0.00704,1e-05,1.41611]
[1778667435374,47.23,81083.22,4.2,0.00704,1e-05,1.41642]
[1778667440409,47.23,81083.39,4.2,0.00704,1e-05,1.4166]
[1778667445444,47.23,81083.31,4.2,0.00704,1e-05,1.41652]
[1778667450479,47.23,81083.93,4.2,0.00704,1e-05,1.41716]
[1778667457528,47.23,81084.63,4.2,0.00704,1e-05,1.41668]
[1778667465584,47.23,81084.72,4.2,0.00704,1e-05,1.41677]
[1778667471000,47.23,81093.72,4.2,0.00709,1e-05,1.42612]
[1778667476661,47.23,81098.31,4.2,0.00712,1e-05,1.4309]
[1778667481696,47.23,81100.58,4.2,0.00713,1e-05,1.43328]
[1778667490759,47.23,81102.47,4.2,0.00714,1e-05,1.43525]
[1778667495794,47.23,81102.65,4.2,0.00714,1e-05,1.43544]
[1778667502843,47.23,81102.55,4.2,0.00714,1e-05,1.43534]
[1778667507878,47.23,81102.8,4.2,0.00715,1e-05,1.4356]
[1778667512913,47.23,81106.29,4.2,0.00716,1e-05,1.43803]
[1778667517948,47.23,81108.25,4.2,0.00717,1e-05,1.44009]
[1778667522983,47.23,81107.56,4.2,0.00717,1e-05,1.43937]
[1778667528019,47.23,81107.5,4.2,0.00717,1e-05,1.4393]
[1778667533054,47.23,81107.95,4.2,0.00717,1e-05,1.43978]
[1778667538091,47.23,81107.77,4.2,0.00717,1e-05,1.43959]
[1778667543126,47.23,81105.44,4.2,0.00716,1e-05,1.43714]
[1778667548161,47.23,81105.06,4.2,0.00715,1e-05,1.43675]
[1778667553196,47.23,81107.08,4.2,0.00716,1e-05,1.43886]
[1778667558236,47.23,81106.3,4.2,0.00716,1e-05,1.43805]
[1778667564278,47.23,81106.67,4.2,0.00716,1e-05,1.43843]
[1778667569313,47.23,81106.67,4.2,0.00716,1e-05,1.43843]
[1778667574348,47.23,81106.55,4.2,0.00716,1e-05,1.43709]
[1778667579383,47.23,81105.83,4.2,0.00715,1e-05,1.43633]
[1778667584827,47.23,81105.93,4.2,0.00715,1e-05,1.43644]
[1778667590460,47.23,81095.37,4.2,0.00709,1e-05,1.42541]
[1778667595499,47.23,81094.91,4.2,0.00709,1e-05,1.42493]
[1778667600535,47.23,81096.03,4.2,0.00709,1e-05,1.42609]
[1778667605570,47.23,81097.26,4.2,0.0071,1e-05,1.42738]
[1778667610605,47.23,81103.99,4.2,0.00714,1e-05,1.43441]
[1778667615640,47.23,81108.22,4.2,0.00717,1e-05,1.43884]
[1778667620675,47.23,81111.39,4.2,0.00718,1e-05,1.44217]
[1778667625710,47.23,81111.56,4.2,0.00718,1e-05,1.44235]
[1778667630745,47.23,81114.32,4.2,0.0072,1e-05,1.44525]
[1778667635780,47.23,81116.05,4.2,0.00721,1e-05,1.44585]
[1778667641823,47.23,81128.53,4.2,0.00728,1e-05,1.45904]
[1778667646858,47.23,81120.03,4.2,0.00723,1e-05,1.45004]
[1778667652900,47.23,81118.92,4.2,0.00722,1e-05,1.44887]
[1778667657936,47.23,81116.28,4.2,0.00721,1e-05,1.44609]
[1778667662972,47.23,81119.55,4.2,0.00723,1e-05,1.44954]
[1778667668018,47.23,81119.41,4.2,0.00722,1e-05,1.44939]
[1778667673043,47.23,81118.88,4.2,0.00722,1e-05,1.44883]
[1778667679085,47.23,81119.4,4.2,0.00722,1e-05,1.44938]
[1778667684120,47.23,81119.55,4.2,0.00723,1e-05,1.44954]
[1778667689155,47.23,81119.36,4.2,0.00722,1e-05,1.44934]
[1778667696204,47.23,81119.09,4.2,0.00722,1e-05,1.44782]
[1778667701239,47.23,81119.14,4.2,0.00722,1e-05,1.44788]
[1778667706274,47.23,81119.01,4.2,0.00722,1e-05,1.44774]
[1778667711309,47.23,81124.33,4.2,0.00725,1e-05,1.45336]
[1778667716344,47.23,81124.29,4.2,0.00725,1e-05,1.45332]
[1778667721379,47.23,81124.55,4.2,0.00725,1e-05,1.45359]
[1778667726414,47.23,81120.07,4.2,0.00722,1e-05,1.44886]
[1778667731449,47.23,81115.75,4.2,0.0072,1e-05,1.4443]
[1778667736484,47.23,81114.71,4.2,0.00719,1e-05,1.44321]
[1778667741519,47.23,81111.16,4.2,0.00717,1e-05,1.43948]
[1778667747561,47.23,81111.65,4.2,0.00717,1e-05,1.43999]
[1778667752596,47.23,81111.64,4.2,0.00717,1e-05,1.43876]
[1778667757631,47.23,81109.94,4.2,0.00716,1e-05,1.43698]
[1778667763676,47.23,81109.11,4.2,0.00715,1e-05,1.43611]
[1778667768710,47.23,81108.8,4.2,0.00715,1e-05,1.43578]
[1778667773746,47.23,81108.63,4.2,0.00715,1e-05,1.4356]
[1778667779492,47.23,81108.55,4.2,0.00715,1e-05,1.43552]
[1778667784823,47.23,81094.88,4.2,0.00707,1e-05,1.42126]
[1778667790371,47.23,81095.67,4.2,0.00707,1e-05,1.42208]
[1778667795903,47.23,81097.35,4.2,0.00708,1e-05,1.42383]
[1778667800939,47.23,81099.41,4.2,0.0071,1e-05,1.42597]
[1778667805973,47.23,81099.99,4.2,0.0071,1e-05,1.42658]
[1778667811008,47.23,81099.8,4.2,0.00709,1e-05,1.42516]
[1778667816043,47.23,81100.92,4.2,0.0071,1e-05,1.42633]
[1778667821078,47.23,81101.59,4.2,0.0071,1e-05,1.42703]
[1778667826114,47.23,81107.51,4.2,0.00714,1e-05,1.43321]
[1778667831149,47.23,81108.08,4.2,0.00714,1e-05,1.43381]
[1778667836184,47.23,81106.72,4.2,0.00713,1e-05,1.43238]
[1778667841220,47.23,81106.61,4.2,0.00713,1e-05,1.43227]
[1778667846254,47.23,81107.49,4.2,0.00714,1e-05,1.43319]
[1778667852296,47.23,81106.43,4.2,0.00713,1e-05,1.43208]
[1778667857331,47.23,81107.26,4.2,0.00714,1e-05,1.43295]
[1778667862366,47.23,81102.79,4.2,0.00711,1e-05,1.42828]
[1778667864381,47.23,81081.13,4.2,0.00699,1e-05,1.40583]
[1778667869416,47.23,81083.65,4.2,0.007,1e-05,1.40843]
[1778667875459,47.23,81084.53,4.2,0.007,1e-05,1.40813]
[1778667882508,47.23,81083.79,4.2,0.007,1e-05,1.40737]
[1778667887543,47.23,81084.22,4.2,0.007,1e-05,1.40781]
[1778667892578,47.23,81087.21,4.2,0.00701,1e-05,1.4109]
[1778667898620,47.23,81087.92,4.2,0.00702,1e-05,1.41163]
[1778667903655,47.23,81088.97,4.2,0.00702,1e-05,1.41271]
[1778667908690,47.23,81089.42,4.2,0.00703,1e-05,1.41318]
[1778667913725,47.23,81083.25,4.2,0.00699,1e-05,1.40681]
[1778667918760,47.23,81082.98,4.2,0.00699,1e-05,1.40653]
[1778667923795,47.23,81082.47,4.2,0.00699,1e-05,1.40601]
[1778667928830,47.23,81086.7,4.2,0.00701,1e-05,1.41037]
[1778667933866,47.23,81086.28,4.2,0.007,1e-05,1.40873]
[1778667939908,47.23,81086.65,4.2,0.00701,1e-05,1.40911]
[1778667944943,47.23,81086.08,4.2,0.007,1e-05,1.40852]
[1778667952999,47.23,81084.77,4.2,0.00699,1e-05,1.40717]
[1778667958034,47.23,81085.05,4.2,0.007,1e-05,1.40746]
[1778667964077,47.23,81084.73,4.2,0.00699,1e-05,1.40713]
[1778667969602,47.23,81084.57,4.2,0.00699,1e-05,1.40697]
[1778667975154,47.23,81081.78,4.2,0.00698,1e-05,1.40409]
[1778667980191,47.23,81076.5,4.2,0.00695,1e-05,1.39867]
[1778667985226,47.23,81076.53,4.2,0.00695,1e-05,1.3987]
[1778667990261,47.23,81073.4,4.2,0.00693,1e-05,1.39549]
[1778667997310,47.23,81070.65,4.2,0.00691,1e-05,1.39149]
[1778668005366,47.23,81070.63,4.2,0.00691,1e-05,1.39147]
[1778668010401,47.23,81052.32,4.2,0.00681,1e-05,1.37287]
[1778668015436,47.23,81048.18,4.2,0.00678,1e-05,1.36869]
[1778668020471,47.23,81040.48,4.2,0.00674,1e-05,1.36095]
[1778668025506,47.23,81019.86,4.2,0.00663,1e-05,1.3404]
[1778668030545,47.23,81010.32,4.2,0.00658,1e-05,1.33098]
[1778668035580,47.23,81009.76,4.2,0.00657,1e-05,1.33043]
[1778668040615,47.23,81009.21,4.2,0.00657,1e-05,1.32989]
[1778668044646,47.23,80980.95,4.2,0.00642,1e-05,1.30233]
[1778668049684,47.23,80977.04,4.2,0.0064,1e-05,1.29855]
[1778668055726,47.23,80980.93,4.2,0.00641,1e-05,1.30117]
[1778668060761,47.23,80973.83,4.2,0.00638,1e-05,1.29432]
[1778668065796,47.23,80983.76,4.2,0.00643,1e-05,1.3039]
[1778668070831,47.23,80976.28,4.2,0.00639,1e-05,1.29668]
[1778668075866,47.23,80976.17,4.2,0.00639,1e-05,1.29657]
[1778668080901,47.23,80976.89,4.2,0.00639,1e-05,1.29727]
[1778668085936,47.23,80977.46,4.2,0.00639,1e-05,1.29782]
[1778668090971,47.23,80982.69,4.2,0.00642,1e-05,1.30287]
[1778668096019,47.23,80971.98,4.2,0.00637,1e-05,1.29254]
[1778668101041,47.23,80970.47,4.2,0.00636,1e-05,1.29109]
[1778668106076,47.23,80969.69,4.2,0.00635,1e-05,1.29034]
[1778668111111,47.23,80965.6,4.2,0.00633,1e-05,1.28529]
[1778668116146,47.23,80964.28,4.2,0.00632,1e-05,1.28403]
[1778668121184,47.23,80959.38,4.2,0.00629,1e-05,1.27936]
[1778668126218,47.23,80963.4,4.2,0.00632,1e-05,1.28319]
[1778668131253,47.23,80965.16,4.2,0.00632,1e-05,1.28487]
[1778668136288,47.23,80967.19,4.2,0.00633,1e-05,1.28682]
[1778668141323,47.23,80966.88,4.2,0.00633,1e-05,1.28652]
[1778668146360,47.23,80954.91,4.2,0.00627,1e-05,1.2751]
[1778668151395,47.23,80953.76,4.2,0.00626,1e-05,1.27401]
[1778668156447,47.23,80954.75,4.2,0.00627,1e-05,1.27495]
[1778668164503,47.23,80956.27,4.2,0.00628,1e-05,1.27639]
[1778668169538,47.23,80954.08,4.2,0.00627,1e-05,1.27431]
[1778668174573,47.23,80954.56,4.2,0.00626,1e-05,1.27365]
[1778668179608,47.23,80955.34,4.2,0.00627,1e-05,1.27439]
[1778668185650,47.23,80955.41,4.2,0.00627,1e-05,1.27445]
[1778668190685,47.23,80954.37,4.2,0.00626,1e-05,1.27347]
[1778668195720,47.23,80950.08,4.2,0.00624,1e-05,1.2694]
[1778668200755,47.23,80948.67,4.2,0.00623,1e-05,1.26806]
[1778668203777,47.23,80981.81,4.2,0.00641,1e-05,1.29974]
[1778668204784,47.23,81005.51,4.2,0.00653,1e-05,1.3228]
[1778668209934,47.23,80992.37,4.2,0.00646,1e-05,1.30997]
[1778668215868,47.23,81001.52,4.2,0.00651,1e-05,1.31889]
[1778668220903,47.23,80993.44,4.2,0.00647,1e-05,1.31101]
[1778668225938,47.23,80979.44,4.2,0.00639,1e-05,1.29746]
[1778668230973,47.23,80979.37,4.2,0.00639,1e-05,1.29739]
[1778668236011,47.23,80975.57,4.2,0.00637,1e-05,1.29259]
[1778668241046,47.23,80975.95,4.2,0.00637,1e-05,1.29296]
[1778668246082,47.23,80969.73,4.2,0.00634,1e-05,1.28699]
[1778668251117,47.23,80963.71,4.2,0.00631,1e-05,1.28123]
[1778668256152,47.23,80962.91,4.2,0.0063,1e-05,1.28047]
[1778668261187,47.23,80957.85,4.2,0.00628,1e-05,1.27565]
[1778668266223,47.23,80951.58,4.2,0.00624,1e-05,1.2697]
[1778668271257,47.23,80951.38,4.2,0.00624,1e-05,1.26951]
[1778668276292,47.23,80950.87,4.2,0.00624,1e-05,1.26903]
[1778668281327,47.23,80944.77,4.2,0.00621,1e-05,1.26326]
[1778668286362,47.23,80938.54,4.2,0.00618,1e-05,1.2574]
[1778668292405,47.23,80936.23,4.2,0.00616,1e-05,1.25412]
[1778668297439,47.23,80940.86,4.2,0.00618,1e-05,1.25847]
[1778668302474,47.23,80948.3,4.2,0.00622,1e-05,1.26548]
[1778668307509,47.23,80948.9,4.2,0.00622,1e-05,1.26605]
[1778668312544,47.23,80956.37,4.2,0.00626,1e-05,1.27312]
[1778668317579,47.23,80957.74,4.2,0.00627,1e-05,1.27443]
[1778668322614,47.23,80957.41,4.2,0.00627,1e-05,1.27411]
[1778668327649,47.23,80957.36,4.2,0.00627,1e-05,1.27406]
[1778668332684,47.23,80957.62,4.2,0.00627,1e-05,1.27431]
[1778668337720,47.23,80965.2,4.2,0.00631,1e-05,1.28153]
[1778668342756,47.23,80969.88,4.2,0.00633,1e-05,1.286]
[1778668347791,47.23,80968.04,4.2,0.00632,1e-05,1.28424]
[1778668352826,47.23,80966.61,4.2,0.00631,1e-05,1.28175]
[1778668357861,47.23,80966.51,4.2,0.00631,1e-05,1.28165]
[1778668362896,47.23,80972.94,4.2,0.00634,1e-05,1.28781]
[1778668367931,47.23,80973.82,4.2,0.00635,1e-05,1.28865]
[1778668372967,47.23,80973.35,4.2,0.00635,1e-05,1.2882]
[1778668378002,47.23,80967.57,4.2,0.00632,1e-05,1.28267]
[1778668383038,47.23,80966.51,4.2,0.00631,1e-05,1.28165]
[1778668388073,47.23,80965.16,4.2,0.0063,1e-05,1.28037]
[1778668393108,47.23,80974.3,4.2,0.00635,1e-05,1.28911]
[1778668398143,47.23,80983.9,4.2,0.0064,1e-05,1.29835]
[1778668403178,47.23,80982.38,4.2,0.00639,1e-05,1.29688]
[1778668407212,47.23,80943.78,4.2,0.00619,1e-05,1.2601]
[1778668412247,47.23,80944.47,4.2,0.00619,1e-05,1.25964]
[1778668417282,47.23,80945.55,4.2,0.0062,1e-05,1.26066]
[1778668422318,47.23,80946.58,4.2,0.0062,1e-05,1.26163]
[1778668427353,47.23,80947.36,4.2,0.0062,1e-05,1.26236]
[1778668432391,47.23,80951.67,4.2,0.00623,1e-05,1.26643]
[1778668437426,47.23,80953.14,4.2,0.00623,1e-05,1.26782]
[1778668442461,47.23,80955.28,4.2,0.00625,1e-05,1.26985]
[1778668447496,47.23,80956.57,4.2,0.00625,1e-05,1.27107]
[1778668452531,47.23,80954.44,4.2,0.00624,1e-05,1.26905]
[1778668457566,47.23,80953.82,4.2,0.00624,1e-05,1.26847]
[1778668462601,47.23,80947.07,4.2,0.0062,1e-05,1.26209]
[1778668463608,47.23,80926.24,4.2,0.0061,1e-05,1.24258]
[1778668468643,47.23,80924.75,4.2,0.00609,1e-05,1.24119]
[1778668474685,47.23,80924.59,4.2,0.00608,1e-05,1.23994]
[1778668479720,47.23,80923.85,4.2,0.00608,1e-05,1.23926]
[1778668484755,47.23,80913.97,4.2,0.00603,1e-05,1.23011]
[1778668489792,47.23,80915.2,4.2,0.00604,1e-05,1.23124]
[1778668494827,47.23,80912.4,4.2,0.00602,1e-05,1.22866]
[1778668499863,47.23,80910.98,4.2,0.00601,1e-05,1.22735]
[1778668504898,47.23,80910.48,4.2,0.00601,1e-05,1.22689]
[1778668509933,47.23,80913.44,4.2,0.00603,1e-05,1.22962]
[1778668515975,47.23,80914.57,4.2,0.00603,1e-05,1.23066]
[1778668521011,47.23,80933.34,4.2,0.00613,1e-05,1.24809]
[1778668526046,47.23,80925.73,4.2,0.00609,1e-05,1.241]
[1778668531082,47.23,80926.5,4.2,0.00609,1e-05,1.24062]
[1778668536117,47.23,80927.6,4.2,0.00609,1e-05,1.24164]
[1778668541152,47.23,80926.68,4.2,0.00609,1e-05,1.24078]
[1778668546187,47.23,80920.65,4.2,0.00606,1e-05,1.23519]
[1778668551223,47.23,80914.3,4.2,0.00603,1e-05,1.22932]
[1778668556258,47.23,80913.01,4.2,0.00602,1e-05,1.22813]
[1778668561293,47.23,80910.22,4.2,0.00601,1e-05,1.22556]
[1778668566332,47.23,80907.31,4.2,0.00599,0.0,1.22288]
[1778668571367,47.23,80899.86,4.2,0.00595,0.0,1.21606]
[1778668576403,47.23,80899.18,4.2,0.00595,0.0,1.21543]
[1778668581438,47.23,80897.2,4.2,0.00594,0.0,1.21363]
[1778668586473,47.23,80901.37,4.2,0.00596,0.0,1.21744]
[1778668591508,47.23,80905.23,4.2,0.00598,0.0,1.21989]
[1778668598557,47.23,80895.59,4.2,0.00593,0.0,1.21108]
[1778668603592,47.23,80899.15,4.2,0.00595,0.0,1.21432]
[1778668608627,47.23,80906.72,4.2,0.00598,0.0,1.22125]
[1778668613662,47.23,80908.64,4.2,0.00599,0.0,1.22302]
[1778668618697,47.23,80908.78,4.2,0.00599,0.0,1.22314]
[1778668623732,47.23,80905.84,4.2,0.00598,0.0,1.22045]
[1778668628767,47.23,80902.66,4.2,0.00596,0.0,1.21753]
[1778668633802,47.23,80899.96,4.2,0.00595,0.0,1.21506]
[1778668638837,47.23,80899.45,4.2,0.00595,0.0,1.2146]
[1778668644880,47.23,80898.88,4.2,0.00594,0.0,1.21408]
[1778668649920,47.23,80902.32,4.2,0.00596,0.0,1.21722]
[1778668654953,47.23,80903.68,4.2,0.00596,0.0,1.21738]
[1778668659988,47.23,80901.42,4.2,0.00595,0.0,1.21531]
[1778668665025,47.23,80901.2,4.2,0.00595,0.0,1.21511]
[1778668670060,47.23,80901.73,4.2,0.00595,0.0,1.2156]
[1778668675095,47.23,80902.28,4.2,0.00596,0.0,1.2161]
[1778668680130,47.23,80907.58,4.2,0.00598,0.0,1.22095]
[1778668685165,47.23,80910.58,4.2,0.006,0.0,1.22371]
[1778668690200,47.23,80912.68,4.2,0.00601,1e-05,1.22564]
[1778668695236,47.23,80913.35,4.2,0.00601,1e-05,1.22626]
[1778668700270,47.23,80915.24,4.2,0.00602,1e-05,1.228]
[1778668705305,47.23,80916.04,4.2,0.00602,1e-05,1.22874]
[1778668710340,47.23,80903.13,4.2,0.00596,0.0,1.21688]
[1778668715376,47.23,80901.45,4.2,0.00595,0.0,1.21426]
[1778668720413,47.23,80898.94,4.2,0.00593,0.0,1.21196]
[1778668725448,47.23,80898.84,4.2,0.00593,0.0,1.21187]
[1778668730483,47.23,80899.15,4.2,0.00594,0.0,1.21216]
[1778668735518,47.23,80898.77,4.2,0.00593,0.0,1.21181]
[1778668740553,47.23,80898.77,4.2,0.00593,0.0,1.21181]
[1778668745588,47.23,80898.45,4.2,0.00593,0.0,1.21152]
[1778668750623,47.23,80898.63,4.2,0.00593,0.0,1.21168]
[1778668755659,47.23,80897.1,4.2,0.00593,0.0,1.21029]
[1778668760693,47.23,80896.14,4.2,0.00592,0.0,1.20941]
[1778668768749,47.23,80896.08,4.2,0.00592,0.0,1.20936]
[1778668773784,47.23,80895.37,4.2,0.00591,0.0,1.20763]
[1778668779826,47.23,80894.54,4.2,0.00591,0.0,1.20688]
[1778668784861,47.23,80894.57,4.2,0.00591,0.0,1.2069]
[1778668789896,47.23,80893.34,4.2,0.0059,0.0,1.20579]
[1778668794931,47.23,80893.57,4.2,0.0059,0.0,1.206]
[1778668799967,47.23,80893.45,4.2,0.0059,0.0,1.20589]
[1778668805007,47.23,80883.42,4.2,0.00585,0.0,1.19681]
[1778668810038,47.23,80884.44,4.2,0.00586,0.0,1.19773]
[1778668815072,47.23,80884.7,4.2,0.00586,0.0,1.19796]
[1778668820107,47.23,80884.56,4.2,0.00586,0.0,1.19783]
[1778668825142,47.23,80886.68,4.2,0.00587,0.0,1.19975]
[1778668830178,47.23,80886.48,4.2,0.00587,0.0,1.19957]
[1778668835213,47.23,80886.61,4.2,0.00586,0.0,1.19861]
[1778668840248,47.23,80885.55,4.2,0.00586,0.0,1.19766]
[1778668846290,47.23,80888.56,4.2,0.00587,0.0,1.20038]
[1778668851325,47.23,80890.43,4.2,0.00588,0.0,1.20207]
[1778668857367,47.23,80890.46,4.2,0.00588,0.0,1.2021]
[1778668864416,47.23,80890.68,4.2,0.00588,0.0,1.2023]
[1778668872473,47.23,80890.17,4.2,0.00588,0.0,1.20183]
[1778668877507,47.23,80889.57,4.2,0.00588,0.0,1.20129]
[1778668884556,47.23,80889.33,4.2,0.00588,0.0,1.20107]
[1778668891606,47.23,80889.1,4.2,0.00587,0.0,1.19979]
[1778668896641,47.23,80886.74,4.2,0.00586,0.0,1.19766]
[1778668901676,47.23,80886.47,4.2,0.00586,0.0,1.19741]
[1778668907718,47.23,80889.5,4.2,0.00587,0.0,1.20015]
[1778668913760,47.23,80889.42,4.2,0.00587,0.0,1.20008]
[1778668918795,47.23,80893.83,4.2,0.00589,0.0,1.20407]
[1778668924838,47.23,80894.32,4.2,0.0059,0.0,1.20452]
[1778668929875,47.23,80894.7,4.2,0.0059,0.0,1.20486]
[1778668935918,47.23,80895.81,4.2,0.0059,0.0,1.20587]
[1778668940952,47.23,80897.48,4.2,0.00591,0.0,1.20739]
[1778668945987,47.23,80898.42,4.2,0.00592,0.0,1.20824]
[1778668951022,47.23,80899.52,4.2,0.00592,0.0,1.20816]
[1778668956057,47.23,80901.46,4.2,0.00593,0.0,1.20993]
[1778668961092,47.23,80902.0,4.2,0.00593,0.0,1.21042]
[1778668966127,47.23,80902.04,4.2,0.00593,0.0,1.21046]
[1778668971162,47.23,80902.35,4.2,0.00593,0.0,1.21074]
[1778668976197,47.23,80899.56,4.2,0.00592,0.0,1.2082]
[1778668981232,47.23,80888.52,4.2,0.00586,0.0,1.19819]
[1778668986267,47.23,80889.07,4.2,0.00586,0.0,1.19869]
[1778668991302,47.23,80886.1,4.2,0.00585,0.0,1.196]
[1778668996337,47.23,80885.85,4.2,0.00585,0.0,1.19578]
[1778669001373,47.23,80885.56,4.2,0.00585,0.0,1.19552]
[1778669006408,47.23,80885.13,4.2,0.00585,0.0,1.19513]
[1778669012450,47.23,80884.54,4.2,0.00584,0.0,1.19353]
[1778669018492,47.23,80884.18,4.2,0.00584,0.0,1.1932]
[1778669023527,47.23,80871.34,4.2,0.00577,0.0,1.18168]
[1778669028562,47.23,80871.79,4.2,0.00578,0.0,1.18209]
[1778669031584,47.23,80840.1,4.2,0.00562,0.0,1.15405]
[1778669036880,47.23,80826.04,4.2,0.00556,0.0,1.14178]
[1778669042547,47.23,80821.31,4.2,0.00554,0.0,1.13768]
[1778669047706,47.23,80828.07,4.2,0.00557,0.0,1.14355]
[1778669052741,47.23,80837.73,4.2,0.00561,0.0,1.15197]
[1778669057777,47.23,80836.02,4.2,0.0056,0.0,1.15048]
[1778669063822,47.23,80832.54,4.2,0.00559,0.0,1.14744]
[1778669068859,47.23,80831.23,4.2,0.00558,0.0,1.1463]
[1778669073894,47.23,80827.19,4.2,0.00556,0.0,1.14175]
[1778669078929,47.23,80826.89,4.2,0.00556,0.0,1.14149]
[1778669085980,47.23,80827.39,4.2,0.00556,0.0,1.14192]
[1778669091015,47.23,80827.38,4.2,0.00556,0.0,1.14191]
[1778669096050,47.23,80827.68,4.2,0.00556,0.0,1.14217]
[1778669101085,47.23,80829.98,4.2,0.00557,0.0,1.14417]
[1778669106120,47.23,80833.79,4.2,0.00559,0.0,1.14749]
[1778669111155,47.23,80835.39,4.2,0.0056,0.0,1.14888]
[1778669116190,47.23,80818.91,4.2,0.00552,0.0,1.13458]
[1778669121226,47.23,80804.29,4.2,0.00545,0.0,1.12201]
[1778669126261,47.23,80803.31,4.2,0.00545,0.0,1.12117]
[1778669131296,47.23,80809.72,4.2,0.00547,0.0,1.12563]
[1778669136333,47.23,80813.86,4.2,0.00549,0.0,1.12919]
[1778669141368,47.23,80811.28,4.2,0.00548,0.0,1.12697]
[1778669147410,47.23,80814.62,4.2,0.00549,0.0,1.12984]
[1778669152445,47.23,80811.89,4.2,0.00548,0.0,1.1275]
[1778669157480,47.23,80811.55,4.2,0.00548,0.0,1.1272]
[1778669162515,47.23,80814.58,4.2,0.00549,0.0,1.12981]
[1778669167565,47.23,80823.24,4.2,0.00553,0.0,1.13729]
[1778669172600,47.23,80832.33,4.2,0.00558,0.0,1.14518]
[1778669177636,47.23,80836.46,4.2,0.0056,0.0,1.14878]
[1778669182671,47.23,80839.39,4.2,0.00561,0.0,1.15133]
[1778669187706,47.23,80844.67,4.2,0.00564,0.0,1.15596]
[1778669192741,47.23,80847.92,4.2,0.00565,0.0,1.15776]
[1778669197776,47.23,80847.87,4.2,0.00565,0.0,1.15772]
[1778669202811,47.23,80842.05,4.2,0.00562,0.0,1.15262]
[1778669207846,47.23,80850.82,4.2,0.00566,0.0,1.16031]
[1778669212881,47.23,80843.74,4.2,0.00563,0.0,1.1541]
[1778669217917,47.23,80844.13,4.2,0.00563,0.0,1.15444]
[1778669222952,47.23,80844.61,4.2,0.00563,0.0,1.15486]
[1778669227988,47.23,80843.83,4.2,0.00563,0.0,1.15418]
[1778669233023,47.23,80844.0,4.2,0.00563,0.0,1.15432]
[1778669238058,47.23,80845.32,4.2,0.00563,0.0,1.15548]
[1778669243093,47.23,80851.13,4.2,0.00566,0.0,1.16059]
[1778669248128,47.23,80851.45,4.2,0.00566,0.0,1.16087]
[1778669253163,47.23,80854.4,4.2,0.00567,0.0,1.16242]
[1778669258198,47.23,80857.51,4.2,0.00569,0.0,1.16516]
[1778669264240,47.23,80857.41,4.2,0.00569,0.0,1.16507]
[1778669271292,47.23,80857.23,4.2,0.00569,0.0,1.16491]
[1778669277334,47.23,80857.31,4.2,0.00569,0.0,1.16498]
[1778669282369,47.23,80857.66,4.2,0.00569,0.0,1.16529]
[1778669287404,47.23,80858.09,4.2,0.00569,0.0,1.16567]
[1778669292439,47.23,80857.8,4.2,0.00569,0.0,1.16542]
[1778669297474,47.23,80832.36,4.2,0.00557,0.0,1.14312]
[1778669302509,47.23,80829.29,4.2,0.00555,0.0,1.14046]
[1778669307550,47.23,80839.92,4.2,0.0056,0.0,1.14971]
[1778669312586,47.23,80841.14,4.2,0.0056,0.0,1.14973]
[1778669317623,47.23,80835.73,4.2,0.00558,0.0,1.14501]
[1778669322659,47.23,80836.14,4.2,0.00558,0.0,1.14537]
[1778669328702,47.23,80835.28,4.2,0.00558,0.0,1.14462]
[1778669333736,47.23,80836.86,4.2,0.00558,0.0,1.146]
[1778669338771,47.23,80836.35,4.2,0.00558,0.0,1.14555]
[1778669343806,47.23,80834.5,4.2,0.00557,0.0,1.14394]
[1778669348841,47.23,80835.07,4.2,0.00558,0.0,1.14444]
[1778669353876,47.23,80833.63,4.2,0.00557,0.0,1.14319]
[1778669358911,47.23,80829.17,4.2,0.00555,0.0,1.13931]
[1778669363946,47.23,80830.8,4.2,0.00556,0.0,1.14073]
[1778669368981,47.23,80831.44,4.2,0.00556,0.0,1.14128]
[1778669375023,47.23,80830.94,4.2,0.00555,0.0,1.13981]
[1778669380058,47.23,80826.64,4.2,0.00553,0.0,1.13609]
[1778669385093,47.23,80827.38,4.2,0.00553,0.0,1.13673]
[1778669390131,47.23,80822.37,4.2,0.00551,0.0,1.1324]
[1778669395166,47.23,80821.32,4.2,0.00551,0.0,1.13149]
[1778669400201,47.23,80814.93,4.2,0.00548,0.0,1.12599]
[1778669409264,47.23,80815.04,4.2,0.00548,0.0,1.12609]
[1778669414304,47.23,80811.91,4.2,0.00546,0.0,1.1234]
[1778669419340,47.23,80809.37,4.2,0.00545,0.0,1.12123]
[1778669424375,47.23,80791.18,4.2,0.00537,0.0,1.10576]
[1778669429410,47.23,80788.73,4.2,0.00536,0.0,1.10369]
[1778669434445,47.23,80798.48,4.2,0.0054,0.0,1.11093]
[1778669439480,47.23,80798.56,4.2,0.0054,0.0,1.11099]
[1778669444515,47.23,80800.64,4.2,0.00541,0.0,1.11276]
[1778669449550,47.23,80802.19,4.2,0.00541,0.0,1.11408]
[1778669454585,47.23,80801.9,4.2,0.00541,0.0,1.11383]
[1778669459621,47.23,80802.33,4.2,0.00541,0.0,1.1142]
[1778669465663,47.23,80802.05,4.2,0.00541,0.0,1.11396]
[1778669470698,47.23,80800.16,4.2,0.0054,0.0,1.11235]
[1778669475733,47.23,80812.96,4.2,0.00546,0.0,1.12328]
[1778669480769,47.23,80813.09,4.2,0.00546,0.0,1.12339]
[1778669485804,47.23,80812.12,4.2,0.00546,0.0,1.12256]
[1778669490839,47.23,80808.58,4.2,0.00544,0.0,1.11953]
[1778669495874,47.23,80808.21,4.2,0.00544,0.0,1.11819]
[1778669500912,47.23,80804.31,4.2,0.00542,0.0,1.11486]
[1778669505944,47.23,80804.74,4.2,0.00542,0.0,1.11523]
[1778669510979,47.23,80807.33,4.2,0.00543,0.0,1.11744]
[1778669516014,47.23,80805.91,4.2,0.00543,0.0,1.11623]
[1778669521049,47.23,80804.01,4.2,0.00542,0.0,1.11461]
[1778669526084,47.23,80801.94,4.2,0.00541,0.0,1.11285]
[1778669531119,47.23,80801.96,4.2,0.00541,0.0,1.11286]
[1778669536154,47.23,80801.52,4.2,0.00541,0.0,1.11249]
[1778669541189,47.23,80800.77,4.2,0.0054,0.0,1.11185]
[1778669546225,47.23,80800.36,4.2,0.0054,0.0,1.1115]
[1778669551262,47.23,80811.39,4.2,0.00545,0.0,1.11988]
[1778669557304,47.23,80812.84,4.2,0.00545,0.0,1.12112]
[1778669562339,47.23,80825.5,4.2,0.00551,0.0,1.132]
[1778669567374,47.23,80825.99,4.2,0.00551,0.0,1.13242]
[1778669572409,47.23,80828.33,4.2,0.00552,0.0,1.13444]
[1778669577444,47.23,80818.22,4.2,0.00548,0.0,1.12573]
[1778669582479,47.23,80819.08,4.2,0.00548,0.0,1.12647]
[1778669587514,47.23,80820.87,4.2,0.00549,0.0,1.12801]
[1778669592549,47.23,80820.72,4.2,0.00549,0.0,1.12788]
[1778669597584,47.23,80820.44,4.2,0.00549,0.0,1.12764]
[1778669602619,47.23,80818.89,4.2,0.00548,0.0,1.12631]
[1778669607654,47.23,80819.36,4.2,0.00548,0.0,1.12671]
[1778669612689,47.23,80819.56,4.2,0.00548,0.0,1.12586]
[1778669617724,47.23,80818.75,4.2,0.00547,0.0,1.12516]
[1778669623766,47.23,80818.77,4.2,0.00547,0.0,1.12518]
[1778669628801,47.23,80820.71,4.2,0.00548,0.0,1.12684]
[1778669634843,47.23,80821.82,4.2,0.00549,0.0,1.1278]
[1778669639878,47.23,80816.27,4.2,0.00546,0.0,1.12303]
[1778669644915,47.23,80802.81,4.2,0.0054,0.0,1.11155]
[1778669650957,47.23,80802.89,4.2,0.0054,0.0,1.11161]
[1778669655992,47.23,80801.72,4.2,0.0054,0.0,1.11062]
[1778669662034,47.23,80804.89,4.2,0.00541,0.0,1.11332]
[1778669667069,47.23,80803.31,4.2,0.0054,0.0,1.11197]
[1778669672104,47.23,80805.04,4.2,0.00541,0.0,1.11242]
[1778669679153,47.23,80800.44,4.2,0.00539,0.0,1.10852]
[1778669684188,47.23,80799.99,4.2,0.00538,0.0,1.10814]
[1778669689223,47.23,80800.53,4.2,0.00539,0.0,1.10859]
[1778669694258,47.23,80800.5,4.2,0.00539,0.0,1.10857]
[1778669699293,47.23,80804.4,4.2,0.0054,0.0,1.11188]
[1778669704329,47.23,80799.83,4.2,0.00538,0.0,1.108]
[1778669709364,47.23,80798.98,4.2,0.00538,0.0,1.10728]
[1778669714399,47.23,80799.15,4.2,0.00538,0.0,1.10742]
[1778669719435,47.23,80802.44,4.2,0.0054,0.0,1.11021]
[1778669724470,47.23,80802.57,4.2,0.0054,0.0,1.11032]
[1778669729505,47.23,80802.8,4.2,0.0054,0.0,1.11052]
[1778669734540,47.23,80805.49,4.2,0.0054,0.0,1.11179]
[1778669739575,47.23,80809.23,4.2,0.00542,0.0,1.11497]
[1778669744610,47.23,80816.19,4.2,0.00545,0.0,1.12091]
[1778669749645,47.23,80816.82,4.2,0.00546,0.0,1.12145]
[1778669754680,47.23,80820.0,4.2,0.00547,0.0,1.12418]
[1778669759715,47.23,80820.58,4.2,0.00547,0.0,1.12467]
[1778669764750,47.23,80819.74,4.2,0.00547,0.0,1.12395]
[1778669769785,47.23,80815.14,4.2,0.00545,0.0,1.12001]
[1778669774820,47.23,80811.21,4.2,0.00543,0.0,1.11666]
[1778669779855,47.23,80809.99,4.2,0.00542,0.0,1.11562]
[1778669784890,47.23,80804.9,4.2,0.0054,0.0,1.11128]
[1778669790932,47.23,80801.27,4.2,0.00538,0.0,1.1082]
[1778669795967,47.23,80798.63,4.2,0.00537,0.0,1.10495]
[1778669801002,47.23,80798.25,4.2,0.00537,0.0,1.10463]
[1778669806037,47.23,80802.66,4.2,0.00539,0.0,1.10836]
[1778669811072,47.23,80811.77,4.2,0.00543,0.0,1.11611]
[1778669816107,47.23,80812.1,4.2,0.00543,0.0,1.11639]
[1778669821142,47.23,80812.56,4.2,0.00543,0.0,1.11678]
[1778669826177,47.23,80810.81,4.2,0.00542,0.0,1.11529]
[1778669831212,47.23,80805.95,4.2,0.0054,0.0,1.11116]
[1778669836248,47.23,80806.76,4.2,0.00541,0.0,1.11184]
[1778669841283,47.23,80805.74,4.2,0.0054,0.0,1.11098]
[1778669847325,47.23,80804.95,4.2,0.0054,0.0,1.11031]
[1778669854374,47.23,80804.99,4.2,0.00539,0.0,1.10932]
[1778669860416,47.23,80804.99,4.2,0.00539,0.0,1.10932]
[1778669867465,47.23,80804.66,4.2,0.00539,0.0,1.10904]
[1778669872500,47.23,80805.28,4.2,0.00539,0.0,1.10957]
[1778669877537,47.23,80805.12,4.2,0.00539,0.0,1.10943]
[1778669882572,47.23,80805.09,4.2,0.00539,0.0,1.10941]
[1778669887607,47.23,80806.48,4.2,0.0054,0.0,1.11059]
[1778669892642,47.23,80805.0,4.2,0.00539,0.0,1.10933]
[1778669897677,47.23,80803.63,4.2,0.00539,0.0,1.10817]
[1778669902712,47.23,80804.91,4.2,0.00539,0.0,1.10925]
[1778669907747,47.23,80804.57,4.2,0.00539,0.0,1.10897]
[1778669914796,47.23,80805.19,4.2,0.00539,0.0,1.10847]
[1778669919831,47.23,80806.78,4.2,0.0054,0.0,1.10982]
[1778669924867,47.23,80807.09,4.2,0.0054,0.0,1.11009]
[1778669929902,47.23,80807.36,4.2,0.0054,0.0,1.11031]
[1778669934939,47.23,80807.49,4.2,0.0054,0.0,1.11043]
[1778669945009,47.23,80807.31,4.2,0.0054,0.0,1.11027]
[1778669950044,47.23,80807.46,4.2,0.0054,0.0,1.1104]
[1778669955079,47.23,80809.56,4.2,0.00541,0.0,1.11218]
[1778669960114,47.23,80808.76,4.2,0.0054,0.0,1.1115]
[1778669965153,47.23,80808.16,4.2,0.0054,0.0,1.11099]
[1778669970188,47.23,80808.08,4.2,0.0054,0.0,1.11093]
[1778669977237,47.23,80808.71,4.2,0.0054,0.0,1.11044]
[1778669982273,47.23,80808.17,4.2,0.0054,0.0,1.10998]
[1778669987308,47.23,80802.51,4.2,0.00537,0.0,1.10519]
[1778669992343,47.23,80797.37,4.2,0.00535,0.0,1.10084]
[1778669997378,47.23,80786.91,4.2,0.0053,0.0,1.09205]
[1778670002413,47.23,80782.07,4.2,0.00528,0.0,1.088]
[1778670007448,47.23,80779.68,4.2,0.00527,0.0,1.08601]
[1778670012484,47.23,80773.69,4.2,0.00524,0.0,1.08102]
[1778670017524,47.23,80769.0,4.2,0.00522,0.0,1.07713]
[1778670022559,47.23,80773.34,4.2,0.00524,0.0,1.08073]
[1778670027594,47.23,80770.48,4.2,0.00523,0.0,1.07836]
[1778670032630,47.23,80771.24,4.2,0.00523,0.0,1.07799]
[1778670037665,47.23,80771.33,4.2,0.00523,0.0,1.07807]
[1778670042700,47.23,80772.11,4.2,0.00523,0.0,1.07871]
[1778670047736,47.23,80782.5,4.2,0.00528,0.0,1.08736]
[1778670052771,47.23,80782.86,4.2,0.00528,0.0,1.08766]
[1778670057806,47.23,80794.21,4.2,0.00533,0.0,1.09717]
[1778670062841,47.23,80794.14,4.2,0.00533,0.0,1.09711]
[1778670067876,47.23,80803.22,4.2,0.00537,0.0,1.10477]
[1778670072911,47.23,80811.29,4.2,0.00541,0.0,1.11161]
[1778670077946,47.23,80820.44,4.2,0.00545,0.0,1.11942]
[1778670082981,47.23,80817.77,4.2,0.00544,0.0,1.11714]
[1778670089023,47.23,80815.16,4.2,0.00542,0.0,1.11491]
[1778670094058,47.23,80812.72,4.2,0.00541,0.0,1.11181]
[1778670099093,47.23,80811.21,4.2,0.0054,0.0,1.11053]
[1778670104132,47.23,80811.81,4.2,0.0054,0.0,1.11104]
[1778670109167,47.23,80813.99,4.2,0.00541,0.0,1.11289]
[1778670114202,47.23,80815.28,4.2,0.00542,0.0,1.11399]
[1778670119237,47.23,80815.38,4.2,0.00542,0.0,1.11407]
[1778670124272,47.23,80815.42,4.2,0.00542,0.0,1.11411]
[1778670129307,47.23,80814.36,4.2,0.00542,0.0,1.1132]
[1778670134342,47.23,80803.21,4.2,0.00536,0.0,1.10375]
[1778670139377,47.23,80803.75,4.2,0.00537,0.0,1.1042]
[1778670146426,47.23,80805.71,4.2,0.00538,0.0,1.10586]
[1778670151461,47.23,80802.37,4.2,0.00536,0.0,1.10202]
[1778670156496,47.23,80789.38,4.2,0.0053,0.0,1.0911]
[1778670161531,47.23,80789.76,4.2,0.0053,0.0,1.09142]
[1778670166566,47.23,80785.19,4.2,0.00528,0.0,1.08759]
[1778670171601,47.23,80784.74,4.2,0.00528,0.0,1.08722]
[1778670177643,47.23,80786.39,4.2,0.00528,0.0,1.0886]
[1778670182678,47.23,80785.72,4.2,0.00528,0.0,1.08804]
[1778670187713,47.23,80772.17,4.2,0.00522,0.0,1.07677]
[1778670192748,47.23,80772.75,4.2,0.00522,0.0,1.07725]
[1778670197783,47.23,80771.62,4.2,0.00522,0.0,1.07631]
[1778670202818,47.23,80769.05,4.2,0.00521,0.0,1.07419]
[1778670207877,47.23,80770.63,4.2,0.00521,0.0,1.07549]
[1778670212912,47.23,80767.17,4.2,0.00519,0.0,1.07164]
[1778670217947,47.23,80767.35,4.2,0.00519,0.0,1.07179]
[1778670222982,47.23,80767.68,4.2,0.0052,0.0,1.07206]
[1778670228017,47.23,80765.84,4.2,0.00519,0.0,1.07054]
[1778670233054,47.23,80748.33,4.2,0.00511,0.0,1.05619]
[1778670238089,47.23,80749.36,4.2,0.00512,0.0,1.05703]
[1778670243124,47.23,80753.53,4.2,0.00513,0.0,1.06044]
[1778670248159,47.23,80754.52,4.2,0.00514,0.0,1.06125]
[1778670254201,47.23,80756.0,4.2,0.00514,0.0,1.06246]
[1778670259236,47.23,80761.91,4.2,0.00517,0.0,1.06731]
[1778670264271,47.23,80762.05,4.2,0.00517,0.0,1.06742]
[1778670269306,47.23,80761.01,4.2,0.00517,0.0,1.06657]
[1778670274341,47.23,80751.6,4.2,0.00512,0.0,1.05787]
[1778670279379,47.23,80747.32,4.2,0.0051,0.0,1.05439]
[1778670284414,47.23,80745.37,4.2,0.00509,0.0,1.0528]
[1778670289449,47.23,80736.02,4.2,0.00505,0.0,1.04522]
[1778670294484,47.23,80738.02,4.2,0.00506,0.0,1.04684]
[1778670299520,47.23,80733.64,4.2,0.00504,0.0,1.0433]
[1778670303554,47.23,80712.12,4.2,0.00495,0.0,1.02606]
[1778670308588,47.23,80697.46,4.2,0.00489,0.0,1.01446]
[1778670314044,47.23,80703.07,4.2,0.00491,0.0,1.01889]
[1778670319665,47.23,80717.13,4.2,0.00497,0.0,1.03006]
[1778670324700,47.23,80702.54,4.2,0.00491,0.0,1.01847]
[1778670329735,47.23,80693.0,4.2,0.00487,0.0,1.01095]
[1778670334770,47.23,80678.38,4.2,0.00481,0.0,0.99857]
[1778670339816,47.23,80674.39,4.2,0.00479,0.0,0.99548]
[1778670344851,47.23,80677.35,4.2,0.0048,0.0,0.99777]
[1778670350893,47.23,80690.92,4.2,0.00486,0.0,1.00837]
[1778670355928,47.23,80683.1,4.2,0.00482,0.0,1.00225]
[1778670360963,47.23,80681.34,4.2,0.00482,0.0,1.00088]
[1778670365998,47.23,80669.93,4.2,0.00477,0.0,0.99202]
[1778670373047,47.23,80669.56,4.2,0.00477,0.0,0.99174]
[1778670378082,47.23,80669.51,4.2,0.00477,0.0,0.9917]
[1778670383117,47.23,80650.56,4.2,0.00469,0.0,0.97714]
[1778670388152,47.23,80646.3,4.2,0.00467,0.0,0.97389]
[1778670393195,47.23,80657.45,4.2,0.00471,0.0,0.98148]
[1778670398233,47.23,80653.6,4.2,0.0047,0.0,0.97853]
[1778670403267,47.23,80638.32,4.2,0.00464,0.0,0.96691]
[1778670408304,47.23,80631.0,4.2,0.00461,0.0,0.96138]
[1778670413339,47.23,80625.59,4.2,0.00459,0.0,0.95731]
[1778670418377,47.23,80628.51,4.2,0.0046,0.0,0.9595]
[1778670423411,47.23,80623.7,4.2,0.00458,0.0,0.95589]
[1778670428446,47.23,80622.67,4.2,0.00458,0.0,0.95512]
[1778670433481,47.23,80638.48,4.2,0.00464,0.0,0.96703]
[1778670438520,47.23,80650.03,4.2,0.00468,0.0,0.9758]
[1778670443554,47.23,80651.7,4.2,0.00469,0.0,0.97708]
[1778670448589,47.23,80653.68,4.2,0.0047,0.0,0.97859]
[1778670453624,47.23,80647.98,4.2,0.00467,0.0,0.97331]
[1778670458694,47.23,80646.9,4.2,0.00467,0.0,0.97249]
[1778670460992,47.23,80625.67,4.2,0.00458,0.0,0.95646]
[1778670466716,47.23,80616.78,4.2,0.00455,0.0,0.94981]
[1778670471754,47.23,80609.84,4.2,0.00452,0.0,0.94464]
[1778670476789,47.23,80618.56,4.2,0.00455,0.0,0.95114]
[1778670481824,47.23,80621.29,4.2,0.00457,0.0,0.95318]
[1778670486907,47.23,80624.42,4.2,0.00458,0.0,0.95552]
[1778670492901,47.23,80637.81,4.2,0.00463,0.0,0.9656]
[1778670497936,47.23,80630.58,4.2,0.0046,0.0,0.96015]
[1778670503978,47.23,80634.27,4.2,0.00462,0.0,0.96293]
[1778670509013,47.23,80639.57,4.2,0.00464,0.0,0.96693]
[1778670514048,47.23,80642.23,4.2,0.00464,0.0,0.96802]
[1778670519083,47.23,80643.09,4.2,0.00465,0.0,0.96868]
[1778670524118,47.23,80642.56,4.2,0.00465,0.0,0.96827]
[1778670529153,47.23,80642.23,4.2,0.00464,0.0,0.96802]
[1778670534188,47.23,80627.88,4.2,0.00459,0.0,0.9572]
[1778670539223,47.23,80627.34,4.2,0.00459,0.0,0.9568]
[1778670544258,47.23,80626.98,4.2,0.00458,0.0,0.95653]
[1778670549293,47.23,80626.92,4.2,0.00458,0.0,0.95648]
[1778670554328,47.23,80627.13,4.2,0.00458,0.0,0.95664]
[1778670559363,47.23,80631.13,4.2,0.0046,0.0,0.95964]
[1778670564398,47.23,80632.13,4.2,0.0046,0.0,0.9604]
[1778670569435,47.23,80643.35,4.2,0.00465,0.0,0.96887]
[1778670574470,47.23,80654.65,4.2,0.00469,0.0,0.97654]
[1778670576486,47.23,80633.14,4.2,0.0046,0.0,0.96024]
[1778670581522,47.23,80628.92,4.2,0.00459,0.0,0.95707]
[1778670586557,47.23,80636.29,4.2,0.00462,0.0,0.96261]
[1778670591592,47.23,80641.31,4.2,0.00464,0.0,0.9664]
[1778670596627,47.23,80642.77,4.2,0.00464,0.0,0.96751]
[1778670601662,47.23,80638.12,4.2,0.00462,0.0,0.96399]
[1778670606699,47.23,80636.17,4.2,0.00462,0.0,0.96252]
[1778670611734,47.23,80634.38,4.2,0.00461,0.0,0.96117]
[1778670616769,47.23,80632.94,4.2,0.0046,0.0,0.96009]
[1778670621804,47.23,80638.79,4.2,0.00463,0.0,0.9645]
[1778670626839,47.23,80637.75,4.2,0.00462,0.0,0.96371]
[1778670631874,47.23,80638.15,4.2,0.00462,0.0,0.9631]
[1778670633910,47.23,80598.64,4.2,0.00446,0.0,0.93366]
[1778670638923,47.23,80582.89,4.2,0.0044,0.0,0.92215]
[1778670643958,47.23,80578.71,4.2,0.00439,0.0,0.91911]
[1778670648993,47.23,80577.08,4.2,0.00438,0.0,0.91793]
[1778670654028,47.23,80575.79,4.2,0.00438,0.0,0.91699]
[1778670656042,47.23,80599.8,4.2,0.00447,0.0,0.93452]
[1778670661077,47.23,80595.72,4.2,0.00445,0.0,0.93152]
[1778670666112,47.23,80595.58,4.2,0.00445,0.0,0.93142]
[1778670671147,47.23,80598.6,4.2,0.00446,0.0,0.93364]
[1778670676182,47.23,80600.31,4.2,0.00447,0.0,0.93489]
[1778670681219,47.23,80605.95,4.2,0.00449,0.0,0.93905]
[1778670686254,47.23,80603.6,4.2,0.00448,0.0,0.93732]
[1778670691289,47.23,80602.21,4.2,0.00447,0.0,0.93539]
[1778670696324,47.23,80595.42,4.2,0.00445,0.0,0.9304]
[1778670701359,47.23,80594.91,4.2,0.00445,0.0,0.93003]
[1778670706395,47.23,80593.89,4.2,0.00444,0.0,0.92928]
[1778670711429,47.23,80587.74,4.2,0.00442,0.0,0.92479]
[1778670716464,47.23,80589.96,4.2,0.00443,0.0,0.92641]
[1778670721535,47.23,80590.09,4.2,0.00443,0.0,0.9265]
[1778670726734,47.23,80586.69,4.2,0.00441,0.0,0.92402]
[1778670732587,47.23,80576.25,4.2,0.00437,0.0,0.91644]
[1778670737622,47.23,80569.99,4.2,0.00435,0.0,0.91192]
[1778670742657,47.23,80576.12,4.2,0.00437,0.0,0.91634]
[1778670747693,47.23,80577.8,4.2,0.00438,0.0,0.91756]
[1778670752728,47.23,80584.55,4.2,0.0044,0.0,0.92157]
[1778670757763,47.23,80568.7,4.2,0.00434,0.0,0.91011]
[1778670762798,47.23,80565.24,4.2,0.00433,0.0,0.90762]
[1778670768840,47.23,80563.98,4.2,0.00432,0.0,0.90671]
[1778670774882,47.23,80564.41,4.2,0.00433,0.0,0.90702]
[1778670779917,47.23,80571.76,4.2,0.00435,0.0,0.91231]
[1778670784952,47.23,80578.25,4.2,0.00438,0.0,0.917]
[1778670788980,47.23,80557.24,4.2,0.0043,0.0,0.90189]
[1778670794015,47.23,80558.9,4.2,0.0043,0.0,0.90308]
[1778670799050,47.23,80557.52,4.2,0.0043,0.0,0.90209]
[1778670804085,47.23,80556.91,4.2,0.0043,0.0,0.90165]
[1778670809120,47.23,80560.82,4.2,0.00431,0.0,0.90445]
[1778670814155,47.23,80564.78,4.2,0.00432,0.0,0.90641]
[1778670819190,47.23,80563.98,4.2,0.00432,0.0,0.90584]
[1778670824228,47.23,80567.3,4.2,0.00433,0.0,0.90822]
[1778670829263,47.23,80567.04,4.2,0.00433,0.0,0.90803]
[1778670834298,47.23,80570.23,4.2,0.00434,0.0,0.91033]
[1778670839333,47.23,80567.69,4.2,0.00433,0.0,0.9085]
[1778670844368,47.23,80567.97,4.2,0.00433,0.0,0.9087]
[1778670849404,47.23,80562.58,4.2,0.00431,0.0,0.90483]
[1778670854439,47.23,80568.42,4.2,0.00434,0.0,0.90902]
[1778670859474,47.23,80566.89,4.2,0.00433,0.0,0.90792]
[1778670864509,47.23,80568.86,4.2,0.00434,0.0,0.90934]
[1778670869544,47.23,80564.56,4.2,0.00432,0.0,0.90625]
[1778670874582,47.23,80565.52,4.2,0.00432,0.0,0.90606]
[1778670879617,47.23,80563.04,4.2,0.00431,0.0,0.90428]
[1778670884652,47.23,80565.68,4.2,0.00432,0.0,0.90618]
[1778670889688,47.23,80564.93,4.2,0.00432,0.0,0.90564]
[1778670894724,47.23,80554.26,4.2,0.00428,0.0,0.89802]
[1778670895730,47.23,80554.39,4.2,0.00428,0.0,0.89811]
[1778670899758,47.23,80554.37,4.2,0.00428,0.0,0.89809]
[1778670904793,47.23,80546.5,4.2,0.00425,0.0,0.89251]
[1778670909828,47.23,80548.92,4.2,0.00426,0.0,0.89422]
[1778670914863,47.23,80547.06,4.2,0.00425,0.0,0.8929]
[1778670919898,47.23,80538.66,4.2,0.00422,0.0,0.88697]
[1778670927954,47.23,80532.21,4.2,0.0042,0.0,0.88244]
[1778670932990,47.23,80532.03,4.2,0.00419,0.0,0.88145]
[1778670938034,47.23,80540.75,4.2,0.00422,0.0,0.88758]
[1778670943069,47.23,80546.53,4.2,0.00425,0.0,0.89166]
[1778670948105,47.23,80548.14,4.2,0.00425,0.0,0.8928]
[1778670953139,47.23,80547.83,4.2,0.00425,0.0,0.89258]
[1778670958178,47.23,80552.01,4.2,0.00427,0.0,0.89554]
[1778670963213,47.23,80563.17,4.2,0.00431,0.0,0.9035]
[1778670968248,47.23,80583.62,4.2,0.00439,0.0,0.91823]
[1778670973283,47.23,80599.03,4.2,0.00444,0.0,0.92946]
[1778670978318,47.23,80598.28,4.2,0.00444,0.0,0.92891]
[1778670983353,47.23,80592.32,4.2,0.00442,0.0,0.92456]
[1778670988389,47.23,80591.25,4.2,0.00441,0.0,0.92378]
[1778670993424,47.23,80602.82,4.2,0.00446,0.0,0.93135]
[1778670998459,47.23,80611.54,4.2,0.00449,0.0,0.93777]
[1778671003494,47.23,80614.5,4.2,0.0045,0.0,0.93995]
[1778671008529,47.23,80616.99,4.2,0.00451,0.0,0.9418]
[1778671013564,47.23,80619.96,4.2,0.00452,0.0,0.944]
[1778671018604,47.23,80620.38,4.2,0.00452,0.0,0.94431]
[1778671024057,47.23,80613.2,4.2,0.0045,0.0,0.93899]
[1778671029682,47.23,80612.61,4.2,0.00449,0.0,0.93856]
[1778671034717,47.23,80613.42,4.2,0.0045,0.0,0.93915]
[1778671039755,47.23,80600.77,4.2,0.00445,0.0,0.92984]
[1778671044790,47.23,80604.95,4.2,0.00446,0.0,0.93291]
[1778671049825,47.23,80603.99,4.2,0.00446,0.0,0.93221]
[1778671054860,47.23,80605.87,4.2,0.00446,0.0,0.93269]
[1778671059895,47.23,80620.01,4.2,0.00452,0.0,0.94313]
[1778671064931,47.23,80622.1,4.2,0.00453,0.0,0.94468]
[1778671069967,47.23,80618.42,4.2,0.00451,0.0,0.94195]
[1778671075008,47.23,80624.47,4.2,0.00454,0.0,0.94644]
[1778671080038,47.23,80624.97,4.2,0.00454,0.0,0.94682]
[1778671085073,47.23,80628.2,4.2,0.00455,0.0,0.94922]
[1778671090108,47.23,80624.67,4.2,0.00454,0.0,0.94659]
[1778671095144,47.23,80625.01,4.2,0.00454,0.0,0.94685]
[1778671100179,47.23,80616.84,4.2,0.00451,0.0,0.94078]
[1778671105214,47.23,80618.55,4.2,0.00451,0.0,0.94205]
[1778671110249,47.23,80622.76,4.2,0.00453,0.0,0.94517]
[1778671115284,47.23,80623.96,4.2,0.00453,0.0,0.94516]
[1778671120319,47.23,80622.74,4.2,0.00452,0.0,0.94425]
[1778671125354,47.23,80625.13,4.2,0.00453,0.0,0.94603]
[1778671130390,47.23,80622.62,4.2,0.00452,0.0,0.94416]
[1778671135428,47.23,80619.77,4.2,0.00451,0.0,0.94205]
[1778671140460,47.23,80624.88,4.2,0.00453,0.0,0.94584]
[1778671145495,47.23,80626.25,4.2,0.00454,0.0,0.94686]
[1778671150530,47.23,80636.91,4.2,0.00458,0.0,0.95482]
[1778671155566,47.23,80628.84,4.2,0.00455,0.0,0.94879]
[1778671160601,47.23,80627.83,4.2,0.00454,0.0,0.94804]
[1778671165636,47.23,80622.6,4.2,0.00452,0.0,0.94415]
[1778671170671,47.23,80622.84,4.2,0.00452,0.0,0.94432]
[1778671175706,47.23,80613.49,4.2,0.00448,0.0,0.9365]
[1778671180741,47.23,80611.65,4.2,0.00448,0.0,0.93514]
[1778671185776,47.23,80611.85,4.2,0.00448,0.0,0.93529]
[1778671190811,47.23,80614.28,4.2,0.00449,0.0,0.93708]
[1778671195846,47.23,80621.3,4.2,0.00451,0.0,0.94227]
[1778671200881,47.23,80621.06,4.2,0.00451,0.0,0.9421]
[1778671205923,47.23,80623.36,4.2,0.00452,0.0,0.9438]
[1778671210959,47.23,80625.73,4.2,0.00453,0.0,0.94556]
[1778671217001,47.23,80625.63,4.2,0.00453,0.0,0.94549]
[1778671222036,47.23,80627.21,4.2,0.00454,0.0,0.94666]
[1778671227071,47.23,80624.82,4.2,0.00453,0.0,0.94489]
[1778671233113,47.23,80620.16,4.2,0.00451,0.0,0.94052]
[1778671238148,47.23,80619.02,4.2,0.0045,0.0,0.93968]
[1778671243183,47.23,80623.28,4.2,0.00452,0.0,0.94284]
[1778671248218,47.23,80623.88,4.2,0.00452,0.0,0.94328]
[1778671253253,47.23,80625.55,4.2,0.00453,0.0,0.94452]
[1778671258288,47.23,80625.79,4.2,0.00453,0.0,0.9447]
[1778671263324,47.23,80629.15,4.2,0.00454,0.0,0.9472]
[1778671268359,47.23,80624.39,4.2,0.00452,0.0,0.94366]
[1778671273394,47.23,80624.21,4.2,0.00452,0.0,0.94353]
[1778671278432,47.23,80618.25,4.2,0.0045,0.0,0.93911]
[1778671285483,47.23,80616.89,4.2,0.00449,0.0,0.9381]
[1778671290528,47.23,80618.16,4.2,0.0045,0.0,0.93904]
[1778671295563,47.23,80624.59,4.2,0.00452,0.0,0.9429]
[1778671300598,47.23,80627.64,4.2,0.00453,0.0,0.94517]
[1778671305633,47.23,80627.66,4.2,0.00453,0.0,0.94518]
[1778671310668,47.23,80630.21,4.2,0.00454,0.0,0.94708]
[1778671315703,47.23,80645.77,4.2,0.0046,0.0,0.95873]
[1778671320742,47.23,80646.79,4.2,0.00461,0.0,0.9595]
[1778671325779,47.23,80643.47,4.2,0.00459,0.0,0.957]
[1778671330817,47.23,80653.3,4.2,0.00463,0.0,0.96441]
[1778671335852,47.23,80651.48,4.2,0.00463,0.0,0.96303]
[1778671341894,47.23,80652.62,4.2,0.00463,0.0,0.96389]
[1778671346929,47.23,80652.85,4.2,0.00463,0.0,0.96407]
[1778671351964,47.23,80652.69,4.2,0.00463,0.0,0.96303]
[1778671356999,47.23,80658.36,4.2,0.00465,0.0,0.96732]
[1778671362034,47.23,80661.9,4.2,0.00466,0.0,0.97]
[1778671367069,47.23,80659.09,4.2,0.00465,0.0,0.96787]
[1778671372104,47.23,80648.78,4.2,0.00461,0.0,0.96008]
[1778671377143,47.23,80646.59,4.2,0.0046,0.0,0.95843]
[1778671382533,47.23,80643.68,4.2,0.00459,0.0,0.95624]
[1778671384192,47.23,80616.0,4.2,0.00448,0.0,0.93564]
[1778671389227,47.23,80604.27,4.2,0.00444,0.0,0.92703]
[1778671394263,47.23,80603.87,4.2,0.00443,0.0,0.92673]
[1778671399298,47.23,80599.73,4.2,0.00442,0.0,0.92371]
[1778671404334,47.23,80598.11,4.2,0.00441,0.0,0.92253]
[1778671409370,47.23,80597.27,4.2,0.00441,0.0,0.92192]
[1778671413399,47.23,80577.71,4.2,0.00433,0.0,0.90689]
[1778671418434,47.23,80575.55,4.2,0.00432,0.0,0.90534]
[1778671423469,47.23,80588.34,4.2,0.00437,0.0,0.91455]
[1778671428505,47.23,80591.81,4.2,0.00438,0.0,0.91706]
[1778671433539,47.23,80590.84,4.2,0.00438,0.0,0.91636]
[1778671438574,47.23,80595.78,4.2,0.0044,0.0,0.91994]
[1778671443609,47.23,80594.93,4.2,0.0044,0.0,0.91932]
[1778671448644,47.23,80595.57,4.2,0.0044,0.0,0.91979]
[1778671453680,47.23,80595.75,4.2,0.0044,0.0,0.91992]
[1778671458715,47.23,80595.07,4.2,0.0044,0.0,0.91943]
[1778671463750,47.23,80602.3,4.2,0.00442,0.0,0.92469]
[1778671468785,47.23,80603.85,4.2,0.00443,0.0,0.92582]
[1778671473820,47.23,80603.07,4.2,0.00442,0.0,0.92436]
[1778671478855,47.23,80604.43,4.2,0.00443,0.0,0.92535]
[1778671485904,47.23,80610.03,4.2,0.00445,0.0,0.92945]
[1778671490939,47.23,80616.18,4.2,0.00447,0.0,0.93397]
[1778671500011,47.23,80615.75,4.2,0.00447,0.0,0.93365]
[1778671505037,47.23,80612.99,4.2,0.00446,0.0,0.93162]
[1778671513094,47.23,80613.11,4.2,0.00446,0.0,0.93171]
[1778671518129,47.23,80610.38,4.2,0.00445,0.0,0.92971]
[1778671523164,47.23,80611.18,4.2,0.00445,0.0,0.9303]
[1778671528199,47.23,80610.79,4.2,0.00445,0.0,0.93001]
[1778671533234,47.23,80607.24,4.2,0.00443,0.0,0.92651]
[1778671539276,47.23,80606.72,4.2,0.00443,0.0,0.92613]
[1778671544311,47.23,80610.1,4.2,0.00445,0.0,0.92861]
[1778671549346,47.23,80609.43,4.2,0.00444,0.0,0.92811]
[1778671554381,47.23,80608.73,4.2,0.00444,0.0,0.9276]
[1778671559416,47.23,80612.19,4.2,0.00445,0.0,0.93014]
[1778671564451,47.23,80611.25,4.2,0.00445,0.0,0.92945]
[1778671577542,47.23,80612.99,4.2,0.00446,0.0,0.93073]
[1778671583584,47.23,80612.97,4.2,0.00446,0.0,0.93071]
[1778671588619,47.23,80610.41,4.2,0.00445,0.0,0.92883]
[1778671593654,47.23,80613.77,4.2,0.00446,0.0,0.9304]
[1778671598689,47.23,80610.9,4.2,0.00444,0.0,0.92829]
[1778671603724,47.23,80610.34,4.2,0.00444,0.0,0.92788]
[1778671608759,47.23,80609.39,4.2,0.00444,0.0,0.92719]
[1778671613794,47.23,80602.43,4.2,0.00441,0.0,0.92211]
[1778671618829,47.23,80601.97,4.2,0.00441,0.0,0.92177]
[1778671623865,47.23,80606.52,4.2,0.00443,0.0,0.92509]
[1778671628900,47.23,80605.4,4.2,0.00442,0.0,0.92427]
[1778671633935,47.23,80606.39,4.2,0.00443,0.0,0.92499]
[1778671635949,47.23,80585.82,4.2,0.00435,0.0,0.91007]
[1778671639979,47.23,80560.04,4.2,0.00425,0.0,0.89166]
[1778671645014,47.23,80563.5,4.2,0.00426,0.0,0.89411]
[1778671650049,47.23,80569.54,4.2,0.00429,0.0,0.8984]
[1778671655084,47.23,80569.65,4.2,0.00428,0.0,0.89761]
[1778671660119,47.23,80570.24,4.2,0.00429,0.0,0.89803]
[1778671666161,47.23,80570.91,4.2,0.00429,0.0,0.89851]
[1778671671196,47.23,80578.03,4.2,0.00431,0.0,0.90359]
[1778671676231,47.23,80569.88,4.2,0.00428,0.0,0.89777]
[1778671681267,47.23,80567.1,4.2,0.00427,0.0,0.89579]
[1778671686302,47.23,80558.41,4.2,0.00424,0.0,0.88963]
[1778671691337,47.23,80557.19,4.2,0.00424,0.0,0.88877]
[1778671696372,47.23,80557.02,4.2,0.00424,0.0,0.88865]
[1778671701411,47.23,80552.54,4.2,0.00422,0.0,0.88549]
[1778671708462,47.23,80556.24,4.2,0.00423,0.0,0.8881]
[1778671713497,47.23,80556.23,4.2,0.00423,0.0,0.88722]
[1778671718532,47.23,80563.47,4.2,0.00426,0.0,0.89234]
[1778671723569,47.23,80557.42,4.2,0.00423,0.0,0.88806]
[1778671728604,47.23,80558.51,4.2,0.00424,0.0,0.88883]
[1778671733639,47.23,80567.01,4.2,0.00427,0.0,0.89485]
[1778671738674,47.23,80575.42,4.2,0.0043,0.0,0.90085]
[1778671743709,47.23,80561.84,4.2,0.00425,0.0,0.89119]
[1778671748744,47.23,80561.66,4.2,0.00425,0.0,0.89106]
[1778671753779,47.23,80560.97,4.2,0.00425,0.0,0.89057]
[1778671758821,47.23,80556.94,4.2,0.00423,0.0,0.88772]
[1778671763856,47.23,80554.4,4.2,0.00422,0.0,0.88593]
[1778671768891,47.23,80551.6,4.2,0.00421,0.0,0.88396]
[1778671773926,47.23,80548.95,4.2,0.0042,0.0,0.88124]
[1778671778961,47.23,80548.18,4.2,0.0042,0.0,0.8807]
[1778671783996,47.23,80547.31,4.2,0.00419,0.0,0.88009]
[1778671789031,47.23,80546.7,4.2,0.00419,0.0,0.87966]
[1778671794066,47.23,80547.92,4.2,0.00419,0.0,0.88051]
[1778671799102,47.23,80548.23,4.2,0.0042,0.0,0.88073]
[1778671804139,47.23,80546.75,4.2,0.00419,0.0,0.8797]
[1778671809174,47.23,80547.19,4.2,0.00419,0.0,0.88]
[1778671814209,47.23,80545.42,4.2,0.00419,0.0,0.87876]
[1778671819244,47.23,80549.62,4.2,0.0042,0.0,0.88171]
[1778671824279,47.23,80557.58,4.2,0.00423,0.0,0.88731]
[1778671829314,47.23,80560.03,4.2,0.00424,0.0,0.88904]
[1778671834349,47.23,80545.33,4.2,0.00418,0.0,0.87784]
[1778671840391,47.23,80545.1,4.2,0.00418,0.0,0.87768]
[1778671845426,47.23,80549.79,4.2,0.0042,0.0,0.88096]
[1778671850461,47.23,80548.88,4.2,0.00419,0.0,0.88032]
[1778671855496,47.23,80559.52,4.2,0.00423,0.0,0.88781]
[1778671860531,47.23,80562.1,4.2,0.00424,0.0,0.88963]
[1778671865566,47.23,80567.3,4.2,0.00426,0.0,0.89331]
[1778671870601,47.23,80572.79,4.2,0.00428,0.0,0.89722]
[1778671875637,47.23,80573.38,4.2,0.00429,0.0,0.89764]
[1778671880672,47.23,80577.13,4.2,0.0043,0.0,0.90031]
[1778671885708,47.23,80579.18,4.2,0.00431,0.0,0.90178]
[1778671890743,47.23,80599.86,4.2,0.00439,0.0,0.91667]
[1778671895778,47.23,80604.19,4.2,0.0044,0.0,0.91892]
[1778671900816,47.23,80605.91,4.2,0.0044,0.0,0.92017]
[1778671905851,47.23,80605.3,4.2,0.0044,0.0,0.91973]
[1778671910886,47.23,80607.54,4.2,0.00441,0.0,0.92136]
[1778671915921,47.23,80611.02,4.2,0.00442,0.0,0.9239]
[1778671921963,47.23,80610.41,4.2,0.00442,0.0,0.92345]
[1778671926998,47.23,80616.11,4.2,0.00444,0.0,0.92762]
[1778671932035,47.23,80623.27,4.2,0.00447,0.0,0.93288]
[1778671937070,47.23,80621.56,4.2,0.00446,0.0,0.93162]
[1778671942105,47.23,80621.45,4.2,0.00446,0.0,0.93154]
[1778671947141,47.23,80624.18,4.2,0.00447,0.0,0.93355]
[1778671952177,47.23,80615.2,4.2,0.00444,0.0,0.92606]
[1778671957213,47.23,80619.59,4.2,0.00445,0.0,0.92927]
[1778671962249,47.23,80620.44,4.2,0.00446,0.0,0.9299]
[1778671967284,47.23,80625.38,4.2,0.00448,0.0,0.93353]
[1778671972774,47.23,80626.11,4.2,0.00448,0.0,0.93407]
[1778671978362,47.23,80628.82,4.2,0.00449,0.0,0.93607]
[1778671983397,47.23,80631.99,4.2,0.0045,0.0,0.93841]
[1778671988432,47.23,80633.02,4.2,0.00451,0.0,0.93917]
[1778671993467,47.23,80633.55,4.2,0.00451,0.0,0.93956]
[1778671998502,47.23,80632.91,4.2,0.0045,0.0,0.93909]
[1778672003537,47.23,80633.9,4.2,0.00451,0.0,0.93982]
[1778672008572,47.23,80633.13,4.2,0.00451,0.0,0.93925]
[1778672013610,47.23,80622.87,4.2,0.00446,0.0,0.93078]
[1778672019652,47.23,80622.53,4.2,0.00446,0.0,0.93053]
[1778672026702,47.23,80622.17,4.2,0.00446,0.0,0.93027]
[1778672031737,47.23,80623.6,4.2,0.00446,0.0,0.93132]
[1778672036772,47.23,80640.22,4.2,0.00453,0.0,0.9436]
[1778672041808,47.23,80644.65,4.2,0.00455,0.0,0.9469]
[1778672046843,47.23,80642.3,4.2,0.00454,0.0,0.94515]
[1778672051878,47.23,80642.87,4.2,0.00454,0.0,0.94558]
[1778672056913,47.23,80645.83,4.2,0.00455,0.0,0.94778]
[1778672061948,47.23,80646.7,4.2,0.00455,0.0,0.94843]
[1778672066983,47.23,80645.39,4.2,0.00455,0.0,0.94745]
[1778672072019,47.23,80632.34,4.2,0.00449,0.0,0.93686]
[1778672077054,47.23,80635.08,4.2,0.0045,0.0,0.93888]
[1778672082089,47.23,80641.39,4.2,0.00453,0.0,0.94356]
[1778672087124,47.23,80643.32,4.2,0.00454,0.0,0.945]
[1778672092159,47.23,80642.82,4.2,0.00454,0.0,0.94463]
[1778672097194,47.23,80638.4,4.2,0.00452,0.0,0.94134]
[1778672102229,47.23,80638.97,4.2,0.00452,0.0,0.94177]
[1778672107264,47.23,80639.07,4.2,0.00452,0.0,0.94184]
[1778672112299,47.23,80639.2,4.2,0.00452,0.0,0.94194]
[1778672117334,47.23,80638.99,4.2,0.00452,0.0,0.94178]
[1778672123376,47.23,80640.16,4.2,0.00452,0.0,0.94265]
[1778672128411,47.23,80641.06,4.2,0.00453,0.0,0.94332]
[1778672133446,47.23,80640.89,4.2,0.00452,0.0,0.94228]
[1778672138481,47.23,80640.88,4.2,0.00452,0.0,0.94228]
[1778672143516,47.23,80641.92,4.2,0.00453,0.0,0.94305]
[1778672148551,47.23,80645.14,4.2,0.00454,0.0,0.94544]
[1778672153586,47.23,80645.6,4.2,0.00454,0.0,0.94579]
[1778672158621,47.23,80642.36,4.2,0.00453,0.0,0.94338]
[1778672163656,47.23,80643.11,4.2,0.00453,0.0,0.94393]
[1778672168692,47.23,80633.62,4.2,0.00449,0.0,0.9369]
[1778672174734,47.23,80632.71,4.2,0.00449,0.0,0.93623]
[1778672179769,47.23,80633.4,4.2,0.00449,0.0,0.93673]
[1778672184804,47.23,80632.91,4.2,0.00449,0.0,0.93637]
[1778672189839,47.23,80633.08,4.2,0.00449,0.0,0.9365]
[1778672194874,47.23,80633.5,4.2,0.00449,0.0,0.9359]
[1778672199909,47.23,80626.9,4.2,0.00446,0.0,0.93104]
[1778672204944,47.23,80626.87,4.2,0.00446,0.0,0.93102]
[1778672209979,47.23,80626.37,4.2,0.00446,0.0,0.93065]
[1778672215014,47.23,80624.81,4.2,0.00446,0.0,0.92951]
[1778672220049,47.23,80624.8,4.2,0.00446,0.0,0.9295]
[1778672227098,47.23,80624.17,4.2,0.00445,0.0,0.92904]
[1778672232138,47.23,80625.4,4.2,0.00446,0.0,0.92994]
[1778672238180,47.23,80625.21,4.2,0.00446,0.0,0.9298]
[1778672243215,47.23,80634.53,4.2,0.00449,0.0,0.93666]
[1778672248250,47.23,80635.62,4.2,0.0045,0.0,0.93747]
[1778672253292,47.23,80636.6,4.2,0.0045,0.0,0.93729]
[1778672258348,47.23,80634.56,4.2,0.00449,0.0,0.93578]
[1778672263383,47.23,80635.14,4.2,0.00449,0.0,0.93621]
[1778672268418,47.23,80636.29,4.2,0.0045,0.0,0.93706]
[1778672274460,47.23,80636.71,4.2,0.0045,0.0,0.93737]
[1778672280243,47.23,80635.29,4.2,0.00449,0.0,0.93632]
[1778672285537,47.23,80636.31,4.2,0.0045,0.0,0.93707]
[1778672290572,47.23,80637.49,4.2,0.0045,0.0,0.93795]
[1778672296615,47.23,80637.41,4.2,0.0045,0.0,0.93789]
[1778672301651,47.23,80637.89,4.2,0.0045,0.0,0.93824]
[1778672306686,47.23,80637.32,4.2,0.0045,0.0,0.93782]
[1778672311721,47.23,80637.17,4.2,0.0045,0.0,0.9368]
[1778672316756,47.23,80637.66,4.2,0.0045,0.0,0.93717]
[1778672321791,47.23,80637.95,4.2,0.0045,0.0,0.93738]
[1778672326826,47.23,80639.44,4.2,0.0045,0.0,0.93848]
[1778672331861,47.23,80639.69,4.2,0.00451,0.0,0.93867]
[1778672336896,47.23,80639.7,4.2,0.00451,0.0,0.93868]
[1778672341931,47.23,80638.39,4.2,0.0045,0.0,0.93771]
[1778672346966,47.23,80638.5,4.2,0.0045,0.0,0.93779]
[1778672352001,47.23,80639.36,4.2,0.0045,0.0,0.93842]
[1778672357037,47.23,80639.01,4.2,0.0045,0.0,0.93816]
[1778672362072,47.23,80639.56,4.2,0.00451,0.0,0.93857]
[1778672367107,47.23,80639.11,4.2,0.0045,0.0,0.93824]
[1778672373150,47.23,80639.7,4.2,0.0045,0.0,0.93777]
[1778672378185,47.23,80639.73,4.2,0.0045,0.0,0.93779]
[1778672383220,47.23,80640.14,4.2,0.0045,0.0,0.93809]
[1778672389262,47.23,80641.08,4.2,0.00451,0.0,0.93879]
[1778672394297,47.23,80640.52,4.2,0.0045,0.0,0.93837]
[1778672399332,47.23,80641.73,4.2,0.00451,0.0,0.93927]
[1778672404369,47.23,80640.38,4.2,0.0045,0.0,0.93827]
[1778672409404,47.23,80638.89,4.2,0.0045,0.0,0.93717]
[1778672415446,47.23,80638.67,4.2,0.0045,0.0,0.93701]
[1778672420481,47.23,80638.55,4.2,0.0045,0.0,0.93692]
[1778672425516,47.23,80643.74,4.2,0.00452,0.0,0.94076]
[1778672430552,47.23,80643.53,4.2,0.00452,0.0,0.9406]
[1778672435588,47.23,80643.36,4.2,0.00451,0.0,0.93957]
[1778672440622,47.23,80654.65,4.2,0.00456,0.0,0.94797]
[1778672445657,47.23,80655.13,4.2,0.00456,0.0,0.94833]
[1778672451699,47.23,80657.81,4.2,0.00457,0.0,0.95033]
[1778672456734,47.23,80658.33,4.2,0.00457,0.0,0.95072]
[1778672461769,47.23,80647.78,4.2,0.00453,0.0,0.94285]
[1778672466804,47.23,80639.41,4.2,0.0045,0.0,0.93665]
[1778672471839,47.23,80641.05,4.2,0.0045,0.0,0.93786]
[1778672476874,47.23,80641.13,4.2,0.0045,0.0,0.93792]
[1778672481909,47.23,80642.74,4.2,0.00451,0.0,0.93911]
[1778672488958,47.23,80642.79,4.2,0.00451,0.0,0.93915]
[1778672493993,47.23,80635.29,4.2,0.00448,0.0,0.9327]
[1778672499028,47.23,80633.76,4.2,0.00447,0.0,0.93158]
[1778672504063,47.23,80632.7,4.2,0.00447,0.0,0.9308]
[1778672509098,47.23,80633.69,4.2,0.00447,0.0,0.93152]
[1778672514133,47.23,80632.62,4.2,0.00447,0.0,0.93074]
[1778672520175,47.23,80633.97,4.2,0.00447,0.0,0.93173]
[1778672525210,47.23,80634.81,4.2,0.00447,0.0,0.93235]
[1778672530245,47.23,80634.3,4.2,0.00447,0.0,0.93197]
[1778672535280,47.23,80634.13,4.2,0.00447,0.0,0.93185]
[1778672540318,47.23,80633.52,4.2,0.00447,0.0,0.9314]
[1778672545353,47.23,80633.86,4.2,0.00447,0.0,0.93165]
[1778672550388,47.23,80633.61,4.2,0.00447,0.0,0.93146]
[1778672555423,47.23,80634.79,4.2,0.00447,0.0,0.93143]
[1778672561465,47.23,80634.6,4.2,0.00447,0.0,0.93129]
[1778672566500,47.23,80636.25,4.2,0.00448,0.0,0.9325]
[1778672573549,47.23,80636.02,4.2,0.00447,0.0,0.93234]
[1778672578584,47.23,80636.0,4.2,0.00447,0.0,0.93232]
[1778672583620,47.23,80636.59,4.2,0.00448,0.0,0.93276]
[1778672588655,47.23,80636.75,4.2,0.00448,0.0,0.93287]
[1778672593690,47.23,80637.07,4.2,0.00448,0.0,0.93311]
[1778672598725,47.23,80637.34,4.2,0.00448,0.0,0.93331]
[1778672603760,47.23,80637.84,4.2,0.00448,0.0,0.93368]
[1778672611816,47.23,80637.65,4.2,0.00448,0.0,0.93263]
[1778672616851,47.23,80636.91,4.2,0.00447,0.0,0.93209]
[1778672621886,47.23,80637.17,4.2,0.00447,0.0,0.93228]
[1778672626921,47.23,80635.74,4.2,0.00447,0.0,0.93123]
[1778672631956,47.23,80638.03,4.2,0.00448,0.0,0.93291]
[1778672636991,47.23,80639.36,4.2,0.00448,0.0,0.93389]
[1778672643039,47.23,80639.5,4.2,0.00448,0.0,0.934]
[1778672648074,47.23,80642.84,4.2,0.0045,0.0,0.93646]
[1778672653109,47.23,80642.5,4.2,0.0045,0.0,0.93621]
[1778672658144,47.23,80643.56,4.2,0.0045,0.0,0.93699]
[1778672663179,47.23,80643.46,4.2,0.0045,0.0,0.93692]
[1778672668214,47.23,80644.11,4.2,0.0045,0.0,0.9374]
[1778672674258,47.23,80644.56,4.2,0.0045,0.0,0.93683]
[1778672679292,47.23,80645.07,4.2,0.0045,0.0,0.9372]
[1778672684328,47.23,80646.46,4.2,0.00451,0.0,0.93823]
[1778672689362,47.23,80647.75,4.2,0.00451,0.0,0.93919]
[1778672694400,47.23,80654.56,4.2,0.00454,0.0,0.94425]
[1778672701447,47.23,80654.11,4.2,0.00454,0.0,0.94391]
[1778672706482,47.23,80647.43,4.2,0.00451,0.0,0.93895]
[1778672711517,47.23,80647.45,4.2,0.00451,0.0,0.93897]
[1778672716552,47.23,80646.17,4.2,0.00451,0.0,0.93802]
[1778672721587,47.23,80646.09,4.2,0.00451,0.0,0.93796]
[1778672726622,47.23,80647.14,4.2,0.00451,0.0,0.93874]
[1778672731657,47.23,80648.34,4.2,0.00451,0.0,0.93872]
[1778672736696,47.23,80647.01,4.2,0.0045,0.0,0.93773]
[1778672741732,47.23,80646.41,4.2,0.0045,0.0,0.93729]
[1778672746767,47.23,80647.64,4.2,0.00451,0.0,0.9382]
[1778672751802,47.23,80649.14,4.2,0.00451,0.0,0.93931]
[1778672756837,47.23,80650.5,4.2,0.00452,0.0,0.94032]
[1778672761872,47.23,80652.11,4.2,0.00452,0.0,0.94151]
[1778672766907,47.23,80652.56,4.2,0.00453,0.0,0.94185]
[1778672774963,47.23,80651.79,4.2,0.00452,0.0,0.94128]
[1778672779998,47.23,80651.46,4.2,0.00452,0.0,0.94103]
[1778672785033,47.23,80652.46,4.2,0.00453,0.0,0.94177]
[1778672790068,47.23,80652.45,4.2,0.00453,0.0,0.94177]
[1778672795103,47.23,80657.15,4.2,0.00454,0.0,0.94435]
[1778672801151,47.23,80660.44,4.2,0.00455,0.0,0.9468]
[1778672806186,47.23,80670.32,4.2,0.00459,0.0,0.9542]
[1778672811222,47.23,80674.21,4.2,0.00461,0.0,0.95713]
[1778672816291,47.23,80656.95,4.2,0.00454,0.0,0.9442]
[1778672821326,47.23,80657.63,4.2,0.00454,0.0,0.94471]
[1778672826362,47.23,80659.02,4.2,0.00455,0.0,0.94574]
[1778672831397,47.23,80656.66,4.2,0.00454,0.0,0.94398]
[1778672836432,47.23,80655.94,4.2,0.00454,0.0,0.94345]
[1778672841467,47.23,80656.15,4.2,0.00454,0.0,0.9436]
[1778672846502,47.23,80656.38,4.2,0.00454,0.0,0.94378]
[1778672851537,47.23,80655.81,4.2,0.00453,0.0,0.94244]
[1778672856572,47.23,80654.92,4.2,0.00453,0.0,0.94178]
[1778672861607,47.23,80653.93,4.2,0.00452,0.0,0.94104]
[1778672866646,47.23,80636.67,4.2,0.00446,0.0,0.9283]
[1778672871681,47.23,80633.89,4.2,0.00444,0.0,0.92626]
[1778672876717,47.23,80633.79,4.2,0.00444,0.0,0.92619]
[1778672881752,47.23,80633.79,4.2,0.00444,0.0,0.92619]
[1778672886787,47.23,80627.3,4.2,0.00442,0.0,0.92144]
[1778672891823,47.23,80627.46,4.2,0.00442,0.0,0.92156]
[1778672896858,47.23,80627.11,4.2,0.00442,0.0,0.9213]
[1778672901893,47.23,80625.14,4.2,0.00441,0.0,0.91987]
[1778672906928,47.23,80610.44,4.2,0.00435,0.0,0.90921]
[1778672912971,47.23,80609.25,4.2,0.00435,0.0,0.90747]
[1778672918006,47.23,80608.2,4.2,0.00434,0.0,0.90671]
[1778672923048,47.23,80607.38,4.2,0.00434,0.0,0.90612]
[1778672928083,47.23,80605.1,4.2,0.00433,0.0,0.90448]
[1778672933118,47.23,80605.22,4.2,0.00433,0.0,0.90457]
[1778672938153,47.23,80605.26,4.2,0.00433,0.0,0.9046]
[1778672943188,47.23,80605.12,4.2,0.00433,0.0,0.9045]
[1778672948223,47.23,80605.17,4.2,0.00433,0.0,0.90453]
[1778672953258,47.23,80596.08,4.2,0.0043,0.0,0.89802]
[1778672958293,47.23,80588.32,4.2,0.00427,0.0,0.8925]
[1778672964335,47.23,80602.61,4.2,0.00432,0.0,0.9027]
[1778672969370,47.23,80603.48,4.2,0.00432,0.0,0.90332]
[1778672974405,47.23,80601.04,4.2,0.00431,0.0,0.90069]
[1778672979440,47.23,80601.8,4.2,0.00431,0.0,0.90123]
[1778672985485,47.23,80601.32,4.2,0.00431,0.0,0.90089]
[1778672991530,47.23,80600.73,4.2,0.00431,0.0,0.90047]
[1778672996565,47.23,80600.63,4.2,0.00431,0.0,0.9004]
[1778673001601,47.23,80582.83,4.2,0.00424,0.0,0.88774]
[1778673009658,47.23,80581.82,4.2,0.00424,0.0,0.88702]
[1778673016707,47.23,80582.07,4.2,0.00424,0.0,0.8872]
[1778673021742,47.23,80567.03,4.2,0.00418,0.0,0.87662]
[1778673026778,47.23,80559.53,4.2,0.00416,0.0,0.87139]
[1778673031814,47.23,80556.76,4.2,0.00414,0.0,0.86861]
[1778673036849,47.23,80551.77,4.2,0.00412,0.0,0.86515]
[1778673041884,47.23,80552.8,4.2,0.00413,0.0,0.86586]
[1778673046920,47.23,80543.4,4.2,0.00409,0.0,0.85937]
[1778673047935,47.23,80519.87,4.2,0.00401,0.0,0.84331]
[1778673052962,47.23,80522.49,4.2,0.00402,0.0,0.84509]
[1778673057998,47.23,80508.32,4.2,0.00397,0.0,0.83552]
[1778673063037,47.23,80511.8,4.2,0.00398,0.0,0.83786]
[1778673068072,47.23,80519.93,4.2,0.00401,0.0,0.84335]
[1778673073107,47.23,80519.96,4.2,0.00401,0.0,0.84337]
[1778673078142,47.23,80520.03,4.2,0.00401,0.0,0.84342]
[1778673083177,47.23,80523.35,4.2,0.00402,0.0,0.84567]
[1778673088212,47.23,80511.39,4.2,0.00398,0.0,0.83759]
[1778673093248,47.23,80509.15,4.2,0.00397,0.0,0.83525]
[1778673098283,47.23,80505.9,4.2,0.00396,0.0,0.83307]
[1778673103322,47.23,80505.47,4.2,0.00396,0.0,0.83278]
[1778673108357,47.23,80504.15,4.2,0.00395,0.0,0.8319]
[1778673113392,47.23,80501.58,4.2,0.00394,0.0,0.83018]
[1778673118427,47.23,80505.0,4.2,0.00395,0.0,0.83247]
[1778673123462,47.23,80502.75,4.2,0.00395,0.0,0.83096]
[1778673128497,47.23,80505.32,4.2,0.00396,0.0,0.83268]
[1778673133532,47.23,80501.14,4.2,0.00394,0.0,0.82988]
[1778673138568,47.23,80504.62,4.2,0.00395,0.0,0.83221]
[1778673143603,47.23,80506.78,4.2,0.00396,0.0,0.83366]
[1778673148638,47.23,80508.33,4.2,0.00397,0.0,0.8347]
[1778673153673,47.23,80520.96,4.2,0.00401,0.0,0.84237]
[1778673158708,47.23,80525.96,4.2,0.00402,0.0,0.84576]
[1778673163743,47.23,80525.79,4.2,0.00402,0.0,0.84565]
[1778673168782,47.23,80521.64,4.2,0.00401,0.0,0.84283]
[1778673173817,47.23,80520.09,4.2,0.004,0.0,0.84178]
[1778673178852,47.23,80520.67,4.2,0.00401,0.0,0.84218]
[1778673183887,47.23,80515.43,4.2,0.00399,0.0,0.83864]
[1778673189043,47.23,80511.32,4.2,0.00397,0.0,0.83587]
[1778673194964,47.23,80512.71,4.2,0.00398,0.0,0.83681]
[1778673200013,47.23,80511.36,4.2,0.00397,0.0,0.8359]
[1778673205042,47.23,80511.13,4.2,0.00397,0.0,0.83575]
[1778673210077,47.23,80511.17,4.2,0.00397,0.0,0.83577]
[1778673215112,47.23,80508.01,4.2,0.00396,0.0,0.83282]
[1778673220147,47.23,80505.78,4.2,0.00395,0.0,0.83133]
[1778673225182,47.23,80502.81,4.2,0.00394,0.0,0.82934]
[1778673230219,47.23,80503.13,4.2,0.00394,0.0,0.82955]
[1778673235254,47.23,80503.06,4.2,0.00394,0.0,0.82951]
[1778673240289,47.23,80503.63,4.2,0.00394,0.0,0.82989]
[1778673245324,47.23,80502.82,4.2,0.00394,0.0,0.82935]
[1778673250359,47.23,80503.43,4.2,0.00394,0.0,0.82975]
[1778673255394,47.23,80499.62,4.2,0.00393,0.0,0.82721]
[1778673260429,47.23,80500.53,4.2,0.00393,0.0,0.82782]
[1778673265464,47.23,80502.67,4.2,0.00394,0.0,0.82925]
[1778673270499,47.23,80502.86,4.2,0.00394,0.0,0.82937]
[1778673275534,47.23,80503.09,4.2,0.00394,0.0,0.8287]
[1778673280570,47.23,80510.45,4.2,0.00396,0.0,0.83362]
[1778673285605,47.23,80509.17,4.2,0.00396,0.0,0.83276]
[1778673290640,47.23,80509.46,4.2,0.00396,0.0,0.83296]
[1778673295675,47.23,80511.17,4.2,0.00396,0.0,0.8341]
[1778673301718,47.23,80512.68,4.2,0.00397,0.0,0.83512]
[1778673306753,47.23,80521.51,4.2,0.004,0.0,0.84107]
[1778673311788,47.23,80524.7,4.2,0.00401,0.0,0.84323]
[1778673316823,47.23,80526.39,4.2,0.00402,0.0,0.84437]
[1778673321858,47.23,80527.3,4.2,0.00402,0.0,0.84499]
[1778673326893,47.23,80521.72,4.2,0.004,0.0,0.84121]
[1778673331928,47.23,80521.67,4.2,0.004,0.0,0.84034]
[1778673336963,47.23,80521.29,4.2,0.004,0.0,0.84008]
[1778673341998,47.23,80521.48,4.2,0.004,0.0,0.84021]
[1778673348044,47.23,80521.56,4.2,0.004,0.0,0.84026]
[1778673353079,47.23,80521.46,4.2,0.004,0.0,0.8402]
[1778673358114,47.23,80521.21,4.2,0.004,0.0,0.84003]
[1778673363149,47.23,80521.63,4.2,0.004,0.0,0.84031]
[1778673368184,47.23,80506.88,4.2,0.00395,0.0,0.8304]
[1778673373219,47.23,80506.41,4.2,0.00394,0.0,0.83009]
[1778673378254,47.23,80507.87,4.2,0.00395,0.0,0.83106]
[1778673383289,47.23,80507.33,4.2,0.00395,0.0,0.8307]
[1778673388324,47.23,80511.37,4.2,0.00396,0.0,0.83341]
[1778673393359,47.23,80512.4,4.2,0.00396,0.0,0.83326]
[1778673398394,47.23,80509.78,4.2,0.00395,0.0,0.83151]
[1778673404436,47.23,80509.14,4.2,0.00395,0.0,0.83108]
[1778673409472,47.23,80499.58,4.2,0.00392,0.0,0.8247]
[1778673414506,47.23,80499.68,4.2,0.00392,0.0,0.82477]
[1778673419541,47.23,80500.01,4.2,0.00392,0.0,0.82499]
[1778673424576,47.23,80499.6,4.2,0.00392,0.0,0.82472]
[1778673429611,47.23,80499.1,4.2,0.00391,0.0,0.82439]
[1778673434646,47.23,80498.93,4.2,0.00391,0.0,0.82427]
[1778673439681,47.23,80498.29,4.2,0.00391,0.0,0.82385]
[1778673444717,47.23,80497.12,4.2,0.00391,0.0,0.82307]
[1778673449752,47.23,80496.8,4.2,0.00391,0.0,0.82286]
[1778673454787,47.23,80496.91,4.2,0.0039,0.0,0.82211]
[1778673459822,47.23,80495.19,4.2,0.0039,0.0,0.82097]
[1778673464857,47.23,80489.05,4.2,0.00388,0.0,0.81691]
[1778673469892,47.23,80487.86,4.2,0.00387,0.0,0.81612]
[1778673474927,47.23,80484.82,4.2,0.00386,0.0,0.81412]
[1778673479962,47.23,80482.54,4.2,0.00385,0.0,0.81263]
[1778673484997,47.23,80489.87,4.2,0.00388,0.0,0.81745]
[1778673490035,47.23,80492.89,4.2,0.00389,0.0,0.81944]
[1778673497085,47.23,80495.25,4.2,0.0039,0.0,0.82101]
[1778673502121,47.23,80492.48,4.2,0.00389,0.0,0.81917]
[1778673510176,47.23,80493.25,4.2,0.00389,0.0,0.81968]
[1778673516218,47.23,80493.51,4.2,0.00389,0.0,0.81903]
[1778673521253,47.23,80492.9,4.2,0.00389,0.0,0.81863]
[1778673527295,47.23,80493.26,4.2,0.00389,0.0,0.81887]
[1778673532330,47.23,80493.28,4.2,0.00389,0.0,0.81888]
[1778673537365,47.23,80493.5,4.2,0.00389,0.0,0.81903]
[1778673542400,47.23,80493.58,4.2,0.00389,0.0,0.81908]
[1778673547435,47.23,80500.87,4.2,0.00391,0.0,0.82391]
[1778673552470,47.23,80500.49,4.2,0.00391,0.0,0.82366]
[1778673557506,47.23,80499.3,4.2,0.00391,0.0,0.82287]
[1778673562540,47.23,80499.16,4.2,0.00391,0.0,0.82277]
[1778673567576,47.23,80499.15,4.2,0.00391,0.0,0.82277]
[1778673572610,47.23,80496.37,4.2,0.00389,0.0,0.8201]
[1778673577645,47.23,80488.48,4.2,0.00387,0.0,0.81489]
[1778673583688,47.23,80481.76,4.2,0.00384,0.0,0.81048]
[1778673588725,47.23,80480.94,4.2,0.00384,0.0,0.80994]
[1778673593760,47.23,80481.28,4.2,0.00384,0.0,0.81017]
[1778673598795,47.23,80478.62,4.2,0.00383,0.0,0.80843]
[1778673603830,47.23,80479.33,4.2,0.00383,0.0,0.80889]
[1778673608869,47.23,80456.51,4.2,0.00376,0.0,0.79408]
[1778673613905,47.23,80461.12,4.2,0.00377,0.0,0.79705]
[1778673618941,47.23,80474.08,4.2,0.00382,0.0,0.80546]
[1778673629012,47.23,80476.21,4.2,0.00382,0.0,0.80685]
[1778673634047,47.23,80485.05,4.2,0.00385,0.0,0.81182]
[1778673639082,47.23,80484.04,4.2,0.00385,0.0,0.81116]
[1778673644117,47.23,80481.26,4.2,0.00384,0.0,0.80934]
[1778673649152,47.23,80479.2,4.2,0.00383,0.0,0.80799]
[1778673654187,47.23,80480.58,4.2,0.00384,0.0,0.80889]
[1778673660229,47.23,80479.19,4.2,0.00383,0.0,0.80798]
[1778673665265,47.23,80479.1,4.2,0.00383,0.0,0.80793]
[1778673670300,47.23,80479.91,4.2,0.00383,0.0,0.80845]
[1778673675337,47.23,80481.38,4.2,0.00384,0.0,0.80942]
[1778673680371,47.23,80481.1,4.2,0.00384,0.0,0.80923]
[1778673685406,47.23,80482.09,4.2,0.00384,0.0,0.80988]
[1778673692455,47.23,80482.14,4.2,0.00384,0.0,0.8091]
[1778673697490,47.23,80481.82,4.2,0.00384,0.0,0.80889]
[1778673702526,47.23,80482.9,4.2,0.00384,0.0,0.8096]
[1778673706553,47.23,80503.24,4.2,0.00391,0.0,0.82301]
[1778673711588,47.23,80519.92,4.2,0.00397,0.0,0.83414]
[1778673716624,47.23,80520.73,4.2,0.00397,0.0,0.83469]
[1778673721659,47.23,80521.18,4.2,0.00397,0.0,0.83499]
[1778673726694,47.23,80522.11,4.2,0.00398,0.0,0.83561]
[1778673732736,47.23,80521.78,4.2,0.00397,0.0,0.83539]
[1778673737771,47.23,80521.72,4.2,0.00397,0.0,0.83535]
[1778673743813,47.23,80522.56,4.2,0.00398,0.0,0.83592]
[1778673748848,47.23,80520.29,4.2,0.00397,0.0,0.83439]
[1778673753885,47.23,80507.56,4.2,0.00392,0.0,0.82505]
[1778673758920,47.23,80515.01,4.2,0.00395,0.0,0.83002]
[1778673763955,47.23,80513.08,4.2,0.00394,0.0,0.82873]
[1778673769997,47.23,80513.79,4.2,0.00394,0.0,0.8292]
[1778673775035,47.23,80521.76,4.2,0.00397,0.0,0.83454]
[1778673781076,47.23,80522.39,4.2,0.00397,0.0,0.83497]
[1778673786111,47.23,80525.99,4.2,0.00398,0.0,0.83739]
[1778673791147,47.23,80525.82,4.2,0.00398,0.0,0.83727]
[1778673796181,47.23,80526.25,4.2,0.00399,0.0,0.83756]
[1778673801216,47.23,80525.58,4.2,0.00398,0.0,0.83711]
[1778673806251,47.23,80527.16,4.2,0.00399,0.0,0.83818]
[1778673811286,47.23,80527.64,4.2,0.00399,0.0,0.83766]
[1778673816322,47.23,80527.04,4.2,0.00398,0.0,0.83726]
[1778673821357,47.23,80526.29,4.2,0.00398,0.0,0.83675]
[1778673826393,47.23,80527.88,4.2,0.00399,0.0,0.83783]
[1778673833442,47.23,80529.09,4.2,0.00399,0.0,0.83864]
[1778673838477,47.23,80531.81,4.2,0.004,0.0,0.84048]
[1778673843513,47.23,80544.09,4.2,0.00405,0.0,0.84881]
[1778673848547,47.23,80547.59,4.2,0.00406,0.0,0.8512]
[1778673853585,47.23,80560.5,4.2,0.0041,0.0,0.86006]
[1778673858620,47.23,80548.93,4.2,0.00406,0.0,0.85212]
[1778673863656,47.23,80550.1,4.2,0.00407,0.0,0.85292]
[1778673868692,47.23,80556.1,4.2,0.00409,0.0,0.85703]
[1778673873727,47.23,80554.16,4.2,0.00408,0.0,0.85485]
[1778673878763,47.23,80558.51,4.2,0.00409,0.0,0.85784]
[1778673883798,47.23,80565.58,4.2,0.00412,0.0,0.86271]
[1778673888833,47.23,80570.24,4.2,0.00414,0.0,0.86594]
[1778673893873,47.23,80570.59,4.2,0.00414,0.0,0.86618]
[1778673898908,47.23,80560.03,4.2,0.0041,0.0,0.85888]
[1778673903943,47.23,80548.53,4.2,0.00406,0.0,0.851]
[1778673908978,47.23,80543.59,4.2,0.00404,0.0,0.84763]
[1778673914013,47.23,80543.0,4.2,0.00404,0.0,0.84723]
[1778673919050,47.23,80540.92,4.2,0.00403,0.0,0.84581]
[1778673924085,47.23,80542.71,4.2,0.00404,0.0,0.84703]
[1778673929120,47.23,80542.29,4.2,0.00403,0.0,0.84674]
[1778673934155,47.23,80540.43,4.2,0.00402,0.0,0.84463]
[1778673941204,47.23,80527.84,4.2,0.00398,0.0,0.83612]
[1778673946239,47.23,80528.93,4.2,0.00398,0.0,0.83686]
[1778673951274,47.23,80526.51,4.2,0.00398,0.0,0.83523]
[1778673956309,47.23,80527.59,4.2,0.00398,0.0,0.83596]
[1778673961344,47.23,80527.76,4.2,0.00398,0.0,0.83607]
[1778673966381,47.23,80527.94,4.2,0.00398,0.0,0.83619]
[1778673971416,47.23,80517.91,4.2,0.00394,0.0,0.82946]
[1778673977458,47.23,80517.93,4.2,0.00395,0.0,0.82948]
[1778673983500,47.23,80518.68,4.2,0.00395,0.0,0.82998]
[1778673990549,47.23,80517.57,4.2,0.00394,0.0,0.82924]
[1778673995584,47.23,80512.04,4.2,0.00392,0.0,0.82472]
[1778674000619,47.23,80512.11,4.2,0.00392,0.0,0.82477]
[1778674005654,47.23,80509.79,4.2,0.00391,0.0,0.82322]
[1778674010689,47.23,80510.53,4.2,0.00392,0.0,0.82371]
[1778674015724,47.23,80510.21,4.2,0.00391,0.0,0.8235]
[1778674020759,47.23,80509.71,4.2,0.00391,0.0,0.82317]
[1778674025794,47.23,80509.88,4.2,0.00391,0.0,0.82328]
[1778674030829,47.23,80498.05,4.2,0.00387,0.0,0.81545]
[1778674035865,47.23,80500.42,4.2,0.00388,0.0,0.81702]
[1778674040900,47.23,80500.76,4.2,0.00388,0.0,0.81724]
[1778674049965,47.23,80505.27,4.2,0.0039,0.0,0.82022]
[1778674055000,47.23,80501.0,4.2,0.00388,0.0,0.81658]
[1778674060037,47.23,80499.59,4.2,0.00387,0.0,0.81565]
[1778674065072,47.23,80498.52,4.2,0.00387,0.0,0.81494]
[1778674070107,47.23,80499.48,4.2,0.00387,0.0,0.81558]
[1778674075142,47.23,80499.71,4.2,0.00387,0.0,0.81573]
[1778674080181,47.23,80492.39,4.2,0.00385,0.0,0.81091]
[1778674085216,47.23,80489.77,4.2,0.00384,0.0,0.8092]
[1778674090251,47.23,80489.93,4.2,0.00384,0.0,0.8093]
[1778674095286,47.23,80479.82,4.2,0.00381,0.0,0.8027]
[1778674100321,47.23,80479.83,4.2,0.00381,0.0,0.80271]
[1778674105356,47.23,80480.7,4.2,0.00381,0.0,0.80328]
[1778674110392,47.23,80480.44,4.2,0.00381,0.0,0.80311]
[1778674115427,47.23,80480.44,4.2,0.0038,0.0,0.8023]
[1778674120462,47.23,80481.74,4.2,0.00381,0.0,0.80314]
[1778674125497,47.23,80482.51,4.2,0.00381,0.0,0.80364]
[1778674132546,47.23,80481.83,4.2,0.00381,0.0,0.8032]
[1778674137581,47.23,80477.17,4.2,0.00379,0.0,0.80017]
[1778674142616,47.23,80492.75,4.2,0.00385,0.0,0.81033]
[1778674147651,47.23,80492.55,4.2,0.00385,0.0,0.8102]
[1778674152686,47.23,80496.85,4.2,0.00386,0.0,0.81302]
[1778674157721,47.23,80501.41,4.2,0.00388,0.0,0.81603]
[1778674162756,47.23,80500.2,4.2,0.00387,0.0,0.81523]
[1778674167791,47.23,80500.34,4.2,0.00387,0.0,0.81532]
[1778674172826,47.23,80500.64,4.2,0.00387,0.0,0.8147]
[1778674177861,47.23,80490.52,4.2,0.00384,0.0,0.80806]
[1778674182896,47.23,80507.68,4.2,0.00389,0.0,0.81935]
[1778674187931,47.23,80508.39,4.2,0.0039,0.0,0.81982]
[1778674192968,47.23,80506.09,4.2,0.00389,0.0,0.81829]
[1778674198003,47.23,80506.51,4.2,0.00389,0.0,0.81857]
[1778674203039,47.23,80500.61,4.2,0.00387,0.0,0.81468]
[1778674208076,47.23,80488.22,4.2,0.00383,0.0,0.80655]
[1778674213111,47.23,80483.68,4.2,0.00381,0.0,0.80359]
[1778674218146,47.23,80483.76,4.2,0.00381,0.0,0.80364]
[1778674223181,47.23,80477.01,4.2,0.00379,0.0,0.79926]
[1778674228216,47.23,80474.62,4.2,0.00378,0.0,0.79771]
[1778674235265,47.23,80474.05,4.2,0.00378,0.0,0.79654]
[1778674240300,47.23,80473.88,4.2,0.00377,0.0,0.79643]
[1778674245335,47.23,80470.3,4.2,0.00376,0.0,0.79412]
[1778674252384,47.23,80468.71,4.2,0.00376,0.0,0.79309]
[1778674257419,47.23,80463.35,4.2,0.00374,0.0,0.78965]
[1778674262460,47.23,80454.56,4.2,0.00371,0.0,0.78402]
[1778674267495,47.23,80454.54,4.2,0.00371,0.0,0.78401]
[1778674272757,47.23,80439.03,4.2,0.00366,0.0,0.77417]
[1778674278578,47.23,80432.64,4.2,0.00364,0.0,0.77015]
[1778674283613,47.23,80438.0,4.2,0.00366,0.0,0.77353]
[1778674288648,47.23,80448.8,4.2,0.00369,0.0,0.78036]
[1778674293683,47.23,80448.06,4.2,0.00369,0.0,0.77909]
[1778674298718,47.23,80454.36,4.2,0.00371,0.0,0.7831]
[1778674304765,47.23,80454.64,4.2,0.00371,0.0,0.78328]
[1778674310806,47.23,80458.45,4.2,0.00372,0.0,0.78571]
[1778674315841,47.23,80459.61,4.2,0.00372,0.0,0.78645]
[1778674320876,47.23,80459.5,4.2,0.00372,0.0,0.78638]
[1778674325911,47.23,80460.48,4.2,0.00373,0.0,0.78701]
[1778674330946,47.23,80454.92,4.2,0.00371,0.0,0.78346]
[1778674335981,47.23,80450.5,4.2,0.00369,0.0,0.78064]
[1778674341016,47.23,80449.9,4.2,0.00369,0.0,0.78026]
[1778674346054,47.23,80465.04,4.2,0.00374,0.0,0.78993]
[1778674352096,47.23,80472.83,4.2,0.00376,0.0,0.79413]
[1778674357131,47.23,80473.41,4.2,0.00377,0.0,0.79451]
[1778674362166,47.23,80473.76,4.2,0.00377,0.0,0.79473]
[1778674367201,47.23,80474.37,4.2,0.00377,0.0,0.79513]
[1778674372236,47.23,80474.39,4.2,0.00377,0.0,0.79514]
[1778674377271,47.23,80481.49,4.2,0.00379,0.0,0.79973]
[1778674382306,47.23,80487.01,4.2,0.00381,0.0,0.80332]
[1778674387341,47.23,80484.43,4.2,0.0038,0.0,0.80164]
[1778674393384,47.23,80486.14,4.2,0.00381,0.0,0.80276]
[1778674398418,47.23,80484.21,4.2,0.0038,0.0,0.8015]
[1778674403454,47.23,80487.99,4.2,0.00382,0.0,0.80396]
[1778674405475,47.23,80517.99,4.2,0.00392,0.0,0.82371]
[1778674410513,47.23,80518.72,4.2,0.00392,0.0,0.82419]
[1778674415549,47.23,80514.21,4.2,0.0039,0.0,0.82037]
[1778674421019,47.23,80514.68,4.2,0.0039,0.0,0.82068]
[1778674423781,47.23,80534.9,4.2,0.00397,0.0,0.83418]
[1778674429092,47.23,80537.48,4.2,0.00398,0.0,0.83592]
[1778674436697,47.23,80532.3,4.2,0.00396,0.0,0.83243]
[1778674441733,47.23,80533.79,4.2,0.00397,0.0,0.83343]
[1778674446768,47.23,80538.56,4.2,0.00399,0.0,0.83664]
[1778674451803,47.23,80536.17,4.2,0.00398,0.0,0.83503]
[1778674456838,47.23,80535.43,4.2,0.00398,0.0,0.83454]
[1778674461874,47.23,80528.17,4.2,0.00395,0.0,0.82967]
[1778674466909,47.23,80518.8,4.2,0.00392,0.0,0.82342]
[1778674471944,47.23,80517.74,4.2,0.00391,0.0,0.82188]
[1778674476979,47.23,80517.3,4.2,0.00391,0.0,0.82159]
[1778674482017,47.23,80511.97,4.2,0.00389,0.0,0.81806]
[1778674487052,47.23,80510.16,4.2,0.00388,0.0,0.81687]
[1778674493095,47.23,80510.2,4.2,0.00388,0.0,0.81689]
[1778674498130,47.23,80511.87,4.2,0.00389,0.0,0.818]
[1778674503169,47.23,80527.17,4.2,0.00394,0.0,0.82817]
[1778674508204,47.23,80527.33,4.2,0.00394,0.0,0.82827]
[1778674513250,47.23,80509.29,4.2,0.00388,0.0,0.81629]
[1778674518285,47.23,80512.17,4.2,0.00389,0.0,0.81819]
[1778674523320,47.23,80510.39,4.2,0.00388,0.0,0.81702]
[1778674528355,47.23,80509.17,4.2,0.00388,0.0,0.81621]
[1778674533390,47.23,80508.57,4.2,0.00387,0.0,0.81499]
[1778674538426,47.23,80511.02,4.2,0.00388,0.0,0.81661]
[1778674543461,47.23,80510.87,4.2,0.00388,0.0,0.81651]
[1778674548496,47.23,80509.97,4.2,0.00388,0.0,0.81592]
[1778674553531,47.23,80510.61,4.2,0.00388,0.0,0.81634]
[1778674558566,47.23,80515.66,4.2,0.0039,0.0,0.81968]
[1778674563601,47.23,80516.42,4.2,0.0039,0.0,0.82018]
[1778674569643,47.23,80514.26,4.2,0.00389,0.0,0.81875]
[1778674574679,47.23,80514.32,4.2,0.00389,0.0,0.81879]
[1778674579719,47.23,80513.56,4.2,0.00389,0.0,0.81829]
[1778674584754,47.23,80516.8,4.2,0.0039,0.0,0.82043]
[1778674589789,47.23,80514.4,4.2,0.00389,0.0,0.81884]
[1778674596838,47.23,80518.76,4.2,0.00391,0.0,0.82091]
[1778674601873,47.23,80518.75,4.2,0.00391,0.0,0.8209]
[1778674606908,47.23,80518.77,4.2,0.00391,0.0,0.82091]
[1778674611943,47.23,80525.95,4.2,0.00393,0.0,0.82569]
[1778674619999,47.23,80528.8,4.2,0.00394,0.0,0.82759]
[1778674625034,47.23,80533.75,4.2,0.00396,0.0,0.8309]
[1778674630069,47.23,80536.71,4.2,0.00397,0.0,0.83289]
[1778674635104,47.23,80537.36,4.2,0.00397,0.0,0.83332]
[1778674640140,47.23,80537.54,4.2,0.00397,0.0,0.83344]
[1778674645174,47.23,80538.02,4.2,0.00397,0.0,0.83377]
[1778674650210,47.23,80535.6,4.2,0.00396,0.0,0.83214]
[1778674656618,47.23,80535.53,4.2,0.00396,0.0,0.83126]
[1778674663301,47.23,80528.43,4.2,0.00394,0.0,0.82651]
[1778674668336,47.23,80529.31,4.2,0.00394,0.0,0.8271]
[1778674673371,47.23,80531.96,4.2,0.00395,0.0,0.82887]
[1778674678453,47.23,80523.43,4.2,0.00392,0.0,0.82318]
[1778674683489,47.23,80516.45,4.2,0.00389,0.0,0.81855]
[1778674688524,47.23,80504.21,4.2,0.00385,0.0,0.81048]
[1778674694565,47.23,80500.04,4.2,0.00384,0.0,0.80775]
[1778674699601,47.23,80498.86,4.2,0.00383,0.0,0.80698]
[1778674704639,47.23,80497.7,4.2,0.00383,0.0,0.80622]
[1778674710681,47.23,80497.76,4.2,0.00383,0.0,0.80626]
[1778674715716,47.23,80497.4,4.2,0.00382,0.0,0.80521]
[1778674720751,47.23,80498.69,4.2,0.00383,0.0,0.80605]
[1778674725786,47.23,80504.32,4.2,0.00385,0.0,0.80974]
[1778674730821,47.23,80504.8,4.2,0.00385,0.0,0.81005]
[1778674736863,47.23,80503.84,4.2,0.00385,0.0,0.80942]
[1778674741899,47.23,80503.84,4.2,0.00385,0.0,0.80942]
[1778674746934,47.23,80502.72,4.2,0.00384,0.0,0.80869]
[1778674753984,47.23,80513.97,4.2,0.00388,0.0,0.81609]
[1778674760026,47.23,80517.34,4.2,0.00389,0.0,0.81831]
[1778674765061,47.23,80516.96,4.2,0.00389,0.0,0.81806]
[1778674770096,47.23,80516.63,4.2,0.00389,0.0,0.81784]
[1778674775133,47.23,80504.58,4.2,0.00385,0.0,0.80909]
[1778674780170,47.23,80506.94,4.2,0.00385,0.0,0.81064]
[1778674785205,47.23,80512.61,4.2,0.00387,0.0,0.81437]
[1778674790240,47.23,80511.8,4.2,0.00387,0.0,0.81383]
[1778674795275,47.23,80504.94,4.2,0.00385,0.0,0.80932]
[1778674800310,47.23,80506.01,4.2,0.00385,0.0,0.81003]
[1778674805345,47.23,80498.93,4.2,0.00383,0.0,0.80539]
[1778674810380,47.23,80500.66,4.2,0.00383,0.0,0.80652]
[1778674815776,47.23,80486.99,4.2,0.00379,0.0,0.79763]
[1778674820810,47.23,80489.44,4.2,0.00379,0.0,0.79922]
[1778674826492,47.23,80489.13,4.2,0.00379,0.0,0.79902]
[1778674831527,47.23,80484.43,4.2,0.00377,0.0,0.79516]
[1778674836562,47.23,80485.49,4.2,0.00378,0.0,0.79585]
[1778674841597,47.23,80487.92,4.2,0.00378,0.0,0.79742]
[1778674846632,47.23,80483.71,4.2,0.00377,0.0,0.7947]
[1778674851667,47.23,80470.71,4.2,0.00373,0.0,0.78635]
[1778674856702,47.23,80464.17,4.2,0.00371,0.0,0.78217]
[1778674861740,47.23,80459.56,4.2,0.00369,0.0,0.77924]
[1778674866777,47.23,80452.56,4.2,0.00367,0.0,0.77481]
[1778674871812,47.23,80451.27,4.2,0.00366,0.0,0.77399]
[1778674876847,47.23,80448.5,4.2,0.00365,0.0,0.77224]
[1778674881882,47.23,80430.68,4.2,0.0036,0.0,0.76109]
[1778674886917,47.23,80427.5,4.2,0.00359,0.0,0.75911]
[1778674891952,47.23,80425.67,4.2,0.00358,0.0,0.75719]
[1778674894973,47.23,80401.98,4.2,0.0035,0.0,0.74264]
[1778674900012,47.23,80401.99,4.2,0.0035,0.0,0.74264]
[1778674905046,47.23,80407.88,4.2,0.00352,0.0,0.74624]
[1778674911089,47.23,80412.73,4.2,0.00353,0.0,0.74921]
[1778674916125,47.23,80413.5,4.2,0.00354,0.0,0.74969]
[1778674921161,47.23,80399.74,4.2,0.00349,0.0,0.74127]
[1778674926324,47.23,80392.36,4.2,0.00347,0.0,0.73679]
[1778674933168,47.23,80381.35,4.2,0.00344,0.0,0.73015]
[1778674938380,47.23,80384.83,4.2,0.00345,0.0,0.73225]
[1778674941122,47.23,80345.97,4.2,0.00333,0.0,0.70916]
[1778674941441,47.23,80314.75,4.2,0.00324,0.0,0.69107]
[1778674946600,47.23,80316.74,4.2,0.00324,0.0,0.69221]
[1778674951953,47.23,80305.02,4.2,0.0032,0.0,0.68479]
[1778674958074,47.23,80292.91,4.2,0.00317,0.0,0.67793]
[1778674962111,47.23,80265.39,4.2,0.00309,0.0,0.66256]
[1778674965715,47.23,80242.96,4.2,0.00303,0.0,0.65025]
[1778674972145,47.23,80225.89,4.2,0.00298,0.0,0.64102]
[1778674977840,47.23,80222.63,4.2,0.00297,0.0,0.63927]
[1778674983615,47.23,80202.57,4.2,0.00292,0.0,0.62859]
[1778674988650,47.23,80200.14,4.2,0.00291,0.0,0.62731]
[1778674991778,47.23,80175.02,4.2,0.00284,0.0,0.61417]
[1778674994693,47.23,80202.94,4.2,0.00292,0.0,0.62879]
[1778674998727,47.23,80229.49,4.2,0.00299,0.0,0.64296]
[1778675003762,47.23,80242.23,4.2,0.00303,0.0,0.64986]
[1778675008800,47.23,80238.69,4.2,0.00302,0.0,0.64793]
[1778675010814,47.23,80204.12,4.2,0.00292,0.0,0.62941]
[1778675015911,47.23,80200.43,4.2,0.00291,0.0,0.62679]
[1778675019705,47.23,80179.01,4.2,0.00285,0.0,0.61558]
[1778675024726,47.23,80163.71,4.2,0.00281,0.0,0.60768]
[1778675028745,47.23,80188.92,4.2,0.00288,0.0,0.62074]
[1778675031766,47.23,80162.92,4.2,0.00281,0.0,0.60727]
[1778675036780,47.23,80176.73,4.2,0.00285,0.0,0.61439]
[1778675042036,47.23,80192.65,4.2,0.00289,0.0,0.6227]
[1778675047071,47.23,80194.66,4.2,0.00289,0.0,0.62375]
[1778675052113,47.23,80190.94,4.2,0.00288,0.0,0.6218]
[1778675057148,47.23,80200.95,4.2,0.00291,0.0,0.62706]
[1778675061176,47.23,80221.52,4.2,0.00297,0.0,0.63799]
[1778675066222,47.23,80220.08,4.2,0.00296,0.0,0.63722]
[1778675071257,47.23,80220.8,4.2,0.00296,0.0,0.63693]
[1778675076323,47.23,80218.3,4.2,0.00295,0.0,0.63559]
[1778675082336,47.23,80230.6,4.2,0.00299,0.0,0.64218]
[1778675087370,47.23,80243.91,4.2,0.00302,0.0,0.64939]
[1778675092405,47.23,80249.48,4.2,0.00304,0.0,0.65242]
[1778675097440,47.23,80249.94,4.2,0.00304,0.0,0.65267]
[1778675102476,47.23,80231.25,4.2,0.00299,0.0,0.64253]
[1778675107510,47.23,80230.25,4.2,0.00299,0.0,0.642]
[1778675112545,47.23,80231.52,4.2,0.00299,0.0,0.64268]
[1778675117580,47.23,80233.17,4.2,0.00299,0.0,0.64357]
[1778675122615,47.23,80233.61,4.2,0.003,0.0,0.64381]
[1778675127650,47.23,80224.72,4.2,0.00297,0.0,0.63902]
[1778675132686,47.23,80226.77,4.2,0.00297,0.0,0.63944]
[1778675137721,47.23,80231.31,4.2,0.00299,0.0,0.64188]
[1778675142756,47.23,80233.5,4.2,0.00299,0.0,0.64306]
[1778675148799,47.23,80235.95,4.2,0.003,0.0,0.64438]
[1778675153834,47.23,80247.71,4.2,0.00303,0.0,0.65076]
[1778675158869,47.23,80260.14,4.2,0.00307,0.0,0.65756]
[1778675163904,47.23,80259.44,4.2,0.00306,0.0,0.65718]
[1778675168940,47.23,80259.91,4.2,0.00306,0.0,0.65743]
[1778675173975,47.23,80260.84,4.2,0.00307,0.0,0.65795]
[1778675179010,47.23,80259.12,4.2,0.00306,0.0,0.657]
[1778675184053,47.23,80260.73,4.2,0.00307,0.0,0.65789]
[1778675189088,47.23,80279.14,4.2,0.00312,0.0,0.66807]
[1778675194123,47.23,80278.92,4.2,0.00312,0.0,0.66724]
[1778675199158,47.23,80282.91,4.2,0.00313,0.0,0.66947]
[1778675204193,47.23,80285.67,4.2,0.00313,0.0,0.67101]
[1778675209228,47.23,80283.29,4.2,0.00313,0.0,0.66968]
[1778675214263,47.23,80285.29,4.2,0.00313,0.0,0.6708]
[1778675219298,47.23,80291.11,4.2,0.00315,0.0,0.67406]
[1778675224333,47.23,80300.93,4.2,0.00318,0.0,0.67959]
[1778675229368,47.23,80301.91,4.2,0.00318,0.0,0.68014]
[1778675234403,47.23,80317.21,4.2,0.00323,0.0,0.68885]
[1778675239440,47.23,80317.01,4.2,0.00323,0.0,0.68873]
[1778675244475,47.23,80320.24,4.2,0.00323,0.0,0.69058]
[1778675249510,47.23,80330.81,4.2,0.00327,0.0,0.69666]
[1778675254545,47.23,80334.99,4.2,0.00327,0.0,0.69835]
[1778675259580,47.23,80328.64,4.2,0.00326,0.0,0.69468]
[1778675264615,47.23,80330.98,4.2,0.00326,0.0,0.69603]
[1778675269650,47.23,80332.14,4.2,0.00327,0.0,0.6967]
[1778675274685,47.23,80341.2,4.2,0.00329,0.0,0.70195]
[1778675279720,47.23,80347.69,4.2,0.00331,0.0,0.70573]
[1778675285762,47.23,80347.85,4.2,0.00331,0.0,0.70582]
[1778675290797,47.23,80347.32,4.2,0.00331,0.0,0.70551]
[1778675295832,47.23,80347.09,4.2,0.00331,0.0,0.70538]
[1778675300868,47.23,80345.17,4.2,0.00331,0.0,0.70426]
[1778675305902,47.23,80340.88,4.2,0.00329,0.0,0.70176]
[1778675310937,47.23,80340.66,4.2,0.00329,0.0,0.70163]
[1778675315972,47.23,80337.54,4.2,0.00328,0.0,0.69909]
[1778675321007,47.23,80342.29,4.2,0.00329,0.0,0.70184]
[1778675326042,47.23,80338.15,4.2,0.00328,0.0,0.69944]
[1778675331077,47.23,80338.19,4.2,0.00328,0.0,0.69946]
[1778675336113,47.23,80329.66,4.2,0.00326,0.0,0.69454]
[1778675341148,47.23,80329.25,4.2,0.00325,0.0,0.6943]
[1778675346183,47.23,80329.33,4.2,0.00325,0.0,0.69435]
[1778675351218,47.23,80323.0,4.2,0.00324,0.0,0.69071]
[1778675356253,47.23,80324.5,4.2,0.00324,0.0,0.69157]
[1778675361288,47.23,80323.38,4.2,0.00324,0.0,0.69093]
[1778675366325,47.23,80324.53,4.2,0.00324,0.0,0.69159]
[1778675371363,47.23,80323.82,4.2,0.00324,0.0,0.69045]
[1778675376398,47.23,80325.72,4.2,0.00324,0.0,0.69154]
[1778675382440,47.23,80325.59,4.2,0.00324,0.0,0.69147]
[1778675387475,47.23,80325.18,4.2,0.00324,0.0,0.69123]
[1778675392510,47.23,80327.53,4.2,0.00325,0.0,0.69258]
[1778675397545,47.23,80327.61,4.2,0.00325,0.0,0.69263]
[1778675402651,47.23,80313.66,4.2,0.00321,0.0,0.68465]
[1778675402583,47.23,80260.72,4.2,0.00305,0.0,0.65508]
[1778675404600,47.23,80231.87,4.2,0.00298,0.0,0.63952]
[1778675409635,47.23,80223.18,4.2,0.00295,0.0,0.63487]
[1778675411649,47.23,80197.69,4.2,0.00288,0.0,0.6214]
[1778675416684,47.23,80211.09,4.2,0.00292,0.0,0.62845]
[1778675419705,47.23,80238.8,4.2,0.00299,0.0,0.64325]
[1778675422727,47.23,80215.7,4.2,0.00293,0.0,0.63089]
[1778675427764,47.23,80213.72,4.2,0.00293,0.0,0.62984]
[1778675432799,47.23,80243.92,4.2,0.003,0.0,0.64533]
[1778675437835,47.23,80238.78,4.2,0.00299,0.0,0.64255]
[1778675442876,47.23,80242.86,4.2,0.003,0.0,0.64476]
[1778675447911,47.23,80259.67,4.2,0.00305,0.0,0.6539]
[1778675452946,47.23,80245.66,4.2,0.00301,0.0,0.64627]
[1778675455967,47.23,80221.86,4.2,0.00294,0.0,0.63349]
[1778675458990,47.23,80201.39,4.2,0.00289,0.0,0.62267]
[1778675461010,47.23,80179.98,4.2,0.00283,0.0,0.61152]
[1778675463551,47.23,80151.32,4.2,0.00276,0.0,0.59687]
[1778675465367,47.23,80122.35,4.2,0.00269,0.0,0.58236]
[1778675466053,47.23,80100.67,4.2,0.00263,0.0,0.57171]
[1778675468311,47.23,80077.66,4.2,0.00258,0.0,0.56058]
[1778675474194,47.23,80092.97,4.2,0.00261,0.0,0.56796]
[1778675477531,47.23,80120.57,4.2,0.00268,0.0,0.58148]
[1778675479618,47.23,80148.41,4.2,0.00275,0.0,0.5954]
[1778675483238,47.23,80122.23,4.2,0.00269,0.0,0.5823]
[1778675489238,47.23,80124.35,4.2,0.00269,0.0,0.58336]
[1778675494277,47.23,80122.22,4.2,0.00268,0.0,0.58167]
[1778675499312,47.23,80124.36,4.2,0.00269,0.0,0.58273]
[1778675503850,47.23,80094.53,4.2,0.00261,0.0,0.5681]
[1778675506793,47.23,80132.9,4.2,0.00271,0.0,0.58698]
[1778675512587,47.23,80143.95,4.2,0.00274,0.0,0.59251]
[1778675518448,47.23,80153.16,4.2,0.00276,0.0,0.59716]
[1778675523484,47.23,80148.86,4.2,0.00275,0.0,0.59498]
[1778675528531,47.23,80116.15,4.2,0.00267,0.0,0.57867]
[1778675533560,47.23,80112.85,4.2,0.00266,0.0,0.57705]
[1778675538601,47.23,80103.52,4.2,0.00264,0.0,0.57248]
[1778675541624,47.23,80073.53,4.2,0.00256,0.0,0.558]
[1778675546669,47.23,80085.83,4.2,0.00259,0.0,0.5639]
[1778675551708,47.23,80102.35,4.2,0.00263,0.0,0.57128]
[1778675553722,47.23,80123.99,4.2,0.00268,0.0,0.58191]
[1778675558905,47.23,80112.98,4.2,0.00266,0.0,0.57648]
[1778675563630,47.23,80090.28,4.2,0.0026,0.0,0.56542]
[1778675568831,47.23,80074.05,4.2,0.00256,0.0,0.55763]
[1778675573866,47.23,80066.07,4.2,0.00254,0.0,0.55383]
[1778675578902,47.23,80077.3,4.2,0.00257,0.0,0.55918]
[1778675583938,47.23,80063.69,4.2,0.00254,0.0,0.5527]
[1778675586854,47.23,80094.1,4.2,0.00261,0.0,0.56727]
[1778675592858,47.23,80095.22,4.2,0.00261,0.0,0.56781]
[1778675595891,47.23,80072.01,4.2,0.00256,0.0,0.55665]
[1778675598359,47.23,80036.36,4.2,0.00247,0.0,0.53989]
[1778675601766,47.23,80058.54,4.2,0.00253,0.0,0.55027]
[1778675606982,47.23,80064.41,4.2,0.00254,0.0,0.55304]
[1778675612159,47.23,80048.9,4.2,0.0025,0.0,0.54513]
[1778675617194,47.23,80049.47,4.2,0.0025,0.0,0.54539]
[1778675622231,47.23,80067.89,4.2,0.00255,0.0,0.55408]
[1778675627266,47.23,80071.77,4.2,0.00255,0.0,0.55592]
[1778675632301,47.23,80061.13,4.2,0.00253,0.0,0.55088]
[1778675637336,47.23,80063.6,4.2,0.00253,0.0,0.55205]
[1778675642371,47.23,80061.2,4.2,0.00253,0.0,0.55091]
[1778675647406,47.23,80051.83,4.2,0.00251,0.0,0.5465]
[1778675648413,47.23,80072.73,4.2,0.00256,0.0,0.55638]
[1778675653448,47.23,80085.45,4.2,0.00259,0.0,0.56247]
[1778675658483,47.23,80096.87,4.2,0.00261,0.0,0.56799]
[1778675663518,47.23,80085.65,4.2,0.00259,0.0,0.56265]
[1778675668553,47.23,80091.28,4.2,0.0026,0.0,0.56547]
[1778675673588,47.23,80091.37,4.2,0.0026,0.0,0.56489]
[1778675678624,47.23,80099.54,4.2,0.00262,0.0,0.56885]
[1778675683659,47.23,80115.04,4.2,0.00266,0.0,0.57642]
[1778675688696,47.23,80107.03,4.2,0.00264,0.0,0.5725]
[1778675693729,47.23,80101.07,4.2,0.00262,0.0,0.56959]
[1778675698764,47.23,80093.93,4.2,0.00261,0.0,0.56613]
[1778675703799,47.23,80101.92,4.2,0.00263,0.0,0.57]
[1778675708834,47.23,80112.28,4.2,0.00265,0.0,0.57506]
[1778675713870,47.23,80127.77,4.2,0.00269,0.0,0.5827]
[1778675718908,47.23,80126.37,4.2,0.00269,0.0,0.58201]
[1778675723943,47.23,80109.36,4.2,0.00264,0.0,0.57363]
[1778675728978,47.23,80111.32,4.2,0.00265,0.0,0.57459]
[1778675734013,47.23,80099.93,4.2,0.00262,0.0,0.56841]
[1778675739048,47.23,80103.18,4.2,0.00263,0.0,0.56999]
[1778675744084,47.23,80110.04,4.2,0.00264,0.0,0.57334]
[1778675749119,47.23,80123.8,4.2,0.00268,0.0,0.5801]
[1778675754154,47.23,80133.37,4.2,0.0027,0.0,0.58484]
[1778675759189,47.23,80135.31,4.2,0.00271,0.0,0.58581]
[1778675762215,47.23,80104.96,4.2,0.00263,0.0,0.57086]
[1778675767269,47.23,80097.56,4.2,0.00261,0.0,0.56726]
[1778675772284,47.23,80102.56,4.2,0.00262,0.0,0.56969]
[1778675777319,47.23,80084.86,4.2,0.00258,0.0,0.56114]
[1778675782354,47.23,80083.33,4.2,0.00258,0.0,0.5604]
[1778675787389,47.23,80090.28,4.2,0.00259,0.0,0.56374]
[1778675792425,47.23,80084.41,4.2,0.00258,0.0,0.5603]
[1778675797460,47.23,80087.27,4.2,0.00258,0.0,0.56167]
[1778675802497,47.23,80086.62,4.2,0.00258,0.0,0.56136]
[1778675807535,47.23,80085.42,4.2,0.00258,0.0,0.56079]
[1778675813587,47.23,80085.64,4.2,0.00258,0.0,0.56089]
[1778675818614,47.23,80083.69,4.2,0.00258,0.0,0.55996]
[1778675820628,47.23,80061.77,4.2,0.00252,0.0,0.54954]
[1778675825664,47.23,80043.4,4.2,0.00248,0.0,0.54093]
[1778675830703,47.23,80037.76,4.2,0.00247,0.0,0.53832]
[1778675835738,47.23,80037.76,4.2,0.00247,0.0,0.53832]
[1778675840773,47.23,80038.84,4.2,0.00247,0.0,0.53882]
[1778675845808,47.23,80030.35,4.2,0.00245,0.0,0.53489]
[1778675850899,47.23,80028.49,4.2,0.00245,0.0,0.53404]
[1778675856328,47.24,80018.46,4.2,0.00242,0.0,0.52946]
[1778675861941,47.24,79998.17,4.2,0.00238,0.0,0.52089]
[1778675866982,47.25,80006.73,4.2,0.0024,0.0,0.52534]
[1778675872017,47.26,80013.51,4.2,0.00242,0.0,0.52897]
[1778675874039,47.26,79964.17,4.2,0.00231,0.0,0.50708]
[1778675877202,47.29,79925.53,4.2,0.00224,0.0,0.49287]
[1778675879241,47.29,79899.13,4.2,0.00219,0.0,0.48166]
[1778675884310,47.29,79895.39,4.2,0.00218,0.0,0.48009]
[1778675890153,47.29,79903.15,4.2,0.00219,0.0,0.48335]
[1778675894181,47.29,79929.1,4.2,0.00225,0.0,0.4946]
[1778675896198,47.3,79908.22,4.2,0.00221,0.0,0.48622]
[1778675898212,47.3,79881.88,4.2,0.00215,0.0,0.47517]
[1778675903247,47.3,79860.66,4.2,0.00211,0.0,0.46643]
[1778675908283,47.3,79849.15,4.2,0.00209,0.0,0.46174]
[1778675914088,47.3,79846.06,4.2,0.00208,0.0,0.45996]
[1778675919360,47.3,79853.64,4.2,0.0021,0.0,0.46303]
[1778675924754,47.31,79866.49,4.2,0.00213,0.0,0.46918]
[1778675930673,47.32,79853.15,4.2,0.00211,0.0,0.46507]
[1778675935708,47.34,79872.68,4.2,0.00215,0.0,0.47421]
[1778675938463,47.35,79899.16,4.2,0.00221,0.0,0.48591]
[1778675943735,47.36,79883.41,4.2,0.00218,0.0,0.48024]
[1778675946826,47.37,79858.5,4.2,0.00213,0.0,0.4707]
[1778675950594,47.38,79881.15,4.2,0.00218,0.0,0.48094]
[1778675952849,47.38,79903.47,4.2,0.00223,0.0,0.49076]
[1778675958799,47.39,79917.26,4.2,0.00227,0.0,0.49755]
[1778675964831,47.4,79903.6,4.2,0.00224,0.0,0.49269]
[1778675970896,47.42,79904.56,4.2,0.00225,0.0,0.49415]
[1778675976777,47.43,79905.2,4.2,0.00225,0.0,0.49509]
[1778675981812,47.44,79901.58,4.2,0.00225,0.0,0.49441]
[1778675986854,47.44,79901.18,4.2,0.00225,0.0,0.49442]
[1778675991889,47.44,79913.69,4.2,0.00228,0.0,0.49981]
[1778675996924,47.44,79928.72,4.2,0.00231,0.0,0.50635]
[1778676001959,47.44,79909.64,4.2,0.00227,0.0,0.49806]
[1778676005995,47.44,79858.98,4.2,0.00216,0.0,0.47661]
[1778676011322,47.48,79858.9,4.2,0.00218,0.0,0.47932]
[1778676017088,47.51,79869.12,4.2,0.00221,0.0,0.48681]
[1778676022123,47.52,79875.39,4.2,0.00223,0.0,0.49042]
[1778676027160,47.54,79883.8,4.2,0.00225,0.0,0.49494]
[1778676032211,47.55,79867.23,4.2,0.00222,0.0,0.48824]
[1778676036224,47.56,79834.1,4.2,0.00216,0.0,0.47516]
[1778676041259,47.57,79846.27,4.2,0.00219,0.0,0.48126]
[1778676044293,47.58,79872.01,4.2,0.00224,0.0,0.49272]
[1778676049322,47.67,79883.16,4.2,0.00231,0.0,0.50564]
[1778676052342,47.71,79905.46,4.2,0.00237,0.0,0.51863]
[1778676057377,47.71,79928.77,4.2,0.00243,0.0,0.52967]
[1778676061406,47.72,79951.8,4.2,0.00248,0.0,0.54059]
[1778676063421,47.72,79977.17,4.2,0.00254,0.0,0.55255]
[1778676068462,47.72,79965.04,4.2,0.00252,0.0,0.54721]
[1778676073497,47.73,79972.16,4.2,0.00253,0.0,0.55086]
[1778676078327,47.73,79995.76,4.2,0.00259,0.0,0.56207]
[1778676083569,47.73,79992.4,4.2,0.00258,0.0,0.56047]
[1778676088604,47.73,79997.98,4.2,0.0026,0.0,0.56313]
[1778676093641,47.73,80012.31,4.2,0.00263,0.0,0.56938]
[1778676098676,47.73,80018.96,4.2,0.00264,0.0,0.57259]
[1778676103712,47.73,80029.45,4.2,0.00267,0.0,0.57769]
[1778676108749,47.73,80031.78,4.2,0.00268,0.0,0.57883]
[1778676113784,47.73,80028.47,4.2,0.00267,0.0,0.57721]
[1778676118819,47.73,80032.1,4.2,0.00268,0.0,0.57898]
[1778676123854,47.73,80024.62,4.2,0.00266,0.0,0.57534]
[1778676128889,47.73,80004.03,4.2,0.00261,0.0,0.5654]
[1778676133925,47.73,80004.93,4.2,0.00261,0.0,0.56583]
[1778676138960,47.73,80002.42,4.2,0.0026,0.0,0.56463]
[1778676143998,47.73,80010.54,4.2,0.00262,0.0,0.56852]
[1778676149034,47.73,80013.82,4.2,0.00263,0.0,0.5701]
[1778676154068,47.73,80003.48,4.2,0.0026,0.0,0.56451]
[1778676159103,47.73,79999.83,4.2,0.00259,0.0,0.56277]
[1778676164139,47.73,80013.97,4.2,0.00263,0.0,0.56955]
[1778676169174,47.73,80018.12,4.2,0.00264,0.0,0.57155]
[1778676174209,47.73,80010.17,4.2,0.00262,0.0,0.56772]
[1778676179245,47.73,80008.56,4.2,0.00262,0.0,0.56695]
[1778676184280,47.73,80009.48,4.2,0.00262,0.0,0.56739]
[1778676189315,47.73,80008.97,4.2,0.00262,0.0,0.56714]
[1778676194350,47.73,80006.62,4.2,0.00261,0.0,0.56602]
[1778676199385,47.73,80011.03,4.2,0.00262,0.0,0.56813]
[1778676204420,47.73,80011.51,4.2,0.00262,0.0,0.56836]
[1778676209455,47.73,80014.93,4.2,0.00263,0.0,0.57001]
[1778676213484,47.73,80036.22,4.2,0.00268,0.0,0.57972]
[1778676218521,47.73,80022.79,4.2,0.00265,0.0,0.57318]
[1778676223556,47.73,80016.82,4.2,0.00263,0.0,0.57029]
[1778676228591,47.73,80018.25,4.2,0.00264,0.0,0.57099]
[1778676233626,47.73,80019.7,4.2,0.00264,0.0,0.57169]
[1778676238662,47.73,80017.41,4.2,0.00263,0.0,0.57058]
[1778676243698,47.73,80017.37,4.2,0.00263,0.0,0.57056]
[1778676248734,47.73,80024.54,4.2,0.00265,0.0,0.57403]
[1778676253770,47.73,80030.05,4.2,0.00267,0.0,0.57671]
[1778676259141,47.73,80035.9,4.2,0.00268,0.0,0.57957]
[1778676264372,47.73,80055.69,4.2,0.00273,0.0,0.58939]
[1778676270175,47.73,80077.45,4.2,0.00278,0.0,0.60028]
[1778676275267,47.73,80075.46,4.2,0.00278,0.0,0.59862]
[1778676280377,47.73,80091.69,4.2,0.00282,0.0,0.60684]
[1778676289020,47.73,80108.48,4.2,0.00286,0.0,0.61544]
[1778676294055,47.73,80118.29,4.2,0.00289,0.0,0.62051]
[1778676297086,47.73,80148.65,4.2,0.00297,0.0,0.63644]
[1778676302120,47.73,80137.01,4.2,0.00294,0.0,0.63029]
[1778676307159,47.73,80134.1,4.2,0.00293,0.0,0.62876]
[1778676312194,47.73,80126.75,4.2,0.00291,0.0,0.62491]
[1778676317659,47.73,80139.81,4.2,0.00294,0.0,0.63176]
[1778676322264,47.73,80162.06,4.2,0.00301,0.0,0.64358]
[1778676327299,47.73,80175.43,4.2,0.00304,0.0,0.65078]
[1778676330321,47.73,80198.77,4.2,0.00311,0.0,0.6635]
[1778676335356,47.73,80209.65,4.2,0.00313,0.0,0.66879]
[1778676340391,47.73,80195.93,4.2,0.0031,0.0,0.66124]
[1778676345427,47.73,80197.9,4.2,0.0031,0.0,0.66232]
[1778676350462,47.73,80200.47,4.2,0.00311,0.0,0.66373]
[1778676355500,47.73,80202.37,4.2,0.00311,0.0,0.66477]
[1778676360533,47.73,80201.36,4.2,0.00311,0.0,0.66422]
[1778676365568,47.73,80204.35,4.2,0.00312,0.0,0.66586]
[1778676370603,47.73,80211.48,4.2,0.00314,0.0,0.6698]
[1778676375638,47.73,80213.43,4.2,0.00315,0.0,0.67089]
[1778676380673,47.73,80213.95,4.2,0.00315,0.0,0.67117]
[1778676385708,47.73,80210.37,4.2,0.00314,0.0,0.66919]
[1778676390743,47.73,80192.48,4.2,0.00309,0.0,0.65935]
[1778676395779,47.73,80171.31,4.2,0.00302,0.0,0.64716]
[1778676400814,47.73,80166.75,4.2,0.00301,0.0,0.64472]
[1778676405849,47.73,80173.68,4.2,0.00303,0.0,0.64844]
[1778676410884,47.73,80176.14,4.2,0.00304,0.0,0.64977]
[1778676415920,47.73,80170.53,4.2,0.00302,0.0,0.64675]
[1778676420955,47.73,80171.72,4.2,0.00303,0.0,0.64739]
[1778676426997,47.73,80171.64,4.2,0.00302,0.0,0.64734]
[1778676432036,47.73,80170.99,4.2,0.00302,0.0,0.64699]
[1778676437072,47.73,80194.58,4.2,0.00309,0.0,0.65979]
[1778676442107,47.73,80190.06,4.2,0.00308,0.0,0.65732]
[1778676447142,47.73,80193.0,4.2,0.00308,0.0,0.65893]
[1778676452177,47.73,80199.14,4.2,0.0031,0.0,0.66158]
[1778676457212,47.73,80204.33,4.2,0.00311,0.0,0.66443]
[1778676462247,47.73,80209.94,4.2,0.00313,0.0,0.66753]
[1778676467282,47.73,80207.08,4.2,0.00312,0.0,0.66595]
[1778676472317,47.73,80205.67,4.2,0.00312,0.0,0.66517]
[1778676477353,47.73,80207.61,4.2,0.00312,0.0,0.66624]
[1778676482388,47.73,80212.7,4.2,0.00314,0.0,0.66906]
[1778676487423,47.73,80211.18,4.2,0.00313,0.0,0.66821]
[1778676492458,47.73,80212.25,4.2,0.00314,0.0,0.66881]
[1778676497493,47.73,80205.38,4.2,0.00312,0.0,0.66501]
[1778676502528,47.73,80198.85,4.2,0.0031,0.0,0.66142]
[1778676507564,47.73,80198.67,4.2,0.0031,0.0,0.66133]
[1778676512601,47.73,80209.3,4.2,0.00312,0.0,0.66646]
[1778676517635,47.73,80217.8,4.2,0.00315,0.0,0.67117]
[1778676522670,47.73,80214.4,4.2,0.00314,0.0,0.66928]
[1778676527705,47.73,80212.6,4.2,0.00313,0.0,0.66829]
[1778676532740,47.73,80212.57,4.2,0.00313,0.0,0.66827]
[1778676537775,47.73,80212.73,4.2,0.00313,0.0,0.66836]
[1778676542810,47.73,80214.59,4.2,0.00314,0.0,0.66939]
[1778676547845,47.73,80220.46,4.2,0.00316,0.0,0.67265]
[1778676552880,47.73,80220.27,4.2,0.00315,0.0,0.67254]
[1778676557915,47.73,80227.12,4.2,0.00317,0.0,0.67636]
[1778676562950,47.73,80244.32,4.2,0.00322,0.0,0.68603]
[1778676567985,47.73,80238.96,4.2,0.00321,0.0,0.68301]
[1778676573020,47.73,80230.62,4.2,0.00318,0.0,0.6776]
[1778676578055,47.73,80230.51,4.2,0.00318,0.0,0.67754]
[1778676583090,47.73,80226.96,4.2,0.00317,0.0,0.67555]
[1778676588125,47.73,80217.33,4.2,0.00314,0.0,0.6702]
[1778676593160,47.73,80209.32,4.2,0.00312,0.0,0.66577]
[1778676598196,47.73,80214.82,4.2,0.00314,0.0,0.6688]
[1778676603230,47.73,80214.25,4.2,0.00313,0.0,0.66849]
[1778676608265,47.73,80231.34,4.2,0.00318,0.0,0.678]
[1778676613300,47.73,80230.49,4.2,0.00318,0.0,0.67753]
[1778676619342,47.73,80231.45,4.2,0.00318,0.0,0.67807]
[1778676625384,47.73,80230.27,4.2,0.00318,0.0,0.6774]
[1778676630420,47.73,80241.22,4.2,0.00321,0.0,0.68356]
[1778676635455,47.73,80241.78,4.2,0.00321,0.0,0.68315]
[1778676640490,47.73,80244.76,4.2,0.00322,0.0,0.68483]
[1778676646532,47.73,80243.52,4.2,0.00322,0.0,0.68413]
[1778676651568,47.73,80237.83,4.2,0.0032,0.0,0.68092]
[1778676656605,47.73,80228.53,4.2,0.00317,0.0,0.67571]
[1778676661640,47.73,80226.33,4.2,0.00317,0.0,0.67449]
[1778676666676,47.73,80219.38,4.2,0.00315,0.0,0.67062]
[1778676671711,47.73,80215.25,4.2,0.00313,0.0,0.66833]
[1778676676746,47.73,80213.83,4.2,0.00313,0.0,0.66754]
[1778676681783,47.73,80214.77,4.2,0.00313,0.0,0.66806]
[1778676686818,47.73,80222.33,4.2,0.00315,0.0,0.67226]
[1778676691853,47.73,80218.4,4.2,0.00314,0.0,0.66936]
[1778676696888,47.73,80218.81,4.2,0.00314,0.0,0.66959]
[1778676701923,47.73,80211.93,4.2,0.00312,0.0,0.66579]
[1778676706958,47.73,80211.59,4.2,0.00312,0.0,0.6656]
[1778676711993,47.73,80210.93,4.2,0.00312,0.0,0.66523]
[1778676717029,47.73,80214.59,4.2,0.00313,0.0,0.66725]
[1778676722065,47.73,80213.78,4.2,0.00313,0.0,0.66681]
[1778676727100,47.73,80213.87,4.2,0.00313,0.0,0.66686]
[1778676732135,47.73,80212.88,4.2,0.00312,0.0,0.66631]
[1778676738177,47.73,80211.9,4.2,0.00312,0.0,0.66577]
[1778676743212,47.73,80210.66,4.2,0.00312,0.0,0.66508]
[1778676748247,47.73,80212.74,4.2,0.00312,0.0,0.66623]
[1778676753282,47.73,80239.03,4.2,0.0032,0.0,0.68015]
[1778676758317,47.73,80245.22,4.2,0.00321,0.0,0.68364]
[1778676763352,47.73,80248.97,4.2,0.00322,0.0,0.68576]
[1778676768387,47.73,80249.58,4.2,0.00323,0.0,0.6861]
[1778676773422,47.73,80261.03,4.2,0.00326,0.0,0.69261]
[1778676778460,47.73,80250.01,4.2,0.00323,0.0,0.68635]
[1778676783495,47.73,80249.23,4.2,0.00322,0.0,0.68591]
[1778676787523,47.73,80228.32,4.2,0.00316,0.0,0.67416]
[1778676791551,47.73,80200.91,4.2,0.00309,0.0,0.65903]
[1778676796586,47.73,80201.08,4.2,0.00309,0.0,0.65912]
[1778676801621,47.73,80208.79,4.2,0.00311,0.0,0.66335]
[1778676807666,47.73,80206.88,4.2,0.0031,0.0,0.6623]
[1778676812701,47.73,80205.14,4.2,0.0031,0.0,0.66064]
[1778676817736,47.73,80204.69,4.2,0.00309,0.0,0.66039]
[1778676822771,47.73,80197.58,4.2,0.00307,0.0,0.6565]
[1778676827806,47.73,80197.42,4.2,0.00307,0.0,0.65642]
[1778676832841,47.73,80178.05,4.2,0.00302,0.0,0.64593]
[1778676837877,47.73,80173.09,4.2,0.00301,0.0,0.64327]
[1778676842912,47.73,80164.44,4.2,0.00298,0.0,0.63865]
[1778676847949,47.73,80161.05,4.2,0.00297,0.0,0.63685]
[1778676852984,47.73,80152.98,4.2,0.00295,0.0,0.63257]
[1778676858019,47.73,80156.75,4.2,0.00296,0.0,0.63457]
[1778676863054,47.73,80162.33,4.2,0.00298,0.0,0.63753]
[1778676868089,47.73,80150.54,4.2,0.00295,0.0,0.63129]
[1778676873124,47.73,80150.78,4.2,0.00294,0.0,0.63073]
[1778676878161,47.73,80147.76,4.2,0.00293,0.0,0.62914]
[1778676883196,47.73,80146.31,4.2,0.00293,0.0,0.62838]
[1778676888231,47.73,80155.85,4.2,0.00296,0.0,0.63341]
[1778676893266,47.73,80150.52,4.2,0.00294,0.0,0.63059]
[1778676898301,47.73,80141.96,4.2,0.00292,0.0,0.6261]
[1778676903336,47.73,80141.46,4.2,0.00292,0.0,0.62584]
[1778676908371,47.73,80138.84,4.2,0.00291,0.0,0.62447]
[1778676913406,47.73,80159.2,4.2,0.00297,0.0,0.63518]
[1778676919329,47.73,80159.5,4.2,0.00297,0.0,0.63534]
[1778676928511,47.73,80155.24,4.2,0.00296,0.0,0.63308]
[1778676933546,47.73,80157.23,4.2,0.00296,0.0,0.63345]
[1778676938581,47.73,80159.16,4.2,0.00296,0.0,0.63447]
[1778676943616,47.73,80157.67,4.2,0.00296,0.0,0.63369]
[1778676948651,47.73,80156.57,4.2,0.00296,0.0,0.6331]
[1778676953686,47.73,80161.77,4.2,0.00297,0.0,0.63586]
[1778676958721,47.73,80162.48,4.2,0.00297,0.0,0.63623]
[1778676963756,47.73,80163.74,4.2,0.00297,0.0,0.6369]
[1778676968791,47.73,80164.56,4.2,0.00298,0.0,0.63734]
[1778676973826,47.73,80173.8,4.2,0.003,0.0,0.64227]
[1778676978866,47.73,80158.56,4.2,0.00296,0.0,0.63416]
[1778676983901,47.73,80157.46,4.2,0.00296,0.0,0.63357]
[1778676988936,47.73,80141.09,4.2,0.00291,0.0,0.62497]
[1778676993971,47.73,80138.24,4.2,0.0029,0.0,0.6228]
[1778676999006,47.73,80136.03,4.2,0.0029,0.0,0.62165]
[1778677004043,47.73,80134.15,4.2,0.00289,0.0,0.62068]
[1778677010085,47.73,80134.38,4.2,0.00289,0.0,0.6208]
[1778677015122,47.73,80133.83,4.2,0.00289,0.0,0.62051]
[1778677020349,47.73,80134.44,4.2,0.00289,0.0,0.62083]
[1778677026299,47.73,80140.33,4.2,0.00291,0.0,0.62389]
[1778677032246,47.73,80173.09,4.2,0.003,0.0,0.6412]
[1778677037281,47.73,80166.1,4.2,0.00298,0.0,0.63747]
[1778677042316,47.73,80160.75,4.2,0.00296,0.0,0.63463]
[1778677047354,47.73,80152.66,4.2,0.00294,0.0,0.63036]
[1778677052389,47.73,80156.32,4.2,0.00295,0.0,0.63161]
[1778677057425,47.73,80170.32,4.2,0.00299,0.0,0.63903]
[1778677062460,47.73,80174.22,4.2,0.003,0.0,0.64111]
[1778677067495,47.73,80174.23,4.2,0.003,0.0,0.64111]
[1778677072530,47.73,80175.37,4.2,0.003,0.0,0.64172]
[1778677078572,47.73,80175.53,4.2,0.003,0.0,0.64181]
[1778677083607,47.73,80180.33,4.2,0.00301,0.0,0.64438]
[1778677088642,47.73,80188.73,4.2,0.00304,0.0,0.6489]
[1778677093677,47.73,80181.02,4.2,0.00302,0.0,0.64475]
[1778677098712,47.73,80183.04,4.2,0.00302,0.0,0.64584]
[1778677103748,47.73,80182.21,4.2,0.00302,0.0,0.64539]
[1778677108783,47.73,80182.0,4.2,0.00302,0.0,0.64528]
[1778677116839,47.73,80181.95,4.2,0.00302,0.0,0.64456]
[1778677121874,47.73,80175.15,4.2,0.003,0.0,0.64091]
[1778677126909,47.73,80176.31,4.2,0.003,0.0,0.64153]
[1778677131944,47.73,80183.01,4.2,0.00302,0.0,0.64513]
[1778677136979,47.73,80187.58,4.2,0.00303,0.0,0.64759]
[1778677142014,47.73,80187.03,4.2,0.00303,0.0,0.64729]
[1778677147058,47.73,80182.71,4.2,0.00302,0.0,0.64496]
[1778677152093,47.73,80193.45,4.2,0.00305,0.0,0.65076]
[1778677157128,47.73,80194.32,4.2,0.00305,0.0,0.65123]
[1778677162163,47.73,80194.14,4.2,0.00305,0.0,0.65113]
[1778677167198,47.73,80186.42,4.2,0.00303,0.0,0.64696]
[1778677172236,47.73,80187.12,4.2,0.00303,0.0,0.64664]
[1778677177271,47.73,80186.2,4.2,0.00302,0.0,0.64615]
[1778677182306,47.73,80184.97,4.2,0.00302,0.0,0.64548]
[1778677187342,47.73,80187.99,4.2,0.00303,0.0,0.64711]
[1778677192379,47.73,80181.38,4.2,0.00301,0.0,0.64356]
[1778677197415,47.73,80178.63,4.2,0.003,0.0,0.64208]
[1778677202450,47.73,80174.44,4.2,0.00299,0.0,0.63985]
[1778677207487,47.73,80179.03,4.2,0.003,0.0,0.6423]
[1778677212522,47.73,80177.38,4.2,0.003,0.0,0.64142]
[1778677215543,47.73,80177.01,4.2,0.003,0.0,0.64122]
[1778677217557,47.73,80176.65,4.2,0.003,0.0,0.64103]
[1778677222592,47.73,80174.24,4.2,0.00299,0.0,0.63974]
[1778677227627,47.73,80180.97,4.2,0.00301,0.0,0.64334]
[1778677232662,47.73,80185.96,4.2,0.00302,0.0,0.64532]
[1778677238704,47.73,80192.39,4.2,0.00304,0.0,0.64879]
[1778677243739,47.73,80197.95,4.2,0.00305,0.0,0.65179]
[1778677248774,47.73,80200.36,4.2,0.00306,0.0,0.6531]
[1778677253809,47.73,80214.98,4.2,0.0031,0.0,0.66108]
[1778677258844,47.73,80216.46,4.2,0.0031,0.0,0.66189]
[1778677263886,47.73,80236.04,4.2,0.00316,0.0,0.67272]
[1778677268926,47.73,80253.36,4.2,0.00321,0.0,0.68243]
[1778677274968,47.73,80257.86,4.2,0.00322,0.0,0.68497]
[1778677280017,47.73,80267.24,4.2,0.00325,0.0,0.69029]
[1778677285047,47.73,80269.42,4.2,0.00326,0.0,0.69154]
[1778677290082,47.73,80262.74,4.2,0.00324,0.0,0.68774]
[1778677295117,47.73,80267.42,4.2,0.00325,0.0,0.68967]
[1778677300152,47.73,80250.35,4.2,0.0032,0.0,0.68001]
[1778677305187,47.73,80260.12,4.2,0.00323,0.0,0.68552]
[1778677310222,47.73,80261.03,4.2,0.00323,0.0,0.68604]
[1778677315257,47.73,80251.13,4.2,0.0032,0.0,0.68045]
[1778677320292,47.73,80255.27,4.2,0.00321,0.0,0.68278]
[1778677325327,47.73,80257.16,4.2,0.00322,0.0,0.68385]
[1778677330362,47.73,80239.88,4.2,0.00317,0.0,0.67415]
[1778677335397,47.73,80247.45,4.2,0.00319,0.0,0.67838]
[1778677340435,47.73,80244.64,4.2,0.00318,0.0,0.67681]
[1778677345471,47.73,80247.64,4.2,0.00319,0.0,0.67849]
[1778677350510,47.73,80261.22,4.2,0.00323,0.0,0.68615]
[1778677355545,47.73,80263.04,4.2,0.00323,0.0,0.68645]
[1778677360580,47.73,80263.8,4.2,0.00323,0.0,0.68688]
[1778677365615,47.73,80264.15,4.2,0.00323,0.0,0.68708]
[1778677370650,47.73,80264.18,4.2,0.00324,0.0,0.68709]
[1778677375685,47.73,80264.26,4.2,0.00324,0.0,0.68714]
[1778677380720,47.73,80261.97,4.2,0.00323,0.0,0.68584]
[1778677385755,47.73,80262.77,4.2,0.00323,0.0,0.6863]
[1778677390790,47.73,80263.39,4.2,0.00323,0.0,0.68665]
[1778677395826,47.73,80262.84,4.2,0.00323,0.0,0.68634]
[1778677400860,47.73,80263.29,4.2,0.00323,0.0,0.68659]
[1778677405895,47.73,80257.54,4.2,0.00322,0.0,0.68334]
[1778677410930,47.73,80260.66,4.2,0.00322,0.0,0.6851]
[1778677415965,47.73,80262.55,4.2,0.00323,0.0,0.68544]
[1778677421000,47.73,80261.62,4.2,0.00322,0.0,0.68492]
[1778677426037,47.73,80257.74,4.2,0.00321,0.0,0.68272]
[1778677431072,47.73,80250.22,4.2,0.00319,0.0,0.67849]
[1778677436107,47.73,80250.44,4.2,0.00319,0.0,0.67862]
[1778677441142,47.73,80251.16,4.2,0.00319,0.0,0.67902]
[1778677446178,47.73,80242.34,4.2,0.00317,0.0,0.67408]
[1778677451212,47.73,80229.59,4.2,0.00313,0.0,0.667]
[1778677456247,47.73,80230.58,4.2,0.00313,0.0,0.66755]
[1778677461282,47.73,80239.72,4.2,0.00316,0.0,0.67262]
[1778677466317,47.73,80238.4,4.2,0.00316,0.0,0.67189]
[1778677471352,47.73,80237.06,4.2,0.00315,0.0,0.67043]
[1778677476414,47.73,80240.82,4.2,0.00316,0.0,0.67252]
[1778677481449,47.73,80241.34,4.2,0.00316,0.0,0.67281]
[1778677486484,47.73,80243.1,4.2,0.00317,0.0,0.67379]
[1778677491519,47.73,80240.71,4.2,0.00316,0.0,0.67246]
[1778677496554,47.73,80240.62,4.2,0.00316,0.0,0.67241]
[1778677501589,47.73,80257.27,4.2,0.00321,0.0,0.68173]
[1778677506624,47.73,80256.23,4.2,0.00321,0.0,0.68115]
[1778677511665,47.73,80245.93,4.2,0.00318,0.0,0.67537]
[1778677516700,47.73,80241.27,4.2,0.00316,0.0,0.67277]
[1778677521735,47.73,80240.2,4.2,0.00316,0.0,0.67217]
[1778677526770,47.73,80243.04,4.2,0.00317,0.0,0.67375]
[1778677531806,47.73,80243.07,4.2,0.00316,0.0,0.67305]
[1778677536841,47.73,80240.42,4.2,0.00316,0.0,0.67158]
[1778677541876,47.73,80242.29,4.2,0.00316,0.0,0.67262]
[1778677546911,47.73,80240.03,4.2,0.00316,0.0,0.67136]
[1778677551946,47.73,80239.22,4.2,0.00315,0.0,0.67091]
[1778677556981,47.73,80244.38,4.2,0.00317,0.0,0.67378]
[1778677562016,47.73,80240.86,4.2,0.00316,0.0,0.67182]
[1778677567051,47.73,80246.64,4.2,0.00317,0.0,0.67505]
[1778677572086,47.73,80242.23,4.2,0.00316,0.0,0.67258]
[1778677577121,47.73,80245.39,4.2,0.00317,0.0,0.67435]
[1778677582156,47.73,80243.95,4.2,0.00317,0.0,0.67354]
[1778677587191,47.73,80243.73,4.2,0.00317,0.0,0.67342]
[1778677592226,47.73,80238.74,4.2,0.00315,0.0,0.66993]
[1778677597262,47.73,80244.98,4.2,0.00317,0.0,0.6734]
[1778677602298,47.73,80247.55,4.2,0.00317,0.0,0.67483]
[1778677607333,47.73,80258.81,4.2,0.00321,0.0,0.68115]
[1778677612368,47.73,80261.46,4.2,0.00321,0.0,0.68264]
[1778677617403,47.73,80258.65,4.2,0.00321,0.0,0.68106]
[1778677623445,47.73,80260.02,4.2,0.00321,0.0,0.68183]
[1778677628480,47.73,80267.61,4.2,0.00323,0.0,0.68612]
[1778677633515,47.73,80260.23,4.2,0.00321,0.0,0.68195]
[1778677638552,47.73,80261.57,4.2,0.00321,0.0,0.68271]
[1778677643587,47.73,80264.65,4.2,0.00322,0.0,0.68445]
[1778677648622,47.73,80270.75,4.2,0.00324,0.0,0.6879]
[1778677653657,47.73,80273.71,4.2,0.00325,0.0,0.68886]
[1778677658692,47.73,80274.32,4.2,0.00325,0.0,0.6892]
[1778677663775,47.73,80273.96,4.2,0.00325,0.0,0.689]
[1778677668810,47.73,80257.98,4.2,0.0032,0.0,0.67996]
[1778677673847,47.73,80265.86,4.2,0.00322,0.0,0.6844]
[1778677678882,47.73,80272.9,4.2,0.00324,0.0,0.68839]
[1778677683917,47.73,80285.49,4.2,0.00328,0.0,0.69558]
[1778677688954,47.73,80289.82,4.2,0.00329,0.0,0.69807]
[1778677693987,47.73,80291.4,4.2,0.0033,0.0,0.69898]
[1778677699022,47.73,80301.2,4.2,0.00333,0.0,0.70464]
[1778677704057,47.73,80293.06,4.2,0.0033,0.0,0.69993]
[1778677709092,47.73,80294.96,4.2,0.00331,0.0,0.70103]
[1778677714127,47.73,80295.6,4.2,0.00331,0.0,0.70066]
[1778677719162,47.73,80294.53,4.2,0.0033,0.0,0.70004]
[1778677724197,47.73,80294.18,4.2,0.0033,0.0,0.69984]
[1778677729232,47.73,80288.39,4.2,0.00329,0.0,0.69651]
[1778677734267,47.73,80281.41,4.2,0.00327,0.0,0.69251]
[1778677739302,47.73,80276.7,4.2,0.00325,0.0,0.68982]
[1778677743143,47.73,80300.2,4.2,0.00332,0.0,0.70332]
[1778677748365,47.73,80300.57,4.2,0.00332,0.0,0.70353]
[1778677753400,47.73,80312.5,4.2,0.00336,0.0,0.71047]
[1778677758436,47.73,80315.33,4.2,0.00337,0.0,0.71212]
[1778677763915,47.73,80313.58,4.2,0.00336,0.0,0.7111]
[1778677770236,47.73,80308.63,4.2,0.00335,0.0,0.70821]
[1778677779585,47.73,80300.35,4.2,0.00332,0.0,0.70266]
[1778677784620,47.73,80300.69,4.2,0.00332,0.0,0.70286]
[1778677789655,47.73,80301.23,4.2,0.00332,0.0,0.70317]
[1778677794690,47.73,80299.64,4.2,0.00332,0.0,0.70225]
[1778677799725,47.73,80301.36,4.2,0.00332,0.0,0.70325]
[1778677804760,47.73,80293.93,4.2,0.0033,0.0,0.69896]
[1778677809795,47.73,80292.43,4.2,0.00329,0.0,0.69809]
[1778677814830,47.73,80297.08,4.2,0.00331,0.0,0.70077]
[1778677820872,47.73,80297.41,4.2,0.00331,0.0,0.70096]
[1778677825907,47.73,80302.39,4.2,0.00332,0.0,0.70384]
[1778677830942,47.73,80303.24,4.2,0.00333,0.0,0.70433]
[1778677835977,47.73,80288.25,4.2,0.00328,0.0,0.69495]
[1778677841017,47.73,80286.84,4.2,0.00327,0.0,0.69415]
[1778677846052,47.73,80287.98,4.2,0.00328,0.0,0.6948]
[1778677851087,47.73,80288.77,4.2,0.00328,0.0,0.69525]
[1778677856122,47.73,80287.66,4.2,0.00328,0.0,0.69462]
[1778677861157,47.73,80301.05,4.2,0.00332,0.0,0.70232]
[1778677866192,47.73,80306.74,4.2,0.00333,0.0,0.70562]
[1778677871227,47.73,80305.89,4.2,0.00333,0.0,0.70513]
[1778677877270,47.73,80307.71,4.2,0.00334,0.0,0.70618]
[1778677882305,47.73,80309.16,4.2,0.00334,0.0,0.70703]
[1778677887340,47.73,80313.12,4.2,0.00335,0.0,0.70933]
[1778677892375,47.73,80312.59,4.2,0.00335,0.0,0.70828]
[1778677897410,47.73,80311.12,4.2,0.00334,0.0,0.70742]
[1778677902445,47.73,80313.31,4.2,0.00335,0.0,0.7087]
[1778677907480,47.73,80315.28,4.2,0.00336,0.0,0.70984]
[1778677912515,47.73,80314.63,4.2,0.00335,0.0,0.70947]
[1778677917550,47.73,80321.79,4.2,0.00338,0.0,0.71365]
[1778677922585,47.73,80318.58,4.2,0.00337,0.0,0.71177]
[1778677927620,47.73,80310.68,4.2,0.00334,0.0,0.70716]
[1778677932655,47.73,80310.88,4.2,0.00334,0.0,0.70728]
[1778677937691,47.73,80312.05,4.2,0.00335,0.0,0.70796]
[1778677942726,47.73,80312.6,4.2,0.00335,0.0,0.70828]
[1778677947761,47.73,80308.01,4.2,0.00333,0.0,0.70561]
[1778677952796,47.73,80309.69,4.2,0.00334,0.0,0.70584]
[1778677957831,47.73,80312.02,4.2,0.00334,0.0,0.7072]
[1778677962866,47.73,80313.66,4.2,0.00335,0.0,0.70815]
[1778677967901,47.73,80311.15,4.2,0.00334,0.0,0.70669]
[1778677972936,47.73,80310.74,4.2,0.00334,0.0,0.70645]
[1778677977971,47.73,80312.49,4.2,0.00334,0.0,0.70747]
[1778677983007,47.73,80312.65,4.2,0.00334,0.0,0.70756]
[1778677988042,47.73,80311.41,4.2,0.00334,0.0,0.70684]
[1778677993077,47.73,80307.87,4.2,0.00333,0.0,0.70479]
[1778677998112,47.73,80308.63,4.2,0.00333,0.0,0.70523]
[1778678003147,47.73,80306.86,4.2,0.00333,0.0,0.7042]
[1778678008182,47.73,80288.29,4.2,0.00327,0.0,0.6935]
[1778678013218,47.73,80286.64,4.2,0.00326,0.0,0.69182]
[1778678018253,47.73,80280.19,4.2,0.00324,0.0,0.68815]
[1778678023290,47.73,80285.59,4.2,0.00326,0.0,0.69122]
[1778678028323,47.73,80287.04,4.2,0.00326,0.0,0.69205]
[1778678033365,47.73,80286.34,4.2,0.00326,0.0,0.69165]
[1778678038409,47.73,80281.38,4.2,0.00325,0.0,0.68883]
[1778678043444,47.73,80282.33,4.2,0.00325,0.0,0.68937]
[1778678048482,47.73,80284.78,4.2,0.00326,0.0,0.69076]
[1778678053514,47.73,80284.58,4.2,0.00326,0.0,0.69065]
[1778678058549,47.73,80284.92,4.2,0.00326,0.0,0.69084]
[1778678063584,47.73,80287.33,4.2,0.00327,0.0,0.69222]
[1778678068619,47.73,80287.03,4.2,0.00326,0.0,0.69205]
[1778678073654,47.73,80286.39,4.2,0.00326,0.0,0.69095]
[1778678078689,47.73,80284.71,4.2,0.00325,0.0,0.68999]
[1778678083726,47.73,80284.4,4.2,0.00325,0.0,0.68981]
[1778678088762,47.73,80284.53,4.2,0.00325,0.0,0.68989]
[1778678093796,47.73,80283.37,4.2,0.00325,0.0,0.68923]
[1778678098831,47.73,80281.5,4.2,0.00325,0.0,0.68816]
[1778678103866,47.73,80274.61,4.2,0.00323,0.0,0.68425]
[1778678108901,47.73,80272.33,4.2,0.00322,0.0,0.68296]
[1778678113937,47.73,80266.73,4.2,0.0032,0.0,0.67981]
[1778678118972,47.73,80266.25,4.2,0.0032,0.0,0.67954]
[1778678124007,47.73,80262.87,4.2,0.00319,0.0,0.67764]
[1778678129042,47.73,80256.45,4.2,0.00317,0.0,0.67404]
[1778678134077,47.73,80256.97,4.2,0.00317,0.0,0.67361]
[1778678139112,47.73,80261.99,4.2,0.00319,0.0,0.67642]
[1778678144614,47.73,80261.29,4.2,0.00318,0.0,0.67603]
[1778678154217,47.73,80260.88,4.2,0.00318,0.0,0.6758]
[1778678159256,47.73,80261.7,4.2,0.00318,0.0,0.67626]
[1778678164292,47.73,80277.09,4.2,0.00323,0.0,0.68493]
[1778678169327,47.73,80278.85,4.2,0.00323,0.0,0.68593]
[1778678174362,47.73,80277.76,4.2,0.00323,0.0,0.68531]
[1778678179397,47.73,80277.62,4.2,0.00323,0.0,0.68523]
[1778678184432,47.73,80276.89,4.2,0.00323,0.0,0.68481]
[1778678189467,47.73,80270.28,4.2,0.00321,0.0,0.68108]
[1778678194502,47.73,80269.76,4.2,0.0032,0.0,0.68006]
[1778678199537,47.73,80268.26,4.2,0.0032,0.0,0.67922]
[1778678204572,47.73,80268.74,4.2,0.0032,0.0,0.67949]
[1778678209607,47.73,80269.49,4.2,0.0032,0.0,0.67991]
[1778678214642,47.73,80269.55,4.2,0.0032,0.0,0.67994]
[1778678219678,47.73,80269.33,4.2,0.0032,0.0,0.67982]
[1778678224713,47.73,80270.49,4.2,0.00321,0.0,0.68047]
[1778678230755,47.73,80270.0,4.2,0.0032,0.0,0.6802]
[1778678235790,47.73,80288.09,4.2,0.00326,0.0,0.69045]
[1778678241832,47.73,80287.1,4.2,0.00325,0.0,0.68988]
[1778678246867,47.73,80289.06,4.2,0.00326,0.0,0.691]
[1778678251902,47.73,80289.61,4.2,0.00326,0.0,0.69058]
[1778678257944,47.73,80297.87,4.2,0.00328,0.0,0.69531]
[1778678262979,47.73,80295.9,4.2,0.00328,0.0,0.69418]
[1778678268015,47.73,80288.95,4.2,0.00326,0.0,0.6902]
[1778678273049,47.73,80294.31,4.2,0.00327,0.0,0.69327]
[1778678278084,47.73,80296.14,4.2,0.00328,0.0,0.69431]
[1778678284126,47.73,80297.44,4.2,0.00328,0.0,0.69506]
[1778678289161,47.73,80297.47,4.2,0.00328,0.0,0.69508]
[1778678294196,47.73,80303.71,4.2,0.0033,0.0,0.69866]
[1778678299231,47.73,80305.28,4.2,0.00331,0.0,0.69957]
[1778678304267,47.73,80306.12,4.2,0.00331,0.0,0.70005]
[1778678309302,47.73,80300.99,4.2,0.00329,0.0,0.6971]
[1778678314337,47.73,80303.28,4.2,0.0033,0.0,0.69768]
[1778678320379,47.73,80303.91,4.2,0.0033,0.0,0.69804]
[1778678325414,47.73,80306.81,4.2,0.00331,0.0,0.69971]
[1778678330449,47.73,80309.98,4.2,0.00332,0.0,0.70154]
[1778678335484,47.73,80311.21,4.2,0.00332,0.0,0.70225]
[1778678342533,47.73,80314.55,4.2,0.00333,0.0,0.70419]
[1778678347568,47.73,80303.57,4.2,0.0033,0.0,0.69784]
[1778678352603,47.73,80301.9,4.2,0.00329,0.0,0.69688]
[1778678357638,47.73,80299.13,4.2,0.00328,0.0,0.69529]
[1778678362673,47.73,80300.3,4.2,0.00329,0.0,0.69596]
[1778678367708,47.73,80289.5,4.2,0.00326,0.0,0.68978]
[1778678372744,47.73,80287.22,4.2,0.00325,0.0,0.68775]
[1778678377778,47.73,80287.48,4.2,0.00325,0.0,0.6879]
[1778678382813,47.73,80275.45,4.2,0.00321,0.0,0.68109]
[1778678387848,47.73,80275.1,4.2,0.00321,0.0,0.68089]
[1778678393890,47.73,80280.14,4.2,0.00322,0.0,0.68374]
[1778678398927,47.73,80277.09,4.2,0.00322,0.0,0.68201]
[1778678403962,47.73,80274.57,4.2,0.00321,0.0,0.68059]
[1778678408997,47.73,80275.44,4.2,0.00321,0.0,0.68108]
[1778678414033,47.73,80271.52,4.2,0.0032,0.0,0.67887]
[1778678419068,47.73,80271.81,4.2,0.0032,0.0,0.67904]
[1778678424103,47.73,80270.6,4.2,0.0032,0.0,0.67836]
[1778678429138,47.73,80270.37,4.2,0.0032,0.0,0.67823]
[1778678434173,47.73,80258.99,4.2,0.00316,0.0,0.67114]
[1778678439208,47.73,80256.75,4.2,0.00315,0.0,0.66989]
[1778678446257,47.73,80262.17,4.2,0.00317,0.0,0.67291]
[1778678451292,47.73,80260.86,4.2,0.00317,0.0,0.67218]
[1778678456327,47.73,80257.15,4.2,0.00315,0.0,0.67012]
[1778678461374,47.73,80245.94,4.2,0.00312,0.0,0.66391]
[1778678466409,47.73,80236.91,4.2,0.0031,0.0,0.65894]
[1778678471444,47.73,80233.08,4.2,0.00309,0.0,0.65684]
[1778678476468,47.73,80226.51,4.2,0.00307,0.0,0.65326]
[1778678481517,47.73,80219.24,4.2,0.00305,0.0,0.64932]
[1778678486551,47.73,80216.84,4.2,0.00304,0.0,0.64802]
[1778678491586,47.73,80221.43,4.2,0.00305,0.0,0.6498]
[1778678496621,47.73,80219.44,4.2,0.00304,0.0,0.64872]
[1778678501656,47.73,80228.05,4.2,0.00307,0.0,0.65339]
[1778678506691,47.73,80227.76,4.2,0.00307,0.0,0.65324]
[1778678511726,47.73,80229.17,4.2,0.00307,0.0,0.654]
[1778678516761,47.73,80250.07,4.2,0.00313,0.0,0.66547]
[1778678521796,47.73,80257.38,4.2,0.00315,0.0,0.66953]
[1778678526831,47.73,80263.98,4.2,0.00317,0.0,0.6732]
[1778678532873,47.73,80265.49,4.2,0.00318,0.0,0.67405]
[1778678537908,47.73,80268.68,4.2,0.00318,0.0,0.67583]
[1778678542943,47.73,80256.43,4.2,0.00315,0.0,0.669]
[1778678547978,47.73,80249.85,4.2,0.00313,0.0,0.66535]
[1778678553013,47.73,80248.45,4.2,0.00312,0.0,0.66387]
[1778678558048,47.73,80248.06,4.2,0.00312,0.0,0.66365]
[1778678563083,47.73,80253.92,4.2,0.00314,0.0,0.66689]
[1778678568118,47.73,80250.22,4.2,0.00313,0.0,0.66484]
[1778678573153,47.73,80244.22,4.2,0.00311,0.0,0.66154]
[1778678578188,47.73,80240.32,4.2,0.0031,0.0,0.65939]
[1778678583223,47.73,80237.54,4.2,0.00309,0.0,0.65787]
[1778678588258,47.73,80236.85,4.2,0.00309,0.0,0.65749]
[1778678593293,47.73,80247.51,4.2,0.00312,0.0,0.66335]
[1778678598330,47.73,80248.19,4.2,0.00312,0.0,0.66372]
[1778678603365,47.73,80248.17,4.2,0.00312,0.0,0.66371]
[1778678608400,47.73,80249.99,4.2,0.00313,0.0,0.66472]
[1778678613435,47.73,80249.46,4.2,0.00312,0.0,0.66371]
[1778678619477,47.73,80239.64,4.2,0.00309,0.0,0.65831]
[1778678624512,47.73,80238.71,4.2,0.00309,0.0,0.6578]
[1778678629547,47.73,80238.65,4.2,0.00309,0.0,0.65777]
[1778678634582,47.73,80236.43,4.2,0.00309,0.0,0.65655]
[1778678639617,47.73,80229.09,4.2,0.00307,0.0,0.65255]
[1778678644669,47.73,80218.95,4.2,0.00304,0.0,0.64706]
[1778678649704,47.73,80208.97,4.2,0.00301,0.0,0.64169]
[1778678654739,47.73,80218.76,4.2,0.00304,0.0,0.64695]
[1778678659774,47.73,80218.14,4.2,0.00303,0.0,0.64662]
[1778678664809,47.73,80217.58,4.2,0.00303,0.0,0.64632]
[1778678669844,47.73,80213.58,4.2,0.00302,0.0,0.64416]
[1778678674879,47.73,80215.37,4.2,0.00302,0.0,0.64443]
[1778678679914,47.73,80216.66,4.2,0.00303,0.0,0.64512]
[1778678684950,47.73,80211.77,4.2,0.00301,0.0,0.64249]
[1778678689985,47.73,80210.49,4.2,0.00301,0.0,0.64181]
[1778678695021,47.73,80205.61,4.2,0.003,0.0,0.6392]
[1778678700056,47.73,80203.69,4.2,0.00299,0.0,0.63817]
[1778678705091,47.73,80197.9,4.2,0.00298,0.0,0.63509]
[1778678710126,47.73,80193.92,4.2,0.00297,0.0,0.63298]
[1778678715161,47.73,80187.12,4.2,0.00295,0.0,0.62938]
[1778678720196,47.73,80191.69,4.2,0.00296,0.0,0.6318]
[1778678725231,47.73,80191.27,4.2,0.00296,0.0,0.63157]
[1778678730266,47.73,80190.75,4.2,0.00296,0.0,0.6313]
[1778678735301,47.73,80191.24,4.2,0.00295,0.0,0.63087]
[1778678740336,47.73,80191.23,4.2,0.00295,0.0,0.63087]
[1778678745371,47.73,80200.12,4.2,0.00298,0.0,0.63558]
[1778678750573,47.73,80198.35,4.2,0.00297,0.0,0.63464]
[1778678756448,47.73,80195.61,4.2,0.00297,0.0,0.63318]
[1778678761483,47.73,80192.29,4.2,0.00296,0.0,0.63143]
[1778678766519,47.73,80192.12,4.2,0.00296,0.0,0.63134]
[1778678771555,47.73,80192.84,4.2,0.00296,0.0,0.63172]
[1778678776590,47.73,80192.23,4.2,0.00296,0.0,0.63139]
[1778678782632,47.73,80191.24,4.2,0.00295,0.0,0.63087]
[1778678787667,47.73,80192.66,4.2,0.00296,0.0,0.63162]
[1778678792702,47.73,80191.48,4.2,0.00295,0.0,0.63031]
[1778678797737,47.73,80191.54,4.2,0.00295,0.0,0.63034]
[1778678806800,47.73,80192.97,4.2,0.00296,0.0,0.6311]
[1778678811835,47.73,80193.4,4.2,0.00296,0.0,0.63133]
[1778678816870,47.73,80192.9,4.2,0.00296,0.0,0.63106]
[1778678821911,47.73,80189.49,4.2,0.00295,0.0,0.62926]
[1778678823924,47.73,80169.58,4.2,0.00289,0.0,0.61884]
[1778678828959,47.73,80163.42,4.2,0.00288,0.0,0.61564]
[1778678833994,47.73,80165.42,4.2,0.00288,0.0,0.61668]
[1778678839029,47.73,80162.76,4.2,0.00288,0.0,0.6153]
[1778678844064,47.73,80163.64,4.2,0.00288,0.0,0.61576]
[1778678849099,47.73,80165.78,4.2,0.00288,0.0,0.61687]
[1778678854134,47.73,80167.83,4.2,0.00289,0.0,0.61725]
[1778678860176,47.73,80164.32,4.2,0.00288,0.0,0.61544]
[1778678865211,47.73,80156.97,4.2,0.00286,0.0,0.61164]
[1778678870246,47.73,80156.38,4.2,0.00286,0.0,0.61134]
[1778678875281,47.73,80156.54,4.2,0.00286,0.0,0.61142]
[1778678880317,47.73,80157.16,4.2,0.00286,0.0,0.61174]
[1778678885351,47.73,80153.6,4.2,0.00285,0.0,0.60991]
[1778678890386,47.73,80153.22,4.2,0.00285,0.0,0.60972]
[1778678895421,47.73,80153.44,4.2,0.00285,0.0,0.60983]
[1778678901463,47.73,80152.9,4.2,0.00285,0.0,0.60955]
[1778678906498,47.73,80148.65,4.2,0.00284,0.0,0.60737]
[1778678911533,47.73,80143.08,4.2,0.00282,0.0,0.60387]
[1778678916569,47.73,80135.94,4.2,0.0028,0.0,0.60024]
[1778678921604,47.73,80133.25,4.2,0.00279,0.0,0.59888]
[1778678926639,47.73,80133.06,4.2,0.00279,0.0,0.59878]
[1778678931674,47.73,80134.35,4.2,0.0028,0.0,0.59944]
[1778678936709,47.73,80139.76,4.2,0.00281,0.0,0.60218]
[1778678941744,47.73,80138.53,4.2,0.00281,0.0,0.60155]
[1778678946779,47.73,80123.73,4.2,0.00277,0.0,0.59408]
[1778678951814,47.73,80124.48,4.2,0.00277,0.0,0.59446]
[1778678956849,47.73,80122.01,4.2,0.00276,0.0,0.59322]
[1778678961886,47.73,80126.99,4.2,0.00278,0.0,0.59572]
[1778678966922,47.73,80135.99,4.2,0.0028,0.0,0.60027]
[1778678971957,47.73,80134.27,4.2,0.00279,0.0,0.59874]
[1778678976992,47.73,80133.42,4.2,0.00279,0.0,0.59831]
[1778678982029,47.73,80132.87,4.2,0.00279,0.0,0.59803]
[1778678987064,47.73,80132.88,4.2,0.00279,0.0,0.59803]
[1778678992099,47.73,80129.06,4.2,0.00278,0.0,0.59611]
[1778678997134,47.73,80127.76,4.2,0.00278,0.0,0.59545]
[1778679001177,47.73,80100.4,4.2,0.00271,0.0,0.58183]
[1778679002192,47.73,80076.42,4.2,0.00265,0.0,0.5701]
[1778679007248,47.73,80094.15,4.2,0.00269,0.0,0.57877]
[1778679012289,47.73,80081.3,4.2,0.00266,0.0,0.5725]
[1778679017324,47.73,80097.46,4.2,0.0027,0.0,0.58042]
[1778679022360,47.73,80097.77,4.2,0.0027,0.0,0.58057]
[1778679027395,47.73,80114.81,4.2,0.00274,0.0,0.58901]
[1778679030425,47.73,80138.99,4.2,0.0028,0.0,0.60116]
[1778679035454,47.73,80168.08,4.2,0.00288,0.0,0.6154]
[1778679040490,47.73,80174.67,4.2,0.00289,0.0,0.61882]
[1778679043511,47.73,80144.43,4.2,0.00282,0.0,0.60326]
[1778679048546,47.73,80142.77,4.2,0.00281,0.0,0.60242]
[1778679053582,47.73,80146.7,4.2,0.00282,0.0,0.60442]
[1778679058617,47.73,80153.16,4.2,0.00284,0.0,0.60772]
[1778679063965,47.73,80139.34,4.2,0.0028,0.0,0.60068]
[1778679069698,47.73,80151.32,4.2,0.00283,0.0,0.60678]
[1778679074738,47.73,80147.5,4.2,0.00282,0.0,0.60483]
[1778679077758,47.73,80125.11,4.2,0.00277,0.0,0.5935]
[1778679082794,47.73,80096.43,4.2,0.00269,0.0,0.57927]
[1778679087829,47.73,80084.11,4.2,0.00266,0.0,0.57324]
[1778679093522,47.73,80067.56,4.2,0.00262,0.0,0.56464]
[1778679098659,47.73,80085.72,4.2,0.00266,0.0,0.5735]
[1778679103942,47.73,80074.83,4.2,0.00264,0.0,0.56826]
[1778679108977,47.73,80072.01,4.2,0.00263,0.0,0.567]
[1778679114012,47.73,80070.01,4.2,0.00263,0.0,0.56614]
[1778679119047,47.73,80064.58,4.2,0.00261,0.0,0.56366]
[1778679124082,47.74,80061.92,4.2,0.00261,0.0,0.56253]
[1778679127103,47.74,80082.76,4.2,0.00266,0.0,0.57267]
[1778679132138,47.74,80094.61,4.2,0.00269,0.0,0.57849]
[1778679137173,47.74,80098.73,4.2,0.0027,0.0,0.58051]
[1778679140194,47.74,80128.36,4.2,0.00278,0.0,0.59525]
[1778679145229,47.74,80137.44,4.2,0.0028,0.0,0.59983]
[1778679150264,47.74,80140.48,4.2,0.00281,0.0,0.60137]
[1778679155301,47.74,80147.51,4.2,0.00282,0.0,0.60429]
[1778679160336,47.74,80155.95,4.2,0.00284,0.0,0.6086]
[1778679165372,47.74,80154.92,4.2,0.00284,0.0,0.60807]
[1778679170407,47.74,80149.01,4.2,0.00283,0.0,0.60505]
[1778679175443,47.74,80147.43,4.2,0.00282,0.0,0.60424]
[1778679180478,47.74,80138.89,4.2,0.0028,0.0,0.59991]
[1778679185513,47.74,80116.48,4.2,0.00274,0.0,0.58865]
[1778679190548,47.74,80121.89,4.2,0.00276,0.0,0.59135]
[1778679192573,47.74,80144.22,4.2,0.00281,0.0,0.60261]
[1778679197600,47.74,80151.42,4.2,0.00283,0.0,0.60628]
[1778679202636,47.74,80154.6,4.2,0.00284,0.0,0.60791]
[1778679207672,47.74,80164.57,4.2,0.00287,0.0,0.61303]
[1778679212715,47.74,80173.0,4.2,0.00289,0.0,0.61672]
[1778679217750,47.74,80171.75,4.2,0.00288,0.0,0.61607]
[1778679222785,47.74,80170.23,4.2,0.00288,0.0,0.61528]
[1778679227820,47.74,80169.95,4.2,0.00288,0.0,0.61514]
[1778679232861,47.74,80168.22,4.2,0.00287,0.0,0.61424]
[1778679237896,47.74,80152.82,4.2,0.00283,0.0,0.60633]
[1778679242931,47.74,80151.33,4.2,0.00283,0.0,0.60557]
[1778679247966,47.74,80165.54,4.2,0.00287,0.0,0.61286]
[1778679253001,47.74,80141.82,4.2,0.0028,0.0,0.60073]
[1778679258037,47.74,80147.43,4.2,0.00282,0.0,0.60358]
[1778679263072,47.74,80146.77,4.2,0.00282,0.0,0.60324]
[1778679268739,47.74,80150.33,4.2,0.00283,0.0,0.60506]
[1778679270121,47.74,80114.06,4.2,0.00273,0.0,0.5868]
[1778679275160,47.74,80115.29,4.2,0.00273,0.0,0.58676]
[1778679280195,47.74,80117.53,4.2,0.00274,0.0,0.58787]
[1778679285231,47.74,80119.07,4.2,0.00274,0.0,0.58864]
[1778679290265,47.74,80114.07,4.2,0.00273,0.0,0.58615]
[1778679295300,47.74,80104.29,4.2,0.00271,0.0,0.58132]
[1778679300336,47.74,80115.27,4.2,0.00273,0.0,0.58675]
[1778679305371,47.74,80102.69,4.2,0.0027,0.0,0.58053]
[1778679310413,47.74,80110.84,4.2,0.00272,0.0,0.58455]
[1778679315449,47.74,80114.68,4.2,0.00273,0.0,0.58646]
[1778679320483,47.74,80107.95,4.2,0.00271,0.0,0.58312]
[1778679325518,47.74,80104.75,4.2,0.00271,0.0,0.58154]
[1778679330561,47.74,80087.2,4.2,0.00266,0.0,0.57294]
[1778679331669,47.74,80066.31,4.2,0.00261,0.0,0.56223]
[1778679336748,47.74,80063.95,4.2,0.0026,0.0,0.56123]
[1778679338621,47.74,80042.29,4.2,0.00255,0.0,0.55102]
[1778679343666,47.74,80036.7,4.2,0.00254,0.0,0.54871]
[1778679348701,47.75,80021.17,4.2,0.00251,0.0,0.54178]
[1778679353736,47.75,80024.32,4.2,0.00251,0.0,0.54362]
[1778679358771,47.75,80022.31,4.2,0.00251,0.0,0.54304]
[1778679361793,47.76,79995.46,4.2,0.00245,0.0,0.53091]
[1778679366829,47.76,80010.17,4.2,0.00249,0.0,0.53813]
[1778679371871,47.77,79993.19,4.2,0.00245,0.0,0.53075]
[1778679376906,47.77,79996.49,4.2,0.00246,0.0,0.53273]
[1778679381941,47.78,79978.2,4.2,0.00242,0.0,0.52491]
[1778679386981,47.78,79977.02,4.2,0.00242,0.0,0.52492]
[1778679392712,47.79,79968.15,4.2,0.0024,0.0,0.52077]
[1778679398061,47.8,79999.69,4.2,0.00248,0.0,0.53603]
[1778679403095,47.8,80014.92,4.2,0.00251,0.0,0.54343]
[1778679408542,47.81,80014.59,4.2,0.00252,0.0,0.54356]
[1778679414183,47.81,80015.96,4.2,0.00252,0.0,0.54468]
[1778679419218,47.81,80020.39,4.2,0.00253,0.0,0.54708]
[1778679422243,47.82,79990.28,4.2,0.00246,0.0,0.53337]
[1778679427277,47.82,79979.71,4.2,0.00244,0.0,0.52906]
[1778679432312,47.83,79967.09,4.2,0.00242,0.0,0.5239]
[1778679437347,47.84,79975.53,4.2,0.00244,0.0,0.52828]
[1778679442517,47.84,79986.55,4.2,0.00247,0.0,0.5337]
[1778679447791,47.84,80009.15,4.2,0.00252,0.0,0.54454]
[1778679453819,47.85,79994.79,4.2,0.00249,0.0,0.53772]
[1778679459502,47.86,79980.8,4.2,0.00246,0.0,0.53191]
[1778679464537,47.86,79976.96,4.2,0.00245,0.0,0.53064]
[1778679469572,47.87,79952.09,4.2,0.0024,0.0,0.51994]
[1778679474607,47.87,79948.47,4.2,0.00239,0.0,0.51894]
[1778679479643,47.88,79939.95,4.2,0.00238,0.0,0.51563]
[1778679484818,47.88,79948.15,4.2,0.00239,0.0,0.51928]
[1778679490721,47.88,79927.8,4.2,0.00235,0.0,0.51076]
[1778679495756,47.88,79918.77,4.2,0.00233,0.0,0.5068]
[1778679500797,47.88,79921.14,4.2,0.00234,0.0,0.50784]
[1778679505831,47.88,79936.73,4.2,0.00237,0.0,0.5147]
[1778679510866,47.89,79937.58,4.2,0.00237,0.0,0.51546]
[1778679515901,47.89,79928.69,4.2,0.00235,0.0,0.51107]
[1778679520936,47.89,79929.82,4.2,0.00236,0.0,0.51157]
[1778679525971,47.89,79934.6,4.2,0.00237,0.0,0.51368]
[1778679531006,47.89,79925.97,4.2,0.00235,0.0,0.50987]
[1778679536041,47.89,79914.29,4.2,0.00232,0.0,0.50477]
[1778679541088,47.89,79923.2,4.2,0.00234,0.0,0.50866]
[1778679546127,47.89,79914.15,4.2,0.00232,0.0,0.50471]
[1778679551162,47.89,79912.29,4.2,0.00232,0.0,0.5039]
[1778679556379,47.89,79922.99,4.2,0.00234,0.0,0.50857]
[1778679562399,47.89,79923.77,4.2,0.00234,0.0,0.50891]
[1778679568720,47.89,79914.49,4.2,0.00232,0.0,0.50485]
[1778679574060,47.89,79912.68,4.2,0.00232,0.0,0.50349]
[1778679575343,47.89,79889.13,4.2,0.00226,0.0,0.49335]
[1778679580628,47.89,79878.55,4.2,0.00224,0.0,0.48885]
[1778679587004,47.89,79878.4,4.2,0.00224,0.0,0.48879]
[1778679590620,47.89,79898.59,4.2,0.00228,0.0,0.4974]
[1778679593087,47.89,79868.9,4.2,0.00222,0.0,0.48478]
[1778679598520,47.89,79863.16,4.2,0.00221,0.0,0.48237]
[1778679603914,47.89,79847.94,4.2,0.00218,0.0,0.47604]
[1778679609154,47.89,79837.05,4.2,0.00216,0.0,0.47155]
[1778679613495,47.89,79808.49,4.2,0.0021,0.0,0.45995]
[1778679613775,47.89,79783.39,4.2,0.00205,0.0,0.44996]
[1778679618668,47.89,79762.43,4.2,0.00201,0.0,0.44177]
[1778679623709,47.89,79770.89,4.2,0.00202,0.0,0.44506]
[1778679627737,47.89,79792.46,4.2,0.00207,0.0,0.45355]
[1778679632830,47.89,79806.85,4.2,0.00209,0.0,0.45875]
[1778679634792,47.89,79831.49,4.2,0.00214,0.0,0.46872]
[1778679639835,47.89,79817.25,4.2,0.00211,0.0,0.46294]
[1778679642855,47.89,79788.4,4.2,0.00206,0.0,0.45141]
[1778679647890,47.89,79802.54,4.2,0.00208,0.0,0.45703]
[1778679650911,47.89,79831.08,4.2,0.00214,0.0,0.46856]
[1778679656021,47.89,79834.98,4.2,0.00215,0.0,0.47015]
[1778679659974,47.89,79808.5,4.2,0.0021,0.0,0.45942]
[1778679665016,47.89,79806.19,4.2,0.00209,0.0,0.45849]
[1778679670145,47.89,79788.72,4.2,0.00206,0.0,0.45154]
[1778679673684,47.89,79809.35,4.2,0.0021,0.0,0.45976]
[1778679680723,47.89,79832.11,4.2,0.00214,0.0,0.46898]
[1778679685745,47.89,79813.04,4.2,0.00211,0.0,0.46124]
[1778679689191,47.89,79789.61,4.2,0.00206,0.0,0.45189]
[1778679690758,47.89,79784.95,4.2,0.00205,0.0,0.45005]
[1778679696242,47.89,79818.2,4.2,0.00211,0.0,0.46278]
[1778679701288,47.89,79805.84,4.2,0.00209,0.0,0.45781]
[1778679707327,47.89,79775.0,4.2,0.00203,0.0,0.44562]
[1778679710348,47.89,79795.14,4.2,0.00207,0.0,0.45355]
[1778679715386,47.89,79815.6,4.2,0.00211,0.0,0.46173]
[1778679720421,47.89,79827.26,4.2,0.00213,0.0,0.46645]
[1778679725457,47.89,79834.08,4.2,0.00215,0.0,0.46923]
[1778679730493,47.89,79848.12,4.2,0.00217,0.0,0.475]
[1778679735903,47.89,79859.34,4.2,0.0022,0.0,0.47966]
[1778679737701,47.89,79843.55,4.2,0.00216,0.0,0.47312]
[1778679743584,47.89,79820.88,4.2,0.00212,0.0,0.46387]
[1778679748751,47.89,79833.39,4.2,0.00214,0.0,0.46895]
[1778679751779,47.89,79812.91,4.2,0.0021,0.0,0.46065]
[1778679757786,47.89,79806.36,4.2,0.00209,0.0,0.45748]
[1778679763819,47.89,79802.21,4.2,0.00208,0.0,0.45583]
[1778679768170,47.89,79857.96,4.2,0.00219,0.0,0.47853]
[1778679769383,47.89,79901.3,4.2,0.00228,0.0,0.49685]
[1778679772383,47.89,79922.24,4.2,0.00233,0.0,0.50591]
[1778679777853,47.89,79917.98,4.2,0.00232,0.0,0.50406]
[1778679782888,47.89,79918.49,4.2,0.00232,0.0,0.50428]
[1778679787923,47.89,79922.31,4.2,0.00233,0.0,0.50594]
[1778679792968,47.89,79906.5,4.2,0.00229,0.0,0.49909]
[1778679797993,47.89,79897.6,4.2,0.00228,0.0,0.49526]
[1778679803030,47.89,79897.73,4.2,0.00228,0.0,0.49532]
[1778679808063,47.89,79895.89,4.2,0.00227,0.0,0.49453]
[1778679813440,47.89,79882.37,4.2,0.00224,0.0,0.48821]
[1778679818954,47.89,79872.57,4.2,0.00222,0.0,0.48408]
[1778679825556,47.89,79853.83,4.2,0.00218,0.0,0.47626]
[1778679831996,47.89,79865.11,4.2,0.0022,0.0,0.48095]
[1778679838277,47.89,79847.0,4.2,0.00217,0.0,0.47344]
[1778679843312,47.89,79854.57,4.2,0.00218,0.0,0.47657]
[1778679848347,47.89,79849.1,4.2,0.00217,0.0,0.47431]
[1778679853382,47.89,79834.57,4.2,0.00214,0.0,0.46834]
[1778679858417,47.89,79838.99,4.2,0.00215,0.0,0.47015]
[1778679863452,47.89,79836.67,4.2,0.00215,0.0,0.4692]
[1778679868487,47.89,79820.01,4.2,0.00211,0.0,0.46243]
[1778679873527,47.89,79832.76,4.2,0.00214,0.0,0.46706]
[1778679878562,47.89,79830.55,4.2,0.00213,0.0,0.46616]
[1778679883597,47.89,79815.53,4.2,0.0021,0.0,0.46009]
[1778679888632,47.89,79803.6,4.2,0.00208,0.0,0.45531]
[1778679892660,47.89,79825.55,4.2,0.00212,0.0,0.46413]
[1778679897695,47.89,79831.32,4.2,0.00213,0.0,0.46647]
[1778679902744,47.89,79817.11,4.2,0.0021,0.0,0.46072]
[1778679907779,47.89,79822.05,4.2,0.00211,0.0,0.46271]
[1778679912814,47.89,79802.22,4.2,0.00207,0.0,0.45476]
[1778679917850,47.89,79788.19,4.2,0.00205,0.0,0.44921]
[1778679922886,47.89,79774.22,4.2,0.00202,0.0,0.44374]
[1778679925523,47.89,79742.12,4.2,0.00196,0.0,0.43139]
[1778679930942,47.89,79750.19,4.2,0.00197,0.0,0.43446]
[1778679933966,47.89,79726.54,4.2,0.00193,0.0,0.42499]
[1778679936988,47.89,79706.3,4.2,0.00189,0.0,0.41746]
[1778679942123,47.89,79718.71,4.2,0.00191,0.0,0.42206]
[1778679947749,47.89,79699.33,4.2,0.00188,0.0,0.41489]
[1778679953885,47.89,79698.68,4.2,0.00188,0.0,0.41465]
[1778679960185,47.89,79690.23,4.2,0.00186,0.0,0.41155]
[1778679964707,47.89,79663.84,4.2,0.00181,0.0,0.40202]
[1778679969226,47.89,79623.77,4.2,0.00175,0.0,0.38792]
[1778679972459,47.89,79602.66,4.2,0.00171,0.0,0.38066]
[1778679978439,47.89,79612.91,4.2,0.00173,0.0,0.38417]
[1778679984332,47.89,79601.2,4.2,0.00171,0.0,0.38016]
[1778679989369,47.89,79621.15,4.2,0.00174,0.0,0.38701]
[1778679993408,47.89,79648.68,4.2,0.00179,0.0,0.39615]
[1778679995414,47.89,79685.4,4.2,0.00185,0.0,0.4093]
[1778680000449,47.89,79676.48,4.2,0.00183,0.0,0.40607]
[1778680005484,47.89,79671.31,4.2,0.00183,0.0,0.40421]
[1778680010620,47.89,79661.52,4.2,0.00181,0.0,0.40071]
[1778680013337,47.89,79640.21,4.2,0.00177,0.0,0.39317]
[1778680019316,47.89,79641.17,4.2,0.00177,0.0,0.39351]
[1778680024655,47.89,79637.6,4.2,0.00177,0.0,0.39226]
[1778680026645,47.89,79607.65,4.2,0.00172,0.0,0.3819]
[1778680031680,47.89,79598.8,4.2,0.0017,0.0,0.37888]
[1778680036715,47.89,79607.35,4.2,0.00172,0.0,0.3818]
[1778680041750,47.89,79609.33,4.2,0.00172,0.0,0.38247]
[1778680046785,47.89,79613.63,4.2,0.00173,0.0,0.38395]
[1778680049842,47.89,79646.51,4.2,0.00178,0.0,0.39539]
[1778680054850,47.89,79639.4,4.2,0.00177,0.0,0.39241]
[1778680059891,47.89,79627.31,4.2,0.00175,0.0,0.3882]
[1778680064928,47.89,79600.83,4.2,0.0017,0.0,0.37911]
[1778680069962,47.89,79598.82,4.2,0.0017,0.0,0.37843]
[1778680074998,47.89,79599.21,4.2,0.0017,0.0,0.37856]
[1778680080033,47.89,79595.74,4.2,0.00169,0.0,0.37738]
[1778680085080,47.89,79572.68,4.2,0.00166,0.0,0.36965]
[1778680090201,47.89,79587.54,4.2,0.00168,0.0,0.37462]
[1778680090711,47.89,79616.13,4.2,0.00173,0.0,0.38434]
[1778680096069,47.89,79603.01,4.2,0.00171,0.0,0.37985]
[1778680100653,47.89,79581.31,4.2,0.00167,0.0,0.37253]
[1778680104255,47.89,79603.38,4.2,0.00171,0.0,0.37998]
[1778680109295,47.89,79615.88,4.2,0.00173,0.0,0.38425]
[1778680114330,47.89,79637.92,4.2,0.00176,0.0,0.39142]
[1778680117351,47.89,79664.89,4.2,0.00181,0.0,0.40094]
[1778680122389,47.89,79667.14,4.2,0.00181,0.0,0.40175]
[1778680126417,47.89,79637.94,4.2,0.00176,0.0,0.39143]
[1778680131744,47.89,79642.22,4.2,0.00177,0.0,0.39293]
[1778680137494,47.89,79625.17,4.2,0.00174,0.0,0.38699]
[1778680142529,47.89,79620.87,4.2,0.00173,0.0,0.3855]
[1778680146557,47.89,79646.06,4.2,0.00178,0.0,0.39427]
[1778680151592,47.89,79645.51,4.2,0.00178,0.0,0.39408]
[1778680155620,47.89,79666.28,4.2,0.00181,0.0,0.40144]
[1778680160665,47.89,79663.88,4.2,0.00181,0.0,0.40058]
[1778680161670,47.89,79637.68,4.2,0.00176,0.0,0.39134]
[1778680166702,47.89,79635.09,4.2,0.00176,0.0,0.39043]
[1778680171746,47.89,79655.77,4.2,0.00179,0.0,0.39722]
[1778680173760,47.89,79634.72,4.2,0.00176,0.0,0.38983]
[1778680178796,47.89,79624.07,4.2,0.00174,0.0,0.38614]
[1778680180810,47.89,79573.66,4.2,0.00165,0.0,0.36907]
[1778680185847,47.89,79566.74,4.2,0.00164,0.0,0.36678]
[1778680189885,47.89,79589.36,4.2,0.00168,0.0,0.37431]
[1778680190957,47.89,79617.96,4.2,0.00173,0.0,0.38403]
[1778680196099,47.89,79625.28,4.2,0.00174,0.0,0.38656]
[1778680201968,47.89,79618.92,4.2,0.00173,0.0,0.38436]
[1778680207003,47.89,79627.64,4.2,0.00174,0.0,0.38737]
[1778680212042,47.89,79620.94,4.2,0.00173,0.0,0.38506]
[1778680214058,47.89,79584.98,4.2,0.00167,0.0,0.37284]
[1778680219093,47.89,79580.81,4.2,0.00167,0.0,0.37145]
[1778680224129,47.89,79589.86,4.2,0.00168,0.0,0.37448]
[1778680229164,47.89,79592.92,4.2,0.00169,0.0,0.37551]
[1778680234199,47.89,79597.34,4.2,0.00169,0.0,0.37654]
[1778680239234,47.89,79599.07,4.2,0.00169,0.0,0.37713]
[1778680244270,47.89,79591.85,4.2,0.00168,0.0,0.37469]
[1778680249305,47.89,79591.73,4.2,0.00168,0.0,0.37465]
[1778680254340,47.89,79586.5,4.2,0.00167,0.0,0.3729]
[1778680259375,47.89,79585.73,4.2,0.00167,0.0,0.37264]
[1778680264410,47.89,79592.92,4.2,0.00168,0.0,0.37505]
[1778680268440,47.89,79612.84,4.2,0.00172,0.0,0.38181]
[1778680273993,47.89,79621.08,4.2,0.00173,0.0,0.38464]
[1778680279016,47.89,79624.32,4.2,0.00174,0.0,0.38575]
[1778680282023,47.89,79650.36,4.2,0.00178,0.0,0.39483]
[1778680288639,47.89,79670.84,4.2,0.00182,0.0,0.4021]
[1778680293675,47.89,79667.47,4.2,0.00181,0.0,0.40041]
[1778680298710,47.89,79676.74,4.2,0.00182,0.0,0.40373]
[1778680303745,47.89,79680.75,4.2,0.00183,0.0,0.40517]
[1778680308780,47.89,79672.05,4.2,0.00182,0.0,0.40205]
[1778680313816,47.89,79671.55,4.2,0.00182,0.0,0.40187]
[1778680318851,47.89,79667.24,4.2,0.00181,0.0,0.40033]
[1778680323927,47.89,79660.34,4.2,0.0018,0.0,0.39788]
[1778680324901,47.89,79622.87,4.2,0.00173,0.0,0.38479]
[1778680327924,47.89,79599.3,4.2,0.00169,0.0,0.37674]
[1778680332958,47.89,79602.56,4.2,0.0017,0.0,0.37785]
[1778680336986,47.89,79622.82,4.2,0.00173,0.0,0.38477]
[1778680342023,47.89,79620.71,4.2,0.00173,0.0,0.38404]
[1778680346052,47.89,79642.05,4.2,0.00176,0.0,0.39144]
[1778680351088,47.89,79636.72,4.2,0.00175,0.0,0.38911]
[1778680356123,47.89,79637.4,4.2,0.00175,0.0,0.38934]
[1778680361158,47.89,79637.38,4.2,0.00175,0.0,0.38934]
[1778680364827,47.89,79667.96,4.2,0.00181,0.0,0.4001]
[1778680370225,47.89,79668.8,4.2,0.00181,0.0,0.4004]
[1778680375260,47.89,79678.99,4.2,0.00183,0.0,0.40405]
[1778680380296,47.89,79689.67,4.2,0.00184,0.0,0.4079]
[1778680385330,47.89,79681.19,4.2,0.00183,0.0,0.40484]
[1778680390399,47.89,79664.34,4.2,0.0018,0.0,0.39882]
[1778680395419,47.89,79653.71,4.2,0.00178,0.0,0.39505]
[1778680400454,47.89,79659.51,4.2,0.00179,0.0,0.3971]
[1778680405489,47.89,79670.49,4.2,0.00181,0.0,0.40101]
[1778680410524,47.89,79683.41,4.2,0.00183,0.0,0.40564]
[1778680415559,47.89,79675.83,4.2,0.00182,0.0,0.40243]
[1778680420594,47.89,79667.06,4.2,0.0018,0.0,0.3993]
[1778680425632,47.89,79662.12,4.2,0.00179,0.0,0.39755]
[1778680430667,47.89,79665.86,4.2,0.0018,0.0,0.39887]
[1778680435702,47.89,79668.25,4.2,0.00181,0.0,0.39972]
[1778680440737,47.89,79680.92,4.2,0.00183,0.0,0.40426]
[1778680445772,47.89,79673.83,4.2,0.00181,0.0,0.40171]
[1778680450807,47.89,79674.92,4.2,0.00182,0.0,0.4021]
[1778680455842,47.89,79672.49,4.2,0.00181,0.0,0.40124]
[1778680460880,47.89,79671.59,4.2,0.00181,0.0,0.40091]
[1778680465916,47.89,79669.7,4.2,0.00181,0.0,0.40024]
[1778680470951,47.89,79655.63,4.2,0.00178,0.0,0.39525]
[1778680475986,47.89,79655.91,4.2,0.00178,0.0,0.39487]
[1778680481000,47.89,79660.15,4.2,0.00179,0.0,0.39637]
[1778680482514,47.89,79690.27,4.2,0.00184,0.0,0.40714]
[1778680488072,47.89,79675.43,4.2,0.00182,0.0,0.4018]
[1778680493107,47.89,79681.81,4.2,0.00183,0.0,0.40409]
[1778680496128,47.89,79702.04,4.2,0.00186,0.0,0.41142]
[1778680501179,47.89,79718.25,4.2,0.00189,0.0,0.41737]
[1778680506215,47.89,79707.01,4.2,0.00187,0.0,0.41324]
[1778680511250,47.89,79693.82,4.2,0.00185,0.0,0.40843]
[1778680517292,47.89,79687.81,4.2,0.00184,0.0,0.40625]
[1778680522327,47.89,79685.58,4.2,0.00183,0.0,0.40545]
[1778680527869,47.89,79696.5,4.2,0.00185,0.0,0.4094]
[1778680533141,47.89,79714.86,4.2,0.00188,0.0,0.41562]
[1778680538440,47.89,79737.96,4.2,0.00193,0.0,0.42421]
[1778680543475,47.89,79719.04,4.2,0.00189,0.0,0.41717]
[1778680548510,47.89,79718.95,4.2,0.00189,0.0,0.41713]
[1778680553545,47.89,79714.17,4.2,0.00188,0.0,0.41537]
[1778680558580,47.89,79691.1,4.2,0.00184,0.0,0.40695]
[1778680563616,47.89,79679.39,4.2,0.00182,0.0,0.40273]
[1778680566637,47.89,79657.41,4.2,0.00178,0.0,0.39492]
[1778680571678,47.89,79655.6,4.2,0.00178,0.0,0.39428]
[1778680576716,47.89,79657.8,4.2,0.00178,0.0,0.39506]
[1778680581751,47.89,79644.33,4.2,0.00176,0.0,0.39034]
[1778680586786,47.89,79643.27,4.2,0.00176,0.0,0.38997]
[1778680590814,47.89,79620.03,4.2,0.00172,0.0,0.38194]
[1778680595849,47.89,79621.12,4.2,0.00172,0.0,0.38185]
[1778680600887,47.89,79601.74,4.2,0.00169,0.0,0.37526]
[1778680605925,47.89,79593.8,4.2,0.00167,0.0,0.3726]
[1778680610962,47.89,79584.6,4.2,0.00166,0.0,0.36953]
[1778680615998,47.89,79577.63,4.2,0.00165,0.0,0.36722]
[1778680621033,47.89,79589.08,4.2,0.00167,0.0,0.37102]
[1778680626069,47.89,79602.1,4.2,0.00169,0.0,0.37539]
[1778680631105,47.89,79604.36,4.2,0.00169,0.0,0.37615]
[1778680635133,47.89,79625.59,4.2,0.00173,0.0,0.38338]
[1778680640171,47.89,79607.65,4.2,0.0017,0.0,0.37726]
[1778680645206,47.89,79612.09,4.2,0.0017,0.0,0.37877]
[1778680650241,47.89,79608.91,4.2,0.0017,0.0,0.37769]
[1778680655276,47.89,79606.02,4.2,0.00169,0.0,0.37625]
[1778680659304,47.89,79630.85,4.2,0.00173,0.0,0.38472]
[1778680664339,47.89,79627.3,4.2,0.00173,0.0,0.3835]
[1778680669380,47.89,79633.96,4.2,0.00174,0.0,0.38579]
[1778680671394,47.89,79597.58,4.2,0.00168,0.0,0.37341]
[1778680676428,47.89,79596.6,4.2,0.00168,0.0,0.37308]
[1778680681463,47.89,79589.63,4.2,0.00166,0.0,0.37075]
[1778680686500,47.89,79584.57,4.2,0.00166,0.0,0.36906]
[1778680691541,47.89,79597.11,4.2,0.00168,0.0,0.37325]
[1778680696576,47.89,79604.46,4.2,0.00169,0.0,0.37572]
[1778680701612,47.89,79608.0,4.2,0.00169,0.0,0.37692]
[1778680706647,47.89,79604.81,4.2,0.00169,0.0,0.37584]
[1778680711682,47.89,79601.83,4.2,0.00168,0.0,0.37438]
[1778680716717,47.89,79603.97,4.2,0.00169,0.0,0.3751]
[1778680721806,47.89,79600.38,4.2,0.00168,0.0,0.37389]
[1778680727795,47.89,79609.6,4.2,0.0017,0.0,0.377]
[1778680732830,47.89,79617.2,4.2,0.00171,0.0,0.37958]
[1778680737865,47.89,79621.29,4.2,0.00171,0.0,0.38097]
[1778680742900,47.89,79613.56,4.2,0.0017,0.0,0.37834]
[1778680747935,47.89,79607.24,4.2,0.00169,0.0,0.3762]
[1778680752970,47.89,79611.68,4.2,0.0017,0.0,0.3777]
[1778680758005,47.89,79618.05,4.2,0.00171,0.0,0.37987]
[1778680761037,47.89,79642.76,4.2,0.00175,0.0,0.38837]
[1778680762044,47.89,79663.86,4.2,0.00179,0.0,0.39576]
[1778680767079,47.89,79655.52,4.2,0.00177,0.0,0.39282]
[1778680772114,47.89,79659.26,4.2,0.00178,0.0,0.39366]
[1778680776142,47.89,79638.74,4.2,0.00174,0.0,0.3865]
[1778680781177,47.89,79630.41,4.2,0.00173,0.0,0.38363]
[1778680786212,47.89,79639.16,4.2,0.00174,0.0,0.38665]
[1778680791247,47.89,79629.56,4.2,0.00173,0.0,0.38334]
[1778680796282,47.89,79631.8,4.2,0.00173,0.0,0.38411]
[1778680801322,47.89,79608.3,4.2,0.00169,0.0,0.3761]
[1778680806356,47.89,79591.05,4.2,0.00166,0.0,0.37031]
[1778680810385,47.89,79569.54,4.2,0.00163,0.0,0.3632]
[1778680814417,47.89,79549.59,4.2,0.0016,0.0,0.35672]
[1778680819452,47.89,79551.62,4.2,0.0016,0.0,0.35737]
[1778680824496,47.89,79528.65,4.2,0.00156,0.0,0.35002]
[1778680829534,47.89,79536.26,4.2,0.00158,0.0,0.35244]
[1778680834574,47.89,79542.13,4.2,0.00158,0.0,0.35388]
[1778680839610,47.89,79547.34,4.2,0.00159,0.0,0.35555]
[1778680843638,47.89,79569.89,4.2,0.00163,0.0,0.36287]
[1778680848673,47.89,79558.35,4.2,0.00161,0.0,0.35911]
[1778680851506,47.89,79571.93,4.2,0.00163,0.0,0.36354]
[1778680851701,47.89,79592.5,4.2,0.00166,0.0,0.37034]
[1778680856734,47.89,79566.39,4.2,0.00162,0.0,0.36172]
[1778680859117,47.89,79524.33,4.2,0.00156,0.0,0.34821]
[1778680863668,47.89,79500.58,4.2,0.00152,0.0,0.34078]
[1778680866828,47.89,79476.17,4.2,0.00148,0.0,0.33329]
[1778680868842,47.89,79504.64,4.2,0.00153,0.0,0.34204]
[1778680874346,47.89,79489.51,4.2,0.0015,0.0,0.33737]
[1778680876376,47.89,79469.31,4.2,0.00147,0.0,0.33121]
[1778680876971,47.89,79465.36,4.2,0.00147,0.0,0.33002]
[1778680882384,47.89,79475.5,4.2,0.00148,0.0,0.33309]
[1778680885388,47.89,79497.93,4.2,0.00152,0.0,0.33996]
[1778680891153,47.89,79501.79,4.2,0.00152,0.0,0.34116]
[1778680893050,47.89,79473.74,4.2,0.00148,0.0,0.33214]
[1778680898086,47.89,79493.07,4.2,0.00151,0.0,0.33804]
[1778680903768,47.89,79510.02,4.2,0.00153,0.0,0.34329]
[1778680908159,47.89,79536.45,4.2,0.00157,0.0,0.35162]
[1778680913194,47.89,79557.46,4.2,0.00161,0.0,0.35837]
[1778680918231,47.89,79548.38,4.2,0.00159,0.0,0.35544]
[1778680922629,47.89,79569.43,4.2,0.00162,0.0,0.36227]
[1778680923793,47.89,79589.82,4.2,0.00166,0.0,0.36899]
[1778680929309,47.89,79586.99,4.2,0.00165,0.0,0.36805]
[1778680934343,47.89,79589.27,4.2,0.00166,0.0,0.36881]
[1778680939738,47.89,79604.79,4.2,0.00168,0.0,0.37399]
[1778680944753,47.89,79615.14,4.2,0.0017,0.0,0.37749]
[1778680950835,47.89,79604.5,4.2,0.00168,0.0,0.3739]
[1778680960541,47.89,79614.37,4.2,0.00169,0.0,0.37676]
[1778680965576,47.89,79624.88,4.2,0.00171,0.0,0.38034]
[1778680970612,47.89,79585.76,4.2,0.00165,0.0,0.36719]
[1778680973640,47.89,79565.78,4.2,0.00162,0.0,0.36063]
[1778680978675,47.89,79577.4,4.2,0.00163,0.0,0.36443]
[1778680983710,47.89,79577.79,4.2,0.00164,0.0,0.36456]
[1778680988745,47.89,79580.74,4.2,0.00164,0.0,0.36553]
[1778680993780,47.89,79581.68,4.2,0.00164,0.0,0.36584]
[1778680996801,47.89,79603.37,4.2,0.00168,0.0,0.37306]
[1778681000829,47.89,79631.09,4.2,0.00172,0.0,0.38246]
[1778681005864,47.89,79642.21,4.2,0.00174,0.0,0.38629]
[1778681010901,47.89,79655.01,4.2,0.00176,0.0,0.39074]
[1778681015934,47.89,79639.98,4.2,0.00174,0.0,0.38505]
[1778681020974,47.89,79630.58,4.2,0.00172,0.0,0.38182]
[1778681026011,47.89,79630.55,4.2,0.00172,0.0,0.38181]
[1778681031046,47.89,79644.03,4.2,0.00174,0.0,0.38645]
[1778681036086,47.89,79632.94,4.2,0.00172,0.0,0.38263]
[1778681041122,47.89,79621.31,4.2,0.0017,0.0,0.37865]
[1778681044585,47.89,79647.08,4.2,0.00175,0.0,0.3875]
[1778681047164,47.89,79624.86,4.2,0.00171,0.0,0.37986]
[1778681052199,47.89,79624.48,4.2,0.00171,0.0,0.37973]
[1778681054366,47.89,79649.21,4.2,0.00175,0.0,0.38824]
[1778681060256,47.89,79661.15,4.2,0.00177,0.0,0.39241]
[1778681065279,47.89,79662.48,4.2,0.00177,0.0,0.39288]
[1778681065291,47.89,79637.23,4.2,0.00173,0.0,0.3841]
[1778681070383,47.89,79618.79,4.2,0.0017,0.0,0.3778]
[1778681076368,47.89,79607.09,4.2,0.00168,0.0,0.37339]
[1778681081407,47.89,79585.02,4.2,0.00164,0.0,0.36604]
[1778681086442,47.89,79595.28,4.2,0.00166,0.0,0.36944]
[1778681091478,47.89,79588.07,4.2,0.00165,0.0,0.36705]
[1778681094499,47.89,79607.96,4.2,0.00168,0.0,0.37368]
[1778681099534,47.89,79618.83,4.2,0.0017,0.0,0.37735]
[1778681104570,47.89,79615.98,4.2,0.00169,0.0,0.37638]
[1778681108689,47.89,79595.79,4.2,0.00166,0.0,0.36961]
[1778681114691,47.89,79590.87,4.2,0.00165,0.0,0.36798]
[1778681120688,47.89,79596.0,4.2,0.00166,0.0,0.36968]
[1778681124716,47.89,79616.19,4.2,0.00169,0.0,0.37646]
[1778681129751,47.89,79645.54,4.2,0.00174,0.0,0.3865]
[1778681134788,47.89,79652.11,4.2,0.00175,0.0,0.3883]
[1778681137816,47.89,79676.97,4.2,0.00179,0.0,0.39703]
[1778681142851,47.89,79680.51,4.2,0.0018,0.0,0.39828]
[1778681147886,47.89,79680.63,4.2,0.0018,0.0,0.39833]
[1778681152921,47.89,79685.79,4.2,0.00181,0.0,0.40016]
[1778681157956,47.89,79697.61,4.2,0.00183,0.0,0.4044]
[1778681162992,47.89,79685.93,4.2,0.00181,0.0,0.40021]
[1778681167020,47.89,79665.98,4.2,0.00178,0.0,0.39315]
[1778681172057,47.89,79683.85,4.2,0.00181,0.0,0.39947]
[1778681177092,47.89,79681.45,4.2,0.0018,0.0,0.39862]
[1778681182127,47.89,79673.65,4.2,0.00179,0.0,0.39585]
[1778681187162,47.89,79672.96,4.2,0.00179,0.0,0.39561]
[1778681192199,47.89,79689.09,4.2,0.00181,0.0,0.40086]
[1778681197987,47.89,79681.91,4.2,0.0018,0.0,0.3983]
[1778681203625,47.89,79684.19,4.2,0.0018,0.0,0.39911]
[1778681209318,47.89,79688.83,4.2,0.00181,0.0,0.40076]
[1778681214480,47.89,79695.44,4.2,0.00182,0.0,0.40313]
[1778681216572,47.89,79719.65,4.2,0.00187,0.0,0.41191]
[1778681222411,47.89,79704.29,4.2,0.00184,0.0,0.40632]
[1778681227446,47.89,79693.24,4.2,0.00182,0.0,0.40234]
[1778681232483,47.89,79701.44,4.2,0.00184,0.0,0.40529]
[1778681237518,47.89,79713.4,4.2,0.00186,0.0,0.40963]
[1778681242553,47.89,79707.17,4.2,0.00185,0.0,0.40736]
[1778681247588,47.89,79707.4,4.2,0.00185,0.0,0.40745]
[1778681252623,47.89,79704.74,4.2,0.00184,0.0,0.40599]
[1778681257659,47.89,79702.64,4.2,0.00184,0.0,0.40523]
[1778681261687,47.89,79679.02,4.2,0.00179,0.0,0.39679]
[1778681266722,47.89,79674.58,4.2,0.00179,0.0,0.39522]
[1778681271757,47.89,79678.27,4.2,0.00179,0.0,0.39652]
[1778681276792,47.89,79690.16,4.2,0.00181,0.0,0.40075]
[1778681281827,47.89,79685.06,4.2,0.0018,0.0,0.39893]
[1778681286862,47.89,79675.08,4.2,0.00179,0.0,0.3954]
[1778681291897,47.89,79681.5,4.2,0.0018,0.0,0.39767]
[1778681296225,47.89,79651.14,4.2,0.00175,0.0,0.38702]
[1778681301972,47.89,79642.86,4.2,0.00173,0.0,0.38416]
[1778681307007,47.89,79617.6,4.2,0.00169,0.0,0.37555]
[1778681312042,47.89,79607.8,4.2,0.00167,0.0,0.37179]
[1778681316070,47.89,79628.96,4.2,0.00171,0.0,0.37893]
[1778681321105,47.89,79629.78,4.2,0.00171,0.0,0.37921]
[1778681326140,47.89,79634.49,4.2,0.00172,0.0,0.38082]
[1778681331175,47.89,79635.7,4.2,0.00172,0.0,0.38123]
[1778681336210,47.89,79633.1,4.2,0.00171,0.0,0.38035]
[1778681341245,47.89,79650.98,4.2,0.00174,0.0,0.38649]
[1778681346280,47.89,79641.4,4.2,0.00173,0.0,0.38319]
[1778681351316,47.89,79638.1,4.2,0.00172,0.0,0.38206]
[1778681356351,47.89,79646.68,4.2,0.00174,0.0,0.38501]
[1778681361386,47.89,79665.58,4.2,0.00177,0.0,0.39158]
[1778681366421,47.89,79657.09,4.2,0.00175,0.0,0.38861]
[1778681371456,47.89,79647.88,4.2,0.00174,0.0,0.38495]
[1778681376492,47.89,79652.76,4.2,0.00174,0.0,0.38664]
[1778681381538,47.89,79657.49,4.2,0.00175,0.0,0.38828]
[1778681386573,47.89,79671.17,4.2,0.00178,0.0,0.39306]
[1778681391608,47.89,79676.74,4.2,0.00179,0.0,0.39502]
[1778681396643,47.89,79676.47,4.2,0.00178,0.0,0.39493]
[1778681399664,47.89,79656.27,4.2,0.00175,0.0,0.38785]
[1778681404699,47.89,79665.45,4.2,0.00177,0.0,0.39105]
[1778681409734,47.89,79667.4,4.2,0.00177,0.0,0.39174]
[1778681414769,47.89,79667.43,4.2,0.00177,0.0,0.39175]
[1778681419804,47.89,79654.93,4.2,0.00175,0.0,0.38739]
[1778681424841,47.89,79666.37,4.2,0.00177,0.0,0.39138]
[1778681429876,47.89,79681.89,4.2,0.00179,0.0,0.39684]
[1778681434911,47.89,79699.82,4.2,0.00182,0.0,0.40275]
[1778681439946,47.89,79720.67,4.2,0.00186,0.0,0.4103]
[1778681444981,47.89,79733.06,4.2,0.00188,0.0,0.41484]
[1778681450016,47.89,79740.36,4.2,0.0019,0.0,0.41753]
[1778681455051,47.89,79755.12,4.2,0.00192,0.0,0.42303]
[1778681459080,47.89,79722.93,4.2,0.00186,0.0,0.41112]
[1778681464115,47.89,79710.22,4.2,0.00184,0.0,0.4065]
[1778681469163,47.89,79732.43,4.2,0.00188,0.0,0.41461]
[1778681474195,47.89,79721.01,4.2,0.00186,0.0,0.41042]
[1778681479230,47.89,79726.93,4.2,0.00187,0.0,0.41259]
[1778681484265,47.89,79720.91,4.2,0.00186,0.0,0.41038]
[1778681489303,47.89,79724.7,4.2,0.00187,0.0,0.41177]
[1778681494338,47.89,79713.59,4.2,0.00185,0.0,0.40723]
[1778681496360,47.89,79692.25,4.2,0.00181,0.0,0.39956]
[1778681501395,47.89,79674.71,4.2,0.00178,0.0,0.39335]
[1778681506430,47.89,79688.44,4.2,0.0018,0.0,0.3982]
[1778681511467,47.89,79697.38,4.2,0.00182,0.0,0.40139]
[1778681516502,47.89,79686.04,4.2,0.0018,0.0,0.39735]
[1778681521538,47.89,79685.69,4.2,0.0018,0.0,0.39722]
[1778681526573,47.89,79696.78,4.2,0.00182,0.0,0.40118]
[1778681531608,47.89,79673.44,4.2,0.00178,0.0,0.3929]
[1778681536643,47.89,79671.6,4.2,0.00177,0.0,0.39225]
[1778681541679,47.89,79674.25,4.2,0.00178,0.0,0.39318]
[1778681546714,47.89,79689.42,4.2,0.0018,0.0,0.39855]
[1778681551749,47.89,79688.68,4.2,0.0018,0.0,0.3978]
[1778681556785,47.89,79675.43,4.2,0.00178,0.0,0.39312]
[1778681561820,47.89,79681.58,4.2,0.00179,0.0,0.39529]
[1778681566855,47.89,79678.21,4.2,0.00178,0.0,0.3941]
[1778681571890,47.89,79688.09,4.2,0.0018,0.0,0.39759]
[1778681576925,47.89,79691.08,4.2,0.0018,0.0,0.39866]
[1778681581962,47.89,79708.07,4.2,0.00183,0.0,0.40474]
[1778681586998,47.89,79697.55,4.2,0.00182,0.0,0.40096]
[1778681592033,47.89,79707.4,4.2,0.00183,0.0,0.4045]
[1778681597068,47.89,79712.89,4.2,0.00184,0.0,0.40648]
[1778681602103,47.89,79728.02,4.2,0.00187,0.0,0.41199]
[1778681607138,47.89,79738.48,4.2,0.00189,0.0,0.41584]
[1778681612173,47.89,79734.68,4.2,0.00188,0.0,0.41394]
[1778681617208,47.89,79735.35,4.2,0.00188,0.0,0.41418]
[1778681622243,47.89,79722.07,4.2,0.00186,0.0,0.40932]
[1778681627278,47.89,79715.13,4.2,0.00184,0.0,0.4068]
[1778681632315,47.89,79708.7,4.2,0.00183,0.0,0.40448]
[1778681637349,47.89,79704.03,4.2,0.00182,0.0,0.4028]
[1778681642385,47.89,79694.13,4.2,0.00181,0.0,0.39926]
[1778681647420,47.89,79695.94,4.2,0.00181,0.0,0.3999]
[1778681652455,47.89,79695.09,4.2,0.00181,0.0,0.3996]
[1778681657490,47.89,79695.35,4.2,0.00181,0.0,0.39969]
[1778681662526,47.89,79695.01,4.2,0.00181,0.0,0.39957]
[1778681667561,47.89,79697.07,4.2,0.00181,0.0,0.40031]
[1778681672596,47.89,79693.19,4.2,0.0018,0.0,0.39844]
[1778681677631,47.89,79691.51,4.2,0.0018,0.0,0.39784]
[1778681682666,47.89,79697.67,4.2,0.00181,0.0,0.40003]
[1778681687701,47.89,79691.99,4.2,0.0018,0.0,0.39801]
[1778681692736,47.89,79688.53,4.2,0.0018,0.0,0.39678]
[1778681697772,47.89,79691.63,4.2,0.0018,0.0,0.39788]
[1778681702807,47.89,79685.42,4.2,0.00179,0.0,0.39568]
[1778681707843,47.89,79686.91,4.2,0.00179,0.0,0.39621]
[1778681711187,47.89,79666.05,4.2,0.00176,0.0,0.38888]
[1778681716906,47.89,79654.18,4.2,0.00174,0.0,0.38477]
[1778681718099,47.89,79654.18,4.2,0.00174,0.0,0.38477]
[1778681723165,47.89,79658.31,4.2,0.00174,0.0,0.3862]
[1778681726981,47.89,79688.88,4.2,0.0018,0.0,0.39691]
[1778681732015,47.89,79693.27,4.2,0.0018,0.0,0.39798]
[1778681737050,47.89,79703.55,4.2,0.00182,0.0,0.40165]
[1778681742085,47.89,79718.07,4.2,0.00184,0.0,0.40688]
[1778681747121,47.89,79711.97,4.2,0.00183,0.0,0.40468]
[1778681752156,47.89,79719.17,4.2,0.00185,0.0,0.40728]
[1778681757191,47.89,79724.09,4.2,0.00186,0.0,0.40907]
[1778681762226,47.89,79721.31,4.2,0.00185,0.0,0.40806]
[1778681767262,47.89,79727.55,4.2,0.00186,0.0,0.41033]
[1778681772299,47.89,79722.88,4.2,0.00185,0.0,0.40863]
[1778681777334,47.89,79717.27,4.2,0.00184,0.0,0.40659]
[1778681782370,47.89,79718.39,4.2,0.00185,0.0,0.407]
[1778681787405,47.89,79719.94,4.2,0.00185,0.0,0.40756]
[1778681791433,47.89,79695.26,4.2,0.0018,0.0,0.39821]
[1778681793447,47.89,79670.48,4.2,0.00176,0.0,0.38948]
[1778681798482,47.89,79679.83,4.2,0.00178,0.0,0.39275]
[1778681803520,47.89,79677.34,4.2,0.00177,0.0,0.39188]
[1778681808555,47.89,79695.62,4.2,0.0018,0.0,0.39833]
[1778681813590,47.89,79693.52,4.2,0.0018,0.0,0.39759]
[1778681818626,47.89,79693.82,4.2,0.0018,0.0,0.39769]
[1778681823662,47.89,79692.47,4.2,0.0018,0.0,0.39721]
[1778681828697,47.89,79704.56,4.2,0.00182,0.0,0.40152]
[1778681833732,47.89,79706.99,4.2,0.00182,0.0,0.4024]
[1778681838769,47.89,79724.1,4.2,0.00185,0.0,0.40858]
[1778681843804,47.89,79735.54,4.2,0.00187,0.0,0.41276]
[1778681848839,47.89,79746.67,4.2,0.00189,0.0,0.41686]
[1778681853876,47.89,79748.76,4.2,0.0019,0.0,0.41713]
[1778681858912,47.89,79736.64,4.2,0.00187,0.0,0.41266]
[1778681864151,47.89,79725.2,4.2,0.00185,0.0,0.40848]
[1778681869993,47.89,79711.53,4.2,0.00183,0.0,0.40354]
[1778681875037,47.89,79713.09,4.2,0.00183,0.0,0.4041]
[1778681880069,47.89,79707.43,4.2,0.00182,0.0,0.40207]
[1778681881076,47.89,79686.74,4.2,0.00179,0.0,0.3947]
[1778681883656,47.89,79663.5,4.2,0.00175,0.0,0.38658]
[1778681889139,47.89,79669.22,4.2,0.00176,0.0,0.38856]
[1778681894174,47.89,79654.66,4.2,0.00173,0.0,0.38352]
[1778681899209,47.89,79656.03,4.2,0.00173,0.0,0.38399]
[1778681904244,47.89,79657.79,4.2,0.00174,0.0,0.3846]
[1778681909279,47.89,79663.64,4.2,0.00175,0.0,0.38662]
[1778681914314,47.89,79658.86,4.2,0.00174,0.0,0.3845]
[1778681919349,47.89,79664.63,4.2,0.00175,0.0,0.38649]
[1778681924387,47.89,79658.27,4.2,0.00173,0.0,0.3843]
[1778681929422,47.89,79663.94,4.2,0.00174,0.0,0.38625]
[1778681934457,47.89,79666.64,4.2,0.00175,0.0,0.38719]
[1778681939492,47.89,79651.85,4.2,0.00172,0.0,0.38209]
[1778681944527,47.89,79653.67,4.2,0.00173,0.0,0.38271]
[1778681949562,47.89,79651.45,4.2,0.00172,0.0,0.38195]
[1778681955604,47.89,79647.37,4.2,0.00172,0.0,0.38055]
[1778681960640,47.89,79646.99,4.2,0.00172,0.0,0.38042]
[1778681965674,47.89,79644.92,4.2,0.00171,0.0,0.37972]
[1778681970709,47.89,79659.38,4.2,0.00174,0.0,0.38468]
[1778681975744,47.89,79659.61,4.2,0.00174,0.0,0.38429]
[1778681980780,47.89,79649.77,4.2,0.00172,0.0,0.38091]
[1778681985815,47.89,79667.12,4.2,0.00175,0.0,0.38688]
[1778681990850,47.89,79667.86,4.2,0.00175,0.0,0.38714]
[1778681995885,47.89,79663.53,4.2,0.00174,0.0,0.38564]
[1778681999913,47.89,79684.72,4.2,0.00178,0.0,0.39303]
[1778682004950,47.89,79689.82,4.2,0.00179,0.0,0.39483]
[1778682007969,47.89,79668.43,4.2,0.00175,0.0,0.38734]
[1778682013005,47.89,79667.61,4.2,0.00175,0.0,0.38705]
[1778682018046,47.89,79674.03,4.2,0.00176,0.0,0.38929]
[1778682023082,47.89,79688.3,4.2,0.00178,0.0,0.39429]
[1778682028117,47.89,79691.99,4.2,0.00179,0.0,0.3956]
[1778682033152,47.89,79691.54,4.2,0.00179,0.0,0.39495]
[1778682038187,47.89,79691.36,4.2,0.00179,0.0,0.39489]
[1778682043222,47.89,79688.39,4.2,0.00178,0.0,0.39384]
[1778682048257,47.89,79686.14,4.2,0.00178,0.0,0.39305]
[1778682053292,47.89,79689.97,4.2,0.00178,0.0,0.3944]
[1778682058328,47.89,79686.86,4.2,0.00178,0.0,0.3933]
[1778682063367,47.89,79689.59,4.2,0.00178,0.0,0.39427]
[1778682068634,47.89,79708.19,4.2,0.00182,0.0,0.40087]
[1778682074445,47.89,79712.19,4.2,0.00182,0.0,0.40231]
[1778682079480,47.89,79722.06,4.2,0.00184,0.0,0.40586]
[1778682083509,47.89,79744.59,4.2,0.00188,0.0,0.41408]
[1778682088744,47.89,79743.81,4.2,0.00188,0.0,0.4138]
[1778682094587,47.89,79746.56,4.2,0.00188,0.0,0.41431]
[1778682099622,47.89,79740.49,4.2,0.00187,0.0,0.41208]
[1778682104624,47.89,79737.76,4.2,0.00187,0.0,0.41108]
[1778682104727,47.89,79716.44,4.2,0.00183,0.0,0.40335]
[1778682110702,47.89,79729.42,4.2,0.00185,0.0,0.40804]
[1778682115737,47.89,79728.13,4.2,0.00185,0.0,0.40757]
[1778682120772,47.89,79726.68,4.2,0.00185,0.0,0.40704]
[1778682125807,47.89,79726.99,4.2,0.00185,0.0,0.40716]
[1778682130845,47.89,79726.16,4.2,0.00185,0.0,0.40686]
[1778682136081,47.89,79723.9,4.2,0.00184,0.0,0.40623]
[1778682145958,47.89,79719.1,4.2,0.00183,0.0,0.40449]
[1778682150993,47.89,79719.62,4.2,0.00184,0.0,0.40468]
[1778682156028,47.89,79720.34,4.2,0.00183,0.0,0.40445]
[1778682161063,47.89,79725.26,4.2,0.00184,0.0,0.40623]
[1778682166098,47.89,79736.76,4.2,0.00186,0.0,0.41041]
[1778682171134,47.89,79734.26,4.2,0.00186,0.0,0.4095]
[1778682176169,47.89,79737.7,4.2,0.00187,0.0,0.41075]
[1778682181204,47.89,79738.21,4.2,0.00187,0.0,0.41094]
[1778682186286,47.89,79742.28,4.2,0.00187,0.0,0.41243]
[1778682191598,47.89,79746.05,4.2,0.00188,0.0,0.41381]
[1778682197356,47.89,79738.45,4.2,0.00187,0.0,0.41103]
[1778682202392,47.89,79740.75,4.2,0.00187,0.0,0.41187]
[1778682207427,47.89,79742.76,4.2,0.00187,0.0,0.4126]
[1778682212462,47.89,79745.51,4.2,0.00188,0.0,0.41312]
[1778682217498,47.89,79751.74,4.2,0.00189,0.0,0.41541]
[1778682222533,47.89,79754.28,4.2,0.00189,0.0,0.41635]
[1778682227568,47.89,79765.41,4.2,0.00191,0.0,0.42048]
[1778682232603,47.89,79767.32,4.2,0.00192,0.0,0.4212]
[1778682237638,47.89,79767.38,4.2,0.00192,0.0,0.42122]
[1778682242674,47.89,79763.0,4.2,0.00191,0.0,0.41958]
[1778682247709,47.89,79767.18,4.2,0.00192,0.0,0.42114]
[1778682252752,47.89,79765.68,4.2,0.00191,0.0,0.42058]
[1778682255779,47.89,79790.06,4.2,0.00196,0.0,0.42977]
[1778682260813,47.89,79771.89,4.2,0.00193,0.0,0.42291]
[1778682265848,47.89,79772.39,4.2,0.00193,0.0,0.42309]
[1778682270883,47.89,79767.64,4.2,0.00192,0.0,0.42132]
[1778682275918,47.89,79766.12,4.2,0.00191,0.0,0.42024]
[1778682280955,47.89,79765.2,4.2,0.00191,0.0,0.4199]
[1778682285247,47.89,79742.3,4.2,0.00187,0.0,0.41144]
[1778682291023,47.89,79742.7,4.2,0.00187,0.0,0.41159]
[1778682291287,47.89,79742.7,4.2,0.00187,0.0,0.41159]
[1778682297071,47.89,79745.97,4.2,0.00188,0.0,0.41278]
[1778682302106,47.89,79753.4,4.2,0.00189,0.0,0.41552]
[1778682302292,47.89,79753.4,4.2,0.00189,0.0,0.41552]
[1778682310538,47.89,79779.68,4.2,0.00194,0.0,0.42533]
[1778682316913,47.89,79779.16,4.2,0.00194,0.0,0.42513]
[1778682322198,47.89,79778.48,4.2,0.00194,0.0,0.42487]
[1778682327295,47.89,79789.8,4.2,0.00196,0.0,0.42915]
[1778682332330,47.89,79788.65,4.2,0.00195,0.0,0.4282]
[1778682337368,47.89,79790.01,4.2,0.00196,0.0,0.42872]
[1778682342403,47.89,79793.29,4.2,0.00196,0.0,0.42997]
[1778682348361,47.89,79797.11,4.2,0.00197,0.0,0.43142]
[1778682354894,47.89,79782.53,4.2,0.00194,0.0,0.42589]
[1778682360529,47.89,79781.58,4.2,0.00194,0.0,0.42553]
[1778682365564,47.89,79780.63,4.2,0.00194,0.0,0.42517]
[1778682370599,47.89,79791.69,4.2,0.00196,0.0,0.42936]
[1778682375636,47.89,79799.35,4.2,0.00197,0.0,0.43228]
[1778682381395,47.89,79803.67,4.2,0.00198,0.0,0.43393]
[1778682386721,47.89,79809.22,4.2,0.00199,0.0,0.43606]
[1778682391756,47.89,79820.23,4.2,0.00201,0.0,0.4398]
[1778682396791,47.89,79820.89,4.2,0.00201,0.0,0.44005]
[1778682402833,47.89,79817.03,4.2,0.002,0.0,0.43856]
[1778682407868,47.89,79819.64,4.2,0.00201,0.0,0.43957]
[1778682412903,47.89,79825.82,4.2,0.00202,0.0,0.44197]
[1778682417938,47.89,79824.88,4.2,0.00202,0.0,0.44161]
[1778682422974,47.89,79832.85,4.2,0.00203,0.0,0.44472]
[1778682428010,47.89,79845.38,4.2,0.00206,0.0,0.44965]
[1778682433045,47.89,79859.48,4.2,0.00209,0.0,0.45526]
[1778682438080,47.89,79867.83,4.2,0.0021,0.0,0.45861]
[1778682443115,47.89,79866.53,4.2,0.0021,0.0,0.45809]
[1778682449157,47.89,79867.43,4.2,0.0021,0.0,0.45845]
[1778682454193,47.89,79867.13,4.2,0.0021,0.0,0.45779]
[1778682459228,47.89,79864.36,4.2,0.00209,0.0,0.45667]
[1778682464263,47.89,79844.74,4.2,0.00206,0.0,0.44887]
[1778682469298,47.89,79843.95,4.2,0.00205,0.0,0.44855]
[1778682474333,47.89,79844.05,4.2,0.00205,0.0,0.44859]
[1778682479368,47.89,79840.57,4.2,0.00205,0.0,0.44722]
[1778682481382,47.89,79818.05,4.2,0.002,0.0,0.43843]
[1778682486417,47.89,79824.63,4.2,0.00202,0.0,0.44098]
[1778682491452,47.89,79833.71,4.2,0.00203,0.0,0.44453]
[1778682496493,47.89,79832.33,4.2,0.00203,0.0,0.44399]
[1778682501528,47.89,79830.7,4.2,0.00203,0.0,0.44335]
[1778682506563,47.89,79832.01,4.2,0.00203,0.0,0.44386]
[1778682511599,47.89,79849.12,4.2,0.00206,0.0,0.45006]
[1778682516636,47.89,79855.74,4.2,0.00207,0.0,0.45269]
[1778682521671,47.89,79858.71,4.2,0.00208,0.0,0.45387]
[1778682526706,47.89,79850.94,4.2,0.00207,0.0,0.45078]
[1778682531741,47.89,79848.18,4.2,0.00206,0.0,0.44969]
[1778682536776,47.89,79842.25,4.2,0.00205,0.0,0.44735]
[1778682541813,47.89,79844.04,4.2,0.00205,0.0,0.44806]
[1778682546848,47.89,79844.44,4.2,0.00205,0.0,0.44821]
[1778682551883,47.89,79839.6,4.2,0.00204,0.0,0.44631]
[1778682556920,47.89,79834.9,4.2,0.00203,0.0,0.44446]
[1778682561955,47.89,79834.03,4.2,0.00203,0.0,0.44412]
[1778682566990,47.89,79832.42,4.2,0.00203,0.0,0.44349]
[1778682572025,47.89,79812.26,4.2,0.00199,0.0,0.43515]
[1778682577060,47.89,79827.78,4.2,0.00202,0.0,0.44115]
[1778682582095,47.89,79821.81,4.2,0.00201,0.0,0.43884]
[1778682587130,47.89,79825.2,4.2,0.00201,0.0,0.44015]
[1778682592165,47.89,79824.27,4.2,0.00201,0.0,0.43979]
[1778682597200,47.89,79828.71,4.2,0.00202,0.0,0.44152]
[1778682602239,47.89,79824.69,4.2,0.00201,0.0,0.43995]
[1778682607276,47.89,79815.68,4.2,0.00199,0.0,0.43647]
[1778682612311,47.89,79816.4,4.2,0.002,0.0,0.43674]
[1778682617349,47.89,79813.13,4.2,0.00199,0.0,0.43548]
[1778682622386,47.89,79820.48,4.2,0.002,0.0,0.43832]
[1778682627421,47.89,79825.09,4.2,0.00201,0.0,0.44011]
[1778682632457,47.89,79832.05,4.2,0.00202,0.0,0.44229]
[1778682637492,47.89,79836.83,4.2,0.00203,0.0,0.44416]
[1778682642527,47.89,79831.32,4.2,0.00202,0.0,0.44201]
[1778682647562,47.89,79831.79,4.2,0.00202,0.0,0.44219]
[1778682653604,47.89,79831.67,4.2,0.00202,0.0,0.44214]
[1778682658639,47.89,79830.79,4.2,0.00202,0.0,0.4418]
[1778682663652,47.89,79811.53,4.2,0.00198,0.0,0.43435]
[1778682668709,47.89,79809.29,4.2,0.00198,0.0,0.43349]
[1778682673744,47.89,79806.91,4.2,0.00198,0.0,0.43258]
[1778682678779,47.89,79814.13,4.2,0.00199,0.0,0.43535]
[1778682684545,47.89,79809.96,4.2,0.00198,0.0,0.43374]
[1778682689856,47.89,79808.06,4.2,0.00198,0.0,0.43302]
[1778682694891,47.89,79808.43,4.2,0.00198,0.0,0.43264]
[1778682699926,47.89,79799.87,4.2,0.00196,0.0,0.42937]
[1778682704961,47.89,79790.61,4.2,0.00194,0.0,0.42586]
[1778682710575,47.89,79801.37,4.2,0.00196,0.0,0.42994]
[1778682716042,47.89,79792.16,4.2,0.00195,0.0,0.42645]
[1778682721077,47.89,79792.49,4.2,0.00195,0.0,0.42658]
[1778682726112,47.89,79779.59,4.2,0.00192,0.0,0.42172]
[1778682731616,47.89,79778.5,4.2,0.00192,0.0,0.42131]
[1778682737203,47.89,79765.7,4.2,0.0019,0.0,0.41655]
[1778682742240,47.89,79745.24,4.2,0.00186,0.0,0.40903]
[1778682747275,47.89,79752.87,4.2,0.00187,0.0,0.41182]
[1778682752310,47.89,79754.87,4.2,0.00187,0.0,0.41206]
[1778682757524,47.89,79758.87,4.2,0.00188,0.0,0.41353]
[1778682763387,47.89,79751.22,4.2,0.00187,0.0,0.41072]
[1778682768422,47.89,79766.13,4.2,0.00189,0.0,0.41621]
[1778682773457,47.89,79755.31,4.2,0.00188,0.0,0.41222]
[1778682778492,47.89,79756.87,4.2,0.00188,0.0,0.41279]
[1778682783527,47.89,79757.41,4.2,0.00188,0.0,0.41299]
[1778682788562,47.89,79769.61,4.2,0.0019,0.0,0.4175]
[1778682793597,47.89,79786.28,4.2,0.00193,0.0,0.42372]
[1778682798632,47.89,79788.24,4.2,0.00194,0.0,0.42446]
[1778682803667,47.89,79792.93,4.2,0.00194,0.0,0.42623]
[1778682808702,47.89,79785.16,4.2,0.00193,0.0,0.4233]
[1778682813737,47.89,79780.35,4.2,0.00192,0.0,0.42099]
[1778682818772,47.89,79781.76,4.2,0.00192,0.0,0.42152]
[1778682823807,47.89,79781.75,4.2,0.00192,0.0,0.42151]
[1778682828850,47.89,79797.46,4.2,0.00195,0.0,0.42743]
[1778682833885,47.89,79797.0,4.2,0.00195,0.0,0.42725]
[1778682838920,47.89,79797.14,4.2,0.00195,0.0,0.42731]
[1778682843955,47.89,79804.43,4.2,0.00196,0.0,0.43008]
[1778682847989,47.89,79824.24,4.2,0.002,0.0,0.43768]
[1778682850007,47.89,79799.18,4.2,0.00195,0.0,0.42808]
[1778682855045,47.89,79797.86,4.2,0.00195,0.0,0.42758]
[1778682860081,47.89,79798.92,4.2,0.00195,0.0,0.42798]
[1778682865116,47.89,79796.57,4.2,0.00195,0.0,0.42709]
[1778682870152,47.89,79784.34,4.2,0.00193,0.0,0.42248]
[1778682875187,47.89,79777.71,4.2,0.00191,0.0,0.4195]
[1778682881229,47.89,79767.69,4.2,0.00189,0.0,0.41578]
[1778682886265,47.89,79763.08,4.2,0.00188,0.0,0.41407]
[1778682891300,47.89,79759.01,4.2,0.00188,0.0,0.41258]
[1778682896335,47.89,79761.8,4.2,0.00188,0.0,0.4136]
[1778682901370,47.89,79760.94,4.2,0.00188,0.0,0.41329]
[1778682906406,47.89,79750.74,4.2,0.00186,0.0,0.40955]
[1778682911440,47.89,79745.65,4.2,0.00185,0.0,0.40769]
[1778682916476,47.89,79743.45,4.2,0.00185,0.0,0.40689]
[1778682921512,47.89,79741.3,4.2,0.00185,0.0,0.40611]
[1778682926914,47.89,79742.35,4.2,0.00185,0.0,0.40649]
[1778682931935,47.89,79761.64,4.2,0.00188,0.0,0.41304]
[1778682937624,47.89,79763.31,4.2,0.00188,0.0,0.41366]
[1778682942661,47.89,79763.01,4.2,0.00188,0.0,0.41355]
[1778682947694,47.89,79763.72,4.2,0.00188,0.0,0.41381]
[1778682951726,47.89,79742.69,4.2,0.00185,0.0,0.40612]
[1778682956759,47.89,79741.8,4.2,0.00184,0.0,0.4058]
[1778682961794,47.89,79748.23,4.2,0.00186,0.0,0.40814]
[1778682966831,47.89,79748.81,4.2,0.00186,0.0,0.40835]
[1778682971867,47.89,79761.08,4.2,0.00188,0.0,0.41284]
[1778682976902,47.89,79746.57,4.2,0.00185,0.0,0.40753]
[1778682981937,47.89,79744.04,4.2,0.00185,0.0,0.40661]
[1778682986972,47.89,79741.11,4.2,0.00184,0.0,0.40555]
[1778682992007,47.89,79740.89,4.2,0.00184,0.0,0.40498]
[1778682997042,47.89,79746.38,4.2,0.00185,0.0,0.40697]
[1778683002077,47.89,79746.78,4.2,0.00185,0.0,0.40711]
[1778683007112,47.89,79748.28,4.2,0.00185,0.0,0.40766]
[1778683012147,47.89,79764.01,4.2,0.00188,0.0,0.41341]
[1778683017182,47.89,79764.48,4.2,0.00188,0.0,0.41359]
[1778683020203,47.89,79788.0,4.2,0.00193,0.0,0.42233]
[1778683025238,47.89,79771.93,4.2,0.0019,0.0,0.41634]
[1778683030273,47.89,79768.81,4.2,0.00189,0.0,0.41518]
[1778683035310,47.89,79766.09,4.2,0.00189,0.0,0.41418]
[1778683040345,47.89,79756.02,4.2,0.00187,0.0,0.41048]
[1778683045380,47.89,79750.02,4.2,0.00186,0.0,0.40829]
[1778683050617,47.89,79755.32,4.2,0.00187,0.0,0.41023]
[1778683056463,47.89,79757.31,4.2,0.00187,0.0,0.41045]
[1778683061498,47.89,79752.1,4.2,0.00186,0.0,0.40855]
[1778683066533,47.89,79749.91,4.2,0.00185,0.0,0.40776]
[1778683071568,47.89,79751.75,4.2,0.00186,0.0,0.40842]
[1778683076604,47.89,79751.64,4.2,0.00186,0.0,0.40838]
[1778683081639,47.89,79760.35,4.2,0.00187,0.0,0.41157]
[1778683086674,47.89,79754.85,4.2,0.00186,0.0,0.40956]
[1778683091711,47.89,79767.7,4.2,0.00189,0.0,0.41427]
[1778683096746,47.89,79759.54,4.2,0.00187,0.0,0.41127]
[1778683101781,47.89,79749.18,4.2,0.00185,0.0,0.40749]
[1778683106816,47.89,79750.76,4.2,0.00186,0.0,0.40806]
[1778683111853,47.89,79748.1,4.2,0.00185,0.0,0.4066]
[1778683116889,47.89,79745.59,4.2,0.00184,0.0,0.40569]
[1778683121923,47.89,79746.27,4.2,0.00185,0.0,0.40594]
[1778683127172,47.89,79744.24,4.2,0.00184,0.0,0.4052]
[1778683133000,47.89,79745.94,4.2,0.00184,0.0,0.40582]
[1778683138035,47.89,79759.85,4.2,0.00187,0.0,0.41089]
[1778683138182,47.89,79759.85,4.2,0.00187,0.0,0.41089]
[1778683144077,47.89,79760.74,4.2,0.00187,0.0,0.41121]
[1778683149112,47.89,79756.43,4.2,0.00186,0.0,0.40963]
[1778683154147,47.89,79760.83,4.2,0.00187,0.0,0.41124]
[1778683159182,47.89,79759.63,4.2,0.00187,0.0,0.4108]
[1778683164217,47.89,79762.31,4.2,0.00187,0.0,0.41179]
[1778683169252,47.89,79764.89,4.2,0.00188,0.0,0.41273]
[1778683174287,47.89,79769.08,4.2,0.00188,0.0,0.41378]
[1778683179322,47.89,79771.25,4.2,0.00189,0.0,0.41458]
[1778683185014,47.89,79765.5,4.2,0.00188,0.0,0.41246]
[1778683190399,47.89,79768.84,4.2,0.00188,0.0,0.41369]
[1778683195434,47.89,79770.34,4.2,0.00189,0.0,0.41424]
[1778683200469,47.89,79769.36,4.2,0.00188,0.0,0.41388]
[1778683205504,47.89,79767.0,4.2,0.00188,0.0,0.41301]
[1778683211550,47.89,79765.03,4.2,0.00188,0.0,0.41229]
[1778683212256,47.89,79765.03,4.2,0.00188,0.0,0.41229]
[1778683217592,47.89,79757.32,4.2,0.00186,0.0,0.40946]
[1778683222621,47.89,79754.54,4.2,0.00186,0.0,0.40845]
[1778683227663,47.89,79754.25,4.2,0.00186,0.0,0.40834]
[1778683232700,47.89,79751.5,4.2,0.00185,0.0,0.40685]
[1778683237735,47.89,79752.9,4.2,0.00185,0.0,0.40735]
[1778683242770,47.89,79753.0,4.2,0.00185,0.0,0.40739]
[1778683247805,47.89,79752.53,4.2,0.00185,0.0,0.40722]
[1778683252840,47.89,79753.37,4.2,0.00185,0.0,0.40753]
[1778683253298,47.89,79753.37,4.2,0.00185,0.0,0.40753]
[1778683258882,47.89,79754.29,4.2,0.00186,0.0,0.40786]
[1778683263919,47.89,79743.79,4.2,0.00184,0.0,0.40405]
[1778683264329,47.89,79743.79,4.2,0.00184,0.0,0.40405]
[1778683269961,47.89,79765.93,4.2,0.00188,0.0,0.41212]
[1778683274996,47.89,79753.13,4.2,0.00185,0.0,0.40744]
[1778683280031,47.89,79749.99,4.2,0.00185,0.0,0.4063]
[1778683285066,47.89,79748.3,4.2,0.00184,0.0,0.40569]
[1778683290102,47.89,79747.08,4.2,0.00184,0.0,0.40524]
[1778683295174,47.89,79752.09,4.2,0.00185,0.0,0.40656]
[1778683301179,47.89,79756.75,4.2,0.00186,0.0,0.40826]
[1778683306371,47.89,79753.79,4.2,0.00185,0.0,0.40718]
[1778683312257,47.89,79752.04,4.2,0.00185,0.0,0.40655]
[1778683317292,47.89,79749.41,4.2,0.00184,0.0,0.40559]
[1778683317383,47.89,79749.41,4.2,0.00184,0.0,0.40559]
[1778683323335,47.89,79751.0,4.2,0.00185,0.0,0.40617]
[1778683328370,47.89,79755.28,4.2,0.00185,0.0,0.40772]
[1778683328393,47.89,79755.28,4.2,0.00185,0.0,0.40772]
[1778683334412,47.89,79759.12,4.2,0.00186,0.0,0.40912]
[1778683339449,47.89,79748.32,4.2,0.00184,0.0,0.4052]
[1778683340405,47.89,79748.32,4.2,0.00184,0.0,0.4052]
[1778683345491,47.89,79750.77,4.2,0.00185,0.0,0.40609]
[1778683350526,47.89,79738.68,4.2,0.00183,0.0,0.40172]
[1778683355561,47.89,79737.35,4.2,0.00182,0.0,0.40076]
[1778683360599,47.89,79737.13,4.2,0.00182,0.0,0.40068]
[1778683365634,47.89,79736.74,4.2,0.00182,0.0,0.40054]
[1778683370669,47.89,79736.11,4.2,0.00182,0.0,0.40031]
[1778683375704,47.89,79722.34,4.2,0.00179,0.0,0.39541]
[1778683380739,47.89,79721.95,4.2,0.00179,0.0,0.39527]
[1778683386781,47.89,79720.43,4.2,0.00179,0.0,0.39473]
[1778683391816,47.89,79721.06,4.2,0.00179,0.0,0.39495]
[1778683396851,47.89,79714.91,4.2,0.00178,0.0,0.39278]
[1778683401887,47.89,79716.28,4.2,0.00178,0.0,0.39326]
[1778683406922,47.89,79738.76,4.2,0.00182,0.0,0.40126]
[1778683411957,47.89,79752.78,4.2,0.00185,0.0,0.40582]
[1778683412478,47.89,79752.78,4.2,0.00185,0.0,0.40582]
[1778683417999,47.89,79760.44,4.2,0.00186,0.0,0.40861]
[1778683423037,47.89,79760.4,4.2,0.00186,0.0,0.40859]
[1778683428071,47.89,79765.76,4.2,0.00187,0.0,0.41055]
[1778683433107,47.89,79766.85,4.2,0.00187,0.0,0.41095]
[1778683438142,47.89,79756.45,4.2,0.00185,0.0,0.40716]
[1778683443177,47.89,79752.95,4.2,0.00185,0.0,0.40589]
[1778683443509,47.89,79752.95,4.2,0.00185,0.0,0.40589]
[1778683449222,47.89,79752.24,4.2,0.00185,0.0,0.40563]
[1778683455131,47.89,79755.06,4.2,0.00185,0.0,0.40665]
[1778683460299,47.89,79737.52,4.2,0.00182,0.0,0.40033]
[1778683465334,47.89,79712.77,4.2,0.00178,0.0,0.39155]
[1778683469362,47.89,79690.51,4.2,0.00174,0.0,0.38379]
[1778683474397,47.89,79687.62,4.2,0.00173,0.0,0.38232]
[1778683479432,47.89,79688.85,4.2,0.00173,0.0,0.38275]
[1778683484467,47.89,79688.09,4.2,0.00173,0.0,0.38249]
[1778683489503,47.89,79687.75,4.2,0.00173,0.0,0.38237]
[1778683494538,47.89,79686.33,4.2,0.00173,0.0,0.38188]
[1778683500580,47.89,79681.37,4.2,0.00172,0.0,0.38018]
[1778683506232,47.89,79699.18,4.2,0.00175,0.0,0.38632]
[1778683511657,47.89,79692.53,4.2,0.00174,0.0,0.38402]
[1778683516692,47.89,79687.21,4.2,0.00173,0.0,0.38218]
[1778683521727,47.89,79681.83,4.2,0.00172,0.0,0.38034]
[1778683526763,47.89,79690.58,4.2,0.00174,0.0,0.38334]
[1778683532066,47.89,79688.59,4.2,0.00173,0.0,0.38219]
[1778683537849,47.89,79682.96,4.2,0.00172,0.0,0.38025]
[1778683542884,47.89,79683.28,4.2,0.00172,0.0,0.38036]
[1778683547920,47.89,79683.42,4.2,0.00172,0.0,0.38041]
[1778683552954,47.89,79688.15,4.2,0.00173,0.0,0.38204]
[1778683558125,47.89,79687.45,4.2,0.00173,0.0,0.38179]
[1778683564037,47.89,79705.79,4.2,0.00176,0.0,0.38814]
[1778683569072,47.89,79702.59,4.2,0.00175,0.0,0.38703]
[1778683574107,47.89,79702.31,4.2,0.00175,0.0,0.38693]
[1778683579142,47.89,79698.23,4.2,0.00175,0.0,0.38552]
[1778683584177,47.89,79702.56,4.2,0.00175,0.0,0.38702]
[1778683589212,47.89,79704.24,4.2,0.00176,0.0,0.3876]
[1778683594247,47.89,79694.41,4.2,0.00174,0.0,0.38372]
[1778683599282,47.89,79683.66,4.2,0.00172,0.0,0.38002]
[1778683604317,47.89,79682.23,4.2,0.00172,0.0,0.37953]
[1778683609352,47.89,79682.76,4.2,0.00172,0.0,0.37972]
[1778683614387,47.89,79688.61,4.2,0.00173,0.0,0.38172]
[1778683619422,47.89,79682.39,4.2,0.00172,0.0,0.37959]
[1778683624637,47.89,79681.36,4.2,0.00172,0.0,0.37924]
[1778683630503,47.89,79663.7,4.2,0.00169,0.0,0.37324]
[1778683635538,47.89,79660.56,4.2,0.00168,0.0,0.37219]
[1778683639566,47.89,79638.23,4.2,0.00165,0.0,0.36474]
[1778683644606,47.89,79636.03,4.2,0.00164,0.0,0.36402]
[1778683649641,47.89,79635.23,4.2,0.00164,0.0,0.36375]
[1778683654677,47.89,79638.07,4.2,0.00164,0.0,0.36424]
[1778683659711,47.89,79633.66,4.2,0.00164,0.0,0.36278]
[1778683664746,47.89,79636.95,4.2,0.00164,0.0,0.36387]
[1778683669785,47.89,79637.18,4.2,0.00164,0.0,0.36394]
[1778683674820,47.89,79639.54,4.2,0.00165,0.0,0.36472]
[1778683679855,47.89,79642.46,4.2,0.00165,0.0,0.36569]
[1778683684890,47.89,79641.9,4.2,0.00165,0.0,0.3655]
[1778683689925,47.89,79642.64,4.2,0.00165,0.0,0.36575]
[1778683694960,47.89,79651.2,4.2,0.00166,0.0,0.36859]
[1778683699995,47.89,79644.04,4.2,0.00165,0.0,0.36621]
[1778683705031,47.89,79645.07,4.2,0.00165,0.0,0.36655]
[1778683711073,47.89,79643.65,4.2,0.00165,0.0,0.36563]
[1778683716108,47.89,79643.99,4.2,0.00165,0.0,0.36574]
[1778683721143,47.89,79642.2,4.2,0.00165,0.0,0.36515]
[1778683726178,47.89,79641.23,4.2,0.00165,0.0,0.36482]
[1778683731246,47.89,79641.34,4.2,0.00165,0.0,0.36486]
[1778683737256,47.89,79630.4,4.2,0.00163,0.0,0.36126]
[1778683742291,47.89,79632.45,4.2,0.00163,0.0,0.36193]
[1778683747326,47.89,79640.47,4.2,0.00164,0.0,0.36457]
[1778683752361,47.89,79647.64,4.2,0.00166,0.0,0.36695]
[1778683757385,47.89,79645.9,4.2,0.00165,0.0,0.36637]
[1778683762431,47.89,79644.83,4.2,0.00165,0.0,0.36602]
[1778683767466,47.89,79644.84,4.2,0.00165,0.0,0.36602]
[1778683772501,47.89,79643.75,4.2,0.00165,0.0,0.3652]
[1778683777536,47.89,79643.9,4.2,0.00165,0.0,0.36525]
[1778683782571,47.89,79644.1,4.2,0.00165,0.0,0.36532]
[1778683787606,47.89,79643.47,4.2,0.00165,0.0,0.36511]
[1778683792641,47.89,79644.15,4.2,0.00165,0.0,0.36533]
[1778683797676,47.89,79643.4,4.2,0.00165,0.0,0.36509]
[1778683802712,47.89,79630.22,4.2,0.00163,0.0,0.36075]
[1778683807747,47.89,79645.29,4.2,0.00165,0.0,0.36571]
[1778683812782,47.89,79657.97,4.2,0.00167,0.0,0.36993]
[1778683817817,47.89,79656.74,4.2,0.00167,0.0,0.36952]
[1778683822854,47.89,79656.77,4.2,0.00167,0.0,0.36953]
[1778683827889,47.89,79643.4,4.2,0.00165,0.0,0.36509]
[1778683833931,47.89,79643.32,4.2,0.00165,0.0,0.3646]
[1778683839537,47.89,79643.38,4.2,0.00165,0.0,0.36462]
[1778683845009,47.89,79656.87,4.2,0.00167,0.0,0.36911]
[1778683850044,47.89,79656.41,4.2,0.00167,0.0,0.36895]
[1778683855084,47.89,79663.69,4.2,0.00168,0.0,0.37139]
[1778683860326,47.89,79671.59,4.2,0.00169,0.0,0.37405]
[1778683866166,47.89,79676.18,4.2,0.0017,0.0,0.3756]
[1778683872208,47.89,79674.99,4.2,0.0017,0.0,0.3752]
[1778683877243,47.89,79674.54,4.2,0.0017,0.0,0.37505]
[1778683882278,47.89,79683.53,4.2,0.00171,0.0,0.3781]
[1778683887314,47.89,79684.62,4.2,0.00171,0.0,0.37847]
[1778683892348,47.89,79681.21,4.2,0.00171,0.0,0.37684]
[1778683894449,47.89,79656.34,4.2,0.00166,0.0,0.36847]
[1778683900404,47.89,79643.47,4.2,0.00164,0.0,0.3642]
[1778683905439,47.89,79659.76,4.2,0.00167,0.0,0.36961]
[1778683910474,47.89,79663.15,4.2,0.00168,0.0,0.37075]
[1778683915509,47.89,79670.61,4.2,0.00169,0.0,0.37325]
[1778683920544,47.89,79670.35,4.2,0.00169,0.0,0.37317]
[1778683925579,47.89,79674.62,4.2,0.00169,0.0,0.37461]
[1778683930614,47.89,79679.06,4.2,0.0017,0.0,0.37611]
[1778683935651,47.89,79682.33,4.2,0.00171,0.0,0.37722]
[1778683940685,47.89,79681.97,4.2,0.00171,0.0,0.3771]
[1778683945720,47.89,79679.72,4.2,0.0017,0.0,0.37634]
[1778683950756,47.89,79679.92,4.2,0.0017,0.0,0.37641]
[1778683953778,47.89,79703.79,4.2,0.00174,0.0,0.38412]
[1778683958813,47.89,79713.03,4.2,0.00176,0.0,0.38732]
[1778683963848,47.89,79722.85,4.2,0.00177,0.0,0.39076]
[1778683968883,47.89,79722.11,4.2,0.00177,0.0,0.3905]
[1778683973918,47.89,79725.64,4.2,0.00178,0.0,0.39174]
[1778683978953,47.89,79728.03,4.2,0.00178,0.0,0.39258]
[1778683983979,47.89,79731.66,4.2,0.00179,0.0,0.39386]
[1778683993054,47.89,79749.81,4.2,0.00182,0.0,0.40032]
[1778683998089,47.89,79746.32,4.2,0.00181,0.0,0.39907]
[1778684003124,47.89,79740.26,4.2,0.0018,0.0,0.39691]
[1778684008159,47.89,79743.02,4.2,0.00181,0.0,0.39789]
[1778684013196,47.89,79746.0,4.2,0.00181,0.0,0.39847]
[1778684018231,47.89,79745.45,4.2,0.00181,0.0,0.39827]
[1778684023266,47.89,79759.47,4.2,0.00184,0.0,0.4033]
[1778684028301,47.89,79760.19,4.2,0.00184,0.0,0.40356]
[1778684033336,47.89,79759.21,4.2,0.00184,0.0,0.40321]
[1778684038371,47.89,79761.65,4.2,0.00184,0.0,0.40409]
[1778684043406,47.89,79768.22,4.2,0.00185,0.0,0.40647]
[1778684048441,47.89,79783.06,4.2,0.00188,0.0,0.41189]
[1778684053476,47.89,79772.1,4.2,0.00186,0.0,0.40788]
[1778684059523,47.89,79770.05,4.2,0.00185,0.0,0.40714]
[1778684064558,47.89,79759.31,4.2,0.00184,0.0,0.40324]
[1778684069593,47.89,79752.71,4.2,0.00182,0.0,0.40087]
[1778684074629,47.89,79751.87,4.2,0.00182,0.0,0.40008]
[1778684079664,47.89,79739.1,4.2,0.0018,0.0,0.39552]
[1778684084699,47.89,79738.78,4.2,0.0018,0.0,0.39541]
[1778684089734,47.89,79734.64,4.2,0.00179,0.0,0.39394]
[1778684093765,47.89,79715.01,4.2,0.00176,0.0,0.38706]
[1778684099808,47.89,79716.09,4.2,0.00176,0.0,0.38743]
[1778684104843,47.89,79728.6,4.2,0.00178,0.0,0.39181]
[1778684109878,47.89,79723.98,4.2,0.00177,0.0,0.39019]
[1778684114916,47.89,79723.53,4.2,0.00177,0.0,0.39003]
[1778684119951,47.89,79719.73,4.2,0.00176,0.0,0.3887]
[1778684124986,47.89,79727.78,4.2,0.00178,0.0,0.39153]
[1778684130023,47.89,79722.6,4.2,0.00177,0.0,0.38971]
[1778684135058,47.89,79720.45,4.2,0.00176,0.0,0.38848]
[1778684140093,47.89,79720.54,4.2,0.00176,0.0,0.38851]
[1778684145128,47.89,79729.78,4.2,0.00178,0.0,0.39175]
[1778684150163,47.89,79733.02,4.2,0.00178,0.0,0.39289]
[1778684155198,47.89,79732.32,4.2,0.00178,0.0,0.39264]
[1778684160233,47.89,79731.7,4.2,0.00178,0.0,0.39242]
[1778684165268,47.89,79722.17,4.2,0.00177,0.0,0.38908]
[1778684170303,47.89,79722.29,4.2,0.00177,0.0,0.38912]
[1778684175338,47.89,79722.66,4.2,0.00177,0.0,0.38925]
[1778684180374,47.89,79723.62,4.2,0.00177,0.0,0.38958]
[1778684185409,47.89,79725.62,4.2,0.00177,0.0,0.39029]
[1778684190444,47.89,79719.9,4.2,0.00176,0.0,0.38828]
[1778684195481,47.89,79707.86,4.2,0.00174,0.0,0.38362]
[1778684200516,47.89,79700.07,4.2,0.00173,0.0,0.38094]
[1778684205551,47.89,79688.13,4.2,0.00171,0.0,0.37686]
[1778684214614,47.89,79688.41,4.2,0.00171,0.0,0.37695]
[1778684220656,47.89,79688.16,4.2,0.00171,0.0,0.37687]
[1778684225692,47.89,79697.17,4.2,0.00172,0.0,0.37995]
[1778684230727,47.89,79688.63,4.2,0.00171,0.0,0.37703]
[1778684235762,47.89,79698.87,4.2,0.00172,0.0,0.38053]
[1778684240797,47.89,79710.89,4.2,0.00174,0.0,0.38467]
[1778684245832,47.89,79710.63,4.2,0.00174,0.0,0.38458]
[1778684250867,47.89,79707.86,4.2,0.00174,0.0,0.38362]
[1778684255903,47.89,79709.7,4.2,0.00174,0.0,0.38379]
[1778684260937,47.89,79708.45,4.2,0.00174,0.0,0.38335]
[1778684265972,47.89,79713.73,4.2,0.00175,0.0,0.38518]
[1778684271007,47.89,79715.02,4.2,0.00175,0.0,0.38563]
[1778684276042,47.89,79716.0,4.2,0.00175,0.0,0.38597]
[1778684281077,47.89,79717.5,4.2,0.00175,0.0,0.38649]
[1778684286112,47.89,79722.56,4.2,0.00176,0.0,0.38825]
[1778684291147,47.89,79721.21,4.2,0.00176,0.0,0.38778]
[1778684296183,47.89,79718.6,4.2,0.00176,0.0,0.38687]
[1778684301218,47.89,79718.55,4.2,0.00176,0.0,0.38686]
[1778684306253,47.89,79712.84,4.2,0.00175,0.0,0.38487]
[1778684311288,47.89,79711.96,4.2,0.00174,0.0,0.38409]
[1778684316323,47.89,79712.33,4.2,0.00174,0.0,0.38422]
[1778684321358,47.89,79707.19,4.2,0.00173,0.0,0.38244]
[1778684326393,47.89,79707.72,4.2,0.00174,0.0,0.38263]
[1778684331428,47.89,79721.56,4.2,0.00176,0.0,0.38743]
[1778684336463,47.89,79724.23,4.2,0.00176,0.0,0.38836]
[1778684341498,47.89,79728.41,4.2,0.00177,0.0,0.38982]
[1778684346533,47.89,79729.89,4.2,0.00177,0.0,0.39034]
[1778684351568,47.89,79736.08,4.2,0.00178,0.0,0.39252]
[1778684356605,47.89,79736.06,4.2,0.00178,0.0,0.39251]
[1778684361639,47.89,79733.17,4.2,0.00178,0.0,0.39149]
[1778684366674,47.89,79729.0,4.2,0.00177,0.0,0.39003]
[1778684371709,47.89,79737.21,4.2,0.00178,0.0,0.39243]
[1778684376744,47.89,79734.67,4.2,0.00178,0.0,0.39154]
[1778684381779,47.89,79735.94,4.2,0.00178,0.0,0.39198]
[1778684386814,47.89,79732.85,4.2,0.00178,0.0,0.3909]
[1778684391850,47.89,79729.81,4.2,0.00177,0.0,0.38983]
[1778684396885,47.89,79731.71,4.2,0.00177,0.0,0.3905]
[1778684401934,47.89,79715.05,4.2,0.00175,0.0,0.38469]
[1778684404251,47.89,79737.64,4.2,0.00178,0.0,0.39258]
[1778684406478,47.89,79759.74,4.2,0.00182,0.0,0.40044]
[1778684412010,47.89,79781.11,4.2,0.00186,0.0,0.40818]
[1778684417045,47.89,79790.57,4.2,0.00188,0.0,0.41164]
[1778684422082,47.89,79795.28,4.2,0.00189,0.0,0.41338]
[1778684427117,47.89,79797.44,4.2,0.00189,0.0,0.41417]
[1778684430138,47.89,79768.98,4.2,0.00184,0.0,0.40377]
[1778684435173,47.89,79765.01,4.2,0.00183,0.0,0.40185]
[1778684440208,47.89,79754.6,4.2,0.00181,0.0,0.39811]
[1778684445243,47.89,79749.19,4.2,0.0018,0.0,0.39619]
[1778684450281,47.89,79753.81,4.2,0.00181,0.0,0.39783]
[1778684455316,47.89,79774.52,4.2,0.00185,0.0,0.40528]
[1778684460352,47.89,79778.55,4.2,0.00185,0.0,0.40675]
[1778684465387,47.89,79785.47,4.2,0.00187,0.0,0.40927]
[1778684470422,47.89,79794.79,4.2,0.00188,0.0,0.41269]
[1778684475458,47.89,79805.33,4.2,0.0019,0.0,0.41659]
[1778684478481,47.89,79825.55,4.2,0.00194,0.0,0.42416]
[1778684483520,47.89,79829.55,4.2,0.00195,0.0,0.42567]
[1778684488555,47.89,79815.78,4.2,0.00192,0.0,0.42049]
[1778684493591,47.89,79818.54,4.2,0.00193,0.0,0.42101]
[1778684499367,47.89,79818.36,4.2,0.00193,0.0,0.42094]
[1778684500821,47.89,79794.7,4.2,0.00188,0.0,0.41216]
[1778684506683,47.89,79792.9,4.2,0.00188,0.0,0.41149]
[1778684511718,47.89,79789.16,4.2,0.00187,0.0,0.41012]
[1778684516756,47.89,79788.33,4.2,0.00187,0.0,0.40982]
[1778684521791,47.89,79778.43,4.2,0.00185,0.0,0.40621]
[1778684526826,47.89,79785.59,4.2,0.00186,0.0,0.40881]
[1778684531861,47.89,79800.37,4.2,0.00189,0.0,0.41425]
[1778684536896,47.89,79807.37,4.2,0.0019,0.0,0.41684]
[1778684541931,47.89,79808.83,4.2,0.00191,0.0,0.41738]
[1778684546526,47.89,79785.62,4.2,0.00186,0.0,0.40883]
[1778684552001,47.89,79789.18,4.2,0.00187,0.0,0.40963]
[1778684557036,47.89,79782.35,4.2,0.00186,0.0,0.40713]
[1778684562071,47.89,79775.33,4.2,0.00184,0.0,0.40458]
[1778684567112,47.89,79783.19,4.2,0.00186,0.0,0.40744]
[1778684572147,47.89,79781.85,4.2,0.00186,0.0,0.40695]
[1778684577182,47.89,79782.98,4.2,0.00186,0.0,0.40736]
[1778684582217,47.89,79793.86,4.2,0.00188,0.0,0.41134]
[1778684587252,47.89,79794.38,4.2,0.00188,0.0,0.41153]
[1778684592287,47.89,79798.24,4.2,0.00189,0.0,0.41296]
[1778684597323,47.89,79799.2,4.2,0.00189,0.0,0.41331]
[1778684602358,47.89,79793.34,4.2,0.00188,0.0,0.41115]
[1778684607393,47.89,79794.67,4.2,0.00188,0.0,0.41164]
[1778684613435,47.89,79794.59,4.2,0.00188,0.0,0.41111]
[1778684618470,47.89,79785.89,4.2,0.00186,0.0,0.40792]
[1778684623505,47.89,79785.33,4.2,0.00186,0.0,0.40772]
[1778684628540,47.89,79786.34,4.2,0.00186,0.0,0.40809]
[1778684633575,47.89,79786.78,4.2,0.00186,0.0,0.40825]
[1778684638612,47.89,79785.46,4.2,0.00186,0.0,0.40777]
[1778684643647,47.89,79784.13,4.2,0.00186,0.0,0.40728]
[1778684648682,47.89,79778.11,4.2,0.00185,0.0,0.4051]
[1778684649689,47.89,79748.59,4.2,0.00179,0.0,0.39451]
[1778684654724,47.89,79727.66,4.2,0.00176,0.0,0.38716]
[1778684659759,47.89,79730.46,4.2,0.00176,0.0,0.38814]
[1778684664767,47.89,79728.08,4.2,0.00176,0.0,0.38731]
[1778684669829,47.89,79734.41,4.2,0.00177,0.0,0.38952]
[1778684674864,47.89,79734.64,4.2,0.00177,0.0,0.38912]
[1778684679899,47.89,79734.94,4.2,0.00177,0.0,0.38922]
[1778684684934,47.89,79738.99,4.2,0.00178,0.0,0.39064]
[1778684689969,47.89,79724.98,4.2,0.00175,0.0,0.38575]
[1778684695006,47.89,79722.02,4.2,0.00175,0.0,0.38472]
[1778684700039,47.89,79720.02,4.2,0.00174,0.0,0.38403]
[1778684705074,47.89,79710.52,4.2,0.00173,0.0,0.38075]
[1778684710109,47.89,79710.94,4.2,0.00173,0.0,0.3809]
[1778684715144,47.89,79713.8,4.2,0.00173,0.0,0.38188]
[1778684720179,47.89,79706.95,4.2,0.00172,0.0,0.37953]
[1778684725218,47.89,79701.27,4.2,0.00171,0.0,0.37759]
[1778684727230,47.89,79680.89,4.2,0.00168,0.0,0.37069]
[1778684732265,47.89,79657.34,4.2,0.00164,0.0,0.3624]
[1778684737300,47.89,79655.1,4.2,0.00163,0.0,0.36167]
[1778684742339,47.89,79654.52,4.2,0.00163,0.0,0.36148]
[1778684747370,47.89,79652.62,4.2,0.00163,0.0,0.36085]
[1778684752406,47.89,79651.55,4.2,0.00163,0.0,0.3605]
[1778684757441,47.89,79651.33,4.2,0.00163,0.0,0.36043]
[1778684762477,47.89,79644.02,4.2,0.00162,0.0,0.35804]
[1778684767514,47.89,79650.18,4.2,0.00163,0.0,0.36005]
[1778684772550,47.89,79646.73,4.2,0.00162,0.0,0.35893]
[1778684777585,47.89,79647.32,4.2,0.00162,0.0,0.35912]
[1778684782620,47.89,79651.27,4.2,0.00163,0.0,0.36041]
[1778684787657,47.89,79651.28,4.2,0.00163,0.0,0.36041]
[1778684792692,47.89,79654.34,4.2,0.00163,0.0,0.36096]
[1778684797727,47.89,79664.61,4.2,0.00165,0.0,0.36435]
[1778684802762,47.89,79659.73,4.2,0.00164,0.0,0.36274]
[1778684807797,47.89,79651.84,4.2,0.00163,0.0,0.36015]
[1778684812835,47.89,79638.04,4.2,0.0016,0.0,0.35565]
[1778684817870,47.89,79641.49,4.2,0.00161,0.0,0.35677]
[1778684822905,47.89,79643.82,4.2,0.00161,0.0,0.35753]
[1778684827940,47.89,79643.57,4.2,0.00161,0.0,0.35745]
[1778684832975,47.89,79643.23,4.2,0.00161,0.0,0.35734]
[1778684838281,47.89,79643.31,4.2,0.00161,0.0,0.35736]
[1778684844052,47.89,79657.94,4.2,0.00164,0.0,0.36215]
[1778684849087,47.89,79657.12,4.2,0.00164,0.0,0.36188]
[1778684854122,47.89,79659.79,4.2,0.00164,0.0,0.3623]
[1778684859157,47.89,79660.74,4.2,0.00164,0.0,0.36261]
[1778684864192,47.89,79660.86,4.2,0.00164,0.0,0.36265]
[1778684869227,47.89,79653.63,4.2,0.00163,0.0,0.36028]
[1778684874262,47.89,79649.23,4.2,0.00162,0.0,0.35884]
[1778684879297,47.89,79646.56,4.2,0.00162,0.0,0.35797]
[1778684884332,47.89,79631.94,4.2,0.00159,0.0,0.35324]
[1778684889367,47.89,79627.28,4.2,0.00159,0.0,0.35174]
[1778684894402,47.89,79626.02,4.2,0.00158,0.0,0.35134]
[1778684899438,47.89,79615.69,4.2,0.00157,0.0,0.34804]
[1778684901453,47.89,79584.4,4.2,0.00152,0.0,0.33822]
[1778684906489,47.89,79575.12,4.2,0.00151,0.0,0.33536]
[1778684911528,47.89,79568.22,4.2,0.00149,0.0,0.33282]
[1778684916563,47.89,79565.02,4.2,0.00149,0.0,0.33184]
[1778684921598,47.89,79555.94,4.2,0.00148,0.0,0.32908]
[1778684923613,47.89,79533.61,4.2,0.00144,0.0,0.32239]
[1778684929655,47.89,79532.2,4.2,0.00144,0.0,0.32197]
[1778684934693,47.89,79535.83,4.2,0.00145,0.0,0.32305]
[1778684939729,47.89,79544.02,4.2,0.00146,0.0,0.32549]
[1778684944764,47.89,79546.42,4.2,0.00146,0.0,0.32621]
[1778684949799,47.89,79546.56,4.2,0.00146,0.0,0.32626]
[1778684954834,47.89,79564.03,4.2,0.00149,0.0,0.33154]
[1778684959869,47.89,79567.68,4.2,0.00149,0.0,0.33265]
[1778684964904,47.89,79555.68,4.2,0.00148,0.0,0.329]
[1778684969939,47.89,79564.58,4.2,0.00149,0.0,0.33171]
[1778684974974,47.89,79567.06,4.2,0.00149,0.0,0.33204]
[1778684980018,47.89,79567.59,4.2,0.00149,0.0,0.3322]
[1778684985051,47.89,79574.18,4.2,0.0015,0.0,0.33422]
[1778684990089,47.89,79585.86,4.2,0.00152,0.0,0.33781]
[1778684995124,47.89,79583.89,4.2,0.00152,0.0,0.3372]
[1778685000159,47.89,79588.03,4.2,0.00152,0.0,0.33849]
[1778685005195,47.89,79583.76,4.2,0.00152,0.0,0.33716]
[1778685010230,47.89,79585.55,4.2,0.00152,0.0,0.33772]
[1778685015266,47.89,79580.37,4.2,0.00151,0.0,0.33612]
[1778685020301,47.89,79577.43,4.2,0.00151,0.0,0.33521]
[1778685021520,47.89,79577.43,4.2,0.00151,0.0,0.33521]
[1778685027350,47.89,79583.61,4.2,0.00151,0.0,0.33712]
[1778685032386,47.89,79584.01,4.2,0.00151,0.0,0.33681]
[1778685037420,47.89,79583.87,4.2,0.00151,0.0,0.33677]
[1778685038197,47.89,79583.87,4.2,0.00151,0.0,0.33677]
[1778685043465,47.89,79582.65,4.2,0.00151,0.0,0.33639]
[1778685048500,47.89,79575.63,4.2,0.0015,0.0,0.33423]
[1778685053535,47.89,79575.4,4.2,0.0015,0.0,0.33416]
[1778685058570,47.89,79575.06,4.2,0.0015,0.0,0.33406]
[1778685063605,47.89,79557.0,4.2,0.00147,0.0,0.32856]
[1778685068640,47.89,79560.64,4.2,0.00148,0.0,0.32966]
[1778685073675,47.89,79554.57,4.2,0.00147,0.0,0.32783]
[1778685079048,47.89,79547.54,4.2,0.00146,0.0,0.32571]
[1778685084752,47.89,79541.55,4.2,0.00145,0.0,0.32392]
[1778685089787,47.89,79540.89,4.2,0.00145,0.0,0.32372]
[1778685094822,47.89,79532.04,4.2,0.00144,0.0,0.32068]
[1778685099863,47.89,79531.54,4.2,0.00143,0.0,0.32053]
[1778685104893,47.89,79516.2,4.2,0.00141,0.0,0.31602]
[1778685109928,47.89,79515.52,4.2,0.00141,0.0,0.31583]
[1778685114963,47.89,79518.52,4.2,0.00142,0.0,0.3167]
[1778685119998,47.89,79517.01,4.2,0.00141,0.0,0.31626]
[1778685125035,47.89,79516.99,4.2,0.00141,0.0,0.31626]
[1778685130070,47.89,79523.65,4.2,0.00142,0.0,0.31821]
[1778685132086,47.89,79495.34,4.2,0.00138,0.0,0.30998]
[1778685137126,47.89,79507.48,4.2,0.0014,0.0,0.31349]
[1778685142161,47.89,79511.45,4.2,0.00141,0.0,0.31464]
[1778685144842,47.89,79511.37,4.2,0.00141,0.0,0.31462]
[1778685150217,47.89,79510.99,4.2,0.00141,0.0,0.31451]
[1778685155252,47.89,79511.53,4.2,0.0014,0.0,0.31426]
[1778685160289,47.89,79508.52,4.2,0.0014,0.0,0.31338]
[1778685165325,47.89,79504.78,4.2,0.0014,0.0,0.3123]
[1778685170359,47.89,79511.74,4.2,0.00141,0.0,0.31432]
[1778685175394,47.89,79506.34,4.2,0.0014,0.0,0.31275]
[1778685180429,47.89,79506.4,4.2,0.0014,0.0,0.31277]
[1778685185466,47.89,79487.24,4.2,0.00137,0.0,0.30727]
[1778685188490,47.89,79448.35,4.2,0.00132,0.0,0.29636]
[1778685193526,47.89,79442.64,4.2,0.00131,0.0,0.29478]
[1778685198565,47.89,79442.56,4.2,0.00131,0.0,0.29476]
[1778685203600,47.89,79445.22,4.2,0.00131,0.0,0.29549]
[1778685208636,47.89,79447.07,4.2,0.00132,0.0,0.296]
[1778685213805,47.89,79451.12,4.2,0.00132,0.0,0.29673]
[1778685219714,47.89,79456.73,4.2,0.00133,0.0,0.29833]
[1778685224749,47.89,79462.0,4.2,0.00134,0.0,0.29982]
[1778685229784,47.89,79453.97,4.2,0.00132,0.0,0.29759]
[1778685234819,47.89,79457.33,4.2,0.00133,0.0,0.29852]
[1778685239856,47.89,79462.01,4.2,0.00134,0.0,0.29983]
[1778685244890,47.89,79458.03,4.2,0.00133,0.0,0.29872]
[1778685245417,47.89,79458.03,4.2,0.00133,0.0,0.29872]
[1778685250932,47.89,79454.2,4.2,0.00132,0.0,0.29765]
[1778685255967,47.89,79451.6,4.2,0.00132,0.0,0.29693]
[1778685261002,47.89,79452.37,4.2,0.00132,0.0,0.29715]
[1778685266037,47.89,79451.87,4.2,0.00132,0.0,0.29701]
[1778685271229,47.89,79452.79,4.2,0.00132,0.0,0.29726]
[1778685271328,47.89,79433.53,4.2,0.0013,0.0,0.29159]
[1778685276888,47.89,79432.7,4.2,0.00129,0.0,0.29137]
[1778685283144,47.89,79430.91,4.2,0.00129,0.0,0.29088]
[1778685288252,47.89,79422.11,4.2,0.00128,0.0,0.2885]
[1778685290098,47.89,79402.3,4.2,0.00126,0.0,0.2832]
[1778685299286,47.89,79414.13,4.2,0.00127,0.0,0.28635]
[1778685304324,47.89,79395.53,4.2,0.00125,0.0,0.28141]
[1778685309375,47.89,79402.14,4.2,0.00126,0.0,0.28316]
[1778685314410,47.89,79396.59,4.2,0.00125,0.0,0.28169]
[1778685319445,47.89,79402.7,4.2,0.00126,0.0,0.2833]
[1778685324480,47.89,79401.57,4.2,0.00125,0.0,0.283]
[1778685330165,47.89,79417.09,4.2,0.00127,0.0,0.28715]
[1778685335557,47.89,79431.66,4.2,0.00129,0.0,0.2907]
[1778685340592,47.89,79434.3,4.2,0.0013,0.0,0.29142]
[1778685345627,47.89,79435.07,4.2,0.0013,0.0,0.29163]
[1778685351109,47.89,79440.76,4.2,0.0013,0.0,0.29318]
[1778685356704,47.89,79457.29,4.2,0.00133,0.0,0.29773]
[1778685361741,47.89,79444.96,4.2,0.00131,0.0,0.29433]
[1778685366774,47.89,79438.4,4.2,0.0013,0.0,0.29254]
[1778685371809,47.89,79437.12,4.2,0.0013,0.0,0.29219]
[1778685376844,47.89,79434.77,4.2,0.0013,0.0,0.29155]
[1778685381879,47.89,79442.45,4.2,0.00131,0.0,0.29364]
[1778685386914,47.89,79423.11,4.2,0.00128,0.0,0.28839]
[1778685391949,47.89,79412.68,4.2,0.00127,0.0,0.28521]
[1778685396984,47.89,79396.93,4.2,0.00125,0.0,0.28103]
[1778685402020,47.89,79397.97,4.2,0.00125,0.0,0.28131]
[1778685407055,47.89,79402.73,4.2,0.00125,0.0,0.28256]
[1778685412090,47.89,79408.92,4.2,0.00126,0.0,0.28421]
[1778685417125,47.89,79409.72,4.2,0.00126,0.0,0.28442]
[1778685422161,47.89,79420.66,4.2,0.00128,0.0,0.28735]
[1778685427196,47.89,79422.67,4.2,0.00128,0.0,0.28789]
[1778685432231,47.89,79420.26,4.2,0.00128,0.0,0.28724]
[1778685437266,47.89,79408.79,4.2,0.00126,0.0,0.28417]
[1778685442301,47.89,79415.76,4.2,0.00127,0.0,0.28603]
[1778685447336,47.89,79420.28,4.2,0.00128,0.0,0.28725]
[1778685452371,47.89,79423.08,4.2,0.00128,0.0,0.28762]
[1778685457406,47.89,79425.78,4.2,0.00128,0.0,0.28835]
[1778685462441,47.89,79434.9,4.2,0.00129,0.0,0.29082]
[1778685467477,47.89,79437.59,4.2,0.0013,0.0,0.29155]
[1778685472512,47.89,79423.97,4.2,0.00128,0.0,0.28786]
[1778685477547,47.89,79427.25,4.2,0.00128,0.0,0.28874]
[1778685482582,47.89,79428.81,4.2,0.00128,0.0,0.28917]
[1778685487617,47.89,79424.87,4.2,0.00128,0.0,0.2881]
[1778685492652,47.91,79417.25,4.2,0.00127,0.0,0.28664]
[1778685497687,47.92,79420.07,4.2,0.00128,0.0,0.28799]
[1778685502726,47.92,79418.45,4.2,0.00128,0.0,0.28785]
[1778685507761,47.92,79425.72,4.2,0.00129,0.0,0.28981]
[1778685512797,47.92,79416.18,4.2,0.00127,0.0,0.28686]
[1778685517832,47.92,79415.01,4.2,0.00127,0.0,0.28654]
[1778685522867,47.92,79416.31,4.2,0.00127,0.0,0.28689]
[1778685527902,47.92,79414.92,4.2,0.00127,0.0,0.28652]
[1778685531930,47.92,79393.43,4.2,0.00125,0.0,0.28081]
[1778685536965,47.92,79381.53,4.2,0.00123,0.0,0.27769]
[1778685542000,47.92,79386.31,4.2,0.00124,0.0,0.27894]
[1778685547036,47.92,79375.11,4.2,0.00122,0.0,0.27602]
[1778685552080,47.92,79364.5,4.2,0.00121,0.0,0.27328]
[1778685557167,47.92,79359.84,4.2,0.0012,0.0,0.27209]
[1778685562961,47.92,79352.58,4.2,0.00119,0.0,0.27023]
[1778685568193,47.92,79341.96,4.2,0.00118,0.0,0.26754]
[1778685573228,47.92,79331.13,4.2,0.00117,0.0,0.26447]
[1778685578263,47.92,79337.76,4.2,0.00118,0.0,0.26613]
[1778685583298,47.92,79329.78,4.2,0.00117,0.0,0.26413]
[1778685588336,47.92,79329.24,4.2,0.00117,0.0,0.26399]
[1778685593371,47.92,79319.65,4.2,0.00115,0.0,0.26161]
[1778685598406,47.92,79326.62,4.2,0.00116,0.0,0.26334]
[1778685601431,47.92,79294.61,4.2,0.00112,0.0,0.25548]
[1778685606498,47.92,79276.68,4.2,0.0011,0.0,0.25117]
[1778685612515,47.92,79280.14,4.2,0.00111,0.0,0.252]
[1778685617552,47.92,79296.25,4.2,0.00113,0.0,0.25588]
[1778685621149,47.92,79306.9,4.2,0.00114,0.0,0.25847]
[1778685623604,47.92,79333.11,4.2,0.00117,0.0,0.26496]
[1778685628639,47.92,79325.08,4.2,0.00116,0.0,0.26296]
[1778685631447,47.92,79326.4,4.2,0.00116,0.0,0.26329]
[1778685636695,47.92,79318.23,4.2,0.00115,0.0,0.26091]
[1778685640729,47.92,79287.47,4.2,0.00112,0.0,0.25343]
[1778685645765,47.92,79293.5,4.2,0.00112,0.0,0.25491]
[1778685650800,47.92,79314.33,4.2,0.00115,0.0,0.26005]
[1778685652814,47.92,79340.17,4.2,0.00118,0.0,0.26648]
[1778685657854,47.92,79345.66,4.2,0.00118,0.0,0.26786]
[1778685663130,47.92,79352.9,4.2,0.00119,0.0,0.2697]
[1778685668928,47.93,79360.85,4.2,0.0012,0.0,0.27201]
[1778685673963,47.93,79352.33,4.2,0.00119,0.0,0.26983]
[1778685678999,47.93,79348.9,4.2,0.00119,0.0,0.26896]
[1778685684034,47.93,79344.32,4.2,0.00118,0.0,0.2678]
[1778685689072,47.93,79346.95,4.2,0.00119,0.0,0.26847]
[1778685694108,47.93,79340.64,4.2,0.00118,0.0,0.26653]
[1778685699143,47.93,79342.71,4.2,0.00118,0.0,0.26705]
[1778685704180,47.93,79349.86,4.2,0.00119,0.0,0.26886]
[1778685709215,47.93,79353.56,4.2,0.00119,0.0,0.2698]
[1778685714250,47.93,79359.74,4.2,0.0012,0.0,0.27138]
[1778685719285,47.93,79374.35,4.2,0.00122,0.0,0.27513]
[1778685724320,47.93,79364.67,4.2,0.00121,0.0,0.27264]
[1778685729355,47.93,79368.47,4.2,0.00121,0.0,0.27362]
[1778685734390,47.93,79355.65,4.2,0.0012,0.0,0.27033]
[1778685739425,47.93,79345.09,4.2,0.00118,0.0,0.26766]
[1778685744460,47.93,79346.07,4.2,0.00118,0.0,0.26791]
[1778685749495,47.93,79345.35,4.2,0.00118,0.0,0.26773]
[1778685754530,47.93,79341.01,4.2,0.00118,0.0,0.2663]
[1778685759565,47.93,79347.61,4.2,0.00118,0.0,0.26798]
[1778685764600,47.93,79346.37,4.2,0.00118,0.0,0.26766]
[1778685769635,47.93,79342.21,4.2,0.00118,0.0,0.26663]
[1778685774670,47.93,79357.59,4.2,0.0012,0.0,0.27053]
[1778685779705,47.93,79348.36,4.2,0.00119,0.0,0.26818]
[1778685784740,47.93,79345.05,4.2,0.00118,0.0,0.26735]
[1778685789775,47.93,79347.18,4.2,0.00118,0.0,0.2679]
[1778685794810,47.93,79347.99,4.2,0.00119,0.0,0.2681]
[1778685799845,47.93,79339.87,4.2,0.00118,0.0,0.26606]
[1778685804880,47.93,79342.28,4.2,0.00118,0.0,0.26669]
[1778685809915,47.93,79347.71,4.2,0.00118,0.0,0.26807]
[1778685814951,47.93,79362.04,4.2,0.0012,0.0,0.27135]
[1778685819987,47.93,79359.53,4.2,0.0012,0.0,0.27071]
[1778685825022,47.93,79369.73,4.2,0.00121,0.0,0.27332]
[1778685830057,47.93,79356.33,4.2,0.00119,0.0,0.26989]
[1778685835092,47.93,79358.27,4.2,0.0012,0.0,0.27039]
[1778685840127,47.93,79350.82,4.2,0.00119,0.0,0.26849]
[1778685845167,47.93,79363.47,4.2,0.0012,0.0,0.27172]
[1778685850669,47.93,79370.57,4.2,0.00121,0.0,0.27354]
[1778685853222,47.93,79345.26,4.2,0.00118,0.0,0.26709]
[1778685858257,47.93,79330.2,4.2,0.00116,0.0,0.26336]
[1778685863295,47.93,79316.35,4.2,0.00115,0.0,0.26001]
[1778685868330,47.93,79301.91,4.2,0.00113,0.0,0.25652]
[1778685873367,47.93,79298.23,4.2,0.00112,0.0,0.25528]
[1778685878404,47.93,79304.58,4.2,0.00113,0.0,0.25683]
[1778685883439,47.93,79308.83,4.2,0.00114,0.0,0.25786]
[1778685888474,47.93,79322.39,4.2,0.00115,0.0,0.26119]
[1778685893509,47.93,79322.65,4.2,0.00115,0.0,0.26126]
[1778685898549,47.93,79323.27,4.2,0.00115,0.0,0.26141]
[1778685903584,47.93,79323.99,4.2,0.00115,0.0,0.26159]
[1778685908619,47.93,79331.36,4.2,0.00116,0.0,0.26342]
[1778685913654,47.93,79334.75,4.2,0.00117,0.0,0.26429]
[1778685918692,47.94,79321.98,4.2,0.00115,0.0,0.26116]
[1778685923727,47.94,79320.75,4.2,0.00115,0.0,0.2609]
[1778685928766,47.94,79300.47,4.2,0.00113,0.0,0.25593]
[1778685933934,47.94,79289.5,4.2,0.00111,0.0,0.25294]
[1778685939846,47.94,79273.87,4.2,0.0011,0.0,0.24921]
[1778685944883,47.94,79271.39,4.2,0.00109,0.0,0.24862]
[1778685949918,47.94,79270.15,4.2,0.00109,0.0,0.24833]
[1778685954953,47.94,79276.89,4.2,0.0011,0.0,0.24994]
[1778685959988,47.94,79276.77,4.2,0.0011,0.0,0.24991]
[1778685965025,47.94,79277.47,4.2,0.0011,0.0,0.25007]
[1778685970061,47.94,79274.92,4.2,0.0011,0.0,0.24947]
[1778685975096,47.94,79264.92,4.2,0.00109,0.0,0.24711]
[1778685980131,47.94,79254.77,4.2,0.00107,0.0,0.24477]
[1778685985166,47.94,79256.02,4.2,0.00108,0.0,0.24511]
[1778685990201,47.94,79252.38,4.2,0.00107,0.0,0.24431]
[1778685995236,47.94,79253.25,4.2,0.00107,0.0,0.24424]
[1778686000271,47.94,79258.54,4.2,0.00108,0.0,0.24552]
[1778686005306,47.94,79260.17,4.2,0.00108,0.0,0.24594]
[1778686010341,47.94,79255.9,4.2,0.00108,0.0,0.24498]
[1778686015376,47.94,79256.69,4.2,0.00108,0.0,0.2452]
[1778686020411,47.94,79256.31,4.2,0.00108,0.0,0.24516]
[1778686025446,47.95,79257.87,4.2,0.00108,0.0,0.24556]
[1778686030481,47.95,79258.13,4.2,0.00108,0.0,0.24567]
[1778686035937,47.95,79242.41,4.2,0.00106,0.0,0.24207]
[1778686041558,47.95,79232.1,4.2,0.00105,0.0,0.23981]
[1778686046593,47.95,79231.1,4.2,0.00105,0.0,0.2397]
[1778686051628,47.95,79242.19,4.2,0.00106,0.0,0.24204]
[1778686056665,47.96,79253.06,4.2,0.00107,0.0,0.24464]
[1778686061724,47.96,79262.46,4.2,0.00109,0.0,0.24689]
[1778686066766,47.96,79268.29,4.2,0.00109,0.0,0.24829]
[1778686069787,47.96,79288.18,4.2,0.00111,0.0,0.25304]
[1778686074822,47.96,79288.23,4.2,0.00111,0.0,0.25305]
[1778686079857,47.96,79288.24,4.2,0.00111,0.0,0.25305]
[1778686084892,47.96,79285.67,4.2,0.00111,0.0,0.25243]
[1778686089928,47.96,79283.87,4.2,0.00111,0.0,0.252]
[1778686093956,47.96,79304.45,4.2,0.00113,0.0,0.25697]
[1778686098994,47.96,79288.6,4.2,0.00111,0.0,0.25314]
[1778686101008,47.96,79268.59,4.2,0.00109,0.0,0.24837]
[1778686106043,47.96,79272.62,4.2,0.0011,0.0,0.24935]
[1778686111081,47.96,79279.72,4.2,0.0011,0.0,0.2507]
[1778686116116,47.96,79267.42,4.2,0.00109,0.0,0.24778]
[1778686121151,47.96,79262.13,4.2,0.00108,0.0,0.24656]
[1778686126186,47.96,79255.71,4.2,0.00108,0.0,0.2451]
[1778686131221,47.96,79257.43,4.2,0.00108,0.0,0.24554]
[1778686136256,47.96,79262.95,4.2,0.00109,0.0,0.24687]
[1778686141291,47.96,79263.26,4.2,0.00109,0.0,0.24697]
[1778686146328,47.96,79278.4,4.2,0.0011,0.0,0.25057]
[1778686151363,47.96,79292.75,4.2,0.00112,0.0,0.25401]
[1778686156398,47.96,79292.08,4.2,0.00112,0.0,0.25384]
[1778686161437,47.96,79297.1,4.2,0.00112,0.0,0.25506]
[1778686166472,47.96,79295.99,4.2,0.00112,0.0,0.25479]
[1778686171507,47.96,79274.48,4.2,0.0011,0.0,0.2493]
[1778686176542,47.96,79264.16,4.2,0.00109,0.0,0.24686]
[1778686181577,47.96,79260.06,4.2,0.00108,0.0,0.24593]
[1778686186612,47.96,79262.14,4.2,0.00108,0.0,0.24645]
[1778686191647,47.96,79255.13,4.2,0.00108,0.0,0.24484]
[1778686196682,47.97,79254.56,4.2,0.00108,0.0,0.24475]
[1778686201717,47.97,79240.44,4.2,0.00106,0.0,0.24152]
[1778686206752,47.97,79235.61,4.2,0.00106,0.0,0.2405]
[1778686211787,47.97,79228.7,4.2,0.00105,0.0,0.23902]
[1778686216822,47.97,79227.05,4.2,0.00105,0.0,0.23875]
[1778686221857,47.97,79228.79,4.2,0.00105,0.0,0.23925]
[1778686226899,47.98,79229.65,4.2,0.00105,0.0,0.23956]
[1778686231934,47.98,79212.69,4.2,0.00103,0.0,0.2355]
[1778686236971,47.98,79225.15,4.2,0.00105,0.0,0.23846]
[1778686242007,47.98,79221.2,4.2,0.00104,0.0,0.23767]
[1778686247054,47.99,79209.03,4.2,0.00103,0.0,0.23504]
[1778686252089,47.99,79204.27,4.2,0.00103,0.0,0.23416]
[1778686257124,47.99,79211.7,4.2,0.00103,0.0,0.23599]
[1778686262159,48.0,79215.32,4.2,0.00104,0.0,0.23695]
[1778686267194,48.0,79215.25,4.2,0.00104,0.0,0.23707]
[1778686272231,48.0,79216.56,4.2,0.00104,0.0,0.23751]
[1778686277266,48.01,79219.58,4.2,0.00105,0.0,0.23833]
[1778686282301,48.01,79225.03,4.2,0.00105,0.0,0.2397]
[1778686287336,48.01,79228.03,4.2,0.00106,0.0,0.24049]
[1778686287542,48.01,79228.03,4.2,0.00106,0.0,0.24049]
[1778686293378,48.01,79238.63,4.2,0.00107,0.0,0.24272]
[1778686298414,48.02,79223.74,4.2,0.00105,0.0,0.23939]
[1778686303448,48.02,79217.9,4.2,0.00104,0.0,0.23818]
[1778686308211,48.02,79215.51,4.2,0.00104,0.0,0.23774]
[1778686313544,48.02,79210.89,4.2,0.00104,0.0,0.23683]
[1778686318478,48.03,79210.38,4.2,0.00104,0.0,0.23686]
[1778686323588,48.03,79222.06,4.2,0.00105,0.0,0.23967]
[1778686328623,48.03,79222.82,4.2,0.00105,0.0,0.23996]
[1778686333658,48.03,79225.97,4.2,0.00106,0.0,0.24078]
[1778686338693,48.04,79224.62,4.2,0.00106,0.0,0.24057]
[1778686343728,48.04,79233.0,4.2,0.00107,0.0,0.24261]
[1778686348763,48.04,79229.41,4.2,0.00106,0.0,0.24185]
[1778686353798,48.04,79226.25,4.2,0.00106,0.0,0.24089]
[1778686358833,48.04,79225.51,4.2,0.00106,0.0,0.24081]
[1778686363876,48.05,79234.05,4.2,0.00107,0.0,0.24287]
[1778686368909,48.05,79231.42,4.2,0.00106,0.0,0.24231]
[1778686374301,48.05,79227.68,4.2,0.00106,0.0,0.24153]
[1778686380306,48.05,79221.15,4.2,0.00105,0.0,0.24014]
[1778686386028,48.05,79218.41,4.2,0.00105,0.0,0.23965]
[1778686391063,48.08,79218.45,4.2,0.00106,0.0,0.24079]
[1778686396098,48.11,79222.88,4.2,0.00107,0.0,0.24321]
[1778686401136,48.13,79226.78,4.2,0.00108,0.0,0.24552]
[1778686406171,48.16,79226.87,4.2,0.00109,0.0,0.24696]
[1778686411206,48.19,79235.95,4.2,0.0011,0.0,0.25018]
[1778686416241,48.23,79234.72,4.2,0.00111,0.0,0.25161]
[1778686421276,48.26,79232.86,4.2,0.00111,0.0,0.25261]
[1778686426312,48.28,79242.79,4.2,0.00113,0.0,0.25616]
[1778686431348,48.28,79248.53,4.2,0.00114,0.0,0.25755]
[1778686436397,48.28,79246.45,4.2,0.00114,0.0,0.25704]
[1778686441435,48.28,79241.63,4.2,0.00113,0.0,0.25588]
[1778686446470,48.28,79240.53,4.2,0.00113,0.0,0.25561]
[1778686451505,48.28,79242.7,4.2,0.00113,0.0,0.25614]
[1778686456540,48.28,79245.03,4.2,0.00113,0.0,0.2567]
[1778686461575,48.28,79238.98,4.2,0.00113,0.0,0.25524]
[1778686466610,48.28,79240.54,4.2,0.00113,0.0,0.25561]
[1778686471645,48.28,79263.07,4.2,0.00115,0.0,0.26075]
[1778686476680,48.28,79270.07,4.2,0.00116,0.0,0.26247]
[1778686481715,48.28,79281.47,4.2,0.00117,0.0,0.2653]
[1778686486751,48.28,79273.69,4.2,0.00117,0.0,0.26337]
[1778686491786,48.28,79276.03,4.2,0.00117,0.0,0.26395]
[1778686496821,48.28,79276.64,4.2,0.00117,0.0,0.2641]
[1778686501856,48.28,79274.33,4.2,0.00117,0.0,0.26352]
[1778686506891,48.28,79276.57,4.2,0.00117,0.0,0.26408]
[1778686511926,48.28,79276.8,4.2,0.00117,0.0,0.26414]
[1778686516966,48.28,79272.66,4.2,0.00116,0.0,0.26311]
[1778686521999,48.28,79265.4,4.2,0.00116,0.0,0.26132]
[1778686527035,48.28,79258.24,4.2,0.00115,0.0,0.25956]
[1778686532070,48.28,79244.23,4.2,0.00113,0.0,0.25581]
[1778686532799,48.28,79244.23,4.2,0.00113,0.0,0.25581]
[1778686538112,48.28,79242.1,4.2,0.00113,0.0,0.2553]
[1778686544154,48.28,79242.13,4.2,0.00113,0.0,0.25531]
[1778686549189,48.28,79247.2,4.2,0.00113,0.0,0.25653]
[1778686554224,48.28,79245.63,4.2,0.00113,0.0,0.25615]
[1778686559259,48.28,79246.38,4.2,0.00113,0.0,0.25633]
[1778686564294,48.28,79246.48,4.2,0.00113,0.0,0.25636]
[1778686569330,48.28,79253.13,4.2,0.00114,0.0,0.25797]
[1778686574364,48.28,79266.28,4.2,0.00116,0.0,0.26118]
[1778686574841,48.28,79266.28,4.2,0.00116,0.0,0.26118]
[1778686580406,48.28,79256.42,4.2,0.00114,0.0,0.25877]
[1778686585441,48.28,79270.01,4.2,0.00116,0.0,0.2621]
[1778686590724,48.29,79275.74,4.2,0.00117,0.0,0.26382]
[1778686595844,48.29,79271.24,4.2,0.00116,0.0,0.26235]
[1778686605581,48.29,79273.17,4.2,0.00116,0.0,0.26283]
[1778686608603,48.29,79249.92,4.2,0.00114,0.0,0.25713]
[1778686613638,48.29,79252.62,4.2,0.00114,0.0,0.25779]
[1778686618674,48.29,79250.8,4.2,0.00114,0.0,0.25735]
[1778686623709,48.29,79265.0,4.2,0.00115,0.0,0.26081]
[1778686628745,48.29,79265.21,4.2,0.00115,0.0,0.26087]
[1778686633781,48.29,79267.11,4.2,0.00116,0.0,0.26133]
[1778686638816,48.29,79270.92,4.2,0.00116,0.0,0.26227]
[1778686643851,48.29,79263.62,4.2,0.00115,0.0,0.26048]
[1778686648886,48.29,79264.06,4.2,0.00115,0.0,0.26058]
[1778686653921,48.29,79264.29,4.2,0.00115,0.0,0.26029]
[1778686659263,48.29,79263.46,4.2,0.00115,0.0,0.26009]
[1778686666611,48.29,79275.37,4.2,0.00116,0.0,0.26302]
[1778686672294,48.29,79278.83,4.2,0.00117,0.0,0.26387]
[1778686678089,48.29,79265.25,4.2,0.00115,0.0,0.26052]
[1778686683125,48.29,79266.42,4.2,0.00115,0.0,0.26081]
[1778686688169,48.29,79261.85,4.2,0.00115,0.0,0.25969]
[1778686693204,48.29,79263.48,4.2,0.00115,0.0,0.26009]
[1778686698239,48.29,79261.29,4.2,0.00115,0.0,0.25955]
[1778686703274,48.29,79261.58,4.2,0.00115,0.0,0.25963]
[1778686707302,48.29,79241.58,4.2,0.00112,0.0,0.25477]
[1778686712337,48.29,79233.83,4.2,0.00111,0.0,0.25257]
[1778686717372,48.29,79230.96,4.2,0.00111,0.0,0.25189]
[1778686722407,48.29,79233.25,4.2,0.00111,0.0,0.25243]
[1778686728456,48.29,79232.19,4.2,0.00111,0.0,0.25218]
[1778686733491,48.29,79231.58,4.2,0.00111,0.0,0.25204]
[1778686738528,48.29,79231.39,4.2,0.00111,0.0,0.25199]
[1778686743564,48.29,79225.98,4.2,0.00111,0.0,0.25071]
[1778686748601,48.29,79219.94,4.2,0.0011,0.0,0.24929]
[1778686753635,48.29,79220.56,4.2,0.0011,0.0,0.24947]
[1778686758670,48.29,79233.95,4.2,0.00111,0.0,0.25266]
[1778686763705,48.29,79232.41,4.2,0.00111,0.0,0.25229]
[1778686768741,48.29,79238.39,4.2,0.00112,0.0,0.25372]
[1778686773778,48.29,79242.07,4.2,0.00112,0.0,0.25426]
[1778686778811,48.29,79241.78,4.2,0.00112,0.0,0.25419]
[1778686783846,48.29,79240.99,4.2,0.00112,0.0,0.254]
[1778686788881,48.29,79239.46,4.2,0.00112,0.0,0.25363]
[1778686793916,48.29,79225.62,4.2,0.0011,0.0,0.25034]
[1778686798951,48.29,79227.0,4.2,0.00111,0.0,0.25067]
[1778686803986,48.29,79237.3,4.2,0.00112,0.0,0.25313]
[1778686809069,48.29,79229.42,4.2,0.00111,0.0,0.25125]
[1778686809107,48.29,79229.42,4.2,0.00111,0.0,0.25125]
[1778686815111,48.29,79221.76,4.2,0.0011,0.0,0.24945]
[1778686819885,48.29,79222.67,4.2,0.0011,0.0,0.24968]
[1778686825181,48.29,79219.46,4.2,0.0011,0.0,0.24895]
[1778686830216,48.29,79222.73,4.2,0.0011,0.0,0.24973]
[1778686835251,48.29,79226.13,4.2,0.0011,0.0,0.25021]
[1778686840687,48.29,79208.92,4.2,0.00108,0.0,0.24617]
[1778686846328,48.29,79211.62,4.2,0.00109,0.0,0.24687]
[1778686851823,48.29,79210.98,4.2,0.00109,0.0,0.24674]
[1778686857405,48.29,79211.3,4.2,0.00109,0.0,0.24686]
[1778686862442,48.29,79211.25,4.2,0.00109,0.0,0.24687]
[1778686867475,48.29,79224.35,4.2,0.0011,0.0,0.24997]
[1778686872510,48.29,79229.37,4.2,0.00111,0.0,0.25116]
[1778686877547,48.29,79227.64,4.2,0.00111,0.0,0.25075]
[1778686882618,48.29,79231.42,4.2,0.00111,0.0,0.25165]
[1778686883704,48.29,79231.56,4.2,0.00111,0.0,0.25168]
[1778686889632,48.29,79248.52,4.2,0.00113,0.0,0.25575]
[1778686895673,48.3,79249.28,4.2,0.00113,0.0,0.25617]
[1778686900708,48.3,79255.5,4.2,0.00114,0.0,0.25768]
[1778686906209,48.3,79247.9,4.2,0.00113,0.0,0.25584]
[1778686911785,48.3,79236.19,4.2,0.00112,0.0,0.25302]
[1778686916820,48.3,79234.99,4.2,0.00112,0.0,0.25274]
[1778686921855,48.3,79237.93,4.2,0.00112,0.0,0.25344]
[1778686926890,48.3,79258.8,4.2,0.00114,0.0,0.25848]
[1778686931946,48.3,79259.23,4.2,0.00114,0.0,0.25858]
[1778686936981,48.3,79260.91,4.2,0.00115,0.0,0.25899]
[1778686937239,48.3,79260.91,4.2,0.00115,0.0,0.25899]
[1778686943023,48.3,79253.16,4.2,0.00114,0.0,0.25711]
[1778686948065,48.3,79244.38,4.2,0.00113,0.0,0.25499]
[1778686948257,48.3,79244.38,4.2,0.00113,0.0,0.25499]
[1778686954107,48.3,79250.16,4.2,0.00113,0.0,0.25604]
[1778686959142,48.3,79251.86,4.2,0.00113,0.0,0.25645]
[1778686964177,48.3,79253.12,4.2,0.00114,0.0,0.25675]
[1778686969212,48.3,79271.8,4.2,0.00116,0.0,0.26131]
[1778686974247,48.3,79269.3,4.2,0.00115,0.0,0.2607]
[1778686980289,48.3,79271.53,4.2,0.00116,0.0,0.26125]
[1778686985325,48.3,79280.32,4.2,0.00117,0.0,0.26342]
[1778686990361,48.3,79289.5,4.2,0.00118,0.0,0.2657]
[1778686995395,48.3,79293.45,4.2,0.00118,0.0,0.26669]
[1778687001306,48.3,79297.63,4.2,0.00119,0.0,0.26773]
[1778687006473,48.3,79301.3,4.2,0.00119,0.0,0.26866]
[1778687011508,48.3,79308.67,4.2,0.0012,0.0,0.27016]
[1778687012317,48.3,79308.67,4.2,0.0012,0.0,0.27016]
[1778687017550,48.3,79309.13,4.2,0.0012,0.0,0.27028]
[1778687022585,48.3,79314.17,4.2,0.00121,0.0,0.27156]
[1778687027620,48.3,79311.39,4.2,0.0012,0.0,0.27085]
[1778687032655,48.3,79291.93,4.2,0.00118,0.0,0.26595]
[1778687037690,48.3,79291.69,4.2,0.00118,0.0,0.26589]
[1778687042726,48.3,79300.12,4.2,0.00119,0.0,0.268]
[1778687047761,48.3,79295.64,4.2,0.00118,0.0,0.26688]
[1778687052796,48.3,79283.66,4.2,0.00117,0.0,0.26389]
[1778687057831,48.3,79278.99,4.2,0.00116,0.0,0.26273]
[1778687062866,48.3,79269.72,4.2,0.00115,0.0,0.26045]
[1778687067901,48.3,79254.33,4.2,0.00113,0.0,0.2567]
[1778687072938,48.3,79258.27,4.2,0.00114,0.0,0.2573]
[1778687077975,48.3,79254.7,4.2,0.00113,0.0,0.25644]
[1778687083010,48.3,79254.36,4.2,0.00113,0.0,0.25636]
[1778687088045,48.3,79254.27,4.2,0.00113,0.0,0.25634]
[1778687091071,48.3,79229.28,4.2,0.0011,0.0,0.25035]
[1778687096106,48.3,79228.92,4.2,0.0011,0.0,0.25027]
[1778687101142,48.3,79227.68,4.2,0.0011,0.0,0.24998]
[1778687104164,48.3,79207.86,4.2,0.00108,0.0,0.24535]
[1778687109199,48.31,79197.65,4.2,0.00107,0.0,0.24304]
[1778687114234,48.31,79202.87,4.2,0.00108,0.0,0.24432]
[1778687119269,48.31,79196.05,4.2,0.00107,0.0,0.24282]
[1778687124304,48.31,79186.64,4.2,0.00106,0.0,0.24077]
[1778687129339,48.31,79182.6,4.2,0.00106,0.0,0.23996]
[1778687134374,48.32,79175.97,4.2,0.00105,0.0,0.23826]
[1778687139409,48.32,79174.75,4.2,0.00105,0.0,0.23814]
[1778687143437,48.33,79197.67,4.2,0.00107,0.0,0.24371]
[1778687148472,48.33,79194.29,4.2,0.00107,0.0,0.24301]
[1778687153507,48.33,79191.91,4.2,0.00107,0.0,0.24254]
[1778687158542,48.33,79192.58,4.2,0.00107,0.0,0.24278]
[1778687163610,48.33,79177.93,4.2,0.00105,0.0,0.23952]
[1778687168953,48.34,79170.7,4.2,0.00105,0.0,0.23798]
[1778687174687,48.34,79169.96,4.2,0.00105,0.0,0.23801]
[1778687179722,48.34,79173.57,4.2,0.00105,0.0,0.23897]
[1778687184757,48.35,79172.8,4.2,0.00105,0.0,0.23892]
[1778687190377,48.35,79191.69,4.2,0.00107,0.0,0.24335]
[1778687190479,48.35,79215.15,4.2,0.0011,0.0,0.24882]
[1778687195835,48.35,79212.15,4.2,0.00109,0.0,0.24783]
[1778687200871,48.35,79214.63,4.2,0.0011,0.0,0.24843]
[1778687201531,48.35,79214.63,4.2,0.0011,0.0,0.24843]
[1778687206913,48.35,79223.34,4.2,0.00111,0.0,0.25049]
[1778687211948,48.35,79231.24,4.2,0.00111,0.0,0.25237]
[1778687215445,48.35,79231.44,4.2,0.00112,0.0,0.25242]
[1778687216479,48.35,79211.19,4.2,0.00109,0.0,0.24763]
[1778687216990,48.35,79189.69,4.2,0.00107,0.0,0.24263]
[1778687222029,48.35,79192.92,4.2,0.00107,0.0,0.24344]
[1778687227064,48.35,79205.5,4.2,0.00109,0.0,0.24643]
[1778687232100,48.35,79198.3,4.2,0.00108,0.0,0.24478]
[1778687237135,48.35,79198.89,4.2,0.00108,0.0,0.24497]
[1778687244823,48.35,79198.44,4.2,0.00108,0.0,0.2449]
[1778687250226,48.36,79199.99,4.2,0.00108,0.0,0.24533]
[1778687255261,48.36,79200.05,4.2,0.00108,0.0,0.24505]
[1778687260296,48.36,79200.16,4.2,0.00108,0.0,0.24511]
[1778687265335,48.36,79211.49,4.2,0.00109,0.0,0.24778]
[1778687268353,48.36,79190.59,4.2,0.00107,0.0,0.24294]
[1778687273388,48.36,79208.63,4.2,0.00109,0.0,0.24717]
[1778687278423,48.36,79202.27,4.2,0.00108,0.0,0.24571]
[1778687283458,48.36,79209.97,4.2,0.00109,0.0,0.24754]
[1778687288493,48.36,79209.66,4.2,0.00109,0.0,0.24748]
[1778687293528,48.36,79197.36,4.2,0.00108,0.0,0.24465]
[1778687298563,48.36,79189.51,4.2,0.00107,0.0,0.2429]
[1778687303598,48.36,79196.38,4.2,0.00108,0.0,0.24455]
[1778687308633,48.37,79195.69,4.2,0.00108,0.0,0.24444]
[1778687313668,48.37,79183.5,4.2,0.00106,0.0,0.24176]
[1778687318703,48.38,79179.01,4.2,0.00106,0.0,0.24082]
[1778687323738,48.38,79174.4,4.2,0.00106,0.0,0.23987]
[1778687328773,48.38,79173.2,4.2,0.00106,0.0,0.2397]
[1778687333808,48.39,79163.87,4.2,0.00105,0.0,0.23791]
[1778687338843,48.39,79164.68,4.2,0.00105,0.0,0.23822]
[1778687342447,48.39,79140.47,4.2,0.00102,0.0,0.2329]
[1778687347766,48.41,79150.03,4.2,0.00104,0.0,0.23576]
[1778687353012,48.41,79137.25,4.2,0.00102,0.0,0.2331]
[1778687358047,48.42,79134.41,4.2,0.00102,0.0,0.23264]
[1778687362082,48.42,79095.52,4.2,0.00098,0.0,0.22432]
[1778687364646,48.42,79121.15,4.2,0.00101,0.0,0.22993]
[1778687365163,48.42,79153.03,4.2,0.00104,0.0,0.23702]
[1778687367158,48.42,79180.97,4.2,0.00107,0.0,0.24345]
[1778687372658,48.42,79167.91,4.2,0.00106,0.0,0.24022]
[1778687378236,48.43,79169.4,4.2,0.00106,0.0,0.24068]
[1778687383272,48.43,79150.67,4.2,0.00104,0.0,0.23654]
[1778687388310,48.45,79149.95,4.2,0.00105,0.0,0.23752]
[1778687393345,48.48,79149.01,4.2,0.00105,0.0,0.23839]
[1778687398380,48.48,79150.03,4.2,0.00105,0.0,0.23898]
[1778687402408,48.49,79115.15,4.2,0.00102,0.0,0.23128]
[1778687407443,48.49,79111.85,4.2,0.00101,0.0,0.23077]
[1778687412507,48.5,79111.99,4.2,0.00101,0.0,0.23102]
[1778687414902,48.5,79089.47,4.2,0.00099,0.0,0.22625]
[1778687420780,48.5,79102.34,4.2,0.00101,0.0,0.22926]
[1778687426808,48.51,79099.95,4.2,0.00101,0.0,0.22911]
[1778687432827,48.52,79097.44,4.2,0.001,0.0,0.22854]
[1778687439670,48.53,79105.05,4.2,0.00101,0.0,0.23056]
[1778687444705,48.53,79107.69,4.2,0.00102,0.0,0.23136]
[1778687449740,48.54,79116.32,4.2,0.00103,0.0,0.23349]
[1778687454775,48.54,79116.16,4.2,0.00103,0.0,0.23366]
[1778687459810,48.54,79116.45,4.2,0.00103,0.0,0.23392]
[1778687465403,48.55,79106.34,4.2,0.00102,0.0,0.23186]
[1778687471115,48.55,79111.2,4.2,0.00103,0.0,0.23318]
[1778687476121,48.56,79096.88,4.2,0.00101,0.0,0.23025]
[1778687481991,48.57,79096.52,4.2,0.00101,0.0,0.2305]
[1778687487028,48.57,79100.98,4.2,0.00102,0.0,0.23169]
[1778687492063,48.57,79098.4,4.2,0.00101,0.0,0.23102]
[1778687497099,48.58,79097.52,4.2,0.00102,0.0,0.23103]
[1778687502136,48.58,79093.89,4.2,0.00101,0.0,0.23045]
[1778687507171,48.59,79097.91,4.2,0.00102,0.0,0.23154]
[1778687512208,48.59,79096.56,4.2,0.00102,0.0,0.23145]
[1778687517243,48.6,79088.22,4.2,0.00101,0.0,0.22984]
[1778687522278,48.6,79087.3,4.2,0.00101,0.0,0.22987]
[1778687527313,48.61,79095.2,4.2,0.00102,0.0,0.23183]
[1778687532348,48.61,79088.65,4.2,0.00101,0.0,0.2306]
[1778687537384,48.62,79083.53,4.2,0.00101,0.0,0.22972]
[1778687542419,48.62,79093.7,4.2,0.00102,0.0,0.23219]
[1778687547454,48.63,79089.27,4.2,0.00102,0.0,0.23143]
[1778687552489,48.63,79086.39,4.2,0.00101,0.0,0.2307]
[1778687557529,48.64,79082.9,4.2,0.00101,0.0,0.23017]
[1778687562565,48.64,79084.23,4.2,0.00101,0.0,0.2307]
[1778687567599,48.65,79082.94,4.2,0.00101,0.0,0.23065]
[1778687572634,48.65,79081.94,4.2,0.00101,0.0,0.23071]
[1778687577669,48.66,79079.04,4.2,0.00101,0.0,0.2303]
[1778687582706,48.66,79076.69,4.2,0.00101,0.0,0.23003]
[1778687587741,48.67,79075.35,4.2,0.00101,0.0,0.22998]
[1778687592776,48.67,79070.78,4.2,0.00101,0.0,0.22924]
[1778687597811,48.68,79056.73,4.2,0.00099,0.0,0.22646]
[1778687602849,48.69,79053.37,4.2,0.00099,0.0,0.22602]
[1778687607884,48.69,79050.16,4.2,0.00099,0.0,0.22563]
[1778687612919,48.7,79056.61,4.2,0.001,0.0,0.22699]
[1778687617954,48.71,79050.55,4.2,0.00099,0.0,0.22598]
[1778687622989,48.71,79051.08,4.2,0.00099,0.0,0.22639]
[1778687628024,48.72,79055.1,4.2,0.001,0.0,0.22755]
[1778687633059,48.73,79052.27,4.2,0.001,0.0,0.22722]
[1778687638094,48.73,79057.24,4.2,0.001,0.0,0.22858]
[1778687643129,48.74,79059.47,4.2,0.00101,0.0,0.22933]
[1778687648164,48.74,79063.04,4.2,0.00101,0.0,0.23037]
[1778687653995,48.75,79071.91,4.2,0.00102,0.0,0.2325]
[1778687655290,48.75,79048.44,4.2,0.001,0.0,0.22752]
[1778687660678,48.76,79047.91,4.2,0.001,0.0,0.22763]
[1778687666293,48.76,79062.01,4.2,0.00102,0.0,0.23107]
[1778687671328,48.77,79067.07,4.2,0.00102,0.0,0.23209]
[1778687676396,48.77,79077.18,4.2,0.00103,0.0,0.23455]
[1778687681399,48.78,79076.01,4.2,0.00103,0.0,0.23449]
[1778687686434,48.78,79077.19,4.2,0.00103,0.0,0.23495]
[1778687691469,48.79,79077.51,4.2,0.00104,0.0,0.23523]
[1778687696504,48.79,79073.94,4.2,0.00103,0.0,0.23464]
[1778687703553,48.8,79073.44,4.2,0.00103,0.0,0.23483]
[1778687707581,48.8,79067.38,4.2,0.00103,0.0,0.23365]
[1778687712616,48.81,79054.53,4.2,0.00102,0.0,0.23105]
[1778687717661,48.81,79054.07,4.2,0.00102,0.0,0.23119]
[1778687722696,48.82,79052.45,4.2,0.00102,0.0,0.23108]
[1778687727731,48.82,79059.81,4.2,0.00103,0.0,0.23293]
[1778687732768,48.83,79055.05,4.2,0.00102,0.0,0.23178]
[1778687737803,48.83,79053.27,4.2,0.00102,0.0,0.23162]
[1778687742842,48.84,79048.62,4.2,0.00102,0.0,0.23088]
[1778687747877,48.84,79045.57,4.2,0.00101,0.0,0.23046]
[1778687752912,48.85,79046.67,4.2,0.00102,0.0,0.23094]
[1778687757947,48.85,79045.6,4.2,0.00102,0.0,0.23095]
[1778687762982,48.86,79043.15,4.2,0.00101,0.0,0.23065]
[1778687768017,48.86,79041.59,4.2,0.00101,0.0,0.23055]
[1778687773052,48.87,79039.89,4.2,0.00101,0.0,0.23042]
[1778687778087,48.88,79031.98,4.2,0.00101,0.0,0.22895]
[1778687783153,48.88,79031.1,4.2,0.00101,0.0,0.22897]
[1778687786723,48.88,79030.86,4.2,0.00101,0.0,0.22912]
[1778687792290,48.89,79032.01,4.2,0.00101,0.0,0.22931]
[1778687798796,48.9,79028.12,4.2,0.00101,0.0,0.22877]
[1778687804269,48.91,79027.41,4.2,0.00101,0.0,0.22899]
[1778687809551,48.91,79026.68,4.2,0.00101,0.0,0.22904]
[1778687816124,48.92,79024.01,4.2,0.00101,0.0,0.22877]
[1778687822361,48.93,79000.35,4.2,0.00098,0.0,0.22407]
[1778687824419,48.93,78978.84,4.2,0.00096,0.0,0.21967]
[1778687829571,48.94,78969.1,4.2,0.00096,0.0,0.21809]
[1778687834598,48.95,78976.71,4.2,0.00096,0.0,0.22]
[1778687839673,48.95,78967.58,4.2,0.00096,0.0,0.21845]
[1778687844752,48.96,78954.4,4.2,0.00095,0.0,0.21619]
[1778687847273,48.97,78931.01,4.2,0.00093,0.0,0.2116]
[1778687852824,48.98,78936.99,4.2,0.00093,0.0,0.21297]
[1778687860692,49.0,78929.15,4.2,0.00093,0.0,0.21209]
[1778687866053,49.01,78924.29,4.2,0.00093,0.0,0.21155]
[1778687870536,49.08,78899.59,4.2,0.00092,0.0,0.20971]
[1778687875244,49.11,78920.83,4.2,0.00094,0.0,0.21533]
[1778687881227,49.12,78913.25,4.2,0.00094,0.0,0.2141]
[1778687886231,49.15,78901.48,4.2,0.00093,0.0,0.21295]
[1778687889889,49.16,78873.3,4.2,0.00091,0.0,0.20777]
[1778687895111,49.17,78880.0,4.2,0.00092,0.0,0.2095]
[1778687896229,49.17,78877.63,4.2,0.00091,0.0,0.20923]
[1778687896500,49.17,78871.78,4.2,0.00091,0.0,0.20806]
[1778687896946,49.18,78849.96,4.2,0.00089,0.0,0.20387]
[1778687899061,49.21,78825.79,4.2,0.00087,0.0,0.20045]
[1778687901984,49.29,78801.58,4.2,0.00087,0.0,0.19925]
[1778687907021,49.36,78806.84,4.2,0.00089,0.0,0.20302]
[1778687912065,49.49,78822.81,4.2,0.00093,0.0,0.21128]
[1778687912352,49.49,78822.81,4.2,0.00093,0.0,0.21128]
[1778687917694,49.53,78827.66,4.2,0.00094,0.0,0.21374]
[1778687923142,49.58,78794.88,4.2,0.00092,0.0,0.20946]
[1778687928181,49.61,78789.55,4.2,0.00092,0.0,0.20973]
[1778687933215,49.63,78785.05,4.2,0.00092,0.0,0.20957]
[1778687938250,49.65,78787.35,4.2,0.00092,0.0,0.21069]
[1778687943286,49.68,78808.34,4.2,0.00095,0.0,0.21628]
[1778687948324,49.69,78797.1,4.2,0.00094,0.0,0.21447]
[1778687953359,49.7,78790.13,4.2,0.00094,0.0,0.21352]
[1778687958394,49.71,78806.07,4.2,0.00095,0.0,0.21721]
[1778687963429,49.76,78809.43,4.2,0.00097,0.0,0.21983]
[1778687964683,49.76,78809.43,4.2,0.00097,0.0,0.21983]
[1778687971002,49.77,78816.51,4.2,0.00098,0.0,0.22178]
[1778687975860,49.78,78839.35,4.2,0.001,0.0,0.22662]
[1778687981403,49.78,78846.48,4.2,0.00101,0.0,0.22846]
[1778687983542,49.79,78822.31,4.2,0.00098,0.0,0.22355]
[1778687989837,49.8,78818.51,4.2,0.00098,0.0,0.2232]
[1778687993564,49.8,78812.06,4.2,0.00098,0.0,0.22216]
[1778687999931,49.82,78796.06,4.2,0.00096,0.0,0.21933]
[1778688005151,49.83,78790.89,4.2,0.00096,0.0,0.21869]
[1778688010776,49.84,78794.18,4.2,0.00097,0.0,0.21995]
[1778688015934,49.85,78798.14,4.2,0.00097,0.0,0.22108]
[1778688021853,49.87,78810.5,4.2,0.00099,0.0,0.22487]
[1778688024473,49.88,78850.77,4.2,0.00103,0.0,0.23361]
[1778688027484,49.88,78874.57,4.2,0.00106,0.0,0.23901]
[1778688030471,49.88,78899.97,4.2,0.00109,0.0,0.24479]
[1778688035733,49.9,78901.35,4.2,0.00109,0.0,0.24537]
[1778688040746,49.93,78916.63,4.2,0.00111,0.0,0.25028]
[1778688043468,49.94,78938.31,4.2,0.00114,0.0,0.2559]
[1778688049074,49.97,78971.9,4.2,0.00119,0.0,0.26568]
[1778688054110,49.97,78975.77,4.2,0.00119,0.0,0.26662]
[1778688059146,49.97,78978.06,4.2,0.00119,0.0,0.26718]
[1778688062393,49.97,78954.84,4.2,0.00117,0.0,0.26157]
[1778688066359,49.97,78933.41,4.2,0.00114,0.0,0.25648]
[1778688071623,49.97,78923.27,4.2,0.00113,0.0,0.25415]
[1778688077282,49.98,78923.56,4.2,0.00113,0.0,0.25424]
[1778688082317,49.98,78926.32,4.2,0.00113,0.0,0.25492]
[1778688087353,49.98,78930.78,4.2,0.00114,0.0,0.25599]
[1778688092388,49.98,78922.07,4.2,0.00113,0.0,0.25362]
[1778688097423,49.98,78912.0,4.2,0.00112,0.0,0.25133]
[1778688102458,49.98,78910.83,4.2,0.00112,0.0,0.25114]
[1778688107493,49.98,78915.7,4.2,0.00112,0.0,0.25234]
[1778688112537,49.98,78914.97,4.2,0.00112,0.0,0.25224]
[1778688117572,49.98,78914.39,4.2,0.00112,0.0,0.25216]
[1778688122607,49.99,78912.3,4.2,0.00112,0.0,0.25175]
[1778688128652,49.99,78914.83,4.2,0.00112,0.0,0.25242]
[1778688133807,49.99,78927.44,4.2,0.00114,0.0,0.25541]
[1778688139729,49.99,78944.38,4.2,0.00116,0.0,0.25943]
[1778688144764,49.99,78939.28,4.2,0.00115,0.0,0.25822]
[1778688146796,49.99,78899.58,4.2,0.00111,0.0,0.24897]
[1778688151904,49.99,78890.89,4.2,0.0011,0.0,0.24709]
[1778688156921,49.99,78905.78,4.2,0.00111,0.0,0.25029]
[1778688158672,49.99,78883.91,4.2,0.00109,0.0,0.24534]
[1778688165002,50.0,78881.75,4.2,0.00109,0.0,0.24504]
[1778688168242,50.0,78856.91,4.2,0.00106,0.0,0.23961]
[1778688173986,50.01,78863.16,4.2,0.00107,0.0,0.24126]
[1778688179504,50.01,78874.57,4.2,0.00108,0.0,0.24396]
[1778688185063,50.01,78878.6,4.2,0.00109,0.0,0.24507]
[1778688190098,50.02,78870.43,4.2,0.00108,0.0,0.24338]
[1778688195133,50.02,78859.16,4.2,0.00107,0.0,0.24104]
[1778688199161,50.02,78878.8,4.2,0.00109,0.0,0.24559]
[1778688204196,50.03,78887.47,4.2,0.0011,0.0,0.24769]
[1778688208224,50.03,78907.51,4.2,0.00112,0.0,0.25238]
[1778688210238,50.03,78933.13,4.2,0.00115,0.0,0.25841]
[1778688215317,50.03,78921.68,4.2,0.00114,0.0,0.25536]
[1778688221319,50.03,78928.04,4.2,0.00114,0.0,0.25689]
[1778688226354,50.03,78921.08,4.2,0.00114,0.0,0.25528]
[1778688231389,50.03,78928.33,4.2,0.00114,0.0,0.257]
[1778688236424,50.03,78923.81,4.2,0.00114,0.0,0.25595]
[1778688241459,50.03,78920.23,4.2,0.00114,0.0,0.25513]
[1778688246494,50.03,78918.51,4.2,0.00113,0.0,0.25477]
[1778688251531,50.03,78944.31,4.2,0.00116,0.0,0.26088]
[1778688256566,50.03,78947.06,4.2,0.00117,0.0,0.26154]
[1778688261601,50.03,78948.08,4.2,0.00117,0.0,0.26178]
[1778688266638,50.03,78937.21,4.2,0.00116,0.0,0.25919]
[1778688271673,50.03,78919.58,4.2,0.00113,0.0,0.25469]
[1778688276709,50.03,78910.94,4.2,0.00112,0.0,0.25273]
[1778688281744,50.04,78906.57,4.2,0.00112,0.0,0.2518]
[1778688286779,50.04,78904.24,4.2,0.00112,0.0,0.25135]
[1778688292316,50.04,78900.65,4.2,0.00111,0.0,0.2506]
[1778688294016,50.04,78879.11,4.2,0.00109,0.0,0.24572]
[1778688299155,50.04,78883.87,4.2,0.0011,0.0,0.24695]
[1778688304416,50.05,78874.31,4.2,0.00109,0.0,0.24495]
[1778688313969,50.06,78864.89,4.2,0.00108,0.0,0.24323]
[1778688319004,50.07,78859.61,4.2,0.00108,0.0,0.24271]
[1778688324046,50.1,78872.9,4.2,0.0011,0.0,0.24711]
[1778688329524,50.11,78868.13,4.2,0.00109,0.0,0.24639]
[1778688334795,50.11,78861.82,4.2,0.00109,0.0,0.24479]
[1778688340158,50.12,78851.84,4.2,0.00108,0.0,0.24277]
[1778688345193,50.13,78867.05,4.2,0.0011,0.0,0.24685]
[1778688350228,50.13,78875.68,4.2,0.00111,0.0,0.24895]
[1778688354268,50.14,78853.07,4.2,0.00108,0.0,0.24393]
[1778688359303,50.14,78850.78,4.2,0.00108,0.0,0.24359]
[1778688364339,50.14,78847.49,4.2,0.00108,0.0,0.24303]
[1778688369373,50.15,78861.55,4.2,0.00109,0.0,0.24637]
[1778688374409,50.16,78851.51,4.2,0.00109,0.0,0.24475]
[1778688379444,50.16,78846.92,4.2,0.00108,0.0,0.24388]
[1778688384479,50.17,78846.82,4.2,0.00108,0.0,0.24403]
[1778688388507,50.17,78824.55,4.2,0.00106,0.0,0.23922]
[1778688393545,50.18,78815.72,4.2,0.00105,0.0,0.2372]
[1778688395559,50.18,78794.05,4.2,0.00103,0.0,0.2326]
[1778688400594,50.19,78797.73,4.2,0.00103,0.0,0.23369]
[1778688403618,50.19,78818.48,4.2,0.00106,0.0,0.23861]
[1778688408653,50.2,78820.36,4.2,0.00106,0.0,0.23948]
[1778688413691,50.21,78844.66,4.2,0.00109,0.0,0.24536]
[1778688418727,50.24,78845.69,4.2,0.0011,0.0,0.24674]
[1778688421749,50.25,78825.7,4.2,0.00108,0.0,0.24259]
[1778688426784,50.25,78828.16,4.2,0.00108,0.0,0.24334]
[1778688431819,50.26,78822.9,4.2,0.00108,0.0,0.2424]
[1778688435847,50.26,78799.85,4.2,0.00105,0.0,0.23749]
[1778688440882,50.27,78796.0,4.2,0.00105,0.0,0.23691]
[1778688445917,50.27,78800.23,4.2,0.00106,0.0,0.23811]
[1778688451590,50.28,78811.09,4.2,0.00107,0.0,0.24069]
[1778688453290,50.28,78832.68,4.2,0.00109,0.0,0.24527]
[1778688462912,50.28,78834.63,4.2,0.00109,0.0,0.246]
[1778688472106,50.29,78829.25,4.2,0.00109,0.0,0.24521]
[1778688477753,50.3,78810.59,4.2,0.00107,0.0,0.24119]
[1778688483185,50.3,78816.48,4.2,0.00108,0.0,0.24281]
[1778688488227,50.31,78819.51,4.2,0.00108,0.0,0.24368]
[1778688493262,50.31,78819.96,4.2,0.00108,0.0,0.24396]
[1778688498299,50.31,78819.63,4.2,0.00108,0.0,0.24408]
[1778688503334,50.32,78816.08,4.2,0.00108,0.0,0.24347]
[1778688508369,50.32,78800.28,4.2,0.00107,0.0,0.24015]
[1778688513404,50.33,78798.65,4.2,0.00106,0.0,0.23969]
[1778688518439,50.33,78788.08,4.2,0.00105,0.0,0.23761]
[1778688523474,50.34,78787.51,4.2,0.00105,0.0,0.23774]
[1778688528509,50.34,78780.45,4.2,0.00105,0.0,0.23646]
[1778688533544,50.35,78770.51,4.2,0.00104,0.0,0.23458]
[1778688538579,50.36,78778.15,4.2,0.00105,0.0,0.2365]
[1778688543614,50.36,78760.91,4.2,0.00103,0.0,0.23306]
[1778688548649,50.37,78765.8,4.2,0.00104,0.0,0.23441]
[1778688553685,50.38,78760.29,4.2,0.00103,0.0,0.2335]
[1778688555844,50.38,78739.22,4.2,0.00101,0.0,0.22913]
[1778688561399,50.39,78750.64,4.2,0.00103,0.0,0.2319]
[1778688566779,50.4,78744.46,4.2,0.00102,0.0,0.23095]
[1778688571814,50.4,78736.26,4.2,0.00101,0.0,0.22922]
[1778688575842,50.41,78757.3,4.2,0.00104,0.0,0.23397]
[1778688578863,50.41,78778.59,4.2,0.00106,0.0,0.23878]
[1778688584043,50.42,78767.3,4.2,0.00105,0.0,0.2365]
[1778688587927,50.42,78744.25,4.2,0.00103,0.0,0.23179]
[1778688592971,50.43,78730.5,4.2,0.00101,0.0,0.22918]
[1778688598023,50.44,78732.55,4.2,0.00102,0.0,0.23002]
[1778688603058,50.58,78736.29,4.2,0.00105,0.0,0.2369]
[1778688608093,50.77,78727.26,4.2,0.00108,0.0,0.24353]
[1778688613128,50.9,78732.96,4.2,0.00112,0.0,0.25114]
[1778688618167,50.97,78744.24,4.2,0.00115,0.0,0.25681]
[1778688623201,50.97,78726.54,4.2,0.00113,0.0,0.25273]
[1778688628236,50.97,78729.58,4.2,0.00113,0.0,0.25343]
[1778688633836,50.97,78739.68,4.2,0.00114,0.0,0.2554]
[1778688639313,50.97,78740.3,4.2,0.00114,0.0,0.25555]
[1778688644349,50.97,78755.48,4.2,0.00116,0.0,0.25936]
[1778688649385,51.0,78746.45,4.2,0.00116,0.0,0.25868]
[1778688654420,51.02,78744.95,4.2,0.00116,0.0,0.25919]
[1778688659457,51.02,78733.41,4.2,0.00115,0.0,0.25651]
[1778688664490,51.02,78744.7,4.2,0.00116,0.0,0.25913]
[1778688669525,51.02,78753.38,4.2,0.00117,0.0,0.26117]
[1778688674562,51.02,78761.92,4.2,0.00118,0.0,0.26318]
[1778688679596,51.02,78772.33,4.2,0.00119,0.0,0.26566]
[1778688684631,51.03,78786.06,4.2,0.00121,0.0,0.26954]
[1778688689666,51.03,78810.43,4.2,0.00124,0.0,0.27549]
[1778688693694,51.03,78833.21,4.2,0.00126,0.0,0.28077]
[1778688695896,51.03,78834.11,4.2,0.00127,0.0,0.281]
[1778688701750,51.03,78827.43,4.2,0.00126,0.0,0.27933]
[1778688706786,51.03,78821.57,4.2,0.00125,0.0,0.27787]
[1778688711821,51.03,78820.52,4.2,0.00125,0.0,0.27761]
[1778688716856,51.03,78806.48,4.2,0.00123,0.0,0.27415]
[1778688721891,51.03,78800.14,4.2,0.00122,0.0,0.27259]
[1778688726926,51.03,78802.92,4.2,0.00123,0.0,0.27327]
[1778688731975,51.03,78824.42,4.2,0.00125,0.0,0.27858]
[1778688737013,51.03,78839.53,4.2,0.00127,0.0,0.28236]
[1778688742049,51.03,78818.56,4.2,0.00125,0.0,0.27712]
[1778688747084,51.04,78826.5,4.2,0.00126,0.0,0.2794]
[1778688752119,51.07,78842.88,4.2,0.00128,0.0,0.28467]
[1778688757154,51.1,78847.84,4.2,0.0013,0.0,0.28746]
[1778688762189,51.13,78849.41,4.2,0.00131,0.0,0.28936]
[1778688767230,51.16,78848.44,4.2,0.00131,0.0,0.29061]
[1778688772265,51.19,78847.82,4.2,0.00132,0.0,0.29224]
[1778688777342,51.22,78855.14,4.2,0.00134,0.0,0.29562]
[1778688783343,51.25,78850.98,4.2,0.00134,0.0,0.29627]
[1778688788377,51.28,78854.97,4.2,0.00135,0.0,0.29877]
[1778688793412,51.31,78856.41,4.2,0.00136,0.0,0.30058]
[1778688798449,51.33,78850.45,4.2,0.00136,0.0,0.30043]
[1778688803484,51.36,78857.28,4.2,0.00138,0.0,0.30367]
[1778688808519,51.39,78855.73,4.2,0.00138,0.0,0.30466]
[1778688813554,51.41,78856.03,4.2,0.00139,0.0,0.30574]
[1778688818589,51.44,78851.65,4.2,0.00139,0.0,0.30597]
[1778688823624,51.46,78851.22,4.2,0.0014,0.0,0.30724]
[1778688826645,51.47,78829.22,4.2,0.00137,0.0,0.30164]
[1778688832149,51.47,78833.42,4.2,0.00137,0.0,0.30276]
[1778688837722,51.47,78832.26,4.2,0.00137,0.0,0.30245]
[1778688842757,51.47,78833.24,4.2,0.00137,0.0,0.30271]
[1778688847795,51.47,78834.41,4.2,0.00137,0.0,0.30302]
[1778688850819,51.47,78858.21,4.2,0.00141,0.0,0.30941]
[1778688855854,51.47,78859.87,4.2,0.00141,0.0,0.30986]
[1778688859883,51.47,78864.55,4.2,0.00141,0.0,0.31113]
[1778688860892,51.47,78868.47,4.2,0.00142,0.0,0.3122]
[1778688865925,51.47,78858.27,4.2,0.00141,0.0,0.30943]
[1778688870960,51.47,78874.42,4.2,0.00143,0.0,0.31383]
[1778688877004,51.47,78874.79,4.2,0.00143,0.0,0.31352]
[1778688882039,51.47,78876.38,4.2,0.00143,0.0,0.31395]
[1778688888081,51.47,78875.73,4.2,0.00143,0.0,0.31378]
[1778688893117,51.47,78876.81,4.2,0.00143,0.0,0.31407]
[1778688898151,51.47,78884.16,4.2,0.00144,0.0,0.31609]
[1778688903186,51.47,78879.95,4.2,0.00143,0.0,0.31493]
[1778688908256,51.47,78877.1,4.2,0.00143,0.0,0.31415]
[1778688914279,51.47,78869.14,4.2,0.00142,0.0,0.31197]
[1778688920321,51.47,78869.68,4.2,0.00142,0.0,0.31212]
[1778688925356,51.47,78878.07,4.2,0.00143,0.0,0.31442]
[1778688930391,51.47,78877.09,4.2,0.00143,0.0,0.31415]
[1778688935427,51.47,78873.84,4.2,0.00142,0.0,0.31285]
[1778688940462,51.47,78872.67,4.2,0.00142,0.0,0.31253]
[1778688945498,51.47,78856.39,4.2,0.0014,0.0,0.3081]
[1778688950533,51.47,78856.04,4.2,0.0014,0.0,0.30801]
[1778688955568,51.47,78855.69,4.2,0.0014,0.0,0.30792]
[1778688960603,51.47,78856.34,4.2,0.0014,0.0,0.30809]
[1778688965639,51.47,78849.5,4.2,0.00139,0.0,0.30625]
[1778688970674,51.47,78850.27,4.2,0.00139,0.0,0.30646]
[1778688975709,51.47,78850.83,4.2,0.00139,0.0,0.30661]
[1778688980744,51.47,78831.45,4.2,0.00137,0.0,0.30144]
[1778688985779,51.47,78819.27,4.2,0.00135,0.0,0.29823]
[1778688990814,51.47,78819.53,4.2,0.00135,0.0,0.29829]
[1778688995850,51.47,78816.94,4.2,0.00135,0.0,0.29722]
[1778688998871,51.47,78838.25,4.2,0.00137,0.0,0.30284]
[1778689003908,51.47,78827.68,4.2,0.00136,0.0,0.30004]
[1778689008942,51.47,78832.09,4.2,0.00137,0.0,0.30121]
[1778689013977,51.47,78836.53,4.2,0.00137,0.0,0.30239]
[1778689018458,51.47,78856.83,4.2,0.0014,0.0,0.30782]
[1778689024051,51.47,78861.63,4.2,0.0014,0.0,0.30912]
[1778689029087,51.47,78865.32,4.2,0.00141,0.0,0.31012]
[1778689034122,51.47,78857.38,4.2,0.0014,0.0,0.30797]
[1778689039157,51.47,78857.78,4.2,0.0014,0.0,0.30807]
[1778689044196,51.47,78863.5,4.2,0.00141,0.0,0.30962]
[1778689049231,51.47,78873.8,4.2,0.00142,0.0,0.31243]
[1778689054268,51.47,78871.43,4.2,0.00142,0.0,0.31137]
[1778689059303,51.47,78852.98,4.2,0.00139,0.0,0.30638]
[1778689064338,51.47,78852.36,4.2,0.00139,0.0,0.30621]
[1778689069373,51.47,78848.7,4.2,0.00139,0.0,0.30523]
[1778689079443,51.47,78850.11,4.2,0.00139,0.0,0.30561]
[1778689084480,51.47,78857.03,4.2,0.0014,0.0,0.30747]
[1778689089513,51.47,78850.1,4.2,0.00139,0.0,0.3056]
[1778689095555,51.47,78849.86,4.2,0.00139,0.0,0.30554]
[1778689101597,51.47,78847.1,4.2,0.00138,0.0,0.3048]
[1778689106632,51.47,78847.99,4.2,0.00138,0.0,0.30504]
[1778689111668,51.47,78856.99,4.2,0.00139,0.0,0.30705]
[1778689116703,51.47,78854.29,4.2,0.00139,0.0,0.30633]
[1778689121738,51.47,78852.55,4.2,0.00139,0.0,0.30586]
[1778689126773,51.47,78855.24,4.2,0.00139,0.0,0.30658]
[1778689131808,51.47,78860.07,4.2,0.0014,0.0,0.30788]
[1778689136843,51.47,78862.2,4.2,0.0014,0.0,0.30846]
[1778689141878,51.47,78861.93,4.2,0.0014,0.0,0.30838]
[1778689146913,51.47,78867.21,4.2,0.00141,0.0,0.30981]
[1778689151948,51.47,78871.82,4.2,0.00141,0.0,0.31107]
[1778689156983,51.47,78880.07,4.2,0.00143,0.0,0.31332]
[1778689162019,51.47,78884.46,4.2,0.00143,0.0,0.31452]
[1778689167054,51.47,78885.96,4.2,0.00143,0.0,0.31494]
[1778689172089,51.47,78890.22,4.2,0.00144,0.0,0.3157]
[1778689177124,51.47,78895.19,4.2,0.00144,0.0,0.31707]
[1778689182159,51.47,78892.81,4.2,0.00144,0.0,0.31641]
[1778689187194,51.47,78897.38,4.2,0.00145,0.0,0.31768]
[1778689192229,51.47,78887.67,4.2,0.00143,0.0,0.31499]
[1778689197264,51.47,78878.92,4.2,0.00142,0.0,0.31259]
[1778689202301,51.47,78877.44,4.2,0.00142,0.0,0.31219]
[1778689207334,51.47,78876.98,4.2,0.00142,0.0,0.31206]
[1778689212369,51.47,78874.97,4.2,0.00142,0.0,0.31152]
[1778689218412,51.47,78871.31,4.2,0.00141,0.0,0.31052]
[1778689223447,51.47,78872.15,4.2,0.00141,0.0,0.31075]
[1778689228482,51.47,78872.38,4.2,0.00141,0.0,0.31081]
[1778689233550,51.47,78876.63,4.2,0.00142,0.0,0.31156]
[1778689238585,51.47,78872.96,4.2,0.00141,0.0,0.31056]
[1778689243620,51.47,78874.92,4.2,0.00142,0.0,0.31109]
[1778689248655,51.47,78874.62,4.2,0.00141,0.0,0.31101]
[1778689253690,51.47,78874.89,4.2,0.00142,0.0,0.31108]
[1778689258725,51.47,78874.93,4.2,0.00142,0.0,0.3111]
[1778689265774,51.47,78877.86,4.2,0.00142,0.0,0.31189]
[1778689270809,51.47,78887.37,4.2,0.00143,0.0,0.3145]
[1778689275844,51.47,78906.19,4.2,0.00146,0.0,0.31971]
[1778689280879,51.48,78915.35,4.2,0.00147,0.0,0.32304]
[1778689285918,51.5,78918.12,4.2,0.00148,0.0,0.32507]
[1778689290964,51.53,78917.17,4.2,0.00149,0.0,0.32605]
[1778689295999,51.53,78914.07,4.2,0.00148,0.0,0.32475]
[1778689301034,51.53,78914.09,4.2,0.00148,0.0,0.32475]
[1778689306069,51.53,78913.55,4.2,0.00148,0.0,0.3246]
[1778689311104,51.53,78914.76,4.2,0.00148,0.0,0.32494]
[1778689316139,51.53,78913.99,4.2,0.00148,0.0,0.32472]
[1778689321175,51.53,78916.5,4.2,0.00149,0.0,0.32592]
[1778689326210,51.55,78920.0,4.2,0.0015,0.0,0.32789]
[1778689329235,51.55,78945.26,4.2,0.00153,0.0,0.33515]
[1778689334270,51.55,78941.02,4.2,0.00153,0.0,0.33392]
[1778689339305,51.55,78932.25,4.2,0.00152,0.0,0.33139]
[1778689344340,51.55,78926.58,4.2,0.00151,0.0,0.32977]
[1778689349376,51.55,78928.11,4.2,0.00151,0.0,0.33021]
[1778689354411,51.55,78935.61,4.2,0.00152,0.0,0.33193]
[1778689359446,51.55,78937.4,4.2,0.00152,0.0,0.33245]
[1778689364481,51.55,78942.03,4.2,0.00153,0.0,0.33378]
[1778689369516,51.55,78941.75,4.2,0.00153,0.0,0.3337]
[1778689374552,51.55,78944.23,4.2,0.00153,0.0,0.33442]
[1778689379587,51.55,78944.34,4.2,0.00153,0.0,0.33445]
[1778689384623,51.55,78945.81,4.2,0.00153,0.0,0.33488]
[1778689389660,51.55,78931.55,4.2,0.00151,0.0,0.33076]
[1778689394695,51.55,78929.64,4.2,0.00151,0.0,0.33021]
[1778689399732,51.55,78940.7,4.2,0.00153,0.0,0.3334]
[1778689404767,51.55,78940.58,4.2,0.00153,0.0,0.33336]
[1778689409802,51.55,78928.5,4.2,0.00151,0.0,0.32989]
[1778689414838,51.55,78932.4,4.2,0.00151,0.0,0.33058]
[1778689419874,51.55,78935.26,4.2,0.00152,0.0,0.3314]
[1778689424909,51.55,78935.98,4.2,0.00152,0.0,0.33161]
[1778689429944,51.55,78927.85,4.2,0.00151,0.0,0.32927]
[1778689434980,51.55,78939.27,4.2,0.00152,0.0,0.33255]
[1778689440019,51.55,78956.3,4.2,0.00155,0.0,0.3375]
[1778689445051,51.55,78958.07,4.2,0.00155,0.0,0.33801]
[1778689450912,51.55,78953.97,4.2,0.00154,0.0,0.33682]
[1778689452156,51.55,78980.65,4.2,0.00158,0.0,0.34468]
[1778689458144,51.55,78970.98,4.2,0.00157,0.0,0.34181]
[1778689463179,51.55,78984.46,4.2,0.00159,0.0,0.34581]
[1778689468214,51.55,78982.95,4.2,0.00159,0.0,0.34536]
[1778689471989,51.55,79005.88,4.2,0.00162,0.0,0.3518]
[1778689477155,51.55,78996.48,4.2,0.0016,0.0,0.34897]
[1778689482317,51.55,78998.09,4.2,0.00161,0.0,0.34945]
[1778689487352,51.55,79002.16,4.2,0.00161,0.0,0.35068]
[1778689491639,51.55,78980.11,4.2,0.00158,0.0,0.34407]
[1778689492777,51.55,78951.94,4.2,0.00154,0.0,0.33579]
[1778689497953,51.55,78954.69,4.2,0.00154,0.0,0.33659]
[1778689503466,51.55,78968.69,4.2,0.00156,0.0,0.34069]
[1778689508501,51.55,78972.84,4.2,0.00157,0.0,0.34192]
[1778689513537,51.55,78970.68,4.2,0.00157,0.0,0.34128]
[1778689519579,51.55,78964.48,4.2,0.00156,0.0,0.33945]
[1778689524615,51.55,78964.79,4.2,0.00156,0.0,0.33955]
[1778689529650,51.55,78968.64,4.2,0.00156,0.0,0.34068]
[1778689534685,51.55,78961.84,4.2,0.00155,0.0,0.33824]
[1778689539722,51.55,78960.91,4.2,0.00155,0.0,0.33797]
[1778689544756,51.55,78959.38,4.2,0.00155,0.0,0.33752]
[1778689549791,51.55,78956.28,4.2,0.00154,0.0,0.33662]
[1778689554826,51.55,78939.24,4.2,0.00152,0.0,0.33168]
[1778689559861,51.55,78944.29,4.2,0.00152,0.0,0.33314]
[1778689563890,51.55,78964.39,4.2,0.00155,0.0,0.33899]
[1778689568933,51.55,78966.08,4.2,0.00156,0.0,0.33948]
[1778689573968,51.55,78973.72,4.2,0.00157,0.0,0.34174]
[1778689579003,51.55,78985.63,4.2,0.00159,0.0,0.34527]
[1778689584040,51.55,78984.79,4.2,0.00158,0.0,0.34502]
[1778689589075,51.55,78985.53,4.2,0.00158,0.0,0.34524]
[1778689594110,51.55,78987.3,4.2,0.00159,0.0,0.34532]
[1778689599145,51.55,78988.64,4.2,0.00159,0.0,0.34572]
[1778689604180,51.55,78988.97,4.2,0.00159,0.0,0.34582]
[1778689609215,51.55,78986.56,4.2,0.00158,0.0,0.3451]
[1778689614250,51.55,78985.17,4.2,0.00158,0.0,0.34469]
[1778689619285,51.55,78974.39,4.2,0.00157,0.0,0.34149]
[1778689623313,51.55,78951.11,4.2,0.00153,0.0,0.33468]
[1778689628348,51.55,78948.8,4.2,0.00153,0.0,0.33401]
[1778689630825,51.55,78969.19,4.2,0.00156,0.0,0.33996]
[1778689636405,51.55,78960.03,4.2,0.00155,0.0,0.33727]
[1778689641440,51.55,78962.92,4.2,0.00155,0.0,0.33812]
[1778689646475,51.55,78961.75,4.2,0.00155,0.0,0.33778]
[1778689651513,51.55,78961.19,4.2,0.00155,0.0,0.33718]
[1778689656548,51.55,78963.32,4.2,0.00155,0.0,0.3378]
[1778689661583,51.55,78961.37,4.2,0.00155,0.0,0.33723]
[1778689666618,51.55,78974.78,4.2,0.00157,0.0,0.34117]
[1778689671653,51.55,78982.48,4.2,0.00158,0.0,0.34344]
[1778689676688,51.55,78989.76,4.2,0.00159,0.0,0.34561]
[1778689681724,51.55,78995.26,4.2,0.0016,0.0,0.34726]
[1778689686758,51.55,78998.4,4.2,0.0016,0.0,0.3482]
[1778689691795,51.55,79000.25,4.2,0.0016,0.0,0.34875]
[1778689696830,51.55,79002.91,4.2,0.00161,0.0,0.34955]
[1778689701865,51.55,79006.47,4.2,0.00161,0.0,0.35063]
[1778689706900,51.55,79007.9,4.2,0.00161,0.0,0.35106]
[1778689711935,51.55,79009.0,4.2,0.00161,0.0,0.35094]
[1778689716971,51.55,79011.99,4.2,0.00162,0.0,0.35185]
[1778689723016,51.55,79015.67,4.2,0.00162,0.0,0.35296]
[1778689728051,51.55,79013.58,4.2,0.00162,0.0,0.35233]
[1778689733087,51.55,79012.46,4.2,0.00162,0.0,0.35199]
[1778689738122,51.55,79003.56,4.2,0.00161,0.0,0.3493]
[1778689743157,51.55,79001.94,4.2,0.0016,0.0,0.34881]
[1778689748192,51.55,79008.24,4.2,0.00161,0.0,0.35071]
[1778689753227,51.55,79009.77,4.2,0.00162,0.0,0.35118]
[1778689758262,51.55,79010.91,4.2,0.00162,0.0,0.35152]
[1778689763297,51.55,79016.3,4.2,0.00162,0.0,0.35316]
[1778689768332,51.55,79027.09,4.2,0.00164,0.0,0.35645]
[1778689773367,51.55,79024.99,4.2,0.00164,0.0,0.35535]
[1778689778402,51.55,79026.15,4.2,0.00164,0.0,0.35571]
[1778689784359,51.55,79021.78,4.2,0.00163,0.0,0.35437]
[1778689793510,51.56,79026.3,4.2,0.00164,0.0,0.35634]
[1778689798545,51.57,79021.6,4.2,0.00164,0.0,0.3553]
[1778689803580,51.57,79019.19,4.2,0.00163,0.0,0.35457]
[1778689808619,51.57,79020.5,4.2,0.00163,0.0,0.35497]
[1778689815668,51.57,79030.73,4.2,0.00165,0.0,0.35849]
[1778689820703,51.59,79035.72,4.2,0.00166,0.0,0.36098]
[1778689825739,51.61,79027.03,4.2,0.00166,0.0,0.35924]
[1778689830775,51.61,79012.25,4.2,0.00163,0.0,0.35489]
[1778689835810,51.61,79010.21,4.2,0.00163,0.0,0.35382]
[1778689840845,51.61,79016.21,4.2,0.00164,0.0,0.35565]
[1778689845881,51.62,79020.79,4.2,0.00165,0.0,0.35804]
[1778689850916,51.64,79023.75,4.2,0.00166,0.0,0.35992]
[1778689855951,51.65,79022.0,4.2,0.00166,0.0,0.36015]
[1778689860987,51.65,79022.02,4.2,0.00166,0.0,0.36015]
[1778689866026,51.65,79036.32,4.2,0.00168,0.0,0.36459]
[1778689871058,51.67,79038.98,4.2,0.00169,0.0,0.36634]
[1778689876140,51.68,79044.41,4.2,0.0017,0.0,0.36877]
[1778689877443,51.69,79010.55,4.2,0.00165,0.0,0.35858]
[1778689883157,51.69,79018.51,4.2,0.00167,0.0,0.36123]
[1778689888192,51.69,79028.96,4.2,0.00168,0.0,0.36447]
[1778689893227,51.69,79016.7,4.2,0.00166,0.0,0.36021]
[1778689898262,51.69,79018.2,4.2,0.00167,0.0,0.36105]
[1778689903299,51.71,79019.77,4.2,0.00167,0.0,0.36247]
[1778689908333,51.73,79010.38,4.2,0.00166,0.0,0.36051]
[1778689913368,51.74,79021.22,4.2,0.00168,0.0,0.36482]
[1778689918382,51.75,79024.46,4.2,0.00169,0.0,0.36656]
[1778689923438,51.77,79046.24,4.2,0.00173,0.0,0.37451]
[1778689928473,51.78,79045.34,4.2,0.00174,0.0,0.37503]
[1778689933508,51.8,79043.13,4.2,0.00174,0.0,0.37514]
[1778689938543,51.81,79042.71,4.2,0.00174,0.0,0.37598]
[1778689943578,51.82,79043.35,4.2,0.00175,0.0,0.377]
[1778689949598,51.84,79039.07,4.2,0.00174,0.0,0.37642]
[1778689954655,51.85,79050.21,4.2,0.00176,0.0,0.3805]
[1778689959636,51.86,79058.3,4.2,0.00178,0.0,0.38373]
[1778689964725,51.88,79059.97,4.2,0.00179,0.0,0.38516]
[1778689969760,51.89,79060.04,4.2,0.00179,0.0,0.38592]
[1778689974803,51.9,79061.21,4.2,0.0018,0.0,0.38704]
[1778689979836,51.91,79072.6,4.2,0.00182,0.0,0.39149]
[1778689984871,51.92,79068.57,4.2,0.00182,0.0,0.39086]
[1778689989906,51.93,79085.12,4.2,0.00185,0.0,0.39705]
[1778689994941,51.94,79095.19,4.2,0.00187,0.0,0.40104]
[1778689999976,51.95,79090.3,4.2,0.00186,0.0,0.39998]
[1778690005011,51.96,79085.86,4.2,0.00186,0.0,0.39909]
[1778690010046,51.97,79087.4,4.2,0.00186,0.0,0.40021]
[1778690015083,51.98,79096.09,4.2,0.00188,0.0,0.40323]
[1778690020118,51.99,79094.57,4.2,0.00188,0.0,0.40328]
[1778690025153,51.99,79095.84,4.2,0.00188,0.0,0.40428]
[1778690030188,52.0,79095.83,4.2,0.00189,0.0,0.40484]
[1778690035223,52.01,79100.06,4.2,0.0019,0.0,0.40683]
[1778690040258,52.02,79089.0,4.2,0.00188,0.0,0.40363]
[1778690045293,52.03,79090.66,4.2,0.00189,0.0,0.40475]
[1778690050328,52.04,79080.6,4.2,0.00187,0.0,0.40191]
[1778690055366,52.04,79079.36,4.2,0.00187,0.0,0.40206]
[1778690061408,52.06,79075.0,4.2,0.00187,0.0,0.40128]
[1778690066443,52.06,79074.85,4.2,0.00187,0.0,0.40181]
[1778690071478,52.07,79083.62,4.2,0.00189,0.0,0.40484]
[1778690076514,52.08,79092.99,4.2,0.00191,0.0,0.40857]
[1778690081549,52.09,79099.64,4.2,0.00192,0.0,0.41137]
[1778690086594,52.1,79099.6,4.2,0.00192,0.0,0.41184]
[1778690091627,52.1,79098.83,4.2,0.00192,0.0,0.41205]
[1778690096663,52.11,79099.13,4.2,0.00193,0.0,0.41263]
[1778690101698,52.12,79099.33,4.2,0.00193,0.0,0.41317]
[1778690107740,52.13,79099.63,4.2,0.00193,0.0,0.41392]
[1778690112775,52.13,79099.66,4.2,0.00194,0.0,0.41439]
[1778690118677,52.14,79101.31,4.2,0.00194,0.0,0.41533]
[1778690127882,52.15,79103.5,4.2,0.00195,0.0,0.4171]
[1778690132917,52.16,79104.88,4.2,0.00195,0.0,0.41749]
[1778690135239,52.16,79104.42,4.2,0.00195,0.0,0.41742]
[1778690140973,52.17,79104.98,4.2,0.00196,0.0,0.41813]
[1778690146008,52.17,79111.1,4.2,0.00197,0.0,0.42069]
[1778690146803,52.17,79111.1,4.2,0.00197,0.0,0.42069]
[1778690152050,52.18,79109.35,4.2,0.00197,0.0,0.42055]
[1778690157085,52.19,79105.93,4.2,0.00196,0.0,0.41975]
[1778690157814,52.19,79105.93,4.2,0.00196,0.0,0.41975]
[1778690163128,52.19,79106.34,4.2,0.00197,0.0,0.42037]
[1778690168163,52.2,79101.51,4.2,0.00196,0.0,0.41908]
[1778690173198,52.21,79088.51,4.2,0.00194,0.0,0.41499]
[1778690178233,52.21,79088.38,4.2,0.00194,0.0,0.4154]
[1778690183268,52.22,79080.94,4.2,0.00193,0.0,0.41327]
[1778690188303,52.23,79079.93,4.2,0.00193,0.0,0.41339]
[1778690193342,52.23,79079.04,4.2,0.00193,0.0,0.41304]
[1778690198377,52.24,79087.63,4.2,0.00195,0.0,0.41646]
[1778690205426,52.25,79088.98,4.2,0.00195,0.0,0.41753]
[1778690210461,52.26,79088.38,4.2,0.00195,0.0,0.41775]
[1778690215496,52.26,79082.77,4.2,0.00195,0.0,0.41623]
[1778690220531,52.27,79082.16,4.2,0.00195,0.0,0.41646]
[1778690226573,52.28,79082.41,4.2,0.00195,0.0,0.41708]
[1778690231608,52.28,79082.99,4.2,0.00195,0.0,0.41771]
[1778690236643,52.29,79092.62,4.2,0.00197,0.0,0.42149]
[1778690241678,52.3,79087.52,4.2,0.00197,0.0,0.4201]
[1778690246713,52.3,79085.92,4.2,0.00197,0.0,0.41994]
[1778690251748,52.31,79085.02,4.2,0.00196,0.0,0.41952]
[1778690256785,52.31,79084.7,4.2,0.00197,0.0,0.41982]
[1778690261820,52.32,79085.13,4.2,0.00197,0.0,0.42038]
[1778690266855,52.33,79081.65,4.2,0.00196,0.0,0.41957]
[1778690273904,52.33,79080.34,4.2,0.00197,0.0,0.41968]
[1778690278939,52.34,79082.57,4.2,0.00197,0.0,0.42095]
[1778690283974,52.35,79081.17,4.2,0.00197,0.0,0.42086]
[1778690289009,52.35,79082.95,4.2,0.00198,0.0,0.42188]
[1778690294045,52.36,79083.86,4.2,0.00198,0.0,0.42258]
[1778690299081,52.36,79083.59,4.2,0.00198,0.0,0.42286]
[1778690304118,52.37,79081.96,4.2,0.00198,0.0,0.42266]
[1778690309153,52.38,79077.44,4.2,0.00197,0.0,0.42146]
[1778690314189,52.38,79087.5,4.2,0.00199,0.0,0.42484]
[1778690319225,52.39,79096.13,4.2,0.00201,0.0,0.42821]
[1778690324262,52.39,79101.32,4.2,0.00202,0.0,0.43037]
[1778690329296,52.39,79101.32,4.2,0.00202,0.0,0.43068]
[1778690334331,52.4,79102.11,4.2,0.00202,0.0,0.43126]
[1778690339366,52.4,79097.05,4.2,0.00202,0.0,0.42978]
[1778690344401,52.41,79096.34,4.2,0.00202,0.0,0.42985]
[1778690349436,52.41,79100.37,4.2,0.00203,0.0,0.4316]
[1778690354471,52.42,79098.39,4.2,0.00202,0.0,0.4312]
[1778690359506,52.42,79102.3,4.2,0.00203,0.0,0.43291]
[1778690364543,52.43,79108.57,4.2,0.00205,0.0,0.43545]
[1778690370585,52.43,79108.78,4.2,0.00205,0.0,0.43585]
[1778690375620,52.43,79109.72,4.2,0.00205,0.0,0.43592]
[1778690379648,52.44,79104.68,4.2,0.00204,0.0,0.43431]
[1778690380655,52.44,79102.23,4.2,0.00204,0.0,0.43349]
[1778690385690,52.44,79101.22,4.2,0.00204,0.0,0.4334]
[1778690390725,52.45,79101.64,4.2,0.00204,0.0,0.43383]
[1778690395764,52.45,79103.54,4.2,0.00204,0.0,0.43478]
[1778690400799,52.45,79103.58,4.2,0.00204,0.0,0.43506]
[1778690406842,52.46,79103.85,4.2,0.00205,0.0,0.43547]
[1778690411877,52.46,79106.1,4.2,0.00205,0.0,0.43653]
[1778690416914,52.47,79110.13,4.2,0.00206,0.0,0.43823]
[1778690421949,52.47,79121.3,4.2,0.00208,0.0,0.4425]
[1778690426984,52.47,79125.5,4.2,0.00209,0.0,0.44421]
[1778690432021,52.47,79126.0,4.2,0.00209,0.0,0.44401]
[1778690437056,52.48,79124.66,4.2,0.00209,0.0,0.44369]
[1778690442091,52.48,79125.38,4.2,0.00209,0.0,0.44416]
[1778690447126,52.48,79124.78,4.2,0.00209,0.0,0.44412]
[1778690452162,52.48,79126.39,4.2,0.0021,0.0,0.44489]
[1778690457197,52.49,79126.78,4.2,0.0021,0.0,0.44521]
[1778690462232,52.49,79127.2,4.2,0.0021,0.0,0.44553]
[1778690467267,52.49,79127.93,4.2,0.0021,0.0,0.44597]
[1778690472302,52.49,79133.67,4.2,0.00211,0.0,0.44825]
[1778690477337,52.5,79133.51,4.2,0.00211,0.0,0.44833]
[1778690482372,52.5,79133.41,4.2,0.00211,0.0,0.44844]
[1778690487407,52.5,79122.16,4.2,0.00209,0.0,0.44447]
[1778690492442,52.5,79119.8,4.2,0.00209,0.0,0.44325]
[1778690497477,52.5,79119.72,4.2,0.00209,0.0,0.44342]
[1778690502512,52.51,79123.61,4.2,0.0021,0.0,0.44503]
[1778690507548,52.51,79123.86,4.2,0.0021,0.0,0.4453]
[1778690512583,52.51,79123.89,4.2,0.0021,0.0,0.44548]
[1778690517618,52.51,79124.44,4.2,0.0021,0.0,0.44585]
[1778690522657,52.52,79125.69,4.2,0.0021,0.0,0.44647]
[1778690527798,52.52,79133.04,4.2,0.00212,0.0,0.44929]
[1778690533736,52.52,79124.19,4.2,0.0021,0.0,0.44623]
[1778690538771,52.52,79118.76,4.2,0.00209,0.0,0.44439]
[1778690543806,52.53,79127.59,4.2,0.00211,0.0,0.44779]
[1778690549848,52.53,79130.17,4.2,0.00212,0.0,0.44889]
[1778690554883,52.53,79134.93,4.2,0.00212,0.0,0.45021]
[1778690559922,52.53,79134.73,4.2,0.00212,0.0,0.45023]
[1778690564957,52.53,79137.81,4.2,0.00213,0.0,0.45148]
[1778690569992,52.53,79139.69,4.2,0.00213,0.0,0.45226]
[1778690575030,52.53,79139.34,4.2,0.00213,0.0,0.45221]
[1778690580065,52.54,79138.68,4.2,0.00213,0.0,0.45204]
[1778690585100,52.54,79136.78,4.2,0.00213,0.0,0.45142]
[1778690590135,52.54,79135.78,4.2,0.00213,0.0,0.45113]
[1778690595170,52.54,79140.4,4.2,0.00214,0.0,0.45293]
[1778690600205,52.54,79143.11,4.2,0.00214,0.0,0.45401]
[1778690606247,52.54,79141.44,4.2,0.00214,0.0,0.45346]
[1778690611282,52.54,79136.82,4.2,0.00213,0.0,0.45128]
[1778690616318,52.54,79134.1,4.2,0.00212,0.0,0.45037]
[1778690621353,52.55,79134.06,4.2,0.00212,0.0,0.45047]
[1778690627264,52.55,79132.88,4.2,0.00212,0.0,0.45012]
[1778690632563,52.55,79115.5,4.2,0.00209,0.0,0.44391]
[1778690638472,52.55,79116.57,4.2,0.00209,0.0,0.44434]
[1778690643507,52.55,79111.81,4.2,0.00208,0.0,0.4426]
[1778690648542,52.55,79096.15,4.2,0.00206,0.0,0.43692]
[1778690653578,52.55,79096.04,4.2,0.00206,0.0,0.43689]
[1778690658621,52.55,79112.15,4.2,0.00209,0.0,0.44273]
[1778690663656,52.55,79111.96,4.2,0.00208,0.0,0.44266]
[1778690668691,52.55,79113.56,4.2,0.00209,0.0,0.44324]
[1778690673726,52.55,79115.06,4.2,0.00209,0.0,0.44324]
[1778690678761,52.55,79114.63,4.2,0.00209,0.0,0.44309]
[1778690685810,52.55,79114.28,4.2,0.00209,0.0,0.44296]
[1778690691852,52.55,79117.25,4.2,0.00209,0.0,0.44404]
[1778690698901,52.55,79114.09,4.2,0.00209,0.0,0.44289]
[1778690703936,52.55,79114.42,4.2,0.00209,0.0,0.44301]
[1778690709372,52.55,79114.76,4.2,0.00209,0.0,0.44313]
[1778690714443,52.55,79104.16,4.2,0.00207,0.0,0.43928]
[1778690724097,52.55,79103.09,4.2,0.00207,0.0,0.43889]
[1778690730139,52.55,79102.12,4.2,0.00206,0.0,0.43854]
[1778690735174,52.55,79100.17,4.2,0.00206,0.0,0.4373]
[1778690740210,52.55,79099.82,4.2,0.00206,0.0,0.43717]
[1778690745244,52.55,79101.38,4.2,0.00206,0.0,0.43773]
[1778690750279,52.55,79099.11,4.2,0.00206,0.0,0.43691]
[1778690755341,52.55,79090.61,4.2,0.00204,0.0,0.43386]
[1778690761358,52.55,79102.59,4.2,0.00206,0.0,0.43817]
[1778690766393,52.55,79110.63,4.2,0.00208,0.0,0.44108]
[1778690771428,52.55,79110.0,4.2,0.00208,0.0,0.44086]
[1778690776463,52.55,79108.89,4.2,0.00207,0.0,0.44045]
[1778690782505,52.55,79105.05,4.2,0.00207,0.0,0.43906]
[1778690788393,52.55,79102.32,4.2,0.00206,0.0,0.43807]
[1778690794289,52.55,79103.92,4.2,0.00206,0.0,0.43811]
[1778690799625,52.55,79102.17,4.2,0.00206,0.0,0.43748]
[1778690804660,52.55,79100.72,4.2,0.00206,0.0,0.43696]
[1778690809695,52.55,79100.16,4.2,0.00206,0.0,0.43675]
[1778690814730,52.55,79100.23,4.2,0.00206,0.0,0.43683]
[1778690819767,52.55,79118.25,4.2,0.00209,0.0,0.4435]
[1778690824802,52.55,79115.66,4.2,0.00209,0.0,0.44266]
[1778690829837,52.56,79133.38,4.2,0.00212,0.0,0.44926]
[1778690834872,52.56,79137.74,4.2,0.00213,0.0,0.45098]
[1778690839907,52.56,79137.91,4.2,0.00213,0.0,0.45115]
[1778690844942,52.56,79148.0,4.2,0.00215,0.0,0.45493]
[1778690850984,52.56,79151.84,4.2,0.00216,0.0,0.45641]
[1778690857026,52.56,79151.68,4.2,0.00215,0.0,0.45584]
[1778690862061,52.56,79156.92,4.2,0.00216,0.0,0.45785]
[1778690867096,52.56,79173.09,4.2,0.0022,0.0,0.46396]
[1778690872131,52.56,79174.71,4.2,0.0022,0.0,0.46457]
[1778690877169,52.56,79170.62,4.2,0.00219,0.0,0.46302]
[1778690882204,52.56,79173.79,4.2,0.0022,0.0,0.46422]
[1778690887239,52.56,79174.75,4.2,0.0022,0.0,0.46459]
[1778690892274,52.56,79180.84,4.2,0.00221,0.0,0.46691]
[1778690897309,52.56,79176.28,4.2,0.0022,0.0,0.46517]
[1778690902344,52.56,79181.47,4.2,0.00221,0.0,0.46715]
[1778690907379,52.56,79181.14,4.2,0.00221,0.0,0.46702]
[1778690912455,52.56,79181.51,4.2,0.00221,0.0,0.4666]
[1778690917490,52.56,79183.67,4.2,0.00221,0.0,0.46742]
[1778690923532,52.56,79186.35,4.2,0.00222,0.0,0.46845]
[1778690928567,52.56,79183.28,4.2,0.00221,0.0,0.46727]
[1778690933602,52.56,79180.22,4.2,0.00221,0.0,0.4661]
[1778690938637,52.56,79179.94,4.2,0.00221,0.0,0.466]
[1778690943674,52.56,79180.06,4.2,0.00221,0.0,0.46604]
[1778690948709,52.56,79181.51,4.2,0.00221,0.0,0.4666]
[1778690953753,52.56,79190.87,4.2,0.00223,0.0,0.47018]
[1778690958788,52.56,79180.91,4.2,0.00221,0.0,0.46637]
[1778690963823,52.56,79164.39,4.2,0.00218,0.0,0.4601]
[1778690968858,52.56,79156.27,4.2,0.00216,0.0,0.45706]
[1778690973893,52.56,79161.84,4.2,0.00217,0.0,0.45862]
[1778690978928,52.56,79166.1,4.2,0.00218,0.0,0.46023]
[1778690983963,52.56,79168.14,4.2,0.00218,0.0,0.461]
[1778690988998,52.56,79170.9,4.2,0.00219,0.0,0.46205]
[1778690994033,52.56,79167.88,4.2,0.00218,0.0,0.4609]
[1778690999068,52.56,79172.36,4.2,0.00219,0.0,0.4626]
[1778691004104,52.56,79173.22,4.2,0.00219,0.0,0.46293]
[1778691009141,52.56,79166.12,4.2,0.00218,0.0,0.46024]
[1778691014176,52.56,79166.65,4.2,0.00218,0.0,0.46044]
[1778691019211,52.56,79167.04,4.2,0.00218,0.0,0.4606]
[1778691024246,52.56,79167.03,4.2,0.00218,0.0,0.4606]
[1778691029281,52.56,79167.43,4.2,0.00218,0.0,0.46076]
[1778691034316,52.56,79164.8,4.2,0.00217,0.0,0.45922]
[1778691039351,52.56,79165.79,4.2,0.00217,0.0,0.45962]
[1778691045393,52.56,79161.62,4.2,0.00217,0.0,0.45808]
[1778691050428,52.56,79158.6,4.2,0.00216,0.0,0.45699]
[1778691055464,52.56,79154.88,4.2,0.00215,0.0,0.45566]
[1778691061506,52.57,79157.44,4.2,0.00216,0.0,0.45669]
[1778691066544,52.57,79176.41,4.2,0.0022,0.0,0.46387]
[1778691071579,52.57,79173.84,4.2,0.00219,0.0,0.4629]
[1778691076614,52.57,79168.01,4.2,0.00218,0.0,0.46069]
[1778691081650,52.57,79161.21,4.2,0.00217,0.0,0.45815]
[1778691086685,52.57,79152.68,4.2,0.00215,0.0,0.455]
[1778691091720,52.57,79147.23,4.2,0.00214,0.0,0.45248]
[1778691096755,52.57,79143.41,4.2,0.00213,0.0,0.45116]
[1778691101791,52.57,79132.19,4.2,0.00211,0.0,0.44715]
[1778691106826,52.57,79131.05,4.2,0.00211,0.0,0.44689]
[1778691111861,52.57,79130.75,4.2,0.00211,0.0,0.44693]
[1778691117565,52.58,79125.04,4.2,0.0021,0.0,0.44496]
[1778691123945,52.58,79126.06,4.2,0.0021,0.0,0.44561]
[1778691128980,52.58,79125.6,4.2,0.0021,0.0,0.44561]
[1778691134015,52.59,79125.64,4.2,0.0021,0.0,0.44579]
[1778691139050,52.59,79127.54,4.2,0.00211,0.0,0.44664]
[1778691145092,52.59,79127.47,4.2,0.00211,0.0,0.4468]
[1778691150127,52.59,79126.68,4.2,0.00211,0.0,0.44666]
[1778691155162,52.59,79127.88,4.2,0.00211,0.0,0.44668]
[1778691160197,52.59,79126.52,4.2,0.00211,0.0,0.44618]
[1778691165232,52.6,79106.49,4.2,0.00207,0.0,0.43899]
[1778691170267,52.6,79106.99,4.2,0.00207,0.0,0.43922]
[1778691175302,52.6,79107.08,4.2,0.00207,0.0,0.43925]
[1778691180337,52.6,79107.48,4.2,0.00207,0.0,0.4394]
[1778691185372,52.6,79108.36,4.2,0.00207,0.0,0.43972]
[1778691190407,52.6,79106.65,4.2,0.00207,0.0,0.4391]
[1778691195442,52.6,79108.92,4.2,0.00207,0.0,0.43992]
[1778691200478,52.6,79108.29,4.2,0.00207,0.0,0.43969]
[1778691205514,52.6,79112.99,4.2,0.00208,0.0,0.4414]
[1778691210550,52.6,79119.91,4.2,0.00209,0.0,0.44392]
[1778691215585,52.6,79120.09,4.2,0.00209,0.0,0.44344]
[1778691219614,52.6,79097.89,4.2,0.00205,0.0,0.4354]
[1778691224650,52.6,79094.83,4.2,0.00205,0.0,0.4343]
[1778691229685,52.6,79080.38,4.2,0.00202,0.0,0.42914]
[1778691235727,52.6,79075.21,4.2,0.00201,0.0,0.42731]
[1778691240762,52.6,79072.86,4.2,0.00201,0.0,0.42648]
[1778691245797,52.6,79072.15,4.2,0.002,0.0,0.42623]
[1778691250832,52.6,79068.16,4.2,0.002,0.0,0.42482]
[1778691256874,52.6,79066.92,4.2,0.00199,0.0,0.42439]
[1778691261909,52.6,79068.25,4.2,0.002,0.0,0.42486]
[1778691266944,52.6,79066.46,4.2,0.00199,0.0,0.42423]
[1778691271979,52.6,79062.1,4.2,0.00198,0.0,0.42217]
[1778691277014,52.6,79053.76,4.2,0.00197,0.0,0.41926]
[1778691282050,52.6,79055.36,4.2,0.00197,0.0,0.41982]
[1778691287084,52.6,79059.59,4.2,0.00198,0.0,0.42129]
[1778691292119,52.6,79059.15,4.2,0.00198,0.0,0.42114]
[1778691297154,52.6,79059.99,4.2,0.00198,0.0,0.42143]
[1778691302189,52.6,79059.47,4.2,0.00198,0.0,0.42125]
[1778691310402,52.6,79059.44,4.2,0.00198,0.0,0.42124]
[1778691316287,52.6,79053.03,4.2,0.00197,0.0,0.41901]
[1778691321323,52.6,79051.53,4.2,0.00196,0.0,0.41848]
[1778691326358,52.6,79054.01,4.2,0.00197,0.0,0.41935]
[1778691331393,52.6,79061.9,4.2,0.00198,0.0,0.42157]
[1778691336428,52.6,79062.46,4.2,0.00198,0.0,0.42177]
[1778691341463,52.6,79074.48,4.2,0.002,0.0,0.42606]
[1778691346498,52.6,79075.24,4.2,0.002,0.0,0.42633]
[1778691351533,52.6,79075.34,4.2,0.00201,0.0,0.42637]
[1778691356598,52.6,79076.55,4.2,0.00201,0.0,0.42679]
[1778691362610,52.6,79080.14,4.2,0.00201,0.0,0.42806]
[1778691367654,52.6,79102.65,4.2,0.00205,0.0,0.4361]
[1778691372689,52.6,79103.5,4.2,0.00206,0.0,0.43641]
[1778691377724,52.6,79108.48,4.2,0.00207,0.0,0.43821]
[1778691382759,52.6,79107.6,4.2,0.00207,0.0,0.43811]
[1778691387794,52.6,79104.77,4.2,0.00206,0.0,0.43728]
[1778691392929,52.6,79103.44,4.2,0.00206,0.0,0.43631]
[1778691398873,52.61,79096.44,4.2,0.00204,0.0,0.43398]
[1778691403908,52.61,79104.76,4.2,0.00206,0.0,0.43725]
[1778691408946,52.61,79101.1,4.2,0.00205,0.0,0.43598]
[1778691413981,52.61,79101.13,4.2,0.00205,0.0,0.43599]
[1778691419016,52.61,79098.38,4.2,0.00205,0.0,0.435]
[1778691424051,52.61,79095.64,4.2,0.00204,0.0,0.43402]
[1778691429087,52.61,79098.36,4.2,0.00205,0.0,0.43499]
[1778691434123,52.61,79097.9,4.2,0.00205,0.0,0.43483]
[1778691439158,52.61,79096.03,4.2,0.00205,0.0,0.43416]
[1778691444195,52.61,79096.75,4.2,0.00205,0.0,0.43441]
[1778691449230,52.61,79094.08,4.2,0.00204,0.0,0.43346]
[1778691454265,52.61,79089.54,4.2,0.00203,0.0,0.43147]
[1778691459300,52.61,79088.26,4.2,0.00203,0.0,0.43102]
[1778691464335,52.61,79088.93,4.2,0.00203,0.0,0.43126]
[1778691469370,52.61,79092.83,4.2,0.00204,0.0,0.43265]
[1778691474406,52.61,79097.03,4.2,0.00205,0.0,0.43415]
[1778691479442,52.61,79097.97,4.2,0.00205,0.0,0.43449]
[1778691483470,52.61,79075.46,4.2,0.00201,0.0,0.42648]
[1778691488506,52.61,79072.09,4.2,0.002,0.0,0.42529]
[1778691493753,52.61,79069.99,4.2,0.002,0.0,0.42455]
[1778691497569,52.61,79066.3,4.2,0.00199,0.0,0.42325]
[1778691500135,52.61,79066.4,4.2,0.00199,0.0,0.42329]
[1778691505628,52.61,79067.99,4.2,0.00199,0.0,0.42385]
[1778691510663,52.61,79065.65,4.2,0.00199,0.0,0.42303]
[1778691516705,52.61,79065.32,4.2,0.00199,0.0,0.42238]
[1778691521740,52.61,79064.89,4.2,0.00198,0.0,0.42223]
[1778691526775,52.61,79059.75,4.2,0.00198,0.0,0.42044]
[1778691531810,52.61,79059.92,4.2,0.00198,0.0,0.4205]
[1778691536845,52.61,79059.65,4.2,0.00198,0.0,0.4204]
[1778691541882,52.61,79057.16,4.2,0.00197,0.0,0.41953]
[1778691546917,52.61,79053.06,4.2,0.00196,0.0,0.41811]
[1778691551956,52.61,79057.71,4.2,0.00197,0.0,0.41973]
[1778691556991,52.61,79056.29,4.2,0.00197,0.0,0.41923]
[1778691562029,52.61,79057.0,4.2,0.00197,0.0,0.41948]
[1778691567065,52.61,79058.75,4.2,0.00197,0.0,0.42009]
[1778691572100,52.61,79056.85,4.2,0.00197,0.0,0.4189]
[1778691577135,52.61,79064.08,4.2,0.00198,0.0,0.42142]
[1778691582170,52.61,79066.68,4.2,0.00199,0.0,0.42233]
[1778691588214,52.61,79067.15,4.2,0.00199,0.0,0.4225]
[1778691593248,52.61,79067.6,4.2,0.00199,0.0,0.42266]
[1778691598283,52.61,79070.88,4.2,0.00199,0.0,0.42381]
[1778691602317,52.61,79103.91,4.2,0.00205,0.0,0.43555]
[1778691603253,52.61,79103.91,4.2,0.00205,0.0,0.43555]
[1778691608419,52.61,79120.31,4.2,0.00208,0.0,0.44148]
[1778691614403,52.61,79120.73,4.2,0.00208,0.0,0.44163]
[1778691620445,52.61,79124.06,4.2,0.00209,0.0,0.44285]
[1778691624474,52.61,79144.46,4.2,0.00213,0.0,0.45034]
[1778691629590,52.61,79159.08,4.2,0.00216,0.0,0.45578]
[1778691630742,52.61,79166.35,4.2,0.00217,0.0,0.45851]
[1778691634546,52.61,79196.18,4.2,0.00223,0.0,0.46927]
[1778691639581,52.61,79192.53,4.2,0.00222,0.0,0.46788]
[1778691644616,52.61,79186.84,4.2,0.00221,0.0,0.4657]
[1778691652672,52.61,79195.18,4.2,0.00222,0.0,0.46889]
[1778691657766,52.61,79194.61,4.2,0.00222,0.0,0.46867]
[1778691663756,52.61,79193.63,4.2,0.00222,0.0,0.4683]
[1778691668791,52.61,79193.68,4.2,0.00222,0.0,0.46832]
[1778691674833,52.61,79193.44,4.2,0.00222,0.0,0.46822]
[1778691679868,52.61,79186.52,4.2,0.00221,0.0,0.46558]
[1778691684903,52.61,79195.52,4.2,0.00223,0.0,0.46902]
[1778691689938,52.61,79189.49,4.2,0.00221,0.0,0.46671]
[1778691694973,52.61,79176.84,4.2,0.00219,0.0,0.46134]
[1778691700012,52.61,79172.69,4.2,0.00218,0.0,0.45977]
[1778691705043,52.61,79177.79,4.2,0.00219,0.0,0.4617]
[1778691710078,52.61,79179.07,4.2,0.00219,0.0,0.46218]
[1778691715113,52.61,79177.98,4.2,0.00219,0.0,0.46177]
[1778691720150,52.61,79176.16,4.2,0.00218,0.0,0.46108]
[1778691725185,52.61,79160.81,4.2,0.00215,0.0,0.45531]
[1778691730221,52.61,79150.95,4.2,0.00214,0.0,0.45164]
[1778691735257,52.61,79138.3,4.2,0.00211,0.0,0.44697]
[1778691740292,52.61,79138.69,4.2,0.00211,0.0,0.44711]
[1778691745327,52.61,79143.51,4.2,0.00212,0.0,0.44889]
[1778691750362,52.61,79150.6,4.2,0.00214,0.0,0.45154]
[1778691755397,52.61,79149.23,4.2,0.00213,0.0,0.45047]
[1778691760432,52.61,79152.93,4.2,0.00214,0.0,0.45185]
[1778691765467,52.61,79159.58,4.2,0.00215,0.0,0.45432]
[1778691770502,52.61,79160.97,4.2,0.00215,0.0,0.45484]
[1778691775537,52.61,79161.83,4.2,0.00215,0.0,0.45516]
[1778691780572,52.61,79171.48,4.2,0.00217,0.0,0.45878]
[1778691785607,52.61,79172.86,4.2,0.00218,0.0,0.4593]
[1778691790642,52.61,79173.67,4.2,0.00218,0.0,0.45961]
[1778691795677,52.61,79173.14,4.2,0.00218,0.0,0.45941]
[1778691800712,52.61,79164.43,4.2,0.00216,0.0,0.45614]
[1778691805747,52.61,79167.78,4.2,0.00217,0.0,0.45739]
[1778691810782,52.61,79183.94,4.2,0.0022,0.0,0.46349]
[1778691815817,52.61,79188.72,4.2,0.0022,0.0,0.46474]
[1778691821859,52.61,79188.39,4.2,0.0022,0.0,0.46462]
[1778691826894,52.61,79192.05,4.2,0.00221,0.0,0.46601]
[1778691831929,52.61,79192.29,4.2,0.00221,0.0,0.4661]
[1778691836964,52.61,79193.33,4.2,0.00221,0.0,0.4665]
[1778691841999,52.61,79190.76,4.2,0.00221,0.0,0.46552]
[1778691847035,52.61,79186.1,4.2,0.0022,0.0,0.46374]
[1778691852070,52.61,79187.6,4.2,0.0022,0.0,0.46431]
[1778691857105,52.61,79188.54,4.2,0.0022,0.0,0.46467]
[1778691862140,52.61,79188.36,4.2,0.0022,0.0,0.4646]
[1778691867175,52.61,79187.28,4.2,0.0022,0.0,0.46419]
[1778691872210,52.61,79196.15,4.2,0.00222,0.0,0.46701]
[1778691878252,52.61,79199.44,4.2,0.00222,0.0,0.46826]
[1778691883287,52.61,79201.67,4.2,0.00223,0.0,0.46912]
[1778691889329,52.61,79200.93,4.2,0.00223,0.0,0.46884]
[1778691894364,52.61,79197.43,4.2,0.00222,0.0,0.46749]
[1778691899399,52.61,79199.38,4.2,0.00222,0.0,0.46824]
[1778691904434,52.61,79200.47,4.2,0.00222,0.0,0.46866]
[1778691909469,52.61,79199.93,4.2,0.00222,0.0,0.46845]
[1778691914504,52.61,79200.62,4.2,0.00222,0.0,0.46872]
[1778691919539,52.61,79188.11,4.2,0.0022,0.0,0.46394]
[1778691924574,52.61,79190.17,4.2,0.0022,0.0,0.46472]
[1778691929609,52.61,79175.13,4.2,0.00217,0.0,0.45904]
[1778691934644,52.61,79174.64,4.2,0.00217,0.0,0.45829]
[1778691939679,52.61,79173.75,4.2,0.00217,0.0,0.45796]
[1778691944716,52.61,79175.08,4.2,0.00217,0.0,0.45846]
[1778691949751,52.61,79173.66,4.2,0.00217,0.0,0.45792]
[1778691955794,52.61,79174.39,4.2,0.00217,0.0,0.4582]
[1778691960829,52.61,79179.4,4.2,0.00218,0.0,0.46008]
[1778691965864,52.61,79179.65,4.2,0.00218,0.0,0.46018]
[1778691970899,52.61,79180.19,4.2,0.00218,0.0,0.46038]
[1778691975937,52.61,79181.64,4.2,0.00218,0.0,0.46093]
[1778691980972,52.61,79185.86,4.2,0.00219,0.0,0.46253]
[1778691986007,52.61,79185.46,4.2,0.00219,0.0,0.46238]
[1778691992052,52.61,79184.64,4.2,0.00219,0.0,0.4615]
[1778691997087,52.61,79185.63,4.2,0.00219,0.0,0.46187]
[1778692002122,52.61,79185.07,4.2,0.00219,0.0,0.46166]
[1778692007157,52.61,79184.79,4.2,0.00219,0.0,0.46156]
[1778692012192,52.61,79185.06,4.2,0.00219,0.0,0.46166]
[1778692017227,52.61,79185.27,4.2,0.00219,0.0,0.46174]
[1778692022262,52.61,79184.76,4.2,0.00219,0.0,0.46155]
[1778692025283,52.61,79164.55,4.2,0.00215,0.0,0.45395]
[1778692030343,52.61,79165.69,4.2,0.00215,0.0,0.45438]
[1778692035377,52.61,79166.68,4.2,0.00215,0.0,0.45475]
[1778692040412,52.61,79161.47,4.2,0.00214,0.0,0.4528]
[1778692045447,52.61,79161.62,4.2,0.00214,0.0,0.45286]
[1778692050563,52.61,79159.07,4.2,0.00214,0.0,0.45191]
[1778692056525,52.61,79158.54,4.2,0.00214,0.0,0.45116]
[1778692061560,52.61,79160.05,4.2,0.00214,0.0,0.45172]
[1778692066595,52.61,79160.04,4.2,0.00214,0.0,0.45172]
[1778692071630,52.61,79159.91,4.2,0.00214,0.0,0.45167]
[1778692076665,52.61,79160.05,4.2,0.00214,0.0,0.45172]
[1778692086736,52.61,79159.86,4.2,0.00214,0.0,0.45165]
[1778692091771,52.61,79158.93,4.2,0.00214,0.0,0.4513]
[1778692097816,52.61,79159.83,4.2,0.00214,0.0,0.45164]
[1778692102851,52.61,79159.42,4.2,0.00214,0.0,0.45149]
[1778692107886,52.61,79166.78,4.2,0.00215,0.0,0.45423]
[1778692113929,52.61,79166.54,4.2,0.00215,0.0,0.45358]
[1778692118964,52.61,79163.62,4.2,0.00214,0.0,0.45249]
[1778692125007,52.61,79157.85,4.2,0.00213,0.0,0.45035]
[1778692130041,52.61,79167.63,4.2,0.00215,0.0,0.45398]
[1778692135265,52.61,79166.56,4.2,0.00215,0.0,0.45359]
[1778692141118,52.61,79167.89,4.2,0.00215,0.0,0.45408]
[1778692147160,52.61,79168.14,4.2,0.00215,0.0,0.45417]
[1778692152195,52.61,79168.31,4.2,0.00215,0.0,0.45424]
[1778692157230,52.61,79162.77,4.2,0.00214,0.0,0.45217]
[1778692162265,52.61,79160.42,4.2,0.00214,0.0,0.4513]
[1778692167300,52.61,79160.24,4.2,0.00214,0.0,0.45123]
[1778692172335,52.61,79159.14,4.2,0.00213,0.0,0.45027]
[1778692177370,52.61,79158.83,4.2,0.00213,0.0,0.45016]
[1778692182405,52.61,79142.37,4.2,0.0021,0.0,0.44409]
[1778692187440,52.61,79142.59,4.2,0.0021,0.0,0.44417]
[1778692192475,52.61,79142.09,4.2,0.0021,0.0,0.44399]
[1778692197513,52.61,79151.98,4.2,0.00212,0.0,0.44762]
[1778692202548,52.61,79154.64,4.2,0.00212,0.0,0.44861]
[1778692207583,52.61,79152.8,4.2,0.00212,0.0,0.44793]
[1778692212618,52.61,79153.99,4.2,0.00212,0.0,0.44837]
[1778692217653,52.61,79153.5,4.2,0.00212,0.0,0.44819]
[1778692222688,52.61,79153.37,4.2,0.00212,0.0,0.44814]
[1778692228730,52.61,79153.62,4.2,0.00212,0.0,0.44823]
[1778692233765,52.61,79153.24,4.2,0.00212,0.0,0.44754]
[1778692238800,52.61,79153.95,4.2,0.00212,0.0,0.4478]
[1778692243836,52.61,79158.53,4.2,0.00213,0.0,0.44949]
[1778692248871,52.61,79159.47,4.2,0.00213,0.0,0.44984]
[1778692253906,52.61,79159.8,4.2,0.00213,0.0,0.44996]
[1778692260742,52.61,79159.85,4.2,0.00213,0.0,0.44998]
[1778692268010,52.61,79167.6,4.2,0.00214,0.0,0.45286]
[1778692273042,52.61,79166.1,4.2,0.00214,0.0,0.4523]
[1778692278077,52.61,79164.18,4.2,0.00214,0.0,0.45158]
[1778692283112,52.61,79163.72,4.2,0.00214,0.0,0.45141]
[1778692288147,52.61,79150.52,4.2,0.00211,0.0,0.44653]
[1778692293184,52.61,79150.84,4.2,0.00211,0.0,0.4461]
[1778692298219,52.61,79150.12,4.2,0.00211,0.0,0.44584]
[1778692303254,52.61,79148.99,4.2,0.00211,0.0,0.44542]
[1778692308289,52.61,79148.34,4.2,0.00211,0.0,0.44518]
[1778692314331,52.61,79147.72,4.2,0.0021,0.0,0.44496]
[1778692320373,52.61,79147.87,4.2,0.0021,0.0,0.44501]
[1778692325408,52.61,79146.54,4.2,0.0021,0.0,0.44452]
[1778692330443,52.61,79146.8,4.2,0.0021,0.0,0.44462]
[1778692333464,52.61,79167.61,4.2,0.00214,0.0,0.4523]
[1778692338499,52.61,79175.76,4.2,0.00216,0.0,0.45534]
[1778692343537,52.61,79179.86,4.2,0.00217,0.0,0.45688]
[1778692348572,52.61,79180.49,4.2,0.00217,0.0,0.45712]
[1778692353607,52.61,79173.96,4.2,0.00215,0.0,0.45411]
[1778692358642,52.61,79167.34,4.2,0.00214,0.0,0.45165]
[1778692363678,52.61,79168.75,4.2,0.00214,0.0,0.45217]
[1778692368713,52.61,79168.12,4.2,0.00214,0.0,0.45194]
[1778692373748,52.61,79168.68,4.2,0.00214,0.0,0.45214]
[1778692378783,52.61,79170.64,4.2,0.00215,0.0,0.45287]
[1778692383821,52.61,79169.34,4.2,0.00214,0.0,0.45239]
[1778692388856,52.61,79168.48,4.2,0.00214,0.0,0.45207]
[1778692393891,52.61,79171.6,4.2,0.00215,0.0,0.45323]
[1778692398926,52.61,79172.08,4.2,0.00215,0.0,0.45341]
[1778692403973,52.61,79172.28,4.2,0.00215,0.0,0.45348]
[1778692409008,52.61,79178.76,4.2,0.00216,0.0,0.45591]
[1778692414043,52.61,79177.37,4.2,0.00216,0.0,0.45483]
[1778692419078,52.61,79178.81,4.2,0.00216,0.0,0.45536]
[1778692424113,52.61,79185.68,4.2,0.00217,0.0,0.45794]
[1778692429148,52.61,79199.63,4.2,0.0022,0.0,0.46322]
[1778692434183,52.61,79197.59,4.2,0.00219,0.0,0.46244]
[1778692439219,52.61,79197.66,4.2,0.0022,0.0,0.46247]
[1778692444254,52.61,79197.66,4.2,0.0022,0.0,0.46247]
[1778692449290,52.61,79197.56,4.2,0.00219,0.0,0.46243]
[1778692454325,52.61,79194.45,4.2,0.00219,0.0,0.46125]
[1778692459360,52.61,79194.84,4.2,0.00219,0.0,0.4614]
[1778692464397,52.61,79194.39,4.2,0.00219,0.0,0.46123]
[1778692470437,52.61,79192.89,4.2,0.00219,0.0,0.46066]
[1778692475472,52.61,79192.89,4.2,0.00218,0.0,0.4601]
[1778692485542,52.61,79192.78,4.2,0.00218,0.0,0.46005]
[1778692490577,52.61,79195.68,4.2,0.00219,0.0,0.46115]
[1778692495612,52.61,79200.49,4.2,0.0022,0.0,0.46297]
[1778692500648,52.61,79200.45,4.2,0.0022,0.0,0.46296]
[1778692505683,52.61,79200.29,4.2,0.0022,0.0,0.4629]
[1778692510719,52.61,79202.38,4.2,0.0022,0.0,0.46369]
[1778692515754,52.61,79202.73,4.2,0.0022,0.0,0.46383]
[1778692520790,52.61,79202.49,4.2,0.0022,0.0,0.46373]
[1778692525832,52.61,79209.68,4.2,0.00222,0.0,0.46647]
[1778692530867,52.61,79199.22,4.2,0.0022,0.0,0.46249]
[1778692535902,52.61,79198.63,4.2,0.00219,0.0,0.4617]
[1778692540938,52.61,79198.26,4.2,0.00219,0.0,0.46156]
[1778692545972,52.61,79198.02,4.2,0.00219,0.0,0.46147]
[1778692551007,52.61,79209.26,4.2,0.00221,0.0,0.46574]
[1778692556042,52.61,79208.02,4.2,0.00221,0.0,0.46527]
[1778692561077,52.61,79200.51,4.2,0.0022,0.0,0.46241]
[1778692566112,52.61,79205.81,4.2,0.00221,0.0,0.46443]
[1778692571147,52.61,79204.28,4.2,0.0022,0.0,0.46385]
[1778692577189,52.61,79204.02,4.2,0.0022,0.0,0.46375]
[1778692582224,52.61,79182.64,4.2,0.00216,0.0,0.45568]
[1778692587259,52.61,79176.67,4.2,0.00215,0.0,0.45345]
[1778692591349,52.61,79134.28,4.2,0.00207,0.0,0.43733]
[1778692597334,52.61,79116.41,4.2,0.00203,0.0,0.43091]
[1778692602368,52.61,79107.1,4.2,0.00202,0.0,0.4276]
[1778692608020,52.61,79107.36,4.2,0.00202,0.0,0.42769]
[1778692610254,52.61,79080.21,4.2,0.00197,0.0,0.41815]
[1778692616023,52.61,79093.59,4.2,0.00199,0.0,0.42283]
[1778692621501,52.61,79091.29,4.2,0.00199,0.0,0.42202]
[1778692626536,52.61,79100.2,4.2,0.002,0.0,0.42516]
[1778692631571,52.61,79099.68,4.2,0.002,0.0,0.42497]
[1778692636606,52.61,79105.03,4.2,0.00201,0.0,0.42686]
[1778692641642,52.61,79105.89,4.2,0.00201,0.0,0.42717]
[1778692646677,52.61,79111.43,4.2,0.00202,0.0,0.42913]
[1778692651712,52.61,79111.47,4.2,0.00202,0.0,0.42861]
[1778692656748,52.61,79110.24,4.2,0.00202,0.0,0.42818]
[1778692661785,52.61,79110.66,4.2,0.00202,0.0,0.42832]
[1778692667827,52.61,79110.61,4.2,0.00202,0.0,0.42831]
[1778692672861,52.61,79111.18,4.2,0.00202,0.0,0.42851]
[1778692679910,52.61,79112.19,4.2,0.00202,0.0,0.42887]
[1778692681924,52.61,79112.73,4.2,0.00202,0.0,0.42906]
[1778692684945,52.61,79119.09,4.2,0.00204,0.0,0.43133]
[1778692689980,52.61,79128.46,4.2,0.00205,0.0,0.43469]
[1778692695015,52.61,79130.68,4.2,0.00206,0.0,0.43548]
[1778692698196,52.61,79163.95,4.2,0.00212,0.0,0.44761]
[1778692701066,52.61,79185.58,4.2,0.00216,0.0,0.45566]
[1778692706101,52.61,79184.26,4.2,0.00216,0.0,0.45516]
[1778692711138,52.61,79184.04,4.2,0.00216,0.0,0.45452]
[1778692716175,52.61,79184.27,4.2,0.00216,0.0,0.4546]
[1778692721210,52.61,79200.44,4.2,0.00219,0.0,0.46069]
[1778692726245,52.61,79212.21,4.2,0.00221,0.0,0.46516]
[1778692731280,52.61,79223.05,4.2,0.00223,0.0,0.46931]
[1778692736315,52.61,79228.9,4.2,0.00224,0.0,0.47156]
[1778692741350,52.61,79230.2,4.2,0.00225,0.0,0.47206]
[1778692746388,52.61,79245.57,4.2,0.00228,0.0,0.47803]
[1778692751427,52.61,79245.26,4.2,0.00228,0.0,0.47791]
[1778692756464,52.61,79245.69,4.2,0.00228,0.0,0.47808]
[1778692761499,52.61,79251.34,4.2,0.00229,0.0,0.48029]
[1778692766534,52.61,79250.19,4.2,0.00229,0.0,0.47984]
[1778692771569,52.61,79254.72,4.2,0.00229,0.0,0.48103]
[1778692776764,52.61,79261.55,4.2,0.00231,0.0,0.48372]
[1778692782648,52.61,79256.28,4.2,0.0023,0.0,0.48164]
[1778692787683,52.61,79258.87,4.2,0.0023,0.0,0.48266]
[1778692792719,52.61,79275.15,4.2,0.00233,0.0,0.48911]
[1778692797754,52.61,79276.85,4.2,0.00234,0.0,0.48979]
[1778692802790,52.61,79281.5,4.2,0.00235,0.0,0.49165]
[1778692807825,52.61,79280.0,4.2,0.00234,0.0,0.49105]
[1778692812912,52.61,79271.66,4.2,0.00233,0.0,0.48772]
[1778692818907,52.61,79257.66,4.2,0.0023,0.0,0.48219]
[1778692824949,52.61,79259.29,4.2,0.0023,0.0,0.48283]
[1778692829984,52.61,79267.1,4.2,0.00232,0.0,0.48591]
[1778692837033,52.61,79266.07,4.2,0.00231,0.0,0.48492]
[1778692842068,52.61,79266.71,4.2,0.00231,0.0,0.48517]
[1778692847103,52.61,79265.09,4.2,0.00231,0.0,0.48453]
[1778692852138,52.61,79263.74,4.2,0.00231,0.0,0.484]
[1778692857173,52.61,79258.49,4.2,0.0023,0.0,0.48193]
[1778692862208,52.61,79257.66,4.2,0.0023,0.0,0.4816]
[1778692867243,52.61,79258.25,4.2,0.0023,0.0,0.48183]
[1778692872278,52.61,79258.49,4.2,0.0023,0.0,0.48193]
[1778692877314,52.61,79265.56,4.2,0.00231,0.0,0.48471]
[1778692882350,52.61,79273.94,4.2,0.00233,0.0,0.48804]
[1778692887385,52.61,79274.83,4.2,0.00233,0.0,0.48839]
[1778692892420,52.61,79271.56,4.2,0.00232,0.0,0.4865]
[1778692897455,52.61,79278.5,4.2,0.00234,0.0,0.48926]
[1778692902490,52.61,79270.34,4.2,0.00232,0.0,0.48602]
[1778692907525,52.61,79269.61,4.2,0.00232,0.0,0.48573]
[1778692912561,52.61,79263.79,4.2,0.00231,0.0,0.48343]
[1778692917596,52.61,79270.69,4.2,0.00232,0.0,0.48616]
[1778692922631,52.61,79271.28,4.2,0.00232,0.0,0.48639]
[1778692927667,52.61,79274.9,4.2,0.00233,0.0,0.48783]
[1778692932702,52.61,79275.9,4.2,0.00233,0.0,0.48822]
[1778692937737,52.61,79277.57,4.2,0.00233,0.0,0.48889]
[1778692942773,52.61,79280.29,4.2,0.00234,0.0,0.48997]
[1778692947808,52.61,79283.19,4.2,0.00235,0.0,0.49113]
[1778692952843,52.61,79293.61,4.2,0.00236,0.0,0.49471]
[1778692957880,52.61,79291.61,4.2,0.00236,0.0,0.49391]
[1778692962972,52.61,79290.26,4.2,0.00236,0.0,0.49337]
[1778692968011,52.61,79290.39,4.2,0.00236,0.0,0.49342]
[1778692973045,52.61,79290.45,4.2,0.00236,0.0,0.49344]
[1778692978080,52.61,79291.42,4.2,0.00236,0.0,0.49383]
[1778692983115,52.61,79294.7,4.2,0.00237,0.0,0.49515]
[1778692988150,52.61,79295.96,4.2,0.00237,0.0,0.49566]
[1778692993185,52.61,79297.02,4.2,0.00237,0.0,0.49609]
[1778692998220,52.61,79296.85,4.2,0.00237,0.0,0.49602]
[1778693003255,52.61,79296.54,4.2,0.00237,0.0,0.49589]
[1778693008291,52.61,79301.31,4.2,0.00238,0.0,0.49782]
[1778693013328,52.61,79306.0,4.2,0.00239,0.0,0.49912]
[1778693018363,52.61,79294.71,4.2,0.00236,0.0,0.49456]
[1778693023398,52.61,79297.7,4.2,0.00237,0.0,0.49576]
[1778693028433,52.61,79297.47,4.2,0.00237,0.0,0.49567]
[1778693033468,52.61,79297.11,4.2,0.00237,0.0,0.49552]
[1778693038505,52.61,79303.72,4.2,0.00238,0.0,0.49819]
[1778693043540,52.61,79307.73,4.2,0.00239,0.0,0.49982]
[1778693048593,52.61,79304.68,4.2,0.00238,0.0,0.49858]
[1778693053628,52.61,79303.29,4.2,0.00238,0.0,0.49802]
[1778693058663,52.61,79302.89,4.2,0.00238,0.0,0.49786]
[1778693063698,52.61,79303.23,4.2,0.00238,0.0,0.498]
[1778693068733,52.61,79302.57,4.2,0.00238,0.0,0.49773]
[1778693073769,52.61,79295.41,4.2,0.00236,0.0,0.49424]
[1778693078804,52.61,79295.19,4.2,0.00236,0.0,0.49415]
[1778693083839,52.61,79293.03,4.2,0.00236,0.0,0.49328]
[1778693088874,52.61,79291.78,4.2,0.00236,0.0,0.49278]
[1778693093909,52.61,79290.14,4.2,0.00235,0.0,0.49212]
[1778693098966,52.61,79279.15,4.2,0.00233,0.0,0.48774]
[1778693104812,52.61,79288.91,4.2,0.00235,0.0,0.49163]
[1778693110048,52.61,79295.44,4.2,0.00236,0.0,0.49425]
[1778693115083,52.61,79295.18,4.2,0.00236,0.0,0.49415]
[1778693121125,52.61,79296.13,4.2,0.00236,0.0,0.49453]
[1778693126160,52.61,79296.44,4.2,0.00236,0.0,0.49465]
[1778693131195,52.61,79301.19,4.2,0.00237,0.0,0.49597]
[1778693136230,52.61,79302.32,4.2,0.00237,0.0,0.49642]
[1778693141265,52.61,79300.64,4.2,0.00237,0.0,0.49575]
[1778693146300,52.61,79290.12,4.2,0.00235,0.0,0.49152]
[1778693151335,52.61,79293.27,4.2,0.00236,0.0,0.49278]
[1778693156370,52.61,79289.72,4.2,0.00235,0.0,0.49136]
[1778693161405,52.61,79287.96,4.2,0.00234,0.0,0.49065]
[1778693167447,52.61,79287.99,4.2,0.00234,0.0,0.49067]
[1778693172482,52.61,79292.65,4.2,0.00235,0.0,0.49253]
[1778693177517,52.61,79300.5,4.2,0.00237,0.0,0.49569]
[1778693182552,52.61,79293.04,4.2,0.00235,0.0,0.49269]
[1778693187782,52.61,79299.13,4.2,0.00237,0.0,0.49514]
[1778693193630,52.61,79303.83,4.2,0.00237,0.0,0.49643]
[1778693198665,52.61,79300.31,4.2,0.00237,0.0,0.49501]
[1778693203703,52.61,79320.67,4.2,0.00241,0.0,0.50327]
[1778693208738,52.61,79322.95,4.2,0.00242,0.0,0.5042]
[1778693213773,52.61,79325.2,4.2,0.00242,0.0,0.50513]
[1778693218808,52.61,79313.4,4.2,0.00239,0.0,0.50031]
[1778693223843,52.61,79315.31,4.2,0.0024,0.0,0.50109]
[1778693228878,52.61,79315.04,4.2,0.0024,0.0,0.50098]
[1778693234922,52.61,79314.6,4.2,0.0024,0.0,0.5008]
[1778693239957,52.61,79315.81,4.2,0.0024,0.0,0.50129]
[1778693244992,52.61,79324.93,4.2,0.00242,0.0,0.50502]
[1778693250027,52.61,79327.29,4.2,0.00242,0.0,0.50598]
[1778693255062,52.61,79326.06,4.2,0.00242,0.0,0.50487]
[1778693260097,52.61,79328.54,4.2,0.00242,0.0,0.50589]
[1778693265132,52.61,79329.19,4.2,0.00243,0.0,0.50615]
[1778693270167,52.61,79332.68,4.2,0.00243,0.0,0.50759]
[1778693275204,52.61,79340.25,4.2,0.00245,0.0,0.51071]
[1778693280239,52.61,79343.08,4.2,0.00246,0.0,0.51188]
[1778693285277,52.61,79343.53,4.2,0.00246,0.0,0.51207]
[1778693290312,52.61,79339.39,4.2,0.00245,0.0,0.51036]
[1778693295347,52.61,79336.72,4.2,0.00244,0.0,0.50925]
[1778693300386,52.61,79333.23,4.2,0.00243,0.0,0.50781]
[1778693305421,52.61,79329.26,4.2,0.00243,0.0,0.50618]
[1778693310456,52.61,79321.17,4.2,0.00241,0.0,0.50287]
[1778693315491,52.61,79317.0,4.2,0.0024,0.0,0.50056]
[1778693320526,52.61,79313.74,4.2,0.00239,0.0,0.49924]
[1778693325561,52.61,79311.11,4.2,0.00238,0.0,0.49817]
[1778693330596,52.61,79311.76,4.2,0.00239,0.0,0.49843]
[1778693335637,52.61,79312.89,4.2,0.00239,0.0,0.49889]
[1778693340672,52.61,79314.8,4.2,0.00239,0.0,0.49967]
[1778693345708,52.61,79315.81,4.2,0.00239,0.0,0.50008]
[1778693350743,52.61,79314.86,4.2,0.00239,0.0,0.49969]
[1778693356785,52.61,79315.28,4.2,0.00239,0.0,0.49986]
[1778693361820,52.61,79313.91,4.2,0.00239,0.0,0.49931]
[1778693366855,52.61,79314.04,4.2,0.00239,0.0,0.49936]
[1778693371890,52.61,79315.08,4.2,0.00239,0.0,0.49918]
[1778693379946,52.61,79314.58,4.2,0.00239,0.0,0.49897]
[1778693384982,52.61,79314.13,4.2,0.00239,0.0,0.49879]
[1778693391023,52.61,79314.43,4.2,0.00239,0.0,0.49891]
[1778693396058,52.61,79314.22,4.2,0.00239,0.0,0.49883]
[1778693401093,52.61,79314.17,4.2,0.00239,0.0,0.49881]
[1778693406129,52.61,79316.22,4.2,0.00239,0.0,0.49964]
[1778693411164,52.61,79316.44,4.2,0.00239,0.0,0.49973]
[1778693416199,52.61,79329.16,4.2,0.00242,0.0,0.50492]
[1778693421234,52.61,79329.26,4.2,0.00242,0.0,0.50496]
[1778693426270,52.61,79327.96,4.2,0.00242,0.0,0.50443]
[1778693431304,52.61,79327.69,4.2,0.00241,0.0,0.50371]
[1778693437346,52.61,79327.07,4.2,0.00241,0.0,0.50345]
[1778693442381,52.61,79326.48,4.2,0.00241,0.0,0.50321]
[1778693447416,52.61,79321.85,4.2,0.0024,0.0,0.50132]
[1778693452451,52.61,79322.75,4.2,0.0024,0.0,0.50169]
[1778693457487,52.61,79322.41,4.2,0.0024,0.0,0.50155]
[1778693462522,52.61,79318.2,4.2,0.00239,0.0,0.49984]
[1778693467557,52.61,79318.28,4.2,0.00239,0.0,0.49987]
[1778693472592,52.61,79321.57,4.2,0.0024,0.0,0.50121]
[1778693477627,52.61,79320.51,4.2,0.0024,0.0,0.50078]
[1778693482662,52.61,79319.52,4.2,0.0024,0.0,0.50038]
[1778693487697,52.61,79319.2,4.2,0.0024,0.0,0.50025]
[1778693492732,52.61,79319.46,4.2,0.00239,0.0,0.49974]
[1778693497767,52.61,79318.61,4.2,0.00239,0.0,0.4994]
[1778693506830,52.61,79316.81,4.2,0.00239,0.0,0.49867]
[1778693511865,52.61,79316.88,4.2,0.00239,0.0,0.4987]
[1778693516900,52.61,79317.45,4.2,0.00239,0.0,0.49893]
[1778693522964,52.61,79318.95,4.2,0.00239,0.0,0.49954]
[1778693528000,52.61,79318.53,4.2,0.00239,0.0,0.49937]
[1778693533033,52.61,79320.26,4.2,0.0024,0.0,0.50007]
[1778693538070,52.61,79320.48,4.2,0.0024,0.0,0.50016]
[1778693543105,52.61,79320.4,4.2,0.0024,0.0,0.50013]
[1778693548140,52.61,79325.68,4.2,0.00241,0.0,0.50228]
[1778693553175,52.61,79325.22,4.2,0.0024,0.0,0.50148]
[1778693558210,52.61,79316.81,4.2,0.00238,0.0,0.49806]
[1778693563245,52.61,79314.56,4.2,0.00238,0.0,0.49715]
[1778693568280,52.61,79309.61,4.2,0.00237,0.0,0.49515]
[1778693576336,52.61,79309.29,4.2,0.00237,0.0,0.49503]
[1778693582378,52.61,79309.17,4.2,0.00237,0.0,0.49498]
[1778693587414,52.61,79312.51,4.2,0.00238,0.0,0.49633]
[1778693592449,52.61,79316.29,4.2,0.00238,0.0,0.49785]
[1778693597484,52.61,79323.07,4.2,0.0024,0.0,0.50061]
[1778693610575,52.61,79325.03,4.2,0.0024,0.0,0.50141]
[1778693619638,52.61,79324.34,4.2,0.0024,0.0,0.50052]
[1778693627694,52.61,79324.79,4.2,0.0024,0.0,0.5007]
[1778693632729,52.61,79322.41,4.2,0.00239,0.0,0.49973]
[1778693639778,52.61,79322.2,4.2,0.00239,0.0,0.49965]
[1778693644813,52.61,79325.0,4.2,0.0024,0.0,0.50079]
[1778693649848,52.61,79324.5,4.2,0.0024,0.0,0.50058]
[1778693654885,52.61,79324.32,4.2,0.0024,0.0,0.50051]
[1778693659920,52.61,79324.76,4.2,0.0024,0.0,0.50069]
[1778693664955,52.61,79324.66,4.2,0.0024,0.0,0.50065]
[1778693669993,52.61,79334.63,4.2,0.00242,0.0,0.50472]
[1778693675027,52.61,79334.81,4.2,0.00242,0.0,0.50418]
[1778693680062,52.61,79334.77,4.2,0.00242,0.0,0.50417]
[1778693685097,52.61,79333.89,4.2,0.00242,0.0,0.50381]
[1778693690132,52.61,79335.52,4.2,0.00242,0.0,0.50447]
[1778693695167,52.61,79335.22,4.2,0.00242,0.0,0.50435]
[1778693700202,52.61,79335.35,4.2,0.00242,0.0,0.5044]
[1778693705237,52.61,79334.73,4.2,0.00242,0.0,0.50415]
[1778693711280,52.61,79337.37,4.2,0.00242,0.0,0.50523]
[1778693716315,52.61,79338.83,4.2,0.00243,0.0,0.50583]
[1778693721351,52.61,79337.78,4.2,0.00242,0.0,0.5054]
[1778693727392,52.61,79337.06,4.2,0.00242,0.0,0.50511]
[1778693732427,52.61,79326.51,4.2,0.0024,0.0,0.50019]
[1778693738469,52.61,79327.21,4.2,0.0024,0.0,0.50047]
[1778693743504,52.61,79334.37,4.2,0.00241,0.0,0.50339]
[1778693753574,52.61,79330.33,4.2,0.00241,0.0,0.50174]
[1778693758609,52.61,79322.72,4.2,0.00239,0.0,0.49865]
[1778693763647,52.61,79324.67,4.2,0.00239,0.0,0.49944]
[1778693769689,52.61,79327.2,4.2,0.0024,0.0,0.50047]
[1778693778752,52.61,79326.99,4.2,0.0024,0.0,0.50038]
[1778693786811,52.61,79328.37,4.2,0.0024,0.0,0.50094]
[1778693791846,52.61,79332.69,4.2,0.00241,0.0,0.5021]
[1778693796881,52.61,79335.28,4.2,0.00241,0.0,0.50316]
[1778693801916,52.61,79335.05,4.2,0.00241,0.0,0.50306]
[1778693806952,52.61,79335.47,4.2,0.00241,0.0,0.50323]
[1778693811987,52.61,79337.71,4.2,0.00242,0.0,0.50415]
[1778693817022,52.61,79350.72,4.2,0.00245,0.0,0.5095]
[1778693822057,52.61,79350.16,4.2,0.00244,0.0,0.50927]
[1778693827092,52.61,79349.85,4.2,0.00244,0.0,0.50914]
[1778693832129,52.61,79350.34,4.2,0.00245,0.0,0.50935]
[1778693837164,52.61,79350.64,4.2,0.00245,0.0,0.50947]
[1778693842199,52.61,79351.35,4.2,0.00245,0.0,0.50976]
[1778693847234,52.61,79351.1,4.2,0.00245,0.0,0.50966]
[1778693852269,52.61,79348.32,4.2,0.00244,0.0,0.5079]
[1778693857304,52.61,79349.14,4.2,0.00244,0.0,0.50824]
[1778693862339,52.61,79349.2,4.2,0.00244,0.0,0.50826]
[1778693868381,52.61,79349.71,4.2,0.00244,0.0,0.50847]
[1778693873418,52.61,79347.99,4.2,0.00244,0.0,0.50776]
[1778693878453,52.61,79343.91,4.2,0.00243,0.0,0.50608]
[1778693883488,52.61,79342.05,4.2,0.00242,0.0,0.50532]
[1778693888527,52.61,79342.67,4.2,0.00243,0.0,0.50557]
[1778693894569,52.61,79343.52,4.2,0.00243,0.0,0.50592]
[1778693899604,52.61,79343.3,4.2,0.00243,0.0,0.50583]
[1778693905646,52.61,79343.13,4.2,0.00243,0.0,0.50576]
[1778693910681,52.61,79342.99,4.2,0.00243,0.0,0.5057]
[1778693915716,52.61,79343.64,4.2,0.00242,0.0,0.50536]
[1778693920751,52.61,79343.76,4.2,0.00243,0.0,0.50541]
[1778693929814,52.61,79343.2,4.2,0.00242,0.0,0.50518]
[1778693934849,52.61,79337.5,4.2,0.00241,0.0,0.50284]
[1778693939885,52.61,79328.53,4.2,0.00239,0.0,0.49919]
[1778693946940,52.61,79327.96,4.2,0.00239,0.0,0.49896]
[1778693951974,52.61,79331.0,4.2,0.0024,0.0,0.50019]
[1778693957009,52.61,79332.96,4.2,0.0024,0.0,0.50099]
[1778693962044,52.61,79334.54,4.2,0.00241,0.0,0.50164]
[1778693967079,52.61,79334.49,4.2,0.00241,0.0,0.50162]
[1778693972114,52.61,79334.15,4.2,0.0024,0.0,0.50087]
[1778693977149,52.61,79334.2,4.2,0.0024,0.0,0.50089]
[1778693983193,52.61,79334.36,4.2,0.0024,0.0,0.50095]
[1778693988226,52.61,79334.4,4.2,0.0024,0.0,0.50097]
[1778693993261,52.61,79334.21,4.2,0.0024,0.0,0.50089]
[1778693998296,52.61,79333.75,4.2,0.0024,0.0,0.50071]
[1778694003331,52.61,79333.29,4.2,0.0024,0.0,0.50052]
[1778694008366,52.61,79335.08,4.2,0.0024,0.0,0.50125]
[1778694010380,52.61,79335.05,4.2,0.0024,0.0,0.50124]
[1778694013404,52.61,79335.43,4.2,0.0024,0.0,0.50139]
[1778694018439,52.61,79335.99,4.2,0.00241,0.0,0.50162]
[1778694024481,52.61,79335.29,4.2,0.0024,0.0,0.50133]
[1778694033544,52.61,79335.29,4.2,0.0024,0.0,0.50073]
[1778694038582,52.61,79335.17,4.2,0.0024,0.0,0.50068]
[1778694049660,52.61,79338.46,4.2,0.00241,0.0,0.50202]
[1778694059730,52.61,79342.91,4.2,0.00242,0.0,0.50384]
[1778694066779,52.61,79342.18,4.2,0.00242,0.0,0.50354]
[1778694074835,52.61,79341.8,4.2,0.00242,0.0,0.50338]
[1778694080919,52.61,79342.7,4.2,0.00242,0.0,0.50375]
[1778694085954,52.61,79342.99,4.2,0.00242,0.0,0.50387]
[1778694093003,52.61,79342.29,4.2,0.00241,0.0,0.50297]
[1778694100052,52.61,79342.24,4.2,0.00241,0.0,0.50295]
[1778694105087,52.61,79342.35,4.2,0.00241,0.0,0.503]
[1778694110123,52.61,79339.29,4.2,0.00241,0.0,0.50175]
[1778694116165,52.61,79341.94,4.2,0.00241,0.0,0.50283]
[1778694121200,52.61,79355.98,4.2,0.00244,0.0,0.5086]
[1778694126235,52.61,79358.06,4.2,0.00245,0.0,0.50946]
[1778694131270,52.61,79357.49,4.2,0.00245,0.0,0.50922]
[1778694138319,52.61,79358.92,4.2,0.00245,0.0,0.50982]
[1778694143354,52.61,79361.15,4.2,0.00245,0.0,0.51074]
[1778694148389,52.61,79362.5,4.2,0.00246,0.0,0.5113]
[1778694153424,52.61,79362.03,4.2,0.00245,0.0,0.51049]
[1778694158459,52.61,79362.0,4.2,0.00245,0.0,0.51047]
[1778694164504,52.61,79362.58,4.2,0.00245,0.0,0.51071]
[1778694169539,52.61,79362.34,4.2,0.00245,0.0,0.51061]
[1778694174574,52.61,79365.08,4.2,0.00246,0.0,0.51175]
[1778694179609,52.61,79376.84,4.2,0.00249,0.0,0.51665]
[1778694184680,52.61,79379.59,4.2,0.00249,0.0,0.51781]
[1778694190686,52.61,79380.3,4.2,0.00249,0.0,0.5181]
[1778694195721,52.61,79382.76,4.2,0.0025,0.0,0.51914]
[1778694200756,52.61,79382.99,4.2,0.0025,0.0,0.51923]
[1778694205791,52.61,79394.64,4.2,0.00252,0.0,0.52415]
[1778694210826,52.61,79394.56,4.2,0.00252,0.0,0.52412]
[1778694215861,52.61,79397.48,4.2,0.00253,0.0,0.52473]
[1778694220896,52.61,79397.2,4.2,0.00253,0.0,0.52461]
[1778694225931,52.61,79396.6,4.2,0.00253,0.0,0.52435]
[1778694230966,52.61,79396.95,4.2,0.00253,0.0,0.5245]
[1778694236001,52.61,79397.25,4.2,0.00253,0.0,0.52463]
[1778694241036,52.61,79398.0,4.2,0.00253,0.0,0.52495]
[1778694246071,52.61,79398.08,4.2,0.00253,0.0,0.52498]
[1778694251106,52.61,79398.58,4.2,0.00253,0.0,0.52519]
[1778694256141,52.61,79398.48,4.2,0.00253,0.0,0.52515]
[1778694261177,52.61,79400.42,4.2,0.00253,0.0,0.52597]
[1778694266214,52.61,79400.71,4.2,0.00253,0.0,0.5261]
[1778694271249,52.61,79401.42,4.2,0.00253,0.0,0.52577]
[1778694276284,52.61,79405.76,4.2,0.00254,0.0,0.52761]
[1778694281324,52.61,79404.39,4.2,0.00254,0.0,0.52703]
[1778694286360,52.61,79404.61,4.2,0.00254,0.0,0.52712]
[1778694291395,52.61,79406.73,4.2,0.00255,0.0,0.52803]
[1778694297437,52.61,79405.98,4.2,0.00254,0.0,0.52771]
[1778694302473,52.61,79407.28,4.2,0.00255,0.0,0.52826]
[1778694307507,52.61,79415.64,4.2,0.00257,0.0,0.53184]
[1778694312542,52.61,79415.76,4.2,0.00257,0.0,0.53189]
[1778694317577,52.61,79411.99,4.2,0.00256,0.0,0.53028]
[1778694322612,52.61,79412.51,4.2,0.00256,0.0,0.5305]
[1778694327647,52.61,79408.82,4.2,0.00255,0.0,0.52892]
[1778694333689,52.61,79408.04,4.2,0.00255,0.0,0.52795]
[1778694337719,52.61,79388.79,4.2,0.0025,0.0,0.5198]
[1778694342754,52.61,79372.85,4.2,0.00247,0.0,0.51312]
[1778694347789,52.61,79368.37,4.2,0.00246,0.0,0.51126]
[1778694352824,52.61,79368.3,4.2,0.00246,0.0,0.51123]
[1778694358866,52.61,79368.34,4.2,0.00246,0.0,0.51125]
[1778694363901,52.61,79369.04,4.2,0.00246,0.0,0.51154]
[1778694368936,52.61,79375.03,4.2,0.00247,0.0,0.51403]
[1778694373971,52.61,79374.38,4.2,0.00247,0.0,0.51376]
[1778694379006,52.61,79374.16,4.2,0.00247,0.0,0.51367]
[1778694384045,52.61,79374.99,4.2,0.00247,0.0,0.51401]
[1778694389080,52.61,79375.06,4.2,0.00247,0.0,0.51404]
[1778694394115,52.61,79375.04,4.2,0.00247,0.0,0.51341]
[1778694399150,52.61,79374.74,4.2,0.00247,0.0,0.51329]
[1778694404185,52.61,79374.7,4.2,0.00247,0.0,0.51327]
[1778694409220,52.61,79393.88,4.2,0.00251,0.0,0.52131]
[1778694416269,52.61,79395.81,4.2,0.00252,0.0,0.52213]
[1778694421305,52.61,79389.95,4.2,0.0025,0.0,0.51966]
[1778694426340,52.61,79394.22,4.2,0.00251,0.0,0.52146]
[1778694431375,52.61,79396.22,4.2,0.00252,0.0,0.5223]
[1778694437417,52.61,79394.54,4.2,0.00251,0.0,0.52159]
[1778694442452,52.61,79394.79,4.2,0.00251,0.0,0.5217]
[1778694447488,52.61,79396.67,4.2,0.00252,0.0,0.52249]
[1778694454537,52.61,79399.21,4.2,0.00252,0.0,0.52294]
[1778694459576,52.61,79408.05,4.2,0.00254,0.0,0.52669]
[1778694464611,52.61,79409.7,4.2,0.00254,0.0,0.52739]
[1778694469646,52.61,79412.29,4.2,0.00255,0.0,0.5285]
[1778694474681,52.61,79412.42,4.2,0.00255,0.0,0.52855]
[1778694479716,52.61,79414.97,4.2,0.00255,0.0,0.52964]
[1778694484753,52.61,79417.09,4.2,0.00256,0.0,0.53055]
[1778694489786,52.61,79416.1,4.2,0.00256,0.0,0.53013]
[1778694494821,52.61,79417.88,4.2,0.00256,0.0,0.53089]
[1778694499856,52.61,79416.86,4.2,0.00256,0.0,0.53045]
[1778694505898,52.61,79426.2,4.2,0.00258,0.0,0.53447]
[1778694510933,52.61,79415.04,4.2,0.00256,0.0,0.52967]
[1778694515968,52.61,79404.33,4.2,0.00253,0.0,0.52448]
[1778694522017,52.61,79402.64,4.2,0.00252,0.0,0.52376]
[1778694527052,52.61,79402.13,4.2,0.00252,0.0,0.52354]
[1778694532087,52.61,79402.19,4.2,0.00252,0.0,0.52357]
[1778694541150,52.61,79395.59,4.2,0.00251,0.0,0.52078]
[1778694546185,52.61,79397.08,4.2,0.00251,0.0,0.52141]
[1778694551220,52.61,79405.52,4.2,0.00253,0.0,0.52498]
[1778694556255,52.61,79407.61,4.2,0.00254,0.0,0.52587]
[1778694561290,52.61,79417.41,4.2,0.00256,0.0,0.53005]
[1778694566325,52.61,79425.84,4.2,0.00258,0.0,0.53367]
[1778694571360,52.61,79425.7,4.2,0.00257,0.0,0.53297]
[1778694576397,52.61,79426.37,4.2,0.00257,0.0,0.53326]
[1778694581431,52.61,79429.9,4.2,0.00258,0.0,0.53478]
[1778694586465,52.61,79429.19,4.2,0.00258,0.0,0.53448]
[1778694591501,52.61,79431.9,4.2,0.00259,0.0,0.53565]
[1778694596535,52.61,79434.5,4.2,0.00259,0.0,0.53677]
[1778694601570,52.61,79434.14,4.2,0.00259,0.0,0.53661]
[1778694606605,52.61,79435.42,4.2,0.0026,0.0,0.53717]
[1778694609631,52.61,79455.32,4.2,0.00264,0.0,0.54585]
[1778694612652,52.61,79476.96,4.2,0.00269,0.0,0.55542]
[1778694617687,52.61,79477.81,4.2,0.00269,0.0,0.5558]
[1778694622724,52.61,79478.72,4.2,0.0027,0.0,0.55621]
[1778694627759,52.61,79477.55,4.2,0.00269,0.0,0.55569]
[1778694632792,52.61,79483.51,4.2,0.0027,0.0,0.55769]
[1778694637828,52.61,79483.2,4.2,0.0027,0.0,0.55755]
[1778694642863,52.61,79484.15,4.2,0.00271,0.0,0.55797]
[1778694647899,52.61,79484.27,4.2,0.00271,0.0,0.55803]
[1778694652934,52.61,79475.95,4.2,0.00269,0.0,0.55431]
[1778694659983,52.61,79466.69,4.2,0.00266,0.0,0.55021]
[1778694666031,52.61,79466.69,4.2,0.00266,0.0,0.55021]
[1778694672071,52.61,79466.67,4.2,0.00266,0.0,0.5502]
[1778694678113,52.61,79466.97,4.2,0.00266,0.0,0.55033]
[1778694684155,52.61,79468.33,4.2,0.00267,0.0,0.55093]
[1778694687178,52.61,79448.32,4.2,0.00262,0.0,0.54213]
[1778694692213,52.61,79461.63,4.2,0.00265,0.0,0.54732]
[1778694697254,52.61,79473.17,4.2,0.00268,0.0,0.55242]
[1778694702285,52.61,79474.1,4.2,0.00268,0.0,0.55283]
[1778694707320,52.61,79467.67,4.2,0.00266,0.0,0.54998]
[1778694712355,52.61,79466.49,4.2,0.00266,0.0,0.54946]
[1778694717390,52.61,79460.97,4.2,0.00265,0.0,0.54703]
[1778694722425,52.61,79459.81,4.2,0.00265,0.0,0.54652]
[1778694727460,52.61,79459.42,4.2,0.00264,0.0,0.54635]
[1778694732495,52.61,79460.38,4.2,0.00265,0.0,0.54677]
[1778694737530,52.61,79460.85,4.2,0.00265,0.0,0.54698]
[1778694742565,52.61,79463.56,4.2,0.00265,0.0,0.54817]
[1778694747600,52.61,79463.87,4.2,0.00265,0.0,0.54831]
[1778694752636,52.61,79464.88,4.2,0.00265,0.0,0.5481]
[1778694759687,52.61,79466.5,4.2,0.00266,0.0,0.54881]
[1778694764721,52.61,79465.73,4.2,0.00266,0.0,0.54847]
[1778694769756,52.61,79465.66,4.2,0.00266,0.0,0.54844]
[1778694775798,52.61,79464.25,4.2,0.00265,0.0,0.54782]
[1778694780833,52.61,79459.3,4.2,0.00264,0.0,0.54564]
[1778694785868,52.61,79462.42,4.2,0.00265,0.0,0.54701]
[1778694790904,52.61,79461.65,4.2,0.00265,0.0,0.54667]
[1778694796307,52.61,79461.82,4.2,0.00265,0.0,0.54675]
[1778694801980,52.61,79460.75,4.2,0.00264,0.0,0.54628]
[1778694807015,52.61,79459.15,4.2,0.00264,0.0,0.54558]
[1778694812050,52.61,79450.16,4.2,0.00262,0.0,0.54099]
[1778694817085,52.61,79450.3,4.2,0.00262,0.0,0.54105]
[1778694822122,52.61,79451.02,4.2,0.00262,0.0,0.54137]
[1778694827158,52.61,79451.44,4.2,0.00262,0.0,0.54155]
[1778694832192,52.61,79451.0,4.2,0.00262,0.0,0.54136]
[1778694837227,52.61,79451.55,4.2,0.00262,0.0,0.5416]
[1778694842262,52.61,79450.39,4.2,0.00262,0.0,0.54109]
[1778694847297,52.61,79443.42,4.2,0.0026,0.0,0.53806]
[1778694852332,52.61,79443.64,4.2,0.0026,0.0,0.53816]
[1778694858374,52.61,79443.47,4.2,0.0026,0.0,0.53808]
[1778694863409,52.61,79442.1,4.2,0.0026,0.0,0.53749]
[1778694868445,52.61,79443.82,4.2,0.0026,0.0,0.53823]
[1778694873480,52.61,79443.98,4.2,0.0026,0.0,0.53766]
[1778694878515,52.61,79443.34,4.2,0.0026,0.0,0.53738]
[1778694883551,52.61,79450.46,4.2,0.00261,0.0,0.54048]
[1778694888586,52.61,79449.57,4.2,0.00261,0.0,0.54009]
[1778694893621,52.61,79449.29,4.2,0.00261,0.0,0.53997]
[1778694898661,52.61,79443.53,4.2,0.0026,0.0,0.53746]
[1778694904704,52.61,79444.76,4.2,0.0026,0.0,0.538]
[1778694909739,52.61,79448.53,4.2,0.00261,0.0,0.53963]
[1778694914774,52.61,79448.48,4.2,0.00261,0.0,0.53961]
[1778694919809,52.61,79448.8,4.2,0.00261,0.0,0.53975]
[1778694924844,52.61,79455.07,4.2,0.00262,0.0,0.54249]
[1778694929879,52.61,79455.28,4.2,0.00263,0.0,0.54258]
[1778694934914,52.61,79470.94,4.2,0.00266,0.0,0.54881]
[1778694939950,52.61,79452.16,4.2,0.00262,0.0,0.54057]
[1778694944985,52.61,79451.44,4.2,0.00261,0.0,0.54025]
[1778694951028,52.61,79449.76,4.2,0.00261,0.0,0.53952]
[1778694956063,52.61,79450.07,4.2,0.00261,0.0,0.53966]
[1778694961098,52.61,79447.0,4.2,0.0026,0.0,0.53832]
[1778694966133,52.61,79446.44,4.2,0.0026,0.0,0.53808]
[1778694971168,52.61,79451.74,4.2,0.00261,0.0,0.54039]
[1778694976203,52.61,79449.78,4.2,0.00261,0.0,0.53953]
[1778694981238,52.61,79451.41,4.2,0.00261,0.0,0.54024]
[1778694986273,52.61,79448.16,4.2,0.00261,0.0,0.53883]
[1778694991308,52.61,79441.44,4.2,0.00259,0.0,0.53527]
[1778694996343,52.61,79441.66,4.2,0.00259,0.0,0.53537]
[1778695001378,52.61,79433.1,4.2,0.00257,0.0,0.53168]
[1778695006413,52.61,79435.36,4.2,0.00257,0.0,0.53265]
[1778695011460,52.61,79429.77,4.2,0.00256,0.0,0.53025]
[1778695016496,52.61,79429.78,4.2,0.00256,0.0,0.53025]
[1778695021531,52.61,79429.25,4.2,0.00256,0.0,0.53003]
[1778695026566,52.61,79429.16,4.2,0.00256,0.0,0.52999]
[1778695032608,52.61,79429.57,4.2,0.00256,0.0,0.53016]
[1778695037646,52.61,79444.08,4.2,0.00259,0.0,0.53641]
[1778695043688,52.61,79450.59,4.2,0.00261,0.0,0.53924]
[1778695048723,52.61,79451.98,4.2,0.00261,0.0,0.53984]
[1778695053758,52.61,79451.63,4.2,0.00261,0.0,0.53904]
[1778695058794,52.61,79457.68,4.2,0.00262,0.0,0.54168]
[1778695063829,52.61,79458.05,4.2,0.00262,0.0,0.54184]
[1778695068864,52.61,79456.58,4.2,0.00262,0.0,0.5412]
[1778695074906,52.61,79457.31,4.2,0.00262,0.0,0.54152]
[1778695079941,52.61,79456.3,4.2,0.00262,0.0,0.54108]
[1778695084976,52.61,79462.8,4.2,0.00263,0.0,0.54392]
[1778695087997,52.61,79483.76,4.2,0.00268,0.0,0.55317]
[1778695093032,52.61,79469.91,4.2,0.00265,0.0,0.54704]
[1778695098067,52.61,79468.16,4.2,0.00265,0.0,0.54627]
[1778695103102,52.61,79469.85,4.2,0.00265,0.0,0.54702]
[1778695108137,52.61,79470.02,4.2,0.00265,0.0,0.54709]
[1778695110706,52.61,79499.03,4.2,0.00272,0.0,0.56]
[1778695111556,52.61,79499.03,4.2,0.00272,0.0,0.56]
[1778695111571,52.61,79528.71,4.2,0.00279,0.0,0.57279]
[1778695118031,52.61,79520.84,4.2,0.00277,0.0,0.5692]
[1778695123046,52.61,79530.89,4.2,0.00279,0.0,0.57379]
[1778695128283,52.61,79531.71,4.2,0.00279,0.0,0.57417]
[1778695129086,52.61,79531.71,4.2,0.00279,0.0,0.57417]
[1778695134325,52.61,79523.46,4.2,0.00277,0.0,0.57039]
[1778695139360,52.61,79521.08,4.2,0.00277,0.0,0.56931]
[1778695144785,52.61,79510.78,4.2,0.00274,0.0,0.56463]
[1778695150437,52.61,79512.71,4.2,0.00275,0.0,0.5655]
[1778695155472,52.61,79511.31,4.2,0.00274,0.0,0.56487]
[1778695160507,52.61,79511.12,4.2,0.00274,0.0,0.56478]
[1778695165542,52.61,79500.94,4.2,0.00272,0.0,0.56019]
[1778695173598,52.61,79500.7,4.2,0.00272,0.0,0.55942]
[1778695178633,52.61,79498.87,4.2,0.00271,0.0,0.55859]
[1778695183668,52.61,79491.14,4.2,0.00269,0.0,0.55514]
[1778695188703,52.61,79491.47,4.2,0.00269,0.0,0.55528]
[1778695193739,52.61,79486.63,4.2,0.00268,0.0,0.55313]
[1778695198802,52.61,79489.03,4.2,0.00269,0.0,0.5542]
[1778695204121,52.61,79502.31,4.2,0.00272,0.0,0.56014]
[1778695210144,52.61,79509.47,4.2,0.00274,0.0,0.56337]
[1778695214912,52.61,79503.61,4.2,0.00272,0.0,0.56072]
[1778695219947,52.61,79505.13,4.2,0.00273,0.0,0.56141]
[1778695224982,52.61,79504.37,4.2,0.00272,0.0,0.56107]
[1778695230017,52.61,79507.36,4.2,0.00273,0.0,0.56241]
[1778695235053,52.61,79505.13,4.2,0.00272,0.0,0.56074]
[1778695240087,52.61,79505.13,4.2,0.00272,0.0,0.56074]
[1778695245122,52.61,79509.26,4.2,0.00273,0.0,0.5626]
[1778695250157,52.61,79526.2,4.2,0.00277,0.0,0.57029]
[1778695255192,52.61,79531.88,4.2,0.00279,0.0,0.57289]
[1778695260227,52.61,79526.25,4.2,0.00277,0.0,0.57031]
[1778695265262,52.61,79519.52,4.2,0.00276,0.0,0.56725]
[1778695270297,52.61,79519.57,4.2,0.00276,0.0,0.56727]
[1778695275334,52.61,79529.68,4.2,0.00278,0.0,0.57188]
[1778695280369,52.61,79539.16,4.2,0.00281,0.0,0.57623]
[1778695285404,52.61,79537.57,4.2,0.0028,0.0,0.5755]
[1778695290439,52.61,79541.62,4.2,0.00281,0.0,0.57737]
[1778695295474,52.61,79548.03,4.2,0.00282,0.0,0.57965]
[1778695300509,52.61,79549.74,4.2,0.00283,0.0,0.58044]
[1778695305544,52.61,79551.36,4.2,0.00283,0.0,0.58119]
[1778695310579,52.61,79555.55,4.2,0.00284,0.0,0.58314]
[1778695315614,52.61,79567.25,4.2,0.00287,0.0,0.5886]
[1778695320649,52.61,79555.75,4.2,0.00284,0.0,0.58323]
[1778695325685,52.61,79550.45,4.2,0.00283,0.0,0.58077]
[1778695330721,52.61,79535.36,4.2,0.00279,0.0,0.57381]
[1778695335756,52.61,79525.04,4.2,0.00277,0.0,0.56909]
[1778695340791,52.61,79525.95,4.2,0.00277,0.0,0.5695]
[1778695346132,52.61,79541.11,4.2,0.00281,0.0,0.57645]
[1778695351868,52.61,79559.48,4.2,0.00285,0.0,0.58428]
[1778695356903,52.61,79560.89,4.2,0.00285,0.0,0.58494]
[1778695361938,52.61,79560.74,4.2,0.00285,0.0,0.58487]
[1778695366974,52.61,79558.14,4.2,0.00285,0.0,0.58366]
[1778695372011,52.61,79559.0,4.2,0.00285,0.0,0.58406]
[1778695378053,52.61,79559.38,4.2,0.00285,0.0,0.58423]
[1778695383089,52.61,79558.05,4.2,0.00285,0.0,0.58361]
[1778695388124,52.61,79559.74,4.2,0.00285,0.0,0.5844]
[1778695393159,52.61,79561.53,4.2,0.00285,0.0,0.58524]
[1778695398195,52.61,79546.71,4.2,0.00282,0.0,0.57835]
[1778695403230,52.61,79547.31,4.2,0.00282,0.0,0.57863]
[1778695408265,52.61,79538.43,4.2,0.0028,0.0,0.57454]
[1778695413300,52.61,79533.9,4.2,0.00278,0.0,0.57178]
[1778695418335,52.61,79533.37,4.2,0.00278,0.0,0.57154]
[1778695423370,52.61,79533.23,4.2,0.00278,0.0,0.57147]
[1778695428405,52.61,79527.13,4.2,0.00277,0.0,0.56869]
[1778695433446,52.61,79519.39,4.2,0.00275,0.0,0.56517]
[1778695438482,52.61,79519.22,4.2,0.00275,0.0,0.56509]
[1778695443517,52.61,79509.17,4.2,0.00272,0.0,0.56056]
[1778695448553,52.61,79509.79,4.2,0.00272,0.0,0.56084]
[1778695453587,52.61,79519.06,4.2,0.00275,0.0,0.56502]
[1778695458622,52.61,79525.35,4.2,0.00276,0.0,0.56788]
[1778695463661,52.61,79513.79,4.2,0.00273,0.0,0.56264]
[1778695468696,52.61,79509.86,4.2,0.00273,0.0,0.56087]
[1778695473731,52.61,79506.29,4.2,0.00271,0.0,0.5586]
[1778695478767,52.61,79502.04,4.2,0.0027,0.0,0.55669]
[1778695483802,52.61,79500.05,4.2,0.0027,0.0,0.5558]
[1778695489846,52.61,79505.84,4.2,0.00271,0.0,0.55839]
[1778695494881,52.61,79506.15,4.2,0.00271,0.0,0.55853]
[1778695499916,52.61,79506.09,4.2,0.00271,0.0,0.55851]
[1778695504951,52.61,79515.51,4.2,0.00274,0.0,0.56275]
[1778695509986,52.61,79514.14,4.2,0.00273,0.0,0.56213]
[1778695515021,52.61,79511.85,4.2,0.00273,0.0,0.5611]
[1778695520057,52.61,79517.94,4.2,0.00274,0.0,0.56384]
[1778695526099,52.61,79516.41,4.2,0.00274,0.0,0.56315]
[1778695531134,52.61,79514.06,4.2,0.00273,0.0,0.56142]
[1778695536169,52.61,79514.52,4.2,0.00273,0.0,0.56163]
[1778695542211,52.61,79520.42,4.2,0.00274,0.0,0.5643]
[1778695547246,52.61,79522.22,4.2,0.00275,0.0,0.56511]
[1778695552281,52.61,79522.57,4.2,0.00275,0.0,0.56527]
[1778695557316,52.61,79534.46,4.2,0.00278,0.0,0.57068]
[1778695562351,52.61,79533.58,4.2,0.00278,0.0,0.57028]
[1778695567386,52.61,79540.85,4.2,0.00279,0.0,0.57361]
[1778695572437,52.61,79540.85,4.2,0.00279,0.0,0.57361]
[1778695577477,52.61,79541.02,4.2,0.00279,0.0,0.57369]
[1778695582512,52.61,79540.41,4.2,0.00279,0.0,0.57341]
[1778695587547,52.61,79541.7,4.2,0.0028,0.0,0.574]
[1778695592582,52.61,79542.18,4.2,0.00279,0.0,0.57354]
[1778695597621,52.61,79543.87,4.2,0.0028,0.0,0.57432]
[1778695602655,52.61,79553.5,4.2,0.00282,0.0,0.57876]
[1778695607690,52.61,79552.65,4.2,0.00282,0.0,0.57836]
[1778695612729,52.61,79554.18,4.2,0.00282,0.0,0.57907]
[1778695617764,52.61,79555.83,4.2,0.00283,0.0,0.57983]
[1778695622801,52.61,79557.78,4.2,0.00283,0.0,0.58074]
[1778695627836,52.61,79557.69,4.2,0.00283,0.0,0.5807]
[1778695633601,52.61,79564.52,4.2,0.00285,0.0,0.58387]
[1778695642941,52.61,79553.35,4.2,0.00282,0.0,0.57869]
[1778695647977,52.61,79561.22,4.2,0.00284,0.0,0.58234]
[1778695653013,52.61,79569.75,4.2,0.00286,0.0,0.58562]
[1778695658048,52.61,79562.61,4.2,0.00284,0.0,0.5823]
[1778695663083,52.61,79552.84,4.2,0.00282,0.0,0.57777]
[1778695668118,52.61,79537.0,4.2,0.00278,0.0,0.57049]
[1778695674169,52.61,79542.63,4.2,0.00279,0.0,0.57307]
[1778695679195,52.61,79535.02,4.2,0.00277,0.0,0.56958]
[1778695684230,52.61,79538.11,4.2,0.00278,0.0,0.571]
[1778695689266,52.61,79540.03,4.2,0.00278,0.0,0.57187]
[1778695694300,52.61,79538.91,4.2,0.00278,0.0,0.57136]
[1778695699335,52.61,79546.93,4.2,0.0028,0.0,0.57504]
[1778695704370,52.61,79549.34,4.2,0.00281,0.0,0.57615]
[1778695709405,52.61,79552.84,4.2,0.00282,0.0,0.57777]
[1778695714440,52.61,79553.43,4.2,0.00281,0.0,0.57736]
[1778695719475,52.61,79566.19,4.2,0.00285,0.0,0.58327]
[1778695724510,52.61,79566.28,4.2,0.00285,0.0,0.58331]
[1778695729545,52.61,79567.6,4.2,0.00285,0.0,0.58393]
[1778695734580,52.61,79560.28,4.2,0.00283,0.0,0.58053]
[1778695739615,52.61,79560.84,4.2,0.00283,0.0,0.58079]
[1778695744650,52.61,79560.94,4.2,0.00283,0.0,0.58083]
[1778695749685,52.61,79558.87,4.2,0.00283,0.0,0.57987]
[1778695754720,52.61,79560.48,4.2,0.00283,0.0,0.58062]
[1778695759755,52.61,79566.18,4.2,0.00285,0.0,0.58327]
[1778695764790,52.61,79568.94,4.2,0.00285,0.0,0.58456]
[1778695769825,52.61,79569.66,4.2,0.00285,0.0,0.58489]
[1778695774860,52.61,79568.27,4.2,0.00285,0.0,0.58355]
[1778695779895,52.61,79565.72,4.2,0.00284,0.0,0.58237]
[1778695784930,52.61,79569.86,4.2,0.00285,0.0,0.58429]
[1778695789965,52.61,79571.81,4.2,0.00286,0.0,0.5852]
[1778695795000,52.61,79569.59,4.2,0.00285,0.0,0.58417]
[1778695802054,52.61,79569.1,4.2,0.00285,0.0,0.58394]
[1778695807089,52.61,79571.08,4.2,0.00285,0.0,0.58486]
[1778695812124,52.61,79571.26,4.2,0.00286,0.0,0.58495]
[1778695817159,52.61,79572.63,4.2,0.00286,0.0,0.58559]
[1778695823201,52.61,79572.56,4.2,0.00286,0.0,0.58556]
[1778695828236,52.61,79572.64,4.2,0.00286,0.0,0.58559]
[1778695833271,52.61,79572.55,4.2,0.00285,0.0,0.58486]
[1778695838306,52.61,79572.46,4.2,0.00285,0.0,0.58482]
[1778695843341,52.61,79572.52,4.2,0.00285,0.0,0.58485]
[1778695848376,52.61,79574.26,4.2,0.00286,0.0,0.58566]
[1778695853411,52.61,79573.96,4.2,0.00286,0.0,0.58552]
[1778695858446,52.61,79573.02,4.2,0.00286,0.0,0.58508]
[1778695863481,52.61,79569.43,4.2,0.00285,0.0,0.5834]
[1778695872546,52.61,79570.39,4.2,0.00285,0.0,0.58385]
[1778695877581,52.61,79572.78,4.2,0.00286,0.0,0.58497]
[1778695882616,52.61,79572.83,4.2,0.00286,0.0,0.58499]
[1778695887651,52.61,79577.92,4.2,0.00287,0.0,0.58737]
[1778695892686,52.61,79579.03,4.2,0.00287,0.0,0.5872]
[1778695897721,52.61,79579.22,4.2,0.00287,0.0,0.58729]
[1778695902756,52.61,79580.99,4.2,0.00287,0.0,0.58812]
[1778695908799,52.61,79581.58,4.2,0.00287,0.0,0.5884]
[1778695913833,52.61,79581.45,4.2,0.00287,0.0,0.58833]
[1778695918868,52.61,79583.0,4.2,0.00288,0.0,0.58906]
[1778695923903,52.61,79582.46,4.2,0.00288,0.0,0.58881]
[1778695929945,52.61,79581.18,4.2,0.00287,0.0,0.58821]
[1778695934980,52.61,79580.52,4.2,0.00287,0.0,0.5879]
[1778695940018,52.61,79581.16,4.2,0.00287,0.0,0.5882]
[1778695945053,52.61,79580.84,4.2,0.00287,0.0,0.58805]
[1778695950088,52.61,79581.78,4.2,0.00287,0.0,0.58849]
[1778695955124,52.61,79581.62,4.2,0.00287,0.0,0.58772]
[1778695961166,52.61,79583.68,4.2,0.00288,0.0,0.58869]
[1778695966201,52.61,79590.62,4.2,0.00289,0.0,0.59195]
[1778695971237,52.61,79590.81,4.2,0.00289,0.0,0.59204]
[1778695976271,52.61,79587.03,4.2,0.00288,0.0,0.59026]
[1778695979297,52.61,79564.93,4.2,0.00283,0.0,0.57994]
[1778695984338,52.61,79562.87,4.2,0.00282,0.0,0.57898]
[1778695989373,52.61,79569.05,4.2,0.00284,0.0,0.58185]
[1778695994408,52.61,79568.76,4.2,0.00284,0.0,0.58171]
[1778695999445,52.61,79564.24,4.2,0.00283,0.0,0.57962]
[1778696004479,52.61,79562.9,4.2,0.00282,0.0,0.579]
[1778696009516,52.61,79570.04,4.2,0.00284,0.0,0.58231]
[1778696015557,52.61,79573.97,4.2,0.00285,0.0,0.58345]
[1778696020592,52.61,79577.88,4.2,0.00286,0.0,0.58528]
[1778696025627,52.61,79580.06,4.2,0.00286,0.0,0.5863]
[1778696030662,52.61,79579.54,4.2,0.00286,0.0,0.58605]
[1778696035697,52.61,79583.47,4.2,0.00287,0.0,0.58789]
[1778696040732,52.61,79584.11,4.2,0.00287,0.0,0.58819]
[1778696045767,52.61,79580.98,4.2,0.00287,0.0,0.58673]
[1778696051809,52.61,79581.18,4.2,0.00287,0.0,0.58682]
[1778696056844,52.61,79581.35,4.2,0.00287,0.0,0.5869]
[1778696061879,52.61,79581.76,4.2,0.00287,0.0,0.58709]
[1778696066914,52.61,79583.68,4.2,0.00287,0.0,0.58799]
[1778696071949,52.61,79582.82,4.2,0.00287,0.0,0.5869]
[1778696076985,52.61,79582.47,4.2,0.00287,0.0,0.58673]
[1778696082020,52.61,79583.0,4.2,0.00287,0.0,0.58698]
[1778696087055,52.61,79582.18,4.2,0.00287,0.0,0.5866]
[1778696092090,52.61,79584.65,4.2,0.00287,0.0,0.58775]
[1778696097125,52.61,79584.08,4.2,0.00287,0.0,0.58749]
[1778696102160,52.61,79586.9,4.2,0.00288,0.0,0.58881]
[1778696107207,52.61,79596.72,4.2,0.0029,0.0,0.59344]
[1778696112243,52.61,79605.39,4.2,0.00292,0.0,0.59755]
[1778696117278,52.61,79605.45,4.2,0.00292,0.0,0.59758]
[1778696122313,52.61,79603.24,4.2,0.00292,0.0,0.59653]
[1778696127348,52.61,79608.34,4.2,0.00293,0.0,0.59896]
[1778696132418,52.61,79608.44,4.2,0.00293,0.0,0.5983]
[1778696137453,52.61,79609.85,4.2,0.00293,0.0,0.59897]
[1778696142488,52.61,79606.05,4.2,0.00292,0.0,0.59716]
[1778696147523,52.61,79605.69,4.2,0.00292,0.0,0.59699]
[1778696152558,52.61,79604.4,4.2,0.00292,0.0,0.59638]
[1778696157593,52.61,79593.08,4.2,0.00289,0.0,0.59102]
[1778696163635,52.61,79592.72,4.2,0.00289,0.0,0.59085]
[1778696168670,52.61,79594.62,4.2,0.00289,0.0,0.59175]
[1778696173705,52.61,79594.38,4.2,0.00289,0.0,0.59164]
[1778696179747,52.61,79594.44,4.2,0.00289,0.0,0.59166]
[1778696184782,52.61,79594.4,4.2,0.00289,0.0,0.59164]
[1778696189817,52.61,79594.4,4.2,0.00289,0.0,0.59164]
[1778696194852,52.61,79594.46,4.2,0.00289,0.0,0.59098]
[1778696199887,52.61,79594.53,4.2,0.00289,0.0,0.59101]
[1778696204922,52.61,79594.73,4.2,0.00289,0.0,0.5911]
[1778696209957,52.61,79594.57,4.2,0.00289,0.0,0.59103]
[1778696217006,52.61,79594.42,4.2,0.00289,0.0,0.59096]
[1778696222044,52.61,79595.34,4.2,0.00289,0.0,0.59139]
[1778696227079,52.61,79581.06,4.2,0.00286,0.0,0.58469]
[1778696232114,52.61,79581.9,4.2,0.00286,0.0,0.58508]
[1778696238156,52.61,79573.23,4.2,0.00284,0.0,0.58104]
[1778696242185,52.61,79548.65,4.2,0.00278,0.0,0.56971]
[1778696247220,52.61,79543.03,4.2,0.00276,0.0,0.56715]
[1778696252255,52.61,79538.5,4.2,0.00275,0.0,0.56442]
[1778696259304,52.61,79536.75,4.2,0.00274,0.0,0.56363]
[1778696264339,52.61,79540.09,4.2,0.00275,0.0,0.56514]
[1778696270381,52.61,79556.83,4.2,0.00279,0.0,0.57278]
[1778696275416,52.61,79562.34,4.2,0.00281,0.0,0.57531]
[1778696280451,52.61,79564.4,4.2,0.00281,0.0,0.57626]
[1778696285486,52.61,79555.9,4.2,0.00279,0.0,0.57235]
[1778696290522,52.61,79555.77,4.2,0.00279,0.0,0.57229]
[1778696295557,52.61,79555.64,4.2,0.00279,0.0,0.57223]
[1778696300592,52.61,79555.63,4.2,0.00279,0.0,0.57223]
[1778696305627,52.61,79555.56,4.2,0.00279,0.0,0.5722]
[1778696310662,52.61,79555.63,4.2,0.00279,0.0,0.57223]
[1778696315699,52.61,79555.67,4.2,0.00279,0.0,0.57157]
[1778696320735,52.61,79555.94,4.2,0.00279,0.0,0.57169]
[1778696325769,52.61,79570.67,4.2,0.00282,0.0,0.57848]
[1778696330804,52.61,79571.07,4.2,0.00282,0.0,0.57866]
[1778696335963,52.61,79579.77,4.2,0.00285,0.0,0.5827]
[1778696341881,52.61,79582.0,4.2,0.00285,0.0,0.58374]
[1778696346916,52.61,79583.81,4.2,0.00286,0.0,0.58459]
[1778696351951,52.61,79584.89,4.2,0.00286,0.0,0.58509]
[1778696356986,52.61,79592.11,4.2,0.00288,0.0,0.58848]
[1778696362022,52.61,79595.21,4.2,0.00289,0.0,0.58993]
[1778696368064,52.61,79595.31,4.2,0.00289,0.0,0.58998]
[1778696373099,52.61,79596.74,4.2,0.00289,0.0,0.58996]
[1778696378134,52.61,79599.91,4.2,0.00289,0.0,0.59145]
[1778696383170,52.61,79601.03,4.2,0.0029,0.0,0.59198]
[1778696388205,52.61,79608.11,4.2,0.00291,0.0,0.59533]
[1778696393240,52.61,79609.08,4.2,0.00292,0.0,0.59579]
[1778696396368,52.61,79663.87,4.2,0.00306,0.0,0.6223]
[1778696397290,52.61,79691.45,4.2,0.00313,0.0,0.63603]
[1778696402322,52.61,79695.48,4.2,0.00314,0.0,0.63805]
[1778696407357,52.61,79696.85,4.2,0.00315,0.0,0.63874]
[1778696412392,52.61,79699.17,4.2,0.00315,0.0,0.63991]
[1778696417427,52.61,79704.2,4.2,0.00317,0.0,0.64246]
[1778696422462,52.61,79709.5,4.2,0.00318,0.0,0.64515]
[1778696427497,52.61,79712.57,4.2,0.00319,0.0,0.64671]
[1778696432532,52.61,79701.09,4.2,0.00316,0.0,0.64014]
[1778696437567,52.61,79708.57,4.2,0.00318,0.0,0.64393]
[1778696442602,52.61,79707.9,4.2,0.00317,0.0,0.64359]
[1778696447764,52.61,79707.5,4.2,0.00317,0.0,0.64339]
[1778696452948,52.61,79726.23,4.2,0.00322,0.0,0.65295]
[1778696458967,52.61,79727.53,4.2,0.00323,0.0,0.65361]
[1778696464100,52.61,79739.45,4.2,0.00326,0.0,0.65977]
[1778696464465,52.61,79761.39,4.2,0.00332,0.0,0.67122]
[1778696470469,52.61,79763.37,4.2,0.00333,0.0,0.67226]
[1778696479888,52.61,79758.25,4.2,0.00331,0.0,0.66957]
[1778696484923,52.61,79760.41,4.2,0.00332,0.0,0.6707]
[1778696489958,52.61,79770.22,4.2,0.00335,0.0,0.67588]
[1778696494993,52.61,79765.93,4.2,0.00333,0.0,0.67284]
[1778696500035,52.61,79761.49,4.2,0.00332,0.0,0.6705]
[1778696505070,52.61,79759.91,4.2,0.00332,0.0,0.66967]
[1778696510107,52.61,79759.94,4.2,0.00332,0.0,0.66969]
[1778696515141,52.61,79766.52,4.2,0.00333,0.0,0.67315]
[1778696520176,52.61,79756.76,4.2,0.00331,0.0,0.66802]
[1778696525212,52.61,79750.77,4.2,0.00329,0.0,0.66489]
[1778696530246,52.61,79751.41,4.2,0.00329,0.0,0.66522]
[1778696535282,52.61,79749.38,4.2,0.00329,0.0,0.66416]
[1778696540317,52.61,79749.42,4.2,0.00329,0.0,0.66419]
[1778696545352,52.61,79736.68,4.2,0.00325,0.0,0.65757]
[1778696550387,52.61,79721.94,4.2,0.00321,0.0,0.64999]
[1778696555422,52.61,79719.83,4.2,0.0032,0.0,0.64816]
[1778696560457,52.61,79720.24,4.2,0.0032,0.0,0.64837]
[1778696565493,52.61,79710.56,4.2,0.00317,0.0,0.64345]
[1778696570528,52.61,79699.92,4.2,0.00314,0.0,0.63807]
[1778696575563,52.61,79702.05,4.2,0.00315,0.0,0.63914]
[1778696580598,52.61,79709.29,4.2,0.00317,0.0,0.6428]
[1778696585633,52.61,79715.66,4.2,0.00319,0.0,0.64604]
[1778696590851,52.61,79730.64,4.2,0.00323,0.0,0.6537]
[1778696596711,52.61,79740.48,4.2,0.00326,0.0,0.65878]
[1778696601746,52.61,79722.24,4.2,0.00321,0.0,0.6494]
[1778696606781,52.61,79722.6,4.2,0.00321,0.0,0.64958]
[1778696611816,52.61,79722.98,4.2,0.0032,0.0,0.64902]
[1778696616851,52.61,79723.85,4.2,0.00321,0.0,0.64947]
[1778696621887,52.61,79727.1,4.2,0.00322,0.0,0.65113]
[1778696626921,52.61,79730.44,4.2,0.00322,0.0,0.65285]
[1778696632683,52.61,79730.55,4.2,0.00323,0.0,0.6529]
[1778696636991,52.61,79751.37,4.2,0.00328,0.0,0.66367]
[1778696642029,52.61,79749.78,4.2,0.00328,0.0,0.66285]
[1778696647064,52.61,79745.23,4.2,0.00327,0.0,0.66048]
[1778696652099,52.61,79745.78,4.2,0.00327,0.0,0.66077]
[1778696657134,52.61,79745.94,4.2,0.00327,0.0,0.66085]
[1778696662169,52.61,79746.34,4.2,0.00327,0.0,0.66106]
[1778696667204,52.61,79746.26,4.2,0.00327,0.0,0.66102]
[1778696672239,52.61,79746.78,4.2,0.00327,0.0,0.66052]
[1778696677274,52.61,79746.94,4.2,0.00327,0.0,0.66061]
[1778696682309,52.61,79748.66,4.2,0.00327,0.0,0.6615]
[1778696687344,52.61,79746.87,4.2,0.00327,0.0,0.66057]
[1778696692379,52.61,79742.43,4.2,0.00325,0.0,0.65827]
[1778696697414,52.61,79746.52,4.2,0.00327,0.0,0.66039]
[1778696702452,52.61,79749.41,4.2,0.00327,0.0,0.66189]
[1778696708495,52.61,79753.38,4.2,0.00329,0.0,0.66396]
[1778696713530,52.61,79757.07,4.2,0.0033,0.0,0.66588]
[1778696718565,52.61,79757.16,4.2,0.0033,0.0,0.66593]
[1778696723600,52.61,79757.34,4.2,0.0033,0.0,0.66602]
[1778696728635,52.61,79756.56,4.2,0.00329,0.0,0.66562]
[1778696733670,52.61,79758.16,4.2,0.0033,0.0,0.66569]
[1778696738708,52.61,79758.73,4.2,0.0033,0.0,0.66598]
[1778696743743,52.61,79751.62,4.2,0.00328,0.0,0.66228]
[1778696748778,52.61,79733.86,4.2,0.00323,0.0,0.65309]
[1778696753813,52.61,79734.45,4.2,0.00323,0.0,0.6534]
[1778696758857,52.61,79735.04,4.2,0.00323,0.0,0.6537]
[1778696763883,52.61,79739.63,4.2,0.00324,0.0,0.65607]
[1778696769925,52.61,79743.81,4.2,0.00325,0.0,0.65823]
[1778696774960,52.61,79741.56,4.2,0.00325,0.0,0.65706]
[1778696781002,52.61,79742.02,4.2,0.00325,0.0,0.6573]
[1778696787044,52.61,79742.07,4.2,0.00325,0.0,0.65733]
[1778696792079,52.61,79744.84,4.2,0.00325,0.0,0.658]
[1778696797114,52.61,79747.57,4.2,0.00326,0.0,0.65941]
[1778696802152,52.61,79749.89,4.2,0.00327,0.0,0.66062]
[1778696807187,52.61,79749.13,4.2,0.00327,0.0,0.66022]
[1778696812222,52.61,79748.55,4.2,0.00326,0.0,0.65992]
[1778696817257,52.61,79748.61,4.2,0.00326,0.0,0.65995]
[1778696822292,52.61,79743.53,4.2,0.00325,0.0,0.65732]
[1778696827327,52.61,79739.91,4.2,0.00324,0.0,0.65545]
[1778696832362,52.61,79738.46,4.2,0.00324,0.0,0.65471]
[1778696837398,52.61,79739.02,4.2,0.00324,0.0,0.65499]
[1778696844717,52.61,79738.04,4.2,0.00324,0.0,0.65449]
[1778696850494,52.61,79737.04,4.2,0.00323,0.0,0.65397]
[1778696855601,52.61,79738.34,4.2,0.00323,0.0,0.65389]
[1778696861571,52.61,79731.47,4.2,0.00321,0.0,0.65036]
[1778696866607,52.61,79724.07,4.2,0.00319,0.0,0.64658]
[1778696871642,52.61,79720.09,4.2,0.00318,0.0,0.64455]
[1778696876677,52.61,79719.77,4.2,0.00318,0.0,0.64439]
[1778696881712,52.61,79723.57,4.2,0.00319,0.0,0.64632]
[1778696886750,52.61,79724.96,4.2,0.0032,0.0,0.64703]
[1778696893799,52.61,79724.21,4.2,0.00319,0.0,0.64665]
[1778696898834,52.61,79726.76,4.2,0.0032,0.0,0.64795]
[1778696903869,52.61,79723.25,4.2,0.00319,0.0,0.64616]
[1778696908904,52.61,79723.33,4.2,0.00319,0.0,0.6462]
[1778696913939,52.61,79724.66,4.2,0.00319,0.0,0.64613]
[1778696918975,52.61,79725.33,4.2,0.00319,0.0,0.64647]
[1778696924011,52.61,79729.84,4.2,0.0032,0.0,0.64877]
[1778696929044,52.61,79744.66,4.2,0.00325,0.0,0.65639]
[1778696934079,52.61,79746.03,4.2,0.00325,0.0,0.6571]
[1778696940121,52.61,79747.26,4.2,0.00325,0.0,0.65773]
[1778696946163,52.61,79747.66,4.2,0.00325,0.0,0.65794]
[1778696951198,52.61,79747.49,4.2,0.00325,0.0,0.65785]
[1778696956233,52.61,79747.58,4.2,0.00325,0.0,0.6579]
[1778696961268,52.61,79749.41,4.2,0.00326,0.0,0.65884]
[1778696966303,52.61,79746.6,4.2,0.00325,0.0,0.65739]
[1778696971339,52.61,79734.21,4.2,0.00321,0.0,0.65026]
[1778696976374,52.61,79724.17,4.2,0.00319,0.0,0.64513]
[1778696981409,52.61,79742.75,4.2,0.00324,0.0,0.65465]
[1778696987451,52.61,79741.8,4.2,0.00323,0.0,0.65416]
[1778696992486,52.61,79742.25,4.2,0.00324,0.0,0.65439]
[1778696997521,52.61,79743.24,4.2,0.00324,0.0,0.6549]
[1778697003563,52.61,79742.86,4.2,0.00324,0.0,0.6547]
[1778697008598,52.61,79746.85,4.2,0.00325,0.0,0.65676]
[1778697013633,52.61,79754.08,4.2,0.00327,0.0,0.66051]
[1778697018669,52.61,79755.17,4.2,0.00327,0.0,0.66107]
[1778697023708,52.61,79759.46,4.2,0.00328,0.0,0.6633]
[1778697028743,52.61,79759.7,4.2,0.00328,0.0,0.66343]
[1778697033778,52.61,79759.47,4.2,0.00328,0.0,0.66254]
[1778697038813,52.61,79759.25,4.2,0.00328,0.0,0.66243]
[1778697043849,52.61,79759.19,4.2,0.00328,0.0,0.6624]
[1778697048884,52.61,79745.31,4.2,0.00324,0.0,0.65521]
[1778697056940,52.61,79745.13,4.2,0.00324,0.0,0.65511]
[1778697061975,52.61,79744.98,4.2,0.00324,0.0,0.65504]
[1778697068017,52.61,79745.21,4.2,0.00324,0.0,0.65516]
[1778697073052,52.61,79746.67,4.2,0.00324,0.0,0.65591]
[1778697078087,52.61,79758.78,4.2,0.00328,0.0,0.66219]
[1778697078180,52.61,79758.78,4.2,0.00328,0.0,0.66219]
[1778697084129,52.61,79743.48,4.2,0.00324,0.0,0.65426]
[1778697088453,52.61,79724.93,4.2,0.00318,0.0,0.64477]
[1778697094202,52.61,79723.49,4.2,0.00318,0.0,0.64329]
[1778697099237,52.61,79705.91,4.2,0.00313,0.0,0.63442]
[1778697104276,52.61,79705.0,4.2,0.00313,0.0,0.63396]
[1778697109311,52.61,79695.67,4.2,0.0031,0.0,0.6293]
[1778697110212,52.61,79695.67,4.2,0.0031,0.0,0.6293]
[1778697115353,52.61,79694.57,4.2,0.0031,0.0,0.62875]
[1778697120388,52.61,79691.06,4.2,0.00309,0.0,0.627]
[1778697121223,52.61,79691.06,4.2,0.00309,0.0,0.627]
[1778697125629,52.61,79690.29,4.2,0.00309,0.0,0.62662]
[1778697130458,52.61,79665.95,4.2,0.00302,0.0,0.61464]
[1778697135493,52.61,79665.91,4.2,0.00302,0.0,0.61462]
[1778697140539,52.61,79655.51,4.2,0.003,0.0,0.60956]
[1778697145574,52.61,79659.13,4.2,0.003,0.0,0.61132]
[1778697146256,52.61,79659.13,4.2,0.003,0.0,0.61132]
[1778697151618,52.61,79680.42,4.2,0.00306,0.0,0.62101]
[1778697156653,52.61,79680.31,4.2,0.00306,0.0,0.62096]
[1778697161688,52.61,79680.52,4.2,0.00306,0.0,0.62106]
[1778697166724,52.61,79680.06,4.2,0.00306,0.0,0.62083]
[1778697171759,52.61,79692.0,4.2,0.00309,0.0,0.62674]
[1778697178807,52.61,79697.21,4.2,0.0031,0.0,0.62933]
[1778697183843,52.61,79697.84,4.2,0.0031,0.0,0.62964]
[1778697188877,52.61,79700.15,4.2,0.00311,0.0,0.6308]
[1778697194919,52.61,79700.5,4.2,0.00311,0.0,0.63097]
[1778697199954,52.61,79710.11,4.2,0.00314,0.0,0.63579]
[1778697204989,52.61,79707.76,4.2,0.00313,0.0,0.63461]
[1778697210026,52.61,79707.24,4.2,0.00313,0.0,0.63435]
[1778697216068,52.61,79707.93,4.2,0.00313,0.0,0.63395]
[1778697220245,52.61,79707.58,4.2,0.00313,0.0,0.63378]
[1778697230166,52.61,79706.15,4.2,0.00312,0.0,0.63306]
[1778697235201,52.61,79700.03,4.2,0.00311,0.0,0.63]
[1778697240236,52.61,79697.6,4.2,0.0031,0.0,0.62879]
[1778697245271,52.61,79688.71,4.2,0.00308,0.0,0.62438]
[1778697250307,52.61,79689.07,4.2,0.00308,0.0,0.62455]
[1778697255342,52.61,79688.83,4.2,0.00308,0.0,0.62444]
[1778697260377,52.61,79694.28,4.2,0.00309,0.0,0.62714]
[1778697265412,52.61,79697.74,4.2,0.0031,0.0,0.62886]
[1778697270447,52.61,79679.62,4.2,0.00305,0.0,0.61989]
[1778697275482,52.61,79682.25,4.2,0.00305,0.0,0.62046]
[1778697281524,52.61,79683.6,4.2,0.00306,0.0,0.62112]
[1778697286559,52.61,79683.28,4.2,0.00306,0.0,0.62097]
[1778697293608,52.61,79684.72,4.2,0.00306,0.0,0.62168]
[1778697298643,52.61,79700.01,4.2,0.0031,0.0,0.62926]
[1778697303678,52.61,79698.51,4.2,0.0031,0.0,0.62851]
[1778697308713,52.61,79703.91,4.2,0.00311,0.0,0.6312]
[1778697313748,52.61,79708.4,4.2,0.00312,0.0,0.63345]
[1778697318783,52.61,79710.81,4.2,0.00313,0.0,0.63466]
[1778697323818,52.61,79716.29,4.2,0.00315,0.0,0.63741]
[1778697329860,52.61,79716.55,4.2,0.00315,0.0,0.63755]
[1778697334895,52.61,79717.77,4.2,0.00315,0.0,0.63742]
[1778697340937,52.61,79718.03,4.2,0.00315,0.0,0.63755]
[1778697345972,52.61,79718.88,4.2,0.00315,0.0,0.63798]
[1778697351007,52.61,79719.36,4.2,0.00315,0.0,0.63822]
[1778697357050,52.61,79718.6,4.2,0.00315,0.0,0.63784]
[1778697362086,52.61,79714.39,4.2,0.00314,0.0,0.63572]
[1778697368128,52.61,79718.65,4.2,0.00315,0.0,0.63786]
[1778697373165,52.61,79715.57,4.2,0.00314,0.0,0.63631]
[1778697378200,52.61,79711.39,4.2,0.00313,0.0,0.63421]
[1778697383235,52.61,79698.33,4.2,0.00309,0.0,0.62768]
[1778697388270,52.61,79699.32,4.2,0.0031,0.0,0.62818]
[1778697393305,52.61,79696.65,4.2,0.00309,0.0,0.62612]
[1778697398340,52.61,79695.28,4.2,0.00308,0.0,0.62544]
[1778697403375,52.61,79693.69,4.2,0.00308,0.0,0.62465]
[1778697408410,52.61,79694.33,4.2,0.00308,0.0,0.62497]
[1778697413445,52.61,79689.88,4.2,0.00307,0.0,0.62276]
[1778697418480,52.61,79690.19,4.2,0.00307,0.0,0.62292]
[1778697423516,52.61,79683.76,4.2,0.00305,0.0,0.61975]
[1778697428552,52.61,79691.58,4.2,0.00307,0.0,0.6236]
[1778697433587,52.61,79692.01,4.2,0.00307,0.0,0.62382]
[1778697438622,52.61,79693.0,4.2,0.00308,0.0,0.62431]
[1778697443657,52.61,79691.83,4.2,0.00307,0.0,0.62373]
[1778697448692,52.61,79700.91,4.2,0.0031,0.0,0.62823]
[1778697453727,52.61,79708.31,4.2,0.00311,0.0,0.63119]
[1778697458762,52.61,79709.35,4.2,0.00312,0.0,0.63171]
[1778697463797,52.61,79703.82,4.2,0.0031,0.0,0.62895]
[1778697468832,52.61,79696.92,4.2,0.00308,0.0,0.62552]
[1778697473867,52.61,79705.4,4.2,0.00311,0.0,0.62974]
[1778697478902,52.61,79706.09,4.2,0.00311,0.0,0.63008]
[1778697483937,52.61,79706.53,4.2,0.00311,0.0,0.6303]
[1778697488973,52.61,79706.31,4.2,0.00311,0.0,0.63019]
[1778697494007,52.61,79709.83,4.2,0.00312,0.0,0.63195]
[1778697500049,52.61,79709.79,4.2,0.00312,0.0,0.63193]
[1778697505084,52.61,79709.79,4.2,0.00312,0.0,0.63193]
[1778697510119,52.61,79721.71,4.2,0.00315,0.0,0.63792]
[1778697516161,52.61,79722.17,4.2,0.00315,0.0,0.63741]
[1778697521196,52.61,79723.72,4.2,0.00315,0.0,0.63819]
[1778697526236,52.61,79723.76,4.2,0.00315,0.0,0.63821]
[1778697531269,52.61,79724.04,4.2,0.00315,0.0,0.63835]
[1778697535297,52.61,79704.36,4.2,0.0031,0.0,0.62848]
[1778697540332,52.61,79702.69,4.2,0.0031,0.0,0.62765]
[1778697546374,52.61,79709.46,4.2,0.00311,0.0,0.63103]
[1778697551409,52.61,79711.9,4.2,0.00312,0.0,0.63225]
[1778697556444,52.61,79711.47,4.2,0.00312,0.0,0.63203]
[1778697561479,52.61,79711.15,4.2,0.00312,0.0,0.63187]
[1778697566514,52.61,79711.21,4.2,0.00312,0.0,0.6319]
[1778697571549,52.61,79719.0,4.2,0.00314,0.0,0.63507]
[1778697576584,52.61,79721.86,4.2,0.00314,0.0,0.63651]
[1778697581619,52.61,79719.47,4.2,0.00314,0.0,0.6353]
[1778697586654,52.61,79717.43,4.2,0.00313,0.0,0.63428]
[1778697591691,52.61,79718.15,4.2,0.00313,0.0,0.63464]
[1778697596726,52.61,79717.72,4.2,0.00313,0.0,0.63443]
[1778697601761,52.61,79717.99,4.2,0.00313,0.0,0.63456]
[1778697607426,52.61,79734.29,4.2,0.00318,0.0,0.64279]
[1778697610436,52.61,79759.78,4.2,0.00325,0.0,0.65585]
[1778697615446,52.61,79759.62,4.2,0.00325,0.0,0.65576]
[1778697623919,52.61,79759.95,4.2,0.00325,0.0,0.65593]
[1778697628954,52.61,79775.96,4.2,0.00329,0.0,0.66425]
[1778697633989,52.61,79777.35,4.2,0.00329,0.0,0.66421]
[1778697643053,52.61,79775.05,4.2,0.00329,0.0,0.66301]
[1778697648087,52.61,79780.78,4.2,0.0033,0.0,0.666]
[1778697653122,52.61,79780.13,4.2,0.0033,0.0,0.66566]
[1778697658157,52.61,79772.92,4.2,0.00328,0.0,0.6619]
[1778697663192,52.61,79764.43,4.2,0.00326,0.0,0.65749]
[1778697668227,52.61,79763.58,4.2,0.00325,0.0,0.65705]
[1778697673262,52.61,79761.48,4.2,0.00325,0.0,0.65597]
[1778697678297,52.61,79763.24,4.2,0.00325,0.0,0.65688]
[1778697683332,52.61,79766.43,4.2,0.00326,0.0,0.65853]
[1778697688368,52.61,79767.72,4.2,0.00327,0.0,0.6592]
[1778697694412,52.61,79765.54,4.2,0.00326,0.0,0.6573]
[1778697700453,52.61,79760.33,4.2,0.00324,0.0,0.65461]
[1778697705488,52.61,79760.14,4.2,0.00324,0.0,0.65451]
[1778697710524,52.61,79760.56,4.2,0.00324,0.0,0.65473]
[1778697715560,52.61,79760.79,4.2,0.00324,0.0,0.65485]
[1778697720595,52.61,79756.7,4.2,0.00323,0.0,0.65274]
[1778697722609,52.61,79737.51,4.2,0.00318,0.0,0.64293]
[1778697727655,52.61,79730.52,4.2,0.00316,0.0,0.63939]
[1778697732690,52.61,79728.63,4.2,0.00315,0.0,0.63843]
[1778697737725,52.61,79733.05,4.2,0.00317,0.0,0.64067]
[1778697744775,52.61,79731.38,4.2,0.00316,0.0,0.63982]
[1778697749811,52.61,79720.73,4.2,0.00313,0.0,0.63446]
[1778697754846,52.61,79710.58,4.2,0.0031,0.0,0.62864]
[1778697761895,52.61,79710.55,4.2,0.0031,0.0,0.62862]
[1778697766932,52.61,79713.06,4.2,0.00311,0.0,0.62988]
[1778697771966,52.61,79713.39,4.2,0.00311,0.0,0.63004]
[1778697777001,52.61,79709.14,4.2,0.0031,0.0,0.62792]
[1778697782037,52.61,79708.35,4.2,0.0031,0.0,0.62753]
[1778697787080,52.61,79705.49,4.2,0.00309,0.0,0.62611]
[1778697792107,52.61,79696.35,4.2,0.00306,0.0,0.62158]
[1778697798149,52.61,79694.99,4.2,0.00306,0.0,0.62091]
[1778697803189,52.61,79694.69,4.2,0.00306,0.0,0.62076]
[1778697808224,52.61,79692.78,4.2,0.00305,0.0,0.61982]
[1778697819301,52.61,79693.5,4.2,0.00305,0.0,0.61945]
[1778697825343,52.61,79693.32,4.2,0.00305,0.0,0.61936]
[1778697832392,52.61,79694.64,4.2,0.00306,0.0,0.62001]
[1778697837427,52.61,79685.35,4.2,0.00303,0.0,0.61545]
[1778697842463,52.61,79671.93,4.2,0.003,0.0,0.60891]
[1778697847498,52.61,79668.15,4.2,0.00299,0.0,0.60708]
[1778697852535,52.61,79661.99,4.2,0.00297,0.0,0.60411]
[1778697857570,52.61,79656.36,4.2,0.00296,0.0,0.6014]
[1778697862605,52.61,79656.39,4.2,0.00296,0.0,0.60141]
[1778697870662,52.61,79651.41,4.2,0.00294,0.0,0.59903]
[1778697876704,52.61,79649.43,4.2,0.00293,0.0,0.59737]
[1778697881739,52.61,79649.16,4.2,0.00293,0.0,0.59724]
[1778697888788,52.61,79648.21,4.2,0.00293,0.0,0.59679]
[1778697893823,52.61,79648.65,4.2,0.00293,0.0,0.597]
[1778697898858,52.61,79629.59,4.2,0.00288,0.0,0.58797]
[1778697903893,52.61,79621.39,4.2,0.00286,0.0,0.58412]
[1778697908928,52.61,79632.84,4.2,0.00289,0.0,0.5895]
[1778697913963,52.61,79633.33,4.2,0.00289,0.0,0.58973]
[1778697918998,52.61,79630.43,4.2,0.00289,0.0,0.58837]
[1778697924033,52.61,79630.73,4.2,0.00289,0.0,0.58851]
[1778697929070,52.61,79636.27,4.2,0.0029,0.0,0.59112]
[1778697934104,52.61,79640.32,4.2,0.00291,0.0,0.59234]
[1778697940146,52.61,79635.56,4.2,0.0029,0.0,0.59008]
[1778697945181,52.61,79636.96,4.2,0.0029,0.0,0.59075]
[1778697950216,52.61,79637.32,4.2,0.0029,0.0,0.59092]
[1778697955251,52.61,79636.75,4.2,0.0029,0.0,0.59065]
[1778697960286,52.61,79640.41,4.2,0.00291,0.0,0.59238]
[1778697965321,52.61,79642.12,4.2,0.00291,0.0,0.59319]
[1778697970356,52.61,79637.33,4.2,0.0029,0.0,0.59092]
[1778697975391,52.61,79634.02,4.2,0.00289,0.0,0.58936]
[1778697980426,52.61,79633.67,4.2,0.00289,0.0,0.58919]
[1778697985461,52.61,79633.38,4.2,0.00289,0.0,0.58906]
[1778697990496,52.61,79633.27,4.2,0.00289,0.0,0.589]
[1778697996538,52.61,79633.14,4.2,0.00289,0.0,0.58824]
[1778698001574,52.61,79622.06,4.2,0.00286,0.0,0.58304]
[1778698005603,52.61,79596.79,4.2,0.0028,0.0,0.57133]
[1778698010639,52.61,79588.91,4.2,0.00278,0.0,0.56772]
[1778698015674,52.62,79584.1,4.2,0.00277,0.0,0.5656]
[1778698020758,52.62,79571.3,4.2,0.00274,0.0,0.55989]
[1778698026752,52.62,79558.49,4.2,0.0027,0.0,0.55414]
[1778698031787,52.62,79557.38,4.2,0.0027,0.0,0.55364]
[1778698036822,52.62,79568.5,4.2,0.00273,0.0,0.55863]
[1778698041857,52.62,79567.77,4.2,0.00273,0.0,0.5583]
[1778698046892,52.62,79572.03,4.2,0.00274,0.0,0.56022]
[1778698051927,52.62,79573.85,4.2,0.00274,0.0,0.56037]
[1778698056962,52.62,79569.76,4.2,0.00273,0.0,0.55852]
[1778698061997,52.62,79572.16,4.2,0.00273,0.0,0.55961]
[1778698067032,52.62,79579.85,4.2,0.00275,0.0,0.56309]
[1778698072067,52.62,79578.47,4.2,0.00275,0.0,0.56246]
[1778698077104,52.62,79565.89,4.2,0.00272,0.0,0.55678]
[1778698082139,52.62,79565.08,4.2,0.00272,0.0,0.55642]
[1778698087174,52.62,79551.7,4.2,0.00269,0.0,0.55044]
[1778698092210,52.62,79539.39,4.2,0.00266,0.0,0.54499]
[1778698097245,52.62,79541.78,4.2,0.00266,0.0,0.54604]
[1778698102280,52.62,79541.64,4.2,0.00266,0.0,0.54598]
[1778698107315,52.62,79542.43,4.2,0.00266,0.0,0.54633]
[1778698112350,52.62,79545.28,4.2,0.00267,0.0,0.54693]
[1778698117385,52.62,79549.73,4.2,0.00268,0.0,0.5489]
[1778698122420,52.62,79557.08,4.2,0.00269,0.0,0.55217]
[1778698127455,52.62,79578.72,4.2,0.00275,0.0,0.56199]
[1778698132490,52.62,79581.68,4.2,0.00275,0.0,0.56337]
[1778698137525,52.62,79580.82,4.2,0.00275,0.0,0.56313]
[1778698143117,52.62,79581.71,4.2,0.00276,0.0,0.5636]
[1778698148602,52.62,79594.41,4.2,0.00279,0.0,0.56946]
[1778698153641,52.62,79592.9,4.2,0.00278,0.0,0.56887]
[1778698158676,52.62,79593.01,4.2,0.00278,0.0,0.56903]
[1778698163711,52.63,79592.5,4.2,0.00278,0.0,0.5689]
[1778698168746,52.63,79585.44,4.2,0.00277,0.0,0.56581]
[1778698175795,52.63,79588.88,4.2,0.00277,0.0,0.56689]
[1778698181837,52.63,79589.6,4.2,0.00278,0.0,0.56736]
[1778698186872,52.63,79585.76,4.2,0.00277,0.0,0.56573]
[1778698191907,52.63,79567.72,4.2,0.00272,0.0,0.5577]
[1778698196942,52.64,79563.92,4.2,0.00272,0.0,0.55613]
[1778698201977,52.64,79563.04,4.2,0.00272,0.0,0.55597]
[1778698207015,52.64,79560.23,4.2,0.00271,0.0,0.55495]
[1778698212051,52.64,79563.46,4.2,0.00272,0.0,0.55664]
[1778698217086,52.65,79567.26,4.2,0.00273,0.0,0.55856]
[1778698224135,52.65,79569.24,4.2,0.00274,0.0,0.55974]
[1778698229170,52.65,79569.24,4.2,0.00274,0.0,0.55994]
[1778698234206,52.66,79570.87,4.2,0.00274,0.0,0.56022]
[1778698239241,52.66,79570.65,4.2,0.00274,0.0,0.56033]
[1778698244276,52.66,79580.31,4.2,0.00276,0.0,0.56491]
[1778698249311,52.66,79595.64,4.2,0.0028,0.0,0.57205]
[1778698254346,52.66,79596.09,4.2,0.0028,0.0,0.57236]
[1778698259381,52.66,79594.86,4.2,0.0028,0.0,0.5719]
[1778698264419,52.67,79596.08,4.2,0.0028,0.0,0.57258]
[1778698269460,52.67,79596.21,4.2,0.00281,0.0,0.57276]
[1778698274495,52.67,79593.66,4.2,0.0028,0.0,0.57171]
[1778698278523,52.67,79574.36,4.2,0.00275,0.0,0.56303]
[1778698283558,52.67,79573.27,4.2,0.00275,0.0,0.56277]
[1778698288593,52.68,79576.29,4.2,0.00276,0.0,0.56435]
[1778698293628,52.68,79575.68,4.2,0.00276,0.0,0.56359]
[1778698298663,52.68,79578.93,4.2,0.00277,0.0,0.56525]
[1778698303698,52.68,79581.3,4.2,0.00277,0.0,0.5665]
[1778698308733,52.68,79585.15,4.2,0.00278,0.0,0.56841]
[1778698313768,52.69,79584.89,4.2,0.00278,0.0,0.56843]
[1778698318803,52.69,79584.45,4.2,0.00278,0.0,0.56837]
[1778698323838,52.69,79584.44,4.2,0.00278,0.0,0.56851]
[1778698328873,52.69,79584.24,4.2,0.00278,0.0,0.56857]
[1778698333908,52.69,79583.92,4.2,0.00278,0.0,0.56859]
[1778698338947,52.69,79585.48,4.2,0.00279,0.0,0.56945]
[1778698343982,52.7,79584.44,4.2,0.00279,0.0,0.5691]
[1778698349017,52.7,79583.38,4.2,0.00278,0.0,0.56876]
[1778698354053,52.7,79573.62,4.2,0.00276,0.0,0.56379]
[1778698359087,52.7,79572.74,4.2,0.00276,0.0,0.56358]
[1778698365129,52.7,79572.11,4.2,0.00276,0.0,0.56344]
[1778698370230,52.7,79571.42,4.2,0.00276,0.0,0.56313]
[1778698376206,52.71,79571.68,4.2,0.00276,0.0,0.56347]
[1778698381241,52.71,79569.46,4.2,0.00275,0.0,0.56264]
[1778698386276,52.71,79569.67,4.2,0.00275,0.0,0.5629]
[1778698391374,52.71,79567.71,4.2,0.00275,0.0,0.56214]
[1778698397358,52.71,79580.33,4.2,0.00278,0.0,0.56791]
[1778698402393,52.71,79579.6,4.2,0.00278,0.0,0.56765]
[1778698407542,52.71,79579.25,4.2,0.00278,0.0,0.56758]
[1778698414377,52.71,79582.72,4.2,0.00278,0.0,0.56851]
[1778698422533,52.72,79586.35,4.2,0.00279,0.0,0.57033]
[1778698427568,52.72,79580.01,4.2,0.00278,0.0,0.56753]
[1778698432603,52.72,79580.94,4.2,0.00278,0.0,0.56808]
[1778698437638,52.72,79589.92,4.2,0.0028,0.0,0.57231]
[1778698442673,52.72,79596.17,4.2,0.00282,0.0,0.57527]
[1778698447708,52.72,79599.13,4.2,0.00283,0.0,0.57668]
[1778698450729,52.72,79579.05,4.2,0.00278,0.0,0.56749]
[1778698455764,52.72,79579.2,4.2,0.00278,0.0,0.56769]
[1778698460897,52.72,79578.49,4.2,0.00278,0.0,0.56744]
[1778698461943,52.73,79611.08,4.2,0.00286,0.0,0.58254]
[1778698468860,52.73,79611.19,4.2,0.00286,0.0,0.58259]
[1778698473895,52.73,79612.03,4.2,0.00286,0.0,0.58229]
[1778698478930,52.73,79609.49,4.2,0.00285,0.0,0.58111]
[1778698483965,52.73,79608.17,4.2,0.00285,0.0,0.58049]
[1778698489000,52.73,79608.62,4.2,0.00285,0.0,0.5807]
[1778698494035,52.73,79607.17,4.2,0.00285,0.0,0.58003]
[1778698499070,52.73,79613.41,4.2,0.00286,0.0,0.58293]
[1778698504105,52.73,79617.88,4.2,0.00287,0.0,0.58502]
[1778698509140,52.73,79619.2,4.2,0.00288,0.0,0.58564]
[1778698514175,52.73,79618.1,4.2,0.00287,0.0,0.58513]
[1778698519210,52.73,79616.02,4.2,0.00287,0.0,0.58415]
[1778698524245,52.73,79615.66,4.2,0.00287,0.0,0.58398]
[1778698529281,52.73,79615.47,4.2,0.00287,0.0,0.5839]
[1778698534316,52.73,79617.02,4.2,0.00287,0.0,0.58392]
[1778698539352,52.73,79622.89,4.2,0.00288,0.0,0.58667]
[1778698544387,52.73,79636.12,4.2,0.00292,0.0,0.59291]
[1778698549422,52.73,79644.85,4.2,0.00294,0.0,0.59706]
[1778698554457,52.73,79646.26,4.2,0.00294,0.0,0.59773]
[1778698559550,52.73,79654.2,4.2,0.00296,0.0,0.60153]
[1778698565536,52.73,79655.15,4.2,0.00296,0.0,0.60199]
[1778698570571,52.73,79657.52,4.2,0.00297,0.0,0.60312]
[1778698576613,52.73,79651.21,4.2,0.00295,0.0,0.6001]
[1778698581648,52.73,79644.61,4.2,0.00294,0.0,0.59695]
[1778698586683,52.73,79644.58,4.2,0.00294,0.0,0.59693]
[1778698591718,52.73,79644.72,4.2,0.00293,0.0,0.59629]
[1778698596753,52.73,79650.53,4.2,0.00295,0.0,0.59906]
[1778698602795,52.73,79650.61,4.2,0.00295,0.0,0.5991]
[1778698607830,52.73,79652.4,4.2,0.00295,0.0,0.59996]
[1778698612865,52.73,79654.1,4.2,0.00296,0.0,0.60077]
[1778698617900,52.73,79655.16,4.2,0.00296,0.0,0.60128]
[1778698622935,52.73,79654.64,4.2,0.00296,0.0,0.60103]
[1778698627971,52.73,79655.43,4.2,0.00296,0.0,0.60141]
[1778698633006,52.73,79655.74,4.2,0.00296,0.0,0.60156]
[1778698638041,52.73,79648.12,4.2,0.00294,0.0,0.59791]
[1778698643076,52.73,79648.19,4.2,0.00294,0.0,0.59794]
[1778698648111,52.73,79649.42,4.2,0.00295,0.0,0.59853]
[1778698653146,52.73,79653.54,4.2,0.00295,0.0,0.59979]
[1778698658181,52.73,79652.27,4.2,0.00295,0.0,0.59918]
[1778698663216,52.73,79652.13,4.2,0.00295,0.0,0.59911]
[1778698668251,52.73,79651.52,4.2,0.00295,0.0,0.59882]
[1778698673726,52.73,79652.15,4.2,0.00295,0.0,0.59912]
[1778698679328,52.73,79650.63,4.2,0.00295,0.0,0.5984]
[1778698684363,52.73,79649.9,4.2,0.00294,0.0,0.59805]
[1778698689398,52.73,79650.1,4.2,0.00294,0.0,0.59814]
[1778698694433,52.73,79644.22,4.2,0.00293,0.0,0.59534]
[1778698699469,52.73,79644.61,4.2,0.00293,0.0,0.59553]
[1778698704504,52.73,79645.94,4.2,0.00293,0.0,0.59616]
[1778698709539,52.73,79644.29,4.2,0.00293,0.0,0.59538]
[1778698714576,52.73,79629.6,4.2,0.00289,0.0,0.58772]
[1778698719770,52.73,79628.48,4.2,0.00289,0.0,0.5872]
[1778698725654,52.73,79626.46,4.2,0.00288,0.0,0.58625]
[1778698730689,52.73,79622.97,4.2,0.00287,0.0,0.58461]
[1778698735725,52.73,79624.88,4.2,0.00288,0.0,0.58551]
[1778698737739,52.73,79619.78,4.2,0.00286,0.0,0.58312]
[1778698740760,52.73,79611.0,4.2,0.00284,0.0,0.57903]
[1778698745795,52.73,79612.47,4.2,0.00285,0.0,0.57971]
[1778698750830,52.73,79608.7,4.2,0.00284,0.0,0.57796]
[1778698755865,52.73,79593.51,4.2,0.0028,0.0,0.57096]
[1778698760900,52.73,79593.25,4.2,0.0028,0.0,0.57084]
[1778698765935,52.73,79592.57,4.2,0.0028,0.0,0.57053]
[1778698770971,52.73,79589.89,4.2,0.00279,0.0,0.5693]
[1778698776006,52.73,79593.52,4.2,0.0028,0.0,0.57028]
[1778698781040,52.73,79584.55,4.2,0.00277,0.0,0.56618]
[1778698786075,52.73,79582.99,4.2,0.00277,0.0,0.56547]
[1778698791110,52.73,79584.63,4.2,0.00277,0.0,0.56621]
[1778698796145,52.73,79576.53,4.2,0.00275,0.0,0.56253]
[1778698801180,52.73,79579.11,4.2,0.00276,0.0,0.5637]
[1778698806215,52.73,79581.41,4.2,0.00277,0.0,0.56475]
[1778698811250,52.73,79590.82,4.2,0.00279,0.0,0.56909]
[1778698816285,52.73,79594.29,4.2,0.0028,0.0,0.57077]
[1778698821510,52.73,79593.82,4.2,0.0028,0.0,0.57062]
[1778698827362,52.73,79581.5,4.2,0.00277,0.0,0.56511]
[1778698832397,52.73,79573.24,4.2,0.00275,0.0,0.56085]
[1778698837432,52.73,79588.01,4.2,0.00278,0.0,0.56771]
[1778698842468,52.73,79595.67,4.2,0.0028,0.0,0.57134]
[1778698847503,52.73,79597.13,4.2,0.00281,0.0,0.57208]
[1778698852541,52.74,79598.14,4.2,0.00281,0.0,0.5726]
[1778698857576,52.74,79593.06,4.2,0.0028,0.0,0.57032]
[1778698862612,52.74,79600.84,4.2,0.00282,0.0,0.57397]
[1778698867647,52.74,79599.56,4.2,0.00281,0.0,0.57342]
[1778698873689,52.74,79599.25,4.2,0.00281,0.0,0.57332]
[1778698878725,52.74,79585.11,4.2,0.00278,0.0,0.56694]
[1778698883766,52.74,79584.49,4.2,0.00278,0.0,0.56677]
[1778698888801,52.74,79583.92,4.2,0.00278,0.0,0.56662]
[1778698893836,52.74,79584.31,4.2,0.00278,0.0,0.56623]
[1778698898871,52.74,79585.05,4.2,0.00278,0.0,0.56668]
[1778698904913,52.75,79585.0,4.2,0.00278,0.0,0.56679]
[1778698909948,52.75,79586.39,4.2,0.00278,0.0,0.56753]
[1778698914984,52.75,79590.74,4.2,0.00279,0.0,0.56961]
[1778698920021,52.75,79583.52,4.2,0.00278,0.0,0.5664]
[1778698925067,52.75,79575.52,4.2,0.00276,0.0,0.56276]
[1778698930106,52.75,79557.37,4.2,0.00271,0.0,0.55459]
[1778698935141,52.75,79556.14,4.2,0.00271,0.0,0.55404]
[1778698940244,52.75,79545.78,4.2,0.00269,0.0,0.54942]
[1778698946220,52.75,79537.0,4.2,0.00266,0.0,0.54554]
[1778698951253,52.75,79549.42,4.2,0.00269,0.0,0.55037]
[1778698956288,52.75,79550.11,4.2,0.00269,0.0,0.55068]
[1778698961323,52.75,79534.54,4.2,0.00266,0.0,0.54379]
[1778698966358,52.75,79528.86,4.2,0.00264,0.0,0.5413]
[1778698971393,52.75,79542.29,4.2,0.00267,0.0,0.54721]
[1778698976428,52.75,79531.94,4.2,0.00265,0.0,0.54265]
[1778698981463,52.75,79513.94,4.2,0.00261,0.0,0.53496]
[1778698986498,52.76,79512.95,4.2,0.00261,0.0,0.53487]
[1778698991533,52.76,79510.85,4.2,0.00261,0.0,0.53438]
[1778698996568,52.77,79510.08,4.2,0.00261,0.0,0.53447]
[1778699002611,52.77,79511.1,4.2,0.00261,0.0,0.53551]
[1778699007646,52.78,79519.9,4.2,0.00263,0.0,0.53973]
[1778699012681,52.78,79523.86,4.2,0.00264,0.0,0.54117]
[1778699017716,52.79,79519.96,4.2,0.00264,0.0,0.53983]
[1778699022752,52.79,79522.75,4.2,0.00264,0.0,0.54142]
[1778699027787,52.8,79519.39,4.2,0.00264,0.0,0.54031]
[1778699032822,52.8,79512.25,4.2,0.00262,0.0,0.53759]
[1778699037857,52.81,79509.5,4.2,0.00262,0.0,0.53678]
[1778699042896,52.81,79505.13,4.2,0.00261,0.0,0.53505]
[1778699047931,52.81,79512.24,4.2,0.00263,0.0,0.53838]
[1778699052968,52.82,79527.75,4.2,0.00267,0.0,0.54554]
[1778699058003,52.82,79527.12,4.2,0.00267,0.0,0.54557]
[1778699063039,52.82,79526.5,4.2,0.00267,0.0,0.54561]
[1778699068074,52.83,79527.29,4.2,0.00267,0.0,0.54625]
[1778699073109,52.83,79517.42,4.2,0.00265,0.0,0.54153]
[1778699078144,52.83,79511.31,4.2,0.00263,0.0,0.53921]
[1778699083179,52.84,79512.24,4.2,0.00264,0.0,0.53997]
[1778699088215,52.84,79511.24,4.2,0.00264,0.0,0.53989]
[1778699093249,52.85,79509.22,4.2,0.00263,0.0,0.53937]
[1778699098284,52.85,79511.67,4.2,0.00264,0.0,0.5408]
[1778699103319,52.86,79512.98,4.2,0.00265,0.0,0.54173]
[1778699108354,52.86,79512.9,4.2,0.00265,0.0,0.54204]
[1778699113419,52.87,79527.74,4.2,0.00268,0.0,0.5489]
[1778699120468,52.87,79527.25,4.2,0.00269,0.0,0.54907]
[1778699130538,52.88,79527.93,4.2,0.00269,0.0,0.54992]
[1778699135573,52.88,79529.21,4.2,0.00269,0.0,0.55008]
[1778699140608,52.88,79529.36,4.2,0.00269,0.0,0.55042]
[1778699145828,52.89,79528.86,4.2,0.00269,0.0,0.55035]
[1778699151687,52.89,79531.43,4.2,0.0027,0.0,0.55191]
[1778699156722,52.89,79531.07,4.2,0.0027,0.0,0.552]
[1778699161757,52.9,79520.15,4.2,0.00268,0.0,0.54746]
[1778699166792,52.9,79513.68,4.2,0.00266,0.0,0.5449]
[1778699171827,52.9,79502.09,4.2,0.00264,0.0,0.54014]
[1778699175855,52.91,79524.05,4.2,0.00269,0.0,0.55007]
[1778699180894,52.91,79516.95,4.2,0.00268,0.0,0.54717]
[1778699185929,52.91,79501.85,4.2,0.00264,0.0,0.54086]
[1778699191971,52.92,79495.97,4.2,0.00263,0.0,0.53806]
[1778699197006,52.92,79505.78,4.2,0.00265,0.0,0.54271]
[1778699202041,52.93,79500.44,4.2,0.00264,0.0,0.54074]
[1778699208084,52.93,79498.22,4.2,0.00264,0.0,0.54022]
[1778699213120,52.94,79487.78,4.2,0.00262,0.0,0.53608]
[1778699218154,52.95,79473.18,4.2,0.00259,0.0,0.53023]
[1778699223189,52.95,79480.4,4.2,0.00261,0.0,0.5338]
[1778699228224,52.96,79457.3,4.2,0.00256,0.0,0.52439]
[1778699233260,52.96,79461.55,4.2,0.00257,0.0,0.52673]
[1778699238295,52.97,79463.28,4.2,0.00257,0.0,0.52798]
[1778699244337,52.98,79463.93,4.2,0.00258,0.0,0.52885]
[1778699249374,52.98,79463.55,4.2,0.00258,0.0,0.52916]
[1778699254409,52.99,79463.77,4.2,0.00258,0.0,0.52909]
[1778699259444,53.0,79463.55,4.2,0.00258,0.0,0.52947]
[1778699264479,53.0,79456.88,4.2,0.00257,0.0,0.5271]
[1778699269514,53.01,79459.24,4.2,0.00258,0.0,0.5286]
[1778699274550,53.01,79461.58,4.2,0.00259,0.0,0.53007]
[1778699279584,53.02,79463.51,4.2,0.00259,0.0,0.53135]
[1778699285626,53.03,79464.37,4.2,0.0026,0.0,0.53224]
[1778699290661,53.03,79464.41,4.2,0.0026,0.0,0.53269]
[1778699295696,53.04,79464.52,4.2,0.0026,0.0,0.53317]
[1778699300732,53.04,79465.02,4.2,0.00261,0.0,0.53381]
[1778699305794,53.05,79480.49,4.2,0.00264,0.0,0.54092]
[1778699311824,53.05,79488.31,4.2,0.00266,0.0,0.54408]
[1778699316859,53.06,79489.54,4.2,0.00267,0.0,0.54492]
[1778699321894,53.06,79487.48,4.2,0.00266,0.0,0.54432]
[1778699327375,53.06,79497.59,4.2,0.00269,0.0,0.54902]
[1778699338006,53.07,79495.61,4.2,0.00269,0.0,0.54879]
[1778699343048,53.07,79501.17,4.2,0.0027,0.0,0.55152]
[1778699348083,53.08,79501.56,4.2,0.0027,0.0,0.55189]
[1778699353118,53.08,79494.19,4.2,0.00269,0.0,0.54889]
[1778699358153,53.08,79494.45,4.2,0.00269,0.0,0.54928]
[1778699363188,53.09,79495.12,4.2,0.00269,0.0,0.54985]
[1778699368225,53.09,79499.91,4.2,0.00271,0.0,0.55223]
[1778699373260,53.09,79499.56,4.2,0.0027,0.0,0.55156]
[1778699378295,53.09,79498.88,4.2,0.0027,0.0,0.55152]
[1778699383330,53.1,79499.1,4.2,0.0027,0.0,0.55188]
[1778699388370,53.1,79492.73,4.2,0.00269,0.0,0.54906]
[1778699393401,53.1,79496.68,4.2,0.0027,0.0,0.55097]
[1778699398436,53.1,79496.46,4.2,0.0027,0.0,0.55114]
[1778699403471,53.1,79497.64,4.2,0.0027,0.0,0.55172]
[1778699408506,53.1,79500.24,4.2,0.00271,0.0,0.55288]
[1778699413541,53.1,79501.2,4.2,0.00271,0.0,0.5533]
[1778699418576,53.1,79505.77,4.2,0.00272,0.0,0.55534]
[1778699422604,53.1,79531.36,4.2,0.00278,0.0,0.56684]
[1778699427640,53.1,79533.1,4.2,0.00279,0.0,0.56763]
[1778699432675,53.1,79536.38,4.2,0.00279,0.0,0.56844]
[1778699437715,53.1,79529.83,4.2,0.00278,0.0,0.56546]
[1778699442750,53.1,79528.42,4.2,0.00277,0.0,0.56483]
[1778699447785,53.1,79528.17,4.2,0.00277,0.0,0.56474]
[1778699452820,53.11,79528.47,4.2,0.00277,0.0,0.56499]
[1778699457855,53.11,79528.07,4.2,0.00277,0.0,0.56492]
[1778699462890,53.11,79529.89,4.2,0.00278,0.0,0.56585]
[1778699467590,53.11,79502.63,4.2,0.00271,0.0,0.55376]
[1778699472960,53.11,79501.03,4.2,0.00271,0.0,0.55328]
[1778699478003,53.12,79497.1,4.2,0.0027,0.0,0.55178]
[1778699483056,53.12,79493.58,4.2,0.0027,0.0,0.55049]
[1778699488091,53.12,79492.67,4.2,0.0027,0.0,0.55036]
[1778699493126,53.13,79498.06,4.2,0.00271,0.0,0.55242]
[1778699498163,53.13,79504.58,4.2,0.00272,0.0,0.55557]
[1778699503201,53.13,79504.29,4.2,0.00273,0.0,0.55568]
[1778699508236,53.14,79504.12,4.2,0.00273,0.0,0.55584]
[1778699513271,53.14,79504.27,4.2,0.00273,0.0,0.55616]
[1778699518306,53.14,79493.06,4.2,0.0027,0.0,0.55145]
[1778699523341,53.15,79489.27,4.2,0.0027,0.0,0.55008]
[1778699528376,53.15,79492.82,4.2,0.00271,0.0,0.55195]
[1778699533411,53.15,79492.83,4.2,0.00271,0.0,0.55224]
[1778699538446,53.16,79484.17,4.2,0.00269,0.0,0.54871]
[1778699543481,53.16,79484.42,4.2,0.00269,0.0,0.54913]
[1778699548516,53.16,79486.51,4.2,0.0027,0.0,0.55036]
[1778699553551,53.17,79492.22,4.2,0.00271,0.0,0.55249]
[1778699560600,53.17,79492.36,4.2,0.00271,0.0,0.55292]
[1778699565635,53.18,79493.31,4.2,0.00271,0.0,0.5536]
[1778699570670,53.18,79494.16,4.2,0.00272,0.0,0.55423]
[1778699577720,53.18,79494.01,4.2,0.00272,0.0,0.55451]
[1778699582756,53.19,79494.58,4.2,0.00272,0.0,0.555]
[1778699587790,53.19,79494.69,4.2,0.00272,0.0,0.55529]
[1778699592825,53.19,79494.78,4.2,0.00273,0.0,0.55557]
[1778699597860,53.19,79495.11,4.2,0.00273,0.0,0.55596]
[1778699602895,53.2,79498.11,4.2,0.00274,0.0,0.55753]
[1778699607930,53.2,79498.35,4.2,0.00274,0.0,0.55785]
[1778699612965,53.2,79499.33,4.2,0.00274,0.0,0.55782]
[1778699618000,53.2,79515.86,4.2,0.00278,0.0,0.56542]
[1778699623036,53.21,79517.21,4.2,0.00278,0.0,0.56615]
[1778699628071,53.21,79518.78,4.2,0.00279,0.0,0.56697]
[1778699633106,53.21,79518.88,4.2,0.00279,0.0,0.56711]
[1778699638141,53.21,79518.54,4.2,0.00279,0.0,0.56705]
[1778699643176,53.21,79518.1,4.2,0.00279,0.0,0.56695]
[1778699648211,53.21,79525.87,4.2,0.00281,0.0,0.57056]
[1778699653247,53.21,79507.64,4.2,0.00276,0.0,0.56237]
[1778699658282,53.21,79510.46,4.2,0.00277,0.0,0.5638]
[1778699663317,53.22,79509.18,4.2,0.00277,0.0,0.56334]
[1778699668352,53.22,79508.53,4.2,0.00277,0.0,0.56318]
[1778699673387,53.22,79510.88,4.2,0.00277,0.0,0.56368]
[1778699678422,53.22,79510.7,4.2,0.00277,0.0,0.56372]
[1778699683458,53.22,79510.6,4.2,0.00277,0.0,0.5638]
[1778699688493,53.22,79500.01,4.2,0.00275,0.0,0.55916]
[1778699693528,53.22,79497.42,4.2,0.00274,0.0,0.55818]
[1778699698563,53.23,79496.12,4.2,0.00274,0.0,0.55778]
[1778699703922,53.23,79488.57,4.2,0.00272,0.0,0.55457]
[1778699704605,53.23,79512.96,4.2,0.00278,0.0,0.56558]
[1778699709640,53.23,79521.86,4.2,0.0028,0.0,0.56969]
[1778699714675,53.23,79521.78,4.2,0.0028,0.0,0.5697]
[1778699719711,53.23,79520.04,4.2,0.0028,0.0,0.56895]
[1778699724746,53.23,79516.73,4.2,0.00279,0.0,0.5675]
[1778699729781,53.23,79517.01,4.2,0.00279,0.0,0.5677]
[1778699734816,53.23,79510.57,4.2,0.00277,0.0,0.56417]
[1778699739851,53.24,79515.47,4.2,0.00279,0.0,0.56648]
[1778699744886,53.24,79514.54,4.2,0.00278,0.0,0.56614]
[1778699749921,53.24,79514.53,4.2,0.00278,0.0,0.56622]
[1778699754958,53.24,79512.58,4.2,0.00278,0.0,0.56542]
[1778699758986,53.24,79486.96,4.2,0.00272,0.0,0.55403]
[1778699764107,53.24,79485.13,4.2,0.00272,0.0,0.55339]
[1778699770063,53.25,79479.02,4.2,0.0027,0.0,0.551]
[1778699775098,53.25,79473.97,4.2,0.00269,0.0,0.54901]
[1778699779126,53.25,79450.7,4.2,0.00264,0.0,0.53907]
[1778699784161,53.26,79450.68,4.2,0.00264,0.0,0.53943]
[1778699789196,53.26,79442.7,4.2,0.00262,0.0,0.53637]
[1778699794238,53.27,79443.45,4.2,0.00263,0.0,0.53644]
[1778699802287,53.27,79444.52,4.2,0.00263,0.0,0.53753]
[1778699807322,53.28,79448.54,4.2,0.00264,0.0,0.53966]
[1778699812358,53.28,79447.34,4.2,0.00264,0.0,0.53951]
[1778699817393,53.29,79458.26,4.2,0.00267,0.0,0.54461]
[1778699822428,53.29,79464.06,4.2,0.00268,0.0,0.54747]
[1778699828470,53.3,79466.84,4.2,0.00269,0.0,0.54908]
[1778699833505,53.3,79467.18,4.2,0.00269,0.0,0.54951]
[1778699839548,53.3,79467.33,4.2,0.0027,0.0,0.5499]
[1778699844583,53.31,79467.55,4.2,0.0027,0.0,0.55027]
[1778699849618,53.31,79472.7,4.2,0.00271,0.0,0.5528]
[1778699854654,53.31,79473.42,4.2,0.00271,0.0,0.55269]
[1778699863717,53.32,79474.49,4.2,0.00272,0.0,0.55361]
[1778699868754,53.32,79477.88,4.2,0.00273,0.0,0.55534]
[1778699873789,53.32,79465.32,4.2,0.0027,0.0,0.55004]
[1778699878824,53.33,79465.04,4.2,0.0027,0.0,0.55019]
[1778699883859,53.33,79470.71,4.2,0.00271,0.0,0.55297]
[1778699888894,53.33,79477.09,4.2,0.00273,0.0,0.55604]
[1778699894936,53.34,79475.86,4.2,0.00273,0.0,0.55576]
[1778699899971,53.34,79472.71,4.2,0.00272,0.0,0.55459]
[1778699905007,53.34,79474.66,4.2,0.00273,0.0,0.55568]
[1778699910041,53.35,79473.15,4.2,0.00273,0.0,0.55525]
[1778699915076,53.35,79472.58,4.2,0.00272,0.0,0.55456]
[1778699920111,53.35,79475.79,4.2,0.00273,0.0,0.55622]
[1778699926119,53.35,79476.25,4.2,0.00273,0.0,0.5566]
[1778699933203,53.36,79475.82,4.2,0.00274,0.0,0.55681]
[1778699938238,53.36,79476.68,4.2,0.00274,0.0,0.55741]
[1778699943273,53.36,79468.06,4.2,0.00272,0.0,0.5538]
[1778699948308,53.37,79463.39,4.2,0.00271,0.0,0.55199]
[1778699953343,53.37,79465.29,4.2,0.00272,0.0,0.5531]
[1778699958378,53.37,79463.68,4.2,0.00271,0.0,0.55264]
[1778699964420,53.38,79463.31,4.2,0.00271,0.0,0.55278]
[1778699969455,53.38,79463.5,4.2,0.00272,0.0,0.55312]
[1778699974490,53.38,79462.88,4.2,0.00271,0.0,0.55242]
[1778699979525,53.39,79462.82,4.2,0.00271,0.0,0.55266]
[1778699985568,53.39,79461.7,4.2,0.00271,0.0,0.55246]
[1778699990603,53.39,79445.68,4.2,0.00268,0.0,0.54568]
[1778699996646,53.4,79446.77,4.2,0.00268,0.0,0.5466]
[1778700001689,53.4,79447.08,4.2,0.00268,0.0,0.54704]
[1778700006723,53.41,79464.0,4.2,0.00272,0.0,0.55477]
[1778700011758,53.41,79471.34,4.2,0.00274,0.0,0.55824]
[1778700016793,53.41,79469.04,4.2,0.00274,0.0,0.5574]
[1778700021828,53.41,79468.11,4.2,0.00274,0.0,0.55718]
[1778700026864,53.42,79467.0,4.2,0.00274,0.0,0.55688]
[1778700031899,53.42,79465.97,4.2,0.00273,0.0,0.55595]
[1778700036935,53.42,79466.37,4.2,0.00273,0.0,0.55633]
[1778700042977,53.42,79466.84,4.2,0.00274,0.0,0.55678]
[1778700048013,53.43,79451.85,4.2,0.0027,0.0,0.55036]
[1778700053048,53.43,79451.47,4.2,0.0027,0.0,0.55046]
[1778700058085,53.43,79446.68,4.2,0.00269,0.0,0.54862]
[1778700063118,53.44,79446.31,4.2,0.00269,0.0,0.54874]
[1778700069161,53.44,79459.17,4.2,0.00273,0.0,0.5547]
[1778700074196,53.44,79467.9,4.2,0.00275,0.0,0.55877]
[1778700079231,53.44,79467.43,4.2,0.00275,0.0,0.55873]
[1778700084266,53.45,79462.2,4.2,0.00274,0.0,0.55659]
[1778700089301,53.45,79455.6,4.2,0.00272,0.0,0.55385]
[1778700094336,53.45,79449.35,4.2,0.0027,0.0,0.55066]
[1778700100378,53.46,79448.32,4.2,0.0027,0.0,0.55052]
[1778700105413,53.46,79449.09,4.2,0.00271,0.0,0.55111]
[1778700110448,53.46,79463.68,4.2,0.00274,0.0,0.5578]
[1778700115483,53.46,79463.76,4.2,0.00274,0.0,0.55801]
[1778700120518,53.47,79461.5,4.2,0.00274,0.0,0.55719]
[1778700125553,53.47,79461.71,4.2,0.00274,0.0,0.55747]
[1778700130588,53.47,79461.58,4.2,0.00274,0.0,0.55761]
[1778700136630,53.47,79461.39,4.2,0.00274,0.0,0.55775]
[1778700141665,53.48,79465.66,4.2,0.00275,0.0,0.55984]
[1778700146700,53.48,79465.16,4.2,0.00275,0.0,0.55978]
[1778700151735,53.48,79465.42,4.2,0.00275,0.0,0.55939]
[1778700156770,53.48,79469.33,4.2,0.00276,0.0,0.5613]
[1778700161805,53.48,79470.63,4.2,0.00277,0.0,0.56204]
[1778700167847,53.49,79470.1,4.2,0.00277,0.0,0.562]
[1778700173890,53.49,79470.06,4.2,0.00277,0.0,0.56216]
[1778700178925,53.49,79467.51,4.2,0.00276,0.0,0.56116]
[1778700183960,53.49,79467.7,4.2,0.00276,0.0,0.5614]
[1778700188995,53.49,79468.42,4.2,0.00276,0.0,0.56188]
[1778700194030,53.5,79467.3,4.2,0.00276,0.0,0.56152]
[1778700199065,53.5,79453.13,4.2,0.00273,0.0,0.55538]
[1778700204289,53.5,79454.55,4.2,0.00273,0.0,0.55619]
[1778700210142,53.5,79446.86,4.2,0.00272,0.0,0.55309]
[1778700215177,53.51,79445.57,4.2,0.00271,0.0,0.55209]
[1778700220212,53.51,79444.28,4.2,0.00271,0.0,0.55177]
[1778700226255,53.51,79440.48,4.2,0.0027,0.0,0.55041]
[1778700231289,53.52,79434.94,4.2,0.00269,0.0,0.54824]
[1778700236324,53.52,79431.12,4.2,0.00268,0.0,0.54686]
[1778700241359,53.52,79429.62,4.2,0.00268,0.0,0.5465]
[1778700247401,53.53,79429.89,4.2,0.00269,0.0,0.54697]
[1778700252436,53.53,79430.68,4.2,0.00269,0.0,0.5476]
[1778700256464,53.54,79408.09,4.2,0.00264,0.0,0.53801]
[1778700261510,53.54,79407.46,4.2,0.00264,0.0,0.53814]
[1778700266545,53.55,79408.74,4.2,0.00264,0.0,0.53908]
[1778700271580,53.55,79401.9,4.2,0.00263,0.0,0.53586]
[1778700276615,53.55,79401.11,4.2,0.00263,0.0,0.53592]
[1778700281651,53.56,79400.69,4.2,0.00263,0.0,0.53615]
[1778700286686,53.57,79403.79,4.2,0.00264,0.0,0.53788]
[1778700291721,53.57,79402.1,4.2,0.00264,0.0,0.53754]
[1778700296756,53.58,79399.63,4.2,0.00263,0.0,0.53688]
[1778700301791,53.58,79399.67,4.2,0.00263,0.0,0.5373]
[1778700306826,53.59,79395.11,4.2,0.00263,0.0,0.53574]
[1778700311861,53.59,79383.5,4.2,0.0026,0.0,0.53119]
[1778700316896,53.6,79379.44,4.2,0.0026,0.0,0.52992]
[1778700321932,53.6,79377.58,4.2,0.00259,0.0,0.5296]
[1778700326966,53.61,79379.52,4.2,0.0026,0.0,0.5309]
[1778700332001,53.61,79379.64,4.2,0.0026,0.0,0.53076]
[1778700337036,53.62,79395.53,4.2,0.00264,0.0,0.5381]
[1778700342072,53.63,79400.41,4.2,0.00265,0.0,0.54057]
[1778700348114,53.63,79409.08,4.2,0.00267,0.0,0.54471]
[1778700354156,53.63,79409.24,4.2,0.00268,0.0,0.54515]
[1778700359193,53.64,79409.11,4.2,0.00268,0.0,0.54541]
[1778700364228,53.64,79411.6,4.2,0.00269,0.0,0.54679]
[1778700369263,53.65,79417.96,4.2,0.0027,0.0,0.54986]
[1778700374298,53.65,79424.03,4.2,0.00272,0.0,0.55277]
[1778700379333,53.65,79427.95,4.2,0.00273,0.0,0.55471]
[1778700384368,53.65,79434.43,4.2,0.00275,0.0,0.5578]
[1778700389403,53.66,79433.61,4.2,0.00274,0.0,0.55761]
[1778700394440,53.66,79435.97,4.2,0.00275,0.0,0.55817]
[1778700399475,53.66,79442.75,4.2,0.00276,0.0,0.56135]
[1778700406524,53.66,79445.05,4.2,0.00277,0.0,0.56258]
[1778700411562,53.66,79447.9,4.2,0.00278,0.0,0.56399]
[1778700416597,53.67,79449.33,4.2,0.00278,0.0,0.56475]
[1778700421635,53.67,79455.93,4.2,0.0028,0.0,0.56784]
[1778700426670,53.67,79458.65,4.2,0.00281,0.0,0.56914]
[1778700431706,53.67,79458.16,4.2,0.00281,0.0,0.56899]
[1778700436740,53.67,79460.01,4.2,0.00281,0.0,0.56988]
[1778700441776,53.67,79460.43,4.2,0.00281,0.0,0.57012]
[1778700446811,53.67,79461.01,4.2,0.00281,0.0,0.57043]
[1778700451846,53.67,79470.94,4.2,0.00283,0.0,0.57427]
[1778700456881,53.67,79471.19,4.2,0.00284,0.0,0.57439]
[1778700461917,53.67,79484.97,4.2,0.00287,0.0,0.58069]
[1778700466952,53.67,79484.44,4.2,0.00287,0.0,0.58045]
[1778700471987,53.67,79490.08,4.2,0.00288,0.0,0.58304]
[1778700477022,53.67,79489.49,4.2,0.00288,0.0,0.58277]
[1778700482057,53.67,79489.53,4.2,0.00288,0.0,0.58279]
[1778700487092,53.67,79464.2,4.2,0.00282,0.0,0.57121]
[1778700492127,53.67,79463.39,4.2,0.00282,0.0,0.57088]
[1778700497162,53.67,79463.8,4.2,0.00282,0.0,0.57113]
[1778700502197,53.67,79472.69,4.2,0.00284,0.0,0.57521]
[1778700507232,53.67,79482.87,4.2,0.00286,0.0,0.57987]
[1778700512267,53.67,79482.95,4.2,0.00286,0.0,0.5792]
[1778700517302,53.67,79483.86,4.2,0.00286,0.0,0.57962]
[1778700522337,53.67,79484.54,4.2,0.00287,0.0,0.57993]
[1778700527372,53.67,79468.57,4.2,0.00283,0.0,0.57265]
[1778700532407,53.67,79470.96,4.2,0.00283,0.0,0.57376]
[1778700537443,53.67,79470.56,4.2,0.00283,0.0,0.5736]
[1778700542478,53.67,79469.89,4.2,0.00283,0.0,0.57332]
[1778700547513,53.67,79472.76,4.2,0.00284,0.0,0.57466]
[1778700552548,53.68,79471.08,4.2,0.00283,0.0,0.57392]
[1778700557583,53.68,79467.19,4.2,0.00282,0.0,0.57219]
[1778700562618,53.68,79465.34,4.2,0.00282,0.0,0.5714]
[1778700567653,53.68,79465.56,4.2,0.00282,0.0,0.57156]
[1778700572688,53.68,79466.09,4.2,0.00282,0.0,0.57116]
[1778700577723,53.68,79473.08,4.2,0.00284,0.0,0.57439]
[1778700586786,53.68,79473.47,4.2,0.00284,0.0,0.57461]
[1778700592829,53.68,79473.61,4.2,0.00284,0.0,0.57471]
[1778700597864,53.68,79473.84,4.2,0.00284,0.0,0.57484]
[1778700602899,53.68,79474.37,4.2,0.00284,0.0,0.57511]
[1778700607935,53.68,79479.47,4.2,0.00285,0.0,0.57745]
[1778700612970,53.68,79497.06,4.2,0.0029,0.0,0.58554]
[1778700618005,53.68,79496.13,4.2,0.00289,0.0,0.58511]
[1778700623040,53.68,79482.9,4.2,0.00286,0.0,0.57902]
[1778700628075,53.68,79483.77,4.2,0.00286,0.0,0.57942]
[1778700633110,53.68,79486.86,4.2,0.00287,0.0,0.58013]
[1778700638145,53.68,79486.84,4.2,0.00287,0.0,0.58013]
[1778700643180,53.68,79487.23,4.2,0.00287,0.0,0.5803]
[1778700648215,53.68,79487.56,4.2,0.00287,0.0,0.58046]
[1778700653250,53.68,79489.31,4.2,0.00287,0.0,0.58126]
[1778700658285,53.68,79491.36,4.2,0.00288,0.0,0.5822]
[1778700663321,53.68,79484.74,4.2,0.00286,0.0,0.57916]
[1778700668356,53.68,79491.08,4.2,0.00288,0.0,0.58208]
[1778700673391,53.68,79496.16,4.2,0.00289,0.0,0.58442]
[1778700678426,53.68,79491.32,4.2,0.00288,0.0,0.58219]
[1778700683461,53.68,79488.0,4.2,0.00287,0.0,0.58066]
[1778700688498,53.68,79490.81,4.2,0.00288,0.0,0.58195]
[1778700693533,53.68,79490.57,4.2,0.00287,0.0,0.58114]
[1778700698568,53.68,79491.5,4.2,0.00288,0.0,0.58157]
[1778700703608,53.68,79491.08,4.2,0.00287,0.0,0.58137]
[1778700708644,53.68,79491.56,4.2,0.00288,0.0,0.5816]
[1778700713679,53.68,79494.74,4.2,0.00288,0.0,0.58306]
[1778700718714,53.68,79494.35,4.2,0.00288,0.0,0.58288]
[1778700723749,53.68,79494.62,4.2,0.00288,0.0,0.58301]
[1778700728785,53.68,79494.18,4.2,0.00288,0.0,0.5828]
[1778700733820,53.68,79492.6,4.2,0.00288,0.0,0.58207]
[1778700738855,53.68,79492.09,4.2,0.00288,0.0,0.58184]
[1778700743890,53.68,79490.58,4.2,0.00287,0.0,0.58114]
[1778700748925,53.68,79490.79,4.2,0.00287,0.0,0.58124]
[1778700753960,53.68,79492.05,4.2,0.00287,0.0,0.58112]
[1778700758995,53.68,79493.3,4.2,0.00288,0.0,0.5817]
[1778700764030,53.68,79490.85,4.2,0.00287,0.0,0.58057]
[1778700769065,53.68,79492.02,4.2,0.00287,0.0,0.58111]
[1778700774100,53.68,79491.88,4.2,0.00287,0.0,0.58104]
[1778700779135,53.68,79482.88,4.2,0.00285,0.0,0.57691]
[1778700784170,53.68,79483.54,4.2,0.00285,0.0,0.57722]
[1778700789205,53.68,79483.24,4.2,0.00285,0.0,0.57708]
[1778700794401,53.68,79483.33,4.2,0.00285,0.0,0.57712]
[1778700799858,53.68,79477.18,4.2,0.00284,0.0,0.57432]
[1778700805317,53.68,79478.07,4.2,0.00284,0.0,0.57473]
[1778700810352,53.68,79479.37,4.2,0.00284,0.0,0.57532]
[1778700815387,53.68,79479.18,4.2,0.00284,0.0,0.57454]
[1778700820512,53.68,79481.8,4.2,0.00284,0.0,0.57574]
[1778700826465,53.68,79486.57,4.2,0.00286,0.0,0.57792]
[1778700831499,53.68,79486.73,4.2,0.00286,0.0,0.578]
[1778700836542,53.68,79488.79,4.2,0.00286,0.0,0.57894]
[1778700841572,53.68,79490.35,4.2,0.00287,0.0,0.57966]
[1778700846607,53.68,79491.31,4.2,0.00287,0.0,0.5801]
[1778700851642,53.68,79491.15,4.2,0.00287,0.0,0.58002]
[1778700856678,53.68,79489.39,4.2,0.00286,0.0,0.57922]
[1778700861731,53.68,79489.08,4.2,0.00286,0.0,0.57907]
[1778700867755,53.68,79489.38,4.2,0.00286,0.0,0.57921]
[1778700872790,53.68,79489.51,4.2,0.00286,0.0,0.57857]
[1778700877828,53.68,79489.4,4.2,0.00286,0.0,0.57852]
[1778700883870,53.68,79490.06,4.2,0.00286,0.0,0.57882]
[1778700888905,53.68,79489.96,4.2,0.00286,0.0,0.57878]
[1778700893940,53.68,79490.28,4.2,0.00286,0.0,0.57893]
[1778700898975,53.68,79488.84,4.2,0.00286,0.0,0.57827]
[1778700901997,53.68,79469.77,4.2,0.00281,0.0,0.56958]
[1778700907033,53.68,79469.69,4.2,0.00281,0.0,0.56958]
[1778700912068,53.68,79469.63,4.2,0.00281,0.0,0.56958]
[1778700917103,53.68,79469.78,4.2,0.00281,0.0,0.56967]
[1778700923145,53.68,79469.51,4.2,0.00281,0.0,0.56958]
[1778700928181,53.68,79475.07,4.2,0.00283,0.0,0.57211]
[1778700933216,53.68,79475.39,4.2,0.00282,0.0,0.57157]
[1778700938251,53.68,79475.26,4.2,0.00282,0.0,0.57153]
[1778700943286,53.68,79481.04,4.2,0.00284,0.0,0.57418]
[1778700948321,53.68,79479.13,4.2,0.00283,0.0,0.57331]
[1778700954143,53.68,79478.87,4.2,0.00283,0.0,0.57321]
[1778700963426,53.68,79472.54,4.2,0.00282,0.0,0.57039]
[1778700968521,53.68,79469.54,4.2,0.00281,0.0,0.56909]
[1778700970483,53.68,79449.06,4.2,0.00276,0.0,0.55993]
[1778700975518,53.69,79446.99,4.2,0.00276,0.0,0.55917]
[1778700980553,53.69,79450.47,4.2,0.00277,0.0,0.56088]
[1778700985800,53.69,79457.44,4.2,0.00278,0.0,0.5641]
[1778700991631,53.69,79456.44,4.2,0.00278,0.0,0.56313]
[1778700998680,53.69,79455.38,4.2,0.00278,0.0,0.56282]
[1778701003715,53.69,79454.0,4.2,0.00277,0.0,0.56233]
[1778701008750,53.7,79442.98,4.2,0.00275,0.0,0.55755]
[1778701013785,53.7,79434.34,4.2,0.00273,0.0,0.55397]
[1778701018892,53.7,79441.81,4.2,0.00275,0.0,0.55743]
[1778701024862,53.7,79433.72,4.2,0.00273,0.0,0.55412]
[1778701029897,53.71,79434.03,4.2,0.00273,0.0,0.55446]
[1778701032919,53.71,79457.26,4.2,0.00279,0.0,0.5649]
[1778701037953,53.71,79465.01,4.2,0.00281,0.0,0.56846]
[1778701042989,53.71,79465.7,4.2,0.00281,0.0,0.56881]
[1778701049031,53.71,79470.19,4.2,0.00282,0.0,0.57088]
[1778701054066,53.71,79475.28,4.2,0.00283,0.0,0.57252]
[1778701059101,53.71,79477.87,4.2,0.00284,0.0,0.57369]
[1778701064136,53.71,79478.98,4.2,0.00284,0.0,0.5742]
[1778701069174,53.71,79483.76,4.2,0.00285,0.0,0.57638]
[1778701074209,53.71,79489.11,4.2,0.00286,0.0,0.57883]
[1778701079244,53.71,79490.27,4.2,0.00287,0.0,0.57936]
[1778701084281,53.71,79500.18,4.2,0.00289,0.0,0.58392]
[1778701086296,53.71,79520.24,4.2,0.00294,0.0,0.59325]
[1778701091331,53.71,79522.25,4.2,0.00295,0.0,0.5942]
[1778701096366,53.71,79530.54,4.2,0.00297,0.0,0.59809]
[1778701101567,53.71,79538.86,4.2,0.00299,0.0,0.60203]
[1778701105431,53.71,79572.01,4.2,0.00307,0.0,0.61793]
[1778701110466,53.71,79572.42,4.2,0.00308,0.0,0.61813]
[1778701115501,53.71,79573.53,4.2,0.00308,0.0,0.61793]
[1778701120537,53.71,79576.09,4.2,0.00308,0.0,0.61917]
[1778701125572,53.71,79576.76,4.2,0.00308,0.0,0.6195]
[1778701130608,53.71,79577.67,4.2,0.00309,0.0,0.61994]
[1778701135643,53.71,79576.96,4.2,0.00308,0.0,0.61959]
[1778701140678,53.71,79571.07,4.2,0.00307,0.0,0.61674]
[1778701145878,53.71,79566.35,4.2,0.00306,0.0,0.61445]
[1778701151756,53.71,79543.73,4.2,0.003,0.0,0.60362]
[1778701156791,53.71,79544.84,4.2,0.003,0.0,0.60415]
[1778701161827,53.71,79544.26,4.2,0.003,0.0,0.60387]
[1778701166862,53.71,79545.54,4.2,0.003,0.0,0.60448]
[1778701171897,53.71,79545.95,4.2,0.003,0.0,0.60395]
[1778701176932,53.71,79543.34,4.2,0.00299,0.0,0.60271]
[1778701181967,53.71,79543.79,4.2,0.00299,0.0,0.60293]
[1778701187002,53.71,79545.03,4.2,0.003,0.0,0.60351]
[1778701192037,53.71,79546.88,4.2,0.003,0.0,0.60439]
[1778701197072,53.71,79545.88,4.2,0.003,0.0,0.60392]
[1778701202108,53.71,79539.74,4.2,0.00298,0.0,0.601]
[1778701207142,53.71,79545.19,4.2,0.003,0.0,0.60359]
[1778701212186,53.71,79535.57,4.2,0.00297,0.0,0.59903]
[1778701217220,53.71,79543.5,4.2,0.00299,0.0,0.60279]
[1778701222255,53.71,79543.68,4.2,0.00299,0.0,0.60287]
[1778701227290,53.71,79554.67,4.2,0.00302,0.0,0.60811]
[1778701232325,53.71,79550.57,4.2,0.00301,0.0,0.60543]
[1778701237360,53.71,79550.23,4.2,0.00301,0.0,0.60527]
[1778701242395,53.71,79550.19,4.2,0.00301,0.0,0.60525]
[1778701247430,53.71,79544.61,4.2,0.00299,0.0,0.60259]
[1778701252465,53.71,79551.14,4.2,0.00301,0.0,0.6057]
[1778701257500,53.71,79551.3,4.2,0.00301,0.0,0.60578]
[1778701262536,53.71,79551.72,4.2,0.00301,0.0,0.60598]
[1778701267570,53.71,79551.8,4.2,0.00301,0.0,0.60601]
[1778701272605,53.71,79553.02,4.2,0.00301,0.0,0.6066]
[1778701277640,53.71,79553.47,4.2,0.00302,0.0,0.60681]
[1778701282675,53.71,79552.48,4.2,0.00301,0.0,0.60634]
[1778701287710,53.71,79552.3,4.2,0.00301,0.0,0.60625]
[1778701293752,53.71,79550.98,4.2,0.00301,0.0,0.6049]
[1778701298787,53.71,79547.78,4.2,0.003,0.0,0.60338]
[1778701303822,53.71,79547.82,4.2,0.003,0.0,0.60339]
[1778701308857,53.71,79543.0,4.2,0.00299,0.0,0.60111]
[1778701313892,53.71,79542.95,4.2,0.00299,0.0,0.60108]
[1778701318927,53.71,79535.39,4.2,0.00297,0.0,0.59751]
[1778701323962,53.71,79533.05,4.2,0.00296,0.0,0.59641]
[1778701328999,53.71,79533.18,4.2,0.00296,0.0,0.59647]
[1778701334034,53.71,79543.23,4.2,0.00299,0.0,0.60122]
[1778701339074,53.71,79543.92,4.2,0.00299,0.0,0.60154]
[1778701344109,53.71,79542.45,4.2,0.00298,0.0,0.60085]
[1778701349144,53.71,79540.74,4.2,0.00298,0.0,0.60004]
[1778701354179,53.71,79540.04,4.2,0.00297,0.0,0.59899]
[1778701359214,53.71,79535.59,4.2,0.00296,0.0,0.59689]
[1778701364249,53.71,79534.0,4.2,0.00296,0.0,0.59614]
[1778701369284,53.71,79533.88,4.2,0.00296,0.0,0.59608]
[1778701374319,53.71,79532.43,4.2,0.00295,0.0,0.5954]
[1778701379356,53.71,79543.71,4.2,0.00298,0.0,0.60072]
[1778701384392,53.71,79548.71,4.2,0.003,0.0,0.60309]
[1778701389427,53.71,79550.09,4.2,0.003,0.0,0.60375]
[1778701394462,53.71,79553.16,4.2,0.00301,0.0,0.60521]
[1778701400504,53.71,79553.48,4.2,0.00301,0.0,0.60536]
[1778701405539,53.71,79554.14,4.2,0.00301,0.0,0.60568]
[1778701410574,53.71,79554.0,4.2,0.00301,0.0,0.60561]
[1778701415609,53.71,79554.66,4.2,0.00301,0.0,0.6052]
[1778701420645,53.71,79552.91,4.2,0.003,0.0,0.60437]
[1778701425680,53.71,79542.4,4.2,0.00298,0.0,0.59938]
[1778701430716,53.71,79539.75,4.2,0.00297,0.0,0.59813]
[1778701435751,53.71,79536.77,4.2,0.00296,0.0,0.59673]
[1778701440786,53.71,79530.59,4.2,0.00295,0.0,0.59382]
[1778701445821,53.71,79529.54,4.2,0.00294,0.0,0.59333]
[1778701450856,53.71,79523.26,4.2,0.00293,0.0,0.59039]
[1778701455892,53.71,79522.11,4.2,0.00292,0.0,0.58986]
[1778701460928,53.71,79521.89,4.2,0.00292,0.0,0.58975]
[1778701466970,53.71,79521.87,4.2,0.00292,0.0,0.58974]
[1778701472006,53.71,79514.1,4.2,0.0029,0.0,0.58542]
[1778701477040,53.71,79514.13,4.2,0.0029,0.0,0.58544]
[1778701482075,53.71,79491.68,4.2,0.00285,0.0,0.57511]
[1778701488118,53.71,79489.9,4.2,0.00284,0.0,0.5743]
[1778701493154,53.71,79489.67,4.2,0.00284,0.0,0.5742]
[1778701498188,53.71,79490.66,4.2,0.00284,0.0,0.57465]
[1778701503223,53.71,79496.9,4.2,0.00286,0.0,0.5775]
[1778701508258,53.71,79501.56,4.2,0.00287,0.0,0.57964]
[1778701513293,53.71,79502.75,4.2,0.00287,0.0,0.58018]
[1778701518328,53.71,79508.08,4.2,0.00289,0.0,0.58264]
[1778701523363,53.71,79510.65,4.2,0.00289,0.0,0.58383]
[1778701528398,53.71,79512.43,4.2,0.0029,0.0,0.58465]
[1778701533434,53.71,79517.98,4.2,0.00291,0.0,0.58651]
[1778701538469,53.71,79521.21,4.2,0.00292,0.0,0.58802]
[1778701543505,53.71,79520.9,4.2,0.00292,0.0,0.58787]
[1778701552568,53.71,79520.92,4.2,0.00292,0.0,0.58788]
[1778701558611,53.71,79520.82,4.2,0.00291,0.0,0.58783]
[1778701563646,53.71,79518.24,4.2,0.00291,0.0,0.58663]
[1778701568682,53.71,79518.65,4.2,0.00291,0.0,0.58683]
[1778701573717,53.71,79517.79,4.2,0.00291,0.0,0.58643]
[1778701578751,53.71,79517.43,4.2,0.00291,0.0,0.58626]
[1778701583786,53.71,79516.84,4.2,0.0029,0.0,0.58599]
[1778701588821,53.71,79516.55,4.2,0.0029,0.0,0.58585]
[1778701593856,53.71,79516.85,4.2,0.0029,0.0,0.58528]
[1778701598891,53.71,79516.84,4.2,0.0029,0.0,0.58528]
[1778701603926,53.71,79512.86,4.2,0.00289,0.0,0.58344]
[1778701609968,53.71,79512.74,4.2,0.00289,0.0,0.58338]
[1778701616012,53.71,79513.71,4.2,0.00289,0.0,0.58383]
[1778701621045,53.71,79512.29,4.2,0.00289,0.0,0.58317]
[1778701626080,53.71,79513.6,4.2,0.00289,0.0,0.58378]
[1778701631115,53.71,79513.25,4.2,0.00289,0.0,0.58362]
[1778701636150,53.71,79513.03,4.2,0.00289,0.0,0.58351]
[1778701641186,53.71,79512.88,4.2,0.00289,0.0,0.58345]
[1778701646221,53.71,79506.11,4.2,0.00287,0.0,0.58032]
[1778701651256,53.71,79506.88,4.2,0.00287,0.0,0.57998]
[1778701656291,53.71,79505.69,4.2,0.00287,0.0,0.57943]
[1778701661326,53.71,79495.59,4.2,0.00285,0.0,0.5748]
[1778701666361,53.71,79493.6,4.2,0.00284,0.0,0.5739]
[1778701671396,53.71,79493.95,4.2,0.00284,0.0,0.57406]
[1778701677438,53.71,79495.08,4.2,0.00284,0.0,0.57457]
[1778701682473,53.71,79497.18,4.2,0.00285,0.0,0.57553]
[1778701687509,53.71,79497.27,4.2,0.00285,0.0,0.57557]
[1778701692544,53.71,79498.59,4.2,0.00285,0.0,0.57617]
[1778701698586,53.71,79498.52,4.2,0.00285,0.0,0.57614]
[1778701703621,53.71,79498.52,4.2,0.00285,0.0,0.57614]
[1778701708656,53.71,79500.54,4.2,0.00286,0.0,0.57707]
[1778701713693,53.71,79509.97,4.2,0.00288,0.0,0.58069]
[1778701719766,53.71,79509.9,4.2,0.00288,0.0,0.58066]
[1778701724800,53.71,79509.1,4.2,0.00288,0.0,0.58029]
[1778701729835,53.71,79506.15,4.2,0.00287,0.0,0.57894]
[1778701734870,53.71,79508.65,4.2,0.00287,0.0,0.58009]
[1778701739908,53.71,79507.21,4.2,0.00287,0.0,0.57942]
[1778701744944,53.71,79499.74,4.2,0.00285,0.0,0.576]
[1778701750986,53.71,79497.21,4.2,0.00285,0.0,0.57485]
[1778701756021,53.71,79496.84,4.2,0.00284,0.0,0.57468]
[1778701761056,53.71,79496.46,4.2,0.00284,0.0,0.5745]
[1778701766091,53.71,79497.82,4.2,0.00285,0.0,0.57512]
[1778701771126,53.71,79479.77,4.2,0.0028,0.0,0.56624]
[1778701776161,53.71,79479.91,4.2,0.0028,0.0,0.56632]
[1778701781196,53.71,79479.28,4.2,0.0028,0.0,0.56606]
[1778701787238,53.71,79487.64,4.2,0.00282,0.0,0.56985]
[1778701792273,53.71,79482.14,4.2,0.00281,0.0,0.56737]
[1778701797308,53.71,79493.7,4.2,0.00283,0.0,0.57262]
[1778701801342,53.71,79472.27,4.2,0.00278,0.0,0.56294]
[1778701806376,53.71,79475.65,4.2,0.00279,0.0,0.56452]
[1778701811411,53.71,79476.31,4.2,0.00279,0.0,0.56488]
[1778701816446,53.71,79483.56,4.2,0.00281,0.0,0.56819]
[1778701821482,53.71,79495.39,4.2,0.00284,0.0,0.57356]
[1778701826517,53.71,79495.3,4.2,0.00284,0.0,0.57352]
[1778701831552,53.71,79490.7,4.2,0.00282,0.0,0.57074]
[1778701836587,53.71,79490.14,4.2,0.00282,0.0,0.57048]
[1778701841622,53.71,79492.17,4.2,0.00283,0.0,0.5714]
[1778701846657,53.71,79492.7,4.2,0.00283,0.0,0.57164]
[1778701851692,53.71,79495.66,4.2,0.00284,0.0,0.57299]
[1778701856727,53.71,79493.5,4.2,0.00283,0.0,0.57201]
[1778701861762,53.71,79507.85,4.2,0.00287,0.0,0.57856]
[1778701866797,53.71,79517.17,4.2,0.00289,0.0,0.58285]
[1778701871832,53.71,79516.92,4.2,0.00289,0.0,0.58274]
[1778701876868,53.71,79516.72,4.2,0.00289,0.0,0.58264]
[1778701881903,53.71,79517.88,4.2,0.00289,0.0,0.58318]
[1778701886938,53.71,79516.94,4.2,0.00289,0.0,0.58275]
[1778701891975,53.71,79509.81,4.2,0.00287,0.0,0.57876]
[1778701897011,53.71,79511.39,4.2,0.00287,0.0,0.57948]
[1778701902046,53.71,79511.35,4.2,0.00287,0.0,0.57947]
[1778701907081,53.71,79510.46,4.2,0.00287,0.0,0.57906]
[1778701912116,53.71,79518.48,4.2,0.00289,0.0,0.58275]
[1778701917151,53.71,79519.03,4.2,0.00289,0.0,0.583]
[1778701922186,53.71,79521.91,4.2,0.0029,0.0,0.58434]
[1778701927221,53.71,79536.8,4.2,0.00294,0.0,0.59126]
[1778701932256,53.71,79539.44,4.2,0.00294,0.0,0.5925]
[1778701937291,53.71,79532.69,4.2,0.00293,0.0,0.58934]
[1778701942326,53.71,79528.83,4.2,0.00292,0.0,0.58755]
[1778701947361,53.71,79541.41,4.2,0.00295,0.0,0.59342]
[1778701952396,53.71,79543.24,4.2,0.00295,0.0,0.59357]
[1778701957431,53.71,79544.4,4.2,0.00295,0.0,0.59411]
[1778701962466,53.71,79547.19,4.2,0.00296,0.0,0.59542]
[1778701967501,53.71,79551.46,4.2,0.00297,0.0,0.59743]
[1778701972536,53.71,79551.13,4.2,0.00297,0.0,0.59728]
[1778701977571,53.71,79538.2,4.2,0.00294,0.0,0.5912]
[1778701982606,53.71,79531.08,4.2,0.00292,0.0,0.58788]
[1778701987641,53.71,79536.98,4.2,0.00293,0.0,0.59063]
[1778701992676,53.71,79548.01,4.2,0.00296,0.0,0.59581]
[1778701997711,53.71,79547.25,4.2,0.00296,0.0,0.59545]
[1778702003753,53.71,79548.17,4.2,0.00296,0.0,0.59588]
[1778702009795,53.71,79547.49,4.2,0.00296,0.0,0.59556]
[1778702014830,53.71,79548.13,4.2,0.00296,0.0,0.59515]
[1778702019865,53.71,79547.99,4.2,0.00296,0.0,0.59508]
[1778702024900,53.71,79547.37,4.2,0.00296,0.0,0.59479]
[1778702030942,53.71,79548.27,4.2,0.00296,0.0,0.59521]
[1778702035977,53.71,79558.12,4.2,0.00298,0.0,0.59986]
[1778702041031,53.71,79560.35,4.2,0.00299,0.0,0.60092]
[1778702047054,53.71,79549.75,4.2,0.00296,0.0,0.59591]
[1778702052089,53.71,79548.89,4.2,0.00296,0.0,0.5955]
[1778702057124,53.71,79548.94,4.2,0.00296,0.0,0.59553]
[1778702062162,53.71,79548.98,4.2,0.00296,0.0,0.59555]
[1778702067197,53.71,79548.63,4.2,0.00296,0.0,0.59538]
[1778702072233,53.71,79557.21,4.2,0.00298,0.0,0.59871]
[1778702077268,53.71,79558.67,4.2,0.00298,0.0,0.5994]
[1778702082308,53.71,79550.99,4.2,0.00296,0.0,0.59577]
[1778702087343,53.71,79548.09,4.2,0.00295,0.0,0.59441]
[1778702092378,53.71,79550.7,4.2,0.00296,0.0,0.59564]
[1778702097414,53.71,79547.91,4.2,0.00295,0.0,0.59433]
[1778702102449,53.71,79551.88,4.2,0.00296,0.0,0.59619]
[1778702107484,53.71,79549.46,4.2,0.00296,0.0,0.59505]
[1778702112520,53.71,79548.88,4.2,0.00296,0.0,0.59478]
[1778702117555,53.71,79550.61,4.2,0.00296,0.0,0.59559]
[1778702122592,53.71,79549.3,4.2,0.00296,0.0,0.59498]
[1778702127627,53.71,79550.41,4.2,0.00296,0.0,0.5955]
[1778702132666,53.71,79550.23,4.2,0.00296,0.0,0.5947]
[1778702137701,53.71,79550.12,4.2,0.00296,0.0,0.59465]
[1778702142736,53.71,79550.13,4.2,0.00296,0.0,0.59465]
[1778702147772,53.71,79550.38,4.2,0.00296,0.0,0.59477]
[1778702152807,53.71,79550.15,4.2,0.00296,0.0,0.59466]
[1778702157842,53.71,79545.36,4.2,0.00294,0.0,0.59241]
[1778702162878,53.71,79547.94,4.2,0.00295,0.0,0.59362]
[1778702167913,53.71,79558.97,4.2,0.00298,0.0,0.59882]
[1778702172948,53.71,79561.43,4.2,0.00298,0.0,0.59998]
[1778702177983,53.71,79560.5,4.2,0.00298,0.0,0.59954]
[1778702184025,53.71,79557.47,4.2,0.00297,0.0,0.59811]
[1778702189060,53.71,79558.58,4.2,0.00298,0.0,0.59863]
[1778702194095,53.71,79558.8,4.2,0.00297,0.0,0.59802]
[1778702199130,53.71,79560.9,4.2,0.00298,0.0,0.59901]
[1778702204166,53.71,79560.8,4.2,0.00298,0.0,0.59896]
[1778702209201,53.71,79560.37,4.2,0.00298,0.0,0.59876]
[1778702214236,53.71,79565.83,4.2,0.00299,0.0,0.60135]
[1778702219271,53.71,79572.49,4.2,0.00301,0.0,0.60451]
[1778702224306,53.71,79575.3,4.2,0.00302,0.0,0.60586]
[1778702229341,53.71,79579.87,4.2,0.00303,0.0,0.60804]
[1778702234376,53.71,79575.22,4.2,0.00302,0.0,0.60582]
[1778702239412,53.71,79579.01,4.2,0.00303,0.0,0.60763]
[1778702244448,53.71,79587.87,4.2,0.00305,0.0,0.61189]
[1778702249482,53.71,79588.8,4.2,0.00305,0.0,0.61233]
[1778702254517,53.71,79587.03,4.2,0.00304,0.0,0.61075]
[1778702259552,53.71,79590.1,4.2,0.00305,0.0,0.61223]
[1778702264587,53.71,79590.68,4.2,0.00305,0.0,0.61251]
[1778702269622,53.71,79590.51,4.2,0.00305,0.0,0.61242]
[1778702274657,53.71,79588.64,4.2,0.00305,0.0,0.61152]
[1778702279709,53.71,79589.43,4.2,0.00305,0.0,0.6119]
[1778702284745,53.71,79580.09,4.2,0.00303,0.0,0.60742]
[1778702289780,53.71,79581.42,4.2,0.00303,0.0,0.60805]
[1778702294815,53.71,79583.74,4.2,0.00304,0.0,0.60917]
[1778702299850,53.71,79592.48,4.2,0.00306,0.0,0.61338]
[1778702304886,53.71,79595.76,4.2,0.00307,0.0,0.61496]
[1778702309920,53.71,79609.33,4.2,0.0031,0.0,0.62156]
[1778702314955,53.71,79606.93,4.2,0.00309,0.0,0.61964]
[1778702319992,53.71,79608.2,4.2,0.0031,0.0,0.62026]
[1778702325027,53.71,79606.85,4.2,0.00309,0.0,0.61961]
[1778702330062,53.71,79608.79,4.2,0.0031,0.0,0.62055]
[1778702335097,53.71,79609.62,4.2,0.0031,0.0,0.62096]
[1778702340132,53.71,79617.08,4.2,0.00312,0.0,0.62461]
[1778702345168,53.71,79604.79,4.2,0.00309,0.0,0.6186]
[1778702350203,53.71,79602.4,4.2,0.00308,0.0,0.61744]
[1778702355237,53.71,79599.69,4.2,0.00307,0.0,0.61613]
[1778702360272,53.71,79601.72,4.2,0.00308,0.0,0.61711]
[1778702365308,53.71,79598.96,4.2,0.00307,0.0,0.61577]
[1778702370346,53.71,79597.77,4.2,0.00307,0.0,0.6152]
[1778702375381,53.71,79604.77,4.2,0.00308,0.0,0.61785]
[1778702380416,53.71,79611.62,4.2,0.0031,0.0,0.62119]
[1778702385451,53.71,79617.59,4.2,0.00312,0.0,0.62411]
[1778702390486,53.71,79621.51,4.2,0.00313,0.0,0.62603]
[1778702395521,53.71,79617.8,4.2,0.00312,0.0,0.62421]
[1778702400556,53.71,79619.23,4.2,0.00312,0.0,0.62491]
[1778702405598,53.71,79635.2,4.2,0.00317,0.0,0.63279]
[1778702410633,53.71,79644.01,4.2,0.00319,0.0,0.63717]
[1778702413654,53.71,79623.97,4.2,0.00313,0.0,0.62724]
[1778702418689,53.71,79637.26,4.2,0.00317,0.0,0.63381]
[1778702423738,53.71,79631.44,4.2,0.00315,0.0,0.63093]
[1778702428773,53.71,79631.74,4.2,0.00316,0.0,0.63108]
[1778702433808,53.71,79644.91,4.2,0.00319,0.0,0.63687]
[1778702438843,53.71,79648.48,4.2,0.0032,0.0,0.63865]
[1778702443878,53.71,79663.23,4.2,0.00324,0.0,0.64606]
[1778702448913,53.71,79664.22,4.2,0.00324,0.0,0.64656]
[1778702453948,53.71,79663.86,4.2,0.00324,0.0,0.64638]
[1778702458983,53.71,79662.91,4.2,0.00324,0.0,0.6459]
[1778702464020,53.71,79659.94,4.2,0.00323,0.0,0.6444]
[1778702469057,53.71,79659.7,4.2,0.00323,0.0,0.64428]
[1778702476106,53.71,79659.26,4.2,0.00323,0.0,0.64406]
[1778702481141,53.71,79659.48,4.2,0.00323,0.0,0.64417]
[1778702486176,53.71,79656.56,4.2,0.00322,0.0,0.6427]
[1778702490204,53.71,79636.79,4.2,0.00317,0.0,0.63283]
[1778702495239,53.71,79638.17,4.2,0.00317,0.0,0.63276]
[1778702500274,53.71,79646.3,4.2,0.00319,0.0,0.6368]
[1778702506316,53.71,79648.32,4.2,0.00319,0.0,0.63781]
[1778702511351,53.71,79645.16,4.2,0.00318,0.0,0.63623]
[1778702516386,53.71,79643.55,4.2,0.00318,0.0,0.63543]
[1778702521421,53.71,79641.26,4.2,0.00317,0.0,0.63429]
[1778702526456,53.71,79638.35,4.2,0.00317,0.0,0.63285]
[1778702531491,53.71,79638.53,4.2,0.00317,0.0,0.63294]
[1778702536526,53.71,79636.84,4.2,0.00316,0.0,0.6321]
[1778702541561,53.71,79639.1,4.2,0.00317,0.0,0.63322]
[1778702546596,53.71,79637.41,4.2,0.00316,0.0,0.63238]
[1778702551631,53.71,79631.44,4.2,0.00314,0.0,0.62868]
[1778702556666,53.71,79627.83,4.2,0.00313,0.0,0.6269]
[1778702561701,53.71,79625.97,4.2,0.00313,0.0,0.62598]
[1778702566736,53.71,79623.16,4.2,0.00312,0.0,0.6246]
[1778702571771,53.71,79622.86,4.2,0.00312,0.0,0.62446]
[1778702576811,53.71,79622.68,4.2,0.00312,0.0,0.62437]
[1778702581846,53.71,79622.69,4.2,0.00312,0.0,0.62437]
[1778702586881,53.71,79611.58,4.2,0.00309,0.0,0.61894]
[1778702591916,53.71,79619.64,4.2,0.00311,0.0,0.62288]
[1778702596951,53.71,79616.82,4.2,0.0031,0.0,0.6215]
[1778702601987,53.71,79615.67,4.2,0.0031,0.0,0.62094]
[1778702607024,53.71,79616.09,4.2,0.0031,0.0,0.62114]
[1778702612059,53.71,79616.87,4.2,0.0031,0.0,0.62078]
[1778702617094,53.71,79618.09,4.2,0.0031,0.0,0.62138]
[1778702622129,53.71,79617.74,4.2,0.0031,0.0,0.6212]
[1778702627165,53.71,79617.3,4.2,0.0031,0.0,0.62099]
[1778702632199,53.71,79629.39,4.2,0.00313,0.0,0.62692]
[1778702637234,53.71,79621.95,4.2,0.00311,0.0,0.62326]
[1778702642269,53.71,79615.89,4.2,0.0031,0.0,0.6203]
[1778702647304,53.71,79616.37,4.2,0.0031,0.0,0.62054]
[1778702652340,53.71,79615.28,4.2,0.0031,0.0,0.62]
[1778702657377,53.71,79613.94,4.2,0.00309,0.0,0.61935]
[1778702662410,53.71,79614.04,4.2,0.00309,0.0,0.6194]
[1778702667448,53.71,79617.38,4.2,0.0031,0.0,0.62103]
[1778702672480,53.71,79617.25,4.2,0.0031,0.0,0.62022]
[1778702677516,53.71,79616.51,4.2,0.0031,0.0,0.61986]
[1778702682552,53.71,79616.92,4.2,0.0031,0.0,0.62006]
[1778702687586,53.71,79627.93,4.2,0.00313,0.0,0.62545]
[1778702692621,53.71,79627.43,4.2,0.00313,0.0,0.6252]
[1778702697656,53.71,79616.8,4.2,0.0031,0.0,0.62]
[1778702702691,53.71,79623.45,4.2,0.00312,0.0,0.62325]
[1778702707726,53.71,79631.33,4.2,0.00314,0.0,0.62712]
[1778702712761,53.71,79630.05,4.2,0.00313,0.0,0.62649]
[1778702717796,53.71,79629.85,4.2,0.00313,0.0,0.62639]
[1778702722831,53.71,79620.35,4.2,0.00311,0.0,0.62174]
[1778702727866,53.71,79619.8,4.2,0.00311,0.0,0.62147]
[1778702732901,53.71,79618.76,4.2,0.0031,0.0,0.62022]
[1778702737936,53.71,79618.2,4.2,0.0031,0.0,0.61994]
[1778702742971,53.71,79616.15,4.2,0.00309,0.0,0.61894]
[1778702748009,53.71,79616.5,4.2,0.00309,0.0,0.61911]
[1778702753042,53.71,79617.08,4.2,0.00309,0.0,0.6194]
[1778702758077,53.71,79616.89,4.2,0.00309,0.0,0.6193]
[1778702763113,53.71,79605.74,4.2,0.00306,0.0,0.61389]
[1778702768147,53.71,79620.91,4.2,0.0031,0.0,0.62126]
[1778702773182,53.71,79620.19,4.2,0.0031,0.0,0.62091]
[1778702778217,53.71,79614.92,4.2,0.00309,0.0,0.61834]
[1778702784259,53.71,79614.22,4.2,0.00309,0.0,0.618]
[1778702789294,53.71,79613.29,4.2,0.00308,0.0,0.61755]
[1778702794329,53.71,79619.75,4.2,0.0031,0.0,0.61995]
[1778702799364,53.71,79621.1,4.2,0.0031,0.0,0.62061]
[1778702804399,53.71,79618.84,4.2,0.0031,0.0,0.61951]
[1778702809434,53.71,79618.45,4.2,0.00309,0.0,0.61932]
[1778702815476,53.71,79617.84,4.2,0.00309,0.0,0.61902]
[1778702820511,53.71,79617.82,4.2,0.00309,0.0,0.61901]
[1778702825546,53.71,79616.93,4.2,0.00309,0.0,0.61858]
[1778702830581,53.71,79614.16,4.2,0.00308,0.0,0.61723]
[1778702835616,53.71,79621.11,4.2,0.0031,0.0,0.62062]
[1778702840651,53.71,79636.0,4.2,0.00314,0.0,0.62792]
[1778702845686,53.71,79635.56,4.2,0.00314,0.0,0.62771]
[1778702850721,53.71,79635.85,4.2,0.00314,0.0,0.62785]
[1778702855756,53.71,79627.22,4.2,0.00311,0.0,0.62286]
[1778702860795,53.71,79626.54,4.2,0.00311,0.0,0.62253]
[1778702865831,53.71,79626.82,4.2,0.00311,0.0,0.62267]
[1778702870865,53.71,79627.79,4.2,0.00312,0.0,0.62314]
[1778702876907,53.71,79627.01,4.2,0.00311,0.0,0.62276]
[1778702881942,53.71,79627.98,4.2,0.00312,0.0,0.62323]
[1778702886977,53.71,79628.68,4.2,0.00312,0.0,0.62358]
[1778702892012,53.71,79633.92,4.2,0.00313,0.0,0.62615]
[1778702897047,53.71,79629.25,4.2,0.00312,0.0,0.62386]
[1778702902082,53.71,79631.26,4.2,0.00312,0.0,0.62484]
[1778702907117,53.71,79632.62,4.2,0.00313,0.0,0.62551]
[1778702912153,53.71,79634.8,4.2,0.00313,0.0,0.62583]
[1778702917189,53.71,79634.28,4.2,0.00313,0.0,0.62558]
[1778702923231,53.71,79634.47,4.2,0.00313,0.0,0.62567]
[1778702928266,53.71,79645.51,4.2,0.00316,0.0,0.63112]
[1778702933301,53.71,79644.45,4.2,0.00316,0.0,0.63059]
[1778702938336,53.71,79646.53,4.2,0.00316,0.0,0.63162]
[1778702943371,53.71,79646.11,4.2,0.00316,0.0,0.63142]
[1778702948407,53.71,79646.15,4.2,0.00316,0.0,0.63144]
[1778702953444,53.71,79646.67,4.2,0.00316,0.0,0.63169]
[1778702958479,53.71,79643.75,4.2,0.00315,0.0,0.63025]
[1778702963514,53.71,79643.51,4.2,0.00315,0.0,0.63013]
[1778702968549,53.71,79643.64,4.2,0.00315,0.0,0.63019]
[1778702973584,53.71,79642.67,4.2,0.00315,0.0,0.62896]
[1778702978619,53.71,79643.22,4.2,0.00315,0.0,0.62923]
[1778702983654,53.71,79643.4,4.2,0.00315,0.0,0.62932]
[1778702988689,53.71,79642.94,4.2,0.00315,0.0,0.62909]
[1778702993724,53.71,79643.14,4.2,0.00315,0.0,0.62919]
[1778702998759,53.71,79642.47,4.2,0.00315,0.0,0.62886]
[1778703003794,53.71,79658.0,4.2,0.00319,0.0,0.63657]
[1778703008829,53.71,79659.5,4.2,0.00319,0.0,0.63732]
[1778703013864,53.71,79664.65,4.2,0.00321,0.0,0.6399]
[1778703018899,53.71,79667.39,4.2,0.00322,0.0,0.64127]
[1778703023936,53.71,79668.99,4.2,0.00322,0.0,0.64208]
[1778703028970,53.71,79674.71,4.2,0.00324,0.0,0.64496]
[1778703034008,53.71,79682.4,4.2,0.00325,0.0,0.64808]
[1778703039043,53.71,79688.26,4.2,0.00327,0.0,0.65105]
[1778703045086,53.71,79687.41,4.2,0.00327,0.0,0.65062]
[1778703050120,53.71,79688.68,4.2,0.00327,0.0,0.65127]
[1778703055155,53.71,79689.11,4.2,0.00327,0.0,0.65149]
[1778703060190,53.71,79698.9,4.2,0.0033,0.0,0.65649]
[1778703065225,53.71,79713.33,4.2,0.00334,0.0,0.66391]
[1778703070260,53.71,79718.63,4.2,0.00336,0.0,0.66666]
[1778703075295,53.71,79730.17,4.2,0.00339,0.0,0.67267]
[1778703080330,53.71,79717.63,4.2,0.00335,0.0,0.66614]
[1778703085366,53.71,79715.08,4.2,0.00335,0.0,0.66482]
[1778703090401,53.71,79710.17,4.2,0.00333,0.0,0.66228]
[1778703095436,53.71,79705.05,4.2,0.00331,0.0,0.65886]
[1778703100471,53.71,79691.7,4.2,0.00328,0.0,0.65203]
[1778703105508,53.71,79684.41,4.2,0.00326,0.0,0.64833]
[1778703110542,53.71,79678.84,4.2,0.00324,0.0,0.64551]
[1778703115804,53.71,79678.19,4.2,0.00324,0.0,0.64518]
[1778703121619,53.71,79686.69,4.2,0.00326,0.0,0.64948]
[1778703126656,53.71,79686.1,4.2,0.00326,0.0,0.64918]
[1778703131691,53.71,79685.46,4.2,0.00326,0.0,0.64886]
[1778703136726,53.71,79683.15,4.2,0.00325,0.0,0.64769]
[1778703141761,53.71,79675.3,4.2,0.00323,0.0,0.64372]
[1778703146796,53.71,79667.0,4.2,0.00321,0.0,0.63955]
[1778703151831,53.71,79660.12,4.2,0.00318,0.0,0.63535]
[1778703156866,53.71,79655.48,4.2,0.00317,0.0,0.63304]
[1778703161901,53.71,79654.61,4.2,0.00317,0.0,0.63261]
[1778703167943,53.71,79654.56,4.2,0.00317,0.0,0.63259]
[1778703175999,53.71,79653.69,4.2,0.00317,0.0,0.63216]
[1778703181037,53.71,79653.67,4.2,0.00317,0.0,0.63215]
[1778703186072,53.71,79652.99,4.2,0.00317,0.0,0.63181]
[1778703192114,53.71,79648.49,4.2,0.00315,0.0,0.62958]
[1778703197149,53.71,79648.98,4.2,0.00315,0.0,0.62982]
[1778703202184,53.71,79636.56,4.2,0.00312,0.0,0.6237]
[1778703207219,53.71,79636.32,4.2,0.00312,0.0,0.62359]
[1778703212259,53.71,79641.13,4.2,0.00313,0.0,0.6252]
[1778703217294,53.71,79639.53,4.2,0.00313,0.0,0.62441]
[1778703222329,53.71,79638.58,4.2,0.00312,0.0,0.62395]
[1778703227364,53.71,79635.95,4.2,0.00312,0.0,0.62266]
[1778703232399,53.71,79635.51,4.2,0.00311,0.0,0.62244]
[1778703237434,53.71,79634.31,4.2,0.00311,0.0,0.62185]
[1778703242469,53.71,79634.97,4.2,0.00311,0.0,0.62218]
[1778703247509,53.71,79634.6,4.2,0.00311,0.0,0.622]
[1778703252544,53.71,79634.69,4.2,0.00311,0.0,0.62204]
[1778703257579,53.71,79626.68,4.2,0.00309,0.0,0.61813]
[1778703262614,53.71,79626.03,4.2,0.00309,0.0,0.61781]
[1778703267649,53.71,79626.23,4.2,0.00309,0.0,0.61791]
[1778703273691,53.71,79625.86,4.2,0.00308,0.0,0.61699]
[1778703278727,53.71,79625.84,4.2,0.00308,0.0,0.61698]
[1778703283762,53.71,79624.8,4.2,0.00308,0.0,0.61647]
[1778703288797,53.71,79623.98,4.2,0.00308,0.0,0.61608]
[1778703294840,53.71,79624.93,4.2,0.00308,0.0,0.61654]
[1778703299875,53.71,79620.13,4.2,0.00307,0.0,0.61421]
[1778703304910,53.71,79629.75,4.2,0.0031,0.0,0.61888]
[1778703309945,53.71,79630.81,4.2,0.0031,0.0,0.6194]
[1778703314980,53.71,79635.85,4.2,0.00311,0.0,0.62186]
[1778703320020,53.71,79635.02,4.2,0.00311,0.0,0.62146]
[1778703326061,53.71,79634.75,4.2,0.00311,0.0,0.62132]
[1778703331096,53.71,79633.8,4.2,0.0031,0.0,0.62011]
[1778703336132,53.71,79628.58,4.2,0.00309,0.0,0.61757]
[1778703341166,53.71,79628.45,4.2,0.00309,0.0,0.61751]
[1778703346202,53.71,79626.03,4.2,0.00308,0.0,0.61633]
[1778703351547,53.71,79625.93,4.2,0.00308,0.0,0.61628]
[1778703357280,53.71,79625.9,4.2,0.00308,0.0,0.61627]
[1778703362315,53.71,79625.87,4.2,0.00308,0.0,0.61625]
[1778703367353,53.71,79626.1,4.2,0.00308,0.0,0.61636]
[1778703367821,53.71,79626.1,4.2,0.00308,0.0,0.61636]
[1778703374402,53.71,79626.95,4.2,0.00308,0.0,0.61678]
[1778703379437,53.71,79627.31,4.2,0.00309,0.0,0.61695]
[1778703379833,53.71,79627.31,4.2,0.00309,0.0,0.61695]
[1778703385479,53.71,79627.02,4.2,0.00308,0.0,0.61681]
[1778703390514,53.71,79627.35,4.2,0.00309,0.0,0.61697]
[1778703395549,53.71,79629.22,4.2,0.00309,0.0,0.61714]
[1778703400584,53.71,79629.19,4.2,0.00309,0.0,0.61712]
[1778703406629,53.71,79628.95,4.2,0.00309,0.0,0.61701]
[1778703411668,53.71,79627.8,4.2,0.00308,0.0,0.61645]
[1778703418717,53.71,79627.59,4.2,0.00308,0.0,0.61635]
[1778703423752,53.71,79634.55,4.2,0.0031,0.0,0.61974]
[1778703431808,53.71,79634.11,4.2,0.0031,0.0,0.61952]
[1778703436843,53.71,79634.51,4.2,0.0031,0.0,0.61972]
[1778703439864,53.71,79653.48,4.2,0.00315,0.0,0.62903]
[1778703447920,53.71,79654.08,4.2,0.00315,0.0,0.62933]
[1778703452955,53.71,79657.78,4.2,0.00316,0.0,0.63041]
[1778703458997,53.71,79659.14,4.2,0.00316,0.0,0.63108]
[1778703464033,53.71,79659.24,4.2,0.00316,0.0,0.63113]
[1778703469068,53.71,79658.27,4.2,0.00316,0.0,0.63065]
[1778703475110,53.71,79657.77,4.2,0.00316,0.0,0.6304]
[1778703480145,53.71,79657.06,4.2,0.00316,0.0,0.63005]
[1778703485180,53.71,79659.55,4.2,0.00316,0.0,0.63128]
[1778703492230,53.71,79660.32,4.2,0.00317,0.0,0.63167]
[1778703497265,53.71,79661.48,4.2,0.00317,0.0,0.63224]
[1778703502299,53.71,79676.33,4.2,0.00321,0.0,0.63965]
[1778703507334,53.71,79676.04,4.2,0.00321,0.0,0.63951]
[1778703512369,53.71,79676.07,4.2,0.00321,0.0,0.63876]
[1778703517404,53.71,79677.31,4.2,0.00321,0.0,0.63938]
[1778703522439,53.71,79680.19,4.2,0.00322,0.0,0.64083]
[1778703527474,53.71,79679.82,4.2,0.00322,0.0,0.64064]
[1778703532510,53.71,79678.26,4.2,0.00321,0.0,0.63986]
[1778703537545,53.71,79678.0,4.2,0.00321,0.0,0.63973]
[1778703542580,53.71,79678.08,4.2,0.00321,0.0,0.63977]
[1778703547615,53.71,79678.03,4.2,0.00321,0.0,0.63974]
[1778703552650,53.71,79677.97,4.2,0.00321,0.0,0.63971]
[1778703557685,53.71,79678.24,4.2,0.00321,0.0,0.63985]
[1778703562720,53.71,79683.19,4.2,0.00323,0.0,0.64233]
[1778703568763,53.71,79681.41,4.2,0.00322,0.0,0.64144]
[1778703574037,53.71,79681.26,4.2,0.00322,0.0,0.6406]
[1778703579840,53.71,79681.83,4.2,0.00322,0.0,0.64088]
[1778703584051,53.71,79701.2,4.2,0.00327,0.0,0.65068]
[1778703589912,53.71,79696.8,4.2,0.00326,0.0,0.64844]
[1778703594947,53.71,79693.31,4.2,0.00325,0.0,0.64667]
[1778703595060,53.71,79693.31,4.2,0.00325,0.0,0.64667]
[1778703600990,53.71,79692.3,4.2,0.00325,0.0,0.64616]
[1778703608038,53.71,79691.06,4.2,0.00324,0.0,0.64554]
[1778703613073,53.71,79673.76,4.2,0.0032,0.0,0.63684]
[1778703618108,53.71,79670.84,4.2,0.00319,0.0,0.63538]
[1778703623143,53.71,79669.93,4.2,0.00319,0.0,0.63493]
[1778703628178,53.71,79684.36,4.2,0.00322,0.0,0.64216]
[1778703633213,53.71,79684.45,4.2,0.00322,0.0,0.64144]
[1778703639255,53.71,79683.78,4.2,0.00322,0.0,0.6411]
[1778703648318,53.71,79683.51,4.2,0.00322,0.0,0.64096]
[1778703655372,53.71,79683.48,4.2,0.00322,0.0,0.64095]
[1778703663428,53.71,79683.49,4.2,0.00322,0.0,0.64095]
[1778703668463,53.71,79683.38,4.2,0.00322,0.0,0.6409]
[1778703673498,53.71,79682.0,4.2,0.00321,0.0,0.64021]
[1778703678533,53.71,79681.02,4.2,0.00321,0.0,0.63971]
[1778703683568,53.71,79680.68,4.2,0.00321,0.0,0.63954]
[1778703688603,53.71,79681.43,4.2,0.00321,0.0,0.63992]
[1778703693638,53.71,79669.97,4.2,0.00318,0.0,0.63343]
[1778703700687,53.71,79669.77,4.2,0.00318,0.0,0.63333]
[1778703706729,53.71,79670.85,4.2,0.00318,0.0,0.63387]
[1778703714785,53.71,79670.15,4.2,0.00318,0.0,0.63352]
[1778703719821,53.71,79670.48,4.2,0.00318,0.0,0.63369]
[1778703724856,53.71,79659.4,4.2,0.00315,0.0,0.62819]
[1778703729892,53.71,79655.69,4.2,0.00314,0.0,0.62636]
[1778703735934,53.71,79655.43,4.2,0.00314,0.0,0.62623]
[1778703740969,53.71,79650.59,4.2,0.00313,0.0,0.62385]
[1778703746471,53.71,79648.24,4.2,0.00312,0.0,0.6227]
[1778703753053,53.71,79646.33,4.2,0.00311,0.0,0.62102]
[1778703758088,53.71,79646.4,4.2,0.00311,0.0,0.62105]
[1778703763124,53.71,79652.3,4.2,0.00313,0.0,0.62394]
[1778703768159,53.71,79634.72,4.2,0.00308,0.0,0.61536]
[1778703773199,53.71,79632.75,4.2,0.00307,0.0,0.6144]
[1778703782262,53.71,79632.27,4.2,0.00307,0.0,0.61417]
[1778703787297,53.71,79633.2,4.2,0.00308,0.0,0.61462]
[1778703792332,53.71,79632.67,4.2,0.00307,0.0,0.61436]
[1778703798375,53.71,79632.54,4.2,0.00307,0.0,0.6143]
[1778703803410,53.71,79632.74,4.2,0.00307,0.0,0.6144]
[1778703808445,53.71,79639.56,4.2,0.00309,0.0,0.61771]
[1778703813480,53.71,79631.79,4.2,0.00307,0.0,0.6132]
[1778703818515,53.71,79631.04,4.2,0.00307,0.0,0.61283]
[1778703823550,53.71,79628.76,4.2,0.00306,0.0,0.61173]
[1778703828585,53.71,79632.22,4.2,0.00307,0.0,0.61341]
[1778703833620,53.71,79635.26,4.2,0.00308,0.0,0.61488]
[1778703838655,53.71,79630.13,4.2,0.00306,0.0,0.61239]
[1778703843691,53.71,79630.09,4.2,0.00306,0.0,0.61238]
[1778703848727,53.71,79629.25,4.2,0.00306,0.0,0.61197]
[1778703853761,53.71,79629.32,4.2,0.00306,0.0,0.612]
[1778703858796,53.71,79642.37,4.2,0.0031,0.0,0.61834]
[1778703863831,53.71,79642.41,4.2,0.0031,0.0,0.61836]
[1778703868867,53.71,79645.23,4.2,0.0031,0.0,0.61973]
[1778703873902,53.71,79643.95,4.2,0.0031,0.0,0.61836]
[1778703878937,53.71,79639.37,4.2,0.00308,0.0,0.61613]
[1778703883972,53.71,79633.55,4.2,0.00307,0.0,0.61331]
[1778703889007,53.71,79633.41,4.2,0.00307,0.0,0.61324]
[1778703894042,53.71,79632.69,4.2,0.00307,0.0,0.61289]
[1778703899077,53.71,79635.24,4.2,0.00307,0.0,0.61413]
[1778703904112,53.71,79642.74,4.2,0.00309,0.0,0.61777]
[1778703909147,53.71,79645.18,4.2,0.0031,0.0,0.61896]
[1778703914182,53.71,79638.11,4.2,0.00308,0.0,0.61552]
[1778703919217,53.71,79634.41,4.2,0.00307,0.0,0.61373]
[1778703924252,53.71,79634.46,4.2,0.00307,0.0,0.61375]
[1778703930294,53.71,79633.74,4.2,0.00307,0.0,0.6134]
[1778703935329,53.71,79636.01,4.2,0.00307,0.0,0.61376]
[1778703940364,53.71,79637.75,4.2,0.00308,0.0,0.6146]
[1778703945399,53.71,79636.02,4.2,0.00307,0.0,0.61376]
[1778703950434,53.71,79636.76,4.2,0.00307,0.0,0.61412]
[1778703955470,53.71,79638.02,4.2,0.00308,0.0,0.61473]
[1778703960506,53.71,79643.36,4.2,0.00309,0.0,0.61733]
[1778703965541,53.71,79644.3,4.2,0.00309,0.0,0.61779]
[1778703971585,53.71,79645.07,4.2,0.0031,0.0,0.61816]
[1778703976620,53.71,79642.37,4.2,0.00309,0.0,0.61685]
[1778703982664,53.71,79635.6,4.2,0.00307,0.0,0.61356]
[1778703987699,53.71,79634.83,4.2,0.00307,0.0,0.61319]
[1778703992734,53.71,79633.64,4.2,0.00306,0.0,0.61187]
[1778703997770,53.71,79635.11,4.2,0.00307,0.0,0.61258]
[1778704003812,53.71,79635.34,4.2,0.00307,0.0,0.61269]
[1778704008847,53.71,79636.97,4.2,0.00307,0.0,0.61348]
[1778704013885,53.71,79638.74,4.2,0.00308,0.0,0.61434]
[1778704018920,53.71,79638.38,4.2,0.00307,0.0,0.61417]
[1778704024962,53.71,79638.31,4.2,0.00307,0.0,0.61413]
[1778704029997,53.71,79635.28,4.2,0.00307,0.0,0.61267]
[1778704035033,53.71,79633.46,4.2,0.00306,0.0,0.61179]
[1778704040068,53.71,79635.97,4.2,0.00307,0.0,0.613]
[1778704045103,53.71,79624.65,4.2,0.00304,0.0,0.60754]
[1778704050138,53.71,79624.21,4.2,0.00304,0.0,0.60733]
[1778704055174,53.71,79624.05,4.2,0.00303,0.0,0.60652]
[1778704060209,53.71,79621.95,4.2,0.00303,0.0,0.60551]
[1778704065244,53.71,79621.88,4.2,0.00303,0.0,0.60548]
[1778704070279,53.71,79621.7,4.2,0.00303,0.0,0.60539]
[1778704075314,53.71,79621.57,4.2,0.00303,0.0,0.60533]
[1778704080350,53.71,79618.22,4.2,0.00302,0.0,0.60373]
[1778704087399,53.71,79616.24,4.2,0.00301,0.0,0.60278]
[1778704095455,53.71,79616.31,4.2,0.00301,0.0,0.60282]
[1778704100490,53.71,79615.99,4.2,0.00301,0.0,0.60266]
[1778704105525,53.71,79616.22,4.2,0.00301,0.0,0.60277]
[1778704110560,53.71,79621.98,4.2,0.00303,0.0,0.60553]
[1778704115595,53.71,79622.65,4.2,0.00303,0.0,0.60511]
[1778704121637,53.71,79623.92,4.2,0.00303,0.0,0.60572]
[1778704128686,53.71,79622.33,4.2,0.00302,0.0,0.60496]
[1778704133721,53.71,79620.95,4.2,0.00302,0.0,0.6043]
[1778704139763,53.71,79620.83,4.2,0.00302,0.0,0.60424]
[1778704144799,53.71,79615.96,4.2,0.00301,0.0,0.60192]
[1778704149834,53.71,79615.02,4.2,0.00301,0.0,0.60147]
[1778704154869,53.71,79615.14,4.2,0.00301,0.0,0.60153]
[1778704159904,53.71,79615.03,4.2,0.00301,0.0,0.60147]
[1778704164939,53.71,79614.76,4.2,0.00301,0.0,0.60135]
[1778704169974,53.71,79613.61,4.2,0.003,0.0,0.6008]
[1778704175359,53.71,79613.14,4.2,0.003,0.0,0.59985]
[1778704181051,53.71,79605.7,4.2,0.00298,0.0,0.59632]
[1778704186086,53.71,79603.54,4.2,0.00297,0.0,0.5953]
[1778704191121,53.71,79599.79,4.2,0.00296,0.0,0.59353]
[1778704196156,53.71,79599.22,4.2,0.00296,0.0,0.59326]
[1778704201192,53.71,79598.51,4.2,0.00296,0.0,0.59293]
[1778704212269,53.71,79599.44,4.2,0.00296,0.0,0.59337]
[1778704217304,53.71,79599.2,4.2,0.00296,0.0,0.59325]
[1778704222340,53.71,79614.9,4.2,0.003,0.0,0.60068]
[1778704227375,53.71,79616.35,4.2,0.00301,0.0,0.60137]
[1778704232410,53.71,79619.96,4.2,0.00301,0.0,0.60236]
[1778704241473,53.71,79621.24,4.2,0.00301,0.0,0.60297]
[1778704247515,53.71,79618.95,4.2,0.00301,0.0,0.60188]
[1778704257585,53.71,79619.84,4.2,0.00301,0.0,0.60231]
[1778704262620,53.71,79623.46,4.2,0.00302,0.0,0.60404]
[1778704267655,53.71,79625.8,4.2,0.00303,0.0,0.60515]
[1778704272690,53.71,79625.59,4.2,0.00303,0.0,0.60505]
[1778704277726,53.71,79625.38,4.2,0.00303,0.0,0.60495]
[1778704282760,53.71,79625.05,4.2,0.00302,0.0,0.6048]
[1778704287795,53.71,79625.42,4.2,0.00303,0.0,0.60497]
[1778704292830,53.71,79625.22,4.2,0.00302,0.0,0.60414]
[1778704299879,53.71,79625.38,4.2,0.00302,0.0,0.60422]
[1778704309949,53.71,79625.29,4.2,0.00302,0.0,0.60418]
[1778704314984,53.71,79625.26,4.2,0.00302,0.0,0.60416]
[1778704320020,53.71,79632.8,4.2,0.00304,0.0,0.60778]
[1778704325055,53.71,79637.52,4.2,0.00305,0.0,0.61005]
[1778704330090,53.71,79636.96,4.2,0.00305,0.0,0.60978]
[1778704335126,53.71,79636.95,4.2,0.00305,0.0,0.60978]
[1778704342175,53.71,79637.22,4.2,0.00305,0.0,0.60991]
[1778704347210,53.71,79642.87,4.2,0.00307,0.0,0.61264]
[1778704352245,53.71,79649.31,4.2,0.00308,0.0,0.61502]
[1778704358287,53.71,79650.23,4.2,0.00308,0.0,0.61546]
[1778704363322,53.71,79652.97,4.2,0.00309,0.0,0.6168]
[1778704370371,53.71,79653.09,4.2,0.00309,0.0,0.61685]
[1778704376413,53.71,79656.77,4.2,0.0031,0.0,0.61865]
[1778704381448,53.71,79668.46,4.2,0.00313,0.0,0.62438]
[1778704386483,53.71,79669.77,4.2,0.00314,0.0,0.62502]
[1778704398567,53.71,79669.49,4.2,0.00314,0.0,0.62488]
[1778704404609,53.71,79669.6,4.2,0.00314,0.0,0.62494]
[1778704409644,53.71,79672.81,4.2,0.00314,0.0,0.62652]
[1778704414679,53.71,79671.87,4.2,0.00314,0.0,0.6253]
[1778704420721,53.71,79674.54,4.2,0.00315,0.0,0.62662]
[1778704425756,53.71,79675.86,4.2,0.00315,0.0,0.62727]
[1778704430792,53.71,79674.93,4.2,0.00315,0.0,0.62681]
[1778704435827,53.71,79674.54,4.2,0.00315,0.0,0.62662]
[1778704440864,53.71,79674.92,4.2,0.00315,0.0,0.62681]
[1778704445897,53.71,79687.35,4.2,0.00318,0.0,0.63297]
[1778704450957,53.71,79693.93,4.2,0.0032,0.0,0.63625]
[1778704455992,53.71,79693.74,4.2,0.0032,0.0,0.63616]
[1778704461028,53.71,79682.89,4.2,0.00317,0.0,0.63075]
[1778704463043,53.71,79661.44,4.2,0.00311,0.0,0.62018]
[1778704468082,53.71,79649.66,4.2,0.00308,0.0,0.61444]
[1778704473118,53.71,79646.73,4.2,0.00307,0.0,0.61228]
[1778704478153,53.71,79641.48,4.2,0.00305,0.0,0.60974]
[1778704483188,53.71,79636.13,4.2,0.00304,0.0,0.60717]
[1778704488223,53.71,79635.08,4.2,0.00304,0.0,0.60667]
[1778704493258,53.71,79635.65,4.2,0.00304,0.0,0.60694]
[1778704498293,53.71,79635.7,4.2,0.00304,0.0,0.60696]
[1778704505342,53.71,79635.54,4.2,0.00304,0.0,0.60689]
[1778704510378,53.71,79647.69,4.2,0.00307,0.0,0.61275]
[1778704515412,53.71,79649.51,4.2,0.00307,0.0,0.61363]
[1778704520447,53.71,79649.49,4.2,0.00307,0.0,0.61362]
[1778704528504,53.71,79649.48,4.2,0.00307,0.0,0.61361]
[1778704533540,53.71,79649.43,4.2,0.00307,0.0,0.61285]
[1778704538574,53.71,79649.34,4.2,0.00307,0.0,0.6128]
[1778704543610,53.71,79647.44,4.2,0.00307,0.0,0.61188]
[1778704548645,53.71,79648.07,4.2,0.00307,0.0,0.61219]
[1778704553680,53.71,79648.7,4.2,0.00307,0.0,0.61249]
[1778704559722,53.71,79648.69,4.2,0.00307,0.0,0.61249]
[1778704566771,53.71,79648.43,4.2,0.00307,0.0,0.61236]
[1778704571807,53.71,79646.05,4.2,0.00306,0.0,0.61121]
[1778704576842,53.71,79646.18,4.2,0.00306,0.0,0.61127]
[1778704582884,53.71,79645.76,4.2,0.00306,0.0,0.61107]
[1778704587919,53.71,79645.98,4.2,0.00306,0.0,0.61118]
[1778704592954,53.71,79641.39,4.2,0.00305,0.0,0.60822]
[1778704598996,53.71,79643.73,4.2,0.00305,0.0,0.60935]
[1778704604031,53.71,79632.96,4.2,0.00302,0.0,0.60418]
[1778704609066,53.71,79624.78,4.2,0.003,0.0,0.60028]
[1778704614101,53.71,79623.86,4.2,0.003,0.0,0.59984]
[1778704619137,53.71,79630.93,4.2,0.00302,0.0,0.60321]
[1778704625179,53.71,79637.7,4.2,0.00304,0.0,0.60645]
[1778704630214,53.71,79639.53,4.2,0.00304,0.0,0.60733]
[1778704635249,53.71,79638.28,4.2,0.00304,0.0,0.60673]
[1778704641291,53.71,79637.67,4.2,0.00304,0.0,0.60644]
[1778704646326,53.71,79637.89,4.2,0.00304,0.0,0.60654]
[1778704654382,53.71,79636.85,4.2,0.00303,0.0,0.60531]
[1778704659417,53.71,79636.69,4.2,0.00303,0.0,0.60523]
[1778704664452,53.71,79627.42,4.2,0.00301,0.0,0.6008]
[1778704670032,53.71,79625.5,4.2,0.003,0.0,0.59989]
[1778704676536,53.71,79624.87,4.2,0.003,0.0,0.59959]
[1778704681572,53.71,79637.3,4.2,0.00303,0.0,0.60552]
[1778704686607,53.71,79642.11,4.2,0.00304,0.0,0.60783]
[1778704692649,53.71,79642.71,4.2,0.00305,0.0,0.60812]
[1778704697684,53.71,79642.57,4.2,0.00305,0.0,0.60805]
[1778704703728,53.71,79642.43,4.2,0.00305,0.0,0.60799]
[1778704709770,53.71,79642.35,4.2,0.00304,0.0,0.60795]
[1778704714805,53.71,79642.09,4.2,0.00304,0.0,0.60709]
[1778704723868,53.71,79642.0,4.2,0.00304,0.0,0.60704]
[1778704730918,53.71,79641.93,4.2,0.00304,0.0,0.60701]
[1778704740988,53.71,79641.09,4.2,0.00304,0.0,0.60661]
[1778704746023,53.71,79640.77,4.2,0.00304,0.0,0.60645]
[1778704751058,53.71,79645.38,4.2,0.00305,0.0,0.60867]
[1778704756093,53.71,79647.55,4.2,0.00306,0.0,0.60972]
[1778704764149,53.71,79644.87,4.2,0.00305,0.0,0.60842]
[1778704769184,53.71,79642.33,4.2,0.00304,0.0,0.6072]
[1778704774219,53.71,79641.02,4.2,0.00303,0.0,0.60584]
[1778704779254,53.71,79640.35,4.2,0.00303,0.0,0.60551]
[1778704784289,53.71,79640.4,4.2,0.00303,0.0,0.60554]
[1778704789324,53.71,79642.01,4.2,0.00304,0.0,0.60631]
[1778704796373,53.71,79641.22,4.2,0.00303,0.0,0.60593]
[1778704801757,53.71,79644.71,4.2,0.00304,0.0,0.60761]
[1778704808457,53.71,79645.12,4.2,0.00305,0.0,0.60781]
[1778704819411,53.71,79645.12,4.2,0.00305,0.0,0.60781]
[1778704828598,53.71,79645.12,4.2,0.00305,0.0,0.60781]
[1778704838668,53.71,79645.12,4.2,0.00304,0.0,0.60707]
[1778704847732,53.71,79645.16,4.2,0.00304,0.0,0.60709]
[1778704850754,53.71,79664.06,4.2,0.00309,0.0,0.61623]
[1778704855788,53.71,79663.04,4.2,0.00309,0.0,0.61573]
[1778704860831,53.71,79651.29,4.2,0.00306,0.0,0.61004]
[1778704866193,53.71,79648.48,4.2,0.00305,0.0,0.60869]
[1778704871912,53.71,79651.44,4.2,0.00306,0.0,0.61011]
[1778704877954,53.71,79654.58,4.2,0.00307,0.0,0.61163]
[1778704882990,53.71,79659.34,4.2,0.00308,0.0,0.61394]
[1778704888025,53.71,79659.3,4.2,0.00308,0.0,0.61392]
[1778704893060,53.71,79657.15,4.2,0.00307,0.0,0.61213]
[1778704898095,53.71,79656.67,4.2,0.00307,0.0,0.6119]
[1778704903130,53.71,79656.71,4.2,0.00307,0.0,0.61192]
[1778704908165,53.71,79656.62,4.2,0.00307,0.0,0.61188]
[1778704913200,53.71,79656.59,4.2,0.00307,0.0,0.61186]
[1778704918235,53.71,79657.07,4.2,0.00307,0.0,0.61209]
[1778704923270,53.71,79656.52,4.2,0.00307,0.0,0.61183]
[1778704929312,53.71,79658.42,4.2,0.00307,0.0,0.61275]
[1778704934347,53.71,79658.28,4.2,0.00307,0.0,0.61268]
[1778704939382,53.71,79658.33,4.2,0.00307,0.0,0.6127]
[1778704944417,53.71,79659.18,4.2,0.00307,0.0,0.61312]
[1778704950459,53.71,79659.55,4.2,0.00308,0.0,0.6133]
[1778704955494,53.71,79659.8,4.2,0.00307,0.0,0.61267]
[1778704961536,53.71,79662.59,4.2,0.00308,0.0,0.61403]
[1778704966572,53.71,79661.31,4.2,0.00308,0.0,0.61341]
[1778704973621,53.71,79664.05,4.2,0.00308,0.0,0.61474]
[1778704978657,53.71,79664.05,4.2,0.00308,0.0,0.61474]
[1778704983692,53.71,79681.2,4.2,0.00313,0.0,0.62312]
[1778704988727,53.71,79681.3,4.2,0.00313,0.0,0.62317]
[1778704993762,53.71,79685.0,4.2,0.00314,0.0,0.62499]
[1778704999804,53.71,79687.52,4.2,0.00315,0.0,0.62623]
[1778705006853,53.71,79689.15,4.2,0.00315,0.0,0.62704]
[1778705011888,53.71,79690.71,4.2,0.00315,0.0,0.62705]
[1778705016923,53.71,79694.89,4.2,0.00316,0.0,0.62912]
[1778705021958,53.71,79703.85,4.2,0.00319,0.0,0.63358]
[1778705026993,53.71,79708.54,4.2,0.0032,0.0,0.63592]
[1778705032028,53.71,79704.38,4.2,0.00319,0.0,0.63384]
[1778705037063,53.71,79705.3,4.2,0.00319,0.0,0.6343]
[1778705043105,53.71,79707.19,4.2,0.0032,0.0,0.63524]
[1778705048140,53.71,79708.19,4.2,0.0032,0.0,0.63574]
[1778705055189,53.71,79704.37,4.2,0.00319,0.0,0.63384]
[1778705060224,53.71,79693.93,4.2,0.00316,0.0,0.62865]
[1778705065305,53.71,79694.12,4.2,0.00316,0.0,0.62874]
[1778705071301,53.71,79693.89,4.2,0.00316,0.0,0.62787]
[1778705076336,53.71,79694.53,4.2,0.00316,0.0,0.62818]
[1778705081371,53.71,79694.07,4.2,0.00316,0.0,0.62796]
[1778705086406,53.71,79694.21,4.2,0.00316,0.0,0.62803]
[1778705091441,53.71,79694.42,4.2,0.00316,0.0,0.62813]
[1778705096476,53.71,79695.31,4.2,0.00316,0.0,0.62857]
[1778705101511,53.71,79694.98,4.2,0.00316,0.0,0.62841]
[1778705106546,53.71,79704.3,4.2,0.00319,0.0,0.63304]
[1778705111581,53.71,79705.82,4.2,0.00319,0.0,0.6338]
[1778705116616,53.71,79706.87,4.2,0.00319,0.0,0.63432]
[1778705121651,53.71,79711.43,4.2,0.00321,0.0,0.6366]
[1778705126686,53.71,79710.85,4.2,0.0032,0.0,0.63631]
[1778705131721,53.71,79712.57,4.2,0.0032,0.0,0.63641]
[1778705136757,53.71,79726.44,4.2,0.00324,0.0,0.64338]
[1778705141792,53.71,79731.89,4.2,0.00326,0.0,0.64614]
[1778705146827,53.71,79728.37,4.2,0.00325,0.0,0.64436]
[1778705151893,53.71,79728.87,4.2,0.00325,0.0,0.64461]
[1778705156929,53.71,79727.79,4.2,0.00325,0.0,0.64407]
[1778705159950,53.71,79727.31,4.2,0.00325,0.0,0.64382]
[1778705161964,53.71,79727.27,4.2,0.00325,0.0,0.6438]
[1778705166999,53.71,79726.53,4.2,0.00324,0.0,0.64343]
[1778705172034,53.71,79726.51,4.2,0.00324,0.0,0.64342]
[1778705177069,53.71,79722.67,4.2,0.00323,0.0,0.64148]
[1778705182104,53.71,79721.43,4.2,0.00323,0.0,0.64086]
[1778705187141,53.71,79706.03,4.2,0.00319,0.0,0.63314]
[1778705192176,53.71,79691.85,4.2,0.00314,0.0,0.62535]
[1778705197212,53.71,79675.44,4.2,0.0031,0.0,0.6173]
[1778705202247,53.71,79676.3,4.2,0.0031,0.0,0.61772]
[1778705207282,53.71,79677.17,4.2,0.0031,0.0,0.61814]
[1778705212317,53.71,79661.57,4.2,0.00306,0.0,0.61056]
[1778705217352,53.71,79673.74,4.2,0.0031,0.0,0.61647]
[1778705222387,53.71,79673.26,4.2,0.00309,0.0,0.61623]
[1778705227422,53.71,79674.4,4.2,0.0031,0.0,0.61679]
[1778705232457,53.71,79675.27,4.2,0.0031,0.0,0.61721]
[1778705237492,53.71,79665.89,4.2,0.00307,0.0,0.61265]
[1778705242527,53.71,79676.99,4.2,0.0031,0.0,0.61805]
[1778705247562,53.71,79679.58,4.2,0.00311,0.0,0.61932]
[1778705253604,53.71,79677.86,4.2,0.0031,0.0,0.61773]
[1778705259650,53.71,79670.55,4.2,0.00308,0.0,0.61417]
[1778705264686,53.71,79678.4,4.2,0.0031,0.0,0.61799]
[1778705270728,53.71,79678.77,4.2,0.00311,0.0,0.61817]
[1778705275763,53.71,79678.48,4.2,0.0031,0.0,0.61803]
[1778705280798,53.71,79678.58,4.2,0.0031,0.0,0.61808]
[1778705285833,53.71,79678.85,4.2,0.00311,0.0,0.61821]
[1778705290871,53.71,79681.04,4.2,0.00311,0.0,0.61928]
[1778705295906,53.71,79679.4,4.2,0.00311,0.0,0.61848]
[1778705301948,53.71,79679.16,4.2,0.00311,0.0,0.61836]
[1778705306983,53.71,79678.89,4.2,0.00311,0.0,0.61823]
[1778705312018,53.71,79680.38,4.2,0.00311,0.0,0.61821]
[1778705317053,53.71,79681.22,4.2,0.00311,0.0,0.61862]
[1778705322088,53.71,79680.16,4.2,0.00311,0.0,0.6181]
[1778705327123,53.71,79679.53,4.2,0.0031,0.0,0.61779]
[1778705332163,53.71,79679.27,4.2,0.0031,0.0,0.61767]
[1778705337197,53.71,79679.45,4.2,0.0031,0.0,0.61776]
[1778705342233,53.71,79678.04,4.2,0.0031,0.0,0.61707]
[1778705347268,53.71,79685.01,4.2,0.00312,0.0,0.62048]
[1778705352304,53.71,79680.85,4.2,0.00311,0.0,0.61844]
[1778705358345,53.71,79680.71,4.2,0.00311,0.0,0.61837]
[1778705364389,53.71,79680.43,4.2,0.00311,0.0,0.61823]
[1778705369424,53.71,79677.38,4.2,0.0031,0.0,0.61675]
[1778705375466,53.71,79675.97,4.2,0.00309,0.0,0.61531]
[1778705380501,53.71,79675.47,4.2,0.00309,0.0,0.61507]
[1778705385536,53.71,79673.57,4.2,0.00308,0.0,0.61414]
[1778705390571,53.71,79678.9,4.2,0.0031,0.0,0.61674]
[1778705395606,53.71,79683.52,4.2,0.00311,0.0,0.619]
[1778705400641,53.71,79682.92,4.2,0.00311,0.0,0.6187]
[1778705409600,53.71,79681.53,4.2,0.00311,0.0,0.61802]
[1778705414739,53.71,79678.97,4.2,0.0031,0.0,0.61677]
[1778705419774,53.71,79678.91,4.2,0.0031,0.0,0.61674]
[1778705424809,53.71,79679.32,4.2,0.0031,0.0,0.61694]
[1778705429844,53.71,79679.2,4.2,0.0031,0.0,0.61689]
[1778705437900,53.71,79679.16,4.2,0.0031,0.0,0.61612]
[1778705442935,53.71,79669.93,4.2,0.00307,0.0,0.61163]
[1778705447971,53.71,79671.14,4.2,0.00307,0.0,0.61222]
[1778705455020,53.71,79670.53,4.2,0.00307,0.0,0.61192]
[1778705460377,53.71,79669.96,4.2,0.00307,0.0,0.61165]
[1778705466098,53.71,79665.22,4.2,0.00306,0.0,0.60936]
[1778705471134,53.71,79667.26,4.2,0.00306,0.0,0.61034]
[1778705476169,53.71,79662.68,4.2,0.00305,0.0,0.60813]
[1778705481204,53.71,79654.23,4.2,0.00303,0.0,0.60407]
[1778705486240,53.71,79653.19,4.2,0.00303,0.0,0.60357]
[1778705490269,53.71,79672.84,4.2,0.00308,0.0,0.61304]
[1778705495304,53.71,79674.31,4.2,0.00308,0.0,0.61301]
[1778705502353,53.71,79666.81,4.2,0.00306,0.0,0.60938]
[1778705507389,53.71,79667.87,4.2,0.00306,0.0,0.60989]
[1778705512424,53.71,79674.21,4.2,0.00308,0.0,0.61296]
[1778705517465,53.71,79680.22,4.2,0.00309,0.0,0.61589]
[1778705522500,53.71,79679.96,4.2,0.00309,0.0,0.61576]
[1778705529550,53.71,79679.57,4.2,0.00309,0.0,0.61557]
[1778705534586,53.71,79678.37,4.2,0.00309,0.0,0.61499]
[1778705539621,53.71,79672.98,4.2,0.00307,0.0,0.61237]
[1778705544656,53.71,79672.39,4.2,0.00307,0.0,0.61208]
[1778705550793,53.71,79672.63,4.2,0.00307,0.0,0.6122]
[1778705556740,53.71,79671.82,4.2,0.00307,0.0,0.61106]
[1778705561775,53.71,79671.79,4.2,0.00307,0.0,0.61105]
[1778705566810,53.71,79671.58,4.2,0.00307,0.0,0.61095]
[1778705571845,53.71,79673.54,4.2,0.00307,0.0,0.61189]
[1778705576880,53.71,79672.93,4.2,0.00307,0.0,0.6116]
[1778705581915,53.71,79670.51,4.2,0.00306,0.0,0.61043]
[1778705587957,53.71,79670.69,4.2,0.00307,0.0,0.61052]
[1778705592992,53.71,79671.45,4.2,0.00307,0.0,0.61088]
[1778705598027,53.71,79672.05,4.2,0.00307,0.0,0.61117]
[1778705603062,53.71,79672.02,4.2,0.00307,0.0,0.61116]
[1778705609104,53.71,79672.08,4.2,0.00307,0.0,0.61119]
[1778705616153,53.71,79671.31,4.2,0.00306,0.0,0.61007]
[1778705621188,53.71,79670.8,4.2,0.00306,0.0,0.60983]
[1778705626225,53.71,79671.25,4.2,0.00306,0.0,0.61004]
[1778705631260,53.71,79671.39,4.2,0.00306,0.0,0.61011]
[1778705640323,53.71,79671.57,4.2,0.00306,0.0,0.6102]
[1778705646365,53.71,79671.62,4.2,0.00306,0.0,0.61022]
[1778705651400,53.71,79671.7,4.2,0.00306,0.0,0.61026]
[1778705661470,53.71,79671.82,4.2,0.00306,0.0,0.61032]
[1778705666505,53.71,79665.44,4.2,0.00305,0.0,0.60724]
[1778705672547,53.71,79665.12,4.2,0.00304,0.0,0.60635]
[1778705681610,53.71,79664.55,4.2,0.00304,0.0,0.60607]
[1778705686647,53.71,79663.33,4.2,0.00304,0.0,0.60549]
[1778705691682,53.71,79661.2,4.2,0.00303,0.0,0.60446]
[1778705696718,53.71,79661.46,4.2,0.00303,0.0,0.60459]
[1778705701752,53.71,79662.02,4.2,0.00304,0.0,0.60486]
[1778705707795,53.71,79662.31,4.2,0.00304,0.0,0.605]
[1778705712830,53.71,79662.4,4.2,0.00304,0.0,0.60504]
[1778705718872,53.71,79662.7,4.2,0.00304,0.0,0.60518]
[1778705724327,53.71,79662.49,4.2,0.00304,0.0,0.60508]
[1778705733977,53.71,79655.96,4.2,0.00302,0.0,0.60122]
[1778705740020,53.71,79657.02,4.2,0.00302,0.0,0.60173]
[1778705749083,53.71,79657.17,4.2,0.00302,0.0,0.6018]
[1778705756132,53.71,79657.32,4.2,0.00302,0.0,0.60187]
[1778705763181,53.71,79656.89,4.2,0.00302,0.0,0.60166]
[1778705769223,53.71,79656.29,4.2,0.00302,0.0,0.60138]
[1778705775265,53.71,79656.66,4.2,0.00302,0.0,0.60155]
[1778705780300,53.71,79659.82,4.2,0.00303,0.0,0.60307]
[1778705785335,53.71,79660.5,4.2,0.00303,0.0,0.60339]
[1778705791377,53.71,79660.46,4.2,0.00302,0.0,0.60264]
[1778705796412,53.71,79660.85,4.2,0.00302,0.0,0.60282]
[1778705801447,53.71,79660.95,4.2,0.00302,0.0,0.60287]
[1778705806482,53.71,79663.73,4.2,0.00303,0.0,0.6042]
[1778705812524,53.71,79662.71,4.2,0.00303,0.0,0.60371]
[1778705817559,53.71,79663.01,4.2,0.00303,0.0,0.60386]
[1778705822594,53.71,79662.71,4.2,0.00303,0.0,0.60371]
[1778705827629,53.71,79662.74,4.2,0.00303,0.0,0.60373]
[1778705833671,53.71,79668.81,4.2,0.00305,0.0,0.60664]
[1778705841727,53.71,79673.77,4.2,0.00306,0.0,0.60903]
[1778705846762,53.71,79673.97,4.2,0.00306,0.0,0.60913]
[1778705856544,53.71,79673.94,4.2,0.00306,0.0,0.60912]
[1778705865897,53.71,79673.98,4.2,0.00306,0.0,0.60839]
[1778705870932,53.71,79674.1,4.2,0.00306,0.0,0.60845]
[1778705881389,53.71,79673.96,4.2,0.00306,0.0,0.60838]
[1778705887044,53.71,79674.14,4.2,0.00306,0.0,0.60847]
[1778705893087,53.71,79674.3,4.2,0.00306,0.0,0.60855]
[1778705898122,53.71,79674.38,4.2,0.00306,0.0,0.60859]
[1778705903157,53.71,79674.39,4.2,0.00306,0.0,0.60859]
[1778705912220,53.71,79674.26,4.2,0.00305,0.0,0.60779]
[1778705917255,53.71,79674.12,4.2,0.00305,0.0,0.60772]
[1778705924304,53.71,79673.36,4.2,0.00305,0.0,0.60735]
[1778705931353,53.71,79675.88,4.2,0.00306,0.0,0.60857]
[1778705936388,53.71,79679.47,4.2,0.00307,0.0,0.6103]
[1778705941426,53.71,79679.46,4.2,0.00307,0.0,0.6103]
[1778705950489,53.71,79686.81,4.2,0.00309,0.0,0.61386]
[1778705955524,53.71,79686.57,4.2,0.00309,0.0,0.61374]
[1778705962573,53.71,79686.69,4.2,0.00309,0.0,0.6138]
[1778705967609,53.71,79686.64,4.2,0.00309,0.0,0.61378]
[1778705975665,53.71,79686.47,4.2,0.00308,0.0,0.61295]
[1778705980700,53.71,79687.67,4.2,0.00308,0.0,0.61353]
[1778705985735,53.71,79671.79,4.2,0.00304,0.0,0.60586]
[1778705990770,53.71,79673.7,4.2,0.00305,0.0,0.60677]
[1778705995805,53.71,79674.03,4.2,0.00305,0.0,0.60693]
[1778706001416,53.71,79684.6,4.2,0.00308,0.0,0.61204]
[1778706007893,53.71,79682.54,4.2,0.00307,0.0,0.61104]
[1778706013935,53.71,79682.57,4.2,0.00307,0.0,0.61106]
[1778706018971,53.71,79682.72,4.2,0.00307,0.0,0.61113]
[1778706024808,53.71,79682.72,4.2,0.00307,0.0,0.61113]
[1778706035091,53.71,79682.62,4.2,0.00307,0.0,0.61034]
[1778706046169,53.71,79681.91,4.2,0.00307,0.0,0.60999]
[1778706052210,53.71,79681.9,4.2,0.00307,0.0,0.60999]
[1778706065303,53.71,79681.87,4.2,0.00307,0.0,0.60997]
[1778706073359,53.71,79681.68,4.2,0.00307,0.0,0.60988]
[1778706083429,53.71,79681.68,4.2,0.00307,0.0,0.60988]
[1778706091485,53.71,79681.73,4.2,0.00306,0.0,0.60916]
[1778706096520,53.71,79675.3,4.2,0.00304,0.0,0.60606]
[1778706101556,53.71,79675.01,4.2,0.00304,0.0,0.60592]
[1778706115653,53.71,79675.04,4.2,0.00304,0.0,0.60594]
[1778706120988,53.71,79674.83,4.2,0.00304,0.0,0.60584]
[1778706127738,53.71,79674.56,4.2,0.00304,0.0,0.60571]
[1778706134787,53.71,79675.1,4.2,0.00304,0.0,0.60597]
[1778706140439,53.71,79669.79,4.2,0.00303,0.0,0.60342]
[1778706144928,53.71,79650.58,4.2,0.00298,0.0,0.59427]
[1778706150899,53.71,79648.94,4.2,0.00298,0.0,0.5935]
[1778706155934,53.71,79624.93,4.2,0.00291,0.0,0.58153]
[1778706160969,53.71,79624.47,4.2,0.00291,0.0,0.58131]
[1778706166004,53.71,79623.98,4.2,0.00291,0.0,0.58108]
[1778706171039,53.71,79622.67,4.2,0.0029,0.0,0.58048]
[1778706177081,53.71,79620.81,4.2,0.0029,0.0,0.57962]
[1778706182116,53.71,79639.63,4.2,0.00295,0.0,0.58839]
[1778706187151,53.71,79640.83,4.2,0.00295,0.0,0.58895]
[1778706194209,53.71,79634.85,4.2,0.00294,0.0,0.58615]
[1778706199246,53.71,79632.79,4.2,0.00293,0.0,0.58519]
[1778706204284,53.71,79624.56,4.2,0.00291,0.0,0.58135]
[1778706211333,53.71,79623.44,4.2,0.0029,0.0,0.58012]
[1778706216368,53.71,79623.79,4.2,0.0029,0.0,0.58028]
[1778706221404,53.71,79617.4,4.2,0.00289,0.0,0.57732]
[1778706226439,53.71,79619.2,4.2,0.00289,0.0,0.57816]
[1778706231474,53.71,79619.53,4.2,0.00289,0.0,0.57831]
[1778706241544,53.71,79619.34,4.2,0.00289,0.0,0.57822]
[1778706246579,53.71,79627.8,4.2,0.00291,0.0,0.58214]
[1778706251614,53.71,79627.88,4.2,0.00291,0.0,0.58218]
[1778706256649,53.71,79627.97,4.2,0.00291,0.0,0.58222]
[1778706261684,53.71,79627.88,4.2,0.00291,0.0,0.58218]
[1778706267726,53.71,79627.32,4.2,0.00291,0.0,0.58192]
[1778706274775,53.71,79627.38,4.2,0.00291,0.0,0.58123]
[1778706280817,53.71,79627.59,4.2,0.00291,0.0,0.58133]
[1778706285852,53.71,79627.59,4.2,0.00291,0.0,0.58133]
[1778706291894,53.71,79626.73,4.2,0.00291,0.0,0.58093]
[1778706296929,53.71,79626.67,4.2,0.00291,0.0,0.5809]
[1778706301964,53.71,79683.58,4.2,0.00306,0.0,0.60783]
[1778706310020,53.71,79683.58,4.2,0.00306,0.0,0.60783]
[1778706315055,53.71,79684.36,4.2,0.00306,0.0,0.6082]
[1778706317069,53.71,79621.11,4.2,0.00289,0.0,0.57832]
[1778706322104,53.71,79616.49,4.2,0.00288,0.0,0.57619]
[1778706332174,53.71,79617.11,4.2,0.00288,0.0,0.57576]
[1778706338216,53.71,79616.98,4.2,0.00288,0.0,0.5757]
[1778706344325,53.71,79616.74,4.2,0.00288,0.0,0.57559]
[1778706350301,53.71,79611.3,4.2,0.00287,0.0,0.57309]
[1778706355335,53.71,79609.55,4.2,0.00286,0.0,0.57229]
[1778706360371,53.71,79610.6,4.2,0.00286,0.0,0.57277]
[1778706365405,53.71,79611.48,4.2,0.00287,0.0,0.57318]
[1778706369433,53.71,79590.83,4.2,0.00281,0.0,0.56377]
[1778706374468,53.71,79589.62,4.2,0.00281,0.0,0.56322]
[1778706379503,53.71,79588.5,4.2,0.00281,0.0,0.56272]
[1778706385183,53.71,79588.46,4.2,0.00281,0.0,0.5627]
[1778706397629,53.71,79587.84,4.2,0.0028,0.0,0.56172]
[1778706399719,53.71,79567.8,4.2,0.00276,0.0,0.55274]
[1778706405687,53.71,79571.87,4.2,0.00277,0.0,0.55456]
[1778706410722,53.71,79571.77,4.2,0.00276,0.0,0.55451]
[1778706416789,53.71,79571.49,4.2,0.00276,0.0,0.55439]
[1778706421824,53.71,79563.63,4.2,0.00275,0.0,0.55089]
[1778706427866,53.71,79563.05,4.2,0.00274,0.0,0.55063]
[1778706429890,53.71,79544.28,4.2,0.0027,0.0,0.54237]
[1778706434923,53.71,79533.18,4.2,0.00267,0.0,0.53753]
[1778706439961,53.71,79533.89,4.2,0.00267,0.0,0.53784]
[1778706444996,53.71,79532.62,4.2,0.00267,0.0,0.53728]
[1778706452045,53.71,79532.67,4.2,0.00267,0.0,0.53663]
[1778706458087,53.71,79531.3,4.2,0.00266,0.0,0.53604]
[1778706463122,53.71,79532.84,4.2,0.00267,0.0,0.5367]
[1778706468157,53.71,79520.75,4.2,0.00264,0.0,0.53148]
[1778706473192,53.71,79518.55,4.2,0.00264,0.0,0.53054]
[1778706478227,53.71,79517.1,4.2,0.00263,0.0,0.52991]
[1778706483262,53.71,79507.56,4.2,0.00261,0.0,0.52584]
[1778706488303,53.71,79494.59,4.2,0.00258,0.0,0.52033]
[1778706493342,53.71,79482.91,4.2,0.00255,0.0,0.51542]
[1778706498377,53.71,79476.01,4.2,0.00254,0.0,0.51254]
[1778706503412,53.71,79483.71,4.2,0.00256,0.0,0.51576]
[1778706508447,53.71,79484.35,4.2,0.00256,0.0,0.51602]
[1778706513482,53.71,79486.84,4.2,0.00256,0.0,0.51641]
[1778706518520,53.71,79490.51,4.2,0.00257,0.0,0.51796]
[1778706523555,53.71,79475.19,4.2,0.00253,0.0,0.51155]
[1778706528592,53.71,79475.0,4.2,0.00253,0.0,0.51147]
[1778706533627,53.71,79465.61,4.2,0.00251,0.0,0.50757]
[1778706538662,53.71,79463.99,4.2,0.00251,0.0,0.5069]
[1778706543700,53.71,79465.42,4.2,0.00251,0.0,0.50749]
[1778706548735,53.71,79458.15,4.2,0.00249,0.0,0.5045]
[1778706553772,53.71,79446.41,4.2,0.00247,0.0,0.49969]
[1778706558806,53.71,79444.65,4.2,0.00247,0.0,0.49897]
[1778706560831,53.71,79425.06,4.2,0.00242,0.0,0.49104]
[1778706565855,53.71,79438.08,4.2,0.00245,0.0,0.4963]
[1778706571112,53.71,79448.77,4.2,0.00247,0.0,0.50065]
[1778706577939,53.71,79452.05,4.2,0.00248,0.0,0.50135]
[1778706583981,53.71,79452.08,4.2,0.00248,0.0,0.50136]
[1778706590025,53.71,79451.83,4.2,0.00248,0.0,0.50126]
[1778706595060,53.71,79451.83,4.2,0.00248,0.0,0.50126]
[1778706601102,53.71,79451.8,4.2,0.00248,0.0,0.50125]
[1778706606137,53.71,79451.92,4.2,0.00248,0.0,0.5013]
[1778706611172,53.71,79451.89,4.2,0.00248,0.0,0.50129]
[1778706616218,53.71,79440.26,4.2,0.00245,0.0,0.49655]
[1778706619240,53.71,79418.39,4.2,0.00241,0.0,0.48774]
[1778706624275,53.71,79414.9,4.2,0.0024,0.0,0.48635]
[1778706629310,53.71,79416.44,4.2,0.0024,0.0,0.48696]
[1778706634345,53.71,79407.73,4.2,0.00238,0.0,0.48288]
[1778706639380,53.71,79398.2,4.2,0.00236,0.0,0.47912]
[1778706644415,53.71,79389.06,4.2,0.00234,0.0,0.47553]
[1778706649450,53.71,79374.05,4.2,0.00231,0.0,0.46969]
[1778706654485,53.71,79386.16,4.2,0.00233,0.0,0.4744]
[1778706659520,53.71,79370.14,4.2,0.0023,0.0,0.46818]
[1778706664555,53.71,79380.56,4.2,0.00232,0.0,0.47222]
[1778706666960,53.71,79354.81,4.2,0.00227,0.0,0.4623]
[1778706672846,53.71,79351.78,4.2,0.00226,0.0,0.46115]
[1778706678654,53.71,79348.84,4.2,0.00226,0.0,0.46003]
[1778706683689,53.71,79341.1,4.2,0.00224,0.0,0.4571]
[1778706688919,53.71,79333.94,4.2,0.00223,0.0,0.4544]
[1778706690739,53.71,79352.82,4.2,0.00227,0.0,0.46155]
[1778706694767,53.71,79377.29,4.2,0.00231,0.0,0.47034]
[1778706699802,53.71,79396.31,4.2,0.00235,0.0,0.47776]
[1778706704837,53.71,79404.85,4.2,0.00237,0.0,0.48112]
[1778706709872,53.71,79402.03,4.2,0.00236,0.0,0.48]
[1778706714908,53.71,79401.33,4.2,0.00236,0.0,0.47973]
[1778706719943,53.71,79401.24,4.2,0.00236,0.0,0.47969]
[1778706724978,53.71,79402.16,4.2,0.00236,0.0,0.48006]
[1778706730013,53.71,79400.99,4.2,0.00236,0.0,0.4796]
[1778706735048,53.71,79401.55,4.2,0.00236,0.0,0.47982]
[1778706740083,53.71,79401.53,4.2,0.00236,0.0,0.47981]
[1778706745118,53.71,79401.77,4.2,0.00236,0.0,0.4799]
[1778706750156,53.71,79413.67,4.2,0.00239,0.0,0.48461]
[1778706755191,53.71,79423.22,4.2,0.00241,0.0,0.48779]
[1778706760228,53.71,79424.75,4.2,0.00241,0.0,0.4884]
[1778706764254,53.71,79406.01,4.2,0.00237,0.0,0.48095]
[1778706769289,53.71,79411.63,4.2,0.00238,0.0,0.48318]
[1778706771303,53.71,79410.77,4.2,0.00238,0.0,0.48284]
[1778706775331,53.71,79411.43,4.2,0.00238,0.0,0.4831]
[1778706780366,53.71,79413.75,4.2,0.00239,0.0,0.48402]
[1778706785401,53.71,79414.19,4.2,0.00239,0.0,0.48419]
[1778706790436,53.71,79410.32,4.2,0.00238,0.0,0.48266]
[1778706796478,53.71,79408.43,4.2,0.00237,0.0,0.48191]
[1778706801513,53.71,79408.48,4.2,0.00237,0.0,0.48193]
[1778706806548,53.71,79408.73,4.2,0.00238,0.0,0.48203]
[1778706811583,53.71,79407.44,4.2,0.00237,0.0,0.4809]
[1778706816618,53.71,79401.71,4.2,0.00236,0.0,0.47864]
[1778706823667,53.71,79401.32,4.2,0.00236,0.0,0.47849]
[1778706828702,53.71,79416.52,4.2,0.00239,0.0,0.4845]
[1778706833737,53.71,79417.53,4.2,0.00239,0.0,0.4849]
[1778706840786,53.71,79417.81,4.2,0.00239,0.0,0.48501]
[1778706845821,53.71,79406.08,4.2,0.00237,0.0,0.48036]
[1778706851863,53.71,79405.66,4.2,0.00237,0.0,0.4802]
[1778706856898,53.71,79404.66,4.2,0.00236,0.0,0.4798]
[1778706861933,53.71,79409.19,4.2,0.00237,0.0,0.48159]
[1778706866969,53.71,79408.94,4.2,0.00237,0.0,0.48149]
[1778706872005,53.71,79413.14,4.2,0.00238,0.0,0.48253]
[1778706878046,53.71,79411.17,4.2,0.00237,0.0,0.48175]
[1778706884088,53.71,79412.92,4.2,0.00238,0.0,0.48244]
[1778706889123,53.71,79411.19,4.2,0.00237,0.0,0.48176]
[1778706894158,53.71,79411.98,4.2,0.00238,0.0,0.48207]
[1778706899193,53.71,79416.27,4.2,0.00239,0.0,0.48377]
[1778706904229,53.71,79410.86,4.2,0.00237,0.0,0.48163]
[1778706909838,53.71,79409.74,4.2,0.00237,0.0,0.48119]
[1778706917320,53.71,79404.9,4.2,0.00236,0.0,0.47928]
[1778706922355,53.71,79405.88,4.2,0.00236,0.0,0.47966]
[1778706927390,53.71,79404.88,4.2,0.00236,0.0,0.47927]
[1778706932426,53.71,79405.45,4.2,0.00236,0.0,0.47888]
[1778706937462,53.71,79406.74,4.2,0.00236,0.0,0.47938]
[1778706942498,53.71,79406.99,4.2,0.00236,0.0,0.47948]
[1778706947533,53.71,79386.14,4.2,0.00232,0.0,0.47133]
[1778706953575,53.71,79380.49,4.2,0.00231,0.0,0.46914]
[1778706958611,53.71,79390.88,4.2,0.00233,0.0,0.47317]
[1778706963646,53.71,79393.78,4.2,0.00233,0.0,0.4743]
[1778706968686,53.71,79389.34,4.2,0.00233,0.0,0.47257]
[1778706975736,53.71,79388.9,4.2,0.00232,0.0,0.4724]
[1778706980771,53.71,79385.52,4.2,0.00232,0.0,0.47109]
[1778706985806,53.71,79385.47,4.2,0.00232,0.0,0.47107]
[1778706990841,53.71,79379.74,4.2,0.00231,0.0,0.46885]
[1778706997890,53.71,79379.89,4.2,0.0023,0.0,0.4683]
[1778707002925,53.71,79380.61,4.2,0.0023,0.0,0.46858]
[1778707007960,53.71,79379.92,4.2,0.0023,0.0,0.46831]
[1778707014002,53.71,79380.01,4.2,0.0023,0.0,0.46835]
[1778707019037,53.71,79385.22,4.2,0.00231,0.0,0.47036]
[1778707024072,53.71,79379.28,4.2,0.0023,0.0,0.46806]
[1778707029107,53.71,79371.61,4.2,0.00229,0.0,0.46511]
[1778707034144,53.71,79367.48,4.2,0.00228,0.0,0.46353]
[1778707039178,53.71,79371.4,4.2,0.00229,0.0,0.46503]
[1778707044213,53.71,79371.6,4.2,0.00229,0.0,0.46511]
[1778707049248,53.71,79369.43,4.2,0.00228,0.0,0.46428]
[1778707054283,53.71,79369.15,4.2,0.00228,0.0,0.46357]
[1778707059318,53.71,79381.21,4.2,0.0023,0.0,0.4682]
[1778707064354,53.71,79384.53,4.2,0.00231,0.0,0.46948]
[1778707069389,53.71,79373.33,4.2,0.00229,0.0,0.46517]
[1778707074424,53.71,79372.77,4.2,0.00229,0.0,0.46495]
[1778707079460,53.71,79366.75,4.2,0.00227,0.0,0.46265]
[1778707084495,53.71,79376.1,4.2,0.00229,0.0,0.46623]
[1778707089542,53.71,79377.88,4.2,0.0023,0.0,0.46692]
[1778707094577,53.71,79377.54,4.2,0.0023,0.0,0.46679]
[1778707100621,53.71,79375.73,4.2,0.00229,0.0,0.46609]
[1778707105657,53.71,79378.14,4.2,0.0023,0.0,0.46702]
[1778707110692,53.71,79378.71,4.2,0.0023,0.0,0.46724]
[1778707115727,53.71,79378.68,4.2,0.00229,0.0,0.46662]
[1778707120762,53.71,79378.79,4.2,0.0023,0.0,0.46666]
[1778707125797,53.71,79381.32,4.2,0.0023,0.0,0.46764]
[1778707130832,53.71,79380.22,4.2,0.0023,0.0,0.46721]
[1778707135867,53.71,79383.27,4.2,0.0023,0.0,0.46839]
[1778707142916,53.71,79383.2,4.2,0.0023,0.0,0.46836]
[1778707147951,53.71,79381.99,4.2,0.0023,0.0,0.46789]
[1778707152986,53.71,79371.17,4.2,0.00228,0.0,0.46374]
[1778707158027,53.71,79370.27,4.2,0.00228,0.0,0.46339]
[1778707163062,53.71,79370.27,4.2,0.00228,0.0,0.46339]
[1778707168097,53.71,79371.77,4.2,0.00228,0.0,0.46397]
[1778707173132,53.71,79389.2,4.2,0.00231,0.0,0.47007]
[1778707179174,53.71,79388.67,4.2,0.00231,0.0,0.46987]
[1778707184209,53.71,79388.31,4.2,0.00231,0.0,0.46973]
[1778707189244,53.71,79388.44,4.2,0.00231,0.0,0.46978]
[1778707194279,53.71,79387.53,4.2,0.00231,0.0,0.46943]
[1778707201331,53.71,79388.74,4.2,0.00231,0.0,0.46989]
[1778707206366,53.71,79396.3,4.2,0.00233,0.0,0.47283]
[1778707211401,53.71,79393.63,4.2,0.00232,0.0,0.47179]
[1778707219457,53.71,79393.44,4.2,0.00232,0.0,0.47172]
[1778707224492,53.71,79392.94,4.2,0.00232,0.0,0.47152]
[1778707237583,53.71,79394.17,4.2,0.00232,0.0,0.47139]
[1778707242598,53.71,79394.17,4.2,0.00232,0.0,0.47139]
[1778707248660,53.71,79393.33,4.2,0.00232,0.0,0.47106]
[1778707255712,53.71,79393.19,4.2,0.00232,0.0,0.47101]
[1778707260747,53.71,79393.15,4.2,0.00232,0.0,0.47099]
[1778707265782,53.71,79381.54,4.2,0.00229,0.0,0.46651]
[1778707270817,53.71,79380.47,4.2,0.00229,0.0,0.46609]
[1778707275852,53.71,79381.9,4.2,0.0023,0.0,0.46664]
[1778707280888,53.71,79387.37,4.2,0.00231,0.0,0.46875]
[1778707285925,53.71,79390.98,4.2,0.00231,0.0,0.47015]
[1778707290960,53.71,79388.84,4.2,0.00231,0.0,0.46932]
[1778707295995,53.71,79385.71,4.2,0.0023,0.0,0.4675]
[1778707301030,53.71,79381.11,4.2,0.00229,0.0,0.46573]
[1778707306065,53.71,79382.39,4.2,0.00229,0.0,0.46623]
[1778707314122,53.71,79382.43,4.2,0.00229,0.0,0.46624]
[1778707319157,53.71,79382.4,4.2,0.00229,0.0,0.46623]
[1778707326206,53.71,79382.58,4.2,0.00229,0.0,0.4663]
[1778707331241,53.71,79389.52,4.2,0.00231,0.0,0.46898]
[1778707336276,53.71,79389.63,4.2,0.00231,0.0,0.46902]
[1778707341311,53.71,79389.93,4.2,0.00231,0.0,0.46913]
[1778707346347,53.71,79402.18,4.2,0.00233,0.0,0.47389]
[1778707351382,53.71,79400.48,4.2,0.00233,0.0,0.47262]
[1778707356417,53.71,79398.73,4.2,0.00232,0.0,0.47194]
[1778707361452,53.71,79402.49,4.2,0.00233,0.0,0.4734]
[1778707366487,53.71,79402.34,4.2,0.00233,0.0,0.47334]
[1778707371522,53.71,79402.53,4.2,0.00233,0.0,0.47341]
[1778707376557,53.71,79402.6,4.2,0.00233,0.0,0.47344]
[1778707381592,53.71,79402.62,4.2,0.00233,0.0,0.47345]
[1778707386627,53.71,79398.65,4.2,0.00232,0.0,0.4719]
[1778707391663,53.71,79399.27,4.2,0.00233,0.0,0.47215]
[1778707396698,53.71,79397.88,4.2,0.00232,0.0,0.4716]
[1778707401733,53.71,79399.13,4.2,0.00233,0.0,0.47209]
[1778707407776,53.71,79399.23,4.2,0.00233,0.0,0.47213]
[1778707412811,53.71,79398.81,4.2,0.00232,0.0,0.47135]
[1778707417846,53.71,79398.43,4.2,0.00232,0.0,0.47121]
[1778707422882,53.71,79398.84,4.2,0.00232,0.0,0.47137]
[1778707427918,53.71,79400.24,4.2,0.00232,0.0,0.47191]
[1778707432952,53.71,79396.0,4.2,0.00232,0.0,0.47026]
[1778707437987,53.71,79392.33,4.2,0.00231,0.0,0.46884]
[1778707443022,53.71,79391.68,4.2,0.00231,0.0,0.46859]
[1778707448058,53.71,79383.38,4.2,0.00229,0.0,0.46539]
[1778707453094,53.71,79384.12,4.2,0.00229,0.0,0.46568]
[1778707458129,53.71,79383.8,4.2,0.00229,0.0,0.46555]
[1778707463164,53.71,79383.75,4.2,0.00229,0.0,0.46553]
[1778707468204,53.71,79383.97,4.2,0.00229,0.0,0.46562]
[1778707474241,53.71,79384.68,4.2,0.00229,0.0,0.46529]
[1778707479277,53.71,79384.82,4.2,0.00229,0.0,0.46534]
[1778707484312,53.71,79383.2,4.2,0.00229,0.0,0.46472]
[1778707489347,53.71,79380.51,4.2,0.00228,0.0,0.46369]
[1778707495389,53.71,79380.46,4.2,0.00228,0.0,0.46367]
[1778707500426,53.71,79383.81,4.2,0.00229,0.0,0.46495]
[1778707505461,53.71,79374.31,4.2,0.00227,0.0,0.46132]
[1778707510496,53.71,79382.66,4.2,0.00229,0.0,0.46451]
[1778707515531,53.71,79392.29,4.2,0.00231,0.0,0.46822]
[1778707520566,53.71,79393.16,4.2,0.00231,0.0,0.46855]
[1778707525601,53.71,79398.27,4.2,0.00232,0.0,0.47053]
[1778707530636,53.71,79401.14,4.2,0.00232,0.0,0.47165]
[1778707537685,53.71,79401.56,4.2,0.00232,0.0,0.4712]
[1778707543727,53.71,79400.2,4.2,0.00232,0.0,0.47067]
[1778707550776,53.71,79399.62,4.2,0.00232,0.0,0.47044]
[1778707555811,53.71,79401.31,4.2,0.00232,0.0,0.4711]
[1778707561853,53.71,79404.39,4.2,0.00233,0.0,0.4723]
[1778707567895,53.71,79404.87,4.2,0.00233,0.0,0.47248]
[1778707572935,53.71,79405.54,4.2,0.00233,0.0,0.47274]
[1778707577970,53.71,79405.35,4.2,0.00233,0.0,0.47267]
[1778707583005,53.71,79405.49,4.2,0.00233,0.0,0.47273]
[1778707588040,53.71,79413.56,4.2,0.00235,0.0,0.47588]
[1778707593075,53.71,79418.13,4.2,0.00235,0.0,0.47705]
[1778707598110,53.71,79418.0,4.2,0.00235,0.0,0.477]
[1778707604152,53.71,79418.63,4.2,0.00235,0.0,0.47725]
[1778707609187,53.71,79416.67,4.2,0.00235,0.0,0.47648]
[1778707618250,53.71,79419.22,4.2,0.00236,0.0,0.47748]
[1778707623285,53.71,79415.28,4.2,0.00235,0.0,0.47593]
[1778707628320,53.71,79411.45,4.2,0.00234,0.0,0.47444]
[1778707633356,53.71,79411.15,4.2,0.00234,0.0,0.47432]
[1778707638391,53.71,79414.03,4.2,0.00234,0.0,0.47544]
[1778707644433,53.71,79414.15,4.2,0.00234,0.0,0.47549]
[1778707650476,53.71,79412.09,4.2,0.00234,0.0,0.47469]
[1778707655512,53.71,79411.46,4.2,0.00234,0.0,0.47382]
[1778707660547,53.71,79399.54,4.2,0.00231,0.0,0.46919]
[1778707665582,53.71,79391.05,4.2,0.00229,0.0,0.46591]
[1778707671625,53.71,79389.93,4.2,0.00229,0.0,0.46548]
[1778707679687,53.71,79389.51,4.2,0.00229,0.0,0.46532]
[1778707684729,53.71,79388.51,4.2,0.00229,0.0,0.46494]
[1778707689764,53.71,79388.28,4.2,0.00229,0.0,0.46485]
[1778707694799,53.71,79387.96,4.2,0.00229,0.0,0.46473]
[1778707700844,53.71,79384.64,4.2,0.00228,0.0,0.46345]
[1778707708900,53.71,79384.41,4.2,0.00228,0.0,0.46336]
[1778707713935,53.71,79384.4,4.2,0.00228,0.0,0.46276]
[1778707721991,53.71,79384.24,4.2,0.00228,0.0,0.4627]
[1778707727027,53.71,79384.29,4.2,0.00228,0.0,0.46271]
[1778707732062,53.71,79384.11,4.2,0.00228,0.0,0.46265]
[1778707737097,53.71,79382.68,4.2,0.00227,0.0,0.4621]
[1778707742132,53.71,79381.28,4.2,0.00227,0.0,0.46156]
[1778707747167,53.71,79378.2,4.2,0.00226,0.0,0.46039]
[1778707752202,53.71,79377.81,4.2,0.00226,0.0,0.46024]
[1778707757237,53.71,79387.77,4.2,0.00228,0.0,0.46405]
[1778707762272,53.71,79393.45,4.2,0.0023,0.0,0.46623]
[1778707767307,53.71,79392.69,4.2,0.00229,0.0,0.46594]
[1778707772343,53.71,79394.02,4.2,0.00229,0.0,0.46584]
[1778707777378,53.71,79396.85,4.2,0.0023,0.0,0.46693]
[1778707789462,53.71,79396.48,4.2,0.0023,0.0,0.46679]
[1778707794497,53.71,79396.72,4.2,0.0023,0.0,0.46688]
[1778707799532,53.71,79397.27,4.2,0.0023,0.0,0.46709]
[1778707804567,53.71,79397.61,4.2,0.0023,0.0,0.46722]
[1778707809602,53.71,79397.3,4.2,0.0023,0.0,0.4671]
[1778707817658,53.71,79397.17,4.2,0.0023,0.0,0.46705]
[1778707823700,53.71,79397.36,4.2,0.0023,0.0,0.46713]
[1778707828735,53.71,79397.81,4.2,0.0023,0.0,0.4673]
[1778707833770,53.71,79400.46,4.2,0.0023,0.0,0.46771]
[1778707838805,53.71,79401.86,4.2,0.00231,0.0,0.46826]
[1778707843840,53.71,79402.07,4.2,0.00231,0.0,0.46834]
[1778707848875,53.71,79405.01,4.2,0.00231,0.0,0.46947]
[1778707853910,53.71,79405.03,4.2,0.00231,0.0,0.46948]
[1778707859952,53.71,79413.08,4.2,0.00233,0.0,0.47261]
[1778707864989,53.71,79413.39,4.2,0.00233,0.0,0.47273]
[1778707870024,53.71,79413.81,4.2,0.00233,0.0,0.47289]
[1778707876066,53.71,79414.25,4.2,0.00233,0.0,0.47307]
[1778707881101,53.71,79414.19,4.2,0.00233,0.0,0.47304]
[1778707886136,53.71,79413.98,4.2,0.00233,0.0,0.47296]
[1778707891171,53.71,79413.98,4.2,0.00233,0.0,0.47235]
[1778707896206,53.71,79414.0,4.2,0.00233,0.0,0.47235]
[1778707901241,53.71,79413.56,4.2,0.00233,0.0,0.47218]
[1778707906276,53.71,79414.49,4.2,0.00233,0.0,0.47254]
[1778707911311,53.71,79414.73,4.2,0.00233,0.0,0.47264]
[1778707916346,53.71,79414.76,4.2,0.00233,0.0,0.47265]
[1778707924402,53.71,79414.91,4.2,0.00233,0.0,0.47271]
[1778707929437,53.71,79415.07,4.2,0.00233,0.0,0.47277]
[1778707935483,53.71,79415.09,4.2,0.00233,0.0,0.47278]
[1778707940518,53.71,79421.43,4.2,0.00235,0.0,0.47525]
[1778707945553,53.71,79421.61,4.2,0.00235,0.0,0.47533]
[1778707950589,53.71,79421.03,4.2,0.00234,0.0,0.4751]
[1778707955624,53.71,79422.17,4.2,0.00234,0.0,0.47493]
[1778707961666,53.71,79425.7,4.2,0.00235,0.0,0.47631]
[1778707966701,53.71,79426.12,4.2,0.00235,0.0,0.47648]
[1778707971736,53.71,79425.95,4.2,0.00235,0.0,0.47641]
[1778707976771,53.71,79426.68,4.2,0.00235,0.0,0.47669]
[1778707981806,53.71,79426.68,4.2,0.00235,0.0,0.47669]
[1778707988855,53.71,79426.34,4.2,0.00235,0.0,0.47656]
[1778707993892,53.71,79426.91,4.2,0.00235,0.0,0.47679]
[1778707998927,53.71,79426.66,4.2,0.00235,0.0,0.47669]
[1778708003962,53.71,79426.65,4.2,0.00235,0.0,0.47668]
[1778708007990,53.71,79426.86,4.2,0.00235,0.0,0.47677]
[1778708008997,53.71,79426.72,4.2,0.00235,0.0,0.47671]
[1778708022090,53.71,79426.72,4.2,0.00235,0.0,0.47609]
[1778708027125,53.71,79421.17,4.2,0.00234,0.0,0.47392]
[1778708032161,53.72,79416.51,4.2,0.00233,0.0,0.47246]
[1778708037196,53.73,79416.07,4.2,0.00233,0.0,0.47318]
[1778708043238,53.75,79416.21,4.2,0.00234,0.0,0.4743]
[1778708049282,53.76,79414.62,4.2,0.00234,0.0,0.47489]
[1778708054317,53.77,79412.5,4.2,0.00234,0.0,0.47493]
[1778708059353,53.79,79400.96,4.2,0.00233,0.0,0.47131]
[1778708064388,53.8,79398.44,4.2,0.00232,0.0,0.47124]
[1778708069423,53.81,79397.82,4.2,0.00233,0.0,0.4719]
[1778708074458,53.82,79395.66,4.2,0.00233,0.0,0.47134]
[1778708079493,53.84,79394.14,4.2,0.00233,0.0,0.47164]
[1778708084528,53.85,79408.91,4.2,0.00236,0.0,0.47828]
[1778708089564,53.86,79409.81,4.2,0.00237,0.0,0.47945]
[1778708094599,53.87,79413.51,4.2,0.00238,0.0,0.48171]
[1778708099634,53.88,79416.7,4.2,0.00239,0.0,0.48374]
[1778708103662,53.89,79436.37,4.2,0.00244,0.0,0.49219]
[1778708108698,53.9,79441.1,4.2,0.00245,0.0,0.49477]
[1778708113733,53.91,79441.49,4.2,0.00246,0.0,0.49559]
[1778708119775,53.92,79439.67,4.2,0.00246,0.0,0.49563]
[1778708124810,53.93,79439.28,4.2,0.00246,0.0,0.49612]
[1778708132866,53.94,79438.84,4.2,0.00246,0.0,0.49632]
[1778708137901,53.95,79438.31,4.2,0.00246,0.0,0.49674]
[1778708142936,53.96,79438.1,4.2,0.00247,0.0,0.49729]
[1778708147971,53.97,79437.94,4.2,0.00247,0.0,0.49784]
[1778708153006,53.98,79437.87,4.2,0.00247,0.0,0.49843]
[1778708158041,53.98,79437.89,4.2,0.00248,0.0,0.49904]
[1778708163077,53.99,79436.53,4.2,0.00248,0.0,0.49909]
[1778708168111,54.0,79436.44,4.2,0.00248,0.0,0.49965]
[1778708173146,54.01,79433.35,4.2,0.00248,0.0,0.49898]
[1778708178181,54.02,79427.74,4.2,0.00247,0.0,0.49731]
[1778708183216,54.02,79424.18,4.2,0.00246,0.0,0.49649]
[1778708188251,54.03,79423.11,4.2,0.00246,0.0,0.49669]
[1778708193286,54.04,79422.21,4.2,0.00246,0.0,0.49632]
[1778708200335,54.05,79422.54,4.2,0.00247,0.0,0.49735]
[1778708205371,54.06,79428.16,4.2,0.00248,0.0,0.50028]
[1778708210405,54.07,79427.81,4.2,0.00249,0.0,0.50075]
[1778708215440,54.08,79429.8,4.2,0.00249,0.0,0.50218]
[1778708220475,54.09,79430.51,4.2,0.0025,0.0,0.50319]
[1778708225510,54.1,79430.96,4.2,0.0025,0.0,0.50398]
[1778708231552,54.11,79439.38,4.2,0.00253,0.0,0.50813]
[1778708236587,54.11,79439.46,4.2,0.00253,0.0,0.5087]
[1778708241623,54.12,79439.7,4.2,0.00253,0.0,0.50933]
[1778708247664,54.13,79439.72,4.2,0.00254,0.0,0.50996]
[1778708252699,54.14,79442.45,4.2,0.00254,0.0,0.51094]
[1778708257734,54.14,79442.27,4.2,0.00254,0.0,0.51136]
[1778708262769,54.14,79445.95,4.2,0.00255,0.0,0.51308]
[1778708267805,54.15,79454.42,4.2,0.00257,0.0,0.51687]
[1778708273847,54.15,79456.98,4.2,0.00258,0.0,0.51846]
[1778708278882,54.16,79460.36,4.2,0.00259,0.0,0.52029]
[1778708281904,54.16,79439.92,4.2,0.00255,0.0,0.51201]
[1778708286939,54.16,79439.67,4.2,0.00255,0.0,0.51191]
[1778708291974,54.16,79441.5,4.2,0.00255,0.0,0.51267]
[1778708297009,54.16,79445.86,4.2,0.00256,0.0,0.51448]
[1778708302044,54.16,79450.2,4.2,0.00257,0.0,0.51629]
[1778708307079,54.16,79458.12,4.2,0.00259,0.0,0.51961]
[1778708312114,54.17,79458.26,4.2,0.00259,0.0,0.51917]
[1778708317150,54.17,79457.86,4.2,0.00259,0.0,0.519]
[1778708322184,54.17,79452.56,4.2,0.00257,0.0,0.51678]
[1778708327219,54.17,79449.26,4.2,0.00257,0.0,0.5154]
[1778708332254,54.17,79448.56,4.2,0.00257,0.0,0.51511]
[1778708338296,54.17,79450.61,4.2,0.00257,0.0,0.51597]
[1778708343331,54.17,79454.14,4.2,0.00258,0.0,0.51744]
[1778708348366,54.17,79460.66,4.2,0.00259,0.0,0.52018]
[1778708353401,54.17,79462.6,4.2,0.0026,0.0,0.52099]
[1778708359443,54.17,79462.17,4.2,0.0026,0.0,0.52081]
[1778708364478,54.17,79462.17,4.2,0.0026,0.0,0.52081]
[1778708369513,54.17,79461.29,4.2,0.00259,0.0,0.52044]
[1778708374548,54.17,79461.47,4.2,0.00259,0.0,0.51985]
[1778708380590,54.17,79461.53,4.2,0.00259,0.0,0.51988]
[1778708385625,54.17,79462.4,4.2,0.00259,0.0,0.52024]
[1778708392674,54.17,79462.19,4.2,0.00259,0.0,0.52016]
[1778708397709,54.17,79462.07,4.2,0.00259,0.0,0.52011]
[1778708402744,54.17,79468.63,4.2,0.00261,0.0,0.52287]
[1778708407780,54.17,79470.03,4.2,0.00261,0.0,0.52346]
[1778708412815,54.17,79466.59,4.2,0.0026,0.0,0.52201]
[1778708417850,54.17,79465.77,4.2,0.0026,0.0,0.52166]
[1778708422885,54.17,79466.02,4.2,0.0026,0.0,0.52177]
[1778708428927,54.17,79465.11,4.2,0.0026,0.0,0.52138]
[1778708433962,54.17,79456.69,4.2,0.00258,0.0,0.51719]
[1778708440009,54.17,79457.43,4.2,0.00258,0.0,0.5175]
[1778708445039,54.17,79457.14,4.2,0.00258,0.0,0.51737]
[1778708450077,54.17,79451.62,4.2,0.00257,0.0,0.51507]
[1778708455114,54.17,79447.41,4.2,0.00256,0.0,0.51331]
[1778708460146,54.17,79446.12,4.2,0.00255,0.0,0.51278]
[1778708465181,54.17,79441.86,4.2,0.00254,0.0,0.51101]
[1778708470216,54.17,79460.83,4.2,0.00259,0.0,0.51901]
[1778708475251,54.17,79464.24,4.2,0.0026,0.0,0.52078]
[1778708480286,54.17,79463.98,4.2,0.0026,0.0,0.52067]
[1778708491484,54.17,79463.96,4.2,0.0026,0.0,0.52066]
[1778708497405,54.19,79471.32,4.2,0.00262,0.0,0.52428]
[1778708502440,54.19,79471.5,4.2,0.00262,0.0,0.52476]
[1778708507476,54.2,79467.29,4.2,0.00261,0.0,0.52338]
[1778708512512,54.2,79466.53,4.2,0.00261,0.0,0.52348]
[1778708517547,54.21,79466.72,4.2,0.00261,0.0,0.52397]
[1778708523589,54.21,79467.23,4.2,0.00262,0.0,0.5246]
[1778708533659,54.21,79467.23,4.2,0.00262,0.0,0.52468]
[1778708539702,54.21,79467.48,4.2,0.00262,0.0,0.52478]
[1778708544737,54.21,79467.73,4.2,0.00262,0.0,0.52489]
[1778708550779,54.21,79470.83,4.2,0.00263,0.0,0.5262]
[1778708555815,54.21,79471.35,4.2,0.00262,0.0,0.52575]
[1778708560850,54.21,79471.63,4.2,0.00263,0.0,0.52587]
[1778708565885,54.21,79471.21,4.2,0.00262,0.0,0.52569]
[1778708570920,54.21,79471.23,4.2,0.00262,0.0,0.5257]
[1778708578976,54.21,79471.27,4.2,0.00262,0.0,0.52572]
[1778708584013,54.21,79471.1,4.2,0.00262,0.0,0.52565]
[1778708589046,54.21,79471.34,4.2,0.00262,0.0,0.52575]
[1778708594081,54.21,79471.57,4.2,0.00263,0.0,0.52585]
[1778708599116,54.21,79471.32,4.2,0.00262,0.0,0.52574]
[1778708604152,54.21,79474.49,4.2,0.00263,0.0,0.52709]
[1778708609187,54.21,79478.04,4.2,0.00264,0.0,0.5286]
[1778708614270,54.22,79479.97,4.2,0.00264,0.0,0.52883]
[1778708619305,54.22,79481.92,4.2,0.00265,0.0,0.52966]
[1778708624340,54.22,79482.37,4.2,0.00265,0.0,0.53021]
[1778708629375,54.22,79481.62,4.2,0.00265,0.0,0.53025]
[1778708634410,54.23,79479.78,4.2,0.00265,0.0,0.52975]
[1778708639445,54.23,79472.92,4.2,0.00263,0.0,0.52683]
[1778708644483,54.23,79471.4,4.2,0.00263,0.0,0.52642]
[1778708649518,54.24,79470.78,4.2,0.00263,0.0,0.52654]
[1778708654553,54.24,79470.67,4.2,0.00263,0.0,0.52688]
[1778708659588,54.25,79469.35,4.2,0.00263,0.0,0.52669]
[1778708664623,54.25,79463.79,4.2,0.00262,0.0,0.52472]
[1778708669658,54.26,79462.69,4.2,0.00262,0.0,0.52465]
[1778708674693,54.26,79459.25,4.2,0.00261,0.0,0.52292]
[1778708679729,54.27,79457.75,4.2,0.00261,0.0,0.52269]
[1778708684764,54.27,79460.22,4.2,0.00262,0.0,0.52413]
[1778708689798,54.28,79460.17,4.2,0.00262,0.0,0.52449]
[1778708695841,54.28,79459.67,4.2,0.00262,0.0,0.52474]
[1778708700878,54.29,79460.08,4.2,0.00262,0.0,0.52528]
[1778708705913,54.29,79461.34,4.2,0.00263,0.0,0.52618]
[1778708711955,54.3,79464.94,4.2,0.00264,0.0,0.52813]
[1778708719004,54.31,79464.98,4.2,0.00264,0.0,0.52868]
[1778708724040,54.31,79464.63,4.2,0.00264,0.0,0.52887]
[1778708729075,54.31,79464.77,4.2,0.00265,0.0,0.52926]
[1778708737131,54.32,79464.79,4.2,0.00265,0.0,0.52912]
[1778708742166,54.33,79458.19,4.2,0.00263,0.0,0.52665]
[1778708747201,54.33,79451.21,4.2,0.00262,0.0,0.52406]
[1778708752236,54.33,79446.12,4.2,0.00261,0.0,0.5223]
[1778708757271,54.34,79434.11,4.2,0.00258,0.0,0.51769]
[1778708762306,54.35,79430.34,4.2,0.00258,0.0,0.51656]
[1778708767341,54.35,79428.92,4.2,0.00258,0.0,0.51642]
[1778708772376,54.36,79426.69,4.2,0.00257,0.0,0.51595]
[1778708776412,54.36,79387.04,4.2,0.00249,0.0,0.50002]
[1778708781447,54.37,79394.81,4.2,0.00251,0.0,0.50377]
[1778708785475,54.38,79415.06,4.2,0.00256,0.0,0.51251]
[1778708790510,54.38,79415.71,4.2,0.00256,0.0,0.51327]
[1778708797559,54.39,79420.14,4.2,0.00257,0.0,0.5151]
[1778708802595,54.4,79433.73,4.2,0.0026,0.0,0.52123]
[1778708807632,54.4,79447.43,4.2,0.00264,0.0,0.52738]
[1778708813672,54.41,79446.83,4.2,0.00264,0.0,0.52753]
[1778708818707,54.41,79442.91,4.2,0.00263,0.0,0.5262]
[1778708823742,54.42,79434.29,4.2,0.00261,0.0,0.52292]
[1778708828777,54.42,79423.96,4.2,0.00259,0.0,0.51899]
[1778708834819,54.43,79422.4,4.2,0.00259,0.0,0.51885]
[1778708839854,54.43,79431.27,4.2,0.00261,0.0,0.52298]
[1778708844891,54.44,79447.95,4.2,0.00265,0.0,0.5304]
[1778708849926,54.44,79452.77,4.2,0.00267,0.0,0.53276]
[1778708855968,54.45,79452.99,4.2,0.00267,0.0,0.53251]
[1778708856628,54.45,79452.99,4.2,0.00267,0.0,0.53251]
[1778708862010,54.45,79456.07,4.2,0.00267,0.0,0.53416]
[1778708867046,54.46,79457.43,4.2,0.00268,0.0,0.535]
[1778708872081,54.46,79457.42,4.2,0.00268,0.0,0.53526]
[1778708877117,54.46,79462.68,4.2,0.00269,0.0,0.53778]
[1778708882152,54.47,79472.29,4.2,0.00272,0.0,0.54221]
[1778708887358,54.47,79473.97,4.2,0.00272,0.0,0.54309]
[1778708893229,54.47,79475.21,4.2,0.00273,0.0,0.54386]
[1778708898264,54.47,79476.45,4.2,0.00273,0.0,0.54459]
[1778708903299,54.48,79477.55,4.2,0.00273,0.0,0.54526]
[1778708908334,54.48,79479.34,4.2,0.00274,0.0,0.54623]
[1778708913369,54.48,79479.39,4.2,0.00274,0.0,0.54574]
[1778708913683,54.48,79479.39,4.2,0.00274,0.0,0.54574]
[1778708919411,54.48,79479.87,4.2,0.00274,0.0,0.54599]
[1778708924446,54.48,79483.93,4.2,0.00275,0.0,0.54791]
[1778708929481,54.48,79488.3,4.2,0.00276,0.0,0.54999]
[1778708934516,54.49,79487.36,4.2,0.00276,0.0,0.54972]
[1778708939551,54.49,79487.2,4.2,0.00276,0.0,0.54979]
[1778708944586,54.49,79484.5,4.2,0.00275,0.0,0.54874]
[1778708949626,54.49,79483.34,4.2,0.00275,0.0,0.54838]
[1778708954662,54.49,79475.03,4.2,0.00273,0.0,0.5449]
[1778708959696,54.5,79472.9,4.2,0.00273,0.0,0.54415]
[1778708964731,54.5,79473.5,4.2,0.00273,0.0,0.54459]
[1778708969766,54.5,79472.35,4.2,0.00273,0.0,0.54423]
[1778708975325,54.5,79467.76,4.2,0.00272,0.0,0.54155]
[1778708975327,54.5,79467.76,4.2,0.00272,0.0,0.54155]
[1778708980843,54.5,79456.04,4.2,0.00269,0.0,0.53674]
[1778708985886,54.51,79456.37,4.2,0.00269,0.0,0.53714]
[1778708986761,54.51,79456.37,4.2,0.00269,0.0,0.53714]
[1778708992935,54.51,79454.35,4.2,0.00269,0.0,0.53663]
[1778708997970,54.51,79453.89,4.2,0.00269,0.0,0.53668]
[1778709003693,54.52,79454.01,4.2,0.00269,0.0,0.53693]
[1778709009416,54.52,79453.82,4.2,0.00269,0.0,0.53695]
[1778709015092,54.52,79460.07,4.2,0.00271,0.0,0.53983]
[1778709020127,54.52,79466.15,4.2,0.00272,0.0,0.54266]
[1778709025162,54.53,79468.8,4.2,0.00273,0.0,0.54398]
[1778709030197,54.53,79476.54,4.2,0.00275,0.0,0.54752]
[1778709035233,54.53,79475.66,4.2,0.00274,0.0,0.54658]
[1778709040268,54.53,79476.31,4.2,0.00275,0.0,0.547]
[1778709045303,54.53,79475.89,4.2,0.00275,0.0,0.54696]
[1778709050338,54.53,79481.84,4.2,0.00276,0.0,0.54973]
[1778709055373,54.54,79481.41,4.2,0.00276,0.0,0.54965]
[1778709061417,54.54,79484.31,4.2,0.00277,0.0,0.55105]
[1778709066451,54.54,79489.4,4.2,0.00278,0.0,0.55339]
[1778709071493,54.54,79487.1,4.2,0.00278,0.0,0.55247]
[1778709076528,54.54,79484.35,4.2,0.00277,0.0,0.55134]
[1778709081563,54.54,79473.13,4.2,0.00274,0.0,0.54655]
[1778709086598,54.54,79477.49,4.2,0.00275,0.0,0.5486]
[1778709091633,54.55,79481.05,4.2,0.00276,0.0,0.54959]
[1778709096668,54.55,79482.15,4.2,0.00276,0.0,0.5502]
[1778709101703,54.55,79482.86,4.2,0.00277,0.0,0.55063]
[1778709106738,54.55,79483.44,4.2,0.00277,0.0,0.551]
[1778709111773,54.55,79485.21,4.2,0.00277,0.0,0.55189]
[1778709116808,54.55,79485.43,4.2,0.00277,0.0,0.5521]
[1778709121843,54.55,79485.28,4.2,0.00277,0.0,0.55214]
[1778709126879,54.56,79485.12,4.2,0.00277,0.0,0.55218]
[1778709131914,54.56,79484.11,4.2,0.00277,0.0,0.55185]
[1778709136949,54.56,79484.43,4.2,0.00277,0.0,0.55211]
[1778709141984,54.56,79486.37,4.2,0.00278,0.0,0.55308]
[1778709147019,54.56,79488.76,4.2,0.00279,0.0,0.55424]
[1778709152839,54.56,79488.76,4.2,0.00278,0.0,0.55361]
[1778709158097,54.56,79488.62,4.2,0.00278,0.0,0.55368]
[1778709163132,54.57,79492.51,4.2,0.00279,0.0,0.55548]
[1778709168167,54.57,79499.36,4.2,0.00281,0.0,0.55858]
[1778709173203,54.57,79499.39,4.2,0.00281,0.0,0.55863]
[1778709178238,54.57,79497.52,4.2,0.00281,0.0,0.55784]
[1778709184280,54.57,79496.91,4.2,0.00281,0.0,0.55762]
[1778709189315,54.57,79490.47,4.2,0.00279,0.0,0.55481]
[1778709194350,54.57,79484.8,4.2,0.00278,0.0,0.55238]
[1778709200392,54.57,79480.78,4.2,0.00277,0.0,0.55074]
[1778709205427,54.57,79464.14,4.2,0.00273,0.0,0.54363]
[1778709210462,54.58,79467.73,4.2,0.00274,0.0,0.54538]
[1778709215497,54.58,79485.88,4.2,0.00278,0.0,0.55282]
[1778709221539,54.58,79472.71,4.2,0.00275,0.0,0.54724]
[1778709226574,54.58,79479.13,4.2,0.00276,0.0,0.5502]
[1778709231609,54.58,79479.48,4.2,0.00277,0.0,0.55047]
[1778709238658,54.59,79480.42,4.2,0.00277,0.0,0.55104]
[1778709243698,54.59,79480.34,4.2,0.00277,0.0,0.55111]
[1778709248733,54.59,79481.6,4.2,0.00277,0.0,0.55177]
[1778709253768,54.59,79481.64,4.2,0.00277,0.0,0.55189]
[1778709258803,54.59,79480.85,4.2,0.00277,0.0,0.55165]
[1778709263838,54.59,79481.07,4.2,0.00277,0.0,0.55185]
[1778709268873,54.59,79481.43,4.2,0.00278,0.0,0.55211]
[1778709273908,54.59,79474.62,4.2,0.00276,0.0,0.54854]
[1778709278943,54.6,79474.49,4.2,0.00276,0.0,0.54861]
[1778709283978,54.6,79470.5,4.2,0.00275,0.0,0.547]
[1778709290020,54.6,79470.24,4.2,0.00275,0.0,0.54706]
[1778709295055,54.6,79473.5,4.2,0.00276,0.0,0.54863]
[1778709300090,54.6,79475.02,4.2,0.00276,0.0,0.54943]
[1778709307139,54.61,79482.45,4.2,0.00278,0.0,0.55285]
[1778709313181,54.61,79482.12,4.2,0.00278,0.0,0.55272]
[1778709318217,54.61,79481.94,4.2,0.00278,0.0,0.55264]
[1778709323252,54.61,79481.97,4.2,0.00278,0.0,0.55266]
[1778709328287,54.61,79482.28,4.2,0.00278,0.0,0.55279]
[1778709333322,54.61,79478.13,4.2,0.00277,0.0,0.55027]
[1778709338357,54.61,79463.02,4.2,0.00273,0.0,0.54367]
[1778709343392,54.61,79454.66,4.2,0.00271,0.0,0.54005]
[1778709347420,54.61,79435.14,4.2,0.00266,0.0,0.53168]
[1778709352455,54.61,79424.82,4.2,0.00264,0.0,0.52729]
[1778709357494,54.61,79421.06,4.2,0.00263,0.0,0.52593]
[1778709362529,54.61,79420.67,4.2,0.00263,0.0,0.52614]
[1778709367564,54.62,79419.12,4.2,0.00263,0.0,0.52586]
[1778709372599,54.62,79414.98,4.2,0.00263,0.0,0.52448]
[1778709377634,54.63,79404.84,4.2,0.0026,0.0,0.5206]
[1778709382669,54.64,79399.83,4.2,0.0026,0.0,0.51901]
[1778709387704,54.64,79391.19,4.2,0.00258,0.0,0.51588]
[1778709392739,54.65,79390.46,4.2,0.00258,0.0,0.51537]
[1778709397774,54.65,79397.14,4.2,0.00259,0.0,0.5186]
[1778709402809,54.66,79405.7,4.2,0.00262,0.0,0.52259]
[1778709408851,54.67,79405.75,4.2,0.00262,0.0,0.52309]
[1778709416907,54.67,79406.15,4.2,0.00262,0.0,0.52388]
[1778709421942,54.68,79406.08,4.2,0.00262,0.0,0.52425]
[1778709426977,54.68,79406.08,4.2,0.00263,0.0,0.52464]
[1778709433037,54.69,79406.18,4.2,0.00263,0.0,0.52515]
[1778709439079,54.7,79406.38,4.2,0.00263,0.0,0.5257]
[1778709444114,54.7,79407.41,4.2,0.00264,0.0,0.52652]
[1778709449149,54.71,79407.48,4.2,0.00264,0.0,0.52693]
[1778709454184,54.71,79408.12,4.2,0.00264,0.0,0.52691]
[1778709460227,54.72,79408.28,4.2,0.00264,0.0,0.52744]
[1778709465263,54.72,79408.32,4.2,0.00265,0.0,0.52783]
[1778709470297,54.73,79407.81,4.2,0.00265,0.0,0.528]
[1778709475332,54.73,79407.77,4.2,0.00265,0.0,0.52836]
[1778709480367,54.74,79407.62,4.2,0.00265,0.0,0.52867]
[1778709485402,54.74,79407.76,4.2,0.00265,0.0,0.5291]
[1778709490437,54.75,79404.52,4.2,0.00265,0.0,0.5281]
[1778709495472,54.75,79395.32,4.2,0.00263,0.0,0.52463]
[1778709500507,54.76,79395.32,4.2,0.00263,0.0,0.52504]
[1778709506549,54.76,79390.97,4.2,0.00262,0.0,0.52371]
[1778709511584,54.77,79391.01,4.2,0.00262,0.0,0.52347]
[1778709516619,54.78,79392.13,4.2,0.00263,0.0,0.52434]
[1778709521654,54.78,79391.35,4.2,0.00263,0.0,0.52441]
[1778709526689,54.79,79381.09,4.2,0.00261,0.0,0.52051]
[1778709531724,54.79,79379.05,4.2,0.0026,0.0,0.52008]
[1778709533738,54.79,79360.31,4.2,0.00256,0.0,0.51249]
[1778709539780,54.8,79361.93,4.2,0.00257,0.0,0.51376]
[1778709544815,54.81,79371.49,4.2,0.00259,0.0,0.5182]
[1778709549864,54.82,79375.17,4.2,0.0026,0.0,0.52026]
[1778709557920,54.82,79375.34,4.2,0.00261,0.0,0.52101]
[1778709562955,54.83,79375.78,4.2,0.00261,0.0,0.52162]
[1778709568997,54.84,79375.54,4.2,0.00261,0.0,0.52202]
[1778709574032,54.84,79375.34,4.2,0.00261,0.0,0.52169]
[1778709579067,54.85,79374.14,4.2,0.00261,0.0,0.52161]
[1778709584102,54.85,79373.89,4.2,0.00261,0.0,0.52192]
[1778709591151,54.86,79373.46,4.2,0.00262,0.0,0.52232]
[1778709596186,54.87,79375.16,4.2,0.00262,0.0,0.52344]
[1778709601285,54.87,79380.44,4.2,0.00264,0.0,0.52606]
[1778709602239,54.87,79420.57,4.2,0.00273,0.0,0.54317]
[1778709604250,54.87,79389.83,4.2,0.00266,0.0,0.53011]
[1778709609256,54.88,79386.1,4.2,0.00265,0.0,0.52879]
[1778709614320,54.88,79390.5,4.2,0.00266,0.0,0.53106]
[1778709619356,54.89,79394.62,4.2,0.00268,0.0,0.53311]
[1778709624391,54.89,79394.32,4.2,0.00268,0.0,0.53328]
[1778709629426,54.89,79394.88,4.2,0.00268,0.0,0.53381]
[1778709634461,54.9,79395.57,4.2,0.00268,0.0,0.53371]
[1778709639496,54.9,79399.04,4.2,0.00269,0.0,0.53547]
[1778709644531,54.9,79400.56,4.2,0.00269,0.0,0.53639]
[1778709649566,54.91,79400.53,4.2,0.0027,0.0,0.53663]
[1778709655608,54.91,79389.86,4.2,0.00267,0.0,0.53241]
[1778709660643,54.92,79385.55,4.2,0.00266,0.0,0.53088]
[1778709665678,54.92,79386.02,4.2,0.00267,0.0,0.53139]
[1778709670713,54.92,79392.09,4.2,0.00268,0.0,0.53426]
[1778709675748,54.93,79400.53,4.2,0.0027,0.0,0.53812]
[1778709680783,54.93,79403.55,4.2,0.00271,0.0,0.53965]
[1778709685818,54.93,79403.57,4.2,0.00271,0.0,0.53987]
[1778709688405,54.93,79376.66,4.2,0.00265,0.0,0.52851]
[1778709693875,54.94,79364.75,4.2,0.00262,0.0,0.52317]
[1778709698909,54.94,79364.51,4.2,0.00262,0.0,0.52346]
[1778709703945,54.95,79365.53,4.2,0.00263,0.0,0.52427]
[1778709708980,54.95,79364.66,4.2,0.00263,0.0,0.52429]
[1778709714015,54.96,79374.88,4.2,0.00265,0.0,0.52901]
[1778709719050,54.96,79373.56,4.2,0.00265,0.0,0.52879]
[1778709724085,54.97,79373.14,4.2,0.00265,0.0,0.52895]
[1778709729121,54.97,79382.34,4.2,0.00268,0.0,0.53311]
[1778709734157,54.98,79398.75,4.2,0.00272,0.0,0.54043]
[1778709739193,54.98,79400.8,4.2,0.00272,0.0,0.54151]
[1778709745234,54.98,79398.68,4.2,0.00272,0.0,0.54085]
[1778709752284,54.98,79399.45,4.2,0.00272,0.0,0.54078]
[1778709757318,54.99,79398.22,4.2,0.00272,0.0,0.54046]
[1778709762353,54.99,79403.18,4.2,0.00273,0.0,0.54281]
[1778709767388,54.99,79389.18,4.2,0.0027,0.0,0.53701]
[1778709772423,55.0,79389.02,4.2,0.0027,0.0,0.53719]
[1778709777459,55.0,79376.74,4.2,0.00267,0.0,0.53222]
[1778709782494,55.0,79384.5,4.2,0.00269,0.0,0.53582]
[1778709787530,55.01,79380.24,4.2,0.00268,0.0,0.53428]
[1778709792566,55.01,79384.44,4.2,0.0027,0.0,0.53633]
[1778709797600,55.01,79375.2,4.2,0.00268,0.0,0.53266]
[1778709802635,55.02,79374.43,4.2,0.00268,0.0,0.53263]
[1778709807670,55.02,79374.68,4.2,0.00268,0.0,0.53304]
[1778709812706,55.03,79376.42,4.2,0.00268,0.0,0.5334]
[1778709817740,55.03,79376.32,4.2,0.00268,0.0,0.53365]
[1778709822775,55.03,79360.33,4.2,0.00265,0.0,0.5272]
[1778709827810,55.04,79359.81,4.2,0.00265,0.0,0.52733]
[1778709832845,55.04,79355.68,4.2,0.00264,0.0,0.52595]
[1778709837880,55.05,79356.75,4.2,0.00264,0.0,0.52677]
[1778709842915,55.05,79361.14,4.2,0.00266,0.0,0.52897]
[1778709847950,55.06,79362.15,4.2,0.00266,0.0,0.52972]
[1778709852985,55.06,79355.14,4.2,0.00265,0.0,0.5271]
[1778709858020,55.07,79349.77,4.2,0.00264,0.0,0.52521]
[1778709863055,55.07,79350.78,4.2,0.00264,0.0,0.526]
[1778709868090,55.08,79346.7,4.2,0.00263,0.0,0.52465]
[1778709873125,55.08,79346.65,4.2,0.00263,0.0,0.52431]
[1778709878160,55.09,79338.71,4.2,0.00261,0.0,0.52136]
[1778709883204,55.09,79341.35,4.2,0.00262,0.0,0.52285]
[1778709888236,55.09,79343.29,4.2,0.00263,0.0,0.52366]
[1778709893271,55.09,79342.99,4.2,0.00263,0.0,0.52383]
[1778709899313,55.1,79343.2,4.2,0.00263,0.0,0.52436]
[1778709904348,55.11,79343.21,4.2,0.00263,0.0,0.52473]
[1778709909383,55.11,79326.46,4.2,0.0026,0.0,0.51813]
[1778709914421,55.12,79319.25,4.2,0.00258,0.0,0.5156]
[1778709918525,55.12,79298.58,4.2,0.00254,0.0,0.50752]
[1778709920548,55.12,79279.57,4.2,0.0025,0.0,0.50005]
[1778709922559,55.13,79255.31,4.2,0.00245,0.0,0.49065]
[1778709925394,55.13,79251.68,4.2,0.00244,0.0,0.4895]
[1778709930617,55.14,79254.64,4.2,0.00245,0.0,0.4915]
[1778709935652,55.15,79252.45,4.2,0.00245,0.0,0.49069]
[1778709940687,55.16,79259.3,4.2,0.00247,0.0,0.49407]
[1778709945722,55.17,79259.99,4.2,0.00247,0.0,0.49501]
[1778709950758,55.18,79256.93,4.2,0.00247,0.0,0.49447]
[1778709955792,55.19,79255.86,4.2,0.00247,0.0,0.49471]
[1778709956799,55.19,79236.22,4.2,0.00243,0.0,0.48709]
[1778709961834,55.2,79239.15,4.2,0.00244,0.0,0.489]
[1778709967309,55.21,79234.74,4.2,0.00243,0.0,0.48798]
[1778709972912,55.22,79233.06,4.2,0.00243,0.0,0.48804]
[1778709977947,55.23,79227.27,4.2,0.00243,0.0,0.4865]
[1778709982982,55.24,79225.88,4.2,0.00243,0.0,0.48667]
[1778709988017,55.24,79218.2,4.2,0.00241,0.0,0.48367]
[1778709993052,55.25,79216.39,4.2,0.00241,0.0,0.48278]
[1778709998087,55.26,79220.91,4.2,0.00242,0.0,0.48527]
[1778710003122,55.27,79224.36,4.2,0.00243,0.0,0.48732]
[1778710008157,55.28,79219.12,4.2,0.00242,0.0,0.48596]
[1778710013192,55.29,79218.23,4.2,0.00243,0.0,0.4863]
[1778710018228,55.3,79226.37,4.2,0.00245,0.0,0.49017]
[1778710023263,55.31,79221.8,4.2,0.00244,0.0,0.48902]
[1778710028298,55.32,79212.41,4.2,0.00242,0.0,0.48601]
[1778710033333,55.33,79211.66,4.2,0.00243,0.0,0.4864]
[1778710038368,55.34,79211.14,4.2,0.00243,0.0,0.487]
[1778710038851,55.34,79211.14,4.2,0.00243,0.0,0.487]
[1778710044410,55.35,79209.93,4.2,0.00243,0.0,0.48732]
[1778710049446,55.36,79213.25,4.2,0.00244,0.0,0.48928]
[1778710054481,55.37,79222.84,4.2,0.00246,0.0,0.49303]
[1778710059518,55.38,79222.8,4.2,0.00247,0.0,0.49362]
[1778710066566,55.38,79222.66,4.2,0.00247,0.0,0.49368]
[1778710071601,55.38,79222.78,4.2,0.00247,0.0,0.49421]
[1778710076636,55.39,79210.14,4.2,0.00245,0.0,0.48986]
[1778710081673,55.4,79202.45,4.2,0.00243,0.0,0.48749]
[1778710081904,55.4,79202.45,4.2,0.00243,0.0,0.48749]
[1778710087715,55.41,79211.14,4.2,0.00246,0.0,0.49166]
[1778710092226,55.42,79212.54,4.2,0.00246,0.0,0.4927]
[1778710097785,55.43,79225.54,4.2,0.00249,0.0,0.49855]
[1778710102820,55.44,79220.82,4.2,0.00249,0.0,0.49724]
[1778710107856,55.44,79226.27,4.2,0.0025,0.0,0.49997]
[1778710112891,55.45,79221.5,4.2,0.00249,0.0,0.49797]
[1778710117928,55.46,79209.63,4.2,0.00247,0.0,0.49387]
[1778710122965,55.47,79216.8,4.2,0.00249,0.0,0.49731]
[1778710128000,55.48,79222.32,4.2,0.0025,0.0,0.5001]
[1778710133040,55.48,79236.26,4.2,0.00254,0.0,0.50621]
[1778710138076,55.49,79237.36,4.2,0.00254,0.0,0.50716]
[1778710143110,55.5,79252.11,4.2,0.00258,0.0,0.51363]
[1778710148145,55.5,79256.34,4.2,0.00259,0.0,0.51578]
[1778710153180,55.51,79256.86,4.2,0.00259,0.0,0.51642]
[1778710158215,55.52,79256.27,4.2,0.00259,0.0,0.51661]
[1778710163250,55.52,79257.15,4.2,0.0026,0.0,0.51741]
[1778710168286,55.53,79263.56,4.2,0.00261,0.0,0.52046]
[1778710173321,55.53,79261.8,4.2,0.00261,0.0,0.51947]
[1778710178356,55.54,79262.2,4.2,0.00261,0.0,0.52005]
[1778710184398,55.54,79262.1,4.2,0.00261,0.0,0.5205]
[1778710189433,55.55,79262.68,4.2,0.00262,0.0,0.52114]
[1778710194469,55.56,79263.09,4.2,0.00262,0.0,0.52172]
[1778710199504,55.56,79280.04,4.2,0.00266,0.0,0.52921]
[1778710204539,55.57,79281.04,4.2,0.00267,0.0,0.52994]
[1778710209574,55.57,79282.87,4.2,0.00267,0.0,0.53101]
[1778710214614,55.57,79289.02,4.2,0.00269,0.0,0.53386]
[1778710217630,55.57,79308.43,4.2,0.00273,0.0,0.54223]
[1778710222665,55.58,79315.76,4.2,0.00275,0.0,0.54552]
[1778710227700,55.58,79324.96,4.2,0.00277,0.0,0.5496]
[1778710233742,55.58,79325.85,4.2,0.00277,0.0,0.5494]
[1778710239787,55.58,79324.3,4.2,0.00277,0.0,0.54884]
[1778710244823,55.58,79324.12,4.2,0.00277,0.0,0.54888]
[1778710248852,55.58,79344.31,4.2,0.00282,0.0,0.55773]
[1778710253887,55.58,79344.44,4.2,0.00282,0.0,0.55781]
[1778710258922,55.58,79351.8,4.2,0.00284,0.0,0.56106]
[1778710263960,55.58,79360.31,4.2,0.00286,0.0,0.56482]
[1778710268993,55.58,79342.92,4.2,0.00282,0.0,0.55717]
[1778710274031,55.58,79340.61,4.2,0.00281,0.0,0.55621]
[1778710280070,55.59,79338.98,4.2,0.00281,0.0,0.55557]
[1778710285105,55.59,79342.1,4.2,0.00282,0.0,0.55699]
[1778710290148,55.59,79356.37,4.2,0.00285,0.0,0.56329]
[1778710295205,55.59,79360.58,4.2,0.00286,0.0,0.56444]
[1778710300240,55.59,79362.49,4.2,0.00286,0.0,0.56528]
[1778710303261,55.59,79368.05,4.2,0.00288,0.0,0.56775]
[1778710305275,55.59,79374.27,4.2,0.00289,0.0,0.57052]
[1778710310310,55.59,79370.83,4.2,0.00288,0.0,0.56899]
[1778710315345,55.59,79361.38,4.2,0.00286,0.0,0.56479]
[1778710320380,55.59,79376.52,4.2,0.0029,0.0,0.57153]
[1778710325415,55.59,79373.65,4.2,0.00289,0.0,0.57025]
[1778710330450,55.59,79367.14,4.2,0.00287,0.0,0.56735]
[1778710335485,55.59,79363.13,4.2,0.00286,0.0,0.56557]
[1778710340520,55.59,79366.81,4.2,0.00287,0.0,0.5672]
[1778710345561,55.59,79366.25,4.2,0.00287,0.0,0.56695]
[1778710350596,55.59,79367.27,4.2,0.00287,0.0,0.56741]
[1778710355631,55.59,79365.51,4.2,0.00287,0.0,0.56591]
[1778710360666,55.59,79365.72,4.2,0.00287,0.0,0.566]
[1778710367715,55.59,79365.84,4.2,0.00287,0.0,0.56605]
[1778710372750,55.59,79366.2,4.2,0.00287,0.0,0.56621]
[1778710377785,55.59,79368.76,4.2,0.00287,0.0,0.56735]
[1778710382820,55.59,79371.6,4.2,0.00288,0.0,0.56861]
[1778710387855,55.59,79373.68,4.2,0.00289,0.0,0.56954]
[1778710392890,55.59,79373.83,4.2,0.00289,0.0,0.56961]
[1778710397925,55.59,79361.99,4.2,0.00286,0.0,0.56435]
[1778710402960,55.59,79363.06,4.2,0.00286,0.0,0.56482]
[1778710407995,55.59,79363.1,4.2,0.00286,0.0,0.56484]
[1778710413030,55.59,79363.08,4.2,0.00286,0.0,0.56412]
[1778710418065,55.59,79363.26,4.2,0.00286,0.0,0.5642]
[1778710423101,55.59,79367.42,4.2,0.00287,0.0,0.56604]
[1778710429143,55.59,79367.85,4.2,0.00287,0.0,0.56623]
[1778710434178,55.59,79364.92,4.2,0.00286,0.0,0.56493]
[1778710439214,55.59,79365.39,4.2,0.00286,0.0,0.56514]
[1778710444249,55.59,79365.85,4.2,0.00286,0.0,0.56534]
[1778710449285,55.59,79365.72,4.2,0.00286,0.0,0.56529]
[1778710454319,55.59,79365.78,4.2,0.00286,0.0,0.56531]
[1778710459354,55.59,79365.65,4.2,0.00286,0.0,0.56526]
[1778710464390,55.59,79365.74,4.2,0.00286,0.0,0.5653]
[1778710470431,55.59,79365.46,4.2,0.00286,0.0,0.56517]
[1778710475466,55.59,79362.02,4.2,0.00285,0.0,0.56294]
[1778710480501,55.59,79362.35,4.2,0.00285,0.0,0.56308]
[1778710485536,55.59,79373.58,4.2,0.00288,0.0,0.56806]
[1778710490571,55.59,79381.02,4.2,0.0029,0.0,0.57138]
[1778710495606,55.59,79383.01,4.2,0.0029,0.0,0.57227]
[1778710501648,55.59,79382.62,4.2,0.0029,0.0,0.5721]
[1778710506683,55.59,79379.38,4.2,0.00289,0.0,0.57065]
[1778710511718,55.59,79378.95,4.2,0.00289,0.0,0.57046]
[1778710516753,55.59,79366.04,4.2,0.00286,0.0,0.56471]
[1778710522795,55.59,79365.81,4.2,0.00286,0.0,0.56461]
[1778710527830,55.59,79360.37,4.2,0.00285,0.0,0.56221]
[1778710532865,55.59,79359.14,4.2,0.00284,0.0,0.56096]
[1778710537901,55.59,79357.78,4.2,0.00284,0.0,0.56036]
[1778710544950,55.59,79357.86,4.2,0.00284,0.0,0.56039]
[1778710549985,55.59,79355.78,4.2,0.00283,0.0,0.55949]
[1778710555022,55.59,79353.13,4.2,0.00283,0.0,0.55833]
[1778710560391,55.59,79338.42,4.2,0.00279,0.0,0.55195]
[1778710562070,55.59,79357.16,4.2,0.00284,0.0,0.56014]
[1778710567105,55.59,79360.67,4.2,0.00284,0.0,0.56168]
[1778710572140,55.59,79357.71,4.2,0.00284,0.0,0.56038]
[1778710577175,55.59,79357.69,4.2,0.00284,0.0,0.56037]
[1778710582210,55.59,79358.51,4.2,0.00284,0.0,0.56073]
[1778710587245,55.59,79361.85,4.2,0.00285,0.0,0.5622]
[1778710592282,55.59,79337.94,4.2,0.00279,0.0,0.55104]
[1778710597318,55.59,79326.61,4.2,0.00276,0.0,0.54622]
[1778710602352,55.59,79325.45,4.2,0.00276,0.0,0.54587]
[1778710607387,55.59,79324.47,4.2,0.00276,0.0,0.5456]
[1778710613429,55.59,79324.17,4.2,0.00276,0.0,0.54565]
[1778710619471,55.6,79323.61,4.2,0.00276,0.0,0.54561]
[1778710624506,55.6,79321.16,4.2,0.00275,0.0,0.54474]
[1778710629541,55.6,79334.98,4.2,0.00278,0.0,0.55085]
[1778710634576,55.6,79322.6,4.2,0.00276,0.0,0.54565]
[1778710639611,55.61,79322.55,4.2,0.00276,0.0,0.54581]
[1778710644646,55.61,79325.77,4.2,0.00277,0.0,0.54736]
[1778710649685,55.61,79325.15,4.2,0.00276,0.0,0.54726]
[1778710654720,55.61,79325.4,4.2,0.00276,0.0,0.54683]
[1778710659755,55.61,79320.19,4.2,0.00275,0.0,0.54477]
[1778710664790,55.62,79319.2,4.2,0.00275,0.0,0.54454]
[1778710669831,55.62,79319.45,4.2,0.00275,0.0,0.54484]
[1778710674866,55.62,79319.25,4.2,0.00275,0.0,0.54494]
[1778710679901,55.62,79317.34,4.2,0.00275,0.0,0.54431]
[1778710684936,55.63,79308.21,4.2,0.00273,0.0,0.54061]
[1778710689972,55.63,79311.34,4.2,0.00274,0.0,0.54216]
[1778710695009,55.63,79309.09,4.2,0.00273,0.0,0.5414]
[1778710700042,55.64,79310.19,4.2,0.00274,0.0,0.54211]
[1778710705077,55.64,79309.04,4.2,0.00274,0.0,0.54182]
[1778710710112,55.64,79307.13,4.2,0.00273,0.0,0.54122]
[1778710715147,55.64,79309.48,4.2,0.00274,0.0,0.54174]
[1778710720182,55.65,79312.22,4.2,0.00274,0.0,0.54311]
[1778710725217,55.65,79311.01,4.2,0.00274,0.0,0.54278]
[1778710730252,55.65,79311.08,4.2,0.00274,0.0,0.54301]
[1778710735287,55.65,79311.05,4.2,0.00274,0.0,0.54318]
[1778710740322,55.66,79310.93,4.2,0.00274,0.0,0.54332]
[1778710745357,55.66,79307.72,4.2,0.00274,0.0,0.54215]
[1778710750392,55.66,79307.09,4.2,0.00274,0.0,0.54208]
[1778710755427,55.66,79312.33,4.2,0.00275,0.0,0.54451]
[1778710760462,55.67,79312.05,4.2,0.00275,0.0,0.54456]
[1778710765497,55.67,79312.04,4.2,0.00275,0.0,0.54474]
[1778710769525,55.67,79287.73,4.2,0.0027,0.0,0.53455]
[1778710775567,55.67,79288.05,4.2,0.0027,0.0,0.53433]
[1778710781609,55.68,79290.14,4.2,0.0027,0.0,0.53553]
[1778710786644,55.68,79277.75,4.2,0.00267,0.0,0.53057]
[1778710791679,55.69,79277.8,4.2,0.00268,0.0,0.53088]
[1778710796714,55.69,79269.75,4.2,0.00266,0.0,0.5278]
[1778710801749,55.69,79260.42,4.2,0.00264,0.0,0.52424]
[1778710806787,55.7,79265.78,4.2,0.00265,0.0,0.52682]
[1778710811819,55.7,79263.91,4.2,0.00265,0.0,0.52637]
[1778710816854,55.71,79249.93,4.2,0.00262,0.0,0.52095]
[1778710821889,55.71,79256.2,4.2,0.00264,0.0,0.5239]
[1778710827931,55.72,79257.94,4.2,0.00264,0.0,0.52505]
[1778710832939,55.72,79270.74,4.2,0.00267,0.0,0.52999]
[1778710838001,55.73,79278.7,4.2,0.00269,0.0,0.53366]
[1778710843036,55.73,79281.93,4.2,0.0027,0.0,0.53527]
[1778710848071,55.73,79284.27,4.2,0.00271,0.0,0.53649]
[1778710853108,55.74,79284.48,4.2,0.00271,0.0,0.53679]
[1778710858143,55.74,79278.48,4.2,0.0027,0.0,0.53447]
[1778710863178,55.74,79280.43,4.2,0.0027,0.0,0.53552]
[1778710869223,55.75,79279.94,4.2,0.0027,0.0,0.53556]
[1778710874258,55.75,79278.87,4.2,0.0027,0.0,0.53535]
[1778710879293,55.75,79278.93,4.2,0.0027,0.0,0.53558]
[1778710884329,55.75,79277.93,4.2,0.0027,0.0,0.53536]
[1778710889364,55.76,79277.07,4.2,0.0027,0.0,0.53521]
[1778710894399,55.76,79281.46,4.2,0.00271,0.0,0.53657]
[1778710899435,55.76,79284.53,4.2,0.00272,0.0,0.53807]
[1778710904470,55.76,79283.7,4.2,0.00272,0.0,0.53791]
[1778710910512,55.77,79284.22,4.2,0.00272,0.0,0.53837]
[1778710915547,55.77,79284.62,4.2,0.00272,0.0,0.53873]
[1778710920582,55.77,79284.08,4.2,0.00272,0.0,0.5387]
[1778710925617,55.78,79282.39,4.2,0.00272,0.0,0.53818]
[1778710930652,55.78,79282.81,4.2,0.00272,0.0,0.53856]
[1778710936694,55.78,79282.52,4.2,0.00272,0.0,0.53868]
[1778710941729,55.78,79282.74,4.2,0.00272,0.0,0.53898]
[1778710946764,55.79,79282.24,4.2,0.00272,0.0,0.53897]
[1778710951799,55.79,79280.72,4.2,0.00272,0.0,0.53783]
[1778710956839,55.79,79264.85,4.2,0.00268,0.0,0.53137]
[1778710961874,55.8,79264.08,4.2,0.00268,0.0,0.53132]
[1778710966909,55.8,79269.11,4.2,0.00269,0.0,0.5337]
[1778710971947,55.8,79251.81,4.2,0.00266,0.0,0.52674]
[1778710976979,55.81,79254.56,4.2,0.00266,0.0,0.52821]
[1778710982014,55.81,79259.19,4.2,0.00268,0.0,0.53045]
[1778710988289,55.81,79258.69,4.2,0.00268,0.0,0.53041]
[1778710994098,55.82,79260.17,4.2,0.00268,0.0,0.53127]
[1778711000140,55.82,79256.6,4.2,0.00267,0.0,0.53001]
[1778711005175,55.82,79253.2,4.2,0.00267,0.0,0.52889]
[1778711010210,55.83,79252.66,4.2,0.00267,0.0,0.52898]
[1778711015245,55.83,79246.98,4.2,0.00265,0.0,0.52624]
[1778711019273,55.84,79267.71,4.2,0.0027,0.0,0.53517]
[1778711024309,55.84,79267.15,4.2,0.0027,0.0,0.53518]
[1778711029344,55.84,79260.55,4.2,0.00269,0.0,0.53266]
[1778711034380,55.85,79261.06,4.2,0.00269,0.0,0.53314]
[1778711039417,55.85,79261.49,4.2,0.00269,0.0,0.53364]
[1778711044451,55.85,79266.94,4.2,0.00271,0.0,0.53619]
[1778711049486,55.86,79265.64,4.2,0.00271,0.0,0.53587]
[1778711054521,55.86,79267.57,4.2,0.00271,0.0,0.53692]
[1778711059556,55.86,79267.94,4.2,0.00271,0.0,0.5373]
[1778711064591,55.87,79274.17,4.2,0.00273,0.0,0.54014]
[1778711069626,55.87,79273.16,4.2,0.00273,0.0,0.5399]
[1778711074661,55.87,79285.84,4.2,0.00276,0.0,0.54478]
[1778711079696,55.87,79286.56,4.2,0.00276,0.0,0.54522]
[1778711084731,55.87,79286.66,4.2,0.00276,0.0,0.54529]
[1778711089766,55.87,79287.0,4.2,0.00276,0.0,0.54543]
[1778711094801,55.87,79296.24,4.2,0.00278,0.0,0.5494]
[1778711099836,55.87,79296.64,4.2,0.00278,0.0,0.54958]
[1778711104871,55.87,79296.4,4.2,0.00278,0.0,0.54947]
[1778711109906,55.87,79296.14,4.2,0.00278,0.0,0.54936]
[1778711114941,55.87,79298.52,4.2,0.00279,0.0,0.55039]
[1778711119976,55.87,79292.78,4.2,0.00277,0.0,0.54791]
[1778711125012,55.87,79292.21,4.2,0.00277,0.0,0.54767]
[1778711130046,55.87,79295.43,4.2,0.00278,0.0,0.54905]
[1778711135081,55.87,79294.79,4.2,0.00277,0.0,0.54808]
[1778711140116,55.87,79294.69,4.2,0.00277,0.0,0.54804]
[1778711145151,55.87,79294.95,4.2,0.00277,0.0,0.54815]
[1778711150186,55.87,79296.24,4.2,0.00278,0.0,0.5487]
[1778711155221,55.87,79295.95,4.2,0.00278,0.0,0.54858]
[1778711160256,55.87,79296.12,4.2,0.00278,0.0,0.54865]
[1778711165291,55.87,79292.66,4.2,0.00277,0.0,0.54716]
[1778711170326,55.87,79292.22,4.2,0.00277,0.0,0.54697]
[1778711176368,55.87,79291.99,4.2,0.00277,0.0,0.54688]
[1778711183417,55.87,79291.3,4.2,0.00277,0.0,0.54658]
[1778711188453,55.87,79291.64,4.2,0.00277,0.0,0.54673]
[1778711193488,55.87,79291.84,4.2,0.00276,0.0,0.54611]
[1778711198523,55.87,79291.89,4.2,0.00276,0.0,0.54614]
[1778711203559,55.87,79275.49,4.2,0.00273,0.0,0.53914]
[1778711208594,55.87,79274.92,4.2,0.00272,0.0,0.5389]
[1778711213630,55.87,79271.65,4.2,0.00272,0.0,0.53751]
[1778711218666,55.87,79268.21,4.2,0.00271,0.0,0.53606]
[1778711223703,55.87,79268.45,4.2,0.00271,0.0,0.53616]
[1778711227731,55.87,79268.36,4.2,0.00271,0.0,0.53612]
[1778711233773,55.87,79266.14,4.2,0.0027,0.0,0.53519]
[1778711238808,55.87,79267.6,4.2,0.00271,0.0,0.5358]
[1778711243843,55.87,79267.41,4.2,0.00271,0.0,0.53572]
[1778711248878,55.87,79273.0,4.2,0.00272,0.0,0.53809]
[1778711254921,55.87,79275.58,4.2,0.00272,0.0,0.53849]
[1778711259957,55.87,79275.26,4.2,0.00272,0.0,0.53835]
[1778711264991,55.87,79273.27,4.2,0.00272,0.0,0.53751]
[1778711270027,55.87,79273.9,4.2,0.00272,0.0,0.53778]
[1778711275062,55.87,79275.99,4.2,0.00272,0.0,0.53866]
[1778711280097,55.87,79276.16,4.2,0.00272,0.0,0.53873]
[1778711286139,55.87,79276.82,4.2,0.00273,0.0,0.53901]
[1778711292181,55.87,79278.08,4.2,0.00273,0.0,0.53955]
[1778711297216,55.87,79280.56,4.2,0.00273,0.0,0.5406]
[1778711310307,55.87,79280.98,4.2,0.00273,0.0,0.54078]
[1778711315342,55.87,79290.65,4.2,0.00275,0.0,0.54421]
[1778711320377,55.87,79297.19,4.2,0.00277,0.0,0.54701]
[1778711326419,55.87,79298.06,4.2,0.00277,0.0,0.54739]
[1778711331496,55.87,79298.15,4.2,0.00277,0.0,0.54743]
[1778711341524,55.87,79298.52,4.2,0.00277,0.0,0.54758]
[1778711346559,55.87,79298.21,4.2,0.00277,0.0,0.54745]
[1778711351596,55.87,79296.23,4.2,0.00277,0.0,0.5466]
[1778711356631,55.87,79295.29,4.2,0.00277,0.0,0.5462]
[1778711361666,55.87,79295.38,4.2,0.00277,0.0,0.54624]
[1778711366701,55.87,79296.29,4.2,0.00277,0.0,0.54663]
[1778711371737,55.87,79295.01,4.2,0.00276,0.0,0.54538]
[1778711376772,55.87,79294.78,4.2,0.00276,0.0,0.54528]
[1778711381807,55.87,79293.99,4.2,0.00276,0.0,0.54494]
[1778711386842,55.87,79293.07,4.2,0.00276,0.0,0.54455]
[1778711391877,55.87,79297.27,4.2,0.00277,0.0,0.54635]
[1778711396912,55.87,79297.72,4.2,0.00277,0.0,0.54654]
[1778711401948,55.87,79288.24,4.2,0.00275,0.0,0.54249]
[1778711406983,55.87,79285.66,4.2,0.00274,0.0,0.54139]
[1778711413025,55.87,79282.82,4.2,0.00273,0.0,0.54018]
[1778711419067,55.87,79282.61,4.2,0.00273,0.0,0.54009]
[1778711424102,55.87,79276.09,4.2,0.00272,0.0,0.53732]
[1778711429137,55.87,79273.9,4.2,0.00271,0.0,0.5364]
[1778711434172,55.87,79273.74,4.2,0.00271,0.0,0.53564]
[1778711439207,55.87,79272.84,4.2,0.00271,0.0,0.53526]
[1778711444242,55.87,79267.86,4.2,0.00269,0.0,0.53317]
[1778711449277,55.87,79275.42,4.2,0.00271,0.0,0.53635]
[1778711454312,55.87,79276.27,4.2,0.00271,0.0,0.53671]
[1778711459347,55.87,79278.18,4.2,0.00272,0.0,0.53752]
[1778711466396,55.87,79277.15,4.2,0.00272,0.0,0.53708]
[1778711472438,55.87,79276.01,4.2,0.00271,0.0,0.5366]
[1778711477473,55.87,79276.61,4.2,0.00271,0.0,0.53685]
[1778711482511,55.87,79287.09,4.2,0.00274,0.0,0.5413]
[1778711487543,55.87,79299.44,4.2,0.00277,0.0,0.54658]
[1778711493586,55.87,79301.9,4.2,0.00277,0.0,0.54694]
[1778711500387,55.87,79301.03,4.2,0.00277,0.0,0.54657]
[1778711505670,55.87,79301.39,4.2,0.00277,0.0,0.54672]
[1778711510705,55.87,79302.08,4.2,0.00277,0.0,0.54702]
[1778711515740,55.87,79305.74,4.2,0.00278,0.0,0.54859]
[1778711520776,55.87,79305.41,4.2,0.00278,0.0,0.54845]
[1778711523968,55.87,79249.88,4.2,0.00265,0.0,0.52498]
[1778711525824,55.87,79229.4,4.2,0.0026,0.0,0.51654]
[1778711530859,55.87,79231.34,4.2,0.00261,0.0,0.51734]
[1778711535866,55.87,79229.01,4.2,0.0026,0.0,0.51638]
[1778711540932,55.87,79211.29,4.2,0.00256,0.0,0.50918]
[1778711541436,55.87,79211.29,4.2,0.00256,0.0,0.50918]
[1778711546974,55.87,79211.53,4.2,0.00256,0.0,0.50928]
[1778711552009,55.87,79220.85,4.2,0.00258,0.0,0.51239]
[1778711557044,55.87,79222.4,4.2,0.00258,0.0,0.51302]
[1778711562079,55.87,79216.71,4.2,0.00257,0.0,0.51071]
[1778711567114,55.87,79211.21,4.2,0.00256,0.0,0.50849]
[1778711572151,55.87,79210.48,4.2,0.00256,0.0,0.50819]
[1778711577186,55.87,79215.96,4.2,0.00257,0.0,0.51041]
[1778711582221,55.87,79214.53,4.2,0.00257,0.0,0.50983]
[1778711587259,55.87,79213.63,4.2,0.00256,0.0,0.50946]
[1778711592294,55.87,79213.69,4.2,0.00256,0.0,0.50949]
[1778711597330,55.87,79220.69,4.2,0.00258,0.0,0.51232]
[1778711602365,55.87,79219.68,4.2,0.00258,0.0,0.51191]
[1778711607400,55.87,79220.94,4.2,0.00258,0.0,0.51243]
[1778711612435,55.87,79221.91,4.2,0.00258,0.0,0.51215]
[1778711617470,55.87,79226.52,4.2,0.00259,0.0,0.51403]
[1778711622505,55.87,79232.86,4.2,0.0026,0.0,0.51662]
[1778711630561,55.87,79233.11,4.2,0.0026,0.0,0.51672]
[1778711635596,55.87,79232.53,4.2,0.0026,0.0,0.51648]
[1778711640631,55.87,79232.54,4.2,0.0026,0.0,0.51649]
[1778711645669,55.87,79232.15,4.2,0.0026,0.0,0.51633]
[1778711650706,55.87,79232.11,4.2,0.0026,0.0,0.51631]
[1778711655741,55.87,79231.88,4.2,0.0026,0.0,0.51622]
[1778711661786,55.87,79233.74,4.2,0.00261,0.0,0.51698]
[1778711666818,55.87,79244.94,4.2,0.00263,0.0,0.52158]
[1778711671853,55.87,79245.12,4.2,0.00263,0.0,0.52098]
[1778711677895,55.87,79246.19,4.2,0.00263,0.0,0.52142]
[1778711682930,55.87,79244.9,4.2,0.00263,0.0,0.52089]
[1778711687966,55.87,79244.78,4.2,0.00263,0.0,0.52084]
[1778711693001,55.87,79244.85,4.2,0.00263,0.0,0.52087]
[1778711698037,55.87,79259.75,4.2,0.00266,0.0,0.52704]
[1778711703072,55.87,79260.07,4.2,0.00266,0.0,0.52718]
[1778711708107,55.87,79258.68,4.2,0.00266,0.0,0.5266]
[1778711713142,55.87,79258.63,4.2,0.00266,0.0,0.52658]
[1778711715156,55.87,79236.97,4.2,0.00261,0.0,0.51763]
[1778711720193,55.87,79235.01,4.2,0.00261,0.0,0.51683]
[1778711725227,55.87,79239.47,4.2,0.00262,0.0,0.51866]
[1778711730262,55.87,79239.55,4.2,0.00262,0.0,0.51869]
[1778711735297,55.87,79238.99,4.2,0.00261,0.0,0.51779]
[1778711740332,55.87,79238.81,4.2,0.00261,0.0,0.51771]
[1778711745367,55.87,79238.12,4.2,0.00261,0.0,0.51743]
[1778711750403,55.87,79234.2,4.2,0.0026,0.0,0.51583]
[1778711757451,55.87,79234.09,4.2,0.0026,0.0,0.51578]
[1778711762491,55.87,79240.47,4.2,0.00261,0.0,0.5184]
[1778711767523,55.87,79243.36,4.2,0.00262,0.0,0.51958]
[1778711772557,55.87,79233.69,4.2,0.0026,0.0,0.51562]
[1778711777592,55.87,79237.47,4.2,0.00261,0.0,0.51717]
[1778711782628,55.87,79237.49,4.2,0.00261,0.0,0.51717]
[1778711787663,55.87,79238.9,4.2,0.00261,0.0,0.51775]
[1778711792698,55.87,79238.91,4.2,0.00261,0.0,0.51708]
[1778711797733,55.87,79239.24,4.2,0.00261,0.0,0.51722]
[1778711803775,55.87,79239.47,4.2,0.00261,0.0,0.51731]
[1778711809817,55.87,79239.47,4.2,0.00261,0.0,0.51731]
[1778711814852,55.87,79253.27,4.2,0.00264,0.0,0.523]
[1778711819887,55.87,79253.55,4.2,0.00264,0.0,0.52311]
[1778711824922,55.87,79255.55,4.2,0.00265,0.0,0.52394]
[1778711829957,55.87,79255.11,4.2,0.00264,0.0,0.52376]
[1778711834992,55.87,79254.36,4.2,0.00264,0.0,0.52345]
[1778711840031,55.87,79247.56,4.2,0.00263,0.0,0.52064]
[1778711846073,55.87,79245.8,4.2,0.00262,0.0,0.51991]
[1778711851108,55.87,79245.08,4.2,0.00262,0.0,0.51894]
[1778711856145,55.87,79244.71,4.2,0.00262,0.0,0.51879]
[1778711861178,55.87,79244.07,4.2,0.00262,0.0,0.51853]
[1778711866213,55.87,79243.77,4.2,0.00262,0.0,0.51841]
[1778711874270,55.87,79243.13,4.2,0.00261,0.0,0.51814]
[1778711881319,55.87,79248.09,4.2,0.00263,0.0,0.52018]
[1778711886354,55.87,79247.48,4.2,0.00262,0.0,0.51993]
[1778711891389,55.87,79250.45,4.2,0.00263,0.0,0.52116]
[1778711896424,55.87,79250.2,4.2,0.00263,0.0,0.52105]
[1778711901463,55.87,79250.03,4.2,0.00263,0.0,0.52098]
[1778711907506,55.87,79250.27,4.2,0.00263,0.0,0.52108]
[1778711912542,55.87,79250.13,4.2,0.00263,0.0,0.52035]
[1778711917577,55.88,79249.85,4.2,0.00263,0.0,0.52064]
[1778711922612,55.88,79249.99,4.2,0.00263,0.0,0.52078]
[1778711927647,55.88,79249.08,4.2,0.00263,0.0,0.52041]
[1778711932682,55.88,79249.3,4.2,0.00263,0.0,0.5205]
[1778711937717,55.88,79248.93,4.2,0.00263,0.0,0.52034]
[1778711942752,55.88,79245.81,4.2,0.00262,0.0,0.51906]
[1778711947787,55.88,79256.35,4.2,0.00264,0.0,0.52341]
[1778711952822,55.88,79255.54,4.2,0.00264,0.0,0.52307]
[1778711957860,55.88,79244.71,4.2,0.00262,0.0,0.51861]
[1778711962894,55.88,79246.44,4.2,0.00262,0.0,0.51932]
[1778711967932,55.88,79255.02,4.2,0.00264,0.0,0.52286]
[1778711972966,55.88,79253.58,4.2,0.00263,0.0,0.52159]
[1778711978002,55.88,79254.34,4.2,0.00264,0.0,0.5219]
[1778711983037,55.88,79255.71,4.2,0.00264,0.0,0.52247]
[1778711988073,55.88,79255.82,4.2,0.00264,0.0,0.52251]
[1778711993108,55.88,79262.13,4.2,0.00265,0.0,0.52513]
[1778711998143,55.88,79276.34,4.2,0.00269,0.0,0.53106]
[1778712003178,55.88,79282.36,4.2,0.0027,0.0,0.53358]
[1778712008213,55.88,79287.59,4.2,0.00271,0.0,0.53579]
[1778712013753,55.88,79287.55,4.2,0.00271,0.0,0.53577]
[1778712019290,55.88,79286.86,4.2,0.00271,0.0,0.53548]
[1778712024325,55.88,79298.41,4.2,0.00274,0.0,0.54038]
[1778712029361,55.88,79291.16,4.2,0.00272,0.0,0.5373]
[1778712034397,55.88,79293.2,4.2,0.00272,0.0,0.53747]
[1778712039432,55.88,79293.76,4.2,0.00272,0.0,0.53771]
[1778712042453,55.88,79313.11,4.2,0.00277,0.0,0.54596]
[1778712047488,55.88,79311.97,4.2,0.00277,0.0,0.54547]
[1778712052523,55.88,79316.18,4.2,0.00278,0.0,0.54728]
[1778712057558,55.88,79316.71,4.2,0.00278,0.0,0.54751]
[1778712063601,55.88,79316.74,4.2,0.00278,0.0,0.54752]
[1778712068636,55.88,79334.45,4.2,0.00282,0.0,0.55519]
[1778712073671,55.88,79334.92,4.2,0.00282,0.0,0.5554]
[1778712078709,55.88,79333.92,4.2,0.00282,0.0,0.55496]
[1778712083741,55.88,79346.31,4.2,0.00285,0.0,0.56038]
[1778712088776,55.88,79347.38,4.2,0.00285,0.0,0.56085]
[1778712093811,55.88,79347.18,4.2,0.00285,0.0,0.56005]
[1778712098846,55.88,79348.5,4.2,0.00285,0.0,0.56063]
[1778712103881,55.88,79354.3,4.2,0.00286,0.0,0.56318]
[1778712108916,55.88,79355.74,4.2,0.00287,0.0,0.56381]
[1778712113951,55.88,79364.35,4.2,0.00289,0.0,0.56762]
[1778712118986,55.88,79372.91,4.2,0.00291,0.0,0.57144]
[1778712124022,55.88,79373.27,4.2,0.00291,0.0,0.5716]
[1778712130598,55.88,79373.0,4.2,0.00291,0.0,0.57148]
[1778712136106,55.88,79359.19,4.2,0.00288,0.0,0.56534]
[1778712141141,55.88,79359.04,4.2,0.00288,0.0,0.56527]
[1778712146176,55.88,79359.46,4.2,0.00288,0.0,0.56546]
[1778712150204,55.88,79380.54,4.2,0.00293,0.0,0.57485]
[1778712155240,55.88,79378.11,4.2,0.00292,0.0,0.57303]
[1778712160275,55.88,79378.27,4.2,0.00292,0.0,0.57311]
[1778712165310,55.88,79380.12,4.2,0.00292,0.0,0.57393]
[1778712170345,55.88,79370.95,4.2,0.0029,0.0,0.56984]
[1778712175380,55.88,79363.74,4.2,0.00288,0.0,0.56663]
[1778712180415,55.88,79367.72,4.2,0.00289,0.0,0.5684]
[1778712185450,55.88,79364.86,4.2,0.00289,0.0,0.56713]
[1778712190486,55.88,79364.2,4.2,0.00288,0.0,0.56684]
[1778712195520,55.88,79365.37,4.2,0.00289,0.0,0.56736]
[1778712200555,55.88,79365.47,4.2,0.00289,0.0,0.5674]
[1778712205590,55.88,79367.51,4.2,0.00289,0.0,0.56831]
[1778712210625,55.88,79373.91,4.2,0.00291,0.0,0.57116]
[1778712215660,55.88,79375.8,4.2,0.00291,0.0,0.57128]
[1778712221702,55.88,79376.04,4.2,0.00291,0.0,0.57138]
[1778712227744,55.88,79376.5,4.2,0.00291,0.0,0.57159]
[1778712232779,55.88,79376.53,4.2,0.00291,0.0,0.5716]
[1778712237814,55.88,79375.22,4.2,0.00291,0.0,0.57102]
[1778712246877,55.88,79375.41,4.2,0.00291,0.0,0.5711]
[1778712251912,55.88,79373.98,4.2,0.00291,0.0,0.57046]
[1778712256947,55.88,79374.58,4.2,0.00291,0.0,0.57073]
[1778712261982,55.88,79374.63,4.2,0.00291,0.0,0.57075]
[1778712267017,55.88,79373.96,4.2,0.00291,0.0,0.57045]
[1778712272052,55.88,79370.02,4.2,0.00289,0.0,0.56798]
[1778712277088,55.88,79371.95,4.2,0.0029,0.0,0.56883]
[1778712282123,55.88,79371.49,4.2,0.0029,0.0,0.56863]
[1778712287158,55.88,79378.25,4.2,0.00291,0.0,0.57164]
[1778712292193,55.88,79380.77,4.2,0.00292,0.0,0.57277]
[1778712297228,55.88,79380.8,4.2,0.00292,0.0,0.57278]
[1778712303270,55.88,79379.5,4.2,0.00292,0.0,0.5722]
[1778712308305,55.88,79379.26,4.2,0.00291,0.0,0.57209]
[1778712313340,55.88,79379.75,4.2,0.00292,0.0,0.57231]
[1778712318375,55.88,79383.89,4.2,0.00293,0.0,0.57417]
[1778712324417,55.88,79383.93,4.2,0.00293,0.0,0.57419]
[1778712329452,55.88,79397.79,4.2,0.00296,0.0,0.58043]
[1778712334487,55.88,79397.34,4.2,0.00296,0.0,0.57949]
[1778712340529,55.88,79398.05,4.2,0.00296,0.0,0.57981]
[1778712345631,55.88,79400.46,4.2,0.00296,0.0,0.5809]
[1778712350669,55.88,79399.22,4.2,0.00296,0.0,0.58034]
[1778712356711,55.88,79399.2,4.2,0.00296,0.0,0.58033]
[1778712361746,55.88,79400.54,4.2,0.00296,0.0,0.58094]
[1778712366782,55.88,79405.16,4.2,0.00298,0.0,0.58304]
[1778712371817,55.88,79409.25,4.2,0.00299,0.0,0.5849]
[1778712376852,55.88,79410.58,4.2,0.00299,0.0,0.58551]
[1778712381887,55.88,79414.28,4.2,0.003,0.0,0.58719]
[1778712386922,55.88,79413.84,4.2,0.003,0.0,0.58699]
[1778712391957,55.88,79417.67,4.2,0.003,0.0,0.588]
[1778712396993,55.88,79417.03,4.2,0.003,0.0,0.58771]
[1778712402029,55.88,79417.81,4.2,0.003,0.0,0.58807]
[1778712407064,55.88,79430.81,4.2,0.00304,0.0,0.59405]
[1778712412099,55.88,79432.11,4.2,0.00304,0.0,0.59465]
[1778712417134,55.88,79426.93,4.2,0.00303,0.0,0.59226]
[1778712422169,55.88,79429.1,4.2,0.00303,0.0,0.59326]
[1778712427204,55.88,79433.41,4.2,0.00304,0.0,0.59525]
[1778712432240,55.88,79440.2,4.2,0.00306,0.0,0.5984]
[1778712437275,55.88,79439.36,4.2,0.00306,0.0,0.59801]
[1778712442310,55.88,79440.58,4.2,0.00306,0.0,0.59857]
[1778712447345,55.88,79438.43,4.2,0.00306,0.0,0.59757]
[1778712452380,55.88,79432.64,4.2,0.00304,0.0,0.59414]
[1778712457415,55.88,79436.46,4.2,0.00305,0.0,0.59591]
[1778712462450,55.88,79437.1,4.2,0.00305,0.0,0.59621]
[1778712467485,55.88,79446.33,4.2,0.00307,0.0,0.6005]
[1778712472520,55.88,79446.75,4.2,0.00308,0.0,0.60069]
[1778712477555,55.88,79447.04,4.2,0.00308,0.0,0.60083]
[1778712482590,55.88,79432.82,4.2,0.00304,0.0,0.59423]
[1778712487625,55.88,79431.9,4.2,0.00304,0.0,0.5938]
[1778712492660,55.88,79432.19,4.2,0.00304,0.0,0.59393]
[1778712497695,55.88,79430.12,4.2,0.00303,0.0,0.59298]
[1778712502730,55.88,79420.62,4.2,0.00301,0.0,0.58861]
[1778712507765,55.88,79417.8,4.2,0.003,0.0,0.58732]
[1778712512800,55.88,79418.81,4.2,0.003,0.0,0.58704]
[1778712517838,55.88,79418.91,4.2,0.003,0.0,0.58709]
[1778712522874,55.88,79409.74,4.2,0.00298,0.0,0.58291]
[1778712527910,55.88,79408.22,4.2,0.00297,0.0,0.58222]
[1778712532945,55.88,79402.6,4.2,0.00296,0.0,0.57967]
[1778712538987,55.88,79397.28,4.2,0.00295,0.0,0.57727]
[1778712544022,55.88,79394.42,4.2,0.00294,0.0,0.57598]
[1778712549057,55.88,79395.25,4.2,0.00294,0.0,0.57635]
[1778712554092,55.88,79393.39,4.2,0.00294,0.0,0.57551]
[1778712559127,55.88,79387.55,4.2,0.00292,0.0,0.57289]
[1778712564162,55.88,79391.43,4.2,0.00293,0.0,0.57463]
[1778712569197,55.88,79391.19,4.2,0.00293,0.0,0.57453]
[1778712576246,55.88,79391.43,4.2,0.00293,0.0,0.5739]
[1778712581281,55.88,79389.89,4.2,0.00292,0.0,0.57321]
[1778712587323,55.88,79390.74,4.2,0.00293,0.0,0.57359]
[1778712592358,55.88,79391.16,4.2,0.00293,0.0,0.57378]
[1778712597393,55.88,79390.99,4.2,0.00293,0.0,0.57371]
[1778712602428,55.88,79390.83,4.2,0.00293,0.0,0.57364]
[1778712607463,55.88,79406.67,4.2,0.00297,0.0,0.58078]
[1778712612498,55.88,79406.81,4.2,0.00297,0.0,0.58084]
[1778712617533,55.88,79405.34,4.2,0.00296,0.0,0.58017]
[1778712622568,55.88,79407.16,4.2,0.00297,0.0,0.581]
[1778712627603,55.88,79408.84,4.2,0.00297,0.0,0.58176]
[1778712633944,55.88,79409.13,4.2,0.00297,0.0,0.58115]
[1778712639687,55.88,79415.29,4.2,0.00298,0.0,0.58395]
[1778712644722,55.88,79414.66,4.2,0.00298,0.0,0.58367]
[1778712651774,55.88,79406.8,4.2,0.00296,0.0,0.5801]
[1778712656809,55.88,79404.46,4.2,0.00296,0.0,0.57904]
[1778712661844,55.88,79404.71,4.2,0.00296,0.0,0.57915]
[1778712667886,55.88,79404.55,4.2,0.00296,0.0,0.57908]
[1778712678965,55.88,79408.98,4.2,0.00297,0.0,0.58109]
[1778712685012,55.88,79412.52,4.2,0.00298,0.0,0.58269]
[1778712690044,55.88,79412.78,4.2,0.00298,0.0,0.58281]
[1778712695079,55.88,79411.49,4.2,0.00297,0.0,0.58149]
[1778712700117,55.88,79410.63,4.2,0.00297,0.0,0.5811]
[1778712705154,55.88,79418.27,4.2,0.00299,0.0,0.58457]
[1778712713209,55.88,79424.5,4.2,0.003,0.0,0.58742]
[1778712719251,55.88,79426.75,4.2,0.00301,0.0,0.58845]
[1778712724286,55.88,79437.02,4.2,0.00304,0.0,0.59317]
[1778712729321,55.88,79438.61,4.2,0.00304,0.0,0.5939]
[1778712734356,55.88,79440.98,4.2,0.00305,0.0,0.595]
[1778712739391,55.88,79441.23,4.2,0.00305,0.0,0.59512]
[1778712747448,55.88,79442.16,4.2,0.00305,0.0,0.59555]
[1778712752482,55.88,79440.53,4.2,0.00304,0.0,0.59404]
[1778712760538,55.88,79436.14,4.2,0.00303,0.0,0.59202]
[1778712766580,55.88,79439.44,4.2,0.00304,0.0,0.59354]
[1778712772622,55.88,79438.29,4.2,0.00303,0.0,0.59301]
[1778712779671,55.88,79438.34,4.2,0.00303,0.0,0.59303]
[1778712785713,55.88,79438.62,4.2,0.00304,0.0,0.59316]
[1778712790748,55.88,79439.01,4.2,0.00304,0.0,0.59334]
[1778712795783,55.88,79439.0,4.2,0.00304,0.0,0.59333]
[1778712800819,55.88,79439.6,4.2,0.00304,0.0,0.59361]
[1778712806861,55.88,79434.14,4.2,0.00302,0.0,0.59109]
[1778712811896,55.88,79429.48,4.2,0.00301,0.0,0.58821]
[1778712816931,55.88,79430.11,4.2,0.00301,0.0,0.5885]
[1778712821966,55.88,79430.23,4.2,0.00301,0.0,0.58855]
[1778712827001,55.88,79430.22,4.2,0.00301,0.0,0.58855]
[1778712833043,55.88,79428.79,4.2,0.00301,0.0,0.58789]
[1778712839086,55.88,79429.68,4.2,0.00301,0.0,0.5883]
[1778712845128,55.88,79429.43,4.2,0.00301,0.0,0.58819]
[1778712850169,55.88,79429.44,4.2,0.00301,0.0,0.58819]
[1778712858226,55.88,79429.64,4.2,0.00301,0.0,0.58828]
[1778712863261,55.88,79429.36,4.2,0.00301,0.0,0.58815]
[1778712863778,55.88,79429.36,4.2,0.00301,0.0,0.58815]
[1778712875346,55.88,79429.72,4.2,0.00301,0.0,0.58758]
[1778712880381,55.88,79429.32,4.2,0.003,0.0,0.58739]
[1778712885416,55.88,79429.26,4.2,0.003,0.0,0.58736]
[1778712890451,55.88,79429.7,4.2,0.00301,0.0,0.58757]
[1778712896493,55.88,79429.78,4.2,0.00301,0.0,0.5876]
[1778712901528,55.88,79429.53,4.2,0.003,0.0,0.58749]
[1778712906563,55.88,79432.61,4.2,0.00301,0.0,0.5889]
[1778712910593,55.88,79413.42,4.2,0.00296,0.0,0.58015]
[1778712915628,55.88,79397.48,4.2,0.00292,0.0,0.57297]
[1778712921670,55.88,79395.66,4.2,0.00292,0.0,0.57215]
[1778712926705,55.88,79395.47,4.2,0.00292,0.0,0.57207]
[1778712931744,55.88,79403.61,4.2,0.00294,0.0,0.57499]
[1778712935775,55.88,79430.21,4.2,0.003,0.0,0.58706]
[1778712940810,55.88,79425.09,4.2,0.00299,0.0,0.58472]
[1778712945847,55.88,79424.29,4.2,0.00299,0.0,0.58435]
[1778712951872,55.88,79424.03,4.2,0.00299,0.0,0.58423]
[1778712958936,55.88,79419.03,4.2,0.00297,0.0,0.58196]
[1778712964333,55.88,79411.55,4.2,0.00296,0.0,0.57857]
[1778712971020,55.88,79405.59,4.2,0.00294,0.0,0.57588]
[1778712976055,55.88,79400.62,4.2,0.00293,0.0,0.57365]
[1778712981090,55.88,79400.9,4.2,0.00293,0.0,0.57377]
[1778712986125,55.88,79400.96,4.2,0.00293,0.0,0.5738]
[1778712986906,55.88,79400.96,4.2,0.00293,0.0,0.5738]
[1778712992167,55.88,79391.15,4.2,0.0029,0.0,0.56869]
[1778712997202,55.88,79391.32,4.2,0.0029,0.0,0.56876]
[1778713002237,55.88,79385.0,4.2,0.00289,0.0,0.56595]
[1778713007274,55.88,79381.64,4.2,0.00288,0.0,0.56446]
[1778713012309,55.88,79381.98,4.2,0.00288,0.0,0.56461]
[1778713017344,55.88,79399.49,4.2,0.00292,0.0,0.57241]
[1778713022379,55.88,79400.38,4.2,0.00292,0.0,0.57281]
[1778713027414,55.88,79399.79,4.2,0.00292,0.0,0.57255]
[1778713033456,55.88,79399.62,4.2,0.00292,0.0,0.57247]
[1778713038497,55.88,79388.9,4.2,0.0029,0.0,0.56769]
[1778713044539,55.88,79388.14,4.2,0.00289,0.0,0.56735]
[1778713050581,55.88,79388.47,4.2,0.00289,0.0,0.56749]
[1778713055616,55.88,79389.37,4.2,0.00289,0.0,0.56717]
[1778713062665,55.88,79389.72,4.2,0.00289,0.0,0.56733]
[1778713064679,55.88,79410.77,4.2,0.00295,0.0,0.57675]
[1778713069715,55.88,79413.66,4.2,0.00295,0.0,0.57805]
[1778713078778,55.88,79413.54,4.2,0.00295,0.0,0.578]
[1778713083813,55.88,79418.51,4.2,0.00297,0.0,0.58025]
[1778713088850,55.88,79417.96,4.2,0.00296,0.0,0.58]
[1778713093884,55.88,79418.01,4.2,0.00296,0.0,0.58002]
[1778713098920,55.88,79420.16,4.2,0.00297,0.0,0.581]
[1778713103954,55.88,79422.44,4.2,0.00298,0.0,0.58203]
[1778713116038,55.88,79422.44,4.2,0.00297,0.0,0.58129]
[1778713121073,55.88,79419.01,4.2,0.00296,0.0,0.57974]
[1778713128122,55.88,79419.26,4.2,0.00296,0.0,0.57985]
[1778713133157,55.88,79419.02,4.2,0.00296,0.0,0.57974]
[1778713140207,55.88,79419.15,4.2,0.00296,0.0,0.5798]
[1778713145242,55.88,79416.73,4.2,0.00296,0.0,0.5787]
[1778713150277,55.88,79405.78,4.2,0.00293,0.0,0.57377]
[1778713155312,55.88,79405.14,4.2,0.00293,0.0,0.57348]
[1778713161354,55.88,79404.96,4.2,0.00293,0.0,0.5734]
[1778713166390,55.88,79402.16,4.2,0.00292,0.0,0.57215]
[1778713171464,55.88,79402.09,4.2,0.00292,0.0,0.57212]
[1778713177467,55.88,79404.78,4.2,0.00292,0.0,0.57259]
[1778713182502,55.88,79405.13,4.2,0.00292,0.0,0.57275]
[1778713188502,55.88,79405.6,4.2,0.00293,0.0,0.57296]
[1778713198620,55.88,79404.3,4.2,0.00292,0.0,0.57238]
[1778713203655,55.88,79405.41,4.2,0.00293,0.0,0.57287]
[1778713208690,55.88,79408.49,4.2,0.00293,0.0,0.57426]
[1778713213725,55.88,79407.93,4.2,0.00293,0.0,0.57401]
[1778713218760,55.88,79409.07,4.2,0.00293,0.0,0.57452]
[1778713223795,55.88,79410.18,4.2,0.00294,0.0,0.57502]
[1778713228830,55.88,79409.95,4.2,0.00294,0.0,0.57491]
[1778713236886,55.88,79410.07,4.2,0.00293,0.0,0.57424]
[1778713241921,55.88,79409.9,4.2,0.00293,0.0,0.57416]
[1778713246956,55.88,79421.02,4.2,0.00296,0.0,0.57917]
[1778713251991,55.88,79427.88,4.2,0.00298,0.0,0.58229]
[1778713257026,55.88,79427.62,4.2,0.00298,0.0,0.58217]
[1778713262062,55.88,79427.52,4.2,0.00298,0.0,0.58212]
[1778713267097,55.88,79429.15,4.2,0.00298,0.0,0.58286]
[1778713272141,55.88,79431.47,4.2,0.00299,0.0,0.58392]
[1778713277167,55.88,79443.63,4.2,0.00302,0.0,0.58948]
[1778713279186,55.88,79464.66,4.2,0.00307,0.0,0.59922]
[1778713284491,55.88,79458.32,4.2,0.00306,0.0,0.59627]
[1778713290262,55.88,79459.08,4.2,0.00306,0.0,0.59662]
[1778713295297,55.88,79458.7,4.2,0.00305,0.0,0.59569]
[1778713300332,55.88,79459.35,4.2,0.00306,0.0,0.59599]
[1778713305605,55.88,79458.18,4.2,0.00305,0.0,0.59545]
[1778713307223,55.88,79429.75,4.2,0.00298,0.0,0.5824]
[1778713312416,55.88,79426.49,4.2,0.00297,0.0,0.58091]
[1778713319465,55.88,79426.63,4.2,0.00297,0.0,0.58098]
[1778713322486,55.88,79407.83,4.2,0.00292,0.0,0.5725]
[1778713327521,55.88,79415.3,4.2,0.00294,0.0,0.57586]
[1778713332556,55.88,79409.27,4.2,0.00293,0.0,0.57314]
[1778713337591,55.88,79405.71,4.2,0.00292,0.0,0.57155]
[1778713345647,55.88,79405.39,4.2,0.00292,0.0,0.57141]
[1778713351689,55.88,79405.79,4.2,0.00292,0.0,0.57086]
[1778713356725,55.88,79412.49,4.2,0.00293,0.0,0.57386]
[1778713363775,55.88,79410.57,4.2,0.00293,0.0,0.573]
[1778713368813,55.88,79414.64,4.2,0.00294,0.0,0.57482]
[1778713373848,55.88,79414.99,4.2,0.00294,0.0,0.57498]
[1778713378883,55.88,79407.65,4.2,0.00292,0.0,0.57169]
[1778713385932,55.88,79391.44,4.2,0.00288,0.0,0.56447]
[1778713390967,55.88,79383.32,4.2,0.00286,0.0,0.56088]
[1778713397009,55.88,79381.77,4.2,0.00286,0.0,0.5602]
[1778713405065,55.88,79381.48,4.2,0.00286,0.0,0.56007]
[1778713410100,55.88,79381.57,4.2,0.00286,0.0,0.56011]
[1778713415135,55.88,79375.25,4.2,0.00284,0.0,0.55662]
[1778713420170,55.88,79373.34,4.2,0.00283,0.0,0.55579]
[1778713426213,55.88,79372.31,4.2,0.00283,0.0,0.55534]
[1778713431248,55.88,79361.25,4.2,0.0028,0.0,0.55053]
[1778713436284,55.88,79356.07,4.2,0.00279,0.0,0.54829]
[1778713441319,55.88,79362.85,4.2,0.00281,0.0,0.55122]
[1778713446354,55.88,79367.53,4.2,0.00282,0.0,0.55326]
[1778713451389,55.88,79363.67,4.2,0.00281,0.0,0.55158]
[1778713456425,55.88,79363.98,4.2,0.00281,0.0,0.55171]
[1778713461474,55.88,79368.25,4.2,0.00282,0.0,0.55357]
[1778713471544,55.88,79359.74,4.2,0.0028,0.0,0.54916]
[1778713476579,55.88,79372.88,4.2,0.00283,0.0,0.55487]
[1778713481614,55.88,79372.1,4.2,0.00283,0.0,0.55453]
[1778713486649,55.88,79353.12,4.2,0.00278,0.0,0.54631]
[1778713491684,55.88,79346.65,4.2,0.00276,0.0,0.54353]
[1778713496719,55.88,79340.33,4.2,0.00275,0.0,0.54082]
[1778713501754,55.88,79335.01,4.2,0.00274,0.0,0.53856]
[1778713506790,55.88,79361.76,4.2,0.0028,0.0,0.55004]
[1778713511825,55.88,79359.93,4.2,0.0028,0.0,0.54925]
[1778713516860,55.88,79355.06,4.2,0.00278,0.0,0.54714]
[1778713521900,55.88,79352.84,4.2,0.00278,0.0,0.54619]
[1778713527943,55.88,79352.32,4.2,0.00278,0.0,0.54596]
[1778713532977,55.88,79362.45,4.2,0.0028,0.0,0.54963]
[1778713538012,55.88,79370.91,4.2,0.00282,0.0,0.5533]
[1778713543047,55.88,79366.96,4.2,0.00281,0.0,0.55159]
[1778713548082,55.88,79375.04,4.2,0.00283,0.0,0.5551]
[1778713553117,55.88,79389.11,4.2,0.00286,0.0,0.56128]
[1778713558152,55.88,79388.11,4.2,0.00286,0.0,0.56084]
[1778713563189,55.88,79387.36,4.2,0.00286,0.0,0.56051]
[1778713568224,55.88,79378.04,4.2,0.00284,0.0,0.55642]
[1778713573259,55.88,79378.43,4.2,0.00284,0.0,0.55659]
[1778713579301,55.88,79370.07,4.2,0.00282,0.0,0.55294]
[1778713584336,55.88,79361.93,4.2,0.0028,0.0,0.5494]
[1778713589371,55.88,79363.1,4.2,0.0028,0.0,0.54991]
[1778713594406,55.88,79362.91,4.2,0.0028,0.0,0.54912]
[1778713597427,55.88,79382.74,4.2,0.00284,0.0,0.55776]
[1778713602462,55.88,79382.9,4.2,0.00284,0.0,0.55783]
[1778713607497,55.88,79381.86,4.2,0.00284,0.0,0.55737]
[1778713612532,55.88,79386.1,4.2,0.00285,0.0,0.55923]
[1778713617567,55.88,79385.47,4.2,0.00285,0.0,0.55896]
[1778713622602,55.88,79386.84,4.2,0.00285,0.0,0.55956]
[1778713627637,55.88,79387.56,4.2,0.00286,0.0,0.55988]
[1778713633679,55.88,79387.75,4.2,0.00286,0.0,0.55996]
[1778713639721,55.88,79388.05,4.2,0.00286,0.0,0.56009]
[1778713643409,55.88,79363.36,4.2,0.0028,0.0,0.54932]
[1778713648849,55.88,79363.0,4.2,0.0028,0.0,0.54916]
[1778713653885,55.88,79365.18,4.2,0.0028,0.0,0.54939]
[1778713658919,55.88,79357.94,4.2,0.00278,0.0,0.54627]
[1778713663954,55.88,79359.12,4.2,0.00278,0.0,0.54678]
[1778713668989,55.88,79359.38,4.2,0.00278,0.0,0.54689]
[1778713674024,55.88,79359.13,4.2,0.00278,0.0,0.54678]
[1778713686112,55.88,79357.45,4.2,0.00278,0.0,0.54606]
[1778713691147,55.88,79353.93,4.2,0.00277,0.0,0.54454]
[1778713694168,55.88,79374.52,4.2,0.00282,0.0,0.55345]
[1778713699204,55.88,79388.12,4.2,0.00285,0.0,0.5594]
[1778713704239,55.88,79381.54,4.2,0.00284,0.0,0.55652]
[1778713709274,55.88,79382.24,4.2,0.00284,0.0,0.55682]
[1778713714309,55.88,79376.84,4.2,0.00282,0.0,0.55375]
[1778713719344,55.88,79376.18,4.2,0.00282,0.0,0.55346]
[1778713724379,55.88,79374.99,4.2,0.00282,0.0,0.55294]
[1778713730421,55.88,79374.76,4.2,0.00282,0.0,0.55284]
[1778713739487,55.88,79374.74,4.2,0.00282,0.0,0.55283]
[1778713745529,55.88,79374.82,4.2,0.00282,0.0,0.55287]
[1778713750570,55.88,79380.61,4.2,0.00283,0.0,0.55539]
[1778713755607,55.88,79392.01,4.2,0.00286,0.0,0.5604]
[1778713760642,55.88,79394.0,4.2,0.00286,0.0,0.56127]
[1778713765677,55.88,79393.96,4.2,0.00286,0.0,0.56125]
[1778713770712,55.88,79394.21,4.2,0.00286,0.0,0.56137]
[1778713775747,55.88,79394.02,4.2,0.00286,0.0,0.56056]
[1778713780782,55.88,79394.08,4.2,0.00286,0.0,0.56059]
[1778713785818,55.88,79388.54,4.2,0.00285,0.0,0.55815]
[1778713790852,55.88,79387.11,4.2,0.00284,0.0,0.55752]
[1778713795887,55.88,79389.68,4.2,0.00285,0.0,0.55865]
[1778713800922,55.88,79386.24,4.2,0.00284,0.0,0.55714]
[1778713805953,55.88,79383.82,4.2,0.00284,0.0,0.55608]
[1778713806973,55.88,79349.28,4.2,0.00275,0.0,0.54115]
[1778713812014,55.88,79340.92,4.2,0.00273,0.0,0.53758]
[1778713817047,55.88,79331.34,4.2,0.00271,0.0,0.53352]
[1778713822082,55.88,79333.23,4.2,0.00272,0.0,0.53432]
[1778713827117,55.88,79338.21,4.2,0.00273,0.0,0.53643]
[1778713832157,55.88,79345.39,4.2,0.00274,0.0,0.53879]
[1778713837192,55.88,79345.16,4.2,0.00274,0.0,0.53869]
[1778713842229,55.88,79341.07,4.2,0.00273,0.0,0.53695]
[1778713847264,55.88,79340.27,4.2,0.00273,0.0,0.53661]
[1778713852303,55.88,79339.99,4.2,0.00273,0.0,0.53649]
[1778713857338,55.88,79340.23,4.2,0.00273,0.0,0.53659]
[1778713863381,55.88,79341.86,4.2,0.00273,0.0,0.53729]
[1778713868416,55.88,79355.25,4.2,0.00276,0.0,0.543]
[1778713873451,55.88,79355.06,4.2,0.00276,0.0,0.54292]
[1778713878486,55.88,79363.51,4.2,0.00278,0.0,0.54655]
[1778713884528,55.88,79363.73,4.2,0.00278,0.0,0.54665]
[1778713889563,55.88,79363.73,4.2,0.00278,0.0,0.54665]
[1778713894599,55.88,79363.74,4.2,0.00278,0.0,0.54594]
[1778713899633,55.88,79370.51,4.2,0.0028,0.0,0.54887]
[1778713908696,55.88,79369.81,4.2,0.00279,0.0,0.54856]
[1778713913731,55.88,79363.7,4.2,0.00278,0.0,0.54593]
[1778713918766,55.88,79362.54,4.2,0.00278,0.0,0.54543]
[1778713924808,55.88,79368.96,4.2,0.00279,0.0,0.5482]
[1778713929843,55.88,79372.57,4.2,0.0028,0.0,0.54976]
[1778713936892,55.88,79372.28,4.2,0.0028,0.0,0.54963]
[1778713941927,55.88,79368.07,4.2,0.00279,0.0,0.54781]
[1778713946962,55.88,79358.02,4.2,0.00277,0.0,0.54348]
[1778713951998,55.88,79357.85,4.2,0.00276,0.0,0.54271]
[1778713958039,55.88,79357.4,4.2,0.00276,0.0,0.54252]
[1778713963598,55.88,79357.51,4.2,0.00276,0.0,0.54256]
[1778713969116,55.88,79369.93,4.2,0.00279,0.0,0.54791]
[1778713974151,55.88,79368.78,4.2,0.00279,0.0,0.54741]
[1778713979186,55.88,79362.84,4.2,0.00277,0.0,0.54485]
[1778713984221,55.88,79362.71,4.2,0.00277,0.0,0.5448]
[1778713989256,55.88,79361.11,4.2,0.00277,0.0,0.54411]
[1778713995298,55.88,79348.65,4.2,0.00274,0.0,0.53878]
[1778714000333,55.88,79351.35,4.2,0.00275,0.0,0.53993]
[1778714005368,55.88,79354.61,4.2,0.00276,0.0,0.54132]
[1778714010403,55.88,79354.47,4.2,0.00275,0.0,0.54126]
[1778714015438,55.88,79355.25,4.2,0.00275,0.0,0.54089]
[1778714023498,55.88,79353.61,4.2,0.00275,0.0,0.54019]
[1778714030547,55.88,79353.1,4.2,0.00275,0.0,0.53998]
[1778714035582,55.88,79348.87,4.2,0.00274,0.0,0.53817]
[1778714040617,55.88,79348.82,4.2,0.00274,0.0,0.53815]
[1778714045652,55.88,79352.18,4.2,0.00275,0.0,0.53958]
[1778714047666,55.88,79374.45,4.2,0.0028,0.0,0.54915]
[1778714052701,55.88,79375.23,4.2,0.0028,0.0,0.54949]
[1778714057736,55.88,79370.66,4.2,0.00279,0.0,0.54752]
[1778714062772,55.88,79366.67,4.2,0.00278,0.0,0.54579]
[1778714071835,55.88,79363.4,4.2,0.00277,0.0,0.54368]
[1778714076870,55.88,79359.93,4.2,0.00276,0.0,0.54219]
[1778714082912,55.88,79351.33,4.2,0.00274,0.0,0.53852]
[1778714087947,55.88,79351.02,4.2,0.00274,0.0,0.53839]
[1778714092982,55.88,79350.54,4.2,0.00274,0.0,0.53819]
[1778714098017,55.88,79350.66,4.2,0.00274,0.0,0.53824]
[1778714105067,55.88,79350.4,4.2,0.00274,0.0,0.53813]
[1778714111110,55.88,79350.35,4.2,0.00274,0.0,0.5381]
[1778714117152,55.88,79349.22,4.2,0.00274,0.0,0.53762]
[1778714122187,55.88,79345.59,4.2,0.00273,0.0,0.53608]
[1778714127224,55.88,79346.2,4.2,0.00273,0.0,0.53634]
[1778714132259,55.88,79352.53,4.2,0.00274,0.0,0.53833]
[1778714138301,55.88,79352.81,4.2,0.00274,0.0,0.53845]
[1778714143336,55.88,79353.91,4.2,0.00274,0.0,0.53892]
[1778714146357,55.88,79334.87,4.2,0.0027,0.0,0.53086]
[1778714151392,55.88,79333.69,4.2,0.0027,0.0,0.53036]
[1778714156427,55.88,79337.8,4.2,0.00271,0.0,0.53209]
[1778714161462,55.88,79336.8,4.2,0.0027,0.0,0.53167]
[1778714167504,55.88,79336.65,4.2,0.0027,0.0,0.53161]
[1778714172542,55.88,79342.83,4.2,0.00272,0.0,0.53422]
[1778714185633,55.88,79342.79,4.2,0.00272,0.0,0.5342]
[1778714190668,55.88,79342.31,4.2,0.00272,0.0,0.534]
[1778714201745,55.88,79342.16,4.2,0.00271,0.0,0.53324]
[1778714206780,55.88,79341.08,4.2,0.00271,0.0,0.53278]
[1778714211815,55.88,79341.85,4.2,0.00271,0.0,0.53311]
[1778714216850,55.88,79342.87,4.2,0.00271,0.0,0.53354]
[1778714222892,55.88,79352.29,4.2,0.00274,0.0,0.53753]
[1778714227930,55.88,79363.09,4.2,0.00276,0.0,0.54214]
[1778714234979,55.88,79366.4,4.2,0.00277,0.0,0.54356]
[1778714242028,55.88,79367.01,4.2,0.00277,0.0,0.54382]
[1778714247067,55.88,79363.87,4.2,0.00276,0.0,0.54248]
[1778714252102,55.88,79364.84,4.2,0.00276,0.0,0.54219]
[1778714257137,55.88,79364.88,4.2,0.00276,0.0,0.54221]
[1778714262172,55.88,79364.67,4.2,0.00276,0.0,0.54212]
[1778714267208,55.88,79362.73,4.2,0.00276,0.0,0.54129]
[1778714272242,55.88,79358.56,4.2,0.00275,0.0,0.5395]
[1778714280299,55.88,79358.53,4.2,0.00275,0.0,0.53949]
[1778714285334,55.88,79362.16,4.2,0.00276,0.0,0.54104]
[1778714292383,55.88,79362.04,4.2,0.00276,0.0,0.54099]
[1778714297418,55.88,79362.42,4.2,0.00276,0.0,0.54115]
[1778714302453,55.88,79361.61,4.2,0.00275,0.0,0.54081]
[1778714307489,55.88,79350.75,4.2,0.00273,0.0,0.53618]
[1778714312524,55.88,79357.0,4.2,0.00274,0.0,0.53814]
[1778714317559,55.88,79356.01,4.2,0.00274,0.0,0.53772]
[1778714322594,55.88,79361.1,4.2,0.00275,0.0,0.53989]
[1778714327629,55.88,79367.89,4.2,0.00277,0.0,0.54279]
[1778714331657,55.88,79346.89,4.2,0.00272,0.0,0.53385]
[1778714337699,55.88,79334.65,4.2,0.00269,0.0,0.52869]
[1778714345755,55.88,79334.35,4.2,0.00269,0.0,0.52857]
[1778714350795,55.88,79330.4,4.2,0.00268,0.0,0.52692]
[1778714355832,55.88,79326.49,4.2,0.00267,0.0,0.52528]
[1778714361874,55.88,79319.6,4.2,0.00265,0.0,0.52242]
[1778714373964,55.88,79319.6,4.2,0.00265,0.0,0.52173]
[1778714381013,55.88,79319.14,4.2,0.00265,0.0,0.52154]
[1778714386048,55.88,79325.92,4.2,0.00266,0.0,0.52436]
[1778714391083,55.88,79327.29,4.2,0.00267,0.0,0.52493]
[1778714396118,55.88,79329.3,4.2,0.00267,0.0,0.52577]
[1778714401153,55.88,79329.23,4.2,0.00267,0.0,0.52574]
[1778714406188,55.88,79329.39,4.2,0.00267,0.0,0.52581]
[1778714411223,55.88,79327.29,4.2,0.00267,0.0,0.52493]
[1778714416258,55.88,79327.31,4.2,0.00267,0.0,0.52494]
[1778714421294,55.88,79337.52,4.2,0.00269,0.0,0.52921]
[1778714426329,55.88,79339.9,4.2,0.0027,0.0,0.53021]
[1778714431367,55.88,79339.37,4.2,0.00269,0.0,0.5293]
[1778714436995,55.88,79339.17,4.2,0.00269,0.0,0.52921]
[1778714445466,55.88,79339.26,4.2,0.00269,0.0,0.52925]
[1778714452515,55.88,79340.47,4.2,0.00269,0.0,0.52976]
[1778714457549,55.88,79340.51,4.2,0.00269,0.0,0.52977]
[1778714462585,55.88,79354.54,4.2,0.00273,0.0,0.5357]
[1778714467621,55.88,79357.18,4.2,0.00273,0.0,0.53682]
[1778714472655,55.88,79360.85,4.2,0.00274,0.0,0.53838]
[1778714477690,55.88,79361.86,4.2,0.00274,0.0,0.53881]
[1778714482725,55.88,79352.66,4.2,0.00272,0.0,0.5349]
[1778714488777,55.88,79351.08,4.2,0.00272,0.0,0.53423]
[1778714493802,55.88,79350.68,4.2,0.00271,0.0,0.53337]
[1778714498837,55.88,79345.94,4.2,0.0027,0.0,0.53137]
[1778714503872,55.88,79345.89,4.2,0.0027,0.0,0.53135]
[1778714509914,55.88,79337.71,4.2,0.00268,0.0,0.52791]
[1778714514949,55.88,79339.42,4.2,0.00269,0.0,0.52863]
[1778714521998,55.88,79338.63,4.2,0.00269,0.0,0.52829]
[1778714527033,55.88,79339.35,4.2,0.00269,0.0,0.5286]
[1778714532069,55.88,79350.99,4.2,0.00272,0.0,0.5335]
[1778714537104,55.88,79355.56,4.2,0.00273,0.0,0.53543]
[1778714542139,55.88,79359.03,4.2,0.00273,0.0,0.53708]
[1778714548181,55.88,79358.65,4.2,0.00274,0.0,0.53712]
[1778714553216,55.88,79358.38,4.2,0.00273,0.0,0.5363]
[1778714558251,55.88,79358.52,4.2,0.00273,0.0,0.53636]
[1778714563286,55.88,79358.42,4.2,0.00273,0.0,0.53632]
[1778714568321,55.88,79358.4,4.2,0.00273,0.0,0.53631]
[1778714573356,55.88,79358.37,4.2,0.00273,0.0,0.5363]
[1778714579398,55.88,79358.31,4.2,0.00273,0.0,0.53627]
[1778714584433,55.88,79358.69,4.2,0.00273,0.0,0.53643]
[1778714589468,55.88,79368.13,4.2,0.00275,0.0,0.54046]
[1778714595510,55.88,79367.34,4.2,0.00275,0.0,0.54012]
[1778714600545,55.88,79369.22,4.2,0.00276,0.0,0.54092]
[1778714605580,55.88,79378.4,4.2,0.00278,0.0,0.54486]
[1778714610615,55.88,79382.2,4.2,0.00279,0.0,0.5465]
[1778714615650,55.88,79382.95,4.2,0.00279,0.0,0.54612]
[1778714620685,55.88,79379.46,4.2,0.00278,0.0,0.54461]
[1778714627734,55.88,79379.43,4.2,0.00278,0.0,0.5446]
[1778714632769,55.88,79373.96,4.2,0.00276,0.0,0.54225]
[1778714637804,55.88,79369.03,4.2,0.00275,0.0,0.54014]
[1778714642841,55.88,79372.8,4.2,0.00276,0.0,0.54175]
[1778714647875,55.88,79378.83,4.2,0.00278,0.0,0.54434]
[1778714654924,55.88,79379.23,4.2,0.00278,0.0,0.54451]
[1778714659959,55.88,79384.86,4.2,0.00279,0.0,0.54694]
[1778714664994,55.88,79386.59,4.2,0.00279,0.0,0.54769]
[1778714670033,55.88,79378.84,4.2,0.00278,0.0,0.54435]
[1778714674061,55.88,79381.92,4.2,0.00278,0.0,0.54496]
[1778714675068,55.88,79382.16,4.2,0.00278,0.0,0.54507]
[1778714680103,55.88,79387.27,4.2,0.00279,0.0,0.54727]
[1778714686146,55.88,79387.33,4.2,0.00279,0.0,0.5473]
[1778714692188,55.88,79388.15,4.2,0.00279,0.0,0.54765]
[1778714697223,55.88,79383.78,4.2,0.00278,0.0,0.54577]
[1778714703265,55.88,79382.29,4.2,0.00278,0.0,0.54512]
[1778714710314,55.88,79385.68,4.2,0.00279,0.0,0.54659]
[1778714715349,55.88,79385.79,4.2,0.00279,0.0,0.54663]
[1778714721391,55.88,79386.83,4.2,0.00279,0.0,0.54708]
[1778714726427,55.88,79388.24,4.2,0.0028,0.0,0.54769]
[1778714731462,55.88,79388.72,4.2,0.00279,0.0,0.54719]
[1778714737504,55.88,79385.15,4.2,0.00278,0.0,0.54565]
[1778714745560,55.88,79382.04,4.2,0.00278,0.0,0.54431]
[1778714751602,55.88,79378.75,4.2,0.00277,0.0,0.54289]
[1778714756640,55.88,79394.36,4.2,0.00281,0.0,0.54963]
[1778714761675,55.88,79400.11,4.2,0.00282,0.0,0.55214]
[1778714766732,55.88,79405.86,4.2,0.00283,0.0,0.55465]
[1778714771767,55.88,79407.79,4.2,0.00284,0.0,0.5555]
[1778714776802,55.88,79409.52,4.2,0.00284,0.0,0.55626]
[1778714781837,55.88,79410.0,4.2,0.00284,0.0,0.55647]
[1778714786872,55.88,79410.3,4.2,0.00285,0.0,0.5566]
[1778714791907,55.88,79410.7,4.2,0.00284,0.0,0.55605]
[1778714796942,55.88,79410.63,4.2,0.00284,0.0,0.55602]
[1778714801978,55.88,79410.41,4.2,0.00284,0.0,0.55593]
[1778714807013,55.88,79411.21,4.2,0.00284,0.0,0.55628]
[1778714812048,55.88,79402.71,4.2,0.00282,0.0,0.55256]
[1778714817083,55.88,79384.9,4.2,0.00278,0.0,0.54484]
[1778714822118,55.88,79386.17,4.2,0.00278,0.0,0.54539]
[1778714827153,55.88,79390.41,4.2,0.00279,0.0,0.54722]
[1778714832292,55.88,79387.13,4.2,0.00279,0.0,0.54581]
[1778714838231,55.88,79394.98,4.2,0.0028,0.0,0.54925]
[1778714843266,55.89,79399.43,4.2,0.00282,0.0,0.55124]
[1778714848301,55.89,79394.86,4.2,0.0028,0.0,0.54929]
[1778714853337,55.89,79401.12,4.2,0.00282,0.0,0.55134]
[1778714858373,55.89,79400.64,4.2,0.00282,0.0,0.55116]
[1778714863408,55.89,79397.25,4.2,0.00281,0.0,0.54972]
[1778714868443,55.89,79394.42,4.2,0.0028,0.0,0.54856]
[1778714873478,55.89,79384.1,4.2,0.00278,0.0,0.54418]
[1778714878513,55.89,79383.94,4.2,0.00278,0.0,0.54422]
[1778714883548,55.89,79384.31,4.2,0.00278,0.0,0.54448]
[1778714888583,55.89,79383.93,4.2,0.00278,0.0,0.54442]
[1778714890597,55.89,79363.34,4.2,0.00273,0.0,0.53564]
[1778714895632,55.9,79349.92,4.2,0.0027,0.0,0.5302]
[1778714901674,55.9,79349.19,4.2,0.0027,0.0,0.52999]
[1778714906709,55.9,79349.0,4.2,0.0027,0.0,0.53]
[1778714911744,55.9,79349.25,4.2,0.0027,0.0,0.52959]
[1778714916779,55.9,79349.0,4.2,0.0027,0.0,0.52974]
[1778714921814,55.91,79348.8,4.2,0.0027,0.0,0.5299]
[1778714926850,55.91,79333.39,4.2,0.00266,0.0,0.52371]
[1778714931885,55.92,79327.46,4.2,0.00265,0.0,0.52156]
[1778714936920,55.92,79326.31,4.2,0.00265,0.0,0.52141]
[1778714941956,55.93,79318.98,4.2,0.00264,0.0,0.51873]
[1778714943975,55.93,79293.88,4.2,0.00258,0.0,0.50861]
[1778714949023,55.93,79290.89,4.2,0.00258,0.0,0.50779]
[1778714955054,55.93,79279.56,4.2,0.00255,0.0,0.50322]
[1778714960240,55.93,79283.9,4.2,0.00256,0.0,0.50497]
[1778714965370,55.93,79290.39,4.2,0.00257,0.0,0.50759]
[1778714971179,55.93,79290.99,4.2,0.00257,0.0,0.50716]
[1778714976214,55.93,79287.54,4.2,0.00256,0.0,0.50577]
[1778714981249,55.93,79294.34,4.2,0.00258,0.0,0.50852]
[1778714986284,55.93,79306.92,4.2,0.00261,0.0,0.51365]
[1778714991319,55.93,79318.06,4.2,0.00263,0.0,0.51822]
[1778714996354,55.93,79321.78,4.2,0.00264,0.0,0.51976]
[1778715002396,55.93,79327.23,4.2,0.00265,0.0,0.52202]
[1778715007431,55.93,79331.89,4.2,0.00267,0.0,0.52395]
[1778715012470,55.93,79332.51,4.2,0.00267,0.0,0.52421]
[1778715017505,55.93,79340.34,4.2,0.00269,0.0,0.52748]
[1778715022542,55.93,79343.68,4.2,0.00269,0.0,0.52888]
[1778715027577,55.93,79352.07,4.2,0.00271,0.0,0.53241]
[1778715032612,55.93,79354.49,4.2,0.00271,0.0,0.53274]
[1778715037647,55.93,79353.7,4.2,0.00271,0.0,0.5324]
[1778715042682,55.93,79349.46,4.2,0.0027,0.0,0.53062]
[1778715047718,55.93,79350.15,4.2,0.0027,0.0,0.53091]
[1778715052753,55.93,79351.17,4.2,0.00271,0.0,0.53134]
[1778715057788,55.93,79353.89,4.2,0.00271,0.0,0.53248]
[1778715062826,55.93,79347.17,4.2,0.0027,0.0,0.52965]
[1778715067861,55.93,79337.86,4.2,0.00268,0.0,0.52575]
[1778715072896,55.93,79338.09,4.2,0.00268,0.0,0.52585]
[1778715077931,55.93,79336.16,4.2,0.00267,0.0,0.52504]
[1778715082966,55.93,79319.81,4.2,0.00263,0.0,0.51826]
[1778715088008,55.93,79318.75,4.2,0.00263,0.0,0.51783]
[1778715093041,55.93,79313.13,4.2,0.00262,0.0,0.51484]
[1778715098076,55.93,79312.55,4.2,0.00261,0.0,0.5146]
[1778715103111,55.93,79315.95,4.2,0.00262,0.0,0.51599]
[1778715108147,55.93,79317.49,4.2,0.00263,0.0,0.51663]
[1778715113182,55.93,79313.39,4.2,0.00262,0.0,0.51494]
[1778715118217,55.93,79308.4,4.2,0.00261,0.0,0.5129]
[1778715123252,55.93,79309.05,4.2,0.00261,0.0,0.51317]
[1778715128287,55.93,79305.83,4.2,0.0026,0.0,0.51185]
[1778715133322,55.93,79308.07,4.2,0.0026,0.0,0.51276]
[1778715138383,55.93,79319.2,4.2,0.00263,0.0,0.51733]
[1778715144425,55.93,79314.2,4.2,0.00262,0.0,0.51528]
[1778715149460,55.93,79311.51,4.2,0.00261,0.0,0.51417]
[1778715154495,55.93,79311.2,4.2,0.00261,0.0,0.51337]
[1778715159530,55.93,79307.84,4.2,0.0026,0.0,0.512]
[1778715164565,55.93,79306.46,4.2,0.0026,0.0,0.51143]
[1778715172624,55.93,79306.45,4.2,0.0026,0.0,0.51143]
[1778715178666,55.93,79301.75,4.2,0.00259,0.0,0.50951]
[1778715183701,55.93,79296.0,4.2,0.00257,0.0,0.50718]
[1778715188737,55.93,79287.81,4.2,0.00256,0.0,0.50387]
[1778715193772,55.93,79277.8,4.2,0.00253,0.0,0.49986]
[1778715198807,55.93,79270.13,4.2,0.00252,0.0,0.4968]
[1778715203848,55.93,79265.85,4.2,0.00251,0.0,0.4951]
[1778715208883,55.93,79256.25,4.2,0.00249,0.0,0.4913]
[1778715213918,55.93,79249.06,4.2,0.00247,0.0,0.48783]
[1778715218954,55.93,79245.48,4.2,0.00246,0.0,0.48643]
[1778715223989,55.93,79258.12,4.2,0.00249,0.0,0.49139]
[1778715229024,55.93,79264.1,4.2,0.0025,0.0,0.49375]
[1778715234059,55.93,79275.73,4.2,0.00253,0.0,0.49837]
[1778715239094,55.93,79278.33,4.2,0.00253,0.0,0.49941]
[1778715244129,55.93,79285.2,4.2,0.00255,0.0,0.50216]
[1778715249164,55.93,79281.01,4.2,0.00254,0.0,0.50048]
[1778715254199,55.93,79277.39,4.2,0.00253,0.0,0.49903]
[1778715259234,55.93,79276.5,4.2,0.00253,0.0,0.49868]
[1778715264269,55.93,79284.43,4.2,0.00254,0.0,0.50185]
[1778715269304,55.93,79286.56,4.2,0.00255,0.0,0.50271]
[1778715274339,55.93,79286.62,4.2,0.00255,0.0,0.50206]
[1778715279374,55.93,79286.55,4.2,0.00255,0.0,0.50204]
[1778715284409,55.93,79286.53,4.2,0.00255,0.0,0.50203]
[1778715289444,55.93,79287.41,4.2,0.00255,0.0,0.50238]
[1778715294479,55.93,79287.56,4.2,0.00255,0.0,0.50244]
[1778715299514,55.93,79288.11,4.2,0.00255,0.0,0.50266]
[1778715305557,55.93,79299.28,4.2,0.00257,0.0,0.50717]
[1778715310592,55.93,79299.22,4.2,0.00257,0.0,0.50714]
[1778715315628,55.93,79297.92,4.2,0.00257,0.0,0.50662]
[1778715320662,55.93,79299.84,4.2,0.00258,0.0,0.5074]
[1778715323685,55.93,79319.54,4.2,0.00262,0.0,0.51543]
[1778715328721,55.93,79321.31,4.2,0.00262,0.0,0.51616]
[1778715333756,55.93,79321.26,4.2,0.00262,0.0,0.51546]
[1778715339801,55.93,79321.61,4.2,0.00262,0.0,0.5156]
[1778715344836,55.93,79313.43,4.2,0.0026,0.0,0.51225]
[1778715352892,55.93,79314.21,4.2,0.0026,0.0,0.51257]
[1778715358934,55.93,79313.74,4.2,0.0026,0.0,0.51238]
[1778715363969,55.93,79313.96,4.2,0.0026,0.0,0.51247]
[1778715369005,55.93,79313.7,4.2,0.0026,0.0,0.51236]
[1778715375046,55.93,79314.32,4.2,0.0026,0.0,0.51261]
[1778715380081,55.93,79320.9,4.2,0.00262,0.0,0.51531]
[1778715385116,55.93,79321.99,4.2,0.00262,0.0,0.51576]
[1778715390151,55.93,79318.98,4.2,0.00262,0.0,0.51452]
[1778715395186,55.93,79314.9,4.2,0.0026,0.0,0.51218]
[1778715400223,55.93,79317.84,4.2,0.00261,0.0,0.51338]
[1778715405258,55.93,79318.86,4.2,0.00261,0.0,0.5138]
[1778715410293,55.93,79318.74,4.2,0.00261,0.0,0.51375]
[1778715415329,55.93,79319.04,4.2,0.00261,0.0,0.51387]
[1778715422378,55.93,79318.89,4.2,0.00261,0.0,0.51381]
[1778715427413,55.93,79313.43,4.2,0.0026,0.0,0.51158]
[1778715432448,55.93,79311.81,4.2,0.0026,0.0,0.51091]
[1778715437483,55.93,79306.47,4.2,0.00258,0.0,0.50874]
[1778715442518,55.93,79301.27,4.2,0.00257,0.0,0.50663]
[1778715448560,55.93,79299.75,4.2,0.00257,0.0,0.50602]
[1778715453595,55.93,79299.36,4.2,0.00256,0.0,0.50519]
[1778715458632,55.93,79299.45,4.2,0.00256,0.0,0.50523]
[1778715466689,55.93,79281.78,4.2,0.00253,0.0,0.49814]
[1778715471724,55.93,79287.63,4.2,0.00254,0.0,0.50047]
[1778715477766,55.93,79287.61,4.2,0.00254,0.0,0.50047]
[1778715484981,55.93,79287.71,4.2,0.00254,0.0,0.50051]
[1778715492871,55.93,79288.12,4.2,0.00254,0.0,0.50067]
[1778715498913,55.93,79286.64,4.2,0.00254,0.0,0.50008]
[1778715503948,55.93,79286.45,4.2,0.00254,0.0,0.5]
[1778715509991,55.93,79286.93,4.2,0.00254,0.0,0.50019]
[1778715515027,55.93,79286.92,4.2,0.00253,0.0,0.49953]
[1778715520062,55.93,79286.71,4.2,0.00253,0.0,0.49944]
[1778715525245,55.93,79269.27,4.2,0.00249,0.0,0.49251]
[1778715527253,55.93,79250.37,4.2,0.00245,0.0,0.48509]
[1778715536179,55.93,79255.51,4.2,0.00247,0.0,0.4871]
[1778715543228,55.93,79254.19,4.2,0.00246,0.0,0.48658]
[1778715548263,55.93,79250.46,4.2,0.00245,0.0,0.48513]
[1778715553298,55.93,79243.96,4.2,0.00244,0.0,0.4826]
[1778715558334,55.93,79243.79,4.2,0.00244,0.0,0.48253]
[1778715563369,55.93,79244.18,4.2,0.00244,0.0,0.48268]
[1778715568405,55.93,79252.91,4.2,0.00246,0.0,0.48608]
[1778715573440,55.93,79254.81,4.2,0.00246,0.0,0.48618]
[1778715579484,55.93,79256.13,4.2,0.00246,0.0,0.48669]
[1778715584519,55.93,79256.26,4.2,0.00246,0.0,0.48674]
[1778715589555,55.93,79256.63,4.2,0.00246,0.0,0.48689]
[1778715594590,55.93,79257.85,4.2,0.00247,0.0,0.48737]
[1778715599625,55.93,79256.63,4.2,0.00246,0.0,0.48689]
[1778715604661,55.93,79257.29,4.2,0.00247,0.0,0.48715]
[1778715609695,55.93,79257.4,4.2,0.00247,0.0,0.48719]
[1778715614713,55.93,79257.15,4.2,0.00247,0.0,0.48709]
[1778715619765,55.93,79256.55,4.2,0.00246,0.0,0.48686]
[1778715624800,55.93,79255.68,4.2,0.00246,0.0,0.48652]
[1778715629835,55.93,79256.57,4.2,0.00246,0.0,0.48686]
[1778715634870,55.93,79257.44,4.2,0.00246,0.0,0.48655]
[1778715639905,55.93,79257.13,4.2,0.00246,0.0,0.48643]
[1778715644940,55.93,79258.84,4.2,0.00247,0.0,0.4871]
[1778715649985,55.93,79258.07,4.2,0.00246,0.0,0.4868]
[1778715656018,55.93,79258.28,4.2,0.00246,0.0,0.48688]
[1778715661054,55.93,79258.57,4.2,0.00247,0.0,0.487]
[1778715666089,55.93,79264.33,4.2,0.00248,0.0,0.48925]
[1778715675153,55.93,79263.53,4.2,0.00248,0.0,0.48894]
[1778715680188,55.93,79260.4,4.2,0.00247,0.0,0.48771]
[1778715685224,55.93,79262.66,4.2,0.00247,0.0,0.4886]
[1778715690259,55.93,79275.07,4.2,0.0025,0.0,0.49349]
[1778715695296,55.93,79277.61,4.2,0.0025,0.0,0.49384]
[1778715701338,55.93,79279.56,4.2,0.00251,0.0,0.49461]
[1778715706373,55.93,79281.66,4.2,0.00251,0.0,0.49544]
[1778715711408,55.93,79280.82,4.2,0.00251,0.0,0.49511]
[1778715717451,55.93,79280.79,4.2,0.00251,0.0,0.4951]
[1778715722485,55.93,79280.95,4.2,0.00251,0.0,0.49516]
[1778715727520,55.93,79280.17,4.2,0.00251,0.0,0.49485]
[1778715732558,55.93,79267.66,4.2,0.00248,0.0,0.48991]
[1778715737593,55.93,79265.4,4.2,0.00248,0.0,0.48902]
[1778715742628,55.93,79261.4,4.2,0.00247,0.0,0.48745]
[1778715747663,55.93,79265.91,4.2,0.00248,0.0,0.48922]
[1778715753705,55.93,79266.66,4.2,0.00248,0.0,0.48886]
[1778715758740,55.93,79270.3,4.2,0.00248,0.0,0.4903]
[1778715763775,55.93,79278.83,4.2,0.0025,0.0,0.49366]
[1778715768810,55.93,79281.99,4.2,0.00251,0.0,0.49492]
[1778715773845,55.93,79282.08,4.2,0.00251,0.0,0.49495]
[1778715779887,55.93,79282.78,4.2,0.00251,0.0,0.49523]
[1778715784922,55.93,79282.74,4.2,0.00251,0.0,0.49521]
[1778715789957,55.93,79293.79,4.2,0.00254,0.0,0.49962]
[1778715796598,55.93,79292.78,4.2,0.00253,0.0,0.49922]
[1778715802041,55.93,79289.93,4.2,0.00253,0.0,0.49808]
[1778715807076,55.93,79290.55,4.2,0.00253,0.0,0.49832]
[1778715814125,55.93,79289.68,4.2,0.00252,0.0,0.49731]
[1778715819160,55.93,79290.0,4.2,0.00252,0.0,0.49744]
[1778715824195,55.93,79290.02,4.2,0.00252,0.0,0.49745]
[1778715829230,55.93,79290.23,4.2,0.00252,0.0,0.49753]
[1778715834266,55.93,79290.57,4.2,0.00253,0.0,0.49767]
[1778715839301,55.93,79289.89,4.2,0.00252,0.0,0.4974]
[1778715844336,55.93,79290.38,4.2,0.00252,0.0,0.49759]
[1778715849373,55.93,79286.41,4.2,0.00252,0.0,0.49601]
[1778715854406,55.93,79286.31,4.2,0.00252,0.0,0.49597]
[1778715861455,55.93,79285.49,4.2,0.00251,0.0,0.49565]
[1778715866490,55.93,79284.12,4.2,0.00251,0.0,0.4951]
[1778715871525,55.93,79291.13,4.2,0.00252,0.0,0.49723]
[1778715876560,55.93,79293.01,4.2,0.00253,0.0,0.49798]
[1778715881595,55.93,79294.33,4.2,0.00253,0.0,0.49851]
[1778715889651,55.93,79293.66,4.2,0.00253,0.0,0.49824]
[1778715896700,55.93,79294.16,4.2,0.00253,0.0,0.49844]
[1778715901739,55.93,79290.28,4.2,0.00252,0.0,0.49689]
[1778715906774,55.93,79301.46,4.2,0.00255,0.0,0.50136]
[1778715911809,55.93,79301.4,4.2,0.00255,0.0,0.50134]
[1778715916844,55.93,79301.93,4.2,0.00255,0.0,0.50155]
[1778715921879,55.93,79303.47,4.2,0.00255,0.0,0.50217]
[1778715927921,55.93,79303.33,4.2,0.00255,0.0,0.50211]
[1778715932957,55.93,79297.34,4.2,0.00253,0.0,0.49905]
[1778715937991,55.93,79290.56,4.2,0.00252,0.0,0.49634]
[1778715943026,55.93,79294.99,4.2,0.00253,0.0,0.49811]
[1778715950075,55.93,79295.21,4.2,0.00253,0.0,0.4982]
[1778715956117,55.93,79295.17,4.2,0.00253,0.0,0.49818]
[1778715961229,55.93,79294.32,4.2,0.00253,0.0,0.49784]
[1778715967194,55.93,79294.12,4.2,0.00253,0.0,0.49776]
[1778715974243,55.93,79294.02,4.2,0.00253,0.0,0.49772]
[1778715979278,55.93,79287.27,4.2,0.00251,0.0,0.49503]
[1778715983306,55.93,79289.24,4.2,0.00252,0.0,0.49582]
[1778715984313,55.93,79289.07,4.2,0.00252,0.0,0.49575]
[1778715989348,55.93,79289.13,4.2,0.00252,0.0,0.49577]
[1778715995390,55.93,79288.65,4.2,0.00251,0.0,0.49492]
[1778716003909,55.93,79288.57,4.2,0.00251,0.0,0.49489]
[1778716009488,55.93,79289.24,4.2,0.00251,0.0,0.49516]
[1778716014523,55.93,79287.89,4.2,0.00251,0.0,0.49462]
[1778716020565,55.93,79287.3,4.2,0.00251,0.0,0.49439]
[1778716025600,55.93,79288.45,4.2,0.00251,0.0,0.49484]
[1778716031643,55.93,79291.79,4.2,0.00252,0.0,0.49617]
[1778716036678,55.93,79293.12,4.2,0.00252,0.0,0.4967]
[1778716043726,55.93,79293.26,4.2,0.00252,0.0,0.49675]
[1778716050780,55.93,79294.0,4.2,0.00252,0.0,0.49705]
[1778716059843,55.93,79293.96,4.2,0.00252,0.0,0.49637]
[1778716064883,55.93,79293.92,4.2,0.00252,0.0,0.49636]
[1778716069918,55.93,79293.92,4.2,0.00252,0.0,0.49636]
[1778716074954,55.93,79293.92,4.2,0.00252,0.0,0.49636]
[1778716080996,55.93,79293.93,4.2,0.00252,0.0,0.49636]
[1778716086031,55.93,79293.67,4.2,0.00252,0.0,0.49626]
[1778716091066,55.93,79293.7,4.2,0.00252,0.0,0.49627]
[1778716097108,55.93,79292.82,4.2,0.00252,0.0,0.49592]
[1778716102144,55.93,79298.26,4.2,0.00253,0.0,0.49809]
[1778716107182,55.93,79302.19,4.2,0.00254,0.0,0.49966]
[1778716112216,55.93,79302.4,4.2,0.00253,0.0,0.49908]
[1778716117251,55.93,79304.46,4.2,0.00254,0.0,0.4999]
[1778716122286,55.93,79303.7,4.2,0.00254,0.0,0.4996]
[1778716127321,55.93,79303.63,4.2,0.00254,0.0,0.49957]
[1778716132356,55.93,79303.67,4.2,0.00254,0.0,0.49959]
[1778716137391,55.93,79303.65,4.2,0.00254,0.0,0.49958]
[1778716142426,55.93,79298.94,4.2,0.00253,0.0,0.49769]
[1778716147461,55.93,79298.5,4.2,0.00253,0.0,0.49752]
[1778716152496,55.93,79294.64,4.2,0.00252,0.0,0.49598]
[1778716157532,55.93,79286.37,4.2,0.0025,0.0,0.4927]
[1778716162566,55.93,79284.34,4.2,0.0025,0.0,0.4919]
[1778716167601,55.93,79280.33,4.2,0.00249,0.0,0.49031]
[1778716172636,55.93,79279.33,4.2,0.00248,0.0,0.48927]
[1778716177674,55.93,79274.67,4.2,0.00247,0.0,0.48744]
[1778716183716,55.93,79274.2,4.2,0.00247,0.0,0.48725]
[1778716188751,55.93,79274.13,4.2,0.00247,0.0,0.48722]
[1778716193786,55.93,79274.26,4.2,0.00247,0.0,0.48728]
[1778716198821,55.93,79270.94,4.2,0.00246,0.0,0.48598]
[1778716203856,55.93,79267.47,4.2,0.00246,0.0,0.48462]
[1778716208892,55.93,79264.51,4.2,0.00245,0.0,0.48347]
[1778716213927,55.93,79263.85,4.2,0.00245,0.0,0.48321]
[1778716218962,55.93,79262.33,4.2,0.00244,0.0,0.48262]
[1778716223997,55.93,79262.58,4.2,0.00244,0.0,0.48272]
[1778716231046,55.93,79262.09,4.2,0.00244,0.0,0.48188]
[1778716236081,55.93,79261.62,4.2,0.00244,0.0,0.4817]
[1778716241116,55.93,79261.26,4.2,0.00244,0.0,0.48156]
[1778716246151,55.93,79263.07,4.2,0.00244,0.0,0.48226]
[1778716251186,55.93,79264.32,4.2,0.00245,0.0,0.48274]
[1778716256247,55.93,79264.44,4.2,0.00245,0.0,0.48279]
[1778716261282,55.93,79263.8,4.2,0.00244,0.0,0.48254]
[1778716266317,55.93,79263.77,4.2,0.00244,0.0,0.48253]
[1778716271352,55.93,79253.12,4.2,0.00242,0.0,0.47841]
[1778716276387,55.93,79250.91,4.2,0.00242,0.0,0.47755]
[1778716281422,55.93,79247.85,4.2,0.00241,0.0,0.47638]
[1778716288471,55.93,79249.11,4.2,0.00241,0.0,0.47686]
[1778716293506,55.93,79248.8,4.2,0.00241,0.0,0.4761]
[1778716298541,55.93,79248.78,4.2,0.00241,0.0,0.47609]
[1778716303576,55.93,79225.39,4.2,0.00236,0.0,0.46718]
[1778716308611,55.93,79223.59,4.2,0.00236,0.0,0.4665]
[1778716313646,55.93,79221.55,4.2,0.00235,0.0,0.46573]
[1778716318682,55.93,79222.31,4.2,0.00235,0.0,0.46602]
[1778716323718,55.93,79218.75,4.2,0.00235,0.0,0.46467]
[1778716328753,55.93,79218.69,4.2,0.00235,0.0,0.46465]
[1778716333788,55.93,79219.41,4.2,0.00235,0.0,0.46492]
[1778716337816,55.93,79244.74,4.2,0.0024,0.0,0.47454]
[1778716343858,55.93,79246.09,4.2,0.0024,0.0,0.47506]
[1778716348893,55.93,79249.53,4.2,0.00241,0.0,0.47638]
[1778716353928,55.93,79251.46,4.2,0.00241,0.0,0.47648]
[1778716358963,55.93,79253.51,4.2,0.00242,0.0,0.47727]
[1778716363998,55.93,79252.6,4.2,0.00241,0.0,0.47692]
[1778716369033,55.93,79254.56,4.2,0.00242,0.0,0.47768]
[1778716375075,55.93,79254.5,4.2,0.00242,0.0,0.47765]
[1778716380115,55.93,79256.56,4.2,0.00242,0.0,0.47845]
[1778716387164,55.93,79254.64,4.2,0.00242,0.0,0.47771]
[1778716393105,55.93,79251.28,4.2,0.00241,0.0,0.47641]
[1778716398242,55.93,79251.26,4.2,0.00241,0.0,0.47641]
[1778716403279,55.93,79251.61,4.2,0.00241,0.0,0.47654]
[1778716408314,55.93,79251.76,4.2,0.00241,0.0,0.4766]
[1778716415363,55.93,79251.73,4.2,0.00241,0.0,0.47594]
[1778716420399,55.93,79257.7,4.2,0.00242,0.0,0.47824]
[1778716425434,55.93,79257.42,4.2,0.00242,0.0,0.47813]
[1778716433490,55.93,79257.69,4.2,0.00242,0.0,0.47824]
[1778716439532,55.93,79257.88,4.2,0.00242,0.0,0.47831]
[1778716452623,55.93,79256.49,4.2,0.00242,0.0,0.47778]
[1778716462693,55.93,79256.49,4.2,0.00242,0.0,0.47778]
[1778716467728,55.93,79257.29,4.2,0.00242,0.0,0.47808]
[1778716469742,55.93,79277.33,4.2,0.00246,0.0,0.48587]
[1778716474777,55.93,79283.26,4.2,0.00247,0.0,0.48754]
[1778716480820,55.93,79284.1,4.2,0.00247,0.0,0.48787]
[1778716486862,55.93,79284.3,4.2,0.00248,0.0,0.48795]
[1778716491897,55.93,79285.73,4.2,0.00248,0.0,0.48851]
[1778716496932,55.93,79302.88,4.2,0.00252,0.0,0.49529]
[1778716501967,55.93,79302.76,4.2,0.00252,0.0,0.49524]
[1778716507005,55.93,79294.71,4.2,0.0025,0.0,0.49205]
[1778716512040,55.93,79295.3,4.2,0.0025,0.0,0.49228]
[1778716517078,55.93,79297.26,4.2,0.0025,0.0,0.49306]
[1778716522837,55.93,79297.12,4.2,0.0025,0.0,0.493]
[1778716529162,55.93,79295.8,4.2,0.0025,0.0,0.49248]
[1778716535204,55.93,79296.28,4.2,0.0025,0.0,0.49201]
[1778716540239,55.93,79295.87,4.2,0.0025,0.0,0.49185]
[1778716548295,55.93,79296.32,4.2,0.0025,0.0,0.49203]
[1778716555344,55.93,79296.97,4.2,0.0025,0.0,0.49228]
[1778716560379,55.93,79296.9,4.2,0.0025,0.0,0.49226]
[1778716565549,55.93,79296.89,4.2,0.0025,0.0,0.49225]
[1778716572463,55.93,79294.4,4.2,0.00249,0.0,0.49127]
[1778716582533,55.93,79294.4,4.2,0.00249,0.0,0.49127]
[1778716592603,55.93,79294.4,4.2,0.00249,0.0,0.49061]
[1778716602673,55.93,79294.4,4.2,0.00249,0.0,0.49061]
[1778716607708,55.93,79296.32,4.2,0.00249,0.0,0.49137]
[1778716612743,55.93,79296.47,4.2,0.0025,0.0,0.49143]
[1778716617778,55.93,79294.43,4.2,0.00249,0.0,0.49062]
[1778716622816,55.93,79294.85,4.2,0.00249,0.0,0.49079]
[1778716627851,55.93,79295.01,4.2,0.00249,0.0,0.49085]
[1778716633893,55.93,79295.36,4.2,0.00249,0.0,0.49099]
[1778716641949,55.93,79295.13,4.2,0.00249,0.0,0.4909]
[1778716648998,55.93,79295.8,4.2,0.00249,0.0,0.49116]
[1778716654033,55.93,79296.4,4.2,0.00249,0.0,0.49074]
[1778716657788,55.93,79293.98,4.2,0.00249,0.0,0.48979]
[1778716663096,55.93,79294.35,4.2,0.00249,0.0,0.48993]
[1778716669138,55.93,79294.18,4.2,0.00249,0.0,0.48987]
[1778716674173,55.93,79293.75,4.2,0.00249,0.0,0.4897]
[1778716679208,55.93,79294.33,4.2,0.00249,0.0,0.48993]
[1778716684245,55.93,79294.88,4.2,0.00249,0.0,0.49014]
[1778716690287,55.93,79294.54,4.2,0.00249,0.0,0.49001]
[1778716695322,55.93,79293.96,4.2,0.00249,0.0,0.48978]
[1778716700357,55.93,79294.32,4.2,0.00249,0.0,0.48992]
[1778716705392,55.93,79294.68,4.2,0.00249,0.0,0.49006]
[1778716715462,55.93,79296.89,4.2,0.00249,0.0,0.49028]
[1778716721504,55.93,79297.0,4.2,0.00249,0.0,0.49032]
[1778716726539,55.93,79296.68,4.2,0.00249,0.0,0.4902]
[1778716731574,55.93,79296.87,4.2,0.00249,0.0,0.49027]
[1778716736609,55.93,79296.76,4.2,0.00249,0.0,0.49023]
[1778716741644,55.93,79296.35,4.2,0.00249,0.0,0.49006]
[1778716746679,55.93,79296.41,4.2,0.00249,0.0,0.49009]
[1778716754735,55.93,79300.67,4.2,0.0025,0.0,0.49177]
[1778716759771,55.93,79300.83,4.2,0.0025,0.0,0.49183]
[1778716766820,55.93,79299.82,4.2,0.0025,0.0,0.49143]
[1778716772862,55.93,79299.34,4.2,0.00249,0.0,0.49059]
[1778716776867,55.93,79299.6,4.2,0.00249,0.0,0.49069]
[1778716782302,55.93,79300.44,4.2,0.00249,0.0,0.49102]
[1778716788974,55.93,79300.64,4.2,0.00249,0.0,0.4911]
[1778716796023,55.93,79300.89,4.2,0.0025,0.0,0.4912]
[1778716800066,55.93,79301.11,4.2,0.0025,0.0,0.49129]
[1778716801085,55.93,79304.66,4.2,0.0025,0.0,0.49269]
[1778716806146,55.93,79299.54,4.2,0.00249,0.0,0.49067]
[1778716811180,55.93,79300.39,4.2,0.00249,0.0,0.491]
[1778716811909,55.93,79300.39,4.2,0.00249,0.0,0.491]
[1778716817224,55.93,79310.83,4.2,0.00252,0.0,0.49514]
[1778716822259,55.93,79312.77,4.2,0.00252,0.0,0.49591]
[1778716822917,55.93,79312.77,4.2,0.00252,0.0,0.49591]
[1778716829308,55.93,79312.43,4.2,0.00252,0.0,0.49578]
[1778716834344,55.93,79312.93,4.2,0.00252,0.0,0.49531]
[1778716838378,55.93,79336.86,4.2,0.00257,0.0,0.50491]
[1778716843414,55.93,79356.53,4.2,0.00262,0.0,0.51293]
[1778716846708,55.93,79376.97,4.2,0.00266,0.0,0.52137]
[1778716852705,55.93,79384.77,4.2,0.00268,0.0,0.52462]
[1778716858527,55.93,79400.23,4.2,0.00272,0.0,0.53112]
[1778716863562,55.93,79400.86,4.2,0.00272,0.0,0.53139]
[1778716868597,55.93,79396.19,4.2,0.00271,0.0,0.52942]
[1778716873635,55.93,79408.44,4.2,0.00274,0.0,0.5346]
[1778716878670,55.93,79411.83,4.2,0.00274,0.0,0.53604]
[1778716881691,55.93,79392.64,4.2,0.0027,0.0,0.52792]
[1778716885719,55.93,79373.4,4.2,0.00265,0.0,0.51989]
[1778716891761,55.93,79361.16,4.2,0.00262,0.0,0.51415]
[1778716896796,55.93,79355.44,4.2,0.00261,0.0,0.5118]
[1778716901831,55.93,79354.36,4.2,0.00261,0.0,0.51136]
[1778716907873,55.93,79353.26,4.2,0.00261,0.0,0.51091]
[1778716912908,55.93,79335.89,4.2,0.00257,0.0,0.50385]
[1778716917943,55.93,79337.18,4.2,0.00257,0.0,0.50437]
[1778716922978,55.93,79351.9,4.2,0.0026,0.0,0.51035]
[1778716928025,55.93,79353.29,4.2,0.00261,0.0,0.51092]
[1778716933057,55.93,79367.66,4.2,0.00264,0.0,0.51682]
[1778716938091,55.93,79369.46,4.2,0.00264,0.0,0.51757]
[1778716943126,55.93,79369.61,4.2,0.00264,0.0,0.51763]
[1778716948161,55.93,79375.59,4.2,0.00266,0.0,0.52011]
[1778716953196,55.93,79373.06,4.2,0.00265,0.0,0.51837]
[1778716958231,55.93,79365.8,4.2,0.00263,0.0,0.51537]
[1778716963287,55.93,79372.36,4.2,0.00265,0.0,0.51808]
[1778716971322,55.93,79371.63,4.2,0.00264,0.0,0.51778]
[1778716976357,55.93,79363.05,4.2,0.00262,0.0,0.51424]
[1778716981393,55.93,79363.17,4.2,0.00262,0.0,0.51429]
[1778716986428,55.93,79351.83,4.2,0.0026,0.0,0.50965]
[1778716991463,55.93,79353.36,4.2,0.0026,0.0,0.51027]
[1778716993477,55.93,79372.54,4.2,0.00265,0.0,0.51815]
[1778716998512,55.93,79376.86,4.2,0.00266,0.0,0.51995]
[1778717003547,55.93,79368.98,4.2,0.00264,0.0,0.51668]
[1778717007575,55.93,79348.16,4.2,0.00259,0.0,0.50815]
[1778717012610,55.93,79345.58,4.2,0.00258,0.0,0.50643]
[1778717017645,55.93,79352.79,4.2,0.0026,0.0,0.50936]
[1778717022680,55.93,79354.54,4.2,0.0026,0.0,0.51007]
[1778717027715,55.93,79352.02,4.2,0.0026,0.0,0.50905]
[1778717032752,55.93,79351.56,4.2,0.00259,0.0,0.50886]
[1778717037785,55.93,79368.39,4.2,0.00263,0.0,0.51575]
[1778717042822,55.93,79372.68,4.2,0.00264,0.0,0.51753]
[1778717047857,55.93,79363.91,4.2,0.00262,0.0,0.51391]
[1778717052892,55.93,79375.53,4.2,0.00265,0.0,0.51871]
[1778717057927,55.93,79375.27,4.2,0.00265,0.0,0.5186]
[1778717062962,55.93,79377.13,4.2,0.00265,0.0,0.51937]
[1778717067997,55.93,79378.46,4.2,0.00266,0.0,0.51992]
[1778717073032,55.93,79363.81,4.2,0.00262,0.0,0.51319]
[1778717079075,55.93,79362.45,4.2,0.00262,0.0,0.51263]
[1778717084109,55.93,79361.06,4.2,0.00261,0.0,0.51206]
[1778717089144,55.93,79362.15,4.2,0.00262,0.0,0.51251]
[1778717094179,55.93,79364.11,4.2,0.00262,0.0,0.51331]
[1778717099214,55.93,79350.04,4.2,0.00259,0.0,0.50756]
[1778717104250,55.93,79352.06,4.2,0.00259,0.0,0.50838]
[1778717110295,55.93,79369.82,4.2,0.00263,0.0,0.51566]
[1778717116353,55.93,79371.42,4.2,0.00264,0.0,0.51632]
[1778717122396,55.93,79373.61,4.2,0.00264,0.0,0.51722]
[1778717127432,55.93,79360.82,4.2,0.00261,0.0,0.51196]
[1778717132467,55.93,79364.74,4.2,0.00262,0.0,0.51289]
[1778717137504,55.93,79363.6,4.2,0.00261,0.0,0.51242]
[1778717143546,55.93,79362.26,4.2,0.00261,0.0,0.51187]
[1778717149150,55.93,79354.21,4.2,0.00259,0.0,0.50858]
[1778717154185,55.93,79355.5,4.2,0.0026,0.0,0.50911]
[1778717160227,55.93,79354.76,4.2,0.00259,0.0,0.50881]
[1778717166269,55.93,79343.35,4.2,0.00257,0.0,0.50417]
[1778717171304,55.93,79345.17,4.2,0.00257,0.0,0.50491]
[1778717176339,55.93,79346.57,4.2,0.00258,0.0,0.50548]
[1778717181374,55.93,79346.27,4.2,0.00258,0.0,0.50536]
[1778717187416,55.93,79346.36,4.2,0.00258,0.0,0.50539]
[1778717192451,55.93,79352.62,4.2,0.00259,0.0,0.50726]
[1778717197486,55.93,79353.16,4.2,0.00259,0.0,0.50748]
[1778717203528,55.93,79354.79,4.2,0.00259,0.0,0.50814]
[1778717208563,55.93,79358.32,4.2,0.0026,0.0,0.50958]
[1778717213600,55.93,79371.29,4.2,0.00263,0.0,0.5149]
[1778717218635,55.93,79371.39,4.2,0.00263,0.0,0.51494]
[1778717223670,55.93,79377.31,4.2,0.00264,0.0,0.51738]
[1778717228705,55.93,79375.23,4.2,0.00264,0.0,0.51652]
[1778717233740,55.93,79375.41,4.2,0.00264,0.0,0.51659]
[1778717238775,55.93,79372.17,4.2,0.00263,0.0,0.51526]
[1778717240887,55.93,79393.36,4.2,0.00268,0.0,0.52405]
[1778717245974,55.93,79407.74,4.2,0.00271,0.0,0.53009]
[1778717251873,55.93,79407.5,4.2,0.00271,0.0,0.52929]
[1778717256908,55.93,79415.69,4.2,0.00273,0.0,0.53276]
[1778717261943,55.93,79418.78,4.2,0.00274,0.0,0.53407]
[1778717267985,55.93,79418.58,4.2,0.00274,0.0,0.53398]
[1778717273021,55.93,79418.5,4.2,0.00274,0.0,0.53395]
[1778717278062,55.93,79423.31,4.2,0.00275,0.0,0.536]
[1778717283105,55.93,79438.07,4.2,0.00278,0.0,0.54232]
[1778717288140,55.93,79438.78,4.2,0.00278,0.0,0.54262]
[1778717293175,55.93,79434.27,4.2,0.00277,0.0,0.54068]
[1778717298210,55.93,79441.69,4.2,0.00279,0.0,0.54388]
[1778717303245,55.93,79452.37,4.2,0.00282,0.0,0.54851]
[1778717308284,55.93,79450.45,4.2,0.00281,0.0,0.54767]
[1778717313319,55.93,79438.61,4.2,0.00278,0.0,0.54184]
[1778717318354,55.93,79440.0,4.2,0.00278,0.0,0.54244]
[1778717323389,55.93,79445.2,4.2,0.0028,0.0,0.54468]
[1778717328424,55.93,79447.68,4.2,0.0028,0.0,0.54575]
[1778717333459,55.93,79449.57,4.2,0.00281,0.0,0.54657]
[1778717338494,55.93,79449.67,4.2,0.00281,0.0,0.54661]
[1778717344536,55.93,79449.47,4.2,0.00281,0.0,0.54653]
[1778717349571,55.93,79448.02,4.2,0.0028,0.0,0.5459]
[1778717354607,55.93,79453.97,4.2,0.00282,0.0,0.54848]
[1778717360649,55.93,79448.9,4.2,0.00281,0.0,0.54628]
[1778717365684,55.93,79449.16,4.2,0.00281,0.0,0.54639]
[1778717370719,55.93,79448.84,4.2,0.0028,0.0,0.54626]
[1778717375755,55.93,79456.39,4.2,0.00282,0.0,0.54882]
[1778717380790,55.93,79457.01,4.2,0.00282,0.0,0.54908]
[1778717385825,55.93,79467.28,4.2,0.00285,0.0,0.55357]
[1778717390860,55.93,79459.41,4.2,0.00283,0.0,0.55013]
[1778717395895,55.93,79454.3,4.2,0.00281,0.0,0.54791]
[1778717400930,55.93,79454.27,4.2,0.00281,0.0,0.54789]
[1778717405967,55.93,79461.12,4.2,0.00283,0.0,0.55088]
[1778717411002,55.93,79459.03,4.2,0.00283,0.0,0.54996]
[1778717416038,55.93,79451.7,4.2,0.00281,0.0,0.54678]
[1778717423088,55.93,79452.66,4.2,0.00281,0.0,0.54719]
[1778717428123,55.93,79451.33,4.2,0.00281,0.0,0.54662]
[1778717433158,55.93,79449.99,4.2,0.0028,0.0,0.54532]
[1778717438193,55.93,79449.53,4.2,0.0028,0.0,0.54512]
[1778717443228,55.93,79449.19,4.2,0.0028,0.0,0.54497]
[1778717450278,55.93,79441.29,4.2,0.00278,0.0,0.54157]
[1778717455313,55.93,79448.36,4.2,0.0028,0.0,0.54462]
[1778717460349,55.93,79455.12,4.2,0.00281,0.0,0.54754]
[1778717465383,55.93,79445.41,4.2,0.00279,0.0,0.54334]
[1778717470418,55.93,79445.48,4.2,0.00279,0.0,0.54337]
[1778717475453,55.93,79446.77,4.2,0.00279,0.0,0.54393]
[1778717480489,55.93,79446.62,4.2,0.00279,0.0,0.54386]
[1778717485525,55.93,79451.78,4.2,0.0028,0.0,0.5461]
[1778717490560,55.93,79452.83,4.2,0.00281,0.0,0.54655]
[1778717495595,55.93,79444.24,4.2,0.00278,0.0,0.54212]
[1778717500631,55.93,79444.23,4.2,0.00278,0.0,0.54212]
[1778717506672,55.93,79444.19,4.2,0.00278,0.0,0.5421]
[1778717511707,55.93,79443.39,4.2,0.00278,0.0,0.54176]
[1778717516742,55.93,79454.24,4.2,0.00281,0.0,0.54644]
[1778717521777,55.93,79451.94,4.2,0.0028,0.0,0.54545]
[1778717526812,55.93,79450.72,4.2,0.0028,0.0,0.54492]
[1778717531847,55.93,79447.83,4.2,0.00279,0.0,0.54367]
[1778717536883,55.93,79446.37,4.2,0.00279,0.0,0.54304]
[1778717541918,55.93,79444.49,4.2,0.00278,0.0,0.54223]
[1778717546953,55.93,79443.74,4.2,0.00278,0.0,0.54191]
[1778717551989,55.93,79444.42,4.2,0.00278,0.0,0.54149]
[1778717557024,55.93,79445.45,4.2,0.00278,0.0,0.54193]
[1778717562059,55.93,79448.26,4.2,0.00279,0.0,0.54314]
[1778717567094,55.93,79448.17,4.2,0.00279,0.0,0.5431]
[1778717573136,55.93,79447.74,4.2,0.00279,0.0,0.54292]
[1778717578171,55.93,79448.56,4.2,0.00279,0.0,0.54327]
[1778717583207,55.93,79456.91,4.2,0.00281,0.0,0.54688]
[1778717588243,55.93,79466.36,4.2,0.00283,0.0,0.551]
[1778717593279,55.93,79466.64,4.2,0.00283,0.0,0.55112]
[1778717598314,55.93,79467.51,4.2,0.00284,0.0,0.5515]
[1778717603349,55.93,79470.46,4.2,0.00284,0.0,0.55279]
[1778717608384,55.93,79471.38,4.2,0.00285,0.0,0.55319]
[1778717613419,55.93,79474.54,4.2,0.00285,0.0,0.55385]
[1778717618454,55.93,79469.67,4.2,0.00284,0.0,0.55172]
[1778717624496,55.93,79469.55,4.2,0.00284,0.0,0.55167]
[1778717629598,55.93,79474.6,4.2,0.00285,0.0,0.55388]
[1778717635573,55.93,79483.62,4.2,0.00287,0.0,0.55785]
[1778717640608,55.93,79484.02,4.2,0.00287,0.0,0.55803]
[1778717645644,55.93,79482.41,4.2,0.00287,0.0,0.55732]
[1778717650679,55.93,79482.22,4.2,0.00287,0.0,0.55723]
[1778717655717,55.93,79484.96,4.2,0.00288,0.0,0.55844]
[1778717664782,55.93,79485.16,4.2,0.00288,0.0,0.55853]
[1778717669817,55.93,79488.61,4.2,0.00288,0.0,0.56006]
[1778717674852,55.93,79488.44,4.2,0.00288,0.0,0.55925]
[1778717679887,55.93,79493.01,4.2,0.00289,0.0,0.56127]
[1778717685933,55.93,79494.3,4.2,0.00289,0.0,0.56185]
[1778717690968,55.93,79495.1,4.2,0.0029,0.0,0.5622]
[1778717696004,55.93,79497.01,4.2,0.0029,0.0,0.56305]
[1778717701038,55.93,79497.86,4.2,0.0029,0.0,0.56343]
[1778717706074,55.93,79513.36,4.2,0.00294,0.0,0.57037]
[1778717711116,55.93,79537.29,4.2,0.003,0.0,0.58122]
[1778717716151,55.93,79543.13,4.2,0.00302,0.0,0.5839]
[1778717721489,55.93,79538.9,4.2,0.00301,0.0,0.58196]
[1778717727229,55.93,79525.05,4.2,0.00297,0.0,0.57565]
[1778717732264,55.93,79534.12,4.2,0.00299,0.0,0.57902]
[1778717737299,55.93,79538.5,4.2,0.003,0.0,0.58102]
[1778717740320,55.93,79539.02,4.2,0.003,0.0,0.58126]
[1778717742334,55.93,79539.06,4.2,0.003,0.0,0.58128]
[1778717747392,55.93,79524.98,4.2,0.00297,0.0,0.57487]
[1778717752428,55.93,79533.34,4.2,0.00299,0.0,0.57867]
[1778717757465,55.93,79535.78,4.2,0.003,0.0,0.57978]
[1778717762500,55.93,79533.03,4.2,0.00299,0.0,0.57853]
[1778717767536,55.93,79533.02,4.2,0.00299,0.0,0.57852]
[1778717772571,55.93,79533.13,4.2,0.00299,0.0,0.57857]
[1778717777606,55.93,79540.82,4.2,0.00301,0.0,0.58208]
[1778717782641,55.93,79540.74,4.2,0.00301,0.0,0.58205]
[1778717787676,55.93,79541.22,4.2,0.00301,0.0,0.58227]
[1778717792711,55.93,79539.53,4.2,0.003,0.0,0.58074]
[1778717797746,55.93,79526.41,4.2,0.00297,0.0,0.57477]
[1778717802781,55.93,79523.69,4.2,0.00296,0.0,0.57354]
[1778717807816,55.93,79523.97,4.2,0.00296,0.0,0.57366]
[1778717812851,55.93,79525.12,4.2,0.00297,0.0,0.57418]
[1778717817887,55.93,79524.91,4.2,0.00296,0.0,0.57409]
[1778717822922,55.93,79538.14,4.2,0.003,0.0,0.5801]
[1778717827957,55.93,79548.78,4.2,0.00303,0.0,0.58498]
[1778717832992,55.93,79547.58,4.2,0.00302,0.0,0.58443]
[1778717838029,55.93,79547.67,4.2,0.00302,0.0,0.58447]
[1778717843062,55.93,79538.47,4.2,0.003,0.0,0.58025]
[1778717848098,55.93,79540.33,4.2,0.003,0.0,0.5811]
[1778717853133,55.93,79542.03,4.2,0.003,0.0,0.58113]
[1778717858168,55.93,79543.89,4.2,0.00301,0.0,0.58198]
[1778717863208,55.93,79533.91,4.2,0.00298,0.0,0.57742]
[1778717868241,55.93,79528.34,4.2,0.00297,0.0,0.5749]
[1778717873276,55.93,79526.48,4.2,0.00296,0.0,0.57405]
[1778717878311,55.93,79526.83,4.2,0.00297,0.0,0.57421]
[1778717883346,55.93,79526.67,4.2,0.00297,0.0,0.57414]
[1778717888381,55.93,79513.43,4.2,0.00293,0.0,0.56817]
[1778717893416,55.93,79519.06,4.2,0.00295,0.0,0.5707]
[1778717898452,55.93,79517.71,4.2,0.00294,0.0,0.5701]
[1778717903489,55.93,79519.33,4.2,0.00295,0.0,0.57083]
[1778717908524,55.93,79520.52,4.2,0.00295,0.0,0.57136]
[1778717914566,55.93,79522.8,4.2,0.00295,0.0,0.57165]
[1778717920608,55.93,79518.08,4.2,0.00294,0.0,0.56952]
[1778717925643,55.93,79517.94,4.2,0.00294,0.0,0.56946]
[1778717930678,55.93,79517.9,4.2,0.00294,0.0,0.56944]
[1778717935713,55.93,79514.7,4.2,0.00293,0.0,0.568]
[1778717940748,55.93,79513.8,4.2,0.00293,0.0,0.5676]
[1778717946790,55.93,79508.59,4.2,0.00292,0.0,0.56527]
[1778717951825,55.93,79498.24,4.2,0.00289,0.0,0.56066]
[1778717956860,55.93,79485.92,4.2,0.00286,0.0,0.55522]
[1778717961895,55.93,79492.5,4.2,0.00288,0.0,0.55812]
[1778717966930,55.93,79493.16,4.2,0.00288,0.0,0.55841]
[1778717971965,55.93,79502.42,4.2,0.0029,0.0,0.56178]
[1778717977000,55.93,79504.81,4.2,0.0029,0.0,0.56285]
[1778717982036,55.93,79505.74,4.2,0.0029,0.0,0.56326]
[1778717987071,55.93,79494.13,4.2,0.00288,0.0,0.55811]
[1778717992106,55.93,79493.92,4.2,0.00288,0.0,0.55802]
[1778717997142,55.93,79481.62,4.2,0.00284,0.0,0.5526]
[1778718003183,55.93,79481.62,4.2,0.00284,0.0,0.5526]
[1778718008218,55.93,79481.63,4.2,0.00284,0.0,0.55261]
[1778718013254,55.93,79482.78,4.2,0.00285,0.0,0.55311]
[1778718018290,55.93,79501.63,4.2,0.00289,0.0,0.56143]
[1778718023328,55.93,79481.66,4.2,0.00285,0.0,0.55262]
[1778718028363,55.93,79479.71,4.2,0.00284,0.0,0.55177]
[1778718033398,55.93,79479.99,4.2,0.00284,0.0,0.55117]
[1778718038433,55.93,79476.72,4.2,0.00283,0.0,0.54974]
[1778718043468,55.93,79466.31,4.2,0.0028,0.0,0.54521]
[1778718048503,55.93,79456.15,4.2,0.00278,0.0,0.54083]
[1778718053539,55.93,79440.55,4.2,0.00274,0.0,0.53415]
[1778718058576,55.93,79437.27,4.2,0.00273,0.0,0.53276]
[1778718063611,55.93,79434.26,4.2,0.00273,0.0,0.53148]
[1778718064261,55.93,79434.26,4.2,0.00273,0.0,0.53148]
[1778718069654,55.93,79437.12,4.2,0.00273,0.0,0.5327]
[1778718074689,55.93,79438.39,4.2,0.00274,0.0,0.53323]
[1778718079724,55.93,79424.18,4.2,0.0027,0.0,0.52723]
[1778718084760,55.93,79432.12,4.2,0.00272,0.0,0.53058]
[1778718089795,55.93,79429.63,4.2,0.00272,0.0,0.52952]
[1778718094831,55.93,79436.31,4.2,0.00273,0.0,0.53165]
[1778718100873,55.93,79438.49,4.2,0.00273,0.0,0.53257]
[1778718105454,55.93,79431.87,4.2,0.00272,0.0,0.52977]
[1778718110943,55.93,79427.77,4.2,0.00271,0.0,0.52804]
[1778718115696,55.93,79426.78,4.2,0.00271,0.0,0.52762]
[1778718121014,55.93,79426.18,4.2,0.0027,0.0,0.52737]
[1778718126049,55.93,79437.52,4.2,0.00273,0.0,0.53216]
[1778718132091,55.93,79436.37,4.2,0.00273,0.0,0.53167]
[1778718140147,55.93,79435.42,4.2,0.00273,0.0,0.53127]
[1778718145182,55.93,79441.07,4.2,0.00274,0.0,0.53367]
[1778718150217,55.93,79445.02,4.2,0.00275,0.0,0.53535]
[1778718155252,55.93,79444.13,4.2,0.00274,0.0,0.53426]
[1778718156670,55.93,79444.13,4.2,0.00274,0.0,0.53426]
[1778718162301,55.93,79441.95,4.2,0.00274,0.0,0.53334]
[1778718168344,55.93,79441.65,4.2,0.00274,0.0,0.53321]
[1778718173383,55.93,79449.9,4.2,0.00276,0.0,0.53672]
[1778718178418,55.93,79440.78,4.2,0.00274,0.0,0.53284]
[1778718183453,55.93,79441.11,4.2,0.00274,0.0,0.53298]
[1778718188488,55.93,79427.38,4.2,0.0027,0.0,0.52717]
[1778718193523,55.93,79431.13,4.2,0.00271,0.0,0.52875]
[1778718202586,55.93,79431.09,4.2,0.00271,0.0,0.52874]
[1778718207621,55.93,79431.62,4.2,0.00271,0.0,0.52896]
[1778718212656,55.93,79432.22,4.2,0.00271,0.0,0.52851]
[1778718217691,55.93,79432.07,4.2,0.00271,0.0,0.52845]
[1778718222726,55.93,79426.56,4.2,0.0027,0.0,0.52613]
[1778718227762,55.93,79436.71,4.2,0.00272,0.0,0.53041]
[1778718229775,55.93,79455.39,4.2,0.00277,0.0,0.53836]
[1778718234810,55.93,79455.68,4.2,0.00277,0.0,0.53849]
[1778718239847,55.93,79463.37,4.2,0.00279,0.0,0.54179]
[1778718244883,55.93,79461.06,4.2,0.00278,0.0,0.5408]
[1778718250925,55.93,79463.2,4.2,0.00279,0.0,0.54172]
[1778718255960,55.93,79462.98,4.2,0.00278,0.0,0.54163]
[1778718260997,55.93,79463.9,4.2,0.00279,0.0,0.54202]
[1778718266032,55.93,79465.0,4.2,0.00279,0.0,0.5425]
[1778718271068,55.93,79469.81,4.2,0.0028,0.0,0.54386]
[1778718276103,55.93,79470.35,4.2,0.0028,0.0,0.54409]
[1778718283153,55.93,79471.6,4.2,0.0028,0.0,0.54463]
[1778718289195,55.93,79471.21,4.2,0.0028,0.0,0.54446]
[1778718294230,55.93,79471.39,4.2,0.0028,0.0,0.54454]
[1778718299265,55.93,79471.33,4.2,0.0028,0.0,0.54451]
[1778718304300,55.93,79471.31,4.2,0.0028,0.0,0.54451]
[1778718309335,55.93,79481.84,4.2,0.00283,0.0,0.54908]
[1778718314370,55.93,79487.46,4.2,0.00284,0.0,0.55154]
[1778718319407,55.93,79489.42,4.2,0.00285,0.0,0.55239]
[1778718324440,55.93,79489.7,4.2,0.00285,0.0,0.55252]
[1778718330482,55.93,79497.9,4.2,0.00287,0.0,0.55612]
[1778718336524,55.93,79498.79,4.2,0.00287,0.0,0.55578]
[1778718342568,55.93,79492.55,4.2,0.00285,0.0,0.55304]
[1778718347603,55.93,79496.91,4.2,0.00286,0.0,0.55496]
[1778718352638,55.93,79494.99,4.2,0.00286,0.0,0.55411]
[1778718357673,55.93,79488.3,4.2,0.00284,0.0,0.55118]
[1778718362708,55.93,79487.14,4.2,0.00284,0.0,0.55067]
[1778718367743,55.93,79486.46,4.2,0.00283,0.0,0.55037]
[1778718372788,55.93,79473.31,4.2,0.0028,0.0,0.54465]
[1778718377823,55.93,79473.55,4.2,0.0028,0.0,0.54476]
[1778718383865,55.93,79479.91,4.2,0.00282,0.0,0.54752]
[1778718388900,55.93,79476.7,4.2,0.00281,0.0,0.54612]
[1778718395950,55.93,79474.85,4.2,0.0028,0.0,0.5446]
[1778718400985,55.93,79475.66,4.2,0.0028,0.0,0.54495]
[1778718410048,55.93,79475.17,4.2,0.0028,0.0,0.54474]
[1778718417097,55.93,79476.0,4.2,0.00281,0.0,0.5451]
[1778718422132,55.93,79475.99,4.2,0.00281,0.0,0.5451]
[1778718427167,55.93,79475.69,4.2,0.0028,0.0,0.54497]
[1778718433209,55.93,79469.0,4.2,0.00279,0.0,0.54207]
[1778718438245,55.93,79464.68,4.2,0.00278,0.0,0.54021]
[1778718443281,55.93,79462.07,4.2,0.00277,0.0,0.53909]
[1778718448316,55.93,79462.57,4.2,0.00277,0.0,0.53931]
[1778718453351,55.93,79462.82,4.2,0.00277,0.0,0.5387]
[1778718458386,55.93,79462.8,4.2,0.00277,0.0,0.53869]
[1778718463421,55.93,79460.55,4.2,0.00276,0.0,0.53773]
[1778718468456,55.93,79457.87,4.2,0.00276,0.0,0.53658]
[1778718473491,55.93,79458.09,4.2,0.00276,0.0,0.53667]
[1778718479533,55.93,79458.44,4.2,0.00276,0.0,0.53682]
[1778718484568,55.93,79451.88,4.2,0.00274,0.0,0.53402]
[1778718492628,55.93,79451.79,4.2,0.00274,0.0,0.53399]
[1778718497659,55.93,79449.47,4.2,0.00274,0.0,0.533]
[1778718502694,55.93,79444.25,4.2,0.00273,0.0,0.53078]
[1778718508736,55.93,79442.74,4.2,0.00272,0.0,0.53014]
[1778718513774,55.93,79442.56,4.2,0.00272,0.0,0.52937]
[1778718518808,55.93,79442.68,4.2,0.00272,0.0,0.52942]
[1778718523843,55.93,79440.14,4.2,0.00271,0.0,0.52834]
[1778718528878,55.93,79440.13,4.2,0.00271,0.0,0.52834]
[1778718533914,55.93,79434.79,4.2,0.0027,0.0,0.52609]
[1778718538949,55.93,79428.53,4.2,0.00269,0.0,0.52346]
[1778718543984,55.93,79428.04,4.2,0.00268,0.0,0.52326]
[1778718549019,55.93,79436.63,4.2,0.0027,0.0,0.52686]
[1778718555063,55.93,79441.19,4.2,0.00271,0.0,0.52879]
[1778718560098,55.93,79441.43,4.2,0.00272,0.0,0.52889]
[1778718565133,55.93,79436.44,4.2,0.0027,0.0,0.52678]
[1778718572182,55.93,79438.72,4.2,0.00271,0.0,0.52704]
[1778718577219,55.93,79440.12,4.2,0.00271,0.0,0.52763]
[1778718582254,55.93,79437.66,4.2,0.0027,0.0,0.5266]
[1778718587291,55.93,79437.52,4.2,0.0027,0.0,0.52654]
[1778718592326,55.93,79437.28,4.2,0.0027,0.0,0.52644]
[1778718597361,55.93,79437.46,4.2,0.0027,0.0,0.52651]
[1778718602398,55.93,79451.05,4.2,0.00273,0.0,0.53226]
[1778718607433,55.93,79468.12,4.2,0.00278,0.0,0.53955]
[1778718612470,55.93,79465.86,4.2,0.00277,0.0,0.53858]
[1778718617504,55.93,79470.66,4.2,0.00278,0.0,0.54064]
[1778718622539,55.93,79478.12,4.2,0.0028,0.0,0.54386]
[1778718627575,55.93,79483.32,4.2,0.00281,0.0,0.54612]
[1778718632610,55.93,79489.26,4.2,0.00282,0.0,0.54798]
[1778718636854,55.93,79512.18,4.2,0.00288,0.0,0.55804]
[1778718642681,55.93,79504.4,4.2,0.00286,0.0,0.5546]
[1778718647715,55.93,79497.98,4.2,0.00284,0.0,0.55179]
[1778718652750,55.93,79505.92,4.2,0.00286,0.0,0.55527]
[1778718657785,55.93,79505.95,4.2,0.00286,0.0,0.55529]
[1778718662820,55.93,79501.09,4.2,0.00285,0.0,0.55315]
[1778718667855,55.93,79502.47,4.2,0.00286,0.0,0.55376]
[1778718672890,55.93,79495.85,4.2,0.00284,0.0,0.55085]
[1778718677936,55.93,79505.65,4.2,0.00286,0.0,0.55515]
[1778718682972,55.93,79500.11,4.2,0.00285,0.0,0.55272]
[1778718688010,55.93,79504.05,4.2,0.00286,0.0,0.55445]
[1778718694052,55.93,79508.1,4.2,0.00287,0.0,0.5555]
[1778718699087,55.93,79511.04,4.2,0.00287,0.0,0.5568]
[1778718704122,55.93,79512.22,4.2,0.00288,0.0,0.55732]
[1778718709157,55.93,79516.56,4.2,0.00289,0.0,0.55924]
[1778718714192,55.93,79514.35,4.2,0.00288,0.0,0.55826]
[1778718719227,55.93,79507.5,4.2,0.00286,0.0,0.55524]
[1778718725269,55.93,79516.32,4.2,0.00289,0.0,0.55914]
[1778718730304,55.93,79526.47,4.2,0.00291,0.0,0.56365]
[1778718735340,55.93,79538.08,4.2,0.00294,0.0,0.56885]
[1778718740375,55.93,79544.63,4.2,0.00296,0.0,0.5718]
[1778718745410,55.93,79538.3,4.2,0.00294,0.0,0.56895]
[1778718746059,55.93,79538.3,4.2,0.00294,0.0,0.56895]
[1778718751452,55.93,79544.64,4.2,0.00295,0.0,0.57106]
[1778718756487,55.93,79539.38,4.2,0.00294,0.0,0.56869]
[1778718761523,55.93,79545.26,4.2,0.00296,0.0,0.57134]
[1778718766558,55.93,79548.7,4.2,0.00296,0.0,0.57289]
[1778718771593,55.93,79553.24,4.2,0.00298,0.0,0.57495]
[1778718776628,55.93,79550.62,4.2,0.00297,0.0,0.57376]
[1778718781664,55.93,79532.24,4.2,0.00292,0.0,0.56549]
[1778718786699,55.93,79543.02,4.2,0.00295,0.0,0.57033]
[1778718791734,55.93,79556.37,4.2,0.00298,0.0,0.57637]
[1778718796769,55.93,79556.57,4.2,0.00298,0.0,0.57647]
[1778718801805,55.93,79568.99,4.2,0.00302,0.0,0.58214]
[1778718806839,55.93,79567.15,4.2,0.00301,0.0,0.5813]
[1778718811874,55.93,79558.99,4.2,0.00299,0.0,0.57681]
[1778718816909,55.93,79558.46,4.2,0.00299,0.0,0.57657]
[1778718821944,55.93,79547.42,4.2,0.00296,0.0,0.57157]
[1778718826979,55.93,79538.66,4.2,0.00294,0.0,0.56762]
[1778718832014,55.93,79544.67,4.2,0.00295,0.0,0.57033]
[1778718837049,55.93,79546.73,4.2,0.00296,0.0,0.57126]
[1778718842086,55.93,79547.39,4.2,0.00296,0.0,0.57155]
[1778718847121,55.93,79554.04,4.2,0.00297,0.0,0.57457]
[1778718852156,55.93,79566.72,4.2,0.00301,0.0,0.58034]
[1778718857192,55.93,79567.95,4.2,0.00301,0.0,0.58091]
[1778718862227,55.93,79564.05,4.2,0.003,0.0,0.57912]
[1778718867262,55.93,79562.53,4.2,0.003,0.0,0.57843]
[1778718872297,55.93,79561.45,4.2,0.00299,0.0,0.57718]
[1778718880353,55.93,79562.6,4.2,0.00299,0.0,0.57771]
[1778718886395,55.93,79562.6,4.2,0.00299,0.0,0.57771]
[1778718891430,55.93,79565.21,4.2,0.003,0.0,0.5789]
[1778718896466,55.93,79570.16,4.2,0.00301,0.0,0.58116]
[1778718901501,55.93,79573.43,4.2,0.00302,0.0,0.58266]
[1778718906537,55.93,79563.28,4.2,0.00299,0.0,0.57802]
[1778718911572,55.93,79560.03,4.2,0.00299,0.0,0.57654]
[1778718916607,55.93,79558.14,4.2,0.00298,0.0,0.57568]
[1778718923656,55.93,79558.12,4.2,0.00298,0.0,0.57567]
[1778718928691,55.93,79559.05,4.2,0.00298,0.0,0.57609]
[1778718933726,55.93,79544.06,4.2,0.00294,0.0,0.56856]
[1778718938761,55.93,79546.04,4.2,0.00295,0.0,0.56945]
[1778718943796,55.93,79554.82,4.2,0.00297,0.0,0.57342]
[1778718948831,55.93,79549.59,4.2,0.00296,0.0,0.57105]
[1778718953866,55.93,79557.24,4.2,0.00298,0.0,0.57452]
[1778718960915,55.93,79556.18,4.2,0.00297,0.0,0.57403]
[1778718965953,55.93,79548.83,4.2,0.00295,0.0,0.57071]
[1778718970988,55.93,79549.09,4.2,0.00295,0.0,0.57083]
[1778718976023,55.93,79548.76,4.2,0.00295,0.0,0.57068]
[1778718983072,55.93,79549.31,4.2,0.00295,0.0,0.57093]
[1778718988107,55.93,79549.89,4.2,0.00296,0.0,0.57119]
[1778718993142,55.93,79549.79,4.2,0.00295,0.0,0.5704]
[1778718998177,55.93,79555.28,4.2,0.00297,0.0,0.57288]
[1778719003212,55.93,79559.07,4.2,0.00298,0.0,0.5746]
[1778719008247,55.93,79561.55,4.2,0.00298,0.0,0.57572]
[1778719013282,55.93,79561.79,4.2,0.00298,0.0,0.57583]
[1778719018317,55.93,79564.59,4.2,0.00299,0.0,0.57711]
[1778719023352,55.93,79562.09,4.2,0.00298,0.0,0.57597]
[1778719030401,55.93,79560.91,4.2,0.00298,0.0,0.57543]
[1778719035436,55.93,79559.96,4.2,0.00298,0.0,0.575]
[1778719040471,55.93,79561.47,4.2,0.00298,0.0,0.57569]
[1778719045506,55.93,79572.72,4.2,0.00301,0.0,0.58082]
[1778719050541,55.93,79575.04,4.2,0.00302,0.0,0.58188]
[1778719055577,55.93,79573.31,4.2,0.00301,0.0,0.58033]
[1778719060612,55.93,79580.55,4.2,0.00303,0.0,0.58366]
[1778719065647,55.93,79581.01,4.2,0.00303,0.0,0.58387]
[1778719070682,55.93,79582.42,4.2,0.00303,0.0,0.58452]
[1778719075718,55.93,79582.54,4.2,0.00303,0.0,0.58457]
[1778719080753,55.93,79579.3,4.2,0.00302,0.0,0.58308]
[1778719085788,55.93,79580.92,4.2,0.00303,0.0,0.58383]
[1778719091830,55.93,79581.11,4.2,0.00303,0.0,0.58391]
[1778719096866,55.93,79573.05,4.2,0.00301,0.0,0.58021]
[1778719101901,55.93,79569.93,4.2,0.003,0.0,0.57879]
[1778719106936,55.93,79565.93,4.2,0.00299,0.0,0.57696]
[1778719111971,55.93,79565.17,4.2,0.00298,0.0,0.57586]
[1778719117006,55.93,79566.6,4.2,0.00299,0.0,0.57651]
[1778719122042,55.93,79574.47,4.2,0.00301,0.0,0.58011]
[1778719127077,55.93,79570.71,4.2,0.003,0.0,0.57839]
[1778719132112,55.93,79567.38,4.2,0.00299,0.0,0.57687]
[1778719138145,55.93,79566.96,4.2,0.00299,0.0,0.57668]
[1778719143189,55.93,79567.55,4.2,0.00299,0.0,0.57695]
[1778719150240,55.93,79567.15,4.2,0.00299,0.0,0.57676]
[1778719155275,55.93,79567.62,4.2,0.00299,0.0,0.57698]
[1778719161318,55.93,79567.11,4.2,0.00299,0.0,0.57675]
[1778719167359,55.93,79566.72,4.2,0.00299,0.0,0.57657]
[1778719171387,55.93,79548.38,4.2,0.00294,0.0,0.56752]
[1778719176422,55.93,79541.26,4.2,0.00292,0.0,0.56433]
[1778719181458,55.93,79545.71,4.2,0.00293,0.0,0.56633]
[1778719188507,55.93,79554.78,4.2,0.00295,0.0,0.57041]
[1778719193542,55.93,79556.8,4.2,0.00296,0.0,0.57132]
[1778719198577,55.93,79561.73,4.2,0.00297,0.0,0.57355]
[1778719203612,55.93,79564.21,4.2,0.00298,0.0,0.57467]
[1778719208647,55.93,79564.85,4.2,0.00298,0.0,0.57497]
[1778719213682,55.93,79567.95,4.2,0.00299,0.0,0.57637]
[1778719218717,55.93,79579.9,4.2,0.00302,0.0,0.58184]
[1778719223755,55.93,79583.58,4.2,0.00303,0.0,0.58353]
[1778719229807,55.93,79577.37,4.2,0.00301,0.0,0.58068]
[1778719234842,55.93,79571.83,4.2,0.00299,0.0,0.57739]
[1778719239881,55.93,79569.52,4.2,0.00299,0.0,0.57634]
[1778719244916,55.93,79566.61,4.2,0.00298,0.0,0.57501]
[1778719249951,55.93,79566.55,4.2,0.00298,0.0,0.57499]
[1778719257000,55.93,79566.73,4.2,0.00298,0.0,0.57507]
[1778719262038,55.93,79567.75,4.2,0.00298,0.0,0.57553]
[1778719267073,55.93,79570.41,4.2,0.00299,0.0,0.57674]
[1778719272108,55.93,79562.78,4.2,0.00297,0.0,0.57327]
[1778719277143,55.93,79561.35,4.2,0.00297,0.0,0.57263]
[1778719282178,55.93,79554.09,4.2,0.00295,0.0,0.56935]
[1778719287213,55.93,79554.2,4.2,0.00295,0.0,0.5694]
[1778719292248,55.93,79565.19,4.2,0.00297,0.0,0.57362]
[1778719297284,55.93,79559.49,4.2,0.00296,0.0,0.57104]
[1778719302320,55.93,79557.75,4.2,0.00295,0.0,0.57025]
[1778719307355,55.93,79559.64,4.2,0.00296,0.0,0.5711]
[1778719312390,55.93,79559.19,4.2,0.00296,0.0,0.5709]
[1778719317425,55.93,79558.69,4.2,0.00296,0.0,0.57068]
[1778719322460,55.93,79555.72,4.2,0.00295,0.0,0.56934]
[1778719327495,55.93,79552.59,4.2,0.00294,0.0,0.56793]
[1778719338572,55.93,79553.18,4.2,0.00294,0.0,0.56819]
[1778719344614,55.93,79567.04,4.2,0.00298,0.0,0.57446]
[1778719349652,55.93,79567.35,4.2,0.00298,0.0,0.5746]
[1778719354687,55.93,79567.31,4.2,0.00297,0.0,0.57383]
[1778719360729,55.93,79566.93,4.2,0.00297,0.0,0.57365]
[1778719365768,55.93,79566.5,4.2,0.00297,0.0,0.57346]
[1778719371115,55.93,79566.07,4.2,0.00297,0.0,0.57326]
[1778719376846,55.93,79564.67,4.2,0.00297,0.0,0.57263]
[1778719381883,55.93,79574.4,4.2,0.00299,0.0,0.57705]
[1778719386941,55.93,79582.22,4.2,0.00301,0.0,0.58062]
[1778719394998,55.93,79586.85,4.2,0.00302,0.0,0.58275]
[1778719401095,55.93,79586.16,4.2,0.00302,0.0,0.58243]
[1778719407084,55.93,79585.39,4.2,0.00302,0.0,0.58208]
[1778719412119,55.93,79586.01,4.2,0.00302,0.0,0.5816]
[1778719417154,55.93,79587.64,4.2,0.00302,0.0,0.58235]
[1778719422191,55.93,79587.26,4.2,0.00302,0.0,0.58218]
[1778719427226,55.93,79587.42,4.2,0.00302,0.0,0.58225]
[1778719432261,55.93,79586.36,4.2,0.00302,0.0,0.58176]
[1778719439310,55.93,79586.36,4.2,0.00302,0.0,0.58176]
[1778719444345,55.93,79589.04,4.2,0.00303,0.0,0.583]
[1778719450387,55.93,79590.92,4.2,0.00303,0.0,0.58386]
[1778719455422,55.93,79599.66,4.2,0.00305,0.0,0.5879]
[1778719460457,55.93,79599.68,4.2,0.00305,0.0,0.58791]
[1778719465492,55.93,79608.95,4.2,0.00308,0.0,0.59221]
[1778719470530,55.93,79609.13,4.2,0.00308,0.0,0.5923]
[1778719475565,55.93,79606.65,4.2,0.00307,0.0,0.59037]
[1778719481607,55.93,79599.37,4.2,0.00305,0.0,0.587]
[1778719486643,55.93,79605.7,4.2,0.00307,0.0,0.58993]
[1778719491678,55.93,79606.29,4.2,0.00307,0.0,0.59021]
[1778719496713,55.93,79614.17,4.2,0.00309,0.0,0.59388]
[1778719501748,55.93,79620.45,4.2,0.00311,0.0,0.59682]
[1778719506783,55.93,79627.58,4.2,0.00312,0.0,0.60017]
[1778719511818,55.93,79628.97,4.2,0.00313,0.0,0.60083]
[1778719516854,55.93,79630.77,4.2,0.00313,0.0,0.60168]
[1778719521891,55.93,79628.66,4.2,0.00313,0.0,0.60068]
[1778719526926,55.93,79623.85,4.2,0.00311,0.0,0.59842]
[1778719532570,55.93,79632.47,4.2,0.00314,0.0,0.60248]
[1778719538003,55.93,79633.68,4.2,0.00314,0.0,0.60228]
[1778719543038,55.93,79637.05,4.2,0.00315,0.0,0.60387]
[1778719548073,55.93,79635.51,4.2,0.00314,0.0,0.60314]
[1778719555122,55.93,79634.74,4.2,0.00314,0.0,0.60278]
[1778719560157,55.93,79634.64,4.2,0.00314,0.0,0.60273]
[1778719565193,55.93,79639.51,4.2,0.00315,0.0,0.60504]
[1778719570230,55.93,79638.46,4.2,0.00315,0.0,0.60454]
[1778719575265,55.93,79647.87,4.2,0.00318,0.0,0.60902]
[1778719580302,55.93,79646.99,4.2,0.00317,0.0,0.6086]
[1778719585337,55.93,79652.53,4.2,0.00319,0.0,0.61125]
[1778719590372,55.93,79655.56,4.2,0.0032,0.0,0.6127]
[1778719595408,55.93,79645.36,4.2,0.00316,0.0,0.60704]
[1778719600443,55.93,79652.89,4.2,0.00319,0.0,0.61063]
[1778719605478,55.93,79639.43,4.2,0.00315,0.0,0.60422]
[1778719610514,55.93,79642.66,4.2,0.00316,0.0,0.60575]
[1778719615549,55.93,79647.66,4.2,0.00317,0.0,0.60813]
[1778719620584,55.93,79642.26,4.2,0.00316,0.0,0.60556]
[1778719625624,55.93,79637.82,4.2,0.00314,0.0,0.60345]
[1778719630659,55.93,79636.91,4.2,0.00314,0.0,0.60302]
[1778719635695,55.93,79617.31,4.2,0.00309,0.0,0.5938]
[1778719640730,55.93,79617.19,4.2,0.00309,0.0,0.59375]
[1778719646772,55.93,79617.4,4.2,0.00309,0.0,0.59384]
[1778719651809,55.93,79622.02,4.2,0.0031,0.0,0.59523]
[1778719657850,55.93,79626.27,4.2,0.00311,0.0,0.59723]
[1778719662885,55.93,79622.34,4.2,0.0031,0.0,0.59538]
[1778719667920,55.93,79630.16,4.2,0.00312,0.0,0.59906]
[1778719672955,55.93,79631.6,4.2,0.00312,0.0,0.59973]
[1778719677990,55.93,79631.31,4.2,0.00312,0.0,0.5996]
[1778719683025,55.93,79632.22,4.2,0.00313,0.0,0.60003]
[1778719688060,55.93,79642.39,4.2,0.00315,0.0,0.60484]
[1778719693095,55.93,79638.32,4.2,0.00314,0.0,0.60291]
[1778719698133,55.93,79641.37,4.2,0.00315,0.0,0.60435]
[1778719703168,55.93,79638.34,4.2,0.00314,0.0,0.60292]
[1778719708203,55.93,79636.64,4.2,0.00314,0.0,0.60211]
[1778719713238,55.93,79639.83,4.2,0.00314,0.0,0.60284]
[1778719718273,55.93,79639.25,4.2,0.00314,0.0,0.60257]
[1778719724315,55.93,79639.56,4.2,0.00314,0.0,0.60271]
[1778719729350,55.93,79635.32,4.2,0.00313,0.0,0.60071]
[1778719734385,55.93,79635.34,4.2,0.00313,0.0,0.60072]
[1778719739420,55.93,79637.79,4.2,0.00314,0.0,0.60188]
[1778719744455,55.93,79636.51,4.2,0.00313,0.0,0.60127]
[1778719749490,55.93,79632.94,4.2,0.00312,0.0,0.59959]
[1778719754525,55.93,79631.92,4.2,0.00312,0.0,0.59911]
[1778719759560,55.93,79622.33,4.2,0.00309,0.0,0.5946]
[1778719764595,55.93,79619.82,4.2,0.00309,0.0,0.59343]
[1778719769630,55.93,79606.28,4.2,0.00305,0.0,0.58713]
[1778719775672,55.93,79604.38,4.2,0.00304,0.0,0.58549]
[1778719780707,55.93,79602.06,4.2,0.00304,0.0,0.58442]
[1778719785742,55.93,79597.29,4.2,0.00302,0.0,0.58222]
[1778719790777,55.93,79595.84,4.2,0.00302,0.0,0.58156]
[1778719798833,55.93,79596.03,4.2,0.00302,0.0,0.58164]
[1778719803868,55.93,79596.41,4.2,0.00302,0.0,0.58182]
[1778719808903,55.93,79597.77,4.2,0.00303,0.0,0.58244]
[1778719813939,55.93,79589.57,4.2,0.003,0.0,0.57868]
[1778719818974,55.93,79588.48,4.2,0.003,0.0,0.57818]
[1778719824009,55.93,79578.45,4.2,0.00298,0.0,0.57362]
[1778719829044,55.93,79574.69,4.2,0.00297,0.0,0.57191]
[1778719834079,55.93,79573.04,4.2,0.00296,0.0,0.57042]
[1778719839114,55.93,79572.99,4.2,0.00296,0.0,0.57039]
[1778719844149,55.93,79572.26,4.2,0.00296,0.0,0.57006]
[1778719849184,55.93,79576.33,4.2,0.00297,0.0,0.5719]
[1778719854219,55.93,79568.17,4.2,0.00295,0.0,0.56822]
[1778719859256,55.93,79567.81,4.2,0.00294,0.0,0.56806]
[1778719864291,55.93,79578.05,4.2,0.00297,0.0,0.57268]
[1778719869326,55.93,79589.84,4.2,0.003,0.0,0.57805]
[1778719874361,55.93,79589.31,4.2,0.003,0.0,0.57781]
[1778719880403,55.93,79590.1,4.2,0.003,0.0,0.57817]
[1778719885438,55.93,79589.83,4.2,0.003,0.0,0.57804]
[1778719895508,55.93,79590.13,4.2,0.003,0.0,0.57742]
[1778719900547,55.93,79580.92,4.2,0.00297,0.0,0.57323]
[1778719905582,55.93,79580.12,4.2,0.00297,0.0,0.57287]
[1778719911624,55.93,79579.66,4.2,0.00297,0.0,0.57266]
[1778719916659,55.93,79579.18,4.2,0.00297,0.0,0.57244]
[1778719921694,55.93,79575.59,4.2,0.00296,0.0,0.57082]
[1778719927737,55.93,79576.99,4.2,0.00296,0.0,0.57145]
[1778719932772,55.93,79576.38,4.2,0.00296,0.0,0.57118]
[1778719937807,55.93,79579.21,4.2,0.00297,0.0,0.57246]
[1778719942842,55.93,79585.23,4.2,0.00299,0.0,0.57519]
[1778719947877,55.93,79585.22,4.2,0.00299,0.0,0.57519]
[1778719953919,55.93,79584.9,4.2,0.00298,0.0,0.57429]
[1778719958954,55.93,79584.66,4.2,0.00298,0.0,0.57418]
[1778719963989,55.93,79585.15,4.2,0.00298,0.0,0.5744]
[1778719969024,55.93,79585.27,4.2,0.00298,0.0,0.57445]
[1778719974059,55.93,79583.47,4.2,0.00298,0.0,0.57364]
[1778719979094,55.93,79583.43,4.2,0.00298,0.0,0.57362]
[1778719984188,55.93,79577.17,4.2,0.00296,0.0,0.57078]
[1778719989223,55.93,79587.48,4.2,0.00299,0.0,0.57546]
[1778719994258,55.93,79575.37,4.2,0.00296,0.0,0.56997]
[1778719999293,55.93,79577.15,4.2,0.00296,0.0,0.57077]
[1778720004329,55.93,79572.55,4.2,0.00295,0.0,0.5687]
[1778720009364,55.93,79564.66,4.2,0.00293,0.0,0.56515]
[1778720014399,55.93,79568.83,4.2,0.00294,0.0,0.56628]
[1778720019439,55.93,79561.47,4.2,0.00292,0.0,0.56298]
[1778720024479,55.93,79561.66,4.2,0.00292,0.0,0.56306]
[1778720029514,55.93,79558.5,4.2,0.00291,0.0,0.56165]
[1778720034549,55.93,79535.48,4.2,0.00285,0.0,0.55147]
[1778720039588,55.93,79533.37,4.2,0.00285,0.0,0.55054]
[1778720044623,55.93,79533.54,4.2,0.00285,0.0,0.55062]
[1778720050666,55.93,79534.14,4.2,0.00285,0.0,0.55088]
[1778720055701,55.93,79532.15,4.2,0.00284,0.0,0.55001]
[1778720060737,55.93,79531.5,4.2,0.00284,0.0,0.54972]
[1778720065771,55.93,79528.4,4.2,0.00283,0.0,0.54837]
[1778720070806,55.93,79525.54,4.2,0.00283,0.0,0.54712]
[1778720076854,55.93,79529.52,4.2,0.00283,0.0,0.54813]
[1778720081890,55.93,79534.82,4.2,0.00285,0.0,0.55045]
[1778720086925,55.93,79533.85,4.2,0.00284,0.0,0.55002]
[1778720091960,55.93,79534.4,4.2,0.00285,0.0,0.55026]
[1778720098002,55.93,79536.65,4.2,0.00285,0.0,0.55125]
[1778720103038,55.93,79540.19,4.2,0.00286,0.0,0.55281]
[1778720108073,55.93,79550.85,4.2,0.00289,0.0,0.55751]
[1778720113108,55.93,79564.96,4.2,0.00292,0.0,0.5638]
[1778720118145,55.93,79565.16,4.2,0.00292,0.0,0.56389]
[1778720123180,55.93,79559.92,4.2,0.00291,0.0,0.56155]
[1778720128215,55.93,79563.99,4.2,0.00292,0.0,0.56336]
[1778720133250,55.93,79558.73,4.2,0.0029,0.0,0.56027]
[1778720138285,55.93,79559.2,4.2,0.0029,0.0,0.56048]
[1778720143320,55.93,79559.28,4.2,0.0029,0.0,0.56052]
[1778720149362,55.93,79559.84,4.2,0.00291,0.0,0.56077]
[1778720154397,55.93,79562.01,4.2,0.00291,0.0,0.56174]
[1778720159432,55.93,79563.47,4.2,0.00291,0.0,0.56239]
[1778720164468,55.93,79572.66,4.2,0.00294,0.0,0.5665]
[1778720169502,55.93,79572.6,4.2,0.00294,0.0,0.56648]
[1778720175544,55.93,79572.64,4.2,0.00294,0.0,0.56649]
[1778720181586,55.93,79570.46,4.2,0.00293,0.0,0.56552]
[1778720186621,55.93,79572.23,4.2,0.00294,0.0,0.56631]
[1778720192331,55.93,79572.45,4.2,0.00294,0.0,0.56641]
[1778720197698,55.93,79565.67,4.2,0.00292,0.0,0.56263]
[1778720202733,55.93,79565.75,4.2,0.00292,0.0,0.56266]
[1778720207768,55.93,79570.54,4.2,0.00293,0.0,0.56481]
[1778720212806,55.93,79571.8,4.2,0.00293,0.0,0.56537]
[1778720218848,55.93,79567.69,4.2,0.00292,0.0,0.56353]
[1778720223884,55.93,79569.37,4.2,0.00293,0.0,0.56428]
[1778720230936,55.93,79568.91,4.2,0.00292,0.0,0.56408]
[1778720236978,55.93,79569.0,4.2,0.00293,0.0,0.56412]
[1778720242013,55.93,79563.7,4.2,0.00291,0.0,0.56175]
[1778720247048,55.93,79563.12,4.2,0.00291,0.0,0.56149]
[1778720252083,55.93,79562.71,4.2,0.00291,0.0,0.56056]
[1778720257118,55.93,79562.0,4.2,0.0029,0.0,0.56025]
[1778720263160,55.93,79561.71,4.2,0.0029,0.0,0.56012]
[1778720268195,55.93,79567.39,4.2,0.00292,0.0,0.56265]
[1778720273230,55.93,79566.59,4.2,0.00292,0.0,0.5623]
[1778720278265,55.93,79571.3,4.2,0.00293,0.0,0.5644]
[1778720283300,55.93,79572.1,4.2,0.00293,0.0,0.56476]
[1778720289343,55.93,79574.24,4.2,0.00293,0.0,0.56572]
[1778720294378,55.93,79574.86,4.2,0.00294,0.0,0.566]
[1778720299413,55.93,79570.79,4.2,0.00293,0.0,0.56417]
[1778720306462,55.93,79570.62,4.2,0.00293,0.0,0.5641]
[1778720313511,55.93,79570.85,4.2,0.00292,0.0,0.56346]
[1778720318546,55.93,79570.86,4.2,0.00292,0.0,0.56346]
[1778720323581,55.93,79570.99,4.2,0.00292,0.0,0.56352]
[1778720328616,55.93,79571.08,4.2,0.00292,0.0,0.56356]
[1778720333651,55.93,79571.06,4.2,0.00292,0.0,0.56355]
[1778720338686,55.93,79572.7,4.2,0.00293,0.0,0.56428]
[1778720343723,55.93,79590.96,4.2,0.00297,0.0,0.57252]
[1778720348758,55.93,79593.69,4.2,0.00298,0.0,0.57375]
[1778720353793,55.93,79592.84,4.2,0.00298,0.0,0.57337]
[1778720358828,55.93,79589.43,4.2,0.00297,0.0,0.57182]
[1778720363863,55.93,79588.55,4.2,0.00297,0.0,0.57142]
[1778720368898,55.93,79578.17,4.2,0.00294,0.0,0.56674]
[1778720374940,55.93,79577.01,4.2,0.00293,0.0,0.56547]
[1778720379975,55.93,79577.06,4.2,0.00293,0.0,0.56549]
[1778720385010,55.93,79570.26,4.2,0.00292,0.0,0.56245]
[1778720390045,55.93,79564.63,4.2,0.0029,0.0,0.55994]
[1778720395085,55.93,79562.71,4.2,0.0029,0.0,0.55908]
[1778720400797,55.93,79550.6,4.2,0.00287,0.0,0.55372]
[1778720402150,55.93,79525.46,4.2,0.00281,0.0,0.54274]
[1778720407189,55.93,79536.06,4.2,0.00283,0.0,0.54735]
[1778720412224,55.93,79536.77,4.2,0.00283,0.0,0.54766]
[1778720416252,55.93,79555.7,4.2,0.00288,0.0,0.55598]
[1778720421287,55.93,79557.23,4.2,0.00288,0.0,0.55665]
[1778720426322,55.93,79558.62,4.2,0.00289,0.0,0.55727]
[1778720431357,55.93,79566.85,4.2,0.0029,0.0,0.56019]
[1778720436392,55.93,79568.93,4.2,0.00291,0.0,0.56111]
[1778720441427,55.93,79566.98,4.2,0.0029,0.0,0.56024]
[1778720446463,55.93,79567.83,4.2,0.00291,0.0,0.56062]
[1778720451498,55.93,79574.84,4.2,0.00292,0.0,0.56375]
[1778720456533,55.93,79571.68,4.2,0.00292,0.0,0.56234]
[1778720461568,55.93,79580.67,4.2,0.00294,0.0,0.56637]
[1778720466603,55.93,79580.72,4.2,0.00294,0.0,0.56639]
[1778720471638,55.93,79583.27,4.2,0.00295,0.0,0.56754]
[1778720477680,55.93,79583.93,4.2,0.00295,0.0,0.56784]
[1778720482715,55.93,79585.49,4.2,0.00295,0.0,0.56854]
[1778720487750,55.93,79588.3,4.2,0.00296,0.0,0.56981]
[1778720492785,55.93,79588.53,4.2,0.00296,0.0,0.56916]
[1778720498827,55.93,79590.29,4.2,0.00296,0.0,0.56995]
[1778720503862,55.93,79594.69,4.2,0.00297,0.0,0.57195]
[1778720508897,55.93,79594.96,4.2,0.00297,0.0,0.57207]
[1778720513932,55.93,79601.44,4.2,0.00299,0.0,0.57501]
[1778720518967,55.93,79617.53,4.2,0.00303,0.0,0.58238]
[1778720522996,55.93,79636.11,4.2,0.00308,0.0,0.59099]
[1778720528031,55.93,79640.62,4.2,0.00309,0.0,0.5931]
[1778720533066,55.93,79646.54,4.2,0.00311,0.0,0.59587]
[1778720538102,55.93,79658.38,4.2,0.00314,0.0,0.60145]
[1778720543137,55.93,79649.36,4.2,0.00312,0.0,0.59719]
[1778720548172,55.93,79641.32,4.2,0.00309,0.0,0.59342]
[1778720553207,55.93,79641.37,4.2,0.00309,0.0,0.59267]
[1778720558242,55.93,79642.64,4.2,0.00309,0.0,0.59327]
[1778720563278,55.93,79651.13,4.2,0.00312,0.0,0.59725]
[1778720568313,55.93,79658.55,4.2,0.00314,0.0,0.60075]
[1778720573348,55.93,79650.66,4.2,0.00311,0.0,0.59703]
[1778720578383,55.93,79647.69,4.2,0.00311,0.0,0.59563]
[1778720583418,55.93,79635.2,4.2,0.00307,0.0,0.58979]
[1778720588453,55.93,79620.05,4.2,0.00303,0.0,0.58278]
[1778720593488,55.93,79623.37,4.2,0.00304,0.0,0.58431]
[1778720599530,55.93,79624.31,4.2,0.00304,0.0,0.58474]
[1778720604565,55.93,79610.41,4.2,0.00301,0.0,0.57835]
[1778720610607,55.93,79609.37,4.2,0.00301,0.0,0.57787]
[1778720618663,55.93,79609.17,4.2,0.003,0.0,0.57702]
[1778720623698,55.93,79616.41,4.2,0.00302,0.0,0.58034]
[1778720629741,55.93,79618.52,4.2,0.00303,0.0,0.58131]
[1778720632762,55.93,79599.78,4.2,0.00298,0.0,0.57275]
[1778720637797,55.93,79599.58,4.2,0.00298,0.0,0.57266]
[1778720642832,55.93,79604.32,4.2,0.00299,0.0,0.57481]
[1778720647867,55.93,79613.69,4.2,0.00301,0.0,0.57909]
[1778720652907,55.93,79620.74,4.2,0.00303,0.0,0.58233]
[1778720657943,55.93,79618.38,4.2,0.00303,0.0,0.58124]
[1778720662978,55.93,79622.43,4.2,0.00304,0.0,0.58311]
[1778720668017,55.93,79621.36,4.2,0.00303,0.0,0.58262]
[1778720673049,55.93,79619.2,4.2,0.00302,0.0,0.58086]
[1778720678084,55.93,79625.92,4.2,0.00304,0.0,0.58395]
[1778720683119,55.93,79624.62,4.2,0.00304,0.0,0.58335]
[1778720688154,55.93,79629.97,4.2,0.00305,0.0,0.58583]
[1778720693189,55.93,79635.76,4.2,0.00307,0.0,0.58851]
[1778720698224,55.93,79647.05,4.2,0.0031,0.0,0.59378]
[1778720703259,55.93,79653.84,4.2,0.00312,0.0,0.59696]
[1778720708294,55.93,79653.66,4.2,0.00311,0.0,0.59688]
[1778720713983,55.93,79648.79,4.2,0.0031,0.0,0.59459]
[1778720719371,55.93,79641.78,4.2,0.00308,0.0,0.59131]
[1778720725414,55.93,79641.72,4.2,0.00308,0.0,0.59129]
[1778720730450,55.93,79635.89,4.2,0.00307,0.0,0.58857]
[1778720735485,55.93,79628.0,4.2,0.00304,0.0,0.58415]
[1778720740520,55.93,79627.7,4.2,0.00304,0.0,0.58401]
[1778720745555,55.93,79628.98,4.2,0.00305,0.0,0.5846]
[1778720750590,55.93,79628.69,4.2,0.00304,0.0,0.58447]
[1778720755625,55.93,79628.65,4.2,0.00304,0.0,0.58445]
[1778720760660,55.93,79627.38,4.2,0.00304,0.0,0.58386]
[1778720765695,55.93,79623.37,4.2,0.00303,0.0,0.58201]
[1778720771738,55.93,79609.52,4.2,0.00299,0.0,0.57567]
[1778720776773,55.93,79608.19,4.2,0.00299,0.0,0.57506]
[1778720781809,55.93,79600.78,4.2,0.00297,0.0,0.57169]
[1778720786844,55.93,79599.59,4.2,0.00297,0.0,0.57115]
[1778720791879,55.93,79600.38,4.2,0.00297,0.0,0.57076]
[1778720796914,55.93,79601.41,4.2,0.00297,0.0,0.57122]
[1778720801949,55.93,79601.72,4.2,0.00297,0.0,0.57136]
[1778720806984,55.93,79586.87,4.2,0.00293,0.0,0.56467]
[1778720812019,55.93,79586.86,4.2,0.00293,0.0,0.56466]
[1778720818061,55.93,79587.56,4.2,0.00293,0.0,0.56498]
[1778720823096,55.93,79587.75,4.2,0.00293,0.0,0.56506]
[1778720829138,55.93,79588.83,4.2,0.00294,0.0,0.56555]
[1778720835180,55.93,79590.23,4.2,0.00294,0.0,0.56618]
[1778720840215,55.93,79590.18,4.2,0.00294,0.0,0.56616]
[1778720845252,55.93,79591.89,4.2,0.00295,0.0,0.56692]
[1778720851292,55.93,79592.01,4.2,0.00294,0.0,0.56623]
[1778720856327,55.93,79592.13,4.2,0.00294,0.0,0.56628]
[1778720861362,55.93,79586.29,4.2,0.00293,0.0,0.56366]
[1778720866397,55.93,79586.44,4.2,0.00293,0.0,0.56373]
[1778720872439,55.93,79585.88,4.2,0.00293,0.0,0.56348]
[1778720877474,55.93,79585.89,4.2,0.00293,0.0,0.56348]
[1778720882509,55.93,79588.91,4.2,0.00293,0.0,0.56484]
[1778720887544,55.93,79590.59,4.2,0.00294,0.0,0.56559]
[1778720892580,55.93,79597.63,4.2,0.00296,0.0,0.56876]
[1778720897614,55.93,79597.78,4.2,0.00296,0.0,0.56883]
[1778720902649,55.93,79592.77,4.2,0.00294,0.0,0.56657]
[1778720907684,55.93,79591.24,4.2,0.00294,0.0,0.56588]
[1778720912720,55.93,79591.18,4.2,0.00294,0.0,0.56511]
[1778720917755,55.93,79589.79,4.2,0.00293,0.0,0.56448]
[1778720922790,55.93,79586.87,4.2,0.00292,0.0,0.56318]
[1778720928832,55.93,79584.05,4.2,0.00292,0.0,0.56191]
[1778720933867,55.93,79574.82,4.2,0.00289,0.0,0.5578]
[1778720938902,55.93,79565.21,4.2,0.00287,0.0,0.55355]
[1778720943937,55.93,79566.3,4.2,0.00287,0.0,0.55403]
[1778720948972,55.93,79576.56,4.2,0.0029,0.0,0.55858]
[1778720954007,55.93,79589.7,4.2,0.00293,0.0,0.56444]
[1778720959046,55.93,79592.78,4.2,0.00294,0.0,0.56583]
[1778720964082,55.93,79591.81,4.2,0.00294,0.0,0.56539]
[1778720969117,55.93,79591.13,4.2,0.00294,0.0,0.56509]
[1778720974152,55.93,79591.34,4.2,0.00293,0.0,0.56443]
[1778720979187,55.93,79591.24,4.2,0.00293,0.0,0.56439]
[1778720984223,55.93,79593.9,4.2,0.00294,0.0,0.56558]
[1778720989258,55.93,79594.09,4.2,0.00294,0.0,0.56567]
[1778720994293,55.93,79591.99,4.2,0.00293,0.0,0.56472]
[1778720999328,55.93,79584.22,4.2,0.00291,0.0,0.56125]
[1778721004363,55.93,79590.34,4.2,0.00293,0.0,0.56398]
[1778721009401,55.93,79591.22,4.2,0.00293,0.0,0.56438]
[1778721014436,55.93,79597.0,4.2,0.00295,0.0,0.56698]
[1778721019471,55.93,79585.42,4.2,0.00292,0.0,0.56178]
[1778721024506,55.93,79592.82,4.2,0.00294,0.0,0.5651]
[1778721029541,55.93,79592.29,4.2,0.00293,0.0,0.56486]
[1778721034576,55.93,79593.8,4.2,0.00293,0.0,0.56479]
[1778721039611,55.93,79596.69,4.2,0.00294,0.0,0.56609]
[1778721044646,55.93,79597.45,4.2,0.00294,0.0,0.56643]
[1778721049682,55.93,79596.34,4.2,0.00294,0.0,0.56593]
[1778721054716,55.93,79595.76,4.2,0.00294,0.0,0.56567]
[1778721059752,55.93,79596.34,4.2,0.00294,0.0,0.56593]
[1778721064787,55.93,79591.41,4.2,0.00293,0.0,0.56372]
[1778721069822,55.93,79593.93,4.2,0.00294,0.0,0.56485]
[1778721074857,55.93,79594.25,4.2,0.00294,0.0,0.56499]
[1778721079892,55.93,79594.38,4.2,0.00294,0.0,0.56505]
[1778721084927,55.93,79594.14,4.2,0.00294,0.0,0.56494]
[1778721089962,55.93,79593.88,4.2,0.00294,0.0,0.56482]
[1778721094997,55.93,79594.27,4.2,0.00293,0.0,0.56425]
[1778721100037,55.93,79593.81,4.2,0.00293,0.0,0.56405]
[1778721105071,55.93,79593.31,4.2,0.00293,0.0,0.56382]
[1778721110106,55.93,79601.42,4.2,0.00295,0.0,0.56747]
[1778721115141,55.93,79595.54,4.2,0.00294,0.0,0.56482]
[1778721120176,55.93,79594.33,4.2,0.00293,0.0,0.56428]
[1778721125211,55.93,79594.99,4.2,0.00293,0.0,0.56457]
[1778721130246,55.93,79609.72,4.2,0.00297,0.0,0.57122]
[1778721138307,55.93,79607.42,4.2,0.00297,0.0,0.57018]
[1778721143342,55.93,79606.4,4.2,0.00296,0.0,0.56972]
[1778721148377,55.93,79617.76,4.2,0.00299,0.0,0.57487]
[1778721153412,55.93,79619.44,4.2,0.00299,0.0,0.57488]
[1778721158447,55.93,79619.9,4.2,0.00299,0.0,0.57509]
[1778721163482,55.93,79620.08,4.2,0.00299,0.0,0.57517]
[1778721170531,55.93,79620.03,4.2,0.00299,0.0,0.57515]
[1778721177585,55.93,79623.88,4.2,0.003,0.0,0.57691]
[1778721182619,55.93,79629.2,4.2,0.00302,0.0,0.57935]
[1778721187654,55.93,79636.74,4.2,0.00304,0.0,0.58281]
[1778721192689,55.93,79634.19,4.2,0.00303,0.0,0.58164]
[1778721197725,55.93,79617.0,4.2,0.00299,0.0,0.57377]
[1778721202760,55.93,79601.1,4.2,0.00295,0.0,0.56657]
[1778721207795,55.93,79598.13,4.2,0.00294,0.0,0.56524]
[1778721212830,55.93,79591.72,4.2,0.00292,0.0,0.56162]
[1778721217865,55.93,79581.34,4.2,0.00289,0.0,0.55699]
[1778721222902,55.93,79581.98,4.2,0.00289,0.0,0.55728]
[1778721228944,55.93,79580.91,4.2,0.00289,0.0,0.5568]
[1778721233979,55.93,79580.31,4.2,0.00289,0.0,0.55654]
[1778721239385,55.93,79580.27,4.2,0.00289,0.0,0.55652]
[1778721245058,55.93,79566.61,4.2,0.00286,0.0,0.55049]
[1778721250093,55.93,79557.78,4.2,0.00283,0.0,0.54662]
[1778721255128,55.93,79555.12,4.2,0.00283,0.0,0.54546]
[1778721260164,55.93,79555.0,4.2,0.00283,0.0,0.54541]
[1778721265199,55.93,79550.79,4.2,0.00282,0.0,0.54358]
[1778721271241,55.93,79555.5,4.2,0.00282,0.0,0.5449]
[1778721276276,55.93,79555.06,4.2,0.00282,0.0,0.54471]
[1778721282318,55.93,79568.54,4.2,0.00286,0.0,0.5506]
[1778721289390,55.93,79569.87,4.2,0.00286,0.0,0.55119]
[1778721293418,55.93,79589.69,4.2,0.00291,0.0,0.55997]
[1778721299460,55.93,79590.57,4.2,0.00291,0.0,0.56036]
[1778721304495,55.93,79589.74,4.2,0.00291,0.0,0.55999]
[1778721309531,55.93,79591.68,4.2,0.00291,0.0,0.56085]
[1778721314566,55.93,79595.13,4.2,0.00292,0.0,0.5624]
[1778721320608,55.93,79592.65,4.2,0.00292,0.0,0.56129]
[1778721327657,55.93,79590.89,4.2,0.00291,0.0,0.5605]
[1778721332692,55.93,79579.28,4.2,0.00288,0.0,0.5546]
[1778721337727,55.93,79575.72,4.2,0.00287,0.0,0.55303]
[1778721342762,55.93,79570.67,4.2,0.00286,0.0,0.55081]
[1778721348804,55.93,79568.87,4.2,0.00285,0.0,0.55002]
[1778721353839,55.93,79563.28,4.2,0.00284,0.0,0.54757]
[1778721358874,55.93,79563.39,4.2,0.00284,0.0,0.54761]
[1778721363909,55.93,79540.05,4.2,0.00278,0.0,0.53748]
[1778721367937,55.93,79520.41,4.2,0.00274,0.0,0.52909]
[1778721370072,55.93,79501.43,4.2,0.00269,0.0,0.52108]
[1778721372994,55.93,79481.32,4.2,0.00264,0.0,0.51271]
[1778721378028,55.93,79499.64,4.2,0.00269,0.0,0.52033]
[1778721383064,55.93,79504.62,4.2,0.0027,0.0,0.52242]
[1778721388098,55.93,79513.82,4.2,0.00272,0.0,0.52629]
[1778721393133,55.93,79522.57,4.2,0.00274,0.0,0.52929]
[1778721398168,55.93,79524.96,4.2,0.00274,0.0,0.53031]
[1778721403203,55.93,79530.08,4.2,0.00275,0.0,0.53249]
[1778721407232,55.93,79549.94,4.2,0.0028,0.0,0.54103]
[1778721412266,55.93,79562.55,4.2,0.00283,0.0,0.54652]
[1778721417301,55.93,79565.81,4.2,0.00284,0.0,0.54794]
[1778721422336,55.93,79569.94,4.2,0.00285,0.0,0.54975]
[1778721428378,55.93,79570.7,4.2,0.00285,0.0,0.55008]
[1778721433413,55.93,79570.82,4.2,0.00285,0.0,0.55014]
[1778721438448,55.93,79570.65,4.2,0.00285,0.0,0.55006]
[1778721443483,55.93,79570.57,4.2,0.00285,0.0,0.55003]
[1778721448518,55.93,79570.85,4.2,0.00285,0.0,0.55015]
[1778721453553,55.93,79562.05,4.2,0.00283,0.0,0.54557]
[1778721458589,55.93,79551.15,4.2,0.0028,0.0,0.54083]
[1778721463624,55.93,79556.46,4.2,0.00282,0.0,0.54313]
[1778721468659,55.93,79557.46,4.2,0.00282,0.0,0.54357]
[1778721473719,55.93,79556.3,4.2,0.00281,0.0,0.54306]
[1778721478754,55.93,79557.06,4.2,0.00282,0.0,0.54339]
[1778721483789,55.93,79557.66,4.2,0.00282,0.0,0.54366]
[1778721488824,55.93,79557.44,4.2,0.00282,0.0,0.54356]
[1778721493860,55.93,79554.98,4.2,0.00281,0.0,0.54249]
[1778721499901,55.93,79552.97,4.2,0.00281,0.0,0.54162]
[1778721502922,55.93,79574.36,4.2,0.00286,0.0,0.55096]
[1778721508965,55.93,79577.01,4.2,0.00287,0.0,0.55213]
[1778721514007,55.93,79585.53,4.2,0.00288,0.0,0.55515]
[1778721519042,55.93,79591.21,4.2,0.0029,0.0,0.55767]
[1778721524077,55.93,79591.4,4.2,0.0029,0.0,0.55775]
[1778721529112,55.93,79591.66,4.2,0.0029,0.0,0.55787]
[1778721534147,55.93,79599.51,4.2,0.00292,0.0,0.56137]
[1778721540189,55.93,79601.45,4.2,0.00292,0.0,0.56224]
[1778721543213,55.93,79579.58,4.2,0.00287,0.0,0.55252]
[1778721548248,55.93,79585.08,4.2,0.00288,0.0,0.55495]
[1778721553283,55.93,79585.93,4.2,0.00288,0.0,0.55533]
[1778721558318,55.93,79586.55,4.2,0.00289,0.0,0.5556]
[1778721563353,55.93,79587.66,4.2,0.00289,0.0,0.55609]
[1778721568388,55.93,79587.95,4.2,0.00289,0.0,0.55622]
[1778721573423,55.93,79588.01,4.2,0.00289,0.0,0.55551]
[1778721578460,55.93,79586.87,4.2,0.00288,0.0,0.555]
[1778721583495,55.93,79587.77,4.2,0.00289,0.0,0.5554]
[1778721588530,55.93,79588.74,4.2,0.00289,0.0,0.55583]
[1778721593565,55.93,79586.97,4.2,0.00288,0.0,0.55505]
[1778721598600,55.93,79588.04,4.2,0.00289,0.0,0.55552]
[1778721603639,55.93,79575.73,4.2,0.00286,0.0,0.55009]
[1778721608676,55.93,79577.55,4.2,0.00286,0.0,0.55089]
[1778721612994,55.93,79555.93,4.2,0.00281,0.0,0.54145]
[1778721618745,55.93,79554.38,4.2,0.0028,0.0,0.54078]
[1778721623780,55.93,79553.8,4.2,0.0028,0.0,0.54053]
[1778721628815,55.93,79554.44,4.2,0.0028,0.0,0.54081]
[1778721634059,55.93,79554.29,4.2,0.0028,0.0,0.54002]
[1778721639892,55.93,79558.68,4.2,0.00281,0.0,0.54192]
[1778721644927,55.93,79561.5,4.2,0.00282,0.0,0.54314]
[1778721649962,55.93,79565.5,4.2,0.00283,0.0,0.54488]
[1778721654997,55.93,79567.99,4.2,0.00283,0.0,0.54597]
[1778721660049,55.93,79558.12,4.2,0.00281,0.0,0.54167]
[1778721665087,55.93,79554.36,4.2,0.0028,0.0,0.54005]
[1778721669123,55.93,79583.43,4.2,0.00287,0.0,0.55275]
[1778721674158,55.93,79589.01,4.2,0.00288,0.0,0.55521]
[1778721679193,55.93,79582.42,4.2,0.00287,0.0,0.5523]
[1778721685235,55.93,79589.02,4.2,0.00288,0.0,0.55522]
[1778721690270,55.93,79588.85,4.2,0.00288,0.0,0.55514]
[1778721695305,55.93,79590.43,4.2,0.00288,0.0,0.5551]
[1778721700340,55.93,79587.08,4.2,0.00288,0.0,0.55362]
[1778721705375,55.93,79586.19,4.2,0.00287,0.0,0.55323]
[1778721710410,55.93,79585.79,4.2,0.00287,0.0,0.55305]
[1778721715445,55.93,79579.12,4.2,0.00286,0.0,0.55011]
[1778721720481,55.93,79584.04,4.2,0.00287,0.0,0.55228]
[1778721726522,55.93,79563.17,4.2,0.00282,0.0,0.54314]
[1778721732564,55.93,79561.65,4.2,0.00281,0.0,0.54248]
[1778721737599,55.93,79560.72,4.2,0.00281,0.0,0.54208]
[1778721743641,55.93,79560.4,4.2,0.00281,0.0,0.54194]
[1778721748676,55.93,79554.52,4.2,0.0028,0.0,0.53939]
[1778721753711,55.93,79554.04,4.2,0.00279,0.0,0.53846]
[1778721759754,55.93,79554.42,4.2,0.00279,0.0,0.53862]
[1778721764790,55.93,79561.19,4.2,0.00281,0.0,0.54155]
[1778721769825,55.93,79562.46,4.2,0.00281,0.0,0.5421]
[1778721774860,55.93,79561.91,4.2,0.00281,0.0,0.54187]
[1778721779895,55.93,79561.89,4.2,0.00281,0.0,0.54186]
[1778721784930,55.93,79559.7,4.2,0.0028,0.0,0.54091]
[1778721789966,55.93,79559.93,4.2,0.00281,0.0,0.54101]
[1778721795008,55.93,79561.38,4.2,0.00281,0.0,0.54164]
[1778721800037,55.93,79554.34,4.2,0.00279,0.0,0.53859]
[1778721807087,55.93,79554.14,4.2,0.00279,0.0,0.5385]
[1778721812122,55.93,79554.62,4.2,0.00279,0.0,0.53799]
[1778721814136,55.93,79554.79,4.2,0.00279,0.0,0.53806]
[1778721817157,55.93,79554.09,4.2,0.00279,0.0,0.53776]
[1778721822192,55.93,79554.59,4.2,0.00279,0.0,0.53797]
[1778721827227,55.93,79556.18,4.2,0.00279,0.0,0.53866]
[1778721832262,55.93,79557.05,4.2,0.00279,0.0,0.53904]
[1778721837297,55.93,79557.21,4.2,0.00279,0.0,0.53911]
[1778721842332,55.93,79556.96,4.2,0.00279,0.0,0.539]
[1778721847367,55.93,79556.47,4.2,0.00279,0.0,0.53879]
[1778721852402,55.93,79556.16,4.2,0.00279,0.0,0.53865]
[1778721857437,55.93,79554.48,4.2,0.00279,0.0,0.53793]
[1778721864486,55.93,79555.22,4.2,0.00279,0.0,0.53825]
[1778721869521,55.93,79567.38,4.2,0.00282,0.0,0.54351]
[1778721874556,55.93,79565.2,4.2,0.00281,0.0,0.54184]
[1778721883621,55.93,79554.94,4.2,0.00279,0.0,0.5374]
[1778721888655,55.93,79569.3,4.2,0.00282,0.0,0.54362]
[1778721893692,55.93,79570.05,4.2,0.00282,0.0,0.54395]
[1778721900741,55.93,79573.65,4.2,0.00283,0.0,0.54552]
[1778721905776,55.93,79586.3,4.2,0.00286,0.0,0.55106]
[1778721910902,55.93,79603.86,4.2,0.00291,0.0,0.55884]
[1778721916857,55.93,79607.85,4.2,0.00292,0.0,0.56062]
[1778721921892,55.93,79610.62,4.2,0.00292,0.0,0.56186]
[1778721926927,55.93,79611.16,4.2,0.00293,0.0,0.5621]
[1778721931962,55.93,79605.93,4.2,0.00291,0.0,0.55902]
[1778721936997,55.93,79607.09,4.2,0.00291,0.0,0.55953]
[1778721942035,55.93,79603.82,4.2,0.0029,0.0,0.55808]
[1778721947075,55.93,79590.21,4.2,0.00287,0.0,0.55205]
[1778721952110,55.93,79596.19,4.2,0.00288,0.0,0.55469]
[1778721957145,55.93,79595.0,4.2,0.00288,0.0,0.55416]
[1778721962180,55.93,79593.75,4.2,0.00288,0.0,0.55361]
[1778721967215,55.93,79596.82,4.2,0.00289,0.0,0.55497]
[1778721971243,55.93,79577.73,4.2,0.00284,0.0,0.54657]
[1778721976278,55.93,79584.71,4.2,0.00286,0.0,0.54963]
[1778721981313,55.93,79593.31,4.2,0.00288,0.0,0.55342]
[1778721986348,55.93,79588.52,4.2,0.00286,0.0,0.5513]
[1778721991384,55.93,79593.48,4.2,0.00287,0.0,0.55275]
[1778721996418,55.93,79582.94,4.2,0.00285,0.0,0.54811]
[1778722002460,55.93,79582.93,4.2,0.00285,0.0,0.54811]
[1778722007496,55.93,79582.26,4.2,0.00285,0.0,0.54782]
[1778722012531,55.93,79582.94,4.2,0.00285,0.0,0.54811]
[1778722017566,55.93,79586.45,4.2,0.00286,0.0,0.54965]
[1778722022605,55.93,79580.56,4.2,0.00284,0.0,0.54707]
[1778722027640,55.93,79592.06,4.2,0.00287,0.0,0.55212]
[1778722032675,55.93,79588.58,4.2,0.00286,0.0,0.55059]
[1778722037710,55.93,79586.94,4.2,0.00286,0.0,0.54987]
[1778722042745,55.93,79587.0,4.2,0.00286,0.0,0.5499]
[1778722047780,55.93,79590.56,4.2,0.00287,0.0,0.55146]
[1778722052815,55.93,79590.86,4.2,0.00286,0.0,0.55086]
[1778722057850,55.93,79590.78,4.2,0.00286,0.0,0.55082]
[1778722062885,55.93,79592.02,4.2,0.00287,0.0,0.55137]
[1778722068927,55.93,79592.09,4.2,0.00287,0.0,0.5514]
[1778722073962,55.93,79591.38,4.2,0.00286,0.0,0.55109]
[1778722078997,55.93,79591.24,4.2,0.00286,0.0,0.55103]
[1778722085040,55.93,79591.23,4.2,0.00286,0.0,0.55102]
[1778722090075,55.93,79580.59,4.2,0.00284,0.0,0.54635]
[1778722095111,55.93,79582.69,4.2,0.00284,0.0,0.54727]
[1778722100146,55.93,79569.74,4.2,0.00281,0.0,0.54163]
[1778722106188,55.93,79569.97,4.2,0.00281,0.0,0.54173]
[1778722111223,55.93,79575.69,4.2,0.00282,0.0,0.54348]
[1778722118272,55.93,79575.2,4.2,0.00282,0.0,0.54327]
[1778722123308,55.93,79575.2,4.2,0.00282,0.0,0.54327]
[1778722128343,55.93,79577.26,4.2,0.00283,0.0,0.54417]
[1778722133380,55.93,79569.73,4.2,0.00281,0.0,0.5409]
[1778722138415,55.93,79569.64,4.2,0.00281,0.0,0.54086]
[1778722141436,55.93,79551.02,4.2,0.00276,0.0,0.53284]
[1778722146474,55.93,79551.23,4.2,0.00276,0.0,0.53293]
[1778722151508,55.93,79551.46,4.2,0.00276,0.0,0.53303]
[1778722156543,55.93,79550.48,4.2,0.00276,0.0,0.53261]
[1778722162586,55.93,79551.39,4.2,0.00276,0.0,0.533]
[1778722167621,55.93,79551.0,4.2,0.00276,0.0,0.53283]
[1778722172656,55.93,79545.41,4.2,0.00274,0.0,0.52973]
[1778722174671,55.93,79527.35,4.2,0.0027,0.0,0.52208]
[1778722179706,55.93,79523.7,4.2,0.00269,0.0,0.52055]
[1778722184742,55.93,79525.94,4.2,0.0027,0.0,0.52149]
[1778722189778,55.93,79514.85,4.2,0.00267,0.0,0.51685]
[1778722194813,55.93,79521.41,4.2,0.00269,0.0,0.51959]
[1778722199848,55.93,79520.09,4.2,0.00268,0.0,0.51904]
[1778722204883,55.93,79521.49,4.2,0.00269,0.0,0.51962]
[1778722209924,55.93,79523.12,4.2,0.00269,0.0,0.52031]
[1778722214959,55.93,79525.15,4.2,0.0027,0.0,0.52116]
[1778722219994,55.93,79545.17,4.2,0.00274,0.0,0.52962]
[1778722225031,55.93,79558.81,4.2,0.00278,0.0,0.53546]
[1778722230066,55.93,79557.71,4.2,0.00277,0.0,0.53499]
[1778722235101,55.93,79557.58,4.2,0.00277,0.0,0.53421]
[1778722240141,55.93,79553.59,4.2,0.00276,0.0,0.5325]
[1778722245176,55.93,79553.45,4.2,0.00276,0.0,0.53244]
[1778722251233,55.93,79555.34,4.2,0.00276,0.0,0.53325]
[1778722256264,55.93,79557.29,4.2,0.00277,0.0,0.53408]
[1778722261299,55.93,79556.84,4.2,0.00277,0.0,0.53389]
[1778722266335,55.93,79558.61,4.2,0.00277,0.0,0.53465]
[1778722271370,55.93,79557.01,4.2,0.00277,0.0,0.53396]
[1778722276405,55.93,79554.88,4.2,0.00276,0.0,0.53305]
[1778722282447,55.93,79549.33,4.2,0.00275,0.0,0.53068]
[1778722287482,55.93,79540.96,4.2,0.00273,0.0,0.52712]
[1778722292517,55.93,79528.12,4.2,0.0027,0.0,0.52099]
[1778722297552,55.93,79528.82,4.2,0.0027,0.0,0.52129]
[1778722302587,55.93,79529.19,4.2,0.0027,0.0,0.52144]
[1778722307622,55.93,79529.13,4.2,0.0027,0.0,0.52142]
[1778722312659,55.93,79523.88,4.2,0.00269,0.0,0.51921]
[1778722312872,55.93,79523.88,4.2,0.00269,0.0,0.51921]
[1778722318699,55.93,79520.42,4.2,0.00268,0.0,0.51777]
[1778722323734,55.93,79506.21,4.2,0.00264,0.0,0.51186]
[1778722328773,55.93,79491.15,4.2,0.00261,0.0,0.50567]
[1778722333808,55.93,79495.05,4.2,0.00262,0.0,0.50726]
[1778722338844,55.93,79505.17,4.2,0.00264,0.0,0.51143]
[1778722343879,55.93,79504.32,4.2,0.00264,0.0,0.51108]
[1778722348914,55.93,79503.88,4.2,0.00264,0.0,0.5109]
[1778722353949,55.93,79509.14,4.2,0.00265,0.0,0.51238]
[1778722358984,55.93,79511.28,4.2,0.00265,0.0,0.51326]
[1778722364021,55.93,79513.09,4.2,0.00266,0.0,0.51401]
[1778722369056,55.93,79515.86,4.2,0.00266,0.0,0.51517]
[1778722374091,55.93,79516.6,4.2,0.00267,0.0,0.51547]
[1778722379126,55.93,79511.51,4.2,0.00265,0.0,0.51336]
[1778722384161,55.93,79507.69,4.2,0.00264,0.0,0.51178]
[1778722389196,55.93,79498.09,4.2,0.00262,0.0,0.50782]
[1778722394232,55.93,79498.8,4.2,0.00262,0.0,0.50811]
[1778722399268,55.93,79496.8,4.2,0.00262,0.0,0.50729]
[1778722404304,55.93,79494.77,4.2,0.00261,0.0,0.50646]
[1778722409339,55.93,79494.06,4.2,0.00261,0.0,0.50617]
[1778722414374,55.93,79492.89,4.2,0.00261,0.0,0.505]
[1778722419409,55.93,79486.56,4.2,0.00259,0.0,0.50242]
[1778722424444,55.93,79482.82,4.2,0.00258,0.0,0.50089]
[1778722429479,55.93,79471.04,4.2,0.00256,0.0,0.49613]
[1778722433508,55.93,79447.38,4.2,0.0025,0.0,0.48668]
[1778722438545,55.93,79439.55,4.2,0.00249,0.0,0.48359]
[1778722443580,55.93,79449.34,4.2,0.00251,0.0,0.48746]
[1778722448616,55.93,79461.2,4.2,0.00253,0.0,0.49218]
[1778722453651,55.93,79459.08,4.2,0.00253,0.0,0.49134]
[1778722458686,55.93,79459.99,4.2,0.00253,0.0,0.4917]
[1778722463722,55.93,79461.7,4.2,0.00254,0.0,0.49238]
[1778722468757,55.93,79470.49,4.2,0.00256,0.0,0.49591]
[1778722473792,55.93,79474.85,4.2,0.00256,0.0,0.49699]
[1778722478827,55.93,79485.86,4.2,0.00259,0.0,0.50144]
[1778722483862,55.93,79482.06,4.2,0.00258,0.0,0.4999]
[1778722488897,55.93,79477.46,4.2,0.00257,0.0,0.49804]
[1778722493932,55.93,79474.92,4.2,0.00256,0.0,0.49701]
[1778722498967,55.93,79473.59,4.2,0.00256,0.0,0.49648]
[1778722504003,55.93,79474.09,4.2,0.00256,0.0,0.49668]
[1778722509037,55.93,79468.79,4.2,0.00255,0.0,0.49455]
[1778722514072,55.93,79464.73,4.2,0.00254,0.0,0.49292]
[1778722519107,55.93,79461.17,4.2,0.00253,0.0,0.49149]
[1778722524143,55.93,79461.82,4.2,0.00253,0.0,0.49175]
[1778722530185,55.93,79456.35,4.2,0.00252,0.0,0.48957]
[1778722535220,55.93,79447.35,4.2,0.0025,0.0,0.48533]
[1778722541262,55.93,79441.63,4.2,0.00248,0.0,0.48307]
[1778722546297,55.93,79439.59,4.2,0.00248,0.0,0.48227]
[1778722551332,55.93,79440.97,4.2,0.00248,0.0,0.48282]
[1778722556369,55.93,79452.04,4.2,0.00251,0.0,0.48719]
[1778722561405,55.93,79449.21,4.2,0.0025,0.0,0.48607]
[1778722567447,55.93,79451.78,4.2,0.00251,0.0,0.48708]
[1778722572482,55.93,79451.64,4.2,0.00251,0.0,0.48703]
[1778722577517,55.93,79451.47,4.2,0.00251,0.0,0.48696]
[1778722582552,55.93,79452.19,4.2,0.00251,0.0,0.48725]
[1778722587588,55.93,79453.31,4.2,0.00251,0.0,0.48769]
[1778722593630,55.93,79452.99,4.2,0.00251,0.0,0.48689]
[1778722598665,55.93,79453.18,4.2,0.00251,0.0,0.48697]
[1778722603703,55.93,79453.15,4.2,0.00251,0.0,0.48696]
[1778722608738,55.93,79453.18,4.2,0.00251,0.0,0.48697]
[1778722613773,55.93,79452.36,4.2,0.0025,0.0,0.48664]
[1778722618808,55.93,79452.11,4.2,0.0025,0.0,0.48654]
[1778722623844,55.93,79452.91,4.2,0.00251,0.0,0.48686]
[1778722626864,55.93,79430.17,4.2,0.00246,0.0,0.47792]
[1778722631899,55.93,79405.94,4.2,0.0024,0.0,0.46855]
[1778722636936,55.93,79407.83,4.2,0.00241,0.0,0.46927]
[1778722641972,55.93,79399.36,4.2,0.00239,0.0,0.46603]
[1778722646983,55.93,79396.8,4.2,0.00238,0.0,0.46506]
[1778722652042,55.93,79396.69,4.2,0.00238,0.0,0.46437]
[1778722657077,55.93,79398.17,4.2,0.00238,0.0,0.46493]
[1778722662112,55.93,79400.17,4.2,0.00239,0.0,0.46569]
[1778722667147,55.93,79405.51,4.2,0.0024,0.0,0.46773]
[1778722672182,55.93,79404.69,4.2,0.0024,0.0,0.46742]
[1778722677217,55.93,79405.94,4.2,0.0024,0.0,0.4679]
[1778722682252,55.93,79407.36,4.2,0.0024,0.0,0.46844]
[1778722687287,55.93,79411.05,4.2,0.00241,0.0,0.46986]
[1778722692322,55.93,79415.08,4.2,0.00242,0.0,0.47141]
[1778722697358,55.93,79407.97,4.2,0.0024,0.0,0.46868]
[1778722702393,55.93,79397.69,4.2,0.00238,0.0,0.46475]
[1778722707428,55.93,79396.68,4.2,0.00238,0.0,0.46436]
[1778722712463,55.93,79397.26,4.2,0.00238,0.0,0.46394]
[1778722717498,55.93,79397.28,4.2,0.00238,0.0,0.46394]
[1778722722534,55.93,79391.06,4.2,0.00237,0.0,0.46158]
[1778722727569,55.93,79389.66,4.2,0.00236,0.0,0.46105]
[1778722732605,55.93,79393.71,4.2,0.00237,0.0,0.46259]
[1778722737640,55.93,79393.48,4.2,0.00237,0.0,0.4625]
[1778722742675,55.93,79392.59,4.2,0.00237,0.0,0.46216]
[1778722747711,55.93,79393.69,4.2,0.00237,0.0,0.46258]
[1778722752747,55.93,79399.02,4.2,0.00238,0.0,0.46461]
[1778722757782,55.93,79400.81,4.2,0.00239,0.0,0.46529]
[1778722762817,55.93,79405.46,4.2,0.0024,0.0,0.46706]
[1778722767852,55.93,79410.32,4.2,0.00241,0.0,0.46893]
[1778722772887,55.93,79414.45,4.2,0.00241,0.0,0.46986]
[1778722777923,55.93,79415.21,4.2,0.00241,0.0,0.47015]
[1778722782959,55.93,79423.8,4.2,0.00243,0.0,0.47347]
[1778722787994,55.93,79430.42,4.2,0.00245,0.0,0.47603]
[1778722793029,55.93,79430.74,4.2,0.00245,0.0,0.47616]
[1778722798064,55.93,79434.09,4.2,0.00245,0.0,0.47746]
[1778722803099,55.93,79435.31,4.2,0.00246,0.0,0.47794]
[1778722808134,55.93,79435.48,4.2,0.00246,0.0,0.47801]
[1778722815183,55.93,79434.72,4.2,0.00246,0.0,0.47771]
[1778722825253,55.93,79436.19,4.2,0.00246,0.0,0.47828]
[1778722830288,55.93,79435.95,4.2,0.00246,0.0,0.47819]
[1778722836330,55.93,79436.11,4.2,0.00246,0.0,0.47759]
[1778722841368,55.93,79445.15,4.2,0.00248,0.0,0.48113]
[1778722846402,55.93,79451.81,4.2,0.00249,0.0,0.48375]
[1778722851437,55.93,79454.95,4.2,0.0025,0.0,0.48499]
[1778722856472,55.93,79464.65,4.2,0.00252,0.0,0.48883]
[1778722861507,55.93,79468.17,4.2,0.00253,0.0,0.49023]
[1778722866542,55.93,79464.59,4.2,0.00252,0.0,0.48881]
[1778722871577,55.93,79457.53,4.2,0.0025,0.0,0.48601]
[1778722876612,55.93,79453.35,4.2,0.00249,0.0,0.48435]
[1778722882655,55.93,79452.96,4.2,0.00249,0.0,0.4842]
[1778722888697,55.93,79453.2,4.2,0.00249,0.0,0.48429]
[1778722893732,55.93,79452.97,4.2,0.00249,0.0,0.48353]
[1778722898772,55.93,79452.92,4.2,0.00249,0.0,0.48351]
[1778722903807,55.93,79452.58,4.2,0.00249,0.0,0.48338]
[1778722908843,55.93,79453.11,4.2,0.00249,0.0,0.48359]
[1778722913878,55.93,79445.52,4.2,0.00247,0.0,0.48061]
[1778722918914,55.93,79447.21,4.2,0.00248,0.0,0.48127]
[1778722923949,55.93,79444.66,4.2,0.00247,0.0,0.48027]
[1778722929991,55.93,79439.84,4.2,0.00246,0.0,0.47838]
[1778722935028,55.93,79433.51,4.2,0.00245,0.0,0.47592]
[1778722940064,55.93,79433.68,4.2,0.00245,0.0,0.47598]
[1778722945099,55.93,79434.32,4.2,0.00245,0.0,0.47623]
[1778722950134,55.93,79439.82,4.2,0.00246,0.0,0.47837]
[1778722955169,55.93,79438.85,4.2,0.00245,0.0,0.47733]
[1778722960204,55.93,79438.45,4.2,0.00245,0.0,0.47718]
[1778722965239,55.93,79439.28,4.2,0.00246,0.0,0.4775]
[1778722970274,55.93,79438.22,4.2,0.00245,0.0,0.47709]
[1778722975309,55.93,79436.07,4.2,0.00245,0.0,0.47625]
[1778722980344,55.93,79436.02,4.2,0.00245,0.0,0.47623]
[1778722983365,55.93,79408.75,4.2,0.00239,0.0,0.46572]
[1778722988400,55.93,79404.7,4.2,0.00238,0.0,0.46418]
[1778722993435,55.93,79414.69,4.2,0.0024,0.0,0.46799]
[1778722998470,55.93,79419.57,4.2,0.00241,0.0,0.46987]
[1778723003505,55.93,79429.13,4.2,0.00243,0.0,0.47356]
[1778723008540,55.93,79424.92,4.2,0.00242,0.0,0.47193]
[1778723015589,55.93,79424.99,4.2,0.00242,0.0,0.4713]
[1778723021633,55.93,79430.59,4.2,0.00243,0.0,0.47346]
[1778723026667,55.93,79441.4,4.2,0.00246,0.0,0.47767]
[1778723031703,55.93,79444.47,4.2,0.00246,0.0,0.47886]
[1778723036738,55.93,79445.08,4.2,0.00246,0.0,0.4791]
[1778723041773,55.93,79446.18,4.2,0.00247,0.0,0.47953]
[1778723050836,55.93,79448.73,4.2,0.00247,0.0,0.48053]
[1778723055871,55.93,79454.14,4.2,0.00248,0.0,0.48266]
[1778723062920,55.93,79455.35,4.2,0.00249,0.0,0.48314]
[1778723067955,55.93,79455.8,4.2,0.00249,0.0,0.48331]
[1778723072990,55.93,79456.82,4.2,0.00249,0.0,0.48305]
[1778723078025,55.93,79458.3,4.2,0.00249,0.0,0.48363]
[1778723083060,55.93,79456.66,4.2,0.00249,0.0,0.48298]
[1778723088095,55.93,79456.73,4.2,0.00249,0.0,0.48301]
[1778723095146,55.93,79457.03,4.2,0.00249,0.0,0.48313]
[1778723100181,55.93,79460.16,4.2,0.00249,0.0,0.48436]
[1778723105218,55.93,79470.71,4.2,0.00252,0.0,0.48855]
[1778723110253,55.93,79469.65,4.2,0.00252,0.0,0.48812]
[1778723115288,55.93,79470.13,4.2,0.00252,0.0,0.48831]
[1778723120323,55.93,79470.26,4.2,0.00252,0.0,0.48837]
[1778723125358,55.93,79467.19,4.2,0.00251,0.0,0.48715]
[1778723130393,55.93,79465.17,4.2,0.00251,0.0,0.48635]
[1778723136435,55.93,79464.73,4.2,0.0025,0.0,0.4855]
[1778723143484,55.93,79465.11,4.2,0.0025,0.0,0.48565]
[1778723149526,55.93,79465.02,4.2,0.0025,0.0,0.48561]
[1778723154561,55.93,79456.78,4.2,0.00248,0.0,0.48236]
[1778723160603,55.93,79450.98,4.2,0.00247,0.0,0.48008]
[1778723165638,55.93,79435.78,4.2,0.00244,0.0,0.47416]
[1778723170673,55.93,79421.43,4.2,0.00241,0.0,0.46862]
[1778723175708,55.93,79418.99,4.2,0.0024,0.0,0.46768]
[1778723180743,55.93,79419.94,4.2,0.0024,0.0,0.46805]
[1778723185778,55.93,79413.63,4.2,0.00239,0.0,0.46563]
[1778723190813,55.93,79417.12,4.2,0.0024,0.0,0.46697]
[1778723195848,55.93,79422.5,4.2,0.00241,0.0,0.46838]
[1778723200883,55.93,79420.02,4.2,0.0024,0.0,0.46743]
[1778723205918,55.93,79424.73,4.2,0.00241,0.0,0.46923]
[1778723210953,55.93,79433.63,4.2,0.00243,0.0,0.47267]
[1778723215988,55.93,79438.81,4.2,0.00244,0.0,0.47467]
[1778723221023,55.93,79439.06,4.2,0.00244,0.0,0.47477]
[1778723226058,55.93,79438.88,4.2,0.00244,0.0,0.4747]
[1778723231093,55.93,79438.75,4.2,0.00244,0.0,0.47465]
[1778723236128,55.93,79438.81,4.2,0.00244,0.0,0.47467]
[1778723241163,55.93,79439.76,4.2,0.00244,0.0,0.47504]
[1778723246198,55.93,79445.9,4.2,0.00246,0.0,0.47743]
[1778723252245,55.93,79454.94,4.2,0.00247,0.0,0.4803]
[1778723257280,55.93,79454.69,4.2,0.00247,0.0,0.48021]
[1778723262315,55.93,79454.59,4.2,0.00247,0.0,0.48017]
[1778723267350,55.93,79459.07,4.2,0.00248,0.0,0.48193]
[1778723272385,55.93,79464.97,4.2,0.0025,0.0,0.48425]
[1778723277420,55.93,79465.01,4.2,0.0025,0.0,0.48427]
[1778723282455,55.93,79462.24,4.2,0.00249,0.0,0.48317]
[1778723287495,55.93,79466.3,4.2,0.0025,0.0,0.48478]
[1778723292529,55.93,79468.17,4.2,0.0025,0.0,0.48552]
[1778723297564,55.93,79471.45,4.2,0.00251,0.0,0.48682]
[1778723302601,55.93,79491.81,4.2,0.00256,0.0,0.49495]
[1778723307635,55.93,79503.82,4.2,0.00258,0.0,0.49981]
[1778723313678,55.93,79503.9,4.2,0.00258,0.0,0.49915]
[1778723319719,55.93,79506.1,4.2,0.00258,0.0,0.50005]
[1778723324754,55.93,79501.96,4.2,0.00257,0.0,0.49837]
[1778723330797,55.93,79505.94,4.2,0.00258,0.0,0.49998]
[1778723335832,55.93,79506.0,4.2,0.00258,0.0,0.50001]
[1778723340867,55.93,79506.49,4.2,0.00259,0.0,0.5002]
[1778723343891,55.93,79531.64,4.2,0.00264,0.0,0.51051]
[1778723348927,55.93,79542.93,4.2,0.00267,0.0,0.5152]
[1778723353962,55.93,79544.18,4.2,0.00267,0.0,0.51572]
[1778723357990,55.93,79524.99,4.2,0.00263,0.0,0.50777]
[1778723363025,55.93,79527.14,4.2,0.00263,0.0,0.50865]
[1778723368062,55.93,79537.6,4.2,0.00266,0.0,0.51298]
[1778723373098,55.93,79531.46,4.2,0.00264,0.0,0.50974]
[1778723380148,55.93,79528.5,4.2,0.00263,0.0,0.50852]
[1778723385183,55.93,79528.86,4.2,0.00263,0.0,0.50867]
[1778723391225,55.93,79528.84,4.2,0.00263,0.0,0.50866]
[1778723395253,55.93,79525.66,4.2,0.00263,0.0,0.50735]
[1778723396260,55.93,79524.0,4.2,0.00262,0.0,0.50667]
[1778723401295,55.93,79523.66,4.2,0.00262,0.0,0.50653]
[1778723406330,55.93,79530.41,4.2,0.00264,0.0,0.5093]
[1778723411365,55.93,79535.04,4.2,0.00265,0.0,0.51122]
[1778723416400,55.93,79537.96,4.2,0.00265,0.0,0.51243]
[1778723421446,55.93,79557.6,4.2,0.0027,0.0,0.52063]
[1778723426473,55.93,79567.48,4.2,0.00272,0.0,0.5248]
[1778723431508,55.93,79568.13,4.2,0.00272,0.0,0.52436]
[1778723436543,55.93,79571.26,4.2,0.00273,0.0,0.52569]
[1778723441579,55.93,79564.56,4.2,0.00271,0.0,0.52285]
[1778723446613,55.93,79558.93,4.2,0.0027,0.0,0.52048]
[1778723451648,55.93,79543.45,4.2,0.00266,0.0,0.51401]
[1778723458697,55.93,79543.47,4.2,0.00266,0.0,0.51401]
[1778723464739,55.93,79542.22,4.2,0.00266,0.0,0.51349]
[1778723469775,55.93,79549.34,4.2,0.00268,0.0,0.51646]
[1778723474810,55.93,79555.8,4.2,0.00269,0.0,0.51917]
[1778723479845,55.93,79557.03,4.2,0.0027,0.0,0.51968]
[1778723484880,55.93,79557.87,4.2,0.0027,0.0,0.52003]
[1778723489915,55.93,79564.1,4.2,0.00271,0.0,0.52266]
[1778723495958,55.93,79564.9,4.2,0.00271,0.0,0.52228]
[1778723500992,55.93,79566.23,4.2,0.00271,0.0,0.52284]
[1778723506032,55.93,79581.49,4.2,0.00275,0.0,0.52932]
[1778723511067,55.93,79598.91,4.2,0.00279,0.0,0.5368]
[1778723516102,55.93,79600.9,4.2,0.0028,0.0,0.53766]
[1778723521137,55.93,79602.33,4.2,0.0028,0.0,0.53827]
[1778723526173,55.93,79595.12,4.2,0.00278,0.0,0.53516]
[1778723531209,55.93,79595.5,4.2,0.00278,0.0,0.53532]
[1778723536244,55.93,79584.34,4.2,0.00276,0.0,0.53054]
[1778723541279,55.93,79582.77,4.2,0.00275,0.0,0.52987]
[1778723546314,55.93,79583.08,4.2,0.00275,0.0,0.53]
[1778723551349,55.93,79590.17,4.2,0.00277,0.0,0.53231]
[1778723556384,55.93,79589.79,4.2,0.00277,0.0,0.53215]
[1778723561419,55.93,79589.93,4.2,0.00277,0.0,0.53221]
[1778723566455,55.93,79589.92,4.2,0.00277,0.0,0.5322]
[1778723571490,55.93,79599.64,4.2,0.00279,0.0,0.53638]
[1778723576525,55.93,79601.45,4.2,0.0028,0.0,0.53717]
[1778723581560,55.93,79595.21,4.2,0.00278,0.0,0.53447]
[1778723586595,55.93,79608.13,4.2,0.00281,0.0,0.54006]
[1778723591630,55.93,79633.03,4.2,0.00287,0.0,0.55096]
[1778723596665,55.93,79622.62,4.2,0.00285,0.0,0.54638]
[1778723601700,55.93,79611.66,4.2,0.00282,0.0,0.54159]
[1778723606735,55.93,79617.37,4.2,0.00284,0.0,0.54408]
[1778723611770,55.93,79624.19,4.2,0.00285,0.0,0.54633]
[1778723616805,55.93,79626.29,4.2,0.00285,0.0,0.54725]
[1778723621840,55.93,79627.11,4.2,0.00286,0.0,0.54761]
[1778723626875,55.93,79627.59,4.2,0.00286,0.0,0.54782]
[1778723631911,55.93,79631.43,4.2,0.00287,0.0,0.54951]
[1778723636946,55.93,79628.52,4.2,0.00286,0.0,0.54823]
[1778723641981,55.93,79634.4,4.2,0.00287,0.0,0.55082]
[1778723647021,55.93,79635.53,4.2,0.00288,0.0,0.55132]
[1778723652057,55.93,79633.48,4.2,0.00287,0.0,0.55042]
[1778723657092,55.93,79628.2,4.2,0.00286,0.0,0.54809]
[1778723662127,55.93,79620.52,4.2,0.00284,0.0,0.54472]
[1778723667162,55.93,79620.35,4.2,0.00284,0.0,0.54465]
[1778723672197,55.93,79607.4,4.2,0.0028,0.0,0.53828]
[1778723677232,55.93,79602.38,4.2,0.00279,0.0,0.53611]
[1778723682267,55.93,79598.52,4.2,0.00278,0.0,0.53445]
[1778723687302,55.93,79598.62,4.2,0.00278,0.0,0.53449]
[1778723692337,55.93,79599.32,4.2,0.00278,0.0,0.53479]
[1778723698379,55.93,79598.96,4.2,0.00278,0.0,0.53464]
[1778723703414,55.93,79592.74,4.2,0.00277,0.0,0.53197]
[1778723708449,55.93,79590.57,4.2,0.00276,0.0,0.53104]
[1778723714491,55.93,79590.63,4.2,0.00276,0.0,0.53106]
[1778723719526,55.93,79579.75,4.2,0.00274,0.0,0.52642]
[1778723724561,55.93,79582.29,4.2,0.00274,0.0,0.5275]
[1778723729596,55.93,79583.41,4.2,0.00274,0.0,0.52798]
[1778723734631,55.93,79583.19,4.2,0.00274,0.0,0.52717]
[1778723739658,55.93,79588.2,4.2,0.00275,0.0,0.5293]
[1778723744702,55.93,79587.88,4.2,0.00275,0.0,0.52917]
[1778723749737,55.93,79594.01,4.2,0.00277,0.0,0.53179]
[1778723754772,55.93,79595.94,4.2,0.00277,0.0,0.53262]
[1778723759808,55.93,79591.85,4.2,0.00276,0.0,0.53086]
[1778723764843,55.93,79591.72,4.2,0.00276,0.0,0.53081]
[1778723769878,55.93,79594.37,4.2,0.00277,0.0,0.53194]
[1778723775922,55.93,79594.88,4.2,0.00277,0.0,0.53216]
[1778723780957,55.93,79594.73,4.2,0.00277,0.0,0.5321]
[1778723785992,55.93,79595.17,4.2,0.00277,0.0,0.53229]
[1778723791031,55.93,79594.51,4.2,0.00276,0.0,0.53128]
[1778723798080,55.93,79594.63,4.2,0.00276,0.0,0.53133]
[1778723803119,55.93,79583.11,4.2,0.00274,0.0,0.52642]
[1778723808154,55.93,79583.01,4.2,0.00274,0.0,0.52637]
[1778723813189,55.93,79582.93,4.2,0.00274,0.0,0.52634]
[1778723818224,55.93,79594.18,4.2,0.00276,0.0,0.53114]
[1778723824266,55.93,79590.53,4.2,0.00275,0.0,0.52958]
[1778723830308,55.93,79589.61,4.2,0.00275,0.0,0.52918]
[1778723835343,55.93,79606.21,4.2,0.00279,0.0,0.53631]
[1778723840379,55.93,79607.82,4.2,0.0028,0.0,0.537]
[1778723845413,55.93,79600.2,4.2,0.00278,0.0,0.53372]
[1778723850449,55.93,79597.47,4.2,0.00277,0.0,0.53255]
[1778723855484,55.93,79590.17,4.2,0.00275,0.0,0.5287]
[1778723860519,55.93,79589.85,4.2,0.00275,0.0,0.52857]
[1778723865554,55.93,79572.75,4.2,0.00271,0.0,0.52132]
[1778723870589,55.93,79570.38,4.2,0.0027,0.0,0.52032]
[1778723875624,55.93,79570.26,4.2,0.0027,0.0,0.52027]
[1778723881666,55.93,79571.56,4.2,0.00271,0.0,0.52082]
[1778723886701,55.93,79571.9,4.2,0.00271,0.0,0.52096]
[1778723891737,55.93,79571.63,4.2,0.00271,0.0,0.52085]
[1778723896773,55.93,79570.96,4.2,0.0027,0.0,0.52057]
[1778723901808,55.93,79571.2,4.2,0.0027,0.0,0.52067]
[1778723908865,55.93,79573.96,4.2,0.00271,0.0,0.52183]
[1778723913900,55.93,79575.77,4.2,0.00271,0.0,0.52188]
[1778723918935,55.93,79575.9,4.2,0.00271,0.0,0.52193]
[1778723923970,55.93,79574.97,4.2,0.00271,0.0,0.52154]
[1778723929012,55.93,79572.21,4.2,0.0027,0.0,0.52038]
[1778723934047,55.93,79572.48,4.2,0.0027,0.0,0.52049]
[1778723939082,55.93,79572.23,4.2,0.0027,0.0,0.52039]
[1778723945126,55.93,79571.54,4.2,0.0027,0.0,0.5201]
[1778723950162,55.93,79571.57,4.2,0.0027,0.0,0.52011]
[1778723955196,55.93,79571.71,4.2,0.0027,0.0,0.52017]
[1778723961238,55.93,79571.71,4.2,0.0027,0.0,0.52017]
[1778723966273,55.93,79581.04,4.2,0.00272,0.0,0.52411]
[1778723971308,55.93,79581.21,4.2,0.00272,0.0,0.52346]
[1778723976343,55.93,79581.52,4.2,0.00272,0.0,0.52359]
[1778723981383,55.93,79579.95,4.2,0.00272,0.0,0.52293]
[1778723986418,55.93,79579.26,4.2,0.00272,0.0,0.52264]
[1778723991453,55.93,79576.58,4.2,0.00271,0.0,0.52151]
[1778723996488,55.93,79577.07,4.2,0.00271,0.0,0.52172]
[1778724001523,55.93,79579.32,4.2,0.00272,0.0,0.52266]
[1778724006558,55.93,79574.55,4.2,0.0027,0.0,0.52065]
[1778724011593,55.93,79574.6,4.2,0.00271,0.0,0.52067]
[1778724016628,55.93,79574.02,4.2,0.0027,0.0,0.52043]
[1778724021663,55.93,79579.24,4.2,0.00272,0.0,0.52263]
[1778724026698,55.93,79587.28,4.2,0.00274,0.0,0.52604]
[1778724031733,55.93,79593.56,4.2,0.00275,0.0,0.52799]
[1778724036768,55.93,79593.44,4.2,0.00275,0.0,0.52794]
[1778724041803,55.93,79593.67,4.2,0.00275,0.0,0.52804]
[1778724046838,55.93,79594.15,4.2,0.00275,0.0,0.52824]
[1778724051874,55.93,79594.45,4.2,0.00275,0.0,0.52837]
[1778724056909,55.93,79599.1,4.2,0.00276,0.0,0.53035]
[1778724061946,55.93,79610.45,4.2,0.00279,0.0,0.53523]
[1778724066984,55.93,79611.5,4.2,0.00279,0.0,0.53568]
[1778724072019,55.93,79618.54,4.2,0.00281,0.0,0.53873]
[1778724077055,55.93,79622.85,4.2,0.00282,0.0,0.5406]
[1778724082090,55.93,79625.49,4.2,0.00283,0.0,0.54175]
[1778724087125,55.93,79625.33,4.2,0.00282,0.0,0.54168]
[1778724092160,55.93,79636.51,4.2,0.00285,0.0,0.54583]
[1778724097195,55.93,79629.34,4.2,0.00283,0.0,0.54269]
[1778724103237,55.93,79627.6,4.2,0.00283,0.0,0.54193]
[1778724108274,55.93,79616.86,4.2,0.0028,0.0,0.53727]
[1778724113309,55.93,79617.07,4.2,0.0028,0.0,0.53736]
[1778724118344,55.93,79616.18,4.2,0.0028,0.0,0.53697]
[1778724123380,55.93,79614.84,4.2,0.0028,0.0,0.53639]
[1778724128416,55.93,79615.81,4.2,0.0028,0.0,0.53681]
[1778724133451,55.93,79615.51,4.2,0.0028,0.0,0.53668]
[1778724138486,55.93,79615.61,4.2,0.0028,0.0,0.53673]
[1778724143525,55.93,79598.79,4.2,0.00276,0.0,0.5295]
[1778724148560,55.93,79599.34,4.2,0.00276,0.0,0.52973]
[1778724153595,55.93,79614.33,4.2,0.00279,0.0,0.53545]
[1778724158630,55.93,79610.11,4.2,0.00278,0.0,0.53363]
[1778724163665,55.93,79611.2,4.2,0.00278,0.0,0.5341]
[1778724168700,55.93,79611.32,4.2,0.00278,0.0,0.53415]
[1778724170714,55.93,79637.27,4.2,0.00285,0.0,0.54542]
[1778724175749,55.93,79640.89,4.2,0.00286,0.0,0.54701]
[1778724180784,55.93,79647.87,4.2,0.00287,0.0,0.55008]
[1778724185819,55.93,79643.31,4.2,0.00286,0.0,0.54807]
[1778724190854,55.93,79645.54,4.2,0.00287,0.0,0.54906]
[1778724195890,55.93,79649.11,4.2,0.00288,0.0,0.55063]
[1778724200924,55.93,79650.56,4.2,0.00288,0.0,0.55127]
[1778724205959,55.93,79649.88,4.2,0.00288,0.0,0.55097]
[1778724210994,55.93,79644.8,4.2,0.00287,0.0,0.54873]
[1778724216029,55.93,79641.42,4.2,0.00285,0.0,0.5465]
[1778724221064,55.93,79634.21,4.2,0.00284,0.0,0.54334]
[1778724226099,55.93,79626.26,4.2,0.00282,0.0,0.53988]
[1778724231137,55.93,79625.55,4.2,0.00281,0.0,0.53957]
[1778724236172,55.93,79625.28,4.2,0.00281,0.0,0.53945]
[1778724241207,55.93,79619.43,4.2,0.0028,0.0,0.53692]
[1778724246242,55.93,79618.79,4.2,0.0028,0.0,0.53664]
[1778724251277,55.93,79613.11,4.2,0.00278,0.0,0.53419]
[1778724256312,55.93,79622.54,4.2,0.00281,0.0,0.53827]
[1778724261347,55.93,79621.19,4.2,0.0028,0.0,0.53768]
[1778724266382,55.93,79616.32,4.2,0.00279,0.0,0.53558]
[1778724271422,55.93,79615.01,4.2,0.00278,0.0,0.53428]
[1778724276460,55.93,79617.09,4.2,0.00279,0.0,0.53518]
[1778724281495,55.93,79617.57,4.2,0.00279,0.0,0.53539]
[1778724286530,55.93,79616.39,4.2,0.00279,0.0,0.53488]
[1778724291565,55.93,79621.4,4.2,0.0028,0.0,0.53704]
[1778724295593,55.93,79598.05,4.2,0.00274,0.0,0.52702]
[1778724300629,55.93,79590.6,4.2,0.00273,0.0,0.52386]
[1778724305664,55.93,79597.71,4.2,0.00274,0.0,0.52688]
[1778724310699,55.93,79588.27,4.2,0.00272,0.0,0.52287]
[1778724315734,55.93,79592.95,4.2,0.00273,0.0,0.52486]
[1778724320782,55.93,79593.38,4.2,0.00273,0.0,0.52504]
[1778724328840,55.93,79593.61,4.2,0.00273,0.0,0.52514]
[1778724333875,55.93,79592.49,4.2,0.00273,0.0,0.52394]
[1778724338910,55.93,79595.75,4.2,0.00273,0.0,0.52533]
[1778724344952,55.93,79607.47,4.2,0.00276,0.0,0.53032]
[1778724349987,55.93,79606.01,4.2,0.00276,0.0,0.5297]
[1778724362071,55.93,79607.41,4.2,0.00276,0.0,0.5303]
[1778724367107,55.93,79607.77,4.2,0.00276,0.0,0.53045]
[1778724372142,55.93,79608.32,4.2,0.00276,0.0,0.53069]
[1778724377177,55.93,79609.5,4.2,0.00277,0.0,0.53119]
[1778724382212,55.93,79609.14,4.2,0.00277,0.0,0.53104]
[1778724385233,55.93,79608.84,4.2,0.00277,0.0,0.53091]
[1778724387247,55.93,79608.5,4.2,0.00276,0.0,0.53076]
[1778724392885,55.93,79607.83,4.2,0.00276,0.0,0.52975]
[1778724398329,55.93,79608.79,4.2,0.00276,0.0,0.53016]
[1778724403364,55.93,79608.21,4.2,0.00276,0.0,0.52992]
[1778724408456,55.93,79608.33,4.2,0.00276,0.0,0.52997]
[1778724413491,55.93,79609.26,4.2,0.00276,0.0,0.53036]
[1778724418527,55.93,79616.93,4.2,0.00278,0.0,0.53366]
[1778724423566,55.93,79616.28,4.2,0.00278,0.0,0.53338]
[1778724428599,55.93,79613.01,4.2,0.00277,0.0,0.53197]
[1778724433634,55.93,79612.52,4.2,0.00277,0.0,0.53176]
[1778724442697,55.93,79612.51,4.2,0.00277,0.0,0.53176]
[1778724447732,55.93,79611.99,4.2,0.00277,0.0,0.53153]
[1778724452767,55.93,79611.93,4.2,0.00277,0.0,0.53078]
[1778724457803,55.93,79607.99,4.2,0.00276,0.0,0.5291]
[1778724463845,55.93,79607.31,4.2,0.00275,0.0,0.52881]
[1778724468882,55.93,79606.54,4.2,0.00275,0.0,0.52848]
[1778724473915,55.93,79607.21,4.2,0.00275,0.0,0.52877]
[1778724478951,55.93,79606.34,4.2,0.00275,0.0,0.52839]
[1778724483985,55.93,79605.16,4.2,0.00275,0.0,0.52789]
[1778724489020,55.93,79591.59,4.2,0.00272,0.0,0.52213]
[1778724494064,55.93,79598.16,4.2,0.00273,0.0,0.52491]
[1778724499099,55.93,79601.57,4.2,0.00274,0.0,0.52636]
[1778724504139,55.93,79619.49,4.2,0.00278,0.0,0.53403]
[1778724510180,55.93,79627.16,4.2,0.0028,0.0,0.53734]
[1778724518236,55.93,79630.22,4.2,0.00281,0.0,0.53794]
[1778724523271,55.93,79634.61,4.2,0.00282,0.0,0.53984]
[1778724528306,55.93,79630.18,4.2,0.00281,0.0,0.53792]
[1778724533341,55.93,79630.74,4.2,0.00281,0.0,0.53816]
[1778724538376,55.93,79630.07,4.2,0.00281,0.0,0.53787]
[1778724544418,55.93,79630.68,4.2,0.00281,0.0,0.53814]
[1778724549453,55.93,79624.04,4.2,0.00279,0.0,0.53526]
[1778724554488,55.93,79623.15,4.2,0.00279,0.0,0.53488]
[1778724559523,55.93,79622.66,4.2,0.00279,0.0,0.53467]
[1778724564558,55.93,79621.29,4.2,0.00278,0.0,0.53408]
[1778724569593,55.93,79621.15,4.2,0.00278,0.0,0.53402]
[1778724574629,55.93,79621.32,4.2,0.00278,0.0,0.53336]
[1778724579664,55.93,79626.98,4.2,0.0028,0.0,0.5358]
[1778724584700,55.93,79629.14,4.2,0.0028,0.0,0.53674]
[1778724589741,55.93,79627.68,4.2,0.0028,0.0,0.53611]
[1778724594775,55.93,79625.37,4.2,0.00279,0.0,0.53511]
[1778724599810,55.93,79623.79,4.2,0.00279,0.0,0.53443]
[1778724604846,55.93,79623.25,4.2,0.00279,0.0,0.53419]
[1778724609881,55.93,79616.24,4.2,0.00277,0.0,0.53118]
[1778724614919,55.93,79617.03,4.2,0.00277,0.0,0.53152]
[1778724619953,55.93,79625.74,4.2,0.00279,0.0,0.53527]
[1778724624988,55.93,79622.81,4.2,0.00278,0.0,0.53401]
[1778724630026,55.93,79636.86,4.2,0.00282,0.0,0.54009]
[1778724635061,55.93,79629.54,4.2,0.0028,0.0,0.53618]
[1778724640096,55.93,79628.01,4.2,0.00279,0.0,0.53552]
[1778724645131,55.93,79619.23,4.2,0.00277,0.0,0.53174]
[1778724650166,55.93,79620.51,4.2,0.00278,0.0,0.53229]
[1778724655201,55.93,79621.19,4.2,0.00278,0.0,0.53258]
[1778724660236,55.93,79626.97,4.2,0.00279,0.0,0.53507]
[1778724665272,55.93,79627.61,4.2,0.00279,0.0,0.53535]
[1778724670306,55.93,79640.66,4.2,0.00283,0.0,0.54101]
[1778724675341,55.93,79630.38,4.2,0.0028,0.0,0.53654]
[1778724680376,55.93,79628.78,4.2,0.0028,0.0,0.53585]
[1778724685411,55.93,79629.17,4.2,0.0028,0.0,0.53602]
[1778724690447,55.93,79637.62,4.2,0.00282,0.0,0.53968]
[1778724696257,55.93,79641.29,4.2,0.00282,0.0,0.54054]
[1778724697822,55.93,79621.08,4.2,0.00277,0.0,0.53181]
[1778724703538,55.93,79616.42,4.2,0.00276,0.0,0.52981]
[1778724708573,55.93,79611.16,4.2,0.00275,0.0,0.52756]
[1778724713610,55.93,79612.37,4.2,0.00275,0.0,0.52808]
[1778724719652,55.93,79611.78,4.2,0.00275,0.0,0.52783]
[1778724724687,55.93,79611.64,4.2,0.00275,0.0,0.52777]
[1778724729723,55.93,79611.56,4.2,0.00275,0.0,0.52773]
[1778724734758,55.93,79604.96,4.2,0.00273,0.0,0.52493]
[1778724739793,55.93,79601.42,4.2,0.00273,0.0,0.52342]
[1778724744828,55.93,79601.12,4.2,0.00272,0.0,0.5233]
[1778724749866,55.93,79590.91,4.2,0.0027,0.0,0.51899]
[1778724754901,55.93,79588.68,4.2,0.00269,0.0,0.51734]
[1778724759936,55.93,79585.18,4.2,0.00268,0.0,0.51588]
[1778724765250,55.93,79585.19,4.2,0.00268,0.0,0.51588]
[1778724771013,55.93,79572.65,4.2,0.00265,0.0,0.51066]
[1778724776049,55.93,79567.33,4.2,0.00264,0.0,0.50846]
[1778724781084,55.93,79576.91,4.2,0.00266,0.0,0.51243]
[1778724786119,55.93,79578.37,4.2,0.00267,0.0,0.51304]
[1778724791154,55.93,79578.54,4.2,0.00267,0.0,0.51311]
[1778724796189,55.93,79578.11,4.2,0.00267,0.0,0.51293]
[1778724801224,55.93,79581.77,4.2,0.00267,0.0,0.51445]
[1778724806259,55.93,79578.32,4.2,0.00267,0.0,0.51301]
[1778724811294,55.93,79582.47,4.2,0.00267,0.0,0.51404]
[1778724818343,55.93,79583.7,4.2,0.00268,0.0,0.51455]
[1778724823378,55.93,79583.98,4.2,0.00268,0.0,0.51467]
[1778724828413,55.93,79581.68,4.2,0.00267,0.0,0.51371]
[1778724833449,55.93,79570.09,4.2,0.00264,0.0,0.5089]
[1778724838484,55.93,79567.26,4.2,0.00264,0.0,0.50773]
[1778724843521,55.93,79564.27,4.2,0.00263,0.0,0.50649]
[1778724848554,55.93,79566.6,4.2,0.00264,0.0,0.50745]
[1778724853589,55.93,79566.52,4.2,0.00264,0.0,0.50742]
[1778724858624,55.93,79565.09,4.2,0.00263,0.0,0.50683]
[1778724863659,55.93,79565.94,4.2,0.00263,0.0,0.50718]
[1778724868694,55.93,79566.23,4.2,0.00263,0.0,0.5073]
[1778724873729,55.93,79565.7,4.2,0.00263,0.0,0.50638]
[1778724878764,55.93,79564.4,4.2,0.00263,0.0,0.50585]
[1778724883800,55.93,79564.8,4.2,0.00263,0.0,0.50601]
[1778724888835,55.93,79564.49,4.2,0.00263,0.0,0.50589]
[1778724893870,55.93,79564.16,4.2,0.00263,0.0,0.50575]
[1778724899912,55.93,79564.46,4.2,0.00263,0.0,0.50587]
[1778724906963,55.93,79563.72,4.2,0.00263,0.0,0.50557]
[1778724918040,55.93,79563.07,4.2,0.00262,0.0,0.5053]
[1778724923075,55.93,79568.45,4.2,0.00264,0.0,0.50752]
[1778724928111,55.93,79580.91,4.2,0.00267,0.0,0.51268]
[1778724933145,55.93,79580.87,4.2,0.00266,0.0,0.51196]
[1778724939187,55.93,79581.14,4.2,0.00266,0.0,0.51207]
[1778724944222,55.93,79579.9,4.2,0.00266,0.0,0.51155]
[1778724949257,55.93,79573.88,4.2,0.00265,0.0,0.50906]
[1778724954292,55.93,79567.83,4.2,0.00263,0.0,0.50656]
[1778724959327,55.93,79571.43,4.2,0.00264,0.0,0.50805]
[1778724964362,55.93,79567.88,4.2,0.00263,0.0,0.50658]
[1778724969397,55.93,79560.23,4.2,0.00261,0.0,0.50344]
[1778724974434,55.93,79546.98,4.2,0.00258,0.0,0.49804]
[1778724979469,55.93,79561.44,4.2,0.00262,0.0,0.50393]
[1778724984504,55.93,79560.81,4.2,0.00262,0.0,0.50368]
[1778724989539,55.93,79545.83,4.2,0.00258,0.0,0.49757]
[1778724994574,55.93,79551.37,4.2,0.00259,0.0,0.49913]
[1778724999609,55.93,79551.64,4.2,0.00259,0.0,0.49924]
[1778725004644,55.93,79546.6,4.2,0.00258,0.0,0.49719]
[1778725009681,55.93,79547.27,4.2,0.00258,0.0,0.49746]
[1778725019750,55.93,79546.45,4.2,0.00258,0.0,0.49713]
[1778725024785,55.93,79546.45,4.2,0.00258,0.0,0.49713]
[1778725030106,55.93,79551.32,4.2,0.00259,0.0,0.49911]
[1778725035862,55.93,79547.44,4.2,0.00258,0.0,0.49753]
[1778725040897,55.93,79550.08,4.2,0.00259,0.0,0.4986]
[1778725045932,55.93,79550.0,4.2,0.00259,0.0,0.49857]
[1778725050967,55.93,79550.91,4.2,0.00259,0.0,0.49894]
[1778725056003,55.93,79551.1,4.2,0.00259,0.0,0.49833]
[1778725061062,55.93,79551.05,4.2,0.00259,0.0,0.49831]
[1778725066081,55.93,79541.05,4.2,0.00256,0.0,0.49426]
[1778725075144,55.93,79540.78,4.2,0.00256,0.0,0.49415]
[1778725080182,55.93,79541.97,4.2,0.00256,0.0,0.49463]
[1778725085217,55.93,79547.45,4.2,0.00258,0.0,0.49685]
[1778725090252,55.93,79547.85,4.2,0.00258,0.0,0.49701]
[1778725097301,55.93,79547.51,4.2,0.00258,0.0,0.49687]
[1778725102336,55.93,79548.58,4.2,0.00258,0.0,0.4973]
[1778725107371,55.93,79548.61,4.2,0.00258,0.0,0.49732]
[1778725112406,55.93,79547.06,4.2,0.00257,0.0,0.496]
[1778725117441,55.93,79547.15,4.2,0.00257,0.0,0.49603]
[1778725122476,55.93,79547.43,4.2,0.00257,0.0,0.49615]
[1778725130532,55.93,79545.93,4.2,0.00257,0.0,0.49554]
[1778725135569,55.93,79536.9,4.2,0.00255,0.0,0.4919]
[1778725140604,55.93,79533.24,4.2,0.00254,0.0,0.49043]
[1778725145639,55.93,79537.56,4.2,0.00255,0.0,0.49217]
[1778725150676,55.93,79537.29,4.2,0.00255,0.0,0.49206]
[1778725155709,55.93,79537.02,4.2,0.00255,0.0,0.49195]
[1778725160744,55.93,79537.03,4.2,0.00255,0.0,0.49195]
[1778725165779,55.93,79538.05,4.2,0.00255,0.0,0.49236]
[1778725170814,55.93,79538.62,4.2,0.00255,0.0,0.49259]
[1778725175849,55.93,79539.72,4.2,0.00255,0.0,0.49235]
[1778725180884,55.93,79537.91,4.2,0.00255,0.0,0.49162]
[1778725185919,55.93,79537.79,4.2,0.00255,0.0,0.49157]
[1778725190954,55.93,79543.71,4.2,0.00256,0.0,0.49396]
[1778725192968,55.93,79561.62,4.2,0.0026,0.0,0.50122]
[1778725198004,55.93,79570.56,4.2,0.00262,0.0,0.50489]
[1778725203042,55.93,79570.96,4.2,0.00262,0.0,0.50505]
[1778725208077,55.93,79575.7,4.2,0.00264,0.0,0.507]
[1778725213113,55.93,79578.35,4.2,0.00264,0.0,0.5081]
[1778725218156,55.93,79578.84,4.2,0.00264,0.0,0.5083]
[1778725223191,55.93,79595.68,4.2,0.00268,0.0,0.5153]
[1778725232254,55.93,79601.52,4.2,0.00269,0.0,0.51704]
[1778725237289,55.93,79607.89,4.2,0.00271,0.0,0.51971]
[1778725242324,55.93,79607.65,4.2,0.00271,0.0,0.51961]
[1778725247359,55.93,79613.19,4.2,0.00272,0.0,0.52195]
[1778725252395,55.93,79620.49,4.2,0.00274,0.0,0.52505]
[1778725257429,55.93,79623.19,4.2,0.00274,0.0,0.52619]
[1778725262465,55.93,79623.67,4.2,0.00275,0.0,0.5264]
[1778725267500,55.93,79631.46,4.2,0.00276,0.0,0.52973]
[1778725273545,55.93,79631.11,4.2,0.00276,0.0,0.52958]
[1778725278578,55.93,79629.29,4.2,0.00276,0.0,0.5288]
[1778725283613,55.93,79630.63,4.2,0.00276,0.0,0.52937]
[1778725289655,55.93,79630.74,4.2,0.00276,0.0,0.52942]
[1778725294690,55.93,79630.84,4.2,0.00276,0.0,0.52874]
[1778725300732,55.93,79631.16,4.2,0.00276,0.0,0.52887]
[1778725306774,55.93,79631.99,4.2,0.00276,0.0,0.52923]
[1778725311816,55.93,79619.46,4.2,0.00273,0.0,0.52389]
[1778725317858,55.93,79620.86,4.2,0.00274,0.0,0.52448]
[1778725322893,55.93,79617.89,4.2,0.00273,0.0,0.52322]
[1778725327928,55.93,79610.74,4.2,0.00271,0.0,0.5202]
[1778725332963,55.93,79611.49,4.2,0.00271,0.0,0.52052]
[1778725337998,55.93,79613.03,4.2,0.00272,0.0,0.52117]
[1778725343037,55.93,79617.19,4.2,0.00273,0.0,0.52293]
[1778725348072,55.93,79620.12,4.2,0.00273,0.0,0.52417]
[1778725353107,55.93,79621.64,4.2,0.00273,0.0,0.52409]
[1778725359149,55.93,79616.12,4.2,0.00272,0.0,0.52175]
[1778725366198,55.93,79617.03,4.2,0.00272,0.0,0.52214]
[1778725371233,55.93,79618.76,4.2,0.00273,0.0,0.52287]
[1778725376268,55.93,79617.03,4.2,0.00272,0.0,0.52214]
[1778725382310,55.93,79617.03,4.2,0.00272,0.0,0.52214]
[1778725387346,55.93,79614.78,4.2,0.00272,0.0,0.52119]
[1778725392381,55.93,79615.5,4.2,0.00272,0.0,0.52149]
[1778725398775,55.93,79615.95,4.2,0.00272,0.0,0.52168]
[1778725404468,55.93,79615.27,4.2,0.00272,0.0,0.5214]
[1778725409503,55.93,79615.03,4.2,0.00272,0.0,0.52129]
[1778725414538,55.93,79615.08,4.2,0.00271,0.0,0.5206]
[1778725419573,55.93,79614.29,4.2,0.00271,0.0,0.52026]
[1778725424608,55.93,79613.13,4.2,0.00271,0.0,0.51978]
[1778725429643,55.93,79612.95,4.2,0.00271,0.0,0.5197]
[1778725430650,55.93,79612.87,4.2,0.00271,0.0,0.51967]
[1778725434678,55.93,79615.32,4.2,0.00271,0.0,0.5207]
[1778725439713,55.93,79615.25,4.2,0.00271,0.0,0.52067]
[1778725444748,55.93,79615.01,4.2,0.00271,0.0,0.52057]
[1778725449783,55.93,79618.3,4.2,0.00272,0.0,0.52196]
[1778725454818,55.93,79619.21,4.2,0.00272,0.0,0.52234]
[1778725460861,55.93,79619.72,4.2,0.00273,0.0,0.52256]
[1778725465896,55.93,79612.36,4.2,0.00271,0.0,0.51945]
[1778725470931,55.93,79613.27,4.2,0.00271,0.0,0.51983]
[1778725475966,55.93,79613.4,4.2,0.00271,0.0,0.51917]
[1778725481001,55.93,79616.33,4.2,0.00271,0.0,0.52041]
[1778725486036,55.93,79617.43,4.2,0.00272,0.0,0.52087]
[1778725491071,55.93,79617.79,4.2,0.00272,0.0,0.52103]
[1778725497113,55.93,79616.47,4.2,0.00271,0.0,0.52047]
[1778725502152,55.93,79612.1,4.2,0.0027,0.0,0.51863]
[1778725507187,55.93,79612.67,4.2,0.0027,0.0,0.51887]
[1778725518265,55.93,79612.58,4.2,0.0027,0.0,0.51883]
[1778725523300,55.93,79616.74,4.2,0.00271,0.0,0.52058]
[1778725529342,55.93,79616.83,4.2,0.00271,0.0,0.52062]
[1778725534377,55.93,79616.94,4.2,0.00271,0.0,0.51995]
[1778725539412,55.93,79619.5,4.2,0.00272,0.0,0.52103]
[1778725544447,55.93,79618.67,4.2,0.00272,0.0,0.52068]
[1778725550490,55.93,79618.96,4.2,0.00272,0.0,0.5208]
[1778725556532,55.93,79618.88,4.2,0.00272,0.0,0.52077]
[1778725560561,55.93,79618.81,4.2,0.00272,0.0,0.52074]
[1778725561568,55.93,79618.84,4.2,0.00272,0.0,0.52075]
[1778725567610,55.93,79617.16,4.2,0.00271,0.0,0.52004]
[1778725572623,55.93,79616.26,4.2,0.00271,0.0,0.51966]
[1778725578689,55.93,79616.5,4.2,0.00271,0.0,0.51976]
[1778725583724,55.93,79618.09,4.2,0.00271,0.0,0.52044]
[1778725588759,55.93,79617.12,4.2,0.00271,0.0,0.52003]
[1778725593794,55.93,79617.25,4.2,0.00271,0.0,0.51936]
[1778725599836,55.93,79617.43,4.2,0.00271,0.0,0.51944]
[1778725604871,55.93,79621.8,4.2,0.00272,0.0,0.52129]
[1778725609906,55.93,79621.71,4.2,0.00272,0.0,0.52125]
[1778725615948,55.93,79621.58,4.2,0.00272,0.0,0.52119]
[1778725620983,55.93,79620.3,4.2,0.00272,0.0,0.52065]
[1778725626019,55.93,79615.37,4.2,0.0027,0.0,0.51857]
[1778725631053,55.93,79613.85,4.2,0.0027,0.0,0.51793]
[1778725636088,55.93,79616.51,4.2,0.00271,0.0,0.51905]
[1778725641123,55.93,79616.64,4.2,0.00271,0.0,0.51911]
[1778725650186,55.93,79616.84,4.2,0.00271,0.0,0.51919]
[1778725655221,55.93,79617.09,4.2,0.0027,0.0,0.51858]
[1778725660257,55.93,79617.17,4.2,0.0027,0.0,0.51862]
[1778725665292,55.93,79620.93,4.2,0.00271,0.0,0.5202]
[1778725670327,55.93,79621.06,4.2,0.00271,0.0,0.52026]
[1778725678383,55.93,79620.88,4.2,0.00271,0.0,0.52018]
[1778725685432,55.93,79621.12,4.2,0.00271,0.0,0.52028]
[1778725690467,55.93,79620.33,4.2,0.00271,0.0,0.51995]
[1778725698523,55.93,79621.22,4.2,0.00271,0.0,0.52032]
[1778725703558,55.93,79621.09,4.2,0.00271,0.0,0.52027]
[1778725708593,55.93,79620.97,4.2,0.00271,0.0,0.52022]
[1778725713628,55.93,79621.03,4.2,0.00271,0.0,0.51953]
[1778725718666,55.93,79621.08,4.2,0.00271,0.0,0.51955]
[1778725723701,55.93,79618.13,4.2,0.0027,0.0,0.5183]
[1778725728736,55.93,79618.01,4.2,0.0027,0.0,0.51825]
[1778725733771,55.93,79618.32,4.2,0.0027,0.0,0.51838]
[1778725743841,55.93,79618.32,4.2,0.0027,0.0,0.51838]
[1778725748876,55.93,79619.36,4.2,0.00271,0.0,0.51882]
[1778725753911,55.93,79621.28,4.2,0.00271,0.0,0.51963]
[1778725758946,55.93,79636.14,4.2,0.00275,0.0,0.52593]
[1778725763991,55.93,79630.48,4.2,0.00273,0.0,0.52352]
[1778725773054,55.93,79630.44,4.2,0.00273,0.0,0.52279]
[1778725779097,55.93,79631.75,4.2,0.00273,0.0,0.52334]
[1778725785140,55.93,79631.16,4.2,0.00273,0.0,0.52309]
[1778725790177,55.93,79631.21,4.2,0.00273,0.0,0.52311]
[1778725795212,55.93,79632.96,4.2,0.00274,0.0,0.52386]
[1778725800247,55.93,79632.49,4.2,0.00273,0.0,0.52366]
[1778725805283,55.93,79622.27,4.2,0.00271,0.0,0.51933]
[1778725811325,55.93,79624.43,4.2,0.00271,0.0,0.52024]
[1778725816360,55.93,79626.03,4.2,0.00272,0.0,0.52092]
[1778725821395,55.93,79628.6,4.2,0.00272,0.0,0.52201]
[1778725826430,55.93,79624.44,4.2,0.00271,0.0,0.52025]
[1778725833479,55.93,79623.13,4.2,0.00271,0.0,0.51898]
[1778725838516,55.93,79621.62,4.2,0.0027,0.0,0.51834]
[1778725845566,55.93,79621.16,4.2,0.0027,0.0,0.51815]
[1778725850601,55.93,79621.04,4.2,0.0027,0.0,0.5181]
[1778725855636,55.93,79620.44,4.2,0.0027,0.0,0.51785]
[1778725860672,55.93,79620.41,4.2,0.0027,0.0,0.51783]
[1778725865707,55.93,79620.59,4.2,0.0027,0.0,0.51791]
[1778725870742,55.93,79620.38,4.2,0.0027,0.0,0.51782]
[1778725875777,55.93,79619.93,4.2,0.0027,0.0,0.51763]
[1778725880812,55.93,79620.63,4.2,0.0027,0.0,0.51793]
[1778725887863,55.93,79620.63,4.2,0.0027,0.0,0.51793]
[1778725892898,55.93,79620.86,4.2,0.0027,0.0,0.51731]
[1778725897933,55.93,79620.5,4.2,0.0027,0.0,0.51716]
[1778725903975,55.93,79620.71,4.2,0.0027,0.0,0.51725]
[1778725909010,55.93,79621.27,4.2,0.0027,0.0,0.51748]
[1778725915052,55.93,79620.96,4.2,0.0027,0.0,0.51735]
[1778725920087,55.93,79621.36,4.2,0.0027,0.0,0.51752]
[1778725925122,55.93,79621.22,4.2,0.0027,0.0,0.51746]
[1778725930157,55.93,79620.45,4.2,0.0027,0.0,0.51714]
[1778725935192,55.93,79620.32,4.2,0.0027,0.0,0.51708]
[1778725940227,55.93,79616.67,4.2,0.00269,0.0,0.51555]
[1778725945265,55.93,79618.05,4.2,0.00269,0.0,0.51613]
[1778725950300,55.93,79617.95,4.2,0.00269,0.0,0.51609]
[1778725955335,55.93,79619.66,4.2,0.00269,0.0,0.51609]
[1778725960374,55.93,79620.18,4.2,0.00269,0.0,0.51631]
[1778725965409,55.93,79620.55,4.2,0.00269,0.0,0.51646]
[1778725970444,55.93,79619.77,4.2,0.00269,0.0,0.51614]
[1778725975479,55.93,79618.32,4.2,0.00269,0.0,0.51553]
[1778725980514,55.93,79618.47,4.2,0.00269,0.0,0.51559]
[1778725985549,55.93,79618.69,4.2,0.00269,0.0,0.51568]
[1778725990599,55.93,79618.81,4.2,0.00269,0.0,0.51573]
[1778725995634,55.93,79622.16,4.2,0.0027,0.0,0.51714]
[1778726002685,55.93,79622.01,4.2,0.0027,0.0,0.51708]
[1778726007730,55.93,79617.84,4.2,0.00269,0.0,0.51533]
[1778726012766,55.93,79617.05,4.2,0.00268,0.0,0.51428]
[1778726017801,55.93,79617.22,4.2,0.00268,0.0,0.51436]
[1778726022836,55.93,79617.48,4.2,0.00268,0.0,0.51446]
[1778726027871,55.93,79617.49,4.2,0.00268,0.0,0.51447]
[1778726032906,55.93,79615.87,4.2,0.00268,0.0,0.51379]
[1778726037941,55.93,79609.14,4.2,0.00266,0.0,0.51099]
[1778726042976,55.93,79613.14,4.2,0.00267,0.0,0.51265]
[1778726048013,55.93,79612.66,4.2,0.00267,0.0,0.51245]
[1778726053049,55.93,79612.08,4.2,0.00267,0.0,0.51221]
[1778726058642,55.93,79609.84,4.2,0.00267,0.0,0.51128]
[1778726066143,55.93,79609.21,4.2,0.00266,0.0,0.51102]
[1778726071178,55.93,79609.71,4.2,0.00266,0.0,0.51051]
[1778726076216,55.93,79609.68,4.2,0.00266,0.0,0.5105]
[1778726081251,55.93,79609.98,4.2,0.00266,0.0,0.51063]
[1778726086287,55.93,79607.2,4.2,0.00266,0.0,0.50947]
[1778726091322,55.93,79614.48,4.2,0.00267,0.0,0.5125]
[1778726096357,55.93,79630.11,4.2,0.00271,0.0,0.51905]
[1778726101393,55.93,79628.1,4.2,0.00271,0.0,0.51821]
[1778726106429,55.93,79623.1,4.2,0.00269,0.0,0.51611]
[1778726113479,55.93,79622.96,4.2,0.00269,0.0,0.51605]
[1778726123549,55.93,79621.09,4.2,0.00269,0.0,0.51526]
[1778726128584,55.93,79621.13,4.2,0.00269,0.0,0.51528]
[1778726133623,55.93,79620.9,4.2,0.00268,0.0,0.51447]
[1778726138658,55.93,79620.5,4.2,0.00268,0.0,0.5143]
[1778726143693,55.93,79621.29,4.2,0.00269,0.0,0.51463]
[1778726148728,55.93,79621.16,4.2,0.00268,0.0,0.51458]
[1778726153763,55.93,79621.02,4.2,0.00268,0.0,0.51452]
[1778726158798,55.93,79621.16,4.2,0.00268,0.0,0.51458]
[1778726163834,55.93,79621.27,4.2,0.00269,0.0,0.51463]
[1778726168868,55.93,79615.96,4.2,0.00267,0.0,0.51241]
[1778726173903,55.93,79613.28,4.2,0.00267,0.0,0.51129]
[1778726181960,55.93,79614.51,4.2,0.00267,0.0,0.5118]
[1778726186994,55.93,79613.18,4.2,0.00267,0.0,0.51125]
[1778726192029,55.93,79614.97,4.2,0.00267,0.0,0.51129]
[1778726197064,55.93,79615.32,4.2,0.00267,0.0,0.51143]
[1778726202099,55.93,79614.85,4.2,0.00267,0.0,0.51124]
[1778726207134,55.93,79609.79,4.2,0.00265,0.0,0.50913]
[1778726212169,55.93,79609.84,4.2,0.00265,0.0,0.50915]
[1778726217204,55.93,79609.68,4.2,0.00265,0.0,0.50909]
[1778726222241,55.93,79608.42,4.2,0.00265,0.0,0.50857]
[1778726227276,55.93,79604.55,4.2,0.00264,0.0,0.50696]
[1778726232311,55.93,79606.02,4.2,0.00265,0.0,0.50757]
[1778726237346,55.93,79605.9,4.2,0.00265,0.0,0.50752]
[1778726242381,55.93,79609.81,4.2,0.00265,0.0,0.50914]
[1778726247416,55.93,79612.59,4.2,0.00266,0.0,0.5103]
[1778726252451,55.93,79612.25,4.2,0.00266,0.0,0.50945]
[1778726257487,55.93,79611.83,4.2,0.00266,0.0,0.50927]
[1778726262521,55.93,79613.87,4.2,0.00266,0.0,0.51012]
[1778726267556,55.93,79614.89,4.2,0.00266,0.0,0.51054]
[1778726272591,55.93,79613.89,4.2,0.00266,0.0,0.51013]
[1778726277626,55.93,79614.01,4.2,0.00266,0.0,0.51018]
[1778726282675,55.93,79617.26,4.2,0.00267,0.0,0.51153]
[1778726287710,55.93,79625.96,4.2,0.00269,0.0,0.51516]
[1778726293752,55.93,79626.17,4.2,0.00269,0.0,0.51525]
[1778726298787,55.93,79625.69,4.2,0.00269,0.0,0.51505]
[1778726303822,55.93,79626.09,4.2,0.00269,0.0,0.51522]
[1778726308857,55.93,79626.04,4.2,0.00269,0.0,0.5152]
[1778726313894,55.93,79613.34,4.2,0.00266,0.0,0.50919]
[1778726318927,55.93,79612.78,4.2,0.00265,0.0,0.50896]
[1778726325976,55.93,79612.19,4.2,0.00265,0.0,0.50872]
[1778726331011,55.93,79612.86,4.2,0.00265,0.0,0.50899]
[1778726336046,55.93,79614.68,4.2,0.00266,0.0,0.50975]
[1778726341081,55.93,79614.07,4.2,0.00266,0.0,0.50949]
[1778726346116,55.93,79614.59,4.2,0.00266,0.0,0.50971]
[1778726351151,55.93,79614.59,4.2,0.00266,0.0,0.50971]
[1778726356186,55.93,79613.06,4.2,0.00265,0.0,0.50908]
[1778726361221,55.93,79613.19,4.2,0.00266,0.0,0.50913]
[1778726366256,55.93,79613.19,4.2,0.00266,0.0,0.50913]
[1778726371291,55.93,79613.29,4.2,0.00265,0.0,0.50846]
[1778726376326,55.93,79614.43,4.2,0.00265,0.0,0.50894]
[1778726381361,55.93,79614.21,4.2,0.00265,0.0,0.50885]
[1778726386396,55.93,79612.62,4.2,0.00265,0.0,0.50819]
[1778726391432,55.93,79611.46,4.2,0.00265,0.0,0.50771]
[1778726396467,55.93,79611.54,4.2,0.00265,0.0,0.50774]
[1778726401502,55.93,79611.72,4.2,0.00265,0.0,0.50781]
[1778726406537,55.93,79610.68,4.2,0.00265,0.0,0.50738]
[1778726411572,55.93,79612.42,4.2,0.00265,0.0,0.5081]
[1778726417615,55.93,79609.33,4.2,0.00264,0.0,0.50683]
[1778726422650,55.93,79608.58,4.2,0.00264,0.0,0.50652]
[1778726428692,55.93,79608.49,4.2,0.00264,0.0,0.50648]
[1778726433740,55.93,79578.6,4.2,0.00257,0.0,0.49357]
[1778726434751,55.93,79558.72,4.2,0.00252,0.0,0.4856]
[1778726439780,55.93,79555.9,4.2,0.00252,0.0,0.48447]
[1778726444815,55.93,79566.94,4.2,0.00254,0.0,0.48888]
[1778726449850,55.93,79571.05,4.2,0.00255,0.0,0.49053]
[1778726454885,55.93,79571.52,4.2,0.00255,0.0,0.49072]
[1778726459920,55.93,79568.28,4.2,0.00254,0.0,0.48942]
[1778726464956,55.93,79564.21,4.2,0.00253,0.0,0.48779]
[1778726469991,55.93,79564.28,4.2,0.00253,0.0,0.48782]
[1778726475033,55.93,79560.91,4.2,0.00253,0.0,0.48647]
[1778726480067,55.93,79557.59,4.2,0.00252,0.0,0.48515]
[1778726485102,55.93,79554.59,4.2,0.00251,0.0,0.48395]
[1778726490140,55.93,79547.42,4.2,0.0025,0.0,0.48111]
[1778726495175,55.93,79542.57,4.2,0.00248,0.0,0.47853]
[1778726500216,55.93,79536.01,4.2,0.00247,0.0,0.47595]
[1778726505251,55.93,79536.5,4.2,0.00247,0.0,0.47614]
[1778726510286,55.93,79525.54,4.2,0.00245,0.0,0.47187]
[1778726516328,55.93,79530.94,4.2,0.00246,0.0,0.47397]
[1778726521364,55.93,79531.08,4.2,0.00246,0.0,0.47402]
[1778726526398,55.93,79542.49,4.2,0.00248,0.0,0.47849]
[1778726531433,55.93,79544.66,4.2,0.00249,0.0,0.47935]
[1778726536468,55.93,79547.38,4.2,0.00249,0.0,0.48042]
[1778726541503,55.93,79548.78,4.2,0.0025,0.0,0.48097]
[1778726546538,55.93,79548.18,4.2,0.0025,0.0,0.48074]
[1778726551573,55.93,79557.86,4.2,0.00251,0.0,0.48389]
[1778726556608,55.93,79560.63,4.2,0.00252,0.0,0.48499]
[1778726563658,55.93,79561.33,4.2,0.00252,0.0,0.48527]
[1778726568693,55.93,79560.48,4.2,0.00252,0.0,0.48493]
[1778726573728,55.93,79559.33,4.2,0.00252,0.0,0.48448]
[1778726578763,55.93,79553.93,4.2,0.0025,0.0,0.48233]
[1778726583798,55.93,79546.58,4.2,0.00249,0.0,0.47943]
[1778726589840,55.93,79544.53,4.2,0.00248,0.0,0.47862]
[1778726594879,55.93,79549.02,4.2,0.00249,0.0,0.48039]
[1778726599915,55.93,79560.0,4.2,0.00252,0.0,0.48474]
[1778726605957,55.93,79558.53,4.2,0.00251,0.0,0.48416]
[1778726613006,55.93,79562.23,4.2,0.00252,0.0,0.48495]
[1778726618042,55.93,79572.18,4.2,0.00254,0.0,0.48892]
[1778726623078,55.93,79572.71,4.2,0.00254,0.0,0.48914]
[1778726633149,55.93,79572.5,4.2,0.00254,0.0,0.48905]
[1778726638184,55.93,79571.49,4.2,0.00254,0.0,0.48865]
[1778726643219,55.93,79571.83,4.2,0.00254,0.0,0.48878]
[1778726648254,55.93,79572.02,4.2,0.00254,0.0,0.48886]
[1778726653289,55.93,79571.13,4.2,0.00254,0.0,0.4885]
[1778726658324,55.93,79571.4,4.2,0.00254,0.0,0.48861]
[1778726663359,55.93,79571.75,4.2,0.00254,0.0,0.48875]
[1778726668394,55.93,79572.28,4.2,0.00254,0.0,0.48896]
[1778726677459,55.93,79572.35,4.2,0.00254,0.0,0.48831]
[1778726686522,55.93,79569.79,4.2,0.00253,0.0,0.48728]
[1778726691557,55.93,79569.28,4.2,0.00253,0.0,0.48708]
[1778726696592,55.93,79569.05,4.2,0.00253,0.0,0.48699]
[1778726701627,55.93,79568.63,4.2,0.00253,0.0,0.48682]
[1778726707670,55.93,79572.62,4.2,0.00254,0.0,0.48841]
[1778726714719,55.93,79572.77,4.2,0.00254,0.0,0.48847]
[1778726719754,55.93,79572.02,4.2,0.00254,0.0,0.48817]
[1778726726803,55.93,79571.58,4.2,0.00254,0.0,0.488]
[1778726731838,55.93,79571.02,4.2,0.00253,0.0,0.48709]
[1778726736873,55.93,79570.62,4.2,0.00253,0.0,0.48693]
[1778726741908,55.93,79570.59,4.2,0.00253,0.0,0.48692]
[1778726746943,55.93,79568.53,4.2,0.00253,0.0,0.48609]
[1778726751978,55.93,79569.97,4.2,0.00253,0.0,0.48667]
[1778726757014,55.93,79570.95,4.2,0.00253,0.0,0.48706]
[1778726762049,55.93,79574.4,4.2,0.00254,0.0,0.48844]
[1778726767086,55.93,79573.14,4.2,0.00254,0.0,0.48794]
[1778726772121,55.93,79572.81,4.2,0.00254,0.0,0.4878]
[1778726777156,55.93,79571.12,4.2,0.00253,0.0,0.48713]
[1778726791254,55.93,79570.17,4.2,0.00253,0.0,0.48606]
[1778726796289,55.93,79568.45,4.2,0.00252,0.0,0.48538]
[1778726802331,55.93,79567.98,4.2,0.00252,0.0,0.48519]
[1778726807366,55.93,79566.28,4.2,0.00252,0.0,0.48451]
[1778726812401,55.93,79556.28,4.2,0.0025,0.0,0.48055]
[1778726817436,55.93,79546.78,4.2,0.00247,0.0,0.47681]
[1778726822471,55.93,79543.53,4.2,0.00247,0.0,0.47554]
[1778726827506,55.93,79538.79,4.2,0.00246,0.0,0.47368]
[1778726832548,55.93,79519.58,4.2,0.00242,0.0,0.46624]
[1778726835568,55.93,79500.22,4.2,0.00237,0.0,0.45884]
[1778726840603,55.93,79499.47,4.2,0.00237,0.0,0.45855]
[1778726845638,55.93,79492.61,4.2,0.00236,0.0,0.45596]
[1778726850673,55.93,79492.61,4.2,0.00236,0.0,0.45596]
[1778726855348,55.93,79475.17,4.2,0.00232,0.0,0.44877]
[1778726859736,55.93,79451.32,4.2,0.00227,0.0,0.43996]
[1778726864771,55.93,79436.76,4.2,0.00224,0.0,0.43466]
[1778726869806,55.93,79435.89,4.2,0.00224,0.0,0.43435]
[1778726874846,55.93,79447.52,4.2,0.00226,0.0,0.43858]
[1778726879877,55.93,79456.69,4.2,0.00228,0.0,0.44193]
[1778726884912,55.93,79451.03,4.2,0.00227,0.0,0.43986]
[1778726889700,55.93,79416.59,4.2,0.0022,0.0,0.42741]
[1778726895557,55.93,79415.5,4.2,0.0022,0.0,0.42702]
[1778726901429,55.93,79436.81,4.2,0.00224,0.0,0.43468]
[1778726907068,55.93,79436.01,4.2,0.00224,0.0,0.43439]
[1778726912103,55.93,79426.51,4.2,0.00221,0.0,0.43034]
[1778726917138,55.93,79413.23,4.2,0.00219,0.0,0.42559]
[1778726922173,55.93,79410.14,4.2,0.00218,0.0,0.42449]
[1778726927208,55.93,79406.69,4.2,0.00217,0.0,0.42327]
[1778726932243,55.93,79418.37,4.2,0.0022,0.0,0.42742]
[1778726937279,55.93,79425.23,4.2,0.00221,0.0,0.42988]
[1778726942315,55.93,79415.41,4.2,0.00219,0.0,0.42637]
[1778726947349,55.93,79410.44,4.2,0.00218,0.0,0.4246]
[1778726952384,55.93,79410.25,4.2,0.00218,0.0,0.42453]
[1778726957419,55.93,79406.96,4.2,0.00218,0.0,0.42337]
[1778726962454,55.93,79408.43,4.2,0.00218,0.0,0.42389]
[1778726967489,55.93,79408.42,4.2,0.00218,0.0,0.42388]
[1778726972524,55.93,79415.2,4.2,0.00219,0.0,0.42568]
[1778726977560,55.93,79410.2,4.2,0.00218,0.0,0.4239]
[1778726982594,55.93,79408.4,4.2,0.00218,0.0,0.42326]
[1778726987629,55.93,79402.95,4.2,0.00216,0.0,0.42134]
[1778726992664,55.93,79395.7,4.2,0.00215,0.0,0.41879]
[1778726997699,55.93,79393.74,4.2,0.00215,0.0,0.4181]
[1778727002735,55.93,79393.72,4.2,0.00215,0.0,0.41809]
[1778727007771,55.93,79392.3,4.2,0.00214,0.0,0.41759]
[1778727012808,55.93,79394.44,4.2,0.00215,0.0,0.41834]
[1778727017843,55.93,79389.64,4.2,0.00214,0.0,0.41666]
[1778727022878,55.93,79380.0,4.2,0.00212,0.0,0.41331]
[1778727027913,55.93,79367.22,4.2,0.0021,0.0,0.40889]
[1778727032948,55.93,79355.84,4.2,0.00207,0.0,0.40441]
[1778727037983,55.93,79357.24,4.2,0.00207,0.0,0.40488]
[1778727043019,55.93,79358.95,4.2,0.00208,0.0,0.40547]
[1778727048055,55.93,79346.48,4.2,0.00205,0.0,0.40123]
[1778727053090,55.93,79340.23,4.2,0.00204,0.0,0.39912]
[1778727058125,55.93,79337.58,4.2,0.00204,0.0,0.39823]
[1778727063160,55.93,79351.65,4.2,0.00206,0.0,0.40298]
[1778727068195,55.93,79351.12,4.2,0.00206,0.0,0.4028]
[1778727073230,55.93,79350.53,4.2,0.00206,0.0,0.4026]
[1778727078265,55.93,79345.19,4.2,0.00205,0.0,0.40079]
[1778727083300,55.93,79334.1,4.2,0.00203,0.0,0.39706]
[1778727088335,55.93,79332.15,4.2,0.00203,0.0,0.39641]
[1778727093370,55.93,79337.86,4.2,0.00203,0.0,0.39774]
[1778727098405,55.93,79351.35,4.2,0.00206,0.0,0.40229]
[1778727103441,55.93,79355.47,4.2,0.00207,0.0,0.40369]
[1778727108475,55.93,79346.27,4.2,0.00205,0.0,0.40057]
[1778727113511,55.93,79333.22,4.2,0.00203,0.0,0.39618]
[1778727118546,55.93,79333.0,4.2,0.00202,0.0,0.39611]
[1778727123581,55.93,79333.66,4.2,0.00203,0.0,0.39633]
[1778727128616,55.93,79329.24,4.2,0.00202,0.0,0.39486]
[1778727133652,55.93,79326.44,4.2,0.00201,0.0,0.39392]
[1778727138687,55.93,79319.85,4.2,0.002,0.0,0.39173]
[1778727143723,55.93,79302.38,4.2,0.00197,0.0,0.38598]
[1778727148760,55.93,79294.42,4.2,0.00195,0.0,0.38339]
[1778727153795,55.93,79293.23,4.2,0.00195,0.0,0.38243]
[1778727158830,55.93,79293.83,4.2,0.00195,0.0,0.38263]
[1778727160845,55.93,79275.17,4.2,0.00192,0.0,0.37661]
[1778727165888,55.93,79276.69,4.2,0.00192,0.0,0.3771]
[1778727170915,55.93,79263.53,4.2,0.0019,0.0,0.3729]
[1778727175950,55.93,79257.29,4.2,0.00189,0.0,0.37093]
[1778727180985,55.93,79245.64,4.2,0.00187,0.0,0.36726]
[1778727186023,55.93,79230.1,4.2,0.00184,0.0,0.36242]
[1778727191061,55.93,79203.26,4.2,0.00179,0.0,0.3542]
[1778727196096,55.93,79208.88,4.2,0.0018,0.0,0.3559]
[1778727201468,55.93,79201.59,4.2,0.00179,0.0,0.35369]
[1778727206950,55.93,79219.08,4.2,0.00182,0.0,0.35903]
[1778727209190,55.93,79244.46,4.2,0.00186,0.0,0.36689]
[1778727214225,55.93,79251.35,4.2,0.00187,0.0,0.3685]
[1778727219547,55.93,79238.18,4.2,0.00185,0.0,0.36439]
[1778727225302,55.93,79243.89,4.2,0.00186,0.0,0.36617]
[1778727230337,55.93,79221.61,4.2,0.00182,0.0,0.35926]
[1778727235372,55.93,79232.5,4.2,0.00184,0.0,0.36262]
[1778727240407,55.93,79234.53,4.2,0.00184,0.0,0.36325]
[1778727245442,55.93,79221.89,4.2,0.00182,0.0,0.35935]
[1778727250477,55.93,79221.98,4.2,0.00182,0.0,0.35938]
[1778727255512,55.93,79226.53,4.2,0.00183,0.0,0.36078]
[1778727260547,55.93,79226.7,4.2,0.00183,0.0,0.36083]
[1778727265583,55.93,79234.02,4.2,0.00184,0.0,0.36309]
[1778727270618,55.93,79220.52,4.2,0.00182,0.0,0.35893]
[1778727275653,55.93,79219.81,4.2,0.00182,0.0,0.35817]
[1778727279688,55.93,79237.8,4.2,0.00185,0.0,0.36372]
[1778727284732,55.93,79251.68,4.2,0.00187,0.0,0.36806]
[1778727289767,55.93,79262.58,4.2,0.00189,0.0,0.37149]
[1778727292788,55.93,79280.42,4.2,0.00192,0.0,0.37717]
[1778727297823,55.93,79299.44,4.2,0.00195,0.0,0.38332]
[1778727302829,55.93,79302.01,4.2,0.00196,0.0,0.38415]
[1778727304791,55.93,79323.69,4.2,0.002,0.0,0.39127]
[1778727309840,55.93,79345.38,4.2,0.00204,0.0,0.39851]
[1778727315907,55.93,79340.61,4.2,0.00203,0.0,0.39691]
[1778727321335,55.93,79340.18,4.2,0.00203,0.0,0.39676]
[1778727326530,55.93,79328.66,4.2,0.00201,0.0,0.39292]
[1778727331558,55.93,79329.1,4.2,0.00201,0.0,0.39249]
[1778727337129,55.93,79327.04,4.2,0.002,0.0,0.3918]
[1778727342165,55.93,79321.5,4.2,0.00199,0.0,0.38997]
[1778727342271,55.93,79321.5,4.2,0.00199,0.0,0.38997]
[1778727348206,55.93,79325.17,4.2,0.002,0.0,0.39118]
[1778727353241,55.93,79330.3,4.2,0.00201,0.0,0.39288]
[1778727358276,55.93,79334.26,4.2,0.00202,0.0,0.3942]
[1778727363311,55.93,79323.41,4.2,0.002,0.0,0.3906]
[1778727368346,55.93,79320.73,4.2,0.00199,0.0,0.38972]
[1778727373382,55.93,79318.79,4.2,0.00199,0.0,0.38908]
[1778727378417,55.93,79312.08,4.2,0.00197,0.0,0.38687]
[1778727383452,55.93,79312.39,4.2,0.00198,0.0,0.38697]
[1778727388487,55.93,79321.01,4.2,0.00199,0.0,0.38981]
[1778727393522,55.93,79316.69,4.2,0.00198,0.0,0.38781]
[1778727398557,55.93,79316.66,4.2,0.00198,0.0,0.3878]
[1778727403592,55.93,79318.7,4.2,0.00198,0.0,0.38847]
[1778727408627,55.93,79314.21,4.2,0.00198,0.0,0.387]
[1778727413662,55.93,79314.76,4.2,0.00198,0.0,0.38718]
[1778727418697,55.93,79316.54,4.2,0.00198,0.0,0.38776]
[1778727423732,55.93,79317.29,4.2,0.00198,0.0,0.38801]
[1778727428767,55.93,79318.14,4.2,0.00198,0.0,0.38829]
[1778727433802,55.93,79315.02,4.2,0.00198,0.0,0.38726]
[1778727438837,55.93,79322.45,4.2,0.00199,0.0,0.38971]
[1778727443873,55.93,79328.93,4.2,0.002,0.0,0.39185]
[1778727448908,55.93,79334.9,4.2,0.00201,0.0,0.39383]
[1778727453943,55.93,79336.04,4.2,0.00201,0.0,0.39363]
[1778727459985,55.93,79329.1,4.2,0.002,0.0,0.39133]
[1778727465020,55.93,79325.41,4.2,0.00199,0.0,0.39011]
[1778727470055,55.93,79323.97,4.2,0.00199,0.0,0.38963]
[1778727476097,55.93,79326.82,4.2,0.002,0.0,0.39057]
[1778727481132,55.93,79329.39,4.2,0.002,0.0,0.39142]
[1778727486167,55.93,79329.45,4.2,0.002,0.0,0.39144]
[1778727491202,55.93,79325.75,4.2,0.00199,0.0,0.39022]
[1778727496237,55.93,79326.08,4.2,0.00199,0.0,0.39033]
[1778727501272,55.93,79326.91,4.2,0.002,0.0,0.3906]
[1778727506314,55.93,79329.68,4.2,0.002,0.0,0.39152]
[1778727511349,55.93,79330.17,4.2,0.002,0.0,0.3911]
[1778727516385,55.93,79330.75,4.2,0.002,0.0,0.3913]
[1778727521420,55.93,79333.87,4.2,0.00201,0.0,0.39233]
[1778727527462,55.93,79336.61,4.2,0.00201,0.0,0.39324]
[1778727532497,55.93,79338.71,4.2,0.00201,0.0,0.39394]
[1778727542568,55.93,79336.29,4.2,0.00201,0.0,0.39313]
[1778727547603,55.93,79333.55,4.2,0.00201,0.0,0.39222]
[1778727552638,55.93,79334.31,4.2,0.00201,0.0,0.39248]
[1778727557673,55.93,79333.02,4.2,0.002,0.0,0.39205]
[1778727562708,55.93,79333.36,4.2,0.002,0.0,0.39216]
[1778727567743,55.93,79332.42,4.2,0.002,0.0,0.39185]
[1778727572778,55.93,79323.68,4.2,0.00198,0.0,0.38838]
[1778727578821,55.93,79322.82,4.2,0.00198,0.0,0.3881]
[1778727583855,55.93,79322.85,4.2,0.00198,0.0,0.38811]
[1778727588890,55.93,79329.09,4.2,0.00199,0.0,0.39017]
[1778727593925,55.93,79336.88,4.2,0.00201,0.0,0.39275]
[1778727600974,55.93,79336.1,4.2,0.00201,0.0,0.39249]
[1778727603997,55.93,79314.3,4.2,0.00197,0.0,0.38531]
[1778727609032,55.93,79312.98,4.2,0.00196,0.0,0.38488]
[1778727614070,55.93,79309.39,4.2,0.00196,0.0,0.38371]
[1778727619104,55.93,79305.94,4.2,0.00195,0.0,0.38258]
[1778727624139,55.93,79312.41,4.2,0.00196,0.0,0.38469]
[1778727629174,55.93,79325.32,4.2,0.00199,0.0,0.38892]
[1778727634209,55.93,79326.35,4.2,0.00199,0.0,0.38869]
[1778727639244,55.93,79329.46,4.2,0.00199,0.0,0.38971]
[1778727644281,55.93,79332.43,4.2,0.002,0.0,0.39069]
[1778727649316,55.93,79334.01,4.2,0.002,0.0,0.39122]
[1778727654355,55.93,79339.25,4.2,0.00201,0.0,0.39296]
[1778727659390,55.93,79344.56,4.2,0.00202,0.0,0.39473]
[1778727664425,55.93,79348.77,4.2,0.00203,0.0,0.39613]
[1778727669466,55.93,79370.93,4.2,0.00207,0.0,0.40361]
[1778727672487,55.93,79391.13,4.2,0.00211,0.0,0.41054]
[1778727677524,55.93,79395.35,4.2,0.00212,0.0,0.412]
[1778727682558,55.93,79394.84,4.2,0.00211,0.0,0.41182]
[1778727687593,55.93,79402.1,4.2,0.00213,0.0,0.41434]
[1778727692628,55.93,79409.19,4.2,0.00214,0.0,0.41621]
[1778727697663,55.93,79408.28,4.2,0.00214,0.0,0.41589]
[1778727702698,55.93,79408.87,4.2,0.00214,0.0,0.4161]
[1778727707733,55.93,79409.12,4.2,0.00214,0.0,0.41618]
[1778727712768,55.93,79411.42,4.2,0.00214,0.0,0.41699]
[1778727717803,55.93,79411.29,4.2,0.00214,0.0,0.41694]
[1778727722838,55.93,79413.52,4.2,0.00215,0.0,0.41772]
[1778727727873,55.93,79414.58,4.2,0.00215,0.0,0.4181]
[1778727732908,55.93,79419.4,4.2,0.00216,0.0,0.41979]
[1778727737943,55.93,79422.21,4.2,0.00217,0.0,0.42078]
[1778727742978,55.93,79421.11,4.2,0.00216,0.0,0.42039]
[1778727748016,55.93,79425.67,4.2,0.00217,0.0,0.422]
[1778727753048,55.93,79426.71,4.2,0.00217,0.0,0.42176]
[1778727758083,55.93,79424.23,4.2,0.00217,0.0,0.42088]
[1778727763120,55.93,79415.71,4.2,0.00215,0.0,0.41788]
[1778727768155,55.93,79408.91,4.2,0.00214,0.0,0.4155]
[1778727773190,55.93,79420.33,4.2,0.00216,0.0,0.41951]
[1778727778225,55.93,79410.24,4.2,0.00214,0.0,0.41597]
[1778727783260,55.93,79409.87,4.2,0.00214,0.0,0.41584]
[1778727788295,55.93,79405.99,4.2,0.00213,0.0,0.41448]
[1778727793330,55.93,79404.53,4.2,0.00213,0.0,0.41398]
[1778727800379,55.93,79403.15,4.2,0.00212,0.0,0.4135]
[1778727805415,55.93,79413.03,4.2,0.00214,0.0,0.41694]
[1778727810449,55.93,79420.37,4.2,0.00216,0.0,0.41952]
[1778727816491,55.93,79420.54,4.2,0.00216,0.0,0.41897]
[1778727822533,55.93,79420.58,4.2,0.00216,0.0,0.41898]
[1778727827568,55.93,79413.27,4.2,0.00214,0.0,0.41642]
[1778727832603,55.93,79413.68,4.2,0.00214,0.0,0.41656]
[1778727837638,55.93,79420.97,4.2,0.00216,0.0,0.41912]
[1778727842674,55.93,79422.22,4.2,0.00216,0.0,0.41956]
[1778727847709,55.93,79422.28,4.2,0.00216,0.0,0.41958]
[1778727852744,55.93,79416.52,4.2,0.00215,0.0,0.41756]
[1778727857779,55.93,79408.19,4.2,0.00213,0.0,0.41464]
[1778727862814,55.93,79410.84,4.2,0.00214,0.0,0.41557]
[1778727867849,55.93,79407.95,4.2,0.00213,0.0,0.41456]
[1778727873894,55.93,79408.67,4.2,0.00213,0.0,0.41421]
[1778727879933,55.93,79408.58,4.2,0.00213,0.0,0.41417]
[1778727884968,55.93,79411.47,4.2,0.00213,0.0,0.41518]
[1778727890008,55.93,79409.27,4.2,0.00213,0.0,0.41441]
[1778727895038,55.93,79409.59,4.2,0.00213,0.0,0.41453]
[1778727901081,55.93,79409.9,4.2,0.00213,0.0,0.41463]
[1778727906115,55.93,79410.3,4.2,0.00213,0.0,0.41477]
[1778727911150,55.93,79410.21,4.2,0.00213,0.0,0.41474]
[1778727916185,55.93,79404.42,4.2,0.00212,0.0,0.41273]
[1778727921220,55.93,79399.9,4.2,0.00211,0.0,0.41116]
[1778727926255,55.93,79391.92,4.2,0.0021,0.0,0.40841]
[1778727931293,55.93,79379.6,4.2,0.00207,0.0,0.4036]
[1778727936328,55.93,79359.42,4.2,0.00203,0.0,0.39678]
[1778727941363,55.93,79370.54,4.2,0.00205,0.0,0.40052]
[1778727946398,55.93,79376.57,4.2,0.00206,0.0,0.40256]
[1778727951433,55.93,79378.54,4.2,0.00207,0.0,0.40323]
[1778727956468,55.93,79378.9,4.2,0.00207,0.0,0.40336]
[1778727961503,55.93,79375.69,4.2,0.00206,0.0,0.40227]
[1778727966538,55.93,79375.47,4.2,0.00206,0.0,0.40219]
[1778727971573,55.93,79375.74,4.2,0.00206,0.0,0.40228]
[1778727976608,55.93,79373.23,4.2,0.00206,0.0,0.40143]
[1778727981643,55.93,79361.65,4.2,0.00204,0.0,0.39752]
[1778727986678,55.93,79357.29,4.2,0.00203,0.0,0.39606]
[1778727991713,55.93,79343.27,4.2,0.002,0.0,0.39081]
[1778727996748,55.93,79347.04,4.2,0.00201,0.0,0.39206]
[1778728001783,55.93,79346.73,4.2,0.00201,0.0,0.39196]
[1778728006818,55.93,79339.66,4.2,0.00199,0.0,0.38962]
[1778728011853,55.93,79329.65,4.2,0.00197,0.0,0.38632]
[1778728016890,55.93,79322.24,4.2,0.00196,0.0,0.3839]
[1778728021926,55.93,79324.7,4.2,0.00197,0.0,0.3847]
[1778728026961,55.93,79324.24,4.2,0.00197,0.0,0.38455]
[1778728033004,55.93,79322.28,4.2,0.00196,0.0,0.38391]
[1778728038041,55.93,79316.5,4.2,0.00195,0.0,0.38203]
[1778728043078,55.93,79307.27,4.2,0.00193,0.0,0.37904]
[1778728049119,55.93,79309.05,4.2,0.00194,0.0,0.37962]
[1778728054154,55.93,79307.44,4.2,0.00193,0.0,0.37853]
[1778728059189,55.93,79288.37,4.2,0.0019,0.0,0.37243]
[1778728061603,55.93,79265.74,4.2,0.00186,0.0,0.36531]
[1778728063219,55.93,79241.76,4.2,0.00182,0.0,0.35788]
[1778728068254,55.93,79231.86,4.2,0.0018,0.0,0.35486]
[1778728073289,55.93,79228.95,4.2,0.0018,0.0,0.35397]
[1778728078324,55.93,79231.68,4.2,0.0018,0.0,0.3548]
[1778728083359,55.93,79211.06,4.2,0.00177,0.0,0.34857]
[1778728086437,55.93,79180.24,4.2,0.00172,0.0,0.33944]
[1778728087671,55.93,79142.71,4.2,0.00166,0.0,0.3286]
[1778728088897,55.93,79124.39,4.2,0.00163,0.0,0.32342]
[1778728092453,55.93,79146.85,4.2,0.00166,0.0,0.32978]
[1778728095659,55.93,79127.81,4.2,0.00163,0.0,0.32438]
[1778728097711,55.93,79150.97,4.2,0.00167,0.0,0.33096]
[1778728103646,55.93,79159.24,4.2,0.00168,0.0,0.33333]
[1778728107724,55.93,79180.94,4.2,0.00172,0.0,0.33964]
[1778728113748,55.93,79197.89,4.2,0.00174,0.0,0.34412]
[1778728118769,55.93,79198.2,4.2,0.00174,0.0,0.34421]
[1778728123850,55.93,79204.24,4.2,0.00175,0.0,0.34601]
[1778728129716,55.93,79197.86,4.2,0.00174,0.0,0.34411]
[1778728134751,55.93,79194.16,4.2,0.00174,0.0,0.34301]
[1778728136780,55.93,79171.46,4.2,0.0017,0.0,0.33636]
[1778728137782,55.93,79151.49,4.2,0.00167,0.0,0.3306]
[1778728142817,55.93,79164.21,4.2,0.00169,0.0,0.33426]
[1778728147853,55.93,79167.99,4.2,0.00169,0.0,0.33535]
[1778728151884,55.93,79198.72,4.2,0.00174,0.0,0.34437]
[1778728156925,55.93,79193.84,4.2,0.00174,0.0,0.34292]
[1778728161960,55.93,79195.42,4.2,0.00174,0.0,0.34339]
[1778728166995,55.93,79194.51,4.2,0.00174,0.0,0.34312]
[1778728172030,55.93,79201.95,4.2,0.00175,0.0,0.3448]
[1778728177068,55.93,79203.05,4.2,0.00175,0.0,0.34513]
[1778728182109,55.93,79203.52,4.2,0.00175,0.0,0.34527]
[1778728187150,55.93,79211.49,4.2,0.00176,0.0,0.34764]
[1778728192187,55.93,79198.51,4.2,0.00174,0.0,0.34378]
[1778728197222,55.93,79197.74,4.2,0.00174,0.0,0.34355]
[1778728202258,55.93,79204.93,4.2,0.00175,0.0,0.34569]
[1778728207295,55.93,79211.86,4.2,0.00176,0.0,0.34775]
[1778728212330,55.93,79213.66,4.2,0.00177,0.0,0.34829]
[1778728217365,55.93,79216.73,4.2,0.00177,0.0,0.34921]
[1778728222400,55.93,79223.17,4.2,0.00178,0.0,0.35115]
[1778728227435,55.93,79208.6,4.2,0.00176,0.0,0.34678]
[1778728233477,55.93,79207.57,4.2,0.00175,0.0,0.34595]
[1778728238512,55.93,79208.11,4.2,0.00175,0.0,0.34611]
[1778728243548,55.93,79207.35,4.2,0.00175,0.0,0.34588]
[1778728248583,55.93,79209.46,4.2,0.00176,0.0,0.34651]
[1778728253618,55.93,79209.11,4.2,0.00176,0.0,0.3464]
[1778728259660,55.93,79208.34,4.2,0.00175,0.0,0.34617]
[1778728264695,55.93,79205.77,4.2,0.00175,0.0,0.34541]
[1778728269730,55.93,79206.25,4.2,0.00175,0.0,0.34555]
[1778728274766,55.93,79204.29,4.2,0.00175,0.0,0.34497]
[1778728279801,55.93,79198.87,4.2,0.00174,0.0,0.34336]
[1778728284836,55.93,79179.74,4.2,0.00171,0.0,0.33774]
[1778728289871,55.93,79182.55,4.2,0.00171,0.0,0.33856]
[1778728294906,55.93,79183.66,4.2,0.00171,0.0,0.33837]
[1778728299941,55.93,79182.57,4.2,0.00171,0.0,0.33805]
[1778728304976,55.93,79186.54,4.2,0.00172,0.0,0.33921]
[1778728310011,55.93,79185.55,4.2,0.00171,0.0,0.33892]
[1778728315049,55.93,79200.95,4.2,0.00174,0.0,0.34345]
[1778728320986,55.93,79213.36,4.2,0.00176,0.0,0.34715]
[1778728325118,55.93,79217.93,4.2,0.00177,0.0,0.34851]
[1778728330153,55.93,79221.58,4.2,0.00177,0.0,0.34961]
[1778728335188,55.93,79221.92,4.2,0.00177,0.0,0.34971]
[1778728340223,55.93,79217.24,4.2,0.00177,0.0,0.34831]
[1778728345259,55.93,79221.34,4.2,0.00177,0.0,0.34954]
[1778728350294,55.93,79225.52,4.2,0.00178,0.0,0.3508]
[1778728355329,55.93,79225.83,4.2,0.00178,0.0,0.35036]
[1778728360364,55.93,79226.1,4.2,0.00178,0.0,0.35044]
[1778728365399,55.93,79227.94,4.2,0.00178,0.0,0.35099]
[1778728370434,55.93,79235.93,4.2,0.00179,0.0,0.35341]
[1778728375469,55.93,79243.88,4.2,0.00181,0.0,0.35583]
[1778728380504,55.93,79244.07,4.2,0.00181,0.0,0.35589]
[1778728385539,55.93,79249.74,4.2,0.00182,0.0,0.35763]
[1778728390574,55.93,79257.39,4.2,0.00183,0.0,0.35998]
[1778728395609,55.93,79258.02,4.2,0.00183,0.0,0.36018]
[1778728400644,55.93,79258.59,4.2,0.00183,0.0,0.36035]
[1778728405679,55.93,79257.39,4.2,0.00183,0.0,0.35998]
[1778728410715,55.93,79240.91,4.2,0.0018,0.0,0.35493]
[1778728415750,55.93,79247.66,4.2,0.00181,0.0,0.35645]
[1778728422324,55.93,79248.52,4.2,0.00181,0.0,0.35671]
[1778728427834,55.93,79239.78,4.2,0.0018,0.0,0.35405]
[1778728432869,55.93,79239.78,4.2,0.0018,0.0,0.35405]
[1778728437904,55.93,79239.89,4.2,0.0018,0.0,0.35408]
[1778728442939,55.93,79244.9,4.2,0.00181,0.0,0.35561]
[1778728447974,55.93,79260.69,4.2,0.00183,0.0,0.36046]
[1778728453010,55.93,79263.35,4.2,0.00184,0.0,0.36128]
[1778728458045,55.93,79260.46,4.2,0.00183,0.0,0.36038]
[1778728463080,55.93,79255.32,4.2,0.00182,0.0,0.3588]
[1778728470129,55.93,79254.35,4.2,0.00182,0.0,0.3585]
[1778728475164,55.93,79253.79,4.2,0.00182,0.0,0.35779]
[1778728480199,55.93,79247.3,4.2,0.00181,0.0,0.3558]
[1778728485235,55.93,79250.07,4.2,0.00181,0.0,0.35665]
[1778728490269,55.93,79249.86,4.2,0.00181,0.0,0.35658]
[1778728495307,55.93,79248.11,4.2,0.00181,0.0,0.35605]
[1778728500342,55.93,79248.74,4.2,0.00181,0.0,0.35624]
[1778728505377,55.93,79242.38,4.2,0.0018,0.0,0.3543]
[1778728510412,55.93,79248.85,4.2,0.00181,0.0,0.35627]
[1778728515447,55.93,79237.77,4.2,0.00179,0.0,0.3529]
[1778728520482,55.93,79240.02,4.2,0.0018,0.0,0.35358]
[1778728525519,55.93,79247.01,4.2,0.00181,0.0,0.35571]
[1778728530552,55.93,79246.72,4.2,0.00181,0.0,0.35562]
[1778728535587,55.93,79244.1,4.2,0.0018,0.0,0.35429]
[1778728540622,55.93,79244.46,4.2,0.0018,0.0,0.3544]
[1778728545657,55.93,79249.8,4.2,0.00181,0.0,0.35603]
[1778728550692,55.93,79240.24,4.2,0.00179,0.0,0.35311]
[1778728555727,55.93,79239.82,4.2,0.00179,0.0,0.35299]
[1778728561769,55.93,79235.25,4.2,0.00179,0.0,0.3516]
[1778728566804,55.93,79229.46,4.2,0.00178,0.0,0.34985]
[1778728571839,55.93,79227.26,4.2,0.00177,0.0,0.34919]
[1778728576874,55.93,79226.29,4.2,0.00177,0.0,0.3489]
[1778728581909,55.93,79228.46,4.2,0.00177,0.0,0.34955]
[1778728586944,55.93,79227.23,4.2,0.00177,0.0,0.34918]
[1778728591979,55.93,79226.37,4.2,0.00177,0.0,0.34839]
[1778728597014,55.93,79227.57,4.2,0.00177,0.0,0.34875]
[1778728602060,55.93,79226.26,4.2,0.00177,0.0,0.34836]
[1778728607095,55.93,79223.24,4.2,0.00176,0.0,0.34746]
[1778728612130,55.93,79212.53,4.2,0.00175,0.0,0.34426]
[1778728617169,55.93,79211.51,4.2,0.00174,0.0,0.34396]
[1778728622204,55.93,79212.03,4.2,0.00174,0.0,0.34412]
[1778728627598,55.93,79218.71,4.2,0.00176,0.0,0.3461]
[1778728637310,55.93,79208.52,4.2,0.00174,0.0,0.34307]
[1778728642345,55.93,79202.06,4.2,0.00173,0.0,0.34117]
[1778728647380,55.93,79198.61,4.2,0.00172,0.0,0.34015]
[1778728652415,55.93,79190.0,4.2,0.00171,0.0,0.33711]
[1778728657450,55.93,79173.98,4.2,0.00168,0.0,0.33247]
[1778728662485,55.93,79171.94,4.2,0.00168,0.0,0.33188]
[1778728667526,55.93,79188.02,4.2,0.0017,0.0,0.33654]
[1778728672561,55.93,79189.0,4.2,0.0017,0.0,0.33682]
[1778728676596,55.93,79211.71,4.2,0.00174,0.0,0.3435]
[1778728681631,55.93,79224.67,4.2,0.00176,0.0,0.34735]
[1778728688680,55.93,79229.88,4.2,0.00177,0.0,0.34892]
[1778728692854,55.93,79256.2,4.2,0.00182,0.0,0.3569]
[1778728698820,55.93,79258.59,4.2,0.00182,0.0,0.35764]
[1778728704794,55.93,79259.19,4.2,0.00182,0.0,0.35782]
[1778728709832,55.93,79257.66,4.2,0.00182,0.0,0.35735]
[1778728714867,55.93,79257.23,4.2,0.00181,0.0,0.35668]
[1778728719902,55.93,79258.26,4.2,0.00182,0.0,0.35699]
[1778728724939,55.93,79273.76,4.2,0.00184,0.0,0.36177]
[1778728729972,55.93,79270.0,4.2,0.00184,0.0,0.36061]
[1778728735007,55.93,79262.79,4.2,0.00182,0.0,0.35838]
[1778728740042,55.93,79264.86,4.2,0.00183,0.0,0.35902]
[1778728745077,55.93,79266.57,4.2,0.00183,0.0,0.35955]
[1778728750112,55.93,79265.97,4.2,0.00183,0.0,0.35936]
[1778728755147,55.93,79266.34,4.2,0.00183,0.0,0.35948]
[1778728760182,55.93,79273.44,4.2,0.00184,0.0,0.36167]
[1778728765217,55.93,79266.54,4.2,0.00183,0.0,0.35954]
[1778728770252,55.93,79266.64,4.2,0.00183,0.0,0.35957]
[1778728775287,55.93,79269.19,4.2,0.00183,0.0,0.35981]
[1778728780322,55.93,79264.7,4.2,0.00182,0.0,0.35843]
[1778728785357,55.93,79246.17,4.2,0.00179,0.0,0.35277]
[1778728790392,55.93,79236.68,4.2,0.00178,0.0,0.3499]
[1778728796434,55.93,79227.33,4.2,0.00176,0.0,0.34709]
[1778728799455,55.93,79207.37,4.2,0.00173,0.0,0.34117]
[1778728804490,55.93,79207.26,4.2,0.00173,0.0,0.34113]
[1778728809526,55.93,79206.56,4.2,0.00173,0.0,0.34093]
[1778728814561,55.93,79208.17,4.2,0.00173,0.0,0.3414]
[1778728819596,55.93,79202.53,4.2,0.00172,0.0,0.33974]
[1778728824632,55.93,79188.33,4.2,0.0017,0.0,0.3356]
[1778728828659,55.93,79153.76,4.2,0.00164,0.0,0.32568]
[1778728833696,55.93,79144.04,4.2,0.00163,0.0,0.32244]
[1778728838731,55.93,79124.93,4.2,0.0016,0.0,0.31712]
[1778728842763,55.93,79103.66,4.2,0.00157,0.0,0.31129]
[1778728844775,55.93,79082.39,4.2,0.00154,0.0,0.30555]
[1778728849810,55.93,79095.38,4.2,0.00155,0.0,0.30904]
[1778728854865,55.93,79062.82,4.2,0.00151,0.0,0.30035]
[1778728856875,55.93,79040.67,4.2,0.00148,0.0,0.29456]
[1778728862082,55.93,79032.39,4.2,0.00146,0.0,0.29242]
[1778728863735,55.93,79057.64,4.2,0.0015,0.0,0.29898]
[1778728864954,55.93,79077.07,4.2,0.00153,0.0,0.30413]
[1778728866753,55.93,79096.5,4.2,0.00156,0.0,0.30934]
[1778728872697,55.93,79094.16,4.2,0.00155,0.0,0.30871]
[1778728878722,55.93,79094.48,4.2,0.00155,0.0,0.3088]
[1778728883747,55.93,79101.27,4.2,0.00156,0.0,0.31064]
[1778728889790,55.93,79093.48,4.2,0.00155,0.0,0.30853]
[1778728895166,55.93,79107.63,4.2,0.00157,0.0,0.31188]
[1778728900201,55.93,79100.19,4.2,0.00156,0.0,0.30986]
[1778728905236,55.93,79096.45,4.2,0.00155,0.0,0.30885]
[1778728910271,55.93,79090.39,4.2,0.00154,0.0,0.30721]
[1778728915306,55.93,79091.37,4.2,0.00155,0.0,0.30748]
[1778728920341,55.93,79088.74,4.2,0.00154,0.0,0.30677]
[1778728925376,55.93,79085.07,4.2,0.00154,0.0,0.30579]
[1778728930411,55.93,79089.62,4.2,0.00154,0.0,0.30701]
[1778728935881,55.93,79091.27,4.2,0.00155,0.0,0.30745]
[1778728937716,55.93,79059.69,4.2,0.0015,0.0,0.29905]
[1778728943665,55.93,79069.65,4.2,0.00151,0.0,0.30168]
[1778728949628,55.93,79055.2,4.2,0.00149,0.0,0.29788]
[1778728954668,55.93,79046.26,4.2,0.00148,0.0,0.29508]
[1778728959703,55.93,79044.49,4.2,0.00148,0.0,0.29462]
[1778728963819,55.93,79009.8,4.2,0.00143,0.0,0.28574]
[1778728969298,55.93,79020.29,4.2,0.00144,0.0,0.2884]
[1778728975342,55.93,79026.07,4.2,0.00145,0.0,0.28987]
[1778728980862,55.93,79043.17,4.2,0.00147,0.0,0.29428]
[1778728985908,55.93,79014.93,4.2,0.00144,0.0,0.28704]
[1778728990943,55.93,79019.6,4.2,0.00144,0.0,0.28822]
[1778728995978,55.93,79013.19,4.2,0.00143,0.0,0.2866]
[1778729001020,55.93,79028.59,4.2,0.00145,0.0,0.29052]
[1778729006056,55.93,79042.69,4.2,0.00147,0.0,0.29415]
[1778729011092,55.93,79041.0,4.2,0.00147,0.0,0.29325]
[1778729016127,55.93,79034.09,4.2,0.00146,0.0,0.29147]
[1778729021165,55.93,79038.58,4.2,0.00147,0.0,0.29263]
[1778729026200,55.93,79034.82,4.2,0.00146,0.0,0.29166]
[1778729031235,55.93,79024.69,4.2,0.00145,0.0,0.28906]
[1778729036272,55.93,79029.51,4.2,0.00145,0.0,0.2903]
[1778729041312,55.93,79023.43,4.2,0.00144,0.0,0.28874]
[1778729046357,55.93,79042.53,4.2,0.00147,0.0,0.29365]
[1778729051753,55.93,79055.24,4.2,0.00149,0.0,0.29695]
[1778729057434,55.93,79061.81,4.2,0.0015,0.0,0.29867]
[1778729062469,55.93,79056.19,4.2,0.00149,0.0,0.2972]
[1778729067504,55.93,79054.66,4.2,0.00149,0.0,0.2968]
[1778729072544,55.93,79058.26,4.2,0.00149,0.0,0.29727]
[1778729077579,55.93,79061.52,4.2,0.0015,0.0,0.29812]
[1778729081040,55.93,79079.54,4.2,0.00152,0.0,0.30288]
[1778729087006,55.93,79076.75,4.2,0.00152,0.0,0.30214]
[1778729092685,55.93,79067.01,4.2,0.0015,0.0,0.29956]
[1778729097720,55.93,79063.68,4.2,0.0015,0.0,0.29869]
[1778729102755,55.93,79064.09,4.2,0.0015,0.0,0.2988]
[1778729105782,55.93,79103.97,4.2,0.00156,0.0,0.30943]
[1778729107794,55.93,79135.63,4.2,0.0016,0.0,0.31811]
[1778729109808,55.93,79154.37,4.2,0.00163,0.0,0.32334]
[1778729114845,55.93,79173.26,4.2,0.00166,0.0,0.3287]
[1778729119881,55.93,79172.28,4.2,0.00166,0.0,0.32842]
[1778729124919,55.93,79171.46,4.2,0.00166,0.0,0.32818]
[1778729129954,55.93,79162.84,4.2,0.00165,0.0,0.32574]
[1778729135996,55.93,79160.68,4.2,0.00164,0.0,0.32462]
[1778729141031,55.93,79150.71,4.2,0.00162,0.0,0.32182]
[1778729146071,55.93,79152.16,4.2,0.00163,0.0,0.32222]
[1778729151106,55.93,79149.32,4.2,0.00162,0.0,0.32143]
[1778729156143,55.93,79146.35,4.2,0.00162,0.0,0.3206]
[1778729161178,55.93,79146.34,4.2,0.00162,0.0,0.32059]
[1778729166213,55.93,79146.25,4.2,0.00162,0.0,0.32057]
[1778729171248,55.93,79157.63,4.2,0.00164,0.0,0.32376]
[1778729176286,55.93,79159.69,4.2,0.00164,0.0,0.32434]
[1778729181321,55.93,79165.43,4.2,0.00165,0.0,0.32596]
[1778729186356,55.93,79168.49,4.2,0.00165,0.0,0.32683]
[1778729191392,55.93,79172.34,4.2,0.00166,0.0,0.32742]
[1778729193679,55.93,79195.33,4.2,0.00169,0.0,0.33402]
[1778729199448,55.93,79203.04,4.2,0.0017,0.0,0.33626]
[1778729204483,55.93,79209.1,4.2,0.00171,0.0,0.33803]
[1778729209522,55.93,79205.01,4.2,0.00171,0.0,0.33683]
[1778729214557,55.93,79202.51,4.2,0.0017,0.0,0.3361]
[1778729219592,55.93,79191.8,4.2,0.00169,0.0,0.333]
[1778729222619,55.93,79215.16,4.2,0.00172,0.0,0.3398]
[1778729227654,55.93,79215.15,4.2,0.00172,0.0,0.3398]
[1778729232690,55.93,79204.72,4.2,0.00171,0.0,0.33675]
[1778729237725,55.93,79202.37,4.2,0.0017,0.0,0.33606]
[1778729242760,55.93,79201.41,4.2,0.0017,0.0,0.33578]
[1778729246788,55.93,79199.14,4.2,0.0017,0.0,0.33512]
[1778729247796,55.93,79197.42,4.2,0.0017,0.0,0.33463]
[1778729252832,55.93,79199.64,4.2,0.0017,0.0,0.33475]
[1778729257867,55.93,79203.46,4.2,0.0017,0.0,0.33586]
[1778729263110,55.93,79208.56,4.2,0.00171,0.0,0.33735]
[1778729268952,55.93,79215.63,4.2,0.00172,0.0,0.33942]
[1778729273987,55.93,79220.18,4.2,0.00173,0.0,0.34076]
[1778729279022,55.93,79233.07,4.2,0.00175,0.0,0.34458]
[1778729284059,55.93,79253.43,4.2,0.00178,0.0,0.35068]
[1778729289094,55.93,79269.36,4.2,0.00181,0.0,0.35552]
[1778729294129,55.93,79284.63,4.2,0.00184,0.0,0.36022]
[1778729299164,55.93,79273.71,4.2,0.00182,0.0,0.35685]
[1778729304201,55.93,79279.81,4.2,0.00183,0.0,0.35873]
[1778729309235,55.93,79296.3,4.2,0.00186,0.0,0.36384]
[1778729314270,55.93,79303.2,4.2,0.00187,0.0,0.36545]
[1778729319305,55.93,79316.08,4.2,0.00189,0.0,0.3695]
[1778729324340,55.93,79324.22,4.2,0.0019,0.0,0.37208]
[1778729329375,55.93,79313.33,4.2,0.00188,0.0,0.36863]
[1778729334410,55.93,79315.49,4.2,0.00189,0.0,0.36931]
[1778729339445,55.93,79310.19,4.2,0.00188,0.0,0.36764]
[1778729344493,55.93,79313.11,4.2,0.00188,0.0,0.36856]
[1778729349515,55.93,79313.76,4.2,0.00188,0.0,0.36877]
[1778729354551,55.93,79308.76,4.2,0.00188,0.0,0.36719]
[1778729359586,55.93,79296.91,4.2,0.00185,0.0,0.36348]
[1778729364621,55.93,79286.72,4.2,0.00184,0.0,0.36032]
[1778729369656,55.93,79284.54,4.2,0.00183,0.0,0.35964]
[1778729374692,55.93,79284.05,4.2,0.00183,0.0,0.35895]
[1778729379727,55.93,79282.52,4.2,0.00183,0.0,0.35847]
[1778729384762,55.93,79286.25,4.2,0.00183,0.0,0.35963]
[1778729389797,55.93,79288.51,4.2,0.00184,0.0,0.36032]
[1778729394832,55.93,79289.9,4.2,0.00184,0.0,0.36075]
[1778729399867,55.93,79287.05,4.2,0.00183,0.0,0.35987]
[1778729404903,55.93,79294.53,4.2,0.00185,0.0,0.36219]
[1778729409938,55.93,79298.05,4.2,0.00185,0.0,0.36329]
[1778729414974,55.93,79296.27,4.2,0.00185,0.0,0.36273]
[1778729420012,55.93,79296.76,4.2,0.00185,0.0,0.36288]
[1778729425046,55.93,79289.88,4.2,0.00184,0.0,0.36075]
[1778729430083,55.93,79293.37,4.2,0.00185,0.0,0.36183]
[1778729435117,55.93,79307.58,4.2,0.00187,0.0,0.36571]
[1778729440153,55.93,79304.49,4.2,0.00186,0.0,0.36475]
[1778729445189,55.93,79295.2,4.2,0.00185,0.0,0.36185]
[1778729450224,55.93,79293.33,4.2,0.00184,0.0,0.36127]
[1778729455259,55.93,79292.51,4.2,0.00184,0.0,0.36102]
[1778729460294,55.93,79285.85,4.2,0.00183,0.0,0.35896]
[1778729465329,55.93,79300.26,4.2,0.00185,0.0,0.36342]
[1778729470366,55.93,79299.81,4.2,0.00185,0.0,0.36328]
[1778729475401,55.93,79298.35,4.2,0.00185,0.0,0.36283]
[1778729480437,55.93,79300.29,4.2,0.00185,0.0,0.36343]
[1778729485472,55.93,79306.15,4.2,0.00187,0.0,0.36526]
[1778729490507,55.93,79308.23,4.2,0.00187,0.0,0.36592]
[1778729496549,55.93,79308.71,4.2,0.00187,0.0,0.36551]
[1778729501585,55.93,79302.3,4.2,0.00186,0.0,0.36351]
[1778729507626,55.93,79307.18,4.2,0.00186,0.0,0.36503]
[1778729512661,55.93,79298.5,4.2,0.00185,0.0,0.36233]
[1778729517696,55.93,79306.31,4.2,0.00186,0.0,0.36476]
[1778729522731,55.93,79318.81,4.2,0.00188,0.0,0.36869]
[1778729527768,55.93,79324.65,4.2,0.00189,0.0,0.37054]
[1778729532813,55.93,79328.16,4.2,0.0019,0.0,0.37165]
[1778729537848,55.93,79341.25,4.2,0.00192,0.0,0.37583]
[1778729542883,55.93,79342.12,4.2,0.00193,0.0,0.37611]
[1778729549932,55.93,79340.98,4.2,0.00192,0.0,0.37575]
[1778729554967,55.93,79338.09,4.2,0.00192,0.0,0.37426]
[1778729560005,55.93,79342.17,4.2,0.00192,0.0,0.37556]
[1778729565037,55.93,79354.38,4.2,0.00194,0.0,0.3795]
[1778729570072,55.93,79345.76,4.2,0.00193,0.0,0.37672]
[1778729575120,55.93,79350.05,4.2,0.00194,0.0,0.3781]
[1778729580155,55.93,79348.09,4.2,0.00193,0.0,0.37747]
[1778729585192,55.93,79349.09,4.2,0.00194,0.0,0.37779]
[1778729590227,55.93,79349.03,4.2,0.00193,0.0,0.37777]
[1778729595261,55.93,79348.22,4.2,0.00193,0.0,0.37751]
[1778729600297,55.93,79347.63,4.2,0.00193,0.0,0.37732]
[1778729605333,55.93,79330.11,4.2,0.0019,0.0,0.37171]
[1778729610368,55.93,79332.04,4.2,0.0019,0.0,0.37233]
[1778729615403,55.93,79331.21,4.2,0.0019,0.0,0.3715]
[1778729620438,55.93,79329.61,4.2,0.0019,0.0,0.37099]
[1778729625474,55.93,79327.59,4.2,0.00189,0.0,0.37035]
[1778729630508,55.93,79333.97,4.2,0.00191,0.0,0.37238]
[1778729635543,55.93,79336.16,4.2,0.00191,0.0,0.37308]
[1778729640578,55.93,79340.74,4.2,0.00192,0.0,0.37454]
[1778729645613,55.93,79339.45,4.2,0.00192,0.0,0.37413]
[1778729650648,55.93,79346.94,4.2,0.00193,0.0,0.37653]
[1778729655704,55.93,79336.42,4.2,0.00191,0.0,0.37316]
[1778729661779,55.93,79331.19,4.2,0.0019,0.0,0.37149]
[1778729671796,55.93,79329.6,4.2,0.00189,0.0,0.37043]
[1778729676833,55.93,79330.13,4.2,0.0019,0.0,0.3706]
[1778729681867,55.93,79329.86,4.2,0.0019,0.0,0.37051]
[1778729686902,55.93,79329.47,4.2,0.00189,0.0,0.37039]
[1778729691937,55.93,79331.06,4.2,0.0019,0.0,0.37089]
[1778729697982,55.93,79331.03,4.2,0.0019,0.0,0.37088]
[1778729703017,55.93,79341.49,4.2,0.00192,0.0,0.37422]
[1778729708845,55.93,79343.94,4.2,0.00192,0.0,0.375]
[1778729718128,55.93,79351.65,4.2,0.00193,0.0,0.37748]
[1778729723163,55.93,79347.17,4.2,0.00193,0.0,0.37604]
[1778729728198,55.93,79346.23,4.2,0.00192,0.0,0.37574]
[1778729733233,55.93,79349.17,4.2,0.00193,0.0,0.37611]
[1778729738268,55.93,79349.41,4.2,0.00193,0.0,0.37619]
[1778729743303,55.93,79349.86,4.2,0.00193,0.0,0.37633]
[1778729748338,55.93,79350.13,4.2,0.00193,0.0,0.37642]
[1778729753373,55.93,79356.06,4.2,0.00194,0.0,0.37833]
[1778729758410,55.93,79358.38,4.2,0.00194,0.0,0.37908]
[1778729763444,55.93,79360.77,4.2,0.00195,0.0,0.37986]
[1778729768479,55.93,79368.14,4.2,0.00196,0.0,0.38225]
[1778729775529,55.93,79369.21,4.2,0.00196,0.0,0.3826]
[1778729780569,55.93,79358.37,4.2,0.00194,0.0,0.37908]
[1778729785604,55.93,79358.74,4.2,0.00194,0.0,0.3792]
[1778729790639,55.93,79356.64,4.2,0.00194,0.0,0.37852]
[1778729791646,55.93,79339.63,4.2,0.00191,0.0,0.37249]
[1778729796681,55.93,79342.47,4.2,0.00191,0.0,0.3734]
[1778729801716,55.93,79348.07,4.2,0.00192,0.0,0.37519]
[1778729806751,55.93,79340.88,4.2,0.00191,0.0,0.37289]
[1778729812797,55.93,79340.96,4.2,0.00191,0.0,0.37292]
[1778729817832,55.93,79343.21,4.2,0.00191,0.0,0.37364]
[1778729822867,55.93,79344.07,4.2,0.00191,0.0,0.37391]
[1778729827902,55.93,79343.47,4.2,0.00191,0.0,0.37372]
[1778729832937,55.93,79341.82,4.2,0.00191,0.0,0.37319]
[1778729837972,55.93,79340.95,4.2,0.00191,0.0,0.37292]
[1778729843007,55.93,79333.75,4.2,0.0019,0.0,0.37062]
[1778729848044,55.93,79317.48,4.2,0.00187,0.0,0.36549]
[1778729853088,55.93,79312.42,4.2,0.00186,0.0,0.36336]
[1778729855102,55.93,79292.65,4.2,0.00182,0.0,0.35723]
[1778729860137,55.93,79286.46,4.2,0.00181,0.0,0.35534]
[1778729865173,55.93,79277.13,4.2,0.0018,0.0,0.35249]
[1778729870208,55.93,79267.37,4.2,0.00178,0.0,0.34954]
[1778729875243,55.93,79260.58,4.2,0.00177,0.0,0.34749]
[1778729880278,55.93,79261.4,4.2,0.00177,0.0,0.34774]
[1778729885313,55.93,79263.02,4.2,0.00177,0.0,0.34823]
[1778729890348,55.93,79266.07,4.2,0.00178,0.0,0.34915]
[1778729895383,55.93,79269.67,4.2,0.00178,0.0,0.35023]
[1778729900482,55.93,79269.89,4.2,0.00178,0.0,0.3503]
[1778729905510,55.93,79270.28,4.2,0.00178,0.0,0.35042]
[1778729910545,55.93,79267.6,4.2,0.00178,0.0,0.34961]
[1778729915580,55.93,79260.65,4.2,0.00177,0.0,0.34698]
[1778729920616,55.93,79251.81,4.2,0.00175,0.0,0.34434]
[1778729923779,55.93,79229.39,4.2,0.00172,0.0,0.33772]
[1778729929679,55.93,79237.16,4.2,0.00173,0.0,0.34]
[1778729934714,55.93,79229.15,4.2,0.00171,0.0,0.33765]
[1778729939749,55.93,79213.07,4.2,0.00169,0.0,0.33297]
[1778729944784,55.93,79193.21,4.2,0.00166,0.0,0.32728]
[1778729949820,55.93,79207.51,4.2,0.00168,0.0,0.33137]
[1778729954855,55.93,79197.83,4.2,0.00167,0.0,0.32859]
[1778729959890,55.93,79177.2,4.2,0.00163,0.0,0.32274]
[1778729964925,55.93,79171.67,4.2,0.00162,0.0,0.32119]
[1778729969960,55.93,79157.83,4.2,0.0016,0.0,0.31733]
[1778729974995,55.93,79154.45,4.2,0.0016,0.0,0.3159]
[1778729980030,55.93,79141.07,4.2,0.00158,0.0,0.31223]
[1778729985065,55.93,79159.29,4.2,0.0016,0.0,0.31724]
[1778729990100,55.93,79166.83,4.2,0.00161,0.0,0.31934]
[1778729995135,55.93,79166.47,4.2,0.00161,0.0,0.31924]
[1778730000170,55.93,79151.62,4.2,0.00159,0.0,0.31512]
[1778730005205,55.93,79143.2,4.2,0.00158,0.0,0.31281]
[1778730010242,55.93,79149.81,4.2,0.00159,0.0,0.31462]
[1778730015277,55.93,79151.16,4.2,0.00159,0.0,0.31499]
[1778730020312,55.93,79156.49,4.2,0.0016,0.0,0.31647]
[1778730025350,55.93,79162.3,4.2,0.00161,0.0,0.31808]
[1778730030385,55.93,79163.78,4.2,0.00161,0.0,0.31849]
[1778730035420,55.93,79155.22,4.2,0.00159,0.0,0.31562]
[1778730040455,55.93,79160.79,4.2,0.0016,0.0,0.31716]
[1778730045490,55.93,79166.32,4.2,0.00161,0.0,0.3187]
[1778730050525,55.93,79170.19,4.2,0.00162,0.0,0.31978]
[1778730055560,55.93,79170.74,4.2,0.00162,0.0,0.31993]
[1778730060595,55.93,79170.72,4.2,0.00162,0.0,0.31992]
[1778730065630,55.93,79175.96,4.2,0.00163,0.0,0.32139]
[1778730070665,55.93,79181.04,4.2,0.00163,0.0,0.32282]
[1778730075700,55.93,79187.44,4.2,0.00164,0.0,0.32462]
[1778730080736,55.93,79185.63,4.2,0.00164,0.0,0.32411]
[1778730085773,55.93,79174.93,4.2,0.00162,0.0,0.3211]
[1778730090807,55.93,79174.85,4.2,0.00162,0.0,0.32108]
[1778730095842,55.93,79175.59,4.2,0.00162,0.0,0.32079]
[1778730100877,55.93,79169.52,4.2,0.00161,0.0,0.31909]
[1778730105912,55.93,79168.37,4.2,0.00161,0.0,0.31877]
[1778730110947,55.93,79168.11,4.2,0.00161,0.0,0.3187]
[1778730115982,55.93,79176.81,4.2,0.00162,0.0,0.32113]
[1778730121019,55.93,79177.98,4.2,0.00163,0.0,0.32146]
[1778730126054,55.93,79170.7,4.2,0.00162,0.0,0.31942]
[1778730131089,55.93,79170.68,4.2,0.00162,0.0,0.31941]
[1778730136124,55.93,79170.58,4.2,0.00162,0.0,0.31939]
[1778730141159,55.93,79162.42,4.2,0.0016,0.0,0.31712]
[1778730146194,55.93,79152.45,4.2,0.00159,0.0,0.31436]
[1778730151229,55.93,79149.39,4.2,0.00158,0.0,0.31303]
[1778730156265,55.93,79136.13,4.2,0.00156,0.0,0.30942]
[1778730161301,55.93,79136.45,4.2,0.00156,0.0,0.3095]
[1778730166336,55.93,79136.56,4.2,0.00156,0.0,0.30953]
[1778730171371,55.93,79143.11,4.2,0.00157,0.0,0.31132]
[1778730176406,55.93,79144.85,4.2,0.00157,0.0,0.31179]
[1778730181441,55.93,79144.67,4.2,0.00157,0.0,0.31174]
[1778730186476,55.93,79145.8,4.2,0.00158,0.0,0.31205]
[1778730191512,55.93,79144.85,4.2,0.00157,0.0,0.31179]
[1778730196550,55.93,79144.25,4.2,0.00157,0.0,0.31163]
[1778730201585,55.93,79153.48,4.2,0.00159,0.0,0.31416]
[1778730206625,55.93,79136.76,4.2,0.00156,0.0,0.30959]
[1778730211660,55.93,79134.51,4.2,0.00156,0.0,0.30849]
[1778730216696,55.93,79150.43,4.2,0.00158,0.0,0.31283]
[1778730221730,55.93,79150.08,4.2,0.00158,0.0,0.31273]
[1778730225364,55.93,79176.3,4.2,0.00162,0.0,0.31998]
[1778730230794,55.93,79181.85,4.2,0.00163,0.0,0.32154]
[1778730235829,55.93,79180.46,4.2,0.00163,0.0,0.32115]
[1778730240864,55.93,79178.56,4.2,0.00162,0.0,0.32062]
[1778730245899,55.93,79175.46,4.2,0.00162,0.0,0.31975]
[1778730250934,55.93,79182.66,4.2,0.00163,0.0,0.32177]
[1778730256976,55.93,79179.08,4.2,0.00162,0.0,0.32076]
[1778730262011,55.93,79180.02,4.2,0.00162,0.0,0.32103]
[1778730267075,55.93,79169.47,4.2,0.00161,0.0,0.31808]
[1778730272110,55.93,79166.89,4.2,0.0016,0.0,0.31687]
[1778730277145,55.93,79176.98,4.2,0.00162,0.0,0.31968]
[1778730284194,55.93,79178.18,4.2,0.00162,0.0,0.32001]
[1778730289231,55.93,79180.45,4.2,0.00162,0.0,0.32065]
[1778730294266,55.93,79182.12,4.2,0.00163,0.0,0.32111]
[1778730299301,55.93,79175.61,4.2,0.00162,0.0,0.31929]
[1778730304336,55.93,79172.61,4.2,0.00161,0.0,0.31846]
[1778730309371,55.93,79172.73,4.2,0.00161,0.0,0.31849]
[1778730315413,55.93,79168.94,4.2,0.00161,0.0,0.31744]
[1778730320451,55.93,79155.28,4.2,0.00158,0.0,0.31367]
[1778730325487,55.93,79156.03,4.2,0.00159,0.0,0.31387]
[1778730330522,55.93,79164.98,4.2,0.0016,0.0,0.31634]
[1778730335557,55.93,79167.61,4.2,0.0016,0.0,0.31657]
[1778730340592,55.93,79169.78,4.2,0.0016,0.0,0.31717]
[1778730345627,55.93,79169.92,4.2,0.0016,0.0,0.31721]
[1778730350662,55.93,79170.12,4.2,0.0016,0.0,0.31727]
[1778730355697,55.93,79172.59,4.2,0.00161,0.0,0.31795]
[1778730360732,55.93,79171.81,4.2,0.00161,0.0,0.31774]
[1778730365767,55.93,79162.3,4.2,0.00159,0.0,0.3151]
[1778730370802,55.93,79161.25,4.2,0.00159,0.0,0.31482]
[1778730374830,55.93,79136.12,4.2,0.00155,0.0,0.30796]
[1778730380213,55.93,79120.95,4.2,0.00153,0.0,0.30388]
[1778730385907,55.93,79134.21,4.2,0.00155,0.0,0.30744]
[1778730390950,55.93,79140.73,4.2,0.00156,0.0,0.3092]
[1778730395985,55.93,79137.21,4.2,0.00155,0.0,0.30777]
[1778730401022,55.93,79137.39,4.2,0.00155,0.0,0.30781]
[1778730406056,55.93,79149.13,4.2,0.00157,0.0,0.311]
[1778730411091,55.93,79144.18,4.2,0.00156,0.0,0.30965]
[1778730416127,55.93,79144.0,4.2,0.00156,0.0,0.30961]
[1778730421161,55.93,79143.97,4.2,0.00156,0.0,0.3096]
[1778730426198,55.93,79144.93,4.2,0.00156,0.0,0.30986]
[1778730431233,55.93,79146.81,4.2,0.00157,0.0,0.31037]
[1778730436268,55.93,79156.19,4.2,0.00158,0.0,0.31293]
[1778730441303,55.93,79155.92,4.2,0.00158,0.0,0.31286]
[1778730446338,55.93,79156.13,4.2,0.00158,0.0,0.31292]
[1778730451374,55.93,79138.81,4.2,0.00155,0.0,0.30771]
[1778730456409,55.93,79139.37,4.2,0.00155,0.0,0.30786]
[1778730461444,55.93,79132.67,4.2,0.00154,0.0,0.30606]
[1778730466481,55.93,79118.72,4.2,0.00152,0.0,0.30233]
[1778730471529,55.93,79117.31,4.2,0.00152,0.0,0.30195]
[1778730476563,55.93,79108.99,4.2,0.00151,0.0,0.29975]
[1778730481598,55.93,79089.23,4.2,0.00148,0.0,0.29457]
[1778730486633,55.93,79087.69,4.2,0.00148,0.0,0.29417]
[1778730491668,55.93,79090.0,4.2,0.00148,0.0,0.29477]
[1778730496703,55.93,79102.21,4.2,0.0015,0.0,0.29796]
[1778730501738,55.93,79112.04,4.2,0.00151,0.0,0.30055]
[1778730506773,55.93,79112.14,4.2,0.00151,0.0,0.30058]
[1778730511808,55.93,79111.78,4.2,0.00151,0.0,0.30001]
[1778730516846,55.93,79108.76,4.2,0.00151,0.0,0.29921]
[1778730521881,55.93,79108.96,4.2,0.00151,0.0,0.29927]
[1778730525909,55.93,79090.71,4.2,0.00148,0.0,0.29449]
[1778730530944,55.93,79085.33,4.2,0.00147,0.0,0.29309]
[1778730535980,55.93,79073.64,4.2,0.00146,0.0,0.29008]
[1778730541020,55.93,79075.26,4.2,0.00146,0.0,0.29049]
[1778730546055,55.93,79075.66,4.2,0.00146,0.0,0.2906]
[1778730551090,55.93,79054.06,4.2,0.00143,0.0,0.28509]
[1778730556125,55.93,79038.93,4.2,0.00141,0.0,0.28129]
[1778730561160,55.93,79042.61,4.2,0.00141,0.0,0.28221]
[1778730566196,55.93,79035.31,4.2,0.0014,0.0,0.28039]
[1778730571234,55.93,79053.27,4.2,0.00143,0.0,0.28444]
[1778730576266,55.93,79046.61,4.2,0.00142,0.0,0.28276]
[1778730581301,55.93,79042.91,4.2,0.00141,0.0,0.28183]
[1778730586336,55.93,79043.58,4.2,0.00141,0.0,0.282]
[1778730591371,55.93,79040.2,4.2,0.00141,0.0,0.28116]
[1778730596406,55.93,79042.8,4.2,0.00141,0.0,0.2818]
[1778730601441,55.93,79047.03,4.2,0.00142,0.0,0.28287]
[1778730606476,55.93,79050.64,4.2,0.00142,0.0,0.28377]
[1778730611512,55.93,79046.38,4.2,0.00142,0.0,0.2827]
[1778730616547,55.93,79049.81,4.2,0.00142,0.0,0.28356]
[1778730621582,55.93,79045.4,4.2,0.00142,0.0,0.28246]
[1778730626617,55.93,79050.1,4.2,0.00142,0.0,0.28364]
[1778730631652,55.93,79051.92,4.2,0.00142,0.0,0.28364]
[1778730638701,55.93,79049.69,4.2,0.00142,0.0,0.28308]
[1778730643736,55.93,79047.95,4.2,0.00142,0.0,0.28264]
[1778730648771,55.93,79048.86,4.2,0.00142,0.0,0.28287]
[1778730653806,55.93,79051.27,4.2,0.00142,0.0,0.28348]
[1778730661862,55.93,79053.08,4.2,0.00142,0.0,0.28393]
[1778730666897,55.93,79052.84,4.2,0.00142,0.0,0.28387]
[1778730669924,55.93,79025.64,4.2,0.00139,0.0,0.27709]
[1778730672968,55.93,79001.04,4.2,0.00136,0.0,0.27109]
[1778730678563,55.93,78993.27,4.2,0.00134,0.0,0.26921]
[1778730684030,55.93,79002.48,4.2,0.00136,0.0,0.27143]
[1778730686044,55.93,79001.62,4.2,0.00136,0.0,0.27123]
[1778730689065,55.93,79009.1,4.2,0.00137,0.0,0.27304]
[1778730694102,55.93,79013.3,4.2,0.00137,0.0,0.27362]
[1778730697122,55.93,79031.19,4.2,0.00139,0.0,0.27802]
[1778730702160,55.93,79045.23,4.2,0.00141,0.0,0.28151]
[1778730705178,55.93,79025.95,4.2,0.00139,0.0,0.27672]
[1778730710213,55.93,79029.41,4.2,0.00139,0.0,0.27758]
[1778730715248,55.93,79019.44,4.2,0.00138,0.0,0.27512]
[1778730720283,55.93,79011.89,4.2,0.00137,0.0,0.27328]
[1778730725318,55.93,79017.97,4.2,0.00138,0.0,0.27476]
[1778730730354,55.93,79024.64,4.2,0.00138,0.0,0.2764]
[1778730735389,55.93,79027.05,4.2,0.00139,0.0,0.27699]
[1778730740424,55.93,79026.3,4.2,0.00139,0.0,0.27681]
[1778730745461,55.93,79025.82,4.2,0.00139,0.0,0.27669]
[1778730750496,55.93,79024.75,4.2,0.00138,0.0,0.27643]
[1778730755535,55.93,79040.61,4.2,0.0014,0.0,0.2799]
[1778730760570,55.93,79048.62,4.2,0.00141,0.0,0.2819]
[1778730765605,55.93,79035.83,4.2,0.0014,0.0,0.27872]
[1778730770642,55.93,79030.22,4.2,0.00139,0.0,0.27733]
[1778730775677,55.93,79035.57,4.2,0.0014,0.0,0.27865]
[1778730780712,55.93,79041.78,4.2,0.0014,0.0,0.2802]
[1778730785747,55.93,79046.78,4.2,0.00141,0.0,0.28144]
[1778730790782,55.93,79048.04,4.2,0.00141,0.0,0.28176]
[1778730795817,55.93,79052.46,4.2,0.00142,0.0,0.28287]
[1778730800852,55.93,79065.77,4.2,0.00144,0.0,0.28623]
[1778730805887,55.93,79071.24,4.2,0.00144,0.0,0.28762]
[1778730810922,55.93,79068.03,4.2,0.00144,0.0,0.2868]
[1778730815957,55.93,79074.13,4.2,0.00145,0.0,0.28789]
[1778730820993,55.93,79068.03,4.2,0.00144,0.0,0.28634]
[1778730826029,55.93,79059.79,4.2,0.00143,0.0,0.28426]
[1778730831064,55.93,79055.06,4.2,0.00142,0.0,0.28307]
[1778730836103,55.93,79056.35,4.2,0.00142,0.0,0.28339]
[1778730841138,55.93,79056.85,4.2,0.00142,0.0,0.28352]
[1778730846174,55.93,79059.36,4.2,0.00143,0.0,0.28415]
[1778730852215,55.93,79057.31,4.2,0.00142,0.0,0.28363]
[1778730857250,55.93,79062.71,4.2,0.00143,0.0,0.28499]
[1778730862285,55.93,79061.39,4.2,0.00143,0.0,0.28466]
[1778730867320,55.93,79060.36,4.2,0.00143,0.0,0.2844]
[1778730872355,55.93,79060.58,4.2,0.00143,0.0,0.284]
[1778730877390,55.93,79060.23,4.2,0.00143,0.0,0.28391]
[1778730882425,55.93,79059.33,4.2,0.00142,0.0,0.28369]
[1778730887460,55.93,79059.38,4.2,0.00142,0.0,0.2837]
[1778730892495,55.93,79064.54,4.2,0.00143,0.0,0.285]
[1778730897530,55.93,79064.64,4.2,0.00143,0.0,0.28503]
[1778730902576,55.93,79044.94,4.2,0.0014,0.0,0.28008]
[1778730904585,55.93,79009.27,4.2,0.00136,0.0,0.27132]
[1778730909620,55.93,79010.11,4.2,0.00136,0.0,0.27153]
[1778730914662,55.93,78973.1,4.2,0.00131,0.0,0.26269]
[1778730918691,55.93,78995.35,4.2,0.00134,0.0,0.26797]
[1778730923727,55.93,78989.04,4.2,0.00133,0.0,0.26646]
[1778730927755,55.93,79007.84,4.2,0.00136,0.0,0.27098]
[1778730932790,55.93,78997.38,4.2,0.00134,0.0,0.26802]
[1778730937825,55.93,78987.4,4.2,0.00133,0.0,0.26564]
[1778730942869,55.93,78989.14,4.2,0.00133,0.0,0.26605]
[1778730947904,55.93,78974.04,4.2,0.00131,0.0,0.26248]
[1778730952939,55.93,78982.07,4.2,0.00132,0.0,0.26437]
[1778730957974,55.93,78986.12,4.2,0.00133,0.0,0.26533]
[1778730963009,55.93,78978.36,4.2,0.00132,0.0,0.2635]
[1778730968045,55.93,78956.01,4.2,0.00129,0.0,0.25827]
[1778730973080,55.93,78950.14,4.2,0.00128,0.0,0.25691]
[1778730978115,55.93,78937.93,4.2,0.00126,0.0,0.2541]
[1778730983164,55.93,78937.59,4.2,0.00126,0.0,0.25403]
[1778730988199,55.93,78934.04,4.2,0.00126,0.0,0.25322]
[1778730993235,55.93,78946.78,4.2,0.00127,0.0,0.25571]
[1778730998270,55.93,78940.7,4.2,0.00127,0.0,0.25432]
[1778731003305,55.93,78942.42,4.2,0.00127,0.0,0.25471]
[1778731008340,55.93,78939.68,4.2,0.00126,0.0,0.25409]
[1778731013375,55.93,78939.25,4.2,0.00126,0.0,0.25399]
[1778731018410,55.93,78946.06,4.2,0.00127,0.0,0.25555]
[1778731023445,55.93,78943.08,4.2,0.00127,0.0,0.25487]
[1778731028480,55.93,78925.45,4.2,0.00125,0.0,0.25085]
[1778731033517,55.93,78904.84,4.2,0.00122,0.0,0.24623]
[1778731038552,55.93,78917.47,4.2,0.00124,0.0,0.24905]
[1778731041573,55.93,78936.11,4.2,0.00126,0.0,0.25327]
[1778731046608,55.93,78947.28,4.2,0.00127,0.0,0.25583]
[1778731051643,55.93,78947.76,4.2,0.00127,0.0,0.25552]
[1778731056678,55.93,78951.46,4.2,0.00128,0.0,0.25637]
[1778731061714,55.93,78951.03,4.2,0.00128,0.0,0.25627]
[1778731066748,55.93,78956.41,4.2,0.00128,0.0,0.25752]
[1778731070776,55.93,78975.29,4.2,0.00131,0.0,0.26192]
[1778731076004,55.93,78991.81,4.2,0.00133,0.0,0.26582]
[1778731077493,55.93,78967.91,4.2,0.0013,0.0,0.26019]
[1778731082860,55.93,78945.45,4.2,0.00127,0.0,0.25499]
[1778731087901,55.93,78922.18,4.2,0.00124,0.0,0.2497]
[1778731092938,55.93,78922.61,4.2,0.00124,0.0,0.2498]
[1778731097973,55.93,78938.79,4.2,0.00126,0.0,0.25347]
[1778731102001,55.93,78956.5,4.2,0.00128,0.0,0.25754]
[1778731107036,55.93,78962.09,4.2,0.00129,0.0,0.25883]
[1778731112071,55.93,78967.44,4.2,0.0013,0.0,0.25965]
[1778731117106,55.93,78964.45,4.2,0.00129,0.0,0.25896]
[1778731122141,55.93,78962.19,4.2,0.00129,0.0,0.25843]
[1778731126171,55.93,78980.22,4.2,0.00131,0.0,0.26265]
[1778731131206,55.93,78990.15,4.2,0.00132,0.0,0.265]
[1778731136241,55.93,78987.72,4.2,0.00132,0.0,0.26442]
[1778731141279,55.93,78987.23,4.2,0.00132,0.0,0.2643]
[1778731146314,55.93,78984.99,4.2,0.00132,0.0,0.26377]
[1778731151349,55.93,78988.78,4.2,0.00132,0.0,0.26467]
[1778731156384,55.93,78991.02,4.2,0.00132,0.0,0.2652]
[1778731161420,55.93,78987.87,4.2,0.00132,0.0,0.26446]
[1778731166457,55.93,79000.82,4.2,0.00134,0.0,0.26754]
[1778731171490,55.93,79010.59,4.2,0.00135,0.0,0.26945]
[1778731176525,55.93,79012.87,4.2,0.00135,0.0,0.27]
[1778731181561,55.93,79012.81,4.2,0.00135,0.0,0.26998]
[1778731186596,55.93,79014.5,4.2,0.00135,0.0,0.27039]
[1778731191631,55.93,79016.44,4.2,0.00136,0.0,0.27086]
[1778731196669,55.93,79013.06,4.2,0.00135,0.0,0.27004]
[1778731201704,55.93,79015.07,4.2,0.00135,0.0,0.27053]
[1778731206744,55.93,79007.18,4.2,0.00134,0.0,0.26863]
[1778731211778,55.93,79004.8,4.2,0.00134,0.0,0.26806]
[1778731216813,55.93,78989.9,4.2,0.00132,0.0,0.26451]
[1778731221848,55.93,78992.85,4.2,0.00133,0.0,0.26521]
[1778731226883,55.93,78993.34,4.2,0.00133,0.0,0.26532]
[1778731231919,55.93,79003.32,4.2,0.00134,0.0,0.26727]
[1778731236954,55.93,78994.54,4.2,0.00133,0.0,0.26517]
[1778731241989,55.93,78998.65,4.2,0.00133,0.0,0.26615]
[1778731247025,55.93,79004.59,4.2,0.00134,0.0,0.26757]
[1778731252060,55.93,79005.99,4.2,0.00134,0.0,0.26791]
[1778731257095,55.93,79006.26,4.2,0.00134,0.0,0.26797]
[1778731262130,55.93,79007.44,4.2,0.00134,0.0,0.26825]
[1778731267165,55.93,79001.72,4.2,0.00133,0.0,0.26689]
[1778731272200,55.93,79002.62,4.2,0.00134,0.0,0.2671]
[1778731277235,55.93,79003.22,4.2,0.00134,0.0,0.26724]
[1778731281265,55.93,78982.61,4.2,0.00131,0.0,0.26235]
[1778731287305,55.93,78973.05,4.2,0.0013,0.0,0.26011]
[1778731292340,55.93,78970.77,4.2,0.00129,0.0,0.25916]
[1778731298383,55.93,78971.93,4.2,0.00129,0.0,0.25943]
[1778731303417,55.93,78978.46,4.2,0.0013,0.0,0.26095]
[1778731308456,55.93,78973.61,4.2,0.0013,0.0,0.25982]
[1778731313488,55.93,78977.11,4.2,0.0013,0.0,0.26064]
[1778731318523,55.93,78978.11,4.2,0.0013,0.0,0.26087]
[1778731323558,55.93,78966.73,4.2,0.00129,0.0,0.25822]
[1778731328594,55.93,78954.91,4.2,0.00127,0.0,0.25549]
[1778731333629,55.93,78952.11,4.2,0.00127,0.0,0.25484]
[1778731338664,55.93,78958.4,4.2,0.00128,0.0,0.25629]
[1778731343699,55.93,78971.56,4.2,0.00129,0.0,0.25934]
[1778731348734,55.93,78967.96,4.2,0.00129,0.0,0.2585]
[1778731353769,55.93,78965.45,4.2,0.00128,0.0,0.2575]
[1778731358804,55.93,78973.33,4.2,0.00129,0.0,0.25933]
[1778731363839,55.93,78972.87,4.2,0.00129,0.0,0.25922]
[1778731368874,55.93,78971.48,4.2,0.00129,0.0,0.2589]
[1778731373909,55.93,78972.44,4.2,0.00129,0.0,0.25912]
[1778731378944,55.93,78976.07,4.2,0.0013,0.0,0.25997]
[1778731383979,55.93,78977.41,4.2,0.0013,0.0,0.26028]
[1778731389014,55.93,78975.52,4.2,0.0013,0.0,0.25984]
[1778731392035,55.93,79007.15,4.2,0.00134,0.0,0.26731]
[1778731397070,55.93,79016.93,4.2,0.00135,0.0,0.26966]
[1778731402105,55.93,79024.67,4.2,0.00136,0.0,0.27153]
[1778731407140,55.93,79025.24,4.2,0.00136,0.0,0.27167]
[1778731412175,55.93,79026.75,4.2,0.00136,0.0,0.2716]
[1778731417210,55.93,79029.03,4.2,0.00136,0.0,0.27215]
[1778731422245,55.93,79030.06,4.2,0.00136,0.0,0.2724]
[1778731427280,55.93,79029.28,4.2,0.00136,0.0,0.27221]
[1778731432315,55.93,79021.97,4.2,0.00135,0.0,0.27044]
[1778731437350,55.93,79025.37,4.2,0.00136,0.0,0.27126]
[1778731442392,55.93,79027.43,4.2,0.00136,0.0,0.27176]
[1778731447430,55.93,79028.97,4.2,0.00136,0.0,0.27214]
[1778731452465,55.93,79027.28,4.2,0.00136,0.0,0.27173]
[1778731457500,55.93,79028.09,4.2,0.00136,0.0,0.27192]
[1778731462538,55.93,79025.31,4.2,0.00136,0.0,0.27125]
[1778731467573,55.93,79025.41,4.2,0.00136,0.0,0.27127]
[1778731472608,55.93,79023.55,4.2,0.00135,0.0,0.27038]
[1778731477643,55.93,79028.71,4.2,0.00136,0.0,0.27163]
[1778731482678,55.93,79027.09,4.2,0.00136,0.0,0.27124]
[1778731487713,55.93,79027.79,4.2,0.00136,0.0,0.27141]
[1778731492748,55.93,79028.44,4.2,0.00136,0.0,0.27157]
[1778731497783,55.93,79032.37,4.2,0.00137,0.0,0.27252]
[1778731502818,55.93,79039.99,4.2,0.00138,0.0,0.27438]
[1778731507855,55.93,79049.55,4.2,0.00139,0.0,0.27673]
[1778731512888,55.93,79062.02,4.2,0.00141,0.0,0.27982]
[1778731516916,55.93,79079.97,4.2,0.00143,0.0,0.28433]
[1778731521951,55.93,79084.06,4.2,0.00144,0.0,0.28536]
[1778731527993,55.93,79080.39,4.2,0.00143,0.0,0.28443]
[1778731531017,55.93,79064.75,4.2,0.00141,0.0,0.28005]
[1778731536052,55.93,79062.84,4.2,0.0014,0.0,0.27958]
[1778731541090,55.93,79071.28,4.2,0.00142,0.0,0.28169]
[1778731546125,55.93,79087.03,4.2,0.00144,0.0,0.28566]
[1778731551161,55.93,79088.97,4.2,0.00144,0.0,0.28615]
[1778731556196,55.93,79090.48,4.2,0.00144,0.0,0.28653]
[1778731561231,55.93,79089.72,4.2,0.00144,0.0,0.28634]
[1778731566281,55.93,79089.65,4.2,0.00144,0.0,0.28632]
[1778731572323,55.93,79089.85,4.2,0.00144,0.0,0.28637]
[1778731577360,55.93,79095.29,4.2,0.00145,0.0,0.28776]
[1778731582395,55.93,79095.4,4.2,0.00145,0.0,0.28779]
[1778731587430,55.93,79097.41,4.2,0.00145,0.0,0.2883]
[1778731592465,55.93,79109.09,4.2,0.00147,0.0,0.29084]
[1778731595486,55.93,79130.31,4.2,0.0015,0.0,0.29635]
[1778731599514,55.93,79111.11,4.2,0.00147,0.0,0.29136]
[1778731604550,55.93,79112.37,4.2,0.00147,0.0,0.29168]
[1778731609585,55.93,79113.29,4.2,0.00147,0.0,0.29192]
[1778731614620,55.93,79120.13,4.2,0.00148,0.0,0.29369]
[1778731619655,55.93,79126.22,4.2,0.00149,0.0,0.29528]
[1778731624690,55.93,79126.99,4.2,0.00149,0.0,0.29548]
[1778731629725,55.93,79126.56,4.2,0.00149,0.0,0.29537]
[1778731634761,55.93,79125.49,4.2,0.00149,0.0,0.29509]
[1778731638908,55.93,79143.74,4.2,0.00151,0.0,0.29989]
[1778731644833,55.93,79133.29,4.2,0.0015,0.0,0.29713]
[1778731649868,55.93,79132.94,4.2,0.0015,0.0,0.29704]
[1778731654903,55.93,79136.53,4.2,0.0015,0.0,0.29751]
[1778731659938,55.93,79147.07,4.2,0.00152,0.0,0.30029]
[1778731664973,55.93,79148.86,4.2,0.00152,0.0,0.30077]
[1778731670011,55.93,79161.16,4.2,0.00154,0.0,0.30405]
[1778731675043,55.93,79161.87,4.2,0.00154,0.0,0.30424]
[1778731680078,55.93,79164.27,4.2,0.00154,0.0,0.30488]
[1778731685121,55.93,79187.33,4.2,0.00158,0.0,0.31113]
[1778731690155,55.93,79200.57,4.2,0.0016,0.0,0.31477]
[1778731695190,55.93,79199.12,4.2,0.00159,0.0,0.31437]
[1778731701232,55.93,79192.88,4.2,0.00158,0.0,0.31265]
[1778731706267,55.93,79193.94,4.2,0.00159,0.0,0.31294]
[1778731711302,55.93,79194.01,4.2,0.00158,0.0,0.31247]
[1778731716337,55.93,79194.82,4.2,0.00159,0.0,0.31269]
[1778731721372,55.93,79193.28,4.2,0.00158,0.0,0.31227]
[1778731726409,55.93,79196.77,4.2,0.00159,0.0,0.31323]
[1778731731442,55.93,79194.66,4.2,0.00159,0.0,0.31265]
[1778731736460,55.93,79194.26,4.2,0.00158,0.0,0.31254]
[1778731741514,55.93,79193.75,4.2,0.00158,0.0,0.3124]
[1778731746552,55.93,79197.25,4.2,0.00159,0.0,0.31336]
[1778731751586,55.93,79193.74,4.2,0.00158,0.0,0.3124]
[1778731756621,55.93,79198.53,4.2,0.00159,0.0,0.31371]
[1778731761656,55.93,79203.61,4.2,0.0016,0.0,0.31511]
[1778731766691,55.93,79207.49,4.2,0.0016,0.0,0.31619]
[1778731771726,55.93,79207.85,4.2,0.0016,0.0,0.31579]
[1778731776761,55.93,79210.87,4.2,0.00161,0.0,0.31663]
[1778731781796,55.93,79204.87,4.2,0.0016,0.0,0.31497]
[1778731786831,55.93,79199.73,4.2,0.00159,0.0,0.31355]
[1778731791866,55.93,79203.82,4.2,0.0016,0.0,0.31468]
[1778731796901,55.93,79204.77,4.2,0.0016,0.0,0.31494]
[1778731801936,55.93,79208.36,4.2,0.0016,0.0,0.31593]
[1778731806972,55.93,79208.74,4.2,0.0016,0.0,0.31604]
[1778731812009,55.93,79211.68,4.2,0.00161,0.0,0.31685]
[1778731817044,55.93,79212.24,4.2,0.00161,0.0,0.31701]
[1778731822079,55.93,79220.08,4.2,0.00162,0.0,0.3192]
[1778731827114,55.93,79220.14,4.2,0.00162,0.0,0.31921]
[1778731832149,55.93,79222.97,4.2,0.00162,0.0,0.3195]
[1778731837184,55.93,79223.57,4.2,0.00162,0.0,0.31967]
[1778731842219,55.93,79227.33,4.2,0.00163,0.0,0.32072]
[1778731847254,55.93,79228.77,4.2,0.00163,0.0,0.32113]
[1778731852289,55.93,79229.54,4.2,0.00163,0.0,0.32135]
[1778731857324,55.93,79227.89,4.2,0.00163,0.0,0.32088]
[1778731862359,55.93,79227.02,4.2,0.00163,0.0,0.32064]
[1778731872430,55.93,79227.06,4.2,0.00163,0.0,0.32065]
[1778731878061,55.93,79222.34,4.2,0.00162,0.0,0.31933]
[1778731883507,55.93,79222.74,4.2,0.00162,0.0,0.31944]
[1778731888542,55.93,79222.86,4.2,0.00162,0.0,0.31947]
[1778731893577,55.93,79223.95,4.2,0.00162,0.0,0.31927]
[1778731898612,55.93,79220.64,4.2,0.00162,0.0,0.31835]
[1778731904654,55.93,79220.74,4.2,0.00162,0.0,0.31838]
[1778731909689,55.93,79220.09,4.2,0.00162,0.0,0.31819]
[1778731912711,55.93,79200.69,4.2,0.00159,0.0,0.31282]
[1778731917746,55.93,79197.74,4.2,0.00158,0.0,0.31201]
[1778731922781,55.93,79201.12,4.2,0.00159,0.0,0.31294]
[1778731927817,55.93,79202.55,4.2,0.00159,0.0,0.31333]
[1778731929831,55.93,79222.89,4.2,0.00162,0.0,0.31898]
[1778731934866,55.93,79223.97,4.2,0.00162,0.0,0.31928]
[1778731941915,55.93,79223.71,4.2,0.00162,0.0,0.31921]
[1778731946950,55.93,79224.54,4.2,0.00162,0.0,0.31944]
[1778731951985,55.93,79224.19,4.2,0.00162,0.0,0.31884]
[1778731958031,55.93,79218.36,4.2,0.00161,0.0,0.31721]
[1778731964074,55.93,79217.1,4.2,0.00161,0.0,0.31686]
[1778731969110,55.93,79217.97,4.2,0.00161,0.0,0.3171]
[1778731975152,55.93,79217.68,4.2,0.00161,0.0,0.31702]
[1778731980187,55.93,79215.98,4.2,0.00161,0.0,0.31655]
[1778731985222,55.93,79215.75,4.2,0.00161,0.0,0.31649]
[1778731990262,55.93,79220.23,4.2,0.00161,0.0,0.31773]
[1778731995297,55.93,79216.62,4.2,0.00161,0.0,0.31673]
[1778732000332,55.93,79216.14,4.2,0.00161,0.0,0.31659]
[1778732005367,55.93,79216.32,4.2,0.00161,0.0,0.31664]
[1778732010402,55.93,79217.41,4.2,0.00161,0.0,0.31695]
[1778732015438,55.93,79217.94,4.2,0.00161,0.0,0.31659]
[1778732020472,55.93,79218.89,4.2,0.00161,0.0,0.31686]
[1778732025507,55.93,79219.78,4.2,0.00161,0.0,0.31711]
[1778732030542,55.93,79219.29,4.2,0.00161,0.0,0.31697]
[1778732035577,55.93,79219.75,4.2,0.00161,0.0,0.3171]
[1778732040612,55.93,79225.35,4.2,0.00162,0.0,0.31866]
[1778732047661,55.93,79226.14,4.2,0.00162,0.0,0.31888]
[1778732052793,55.93,79226.27,4.2,0.00162,0.0,0.31892]
[1778732058074,55.93,79228.84,4.2,0.00162,0.0,0.31964]
[1778732063773,55.93,79228.71,4.2,0.00162,0.0,0.3196]
[1778732068808,55.93,79227.87,4.2,0.00162,0.0,0.31936]
[1778732074850,55.93,79227.87,4.2,0.00162,0.0,0.31886]
[1778732079885,55.93,79228.28,4.2,0.00162,0.0,0.31898]
[1778732084921,55.93,79230.13,4.2,0.00162,0.0,0.31949]
[1778732090963,55.93,79230.57,4.2,0.00162,0.0,0.31962]
[1778732095998,55.93,79231.14,4.2,0.00163,0.0,0.31978]
[1778732101033,55.93,79232.82,4.2,0.00163,0.0,0.32025]
[1778732105063,55.93,79250.87,4.2,0.00166,0.0,0.32535]
[1778732110098,55.93,79260.32,4.2,0.00167,0.0,0.32805]
[1778732115133,55.93,79248.89,4.2,0.00165,0.0,0.32479]
[1778732121175,55.93,79242.54,4.2,0.00164,0.0,0.32299]
[1778732126210,55.93,79236.59,4.2,0.00163,0.0,0.32131]
[1778732131245,55.93,79240.15,4.2,0.00164,0.0,0.3218]
[1778732136280,55.93,79232.78,4.2,0.00163,0.0,0.31973]
[1778732141315,55.93,79211.78,4.2,0.00159,0.0,0.31389]
[1778732146350,55.93,79213.16,4.2,0.0016,0.0,0.31427]
[1778732151385,55.93,79220.31,4.2,0.00161,0.0,0.31625]
[1778732156420,55.93,79224.32,4.2,0.00161,0.0,0.31737]
[1778732161455,55.93,79223.41,4.2,0.00161,0.0,0.31711]
[1778732166490,55.93,79231.76,4.2,0.00162,0.0,0.31945]
[1778732171525,55.93,79223.01,4.2,0.00161,0.0,0.317]
[1778732176560,55.93,79221.77,4.2,0.00161,0.0,0.31666]
[1778732181595,55.93,79221.76,4.2,0.00161,0.0,0.31666]
[1778732186630,55.93,79222.29,4.2,0.00161,0.0,0.3168]
[1778732191665,55.93,79228.18,4.2,0.00162,0.0,0.31794]
[1778732196700,55.93,79233.94,4.2,0.00162,0.0,0.31955]
[1778732201735,55.93,79233.95,4.2,0.00162,0.0,0.31956]
[1778732206770,55.93,79240.5,4.2,0.00164,0.0,0.3214]
[1778732211805,55.93,79244.85,4.2,0.00164,0.0,0.32262]
[1778732216840,55.93,79243.93,4.2,0.00164,0.0,0.32236]
[1778732221875,55.93,79237.43,4.2,0.00163,0.0,0.32053]
[1778732226910,55.93,79235.09,4.2,0.00163,0.0,0.31988]
[1778732231945,55.93,79238.93,4.2,0.00163,0.0,0.32095]
[1778732237987,55.93,79241.38,4.2,0.00164,0.0,0.32164]
[1778732243022,55.93,79241.13,4.2,0.00164,0.0,0.32157]
[1778732248057,55.93,79240.51,4.2,0.00164,0.0,0.3214]
[1778732253092,55.93,79244.54,4.2,0.00164,0.0,0.32203]
[1778732258127,55.93,79247.02,4.2,0.00164,0.0,0.32273]
[1778732265176,55.93,79252.62,4.2,0.00165,0.0,0.32431]
[1778732270211,55.93,79252.81,4.2,0.00165,0.0,0.32437]
[1778732275246,55.93,79257.52,4.2,0.00166,0.0,0.32571]
[1778732280281,55.93,79257.5,4.2,0.00166,0.0,0.3257]
[1778732286324,55.93,79257.81,4.2,0.00166,0.0,0.32579]
[1778732291393,55.93,79260.53,4.2,0.00166,0.0,0.32657]
[1778732296429,55.93,79273.55,4.2,0.00168,0.0,0.3303]
[1778732301463,55.93,79271.26,4.2,0.00168,0.0,0.32964]
[1778732306498,55.93,79269.53,4.2,0.00168,0.0,0.32915]
[1778732312540,55.93,79270.14,4.2,0.00168,0.0,0.32881]
[1778732317575,55.93,79274.49,4.2,0.00168,0.0,0.33006]
[1778732322611,55.93,79277.42,4.2,0.00169,0.0,0.3309]
[1778732327650,55.93,79282.06,4.2,0.0017,0.0,0.33225]
[1778732332685,55.93,79283.03,4.2,0.0017,0.0,0.33253]
[1778732337723,55.93,79293.67,4.2,0.00171,0.0,0.33563]
[1778732342764,55.93,79292.17,4.2,0.00171,0.0,0.33519]
[1778732347800,55.93,79291.35,4.2,0.00171,0.0,0.33495]
[1778732352835,55.93,79293.9,4.2,0.00171,0.0,0.3357]
[1778732357870,55.93,79293.78,4.2,0.00171,0.0,0.33566]
[1778732362905,55.93,79295.67,4.2,0.00172,0.0,0.33621]
[1778732365942,55.93,79323.9,4.2,0.00176,0.0,0.34457]
[1778732370977,55.93,79330.86,4.2,0.00178,0.0,0.34666]
[1778732376410,55.93,79331.35,4.2,0.00177,0.0,0.34627]
[1778732379036,55.93,79308.48,4.2,0.00174,0.0,0.33946]
[1778732384069,55.93,79322.03,4.2,0.00176,0.0,0.34348]
[1778732389104,55.93,79322.02,4.2,0.00176,0.0,0.34348]
[1778732394143,55.93,79325.36,4.2,0.00176,0.0,0.34448]
[1778732399175,55.93,79317.05,4.2,0.00175,0.0,0.342]
[1778732404210,55.93,79320.04,4.2,0.00175,0.0,0.34289]
[1778732409250,55.93,79324.39,4.2,0.00176,0.0,0.34419]
[1778732414285,55.93,79330.94,4.2,0.00177,0.0,0.34615]
[1778732419613,55.93,79327.56,4.2,0.00177,0.0,0.34514]
[1778732424634,55.93,79323.66,4.2,0.00176,0.0,0.34397]
[1778732432411,55.93,79324.4,4.2,0.00176,0.0,0.34365]
[1778732437446,55.93,79324.33,4.2,0.00176,0.0,0.34363]
[1778732442481,55.93,79323.77,4.2,0.00176,0.0,0.34347]
[1778732447516,55.93,79322.33,4.2,0.00176,0.0,0.34304]
[1778732452551,55.93,79314.82,4.2,0.00174,0.0,0.3408]
[1778732457587,55.93,79307.18,4.2,0.00173,0.0,0.33854]
[1778732459644,55.93,79306.99,4.2,0.00173,0.0,0.33849]
[1778732465644,55.93,79303.34,4.2,0.00172,0.0,0.33741]
[1778732470687,55.93,79297.84,4.2,0.00172,0.0,0.3358]
[1778732476729,55.93,79297.64,4.2,0.00172,0.0,0.33574]
[1778732481764,55.93,79306.58,4.2,0.00173,0.0,0.33837]
[1778732486799,55.93,79299.78,4.2,0.00172,0.0,0.33637]
[1778732491834,55.93,79297.76,4.2,0.00171,0.0,0.33525]
[1778732496869,55.93,79289.06,4.2,0.0017,0.0,0.33272]
[1778732501905,55.93,79288.25,4.2,0.0017,0.0,0.33248]
[1778732506941,55.93,79284.82,4.2,0.00169,0.0,0.33149]
[1778732511976,55.93,79284.74,4.2,0.00169,0.0,0.33146]
[1778732517013,55.93,79285.04,4.2,0.00169,0.0,0.33155]
[1778732522048,55.93,79290.32,4.2,0.0017,0.0,0.33308]
[1778732527083,55.93,79295.84,4.2,0.00171,0.0,0.33469]
[1778732532118,55.93,79305.39,4.2,0.00173,0.0,0.33749]
[1778732537153,55.93,79303.27,4.2,0.00172,0.0,0.33687]
[1778732542188,55.93,79302.88,4.2,0.00172,0.0,0.33675]
[1778732547226,55.93,79286.17,4.2,0.00169,0.0,0.33188]
[1778732552261,55.93,79282.82,4.2,0.00169,0.0,0.33039]
[1778732557296,55.93,79282.82,4.2,0.00169,0.0,0.33039]
[1778732562332,55.93,79274.17,4.2,0.00167,0.0,0.3279]
[1778732567367,55.93,79278.23,4.2,0.00168,0.0,0.32907]
[1778732572402,55.93,79281.47,4.2,0.00168,0.0,0.33]
[1778732577437,55.93,79281.34,4.2,0.00168,0.0,0.32996]
[1778732582472,55.93,79281.23,4.2,0.00168,0.0,0.32993]
[1778732587507,55.93,79281.37,4.2,0.00168,0.0,0.32997]
[1778732592542,55.93,79281.75,4.2,0.00168,0.0,0.33008]
[1778732597577,55.93,79276.17,4.2,0.00168,0.0,0.32847]
[1778732602612,55.93,79274.22,4.2,0.00167,0.0,0.32791]
[1778732608655,55.93,79274.38,4.2,0.00167,0.0,0.32796]
[1778732613691,55.93,79274.43,4.2,0.00167,0.0,0.32746]
[1778732618726,55.93,79274.14,4.2,0.00167,0.0,0.32738]
[1778732623764,55.93,79274.51,4.2,0.00167,0.0,0.32748]
[1778732629806,55.93,79274.4,4.2,0.00167,0.0,0.32745]
[1778732634841,55.93,79273.69,4.2,0.00167,0.0,0.32725]
[1778732639876,55.93,79274.0,4.2,0.00167,0.0,0.32734]
[1778732644911,55.93,79274.29,4.2,0.00167,0.0,0.32742]
[1778732651960,55.93,79275.19,4.2,0.00167,0.0,0.32768]
[1778732656995,55.93,79271.96,4.2,0.00167,0.0,0.32675]
[1778732662055,55.93,79275.78,4.2,0.00167,0.0,0.32785]
[1778732667090,55.93,79278.01,4.2,0.00168,0.0,0.32849]
[1778732672125,55.93,79280.18,4.2,0.00168,0.0,0.32859]
[1778732677160,55.93,79282.15,4.2,0.00168,0.0,0.32916]
[1778732682195,55.93,79281.78,4.2,0.00168,0.0,0.32905]
[1778732687233,55.93,79285.78,4.2,0.00169,0.0,0.33021]
[1778732692268,55.93,79284.22,4.2,0.00168,0.0,0.32976]
[1778732699320,55.93,79284.5,4.2,0.00168,0.0,0.32984]
[1778732704355,55.93,79286.21,4.2,0.00169,0.0,0.33033]
[1778732709390,55.93,79282.68,4.2,0.00168,0.0,0.32931]
[1778732714425,55.93,79282.66,4.2,0.00168,0.0,0.32931]
[1778732719460,55.93,79284.76,4.2,0.00168,0.0,0.32991]
[1778732724495,55.93,79285.72,4.2,0.00169,0.0,0.33019]
[1778732729530,55.93,79285.94,4.2,0.00169,0.0,0.33025]
[1778732734565,55.93,79293.18,4.2,0.00169,0.0,0.33183]
[1778732739600,55.93,79295.07,4.2,0.0017,0.0,0.33238]
[1778732745642,55.93,79295.16,4.2,0.0017,0.0,0.3324]
[1778732751684,55.93,79295.2,4.2,0.0017,0.0,0.33241]
[1778732756719,55.93,79297.96,4.2,0.0017,0.0,0.33322]
[1778732761755,55.93,79298.81,4.2,0.0017,0.0,0.33346]
[1778732766790,55.93,79309.38,4.2,0.00172,0.0,0.33655]
[1778732771825,55.93,79313.68,4.2,0.00173,0.0,0.33782]
[1778732776860,55.93,79318.89,4.2,0.00174,0.0,0.33935]
[1778732781895,55.93,79320.07,4.2,0.00174,0.0,0.3397]
[1778732786931,55.93,79319.89,4.2,0.00174,0.0,0.33965]
[1778732791967,55.93,79321.46,4.2,0.00174,0.0,0.33958]
[1778732797001,55.93,79319.71,4.2,0.00174,0.0,0.33907]
[1778732802036,55.93,79316.38,4.2,0.00173,0.0,0.33808]
[1778732807071,55.93,79317.29,4.2,0.00173,0.0,0.33835]
[1778732812106,55.93,79317.16,4.2,0.00173,0.0,0.33831]
[1778732817142,55.93,79315.91,4.2,0.00173,0.0,0.33795]
[1778732822176,55.93,79316.11,4.2,0.00173,0.0,0.33801]
[1778732827211,55.93,79308.66,4.2,0.00172,0.0,0.33582]
[1778732833260,55.93,79297.79,4.2,0.0017,0.0,0.33264]
[1778732841316,55.93,79298.04,4.2,0.0017,0.0,0.33272]
[1778732846351,55.93,79299.14,4.2,0.0017,0.0,0.33304]
[1778732853400,55.93,79299.0,4.2,0.0017,0.0,0.33247]
[1778732858435,55.93,79312.65,4.2,0.00172,0.0,0.33646]
[1778732863470,55.93,79313.9,4.2,0.00172,0.0,0.33683]
[1778732868505,55.93,79309.59,4.2,0.00172,0.0,0.33556]
[1778732873540,55.93,79313.83,4.2,0.00172,0.0,0.33681]
[1778732878575,55.93,79311.48,4.2,0.00172,0.0,0.33612]
[1778732883610,55.93,79310.67,4.2,0.00172,0.0,0.33588]
[1778732888645,55.93,79310.51,4.2,0.00172,0.0,0.33583]
[1778732893680,55.93,79310.65,4.2,0.00172,0.0,0.33587]
[1778732898715,55.93,79308.75,4.2,0.00171,0.0,0.33532]
[1778732903750,55.93,79307.54,4.2,0.00171,0.0,0.33496]
[1778732908785,55.93,79311.38,4.2,0.00172,0.0,0.33609]
[1778732913821,55.93,79311.13,4.2,0.00172,0.0,0.33549]
[1778732918856,55.93,79310.63,4.2,0.00172,0.0,0.33534]
[1778732923891,55.93,79306.44,4.2,0.00171,0.0,0.33412]
[1778732929440,55.93,79306.43,4.2,0.00171,0.0,0.33411]
[1778732935975,55.93,79304.09,4.2,0.0017,0.0,0.33343]
[1778732941010,55.93,79301.79,4.2,0.0017,0.0,0.33276]
[1778732946045,55.93,79295.09,4.2,0.00169,0.0,0.33082]
[1778732952087,55.93,79296.49,4.2,0.00169,0.0,0.33123]
[1778732957122,55.93,79296.74,4.2,0.00169,0.0,0.3313]
[1778732962157,55.93,79298.2,4.2,0.0017,0.0,0.33172]
[1778732967197,55.93,79300.01,4.2,0.0017,0.0,0.33225]
[1778732972232,55.93,79293.9,4.2,0.00169,0.0,0.32996]
[1778732978274,55.93,79294.64,4.2,0.00169,0.0,0.33017]
[1778732983309,55.93,79294.54,4.2,0.00169,0.0,0.33014]
[1778732988344,55.93,79293.12,4.2,0.00168,0.0,0.32973]
[1778732993380,55.93,79293.09,4.2,0.00168,0.0,0.32972]
[1778732998414,55.93,79293.31,4.2,0.00168,0.0,0.32979]
[1778733003449,55.93,79293.35,4.2,0.00168,0.0,0.3298]
[1778733008484,55.93,79288.77,4.2,0.00168,0.0,0.32848]
[1778733014526,55.93,79289.27,4.2,0.00168,0.0,0.32862]
[1778733019565,55.93,79290.31,4.2,0.00168,0.0,0.32892]
[1778733024599,55.93,79306.38,4.2,0.00171,0.0,0.33358]
[1778733029635,55.93,79306.0,4.2,0.00171,0.0,0.33347]
[1778733034671,55.93,79305.69,4.2,0.0017,0.0,0.33285]
[1778733039706,55.93,79305.11,4.2,0.0017,0.0,0.33268]
[1778733044741,55.93,79300.07,4.2,0.00169,0.0,0.33122]
[1778733049776,55.93,79299.6,4.2,0.00169,0.0,0.33108]
[1778733055818,55.93,79299.67,4.2,0.00169,0.0,0.3311]
[1778733061860,55.93,79299.81,4.2,0.00169,0.0,0.33115]
[1778733067902,55.93,79298.64,4.2,0.00169,0.0,0.33081]
[1778733072937,55.93,79299.25,4.2,0.00169,0.0,0.33098]
[1778733079987,55.93,79298.97,4.2,0.00169,0.0,0.3309]
[1778733085023,55.93,79305.79,4.2,0.0017,0.0,0.33288]
[1778733090058,55.93,79309.11,4.2,0.00171,0.0,0.33385]
[1778733095093,55.93,79309.1,4.2,0.0017,0.0,0.33332]
[1778733100129,55.93,79308.85,4.2,0.0017,0.0,0.33325]
[1778733105164,55.93,79308.84,4.2,0.0017,0.0,0.33325]
[1778733110199,55.93,79308.81,4.2,0.0017,0.0,0.33324]
[1778733115235,55.93,79308.42,4.2,0.0017,0.0,0.33312]
[1778733121277,55.93,79303.18,4.2,0.0017,0.0,0.3316]
[1778733128326,55.93,79300.03,4.2,0.00169,0.0,0.33069]
[1778733135375,55.93,79300.15,4.2,0.00169,0.0,0.33072]
[1778733140412,55.93,79300.09,4.2,0.00169,0.0,0.33071]
[1778733145447,55.93,79300.25,4.2,0.00169,0.0,0.33075]
[1778733150483,55.93,79306.89,4.2,0.0017,0.0,0.33268]
[1778733156525,55.93,79309.72,4.2,0.0017,0.0,0.33298]
[1778733161560,55.93,79317.15,4.2,0.00172,0.0,0.33515]
[1778733166596,55.93,79317.2,4.2,0.00172,0.0,0.33516]
[1778733171633,55.93,79318.09,4.2,0.00172,0.0,0.33542]
[1778733176666,55.93,79317.4,4.2,0.00172,0.0,0.33522]
[1778733181701,55.93,79319.34,4.2,0.00172,0.0,0.33579]
[1778733186738,55.93,79318.93,4.2,0.00172,0.0,0.33567]
[1778733191776,55.93,79318.28,4.2,0.00172,0.0,0.33548]
[1778733196809,55.93,79319.26,4.2,0.00172,0.0,0.33577]
[1778733201844,55.93,79319.7,4.2,0.00172,0.0,0.33589]
[1778733206879,55.93,79320.54,4.2,0.00172,0.0,0.33614]
[1778733211914,55.93,79327.62,4.2,0.00173,0.0,0.33769]
[1778733216949,55.93,79320.48,4.2,0.00172,0.0,0.3356]
[1778733221984,55.93,79319.86,4.2,0.00172,0.0,0.33541]
[1778733227019,55.93,79322.34,4.2,0.00172,0.0,0.33614]
[1778733232055,55.93,79321.31,4.2,0.00172,0.0,0.33584]
[1778733237089,55.93,79326.49,4.2,0.00173,0.0,0.33736]
[1778733242125,55.93,79334.01,4.2,0.00174,0.0,0.33958]
[1778733248166,55.93,79334.47,4.2,0.00174,0.0,0.33972]
[1778733253201,55.93,79334.78,4.2,0.00174,0.0,0.33981]
[1778733258236,55.93,79330.29,4.2,0.00173,0.0,0.33848]
[1778733263271,55.93,79330.58,4.2,0.00173,0.0,0.33857]
[1778733268306,55.93,79329.98,4.2,0.00173,0.0,0.33839]
[1778733273341,55.93,79329.98,4.2,0.00173,0.0,0.33786]
[1778733278377,55.93,79330.92,4.2,0.00173,0.0,0.33814]
[1778733283412,55.93,79331.76,4.2,0.00173,0.0,0.33839]
[1778733288447,55.93,79316.49,4.2,0.00171,0.0,0.3339]
[1778733294489,55.93,79316.94,4.2,0.00171,0.0,0.33403]
[1778733295496,55.93,79294.19,4.2,0.00167,0.0,0.32745]
[1778733299524,55.93,79276.62,4.2,0.00165,0.0,0.32244]
[1778733304559,55.93,79282.08,4.2,0.00165,0.0,0.32399]
[1778733309607,55.93,79297.77,4.2,0.00168,0.0,0.32848]
[1778733314642,55.93,79297.08,4.2,0.00168,0.0,0.32828]
[1778733319678,55.93,79304.79,4.2,0.00169,0.0,0.3305]
[1778733324713,55.93,79310.79,4.2,0.0017,0.0,0.33224]
[1778733329748,55.93,79315.8,4.2,0.00171,0.0,0.3337]
[1778733339820,55.93,79315.95,4.2,0.00171,0.0,0.33322]
[1778733347874,55.93,79315.77,4.2,0.0017,0.0,0.33317]
[1778733352915,55.93,79319.18,4.2,0.00171,0.0,0.33416]
[1778733357948,55.93,79317.9,4.2,0.00171,0.0,0.33379]
[1778733362985,55.93,79316.08,4.2,0.00171,0.0,0.33326]
[1778733368025,55.93,79314.93,4.2,0.0017,0.0,0.33292]
[1778733373060,55.93,79309.08,4.2,0.00169,0.0,0.33123]
[1778733378095,55.93,79306.87,4.2,0.00169,0.0,0.33059]
[1778733383130,55.93,79310.08,4.2,0.0017,0.0,0.33152]
[1778733388165,55.93,79310.03,4.2,0.0017,0.0,0.3315]
[1778733393200,55.93,79311.37,4.2,0.0017,0.0,0.33137]
[1778733398235,55.93,79309.84,4.2,0.00169,0.0,0.33092]
[1778733403270,55.93,79309.53,4.2,0.00169,0.0,0.33083]
[1778733408305,55.93,79310.05,4.2,0.00169,0.0,0.33099]
[1778733413340,55.93,79304.71,4.2,0.00168,0.0,0.32944]
[1778733418375,55.93,79304.5,4.2,0.00168,0.0,0.32938]
[1778733423410,55.93,79304.61,4.2,0.00168,0.0,0.32941]
[1778733428445,55.93,79305.08,4.2,0.00169,0.0,0.32955]
[1778733434487,55.93,79304.82,4.2,0.00168,0.0,0.32947]
[1778733439523,55.93,79306.44,4.2,0.00169,0.0,0.32994]
[1778733444559,55.93,79306.01,4.2,0.00169,0.0,0.32982]
[1778733450601,55.93,79305.87,4.2,0.00169,0.0,0.32978]
[1778733455636,55.93,79306.1,4.2,0.00168,0.0,0.32932]
[1778733460673,55.93,79300.02,4.2,0.00167,0.0,0.32757]
[1778733465708,55.93,79300.39,4.2,0.00168,0.0,0.32768]
[1778733470743,55.93,79304.21,4.2,0.00168,0.0,0.32878]
[1778733475778,55.93,79303.06,4.2,0.00168,0.0,0.32845]
[1778733480815,55.93,79301.99,4.2,0.00168,0.0,0.32814]
[1778733485850,55.93,79308.95,4.2,0.00169,0.0,0.33015]
[1778733491892,55.93,79309.03,4.2,0.00169,0.0,0.33017]
[1778733496927,55.93,79316.6,4.2,0.0017,0.0,0.33236]
[1778733501962,55.93,79317.35,4.2,0.0017,0.0,0.33258]
[1778733508008,55.93,79319.71,4.2,0.00171,0.0,0.33327]
[1778733513040,55.93,79321.82,4.2,0.00171,0.0,0.33336]
[1778733518075,55.93,79321.76,4.2,0.00171,0.0,0.33334]
[1778733523112,55.93,79323.65,4.2,0.00171,0.0,0.33389]
[1778733528147,55.93,79324.14,4.2,0.00171,0.0,0.33404]
[1778733533182,55.93,79332.62,4.2,0.00172,0.0,0.33652]
[1778733538217,55.93,79333.01,4.2,0.00172,0.0,0.33664]
[1778733543252,55.93,79335.67,4.2,0.00173,0.0,0.33742]
[1778733549294,55.93,79338.24,4.2,0.00173,0.0,0.33818]
[1778733554329,55.93,79346.97,4.2,0.00175,0.0,0.34076]
[1778733560371,55.93,79346.89,4.2,0.00175,0.0,0.34074]
[1778733565406,55.93,79347.97,4.2,0.00175,0.0,0.34106]
[1778733570441,55.93,79349.28,4.2,0.00175,0.0,0.34145]
[1778733575476,55.93,79351.05,4.2,0.00175,0.0,0.34144]
[1778733580511,55.93,79352.34,4.2,0.00175,0.0,0.34183]
[1778733585546,55.93,79353.65,4.2,0.00176,0.0,0.34222]
[1778733591588,55.93,79355.33,4.2,0.00176,0.0,0.34272]
[1778733596668,55.93,79351.31,4.2,0.00175,0.0,0.34152]
[1778733601703,55.93,79349.98,4.2,0.00175,0.0,0.34112]
[1778733607745,55.93,79346.72,4.2,0.00174,0.0,0.34015]
[1778733618824,55.93,79347.05,4.2,0.00175,0.0,0.34025]
[1778733623860,55.93,79345.78,4.2,0.00174,0.0,0.33988]
[1778733628896,55.93,79345.4,4.2,0.00174,0.0,0.33976]
[1778733633930,55.93,79341.02,4.2,0.00173,0.0,0.33794]
[1778733639972,55.93,79338.21,4.2,0.00173,0.0,0.33711]
[1778733645007,55.93,79338.29,4.2,0.00173,0.0,0.33713]
[1778733650042,55.93,79337.9,4.2,0.00173,0.0,0.33702]
[1778733655077,55.93,79343.89,4.2,0.00174,0.0,0.33878]
[1778733660112,55.93,79345.38,4.2,0.00174,0.0,0.33922]
[1778733665147,55.93,79343.61,4.2,0.00174,0.0,0.3387]
[1778733670183,55.93,79348.57,4.2,0.00175,0.0,0.34017]
[1778733675217,55.93,79349.48,4.2,0.00175,0.0,0.34044]
[1778733680253,55.93,79352.0,4.2,0.00175,0.0,0.34119]
[1778733685288,55.93,79354.28,4.2,0.00175,0.0,0.34187]
[1778733690323,55.93,79352.71,4.2,0.00175,0.0,0.3414]
[1778733695358,55.93,79353.06,4.2,0.00175,0.0,0.34097]
[1778733700393,55.93,79353.29,4.2,0.00175,0.0,0.34104]
[1778733705430,55.93,79350.06,4.2,0.00174,0.0,0.34008]
[1778733710465,55.93,79350.05,4.2,0.00174,0.0,0.34008]
[1778733715500,55.93,79354.55,4.2,0.00175,0.0,0.34141]
[1778733720535,55.93,79353.69,4.2,0.00175,0.0,0.34116]
[1778733726577,55.93,79349.18,4.2,0.00174,0.0,0.33982]
[1778733731612,55.93,79348.6,4.2,0.00174,0.0,0.33965]
[1778733736647,55.93,79350.49,4.2,0.00175,0.0,0.34021]
[1778733741682,55.93,79348.44,4.2,0.00174,0.0,0.3396]
[1778733746717,55.93,79345.13,4.2,0.00174,0.0,0.33862]
[1778733751752,55.93,79343.17,4.2,0.00173,0.0,0.33751]
[1778733756787,55.93,79341.9,4.2,0.00173,0.0,0.33713]
[1778733763836,55.93,79339.96,4.2,0.00173,0.0,0.33656]
[1778733770885,55.93,79339.63,4.2,0.00173,0.0,0.33647]
[1778733775921,55.93,79342.44,4.2,0.00173,0.0,0.33729]
[1778733780957,55.93,79336.85,4.2,0.00172,0.0,0.33565]
[1778733785992,55.93,79336.91,4.2,0.00172,0.0,0.33567]
[1778733791029,55.93,79342.07,4.2,0.00173,0.0,0.33718]
[1778733796064,55.93,79342.38,4.2,0.00173,0.0,0.33728]
[1778733801099,55.93,79341.11,4.2,0.00173,0.0,0.3369]
[1778733806134,55.93,79342.27,4.2,0.00173,0.0,0.33724]
[1778733811169,55.93,79342.32,4.2,0.00173,0.0,0.33673]
[1778733816204,55.93,79341.87,4.2,0.00173,0.0,0.3366]
[1778733821242,55.93,79338.88,4.2,0.00172,0.0,0.33572]
[1778733826277,55.93,79338.06,4.2,0.00172,0.0,0.33548]
[1778733831312,55.93,79338.58,4.2,0.00172,0.0,0.33563]
[1778733836347,55.93,79346.41,4.2,0.00173,0.0,0.33793]
[1778733841382,55.93,79350.38,4.2,0.00174,0.0,0.33911]
[1778733846417,55.93,79354.4,4.2,0.00175,0.0,0.3403]
[1778733851454,55.93,79355.03,4.2,0.00175,0.0,0.34049]
[1778733859510,55.93,79354.54,4.2,0.00175,0.0,0.34034]
[1778733864545,55.93,79354.02,4.2,0.00175,0.0,0.34019]
[1778733869580,55.93,79348.87,4.2,0.00174,0.0,0.33866]
[1778733874615,55.93,79348.17,4.2,0.00173,0.0,0.33792]
[1778733879650,55.93,79349.46,4.2,0.00174,0.0,0.3383]
[1778733884685,55.93,79351.89,4.2,0.00174,0.0,0.33902]
[1778733889720,55.93,79350.9,4.2,0.00174,0.0,0.33873]
[1778733894756,55.93,79351.29,4.2,0.00174,0.0,0.33884]
[1778733899791,55.93,79353.92,4.2,0.00174,0.0,0.33962]
[1778733904826,55.93,79353.1,4.2,0.00174,0.0,0.33938]
[1778733909861,55.93,79351.29,4.2,0.00174,0.0,0.33884]
[1778733914896,55.93,79349.1,4.2,0.00174,0.0,0.3382]
[1778733919931,55.93,79343.69,4.2,0.00173,0.0,0.3366]
[1778733926980,55.93,79339.4,4.2,0.00172,0.0,0.33534]
[1778733932015,55.93,79333.36,4.2,0.00171,0.0,0.33305]
[1778733937050,55.93,79330.53,4.2,0.0017,0.0,0.33222]
[1778733942085,55.93,79327.72,4.2,0.0017,0.0,0.33141]
[1778733947120,55.93,79327.16,4.2,0.0017,0.0,0.33125]
[1778733952155,55.93,79327.78,4.2,0.0017,0.0,0.33143]
[1778733957190,55.93,79327.36,4.2,0.0017,0.0,0.3313]
[1778733962225,55.93,79322.87,4.2,0.00169,0.0,0.33]
[1778733967268,55.93,79308.49,4.2,0.00167,0.0,0.32587]
[1778733972307,55.93,79298.18,4.2,0.00165,0.0,0.32293]
[1778733977342,55.93,79298.27,4.2,0.00165,0.0,0.32295]
[1778733982377,55.93,79306.54,4.2,0.00166,0.0,0.32531]
[1778733987412,55.93,79307.09,4.2,0.00166,0.0,0.32547]
[1778733992447,55.93,79307.94,4.2,0.00166,0.0,0.32519]
[1778733998489,55.93,79309.78,4.2,0.00167,0.0,0.32572]
[1778734000503,55.93,79334.57,4.2,0.00171,0.0,0.33288]
[1778734005538,55.93,79339.07,4.2,0.00171,0.0,0.33419]
[1778734011582,55.93,79340.91,4.2,0.00172,0.0,0.33473]
[1778734017623,55.93,79342.27,4.2,0.00172,0.0,0.33513]
[1778734022661,55.93,79344.3,4.2,0.00172,0.0,0.33572]
[1778734025034,55.93,79364.26,4.2,0.00175,0.0,0.34163]
[1778734030114,55.93,79363.17,4.2,0.00175,0.0,0.3413]
[1778734035751,55.93,79359.57,4.2,0.00175,0.0,0.34023]
[1778734040786,55.93,79360.36,4.2,0.00175,0.0,0.34047]
[1778734045821,55.93,79364.89,4.2,0.00176,0.0,0.34182]
[1778734050856,55.93,79365.18,4.2,0.00176,0.0,0.3419]
[1778734055891,55.93,79365.66,4.2,0.00175,0.0,0.34151]
[1778734060926,55.93,79366.98,4.2,0.00176,0.0,0.3419]
[1778734065961,55.93,79368.16,4.2,0.00176,0.0,0.34226]
[1778734070996,55.93,79367.48,4.2,0.00176,0.0,0.34205]
[1778734076032,55.93,79368.83,4.2,0.00176,0.0,0.34246]
[1778734081067,55.93,79371.68,4.2,0.00176,0.0,0.34331]
[1778734087109,55.93,79388.71,4.2,0.00179,0.0,0.34844]
[1778734092144,55.93,79395.6,4.2,0.0018,0.0,0.35054]
[1778734097179,55.93,79401.32,4.2,0.00181,0.0,0.35228]
[1778734102214,55.93,79388.43,4.2,0.00179,0.0,0.34836]
[1778734107250,55.93,79388.1,4.2,0.00179,0.0,0.34826]
[1778734112285,55.93,79390.85,4.2,0.00179,0.0,0.34854]
[1778734117320,55.93,79401.47,4.2,0.00181,0.0,0.35178]
[1778734122355,55.93,79400.63,4.2,0.00181,0.0,0.35152]
[1778734127390,55.93,79403.43,4.2,0.00182,0.0,0.35238]
[1778734132431,55.93,79402.5,4.2,0.00181,0.0,0.3521]
[1778734137466,55.93,79398.45,4.2,0.00181,0.0,0.35086]
[1778734142501,55.93,79398.79,4.2,0.00181,0.0,0.35096]
[1778734147536,55.93,79406.59,4.2,0.00182,0.0,0.35335]
[1778734152572,55.93,79411.44,4.2,0.00183,0.0,0.35484]
[1778734157608,55.93,79413.37,4.2,0.00183,0.0,0.35544]
[1778734162643,55.93,79413.33,4.2,0.00183,0.0,0.35542]
[1778734167678,55.93,79418.42,4.2,0.00184,0.0,0.357]
[1778734172713,55.93,79420.57,4.2,0.00184,0.0,0.35711]
[1778734177748,55.93,79421.13,4.2,0.00184,0.0,0.35728]
[1778734183496,55.93,79422.68,4.2,0.00185,0.0,0.35776]
[1778734188825,55.93,79435.0,4.2,0.00187,0.0,0.36161]
[1778734193860,55.93,79423.47,4.2,0.00185,0.0,0.35801]
[1778734198896,55.93,79408.76,4.2,0.00182,0.0,0.35346]
[1778734203931,55.93,79395.53,4.2,0.0018,0.0,0.34942]
[1778734208966,55.93,79394.47,4.2,0.0018,0.0,0.3491]
[1778734214001,55.93,79385.46,4.2,0.00178,0.0,0.34637]
[1778734220043,55.93,79385.45,4.2,0.00178,0.0,0.34637]
[1778734226086,55.93,79384.52,4.2,0.00178,0.0,0.34609]
[1778734230113,55.93,79363.16,4.2,0.00174,0.0,0.3397]
[1778734235148,55.93,79385.22,4.2,0.00178,0.0,0.34575]
[1778734240183,55.93,79372.82,4.2,0.00176,0.0,0.34203]
[1778734245218,55.93,79367.92,4.2,0.00175,0.0,0.34057]
[1778734250253,55.93,79368.38,4.2,0.00175,0.0,0.34071]
[1778734256295,55.93,79369.08,4.2,0.00175,0.0,0.34092]
[1778734261332,55.93,79368.7,4.2,0.00175,0.0,0.34081]
[1778734266365,55.93,79377.55,4.2,0.00177,0.0,0.34345]
[1778734271400,55.93,79377.01,4.2,0.00177,0.0,0.34329]
[1778734276435,55.93,79374.57,4.2,0.00176,0.0,0.34256]
[1778734281470,55.93,79375.47,4.2,0.00176,0.0,0.34283]
[1778734286505,55.93,79375.84,4.2,0.00176,0.0,0.34294]
[1778734291540,55.93,79365.76,4.2,0.00174,0.0,0.3394]
[1778734296575,55.93,79366.04,4.2,0.00174,0.0,0.33948]
[1778734301610,55.93,79366.19,4.2,0.00174,0.0,0.33953]
[1778734304631,55.93,79385.6,4.2,0.00178,0.0,0.34533]
[1778734309667,55.93,79385.94,4.2,0.00178,0.0,0.34543]
[1778734314702,55.93,79386.45,4.2,0.00178,0.0,0.34558]
[1778734319737,55.93,79386.93,4.2,0.00178,0.0,0.34573]
[1778734324773,55.93,79384.35,4.2,0.00177,0.0,0.34495]
[1778734329808,55.93,79384.29,4.2,0.00177,0.0,0.34493]
[1778734334843,55.93,79381.24,4.2,0.00177,0.0,0.34402]
[1778734339881,55.93,79381.88,4.2,0.00177,0.0,0.34421]
[1778734344916,55.93,79383.75,4.2,0.00177,0.0,0.34477]
[1778734349954,55.93,79383.27,4.2,0.00177,0.0,0.34463]
[1778734354997,55.93,79384.71,4.2,0.00177,0.0,0.34452]
[1778734361030,55.93,79386.05,4.2,0.00177,0.0,0.34492]
[1778734366068,55.93,79383.68,4.2,0.00177,0.0,0.34421]
[1778734371103,55.93,79383.95,4.2,0.00177,0.0,0.34429]
[1778734376138,55.93,79383.45,4.2,0.00177,0.0,0.34414]
[1778734381173,55.93,79384.54,4.2,0.00177,0.0,0.34447]
[1778734387215,55.93,79384.24,4.2,0.00177,0.0,0.34438]
[1778734392250,55.93,79384.22,4.2,0.00177,0.0,0.34437]
[1778734397285,55.93,79382.85,4.2,0.00177,0.0,0.34396]
[1778734402320,55.93,79382.99,4.2,0.00177,0.0,0.344]
[1778734407365,55.93,79391.42,4.2,0.00178,0.0,0.34654]
[1778734412400,55.93,79392.75,4.2,0.00178,0.0,0.3464]
[1778734419449,55.93,79393.17,4.2,0.00178,0.0,0.34653]
[1778734424484,55.93,79394.13,4.2,0.00179,0.0,0.34682]
[1778734429520,55.93,79393.78,4.2,0.00179,0.0,0.34671]
[1778734434555,55.93,79394.53,4.2,0.00179,0.0,0.34694]
[1778734440597,55.93,79395.79,4.2,0.00179,0.0,0.34732]
[1778734445632,55.93,79395.32,4.2,0.00179,0.0,0.34718]
[1778734450671,55.93,79405.22,4.2,0.0018,0.0,0.35018]
[1778734455706,55.93,79416.83,4.2,0.00182,0.0,0.35374]
[1778734460741,55.93,79420.35,4.2,0.00183,0.0,0.35482]
[1778734465776,55.93,79420.47,4.2,0.00183,0.0,0.35486]
[1778734470811,55.93,79417.84,4.2,0.00183,0.0,0.35405]
[1778734475846,55.93,79416.44,4.2,0.00182,0.0,0.35307]
[1778734480881,55.93,79416.97,4.2,0.00182,0.0,0.35323]
[1778734485916,55.93,79415.87,4.2,0.00182,0.0,0.35289]
[1778734491958,55.93,79416.75,4.2,0.00182,0.0,0.35316]
[1778734500021,55.93,79416.63,4.2,0.00182,0.0,0.35312]
[1778734505054,55.93,79416.79,4.2,0.00182,0.0,0.35317]
[1778734510089,55.93,79417.68,4.2,0.00182,0.0,0.35345]
[1778734518147,55.93,79417.75,4.2,0.00182,0.0,0.35347]
[1778734523183,55.93,79416.96,4.2,0.00182,0.0,0.35323]
[1778734531239,55.93,79415.61,4.2,0.00182,0.0,0.35226]
[1778734539295,55.93,79412.28,4.2,0.00181,0.0,0.35124]
[1778734545337,55.93,79410.63,4.2,0.00181,0.0,0.35074]
[1778734550372,55.93,79410.03,4.2,0.00181,0.0,0.35055]
[1778734560442,55.93,79410.93,4.2,0.00181,0.0,0.35083]
[1778734565477,55.93,79410.89,4.2,0.00181,0.0,0.35082]
[1778734570512,55.93,79410.46,4.2,0.00181,0.0,0.35068]
[1778734575547,55.93,79410.77,4.2,0.00181,0.0,0.35078]
[1778734580582,55.93,79410.26,4.2,0.00181,0.0,0.35062]
[1778734586624,55.93,79412.17,4.2,0.00181,0.0,0.35121]
[1778734591659,55.93,79410.5,4.2,0.00181,0.0,0.35015]
[1778734598708,55.93,79410.62,4.2,0.00181,0.0,0.35018]
[1778734606765,55.93,79410.6,4.2,0.00181,0.0,0.35018]
[1778734611800,55.93,79406.7,4.2,0.0018,0.0,0.34899]
[1778734616835,55.93,79405.43,4.2,0.0018,0.0,0.3486]
[1778734621870,55.93,79404.05,4.2,0.00179,0.0,0.34819]
[1778734626905,55.93,79404.73,4.2,0.0018,0.0,0.34839]
[1778734631940,55.93,79401.74,4.2,0.00179,0.0,0.34749]
[1778734637982,55.93,79406.0,4.2,0.0018,0.0,0.34878]
[1778734643017,55.93,79414.48,4.2,0.00181,0.0,0.35136]
[1778734648052,55.93,79414.89,4.2,0.00181,0.0,0.35149]
[1778734654094,55.93,79414.98,4.2,0.00181,0.0,0.35097]
[1778734659130,55.93,79425.97,4.2,0.00183,0.0,0.35434]
[1778734664164,55.93,79418.33,4.2,0.00182,0.0,0.35199]
[1778734669199,55.93,79415.39,4.2,0.00181,0.0,0.35109]
[1778734675241,55.93,79413.96,4.2,0.00181,0.0,0.35065]
[1778734680276,55.93,79414.56,4.2,0.00181,0.0,0.35084]
[1778734685311,55.93,79412.76,4.2,0.00181,0.0,0.35029]
[1778734690346,55.93,79412.65,4.2,0.00181,0.0,0.35026]
[1778734695381,55.93,79405.28,4.2,0.00179,0.0,0.34801]
[1778734700416,55.93,79397.4,4.2,0.00178,0.0,0.34563]
[1778734705451,55.93,79396.11,4.2,0.00178,0.0,0.34524]
[1778734710486,55.93,79396.91,4.2,0.00178,0.0,0.34548]
[1778734715521,55.93,79397.28,4.2,0.00178,0.0,0.34505]
[1778734725591,55.93,79397.72,4.2,0.00178,0.0,0.34518]
[1778734730626,55.93,79397.03,4.2,0.00178,0.0,0.34498]
[1778734735661,55.93,79397.13,4.2,0.00178,0.0,0.34501]
[1778734740696,55.93,79396.34,4.2,0.00178,0.0,0.34477]
[1778734745731,55.93,79397.43,4.2,0.00178,0.0,0.3451]
[1778734751773,55.93,79397.54,4.2,0.00178,0.0,0.34513]
[1778734756808,55.93,79399.64,4.2,0.00178,0.0,0.34576]
[1778734762108,55.93,79401.15,4.2,0.00178,0.0,0.34622]
[1778734767364,55.93,79388.82,4.2,0.00176,0.0,0.34251]
[1778734776949,55.93,79389.01,4.2,0.00176,0.0,0.34203]
[1778734781985,55.93,79390.89,4.2,0.00176,0.0,0.34259]
[1778734787020,55.93,79390.48,4.2,0.00176,0.0,0.34247]
[1778734792055,55.93,79400.25,4.2,0.00178,0.0,0.3454]
[1778734797094,55.93,79417.4,4.2,0.00181,0.0,0.35061]
[1778734802130,55.93,79412.93,4.2,0.0018,0.0,0.34924]
[1778734807165,55.93,79399.45,4.2,0.00178,0.0,0.34516]
[1778734812200,55.93,79398.68,4.2,0.00178,0.0,0.34493]
[1778734817236,55.93,79398.09,4.2,0.00178,0.0,0.34475]
[1778734822271,55.93,79395.31,4.2,0.00177,0.0,0.34392]
[1778734828313,55.93,79394.83,4.2,0.00177,0.0,0.34377]
[1778734833348,55.93,79395.03,4.2,0.00177,0.0,0.34329]
[1778734838383,55.93,79391.19,4.2,0.00176,0.0,0.34214]
[1778734843418,55.93,79389.49,4.2,0.00176,0.0,0.34163]
[1778734849461,55.93,79390.5,4.2,0.00176,0.0,0.34194]
[1778734855506,55.93,79400.83,4.2,0.00178,0.0,0.34503]
[1778734860541,55.93,79400.93,4.2,0.00178,0.0,0.34507]
[1778734866583,55.93,79397.08,4.2,0.00177,0.0,0.34391]
[1778734871621,55.93,79394.28,4.2,0.00177,0.0,0.34307]
[1778734876913,55.93,79394.05,4.2,0.00177,0.0,0.343]
[1778734885719,55.93,79393.38,4.2,0.00177,0.0,0.3428]
[1778734890754,55.93,79388.54,4.2,0.00176,0.0,0.34135]
[1778734895789,55.93,79388.72,4.2,0.00175,0.0,0.34087]
[1778734900831,55.93,79388.6,4.2,0.00175,0.0,0.34083]
[1778734906873,55.93,79388.66,4.2,0.00175,0.0,0.34085]
[1778734911908,55.93,79380.88,4.2,0.00174,0.0,0.33854]
[1778734916943,55.93,79376.98,4.2,0.00174,0.0,0.33738]
[1778734921979,55.93,79376.73,4.2,0.00173,0.0,0.33731]
[1778734927013,55.93,79382.74,4.2,0.00174,0.0,0.33909]
[1778734932048,55.93,79389.83,4.2,0.00176,0.0,0.3412]
[1778734938090,55.93,79400.32,4.2,0.00177,0.0,0.34434]
[1778734943126,55.93,79400.87,4.2,0.00177,0.0,0.3445]
[1778734948161,55.93,79395.83,4.2,0.00177,0.0,0.34299]
[1778734953196,55.93,79395.99,4.2,0.00176,0.0,0.3425]
[1778734958231,55.93,79395.48,4.2,0.00176,0.0,0.34235]
[1778734963266,55.93,79399.72,4.2,0.00177,0.0,0.34362]
[1778734968301,55.93,79403.81,4.2,0.00178,0.0,0.34485]
[1778734974343,55.93,79404.43,4.2,0.00178,0.0,0.34503]
[1778734979378,55.93,79403.58,4.2,0.00178,0.0,0.34478]
[1778734984413,55.93,79403.05,4.2,0.00178,0.0,0.34462]
[1778734989448,55.93,79398.64,4.2,0.00177,0.0,0.34329]
[1778734994487,55.93,79399.65,4.2,0.00177,0.0,0.3436]
[1778734999522,55.93,79389.24,4.2,0.00175,0.0,0.34048]
[1778735004557,55.93,79385.78,4.2,0.00175,0.0,0.33945]
[1778735010599,55.93,79385.04,4.2,0.00175,0.0,0.33923]
[1778735015634,55.93,79385.71,4.2,0.00174,0.0,0.3389]
[1778735020669,55.93,79385.84,4.2,0.00174,0.0,0.33894]
[1778735025707,55.93,79393.03,4.2,0.00176,0.0,0.34108]
[1778735030742,55.93,79397.22,4.2,0.00176,0.0,0.34233]
[1778735035777,55.93,79400.09,4.2,0.00177,0.0,0.34319]
[1778735040812,55.93,79407.18,4.2,0.00178,0.0,0.34532]
[1778735046856,55.93,79410.36,4.2,0.00179,0.0,0.34628]
[1778735047862,55.93,79434.54,4.2,0.00183,0.0,0.35366]
[1778735052897,55.93,79435.4,4.2,0.00183,0.0,0.35392]
[1778735057932,55.93,79441.72,4.2,0.00184,0.0,0.35587]
[1778735062967,55.93,79443.99,4.2,0.00184,0.0,0.35658]
[1778735068003,55.93,79440.54,4.2,0.00184,0.0,0.35551]
[1778735073037,55.93,79436.0,4.2,0.00183,0.0,0.35355]
[1778735078072,55.93,79435.26,4.2,0.00183,0.0,0.35332]
[1778735083111,55.93,79421.78,4.2,0.0018,0.0,0.3492]
[1778735088146,55.93,79424.28,4.2,0.00181,0.0,0.34996]
[1778735093181,55.93,79440.78,4.2,0.00183,0.0,0.35503]
[1778735098216,55.93,79425.69,4.2,0.00181,0.0,0.35039]
[1778735101766,55.93,79418.83,4.2,0.0018,0.0,0.3483]
[1778735106511,55.93,79400.86,4.2,0.00177,0.0,0.34288]
[1778735112315,55.93,79404.53,4.2,0.00177,0.0,0.34398]
[1778735113283,55.93,79404.53,4.2,0.00177,0.0,0.34398]
[1778735118357,55.93,79403.52,4.2,0.00177,0.0,0.34368]
[1778735123392,55.93,79388.34,4.2,0.00175,0.0,0.33914]
[1778735128427,55.93,79391.31,4.2,0.00175,0.0,0.34003]
[1778735134469,55.93,79391.55,4.2,0.00175,0.0,0.33956]
[1778735139504,55.93,79390.63,4.2,0.00175,0.0,0.33929]
[1778735144539,55.93,79397.31,4.2,0.00176,0.0,0.34128]
[1778735149574,55.93,79401.72,4.2,0.00177,0.0,0.34259]
[1778735154610,55.93,79409.64,4.2,0.00178,0.0,0.34497]
[1778735159644,55.93,79402.57,4.2,0.00177,0.0,0.34285]
[1778735164679,55.93,79394.22,4.2,0.00175,0.0,0.34035]
[1778735169714,55.93,79392.98,4.2,0.00175,0.0,0.33999]
[1778735174749,55.93,79395.31,4.2,0.00175,0.0,0.34068]
[1778735179784,55.93,79395.35,4.2,0.00175,0.0,0.34069]
[1778735184819,55.93,79397.27,4.2,0.00176,0.0,0.34126]
[1778735189854,55.93,79393.52,4.2,0.00175,0.0,0.34015]
[1778735194890,55.93,79393.7,4.2,0.00175,0.0,0.33966]
[1778735199925,55.93,79393.37,4.2,0.00175,0.0,0.33956]
[1778735204960,55.93,79399.41,4.2,0.00176,0.0,0.34136]
[1778735209995,55.93,79399.89,4.2,0.00176,0.0,0.34151]
[1778735215030,55.93,79400.29,4.2,0.00176,0.0,0.34163]
[1778735221074,55.93,79400.43,4.2,0.00176,0.0,0.34167]
[1778735226109,55.93,79401.11,4.2,0.00176,0.0,0.34187]
[1778735231144,55.93,79400.72,4.2,0.00176,0.0,0.34176]
[1778735236179,55.93,79400.7,4.2,0.00176,0.0,0.34175]
[1778735241214,55.93,79400.78,4.2,0.00176,0.0,0.34177]
[1778735243232,55.93,79418.86,4.2,0.00179,0.0,0.34722]
[1778735248267,55.93,79416.98,4.2,0.00179,0.0,0.34665]
[1778735253302,55.93,79420.32,4.2,0.00179,0.0,0.34711]
[1778735258337,55.93,79423.26,4.2,0.0018,0.0,0.348]
[1778735263372,55.93,79424.13,4.2,0.0018,0.0,0.34827]
[1778735268409,55.93,79423.12,4.2,0.0018,0.0,0.34796]
[1778735273444,55.93,79424.36,4.2,0.0018,0.0,0.34834]
[1778735278479,55.93,79424.38,4.2,0.0018,0.0,0.34834]
[1778735283516,55.93,79423.41,4.2,0.0018,0.0,0.34805]
[1778735288549,55.93,79435.26,4.2,0.00182,0.0,0.35167]
[1778735295598,55.93,79440.49,4.2,0.00183,0.0,0.35327]
[1778735300633,55.93,79436.73,4.2,0.00182,0.0,0.35212]
[1778735305668,55.93,79432.76,4.2,0.00181,0.0,0.3509]
[1778735310704,55.93,79422.43,4.2,0.00179,0.0,0.34775]
[1778735315739,55.93,79419.48,4.2,0.00179,0.0,0.34631]
[1778735321781,55.93,79421.38,4.2,0.00179,0.0,0.34689]
[1778735326816,55.93,79431.96,4.2,0.00181,0.0,0.3501]
[1778735331851,55.93,79428.51,4.2,0.0018,0.0,0.34905]
[1778735336887,55.93,79433.23,4.2,0.00181,0.0,0.35049]
[1778735341921,55.93,79430.19,4.2,0.00181,0.0,0.34956]
[1778735346956,55.93,79430.78,4.2,0.00181,0.0,0.34974]
[1778735351991,55.93,79430.82,4.2,0.00181,0.0,0.34976]
[1778735357026,55.93,79431.93,4.2,0.00181,0.0,0.3501]
[1778735361350,55.93,79436.83,4.2,0.00182,0.0,0.35159]
[1778735367096,55.93,79441.63,4.2,0.00182,0.0,0.35307]
[1778735372131,55.93,79441.63,4.2,0.00182,0.0,0.35251]
[1778735377166,55.93,79440.93,4.2,0.00182,0.0,0.3523]
[1778735383208,55.93,79440.37,4.2,0.00182,0.0,0.35213]
[1778735388243,55.93,79436.65,4.2,0.00181,0.0,0.35099]
[1778735393278,55.93,79436.35,4.2,0.00181,0.0,0.3509]
[1778735398313,55.93,79435.42,4.2,0.00181,0.0,0.35061]
[1778735403348,55.93,79435.74,4.2,0.00181,0.0,0.35071]
[1778735408383,55.93,79433.58,4.2,0.00181,0.0,0.35005]
[1778735413418,55.93,79426.52,4.2,0.0018,0.0,0.3479]
[1778735418453,55.93,79432.96,4.2,0.00181,0.0,0.34986]
[1778735423488,55.93,79431.09,4.2,0.0018,0.0,0.34929]
[1778735428523,55.93,79430.61,4.2,0.0018,0.0,0.34914]
[1778735433558,55.93,79430.8,4.2,0.0018,0.0,0.34865]
[1778735438593,55.93,79431.07,4.2,0.0018,0.0,0.34873]
[1778735443628,55.93,79433.09,4.2,0.0018,0.0,0.34935]
[1778735448663,55.93,79434.95,4.2,0.00181,0.0,0.34992]
[1778735453698,55.93,79428.35,4.2,0.0018,0.0,0.34791]
[1778735458733,55.93,79428.03,4.2,0.0018,0.0,0.34781]
[1778735464777,55.93,79428.58,4.2,0.0018,0.0,0.34798]
[1778735469811,55.93,79427.63,4.2,0.0018,0.0,0.34769]
[1778735475853,55.93,79426.63,4.2,0.00179,0.0,0.34738]
[1778735480888,55.93,79426.38,4.2,0.00179,0.0,0.34731]
[1778735484620,55.93,79432.03,4.2,0.0018,0.0,0.34903]
[1778735489951,55.93,79430.58,4.2,0.0018,0.0,0.34858]
[1778735494986,55.93,79431.06,4.2,0.0018,0.0,0.34818]
[1778735500021,55.93,79430.86,4.2,0.0018,0.0,0.34812]
[1778735505056,55.93,79429.29,4.2,0.0018,0.0,0.34764]
[1778735510091,55.93,79427.66,4.2,0.00179,0.0,0.34715]
[1778735515129,55.93,79416.41,4.2,0.00177,0.0,0.34375]
[1778735520165,55.93,79411.75,4.2,0.00177,0.0,0.34235]
[1778735525199,55.93,79414.24,4.2,0.00177,0.0,0.3431]
[1778735530277,55.93,79414.52,4.2,0.00177,0.0,0.34319]
[1778735533559,55.93,79414.4,4.2,0.00177,0.0,0.34315]
[1778735539297,55.93,79414.26,4.2,0.00177,0.0,0.34311]
[1778735544333,55.93,79421.2,4.2,0.00178,0.0,0.3452]
[1778735549368,55.93,79420.13,4.2,0.00178,0.0,0.34487]
[1778735550696,55.93,79420.13,4.2,0.00178,0.0,0.34487]
[1778735556417,55.93,79417.81,4.2,0.00177,0.0,0.34363]
[1778735561452,55.93,79417.54,4.2,0.00177,0.0,0.34355]
[1778735567494,55.93,79416.54,4.2,0.00177,0.0,0.34325]
[1778735572529,55.93,79416.9,4.2,0.00177,0.0,0.34336]
[1778735577564,55.93,79415.92,4.2,0.00177,0.0,0.34306]
[1778735582599,55.93,79413.23,4.2,0.00177,0.0,0.34226]
[1778735587634,55.93,79408.08,4.2,0.00176,0.0,0.34072]
[1778735592669,55.93,79406.29,4.2,0.00175,0.0,0.34018]
[1778735597704,55.93,79406.46,4.2,0.00175,0.0,0.34023]
[1778735602739,55.93,79408.64,4.2,0.00176,0.0,0.34088]
[1778735606295,55.93,79408.35,4.2,0.00176,0.0,0.3408]
[1778735611803,55.93,79409.71,4.2,0.00176,0.0,0.34066]
[1778735616837,55.93,79406.7,4.2,0.00175,0.0,0.33977]
[1778735621872,55.93,79406.78,4.2,0.00175,0.0,0.33979]
[1778735627914,55.93,79406.67,4.2,0.00175,0.0,0.33976]
[1778735632949,55.93,79406.63,4.2,0.00175,0.0,0.33975]
[1778735637985,55.93,79404.15,4.2,0.00175,0.0,0.33901]
[1778735643020,55.93,79402.37,4.2,0.00174,0.0,0.33848]
[1778735648054,55.93,79402.25,4.2,0.00174,0.0,0.33844]
[1778735655103,55.93,79401.08,4.2,0.00174,0.0,0.3381]
[1778735656270,55.93,79401.08,4.2,0.00174,0.0,0.3381]
[1778735662152,55.93,79400.66,4.2,0.00174,0.0,0.33797]
[1778735667187,55.93,79399.97,4.2,0.00174,0.0,0.33777]
[1778735670712,55.93,79389.04,4.2,0.00172,0.0,0.33455]
[1778735675602,55.93,79385.23,4.2,0.00171,0.0,0.3329]
[1778735681285,55.93,79373.15,4.2,0.00169,0.0,0.32938]
[1778735686324,55.93,79370.61,4.2,0.00169,0.0,0.32865]
[1778735691360,55.93,79370.88,4.2,0.00169,0.0,0.32872]
[1778735696395,55.93,79375.72,4.2,0.0017,0.0,0.33013]
[1778735699085,55.93,79378.04,4.2,0.0017,0.0,0.3308]
[1778735700162,55.93,79378.07,4.2,0.0017,0.0,0.33081]
[1778735707621,55.93,79375.98,4.2,0.0017,0.0,0.3302]
[1778735709677,55.93,79376.09,4.2,0.0017,0.0,0.33023]
[1778735710024,55.93,79376.09,4.2,0.0017,0.0,0.33023]
[1778735710475,55.93,79376.09,4.2,0.0017,0.0,0.33023]
[1778735716540,55.93,79364.46,4.2,0.00168,0.0,0.32687]
[1778735721575,55.93,79346.02,4.2,0.00165,0.0,0.3216]
[1778735726610,55.93,79355.89,4.2,0.00167,0.0,0.32441]
[1778735731645,55.93,79354.72,4.2,0.00166,0.0,0.32356]
[1778735736680,55.93,79357.37,4.2,0.00167,0.0,0.32432]
[1778735741716,55.93,79366.43,4.2,0.00168,0.0,0.32692]
[1778735746751,55.93,79366.48,4.2,0.00168,0.0,0.32693]
[1778735751786,55.93,79367.49,4.2,0.00168,0.0,0.32722]
[1778735756821,55.93,79367.45,4.2,0.00168,0.0,0.32721]
[1778735761859,55.93,79366.51,4.2,0.00168,0.0,0.32694]
[1778735766891,55.93,79366.23,4.2,0.00168,0.0,0.32686]
[1778735771926,55.93,79366.5,4.2,0.00168,0.0,0.32694]
[1778735776961,55.93,79367.41,4.2,0.00168,0.0,0.3272]
[1778735781996,55.93,79371.53,4.2,0.00169,0.0,0.32839]
[1778735787277,55.93,79370.29,4.2,0.00169,0.0,0.32803]
[1778735797101,55.93,79368.65,4.2,0.00168,0.0,0.32703]
[1778735802136,55.93,79374.1,4.2,0.00169,0.0,0.32861]
[1778735806164,55.93,79395.79,4.2,0.00173,0.0,0.33493]
[1778735811201,55.93,79397.82,4.2,0.00173,0.0,0.33553]
[1778735818250,55.93,79400.83,4.2,0.00173,0.0,0.33642]
[1778735823285,55.93,79404.88,4.2,0.00174,0.0,0.33762]
[1778735828320,55.93,79406.27,4.2,0.00174,0.0,0.33803]
[1778735833355,55.93,79414.25,4.2,0.00176,0.0,0.3404]
[1778735838391,55.93,79416.26,4.2,0.00176,0.0,0.341]
[1778735843426,55.93,79416.17,4.2,0.00176,0.0,0.34097]
[1778735848461,55.93,79416.86,4.2,0.00176,0.0,0.34118]
[1778735853496,55.93,79432.32,4.2,0.00178,0.0,0.34528]
[1778735858531,55.93,79434.27,4.2,0.00179,0.0,0.34587]
[1778735863566,55.93,79440.79,4.2,0.0018,0.0,0.34785]
[1778735868601,55.93,79442.11,4.2,0.0018,0.0,0.34825]
[1778735873636,55.93,79444.14,4.2,0.0018,0.0,0.34887]
[1778735878672,55.93,79444.5,4.2,0.0018,0.0,0.34898]
[1778735883707,55.93,79443.82,4.2,0.0018,0.0,0.34877]
[1778735889749,55.93,79443.75,4.2,0.0018,0.0,0.34875]
[1778735894784,55.93,79435.63,4.2,0.00179,0.0,0.34628]
[1778735899819,55.93,79443.31,4.2,0.0018,0.0,0.34862]
[1778735905861,55.93,79444.82,4.2,0.0018,0.0,0.34908]
[1778735910359,55.93,79445.09,4.2,0.00181,0.0,0.34916]
[1778735912624,55.93,79436.04,4.2,0.00179,0.0,0.34586]
[1778735914517,55.93,79433.81,4.2,0.00178,0.0,0.34519]
[1778735914906,55.93,79433.81,4.2,0.00178,0.0,0.34519]
[1778735915349,55.93,79433.81,4.2,0.00178,0.0,0.34519]
[1778735915915,55.93,79433.56,4.2,0.00178,0.0,0.34511]
[1778735920968,55.93,79416.9,4.2,0.00176,0.0,0.34011]
[1778735926003,55.93,79416.15,4.2,0.00175,0.0,0.33989]
[1778735926609,55.93,79416.15,4.2,0.00175,0.0,0.33989]
[1778735926975,55.93,79416.15,4.2,0.00175,0.0,0.33989]
[1778735928294,55.93,79412.89,4.2,0.00175,0.0,0.33892]
[1778735930382,55.93,79413.69,4.2,0.00175,0.0,0.33916]
[1778735930618,55.93,79416.47,4.2,0.00175,0.0,0.33998]
[1778735936105,55.93,79422.09,4.2,0.00176,0.0,0.34166]
[1778735939687,55.93,79421.35,4.2,0.00176,0.0,0.34144]
[1778735945168,55.93,79420.99,4.2,0.00176,0.0,0.34133]
[1778735951211,55.93,79419.28,4.2,0.00176,0.0,0.34082]
[1778735956246,55.93,79428.04,4.2,0.00177,0.0,0.34345]
[1778735959598,55.93,79434.31,4.2,0.00178,0.0,0.34534]
[1778735959634,55.93,79434.31,4.2,0.00178,0.0,0.34534]
[1778735966316,55.93,79434.69,4.2,0.00178,0.0,0.34545]
[1778735971351,55.93,79426.7,4.2,0.00177,0.0,0.3425]
[1778735977394,55.93,79426.22,4.2,0.00177,0.0,0.34236]
[1778735982428,55.93,79427.73,4.2,0.00177,0.0,0.34281]
[1778735987463,55.93,79427.32,4.2,0.00177,0.0,0.34269]
[1778735992498,55.93,79427.37,4.2,0.00177,0.0,0.3427]
[1778735997533,55.93,79426.55,4.2,0.00177,0.0,0.34246]
[1778736003318,55.93,79426.38,4.2,0.00177,0.0,0.34241]
[1778736008610,55.93,79427.06,4.2,0.00177,0.0,0.34261]
[1778736013645,55.93,79429.52,4.2,0.00177,0.0,0.34335]
[1778736018682,55.93,79443.51,4.2,0.0018,0.0,0.34758]
[1778736023717,55.93,79447.05,4.2,0.0018,0.0,0.34865]
[1778736028752,55.93,79450.65,4.2,0.00181,0.0,0.34975]
[1778736033787,55.93,79450.63,4.2,0.00181,0.0,0.3492]
[1778736038822,55.93,79450.38,4.2,0.00181,0.0,0.34912]
[1778736043857,55.93,79450.93,4.2,0.00181,0.0,0.34929]
[1778736048897,55.93,79461.69,4.2,0.00183,0.0,0.35258]
[1778736053932,55.93,79463.6,4.2,0.00183,0.0,0.35317]
[1778736058967,55.93,79463.6,4.2,0.00183,0.0,0.35317]
[1778736064002,55.93,79463.77,4.2,0.00183,0.0,0.35322]
[1778736069037,55.93,79464.58,4.2,0.00183,0.0,0.35347]
[1778736075079,55.93,79464.11,4.2,0.00183,0.0,0.35333]
[1778736080114,55.93,79469.62,4.2,0.00184,0.0,0.35503]
[1778736085149,55.93,79480.09,4.2,0.00186,0.0,0.35829]
[1778736090184,55.93,79481.81,4.2,0.00186,0.0,0.35882]
[1778736095223,55.93,79482.0,4.2,0.00186,0.0,0.35832]
[1778736100258,55.93,79482.27,4.2,0.00186,0.0,0.3584]
[1778736105294,55.93,79500.73,4.2,0.00189,0.0,0.36421]
[1778736110329,55.93,79505.74,4.2,0.0019,0.0,0.3658]
[1778736115364,55.93,79510.62,4.2,0.00191,0.0,0.36735]
[1778736120399,55.93,79522.43,4.2,0.00193,0.0,0.37113]
[1778736125434,55.93,79530.75,4.2,0.00195,0.0,0.37382]
[1778736130472,55.93,79540.35,4.2,0.00196,0.0,0.37694]
[1778736135507,55.93,79546.1,4.2,0.00197,0.0,0.37882]
[1778736140542,55.93,79543.47,4.2,0.00197,0.0,0.37796]
[1778736145577,55.93,79545.76,4.2,0.00197,0.0,0.37871]
[1778736150612,55.93,79534.03,4.2,0.00195,0.0,0.37488]
[1778736155647,55.93,79534.0,4.2,0.00195,0.0,0.37429]
[1778736160682,55.93,79539.08,4.2,0.00196,0.0,0.37594]
[1778736165717,55.93,79553.07,4.2,0.00198,0.0,0.38052]
[1778736170754,55.93,79556.87,4.2,0.00199,0.0,0.38177]
[1778736176473,55.93,79550.86,4.2,0.00198,0.0,0.37979]
[1778736181831,55.93,79549.83,4.2,0.00198,0.0,0.37945]
[1778736186867,55.93,79561.33,4.2,0.002,0.0,0.38324]
[1778736191901,55.93,79556.72,4.2,0.00199,0.0,0.38172]
[1778736196936,55.93,79561.8,4.2,0.002,0.0,0.3834]
[1778736201971,55.93,79560.93,4.2,0.002,0.0,0.38311]
[1778736207006,55.93,79557.15,4.2,0.00199,0.0,0.38186]
[1778736212041,55.93,79553.83,4.2,0.00198,0.0,0.38017]
[1778736217078,55.93,79542.56,4.2,0.00196,0.0,0.37649]
[1778736222113,55.93,79540.98,4.2,0.00196,0.0,0.37597]
[1778736227148,55.93,79541.64,4.2,0.00196,0.0,0.37619]
[1778736232183,55.93,79550.52,4.2,0.00198,0.0,0.37909]
[1778736237218,55.93,79551.73,4.2,0.00198,0.0,0.37949]
[1778736242254,55.93,79554.14,4.2,0.00198,0.0,0.38028]
[1778736247289,55.93,79558.2,4.2,0.00199,0.0,0.38161]
[1778736252324,55.93,79558.4,4.2,0.00199,0.0,0.38168]
[1778736257359,55.93,79559.63,4.2,0.00199,0.0,0.38209]
[1778736262394,55.93,79559.58,4.2,0.00199,0.0,0.38207]
[1778736268436,55.93,79559.69,4.2,0.00199,0.0,0.38211]
[1778736274478,55.93,79559.72,4.2,0.00199,0.0,0.38152]
[1778736279513,55.93,79557.4,4.2,0.00199,0.0,0.38076]
[1778736284548,55.93,79559.79,4.2,0.00199,0.0,0.38155]
[1778736290590,55.93,79559.04,4.2,0.00199,0.0,0.3813]
[1778736298646,55.93,79559.22,4.2,0.00199,0.0,0.38136]
[1778736303681,55.93,79559.18,4.2,0.00199,0.0,0.38134]
[1778736308716,55.93,79560.67,4.2,0.00199,0.0,0.38184]
[1778736314758,55.93,79560.73,4.2,0.00199,0.0,0.38186]
[1778736319794,55.93,79547.71,4.2,0.00197,0.0,0.37758]
[1778736324830,55.93,79553.95,4.2,0.00198,0.0,0.37962]
[1778736329864,55.93,79556.24,4.2,0.00198,0.0,0.38038]
[1778736335906,55.93,79560.29,4.2,0.00199,0.0,0.38112]
[1778736340941,55.93,79555.44,4.2,0.00198,0.0,0.37952]
[1778736345976,55.93,79556.13,4.2,0.00198,0.0,0.37975]
[1778736351011,55.93,79553.76,4.2,0.00198,0.0,0.37897]
[1778736357053,55.93,79551.35,4.2,0.00197,0.0,0.37818]
[1778736362090,55.93,79551.39,4.2,0.00197,0.0,0.3782]
[1778736367125,55.93,79556.19,4.2,0.00198,0.0,0.37977]
[1778736372160,55.93,79556.86,4.2,0.00198,0.0,0.37999]
[1778736377195,55.93,79557.17,4.2,0.00198,0.0,0.38009]
[1778736382230,55.93,79557.0,4.2,0.00198,0.0,0.38004]
[1778736387265,55.93,79558.29,4.2,0.00198,0.0,0.38046]
[1778736393308,55.93,79558.22,4.2,0.00198,0.0,0.37985]
[1778736398343,55.93,79547.7,4.2,0.00196,0.0,0.3764]
[1778736403378,55.93,79545.93,4.2,0.00196,0.0,0.37583]
[1778736408413,55.93,79543.12,4.2,0.00195,0.0,0.37491]
[1778736413448,55.93,79542.75,4.2,0.00195,0.0,0.37479]
[1778736418483,55.93,79549.57,4.2,0.00196,0.0,0.37701]
[1778736423519,55.93,79549.36,4.2,0.00196,0.0,0.37695]
[1778736428554,55.93,79543.58,4.2,0.00195,0.0,0.37506]
[1778736433589,55.93,79544.09,4.2,0.00195,0.0,0.37523]
[1778736438625,55.93,79543.27,4.2,0.00195,0.0,0.37496]
[1778736443659,55.93,79537.49,4.2,0.00194,0.0,0.37309]
[1778736444622,55.93,79537.49,4.2,0.00194,0.0,0.37309]
[1778736445687,55.93,79502.79,4.2,0.00188,0.0,0.36201]
[1778736450722,55.93,79502.22,4.2,0.00188,0.0,0.36183]
[1778736455758,55.93,79500.31,4.2,0.00187,0.0,0.36066]
[1778736460793,55.93,79516.08,4.2,0.0019,0.0,0.36565]
[1778736461156,55.93,79516.08,4.2,0.0019,0.0,0.36565]
[1778736466835,55.93,79504.7,4.2,0.00188,0.0,0.36205]
[1778736471870,55.93,79505.95,4.2,0.00188,0.0,0.36244]
[1778736476905,55.93,79504.56,4.2,0.00188,0.0,0.362]
[1778736481940,55.93,79509.23,4.2,0.00189,0.0,0.36348]
[1778736486975,55.93,79507.16,4.2,0.00189,0.0,0.36282]
[1778736492010,55.93,79507.3,4.2,0.00189,0.0,0.36287]
[1778736497046,55.93,79517.4,4.2,0.0019,0.0,0.36607]
[1778736499220,55.93,79524.43,4.2,0.00192,0.0,0.36831]
[1778736500067,55.93,79549.53,4.2,0.00196,0.0,0.37642]
[1778736505102,55.93,79556.89,4.2,0.00198,0.0,0.37882]
[1778736510137,55.93,79551.0,4.2,0.00196,0.0,0.37689]
[1778736512298,55.93,79548.78,4.2,0.00196,0.0,0.37559]
[1778736518193,55.93,79547.59,4.2,0.00196,0.0,0.3752]
[1778736523228,55.93,79546.31,4.2,0.00195,0.0,0.37478]
[1778736528263,55.93,79548.86,4.2,0.00196,0.0,0.37561]
[1778736533298,55.93,79547.85,4.2,0.00196,0.0,0.37528]
[1778736538333,55.93,79547.79,4.2,0.00196,0.0,0.37526]
[1778736543368,55.93,79549.24,4.2,0.00196,0.0,0.37574]
[1778736548403,55.93,79546.68,4.2,0.00195,0.0,0.3749]
[1778736553438,55.93,79552.86,4.2,0.00196,0.0,0.37692]
[1778736556523,55.93,79553.33,4.2,0.00197,0.0,0.37707]
[1778736558097,55.93,79578.31,4.2,0.00201,0.0,0.3853]
[1778736563930,55.93,79571.35,4.2,0.002,0.0,0.38299]
[1778736570598,55.93,79570.43,4.2,0.002,0.0,0.38269]
[1778736570603,55.93,79570.43,4.2,0.002,0.0,0.38269]
[1778736576599,55.93,79562.98,4.2,0.00198,0.0,0.37964]
[1778736581634,55.93,79562.94,4.2,0.00198,0.0,0.37963]
[1778736586670,55.93,79563.1,4.2,0.00198,0.0,0.37968]
[1778736593719,55.93,79564.39,4.2,0.00198,0.0,0.3801]
[1778736600768,55.93,79567.45,4.2,0.00199,0.0,0.38111]
[1778736605803,55.93,79572.1,4.2,0.002,0.0,0.38265]
[1778736610838,55.93,79573.6,4.2,0.002,0.0,0.38314]
[1778736615873,55.93,79572.03,4.2,0.002,0.0,0.38262]
[1778736620908,55.93,79572.47,4.2,0.002,0.0,0.38277]
[1778736625943,55.93,79572.96,4.2,0.002,0.0,0.38293]
[1778736630998,55.93,79593.16,4.2,0.00204,0.0,0.38967]
[1778736636035,55.93,79595.55,4.2,0.00204,0.0,0.38987]
[1778736641071,55.93,79594.62,4.2,0.00204,0.0,0.38956]
[1778736646106,55.93,79591.42,4.2,0.00203,0.0,0.38848]
[1778736651141,55.93,79591.2,4.2,0.00203,0.0,0.38841]
[1778736656176,55.93,79596.15,4.2,0.00204,0.0,0.39007]
[1778736661212,55.93,79595.89,4.2,0.00204,0.0,0.38998]
[1778736666247,55.93,79605.29,4.2,0.00206,0.0,0.39315]
[1778736671282,55.93,79605.26,4.2,0.00206,0.0,0.39314]
[1778736676317,55.93,79602.55,4.2,0.00205,0.0,0.39223]
[1778736681352,55.93,79602.49,4.2,0.00205,0.0,0.39221]
[1778736686387,55.93,79604.17,4.2,0.00206,0.0,0.39278]
[1778736691422,55.93,79603.21,4.2,0.00205,0.0,0.39184]
[1778736696457,55.93,79607.55,4.2,0.00206,0.0,0.39331]
[1778736701492,55.93,79604.4,4.2,0.00205,0.0,0.39225]
[1778736706527,55.93,79602.61,4.2,0.00205,0.0,0.39164]
[1778736711562,55.93,79598.13,4.2,0.00204,0.0,0.39013]
[1778736716597,55.93,79598.01,4.2,0.00204,0.0,0.39009]
[1778736721632,55.93,79598.27,4.2,0.00204,0.0,0.39018]
[1778736726671,55.93,79591.41,4.2,0.00203,0.0,0.38788]
[1778736731707,55.93,79590.52,4.2,0.00203,0.0,0.38758]
[1778736736742,55.93,79599.63,4.2,0.00204,0.0,0.39064]
[1778736741777,55.93,79600.38,4.2,0.00205,0.0,0.39089]
[1778736746812,55.93,79600.55,4.2,0.00205,0.0,0.39095]
[1778736751847,55.93,79594.8,4.2,0.00203,0.0,0.38841]
[1778736756883,55.93,79596.48,4.2,0.00203,0.0,0.38898]
[1778736761918,55.93,79600.81,4.2,0.00204,0.0,0.39043]
[1778736766953,55.93,79598.7,4.2,0.00204,0.0,0.38972]
[1778736771988,55.93,79602.05,4.2,0.00205,0.0,0.39085]
[1778736777023,55.93,79607.1,4.2,0.00205,0.0,0.39255]
[1778736782058,55.93,79622.22,4.2,0.00208,0.0,0.3977]
[1778736787093,55.93,79624.93,4.2,0.00209,0.0,0.39863]
[1778736791149,55.93,79630.31,4.2,0.0021,0.0,0.40047]
[1778736791591,55.93,79631.04,4.2,0.0021,0.0,0.40073]
[1778736792162,55.93,79689.97,4.2,0.00222,0.0,0.42147]
[1778736797199,55.93,79687.47,4.2,0.00221,0.0,0.42057]
[1778736802234,55.93,79690.97,4.2,0.00222,0.0,0.42183]
[1778736807270,55.93,79694.41,4.2,0.00223,0.0,0.42307]
[1778736807335,55.93,79694.41,4.2,0.00223,0.0,0.42307]
[1778736808656,55.93,79697.04,4.2,0.00223,0.0,0.42402]
[1778736814318,55.93,79696.29,4.2,0.00223,0.0,0.42311]
[1778736819353,55.93,79697.78,4.2,0.00223,0.0,0.42365]
[1778736824388,55.93,79704.28,4.2,0.00225,0.0,0.426]
[1778736829423,55.93,79698.32,4.2,0.00223,0.0,0.42384]
[1778736834458,55.93,79698.52,4.2,0.00223,0.0,0.42391]
[1778736839493,55.93,79691.69,4.2,0.00222,0.0,0.42145]
[1778736844528,55.93,79693.22,4.2,0.00222,0.0,0.422]
[1778736849568,55.93,79681.26,4.2,0.0022,0.0,0.41771]
[1778736854603,55.93,79676.64,4.2,0.00219,0.0,0.41606]
[1778736859638,55.93,79668.22,4.2,0.00217,0.0,0.41308]
[1778736864676,55.93,79664.69,4.2,0.00217,0.0,0.41183]
[1778736869711,55.93,79677.68,4.2,0.00219,0.0,0.41643]
[1778736873739,55.93,79698.72,4.2,0.00223,0.0,0.42334]
[1778736878777,55.93,79696.37,4.2,0.00223,0.0,0.42249]
[1778736883812,55.93,79688.22,4.2,0.00221,0.0,0.41956]
[1778736888847,55.93,79674.95,4.2,0.00218,0.0,0.41483]
[1778736893882,55.93,79667.11,4.2,0.00217,0.0,0.41205]
[1778736898917,55.93,79659.39,4.2,0.00215,0.0,0.40934]
[1778736903953,55.93,79669.55,4.2,0.00217,0.0,0.41292]
[1778736908988,55.93,79667.67,4.2,0.00217,0.0,0.41225]
[1778736914023,55.93,79674.46,4.2,0.00218,0.0,0.41465]
[1778736919058,55.93,79672.42,4.2,0.00218,0.0,0.41393]
[1778736924093,55.93,79669.78,4.2,0.00217,0.0,0.413]
[1778736929128,55.93,79668.45,4.2,0.00217,0.0,0.41253]
[1778736934163,55.93,79668.83,4.2,0.00217,0.0,0.41203]
[1778736939199,55.93,79674.79,4.2,0.00218,0.0,0.41414]
[1778736940654,55.93,79678.18,4.2,0.00219,0.0,0.41534]
[1778736941214,55.93,79712.04,4.2,0.00226,0.0,0.42753]
[1778736942220,55.93,79736.22,4.2,0.00231,0.0,0.43642]
[1778736947255,55.93,79736.2,4.2,0.00231,0.0,0.43641]
[1778736952290,55.93,79733.11,4.2,0.0023,0.0,0.43526]
[1778736957325,55.93,79726.86,4.2,0.00229,0.0,0.43296]
[1778736958826,55.93,79728.42,4.2,0.00229,0.0,0.43353]
[1778736964374,55.93,79727.34,4.2,0.00229,0.0,0.43313]
[1778736969409,55.93,79717.9,4.2,0.00227,0.0,0.42967]
[1778736974444,55.93,79717.12,4.2,0.00227,0.0,0.42938]
[1778736979479,55.93,79726.07,4.2,0.00229,0.0,0.43267]
[1778736984514,55.93,79727.26,4.2,0.00229,0.0,0.4331]
[1778736989549,55.93,79716.26,4.2,0.00226,0.0,0.42907]
[1778736994584,55.93,79713.5,4.2,0.00226,0.0,0.42741]
[1778736999619,55.93,79715.1,4.2,0.00226,0.0,0.42799]
[1778737004654,55.93,79710.62,4.2,0.00225,0.0,0.42636]
[1778737009690,55.93,79700.05,4.2,0.00223,0.0,0.42253]
[1778737014725,55.93,79699.72,4.2,0.00223,0.0,0.42241]
[1778737019761,55.93,79700.69,4.2,0.00223,0.0,0.42276]
[1778737024796,55.93,79699.5,4.2,0.00223,0.0,0.42233]
[1778737029831,55.93,79696.44,4.2,0.00222,0.0,0.42123]
[1778737034866,55.93,79685.43,4.2,0.0022,0.0,0.41729]
[1778737039901,55.93,79684.02,4.2,0.00219,0.0,0.41678]
[1778737044938,55.93,79684.45,4.2,0.0022,0.0,0.41694]
[1778737049975,55.93,79696.2,4.2,0.00222,0.0,0.42115]
[1778737055010,55.93,79690.36,4.2,0.0022,0.0,0.41841]
[1778737060045,55.93,79681.74,4.2,0.00219,0.0,0.41534]
[1778737065080,55.93,79688.7,4.2,0.0022,0.0,0.41782]
[1778737070118,55.93,79690.84,4.2,0.00221,0.0,0.41858]
[1778737075154,55.93,79689.8,4.2,0.0022,0.0,0.41821]
[1778737080188,55.93,79697.57,4.2,0.00222,0.0,0.421]
[1778737085394,55.93,79694.47,4.2,0.00221,0.0,0.41988]
[1778737091489,55.93,79683.54,4.2,0.00219,0.0,0.41598]
[1778737097308,55.93,79682.36,4.2,0.00219,0.0,0.41556]
[1778737102343,55.93,79694.09,4.2,0.00221,0.0,0.41975]
[1778737107378,55.93,79696.54,4.2,0.00222,0.0,0.42063]
[1778737112413,55.93,79697.74,4.2,0.00222,0.0,0.42042]
[1778737119464,55.93,79697.43,4.2,0.00222,0.0,0.4203]
[1778737124499,55.93,79697.87,4.2,0.00222,0.0,0.42046]
[1778737129534,55.93,79708.52,4.2,0.00224,0.0,0.4243]
[1778737134569,55.93,79717.66,4.2,0.00226,0.0,0.42763]
[1778737139604,55.93,79712.38,4.2,0.00225,0.0,0.4257]
[1778737144639,55.93,79719.26,4.2,0.00226,0.0,0.42821]
[1778737149674,55.93,79704.85,4.2,0.00223,0.0,0.42298]
[1778737154710,55.93,79709.5,4.2,0.00224,0.0,0.42466]
[1778737159745,55.93,79711.08,4.2,0.00224,0.0,0.42523]
[1778737165787,55.93,79712.32,4.2,0.00225,0.0,0.42568]
[1778737170822,55.93,79694.41,4.2,0.00221,0.0,0.41922]
[1778737175858,55.93,79687.39,4.2,0.00219,0.0,0.41608]
[1778737181598,55.93,79687.31,4.2,0.00219,0.0,0.41605]
[1778737186935,55.93,79679.85,4.2,0.00218,0.0,0.4134]
[1778737191970,55.93,79673.18,4.2,0.00216,0.0,0.41104]
[1778737197005,55.93,79672.84,4.2,0.00216,0.0,0.41092]
[1778737201964,55.93,79672.99,4.2,0.00216,0.0,0.41097]
[1778737204965,55.93,79697.35,4.2,0.00221,0.0,0.41964]
[1778737209985,55.93,79690.13,4.2,0.0022,0.0,0.41705]
[1778737214687,55.93,79684.76,4.2,0.00219,0.0,0.41514]
[1778737224204,55.93,79682.79,4.2,0.00218,0.0,0.41444]
[1778737229239,55.93,79682.56,4.2,0.00218,0.0,0.41436]
[1778737234274,55.93,79695.3,4.2,0.0022,0.0,0.41826]
[1778737239309,55.93,79691.89,4.2,0.0022,0.0,0.41704]
[1778737244345,55.93,79690.83,4.2,0.0022,0.0,0.41666]
[1778737249382,55.93,79700.52,4.2,0.00221,0.0,0.42013]
[1778737254417,55.93,79695.92,4.2,0.00221,0.0,0.41848]
[1778737260459,55.93,79693.1,4.2,0.0022,0.0,0.41747]
[1778737265494,55.93,79685.3,4.2,0.00218,0.0,0.4147]
[1778737270529,55.93,79681.52,4.2,0.00218,0.0,0.41336]
[1778737275564,55.93,79681.33,4.2,0.00218,0.0,0.41329]
[1778737281606,55.93,79681.2,4.2,0.00218,0.0,0.41324]
[1778737286642,55.93,79680.88,4.2,0.00217,0.0,0.41313]
[1778737291677,55.93,79690.77,4.2,0.00219,0.0,0.41601]
[1778737297719,55.93,79691.0,4.2,0.00219,0.0,0.41609]
[1778737302754,55.93,79692.59,4.2,0.0022,0.0,0.41665]
[1778737307789,55.93,79694.68,4.2,0.0022,0.0,0.4174]
[1778737312824,55.93,79695.27,4.2,0.0022,0.0,0.41761]
[1778737317859,55.93,79693.93,4.2,0.0022,0.0,0.41713]
[1778737322894,55.93,79685.6,4.2,0.00218,0.0,0.41417]
[1778737328938,55.93,79688.93,4.2,0.00219,0.0,0.41535]
[1778737333972,55.93,79688.5,4.2,0.00219,0.0,0.4152]
[1778737339007,55.93,79691.72,4.2,0.00219,0.0,0.41634]
[1778737344042,55.93,79693.19,4.2,0.0022,0.0,0.41687]
[1778737349077,55.93,79688.96,4.2,0.00219,0.0,0.41536]
[1778737354114,55.93,79674.11,4.2,0.00215,0.0,0.40948]
[1778737361162,55.93,79672.53,4.2,0.00215,0.0,0.40892]
[1778737366197,55.93,79672.42,4.2,0.00215,0.0,0.40889]
[1778737373246,55.93,79674.16,4.2,0.00215,0.0,0.4095]
[1778737379288,55.93,79675.19,4.2,0.00216,0.0,0.40986]
[1778737384323,55.93,79675.95,4.2,0.00216,0.0,0.41013]
[1778737391372,55.93,79675.6,4.2,0.00216,0.0,0.41]
[1778737396407,55.93,79673.05,4.2,0.00215,0.0,0.40911]
[1778737401442,55.93,79674.27,4.2,0.00215,0.0,0.40954]
[1778737406477,55.93,79663.64,4.2,0.00213,0.0,0.40582]
[1778737412521,55.93,79671.33,4.2,0.00215,0.0,0.40788]
[1778737417556,55.93,79668.08,4.2,0.00214,0.0,0.40674]
[1778737423598,55.93,79666.72,4.2,0.00214,0.0,0.40626]
[1778737428633,55.93,79665.15,4.2,0.00213,0.0,0.40572]
[1778737433668,55.93,79664.9,4.2,0.00213,0.0,0.40563]
[1778737438703,55.93,79662.7,4.2,0.00213,0.0,0.40486]
[1778737443738,55.93,79672.04,4.2,0.00215,0.0,0.40813]
[1778737448773,55.93,79670.1,4.2,0.00214,0.0,0.40745]
[1778737453808,55.93,79670.65,4.2,0.00214,0.0,0.40764]
[1778737458843,55.93,79676.76,4.2,0.00216,0.0,0.40978]
[1778737463878,55.93,79670.4,4.2,0.00214,0.0,0.40755]
[1778737468913,55.93,79669.63,4.2,0.00214,0.0,0.40728]
[1778737473948,55.93,79675.82,4.2,0.00215,0.0,0.40882]
[1778737478983,55.93,79676.76,4.2,0.00215,0.0,0.40915]
[1778737484020,55.93,79672.79,4.2,0.00215,0.0,0.40776]
[1778737489054,55.93,79672.67,4.2,0.00215,0.0,0.40772]
[1778737494089,55.93,79673.04,4.2,0.00215,0.0,0.40785]
[1778737499124,55.93,79675.84,4.2,0.00215,0.0,0.40883]
[1778737504159,55.93,79689.47,4.2,0.00218,0.0,0.41364]
[1778737508188,55.93,79722.56,4.2,0.00225,0.0,0.42551]
[1778737511790,55.93,79712.3,4.2,0.00223,0.0,0.4218]
[1778737512227,55.93,79736.63,4.2,0.00228,0.0,0.43065]
[1778737514230,55.93,79755.15,4.2,0.00232,0.0,0.4375]
[1778737519265,55.93,79753.48,4.2,0.00231,0.0,0.43688]
[1778737523027,55.93,79739.25,4.2,0.00228,0.0,0.43161]
[1778737532356,55.93,79733.86,4.2,0.00227,0.0,0.42898]
[1778737537391,55.93,79751.95,4.2,0.00231,0.0,0.43565]
[1778737542239,55.93,79757.09,4.2,0.00232,0.0,0.43756]
[1778737543434,55.93,79790.35,4.2,0.00239,0.0,0.45009]
[1778737548469,55.93,79791.62,4.2,0.00239,0.0,0.45057]
[1778737553504,55.93,79784.61,4.2,0.00238,0.0,0.4479]
[1778737557137,55.93,79781.41,4.2,0.00237,0.0,0.44669]
[1778737562568,55.93,79790.27,4.2,0.00239,0.0,0.45006]
[1778737567603,55.93,79776.14,4.2,0.00236,0.0,0.4447]
[1778737572639,55.93,79755.93,4.2,0.00231,0.0,0.43712]
[1778737577674,55.93,79751.44,4.2,0.0023,0.0,0.43546]
[1778737583716,55.93,79745.75,4.2,0.00229,0.0,0.43335]
[1778737588751,55.93,79745.95,4.2,0.00229,0.0,0.43343]
[1778737593786,55.93,79746.05,4.2,0.00229,0.0,0.43281]
[1778737598821,55.93,79746.36,4.2,0.00229,0.0,0.43292]
[1778737603856,55.93,79755.55,4.2,0.00231,0.0,0.43632]
[1778737608891,55.93,79758.67,4.2,0.00232,0.0,0.43748]
[1778737613927,55.93,79764.79,4.2,0.00233,0.0,0.43976]
[1778737618961,55.93,79771.44,4.2,0.00234,0.0,0.44226]
[1778737623996,55.93,79778.86,4.2,0.00236,0.0,0.44505]
[1778737629031,55.93,79785.76,4.2,0.00238,0.0,0.44767]
[1778737634066,55.93,79787.58,4.2,0.00238,0.0,0.44836]
[1778737639101,55.93,79786.74,4.2,0.00238,0.0,0.44804]
[1778737644136,55.93,79787.04,4.2,0.00238,0.0,0.44815]
[1778737649171,55.93,79783.52,4.2,0.00237,0.0,0.44682]
[1778737654208,55.93,79784.02,4.2,0.00237,0.0,0.44633]
[1778737659241,55.93,79779.1,4.2,0.00236,0.0,0.44447]
[1778737664276,55.93,79774.93,4.2,0.00235,0.0,0.4429]
[1778737670318,55.93,79774.51,4.2,0.00235,0.0,0.44274]
[1778737675353,55.93,79787.01,4.2,0.00237,0.0,0.44746]
[1778737680388,55.93,79792.09,4.2,0.00239,0.0,0.4494]
[1778737685423,55.93,79795.36,4.2,0.00239,0.0,0.45064]
[1778737690458,55.93,79796.13,4.2,0.00239,0.0,0.45094]
[1778737695494,55.93,79796.88,4.2,0.0024,0.0,0.45122]
[1778737700529,55.93,79796.81,4.2,0.0024,0.0,0.4512]
[1778737705564,55.93,79796.77,4.2,0.0024,0.0,0.45118]
[1778737710599,55.93,79795.28,4.2,0.00239,0.0,0.45061]
[1778737715634,55.93,79796.44,4.2,0.00239,0.0,0.45038]
[1778737720671,55.93,79787.49,4.2,0.00237,0.0,0.44697]
[1778737725707,55.93,79788.83,4.2,0.00238,0.0,0.44748]
[1778737730734,55.93,79789.29,4.2,0.00238,0.0,0.44765]
[1778737735777,55.93,79790.8,4.2,0.00238,0.0,0.44823]
[1778737740812,55.93,79791.15,4.2,0.00238,0.0,0.44836]
[1778737745847,55.93,79791.15,4.2,0.00238,0.0,0.44836]
[1778737750882,55.93,79791.33,4.2,0.00238,0.0,0.44843]
[1778737755917,55.93,79796.74,4.2,0.00239,0.0,0.45049]
[1778737760961,55.93,79809.68,4.2,0.00242,0.0,0.45546]
[1778737765996,55.93,79821.23,4.2,0.00245,0.0,0.45993]
[1778737771031,55.93,79813.14,4.2,0.00243,0.0,0.45611]
[1778737776066,55.93,79800.25,4.2,0.0024,0.0,0.45115]
[1778737781102,55.93,79797.26,4.2,0.00239,0.0,0.45001]
[1778737786137,55.93,79797.55,4.2,0.00239,0.0,0.45012]
[1778737791172,55.93,79797.76,4.2,0.00239,0.0,0.4502]
[1778737796208,55.93,79797.76,4.2,0.00239,0.0,0.4502]
[1778737801243,55.93,79798.86,4.2,0.00239,0.0,0.45062]
[1778737806278,55.93,79807.99,4.2,0.00241,0.0,0.45412]
[1778737811313,55.93,79809.47,4.2,0.00242,0.0,0.45469]
[1778737816349,55.93,79804.26,4.2,0.00241,0.0,0.45269]
[1778737822392,55.93,79802.18,4.2,0.0024,0.0,0.45189]
[1778737827427,55.93,79802.81,4.2,0.0024,0.0,0.45213]
[1778737832462,55.93,79807.21,4.2,0.00241,0.0,0.45314]
[1778737837497,55.93,79804.58,4.2,0.0024,0.0,0.45213]
[1778737842532,55.93,79804.9,4.2,0.0024,0.0,0.45225]
[1778737847567,55.93,79804.91,4.2,0.0024,0.0,0.45226]
[1778737852602,55.93,79805.03,4.2,0.0024,0.0,0.4523]
[1778737858644,55.93,79804.76,4.2,0.0024,0.0,0.4522]
[1778737863680,55.93,79820.0,4.2,0.00244,0.0,0.45807]
[1778737868715,55.93,79827.39,4.2,0.00245,0.0,0.46094]
[1778737874757,55.93,79833.22,4.2,0.00247,0.0,0.46322]
[1778737879793,55.93,79834.56,4.2,0.00247,0.0,0.46374]
[1778737884829,55.93,79839.2,4.2,0.00248,0.0,0.46556]
[1778737887850,55.93,79857.83,4.2,0.00252,0.0,0.47293]
[1778737890871,55.93,79875.82,4.2,0.00257,0.0,0.48015]
[1778737895355,55.93,79894.97,4.2,0.00261,0.0,0.48721]
[1778737900380,55.93,79894.64,4.2,0.00261,0.0,0.48707]
[1778737902956,55.93,79870.73,4.2,0.00255,0.0,0.47738]
[1778737907990,55.93,79869.46,4.2,0.00255,0.0,0.47688]
[1778737913025,55.93,79877.41,4.2,0.00257,0.0,0.48007]
[1778737918060,55.93,79875.88,4.2,0.00256,0.0,0.47946]
[1778737923095,55.93,79875.21,4.2,0.00256,0.0,0.47919]
[1778737928130,55.93,79888.77,4.2,0.00259,0.0,0.48468]
[1778737933165,55.93,79905.29,4.2,0.00263,0.0,0.49144]
[1778737934172,55.93,79924.06,4.2,0.00268,0.0,0.49922]
[1778737939208,55.93,79932.95,4.2,0.0027,0.0,0.50294]
[1778737944243,55.93,79956.32,4.2,0.00276,0.0,0.51284]
[1778737949278,55.93,79940.76,4.2,0.00272,0.0,0.50623]
[1778737954314,55.93,79931.16,4.2,0.00269,0.0,0.50145]
[1778737959348,55.93,79921.21,4.2,0.00267,0.0,0.4973]
[1778737962372,55.93,79894.74,4.2,0.0026,0.0,0.48639]
[1778737967407,55.93,79900.05,4.2,0.00262,0.0,0.48856]
[1778737972443,55.93,79916.41,4.2,0.00265,0.0,0.4953]
[1778737977478,55.93,79920.96,4.2,0.00267,0.0,0.49719]
[1778737982513,55.93,79927.64,4.2,0.00268,0.0,0.49998]
[1778737987549,55.93,79917.68,4.2,0.00266,0.0,0.49583]
[1778737992584,55.93,79913.5,4.2,0.00265,0.0,0.4941]
[1778737997619,55.93,79905.28,4.2,0.00263,0.0,0.49071]
[1778738003661,55.93,79905.26,4.2,0.00263,0.0,0.4907]
[1778738008696,55.93,79898.08,4.2,0.00261,0.0,0.48775]
[1778738013731,55.93,79891.08,4.2,0.00259,0.0,0.48418]
[1778738018766,55.93,79894.84,4.2,0.0026,0.0,0.48571]
[1778738024093,55.93,79878.41,4.2,0.00256,0.0,0.47905]
[1778738029843,55.93,79878.11,4.2,0.00256,0.0,0.47893]
[1778738034878,55.93,79879.75,4.2,0.00256,0.0,0.47959]
[1778738039913,55.93,79878.86,4.2,0.00256,0.0,0.47923]
[1778738044950,55.93,79877.43,4.2,0.00256,0.0,0.47865]
[1778738048979,55.93,79856.93,4.2,0.00251,0.0,0.47046]
[1778738054017,55.93,79853.54,4.2,0.0025,0.0,0.46912]
[1778738059058,55.93,79861.47,4.2,0.00252,0.0,0.47227]
[1778738064093,55.93,79868.55,4.2,0.00254,0.0,0.47509]
[1778738069128,55.93,79864.72,4.2,0.00253,0.0,0.47356]
[1778738074163,55.93,79863.75,4.2,0.00252,0.0,0.47247]
[1778738079200,55.93,79848.58,4.2,0.00249,0.0,0.46646]
[1778738084237,55.93,79844.08,4.2,0.00248,0.0,0.46469]
[1778738089272,55.93,79835.77,4.2,0.00246,0.0,0.46144]
[1778738095314,55.93,79834.51,4.2,0.00246,0.0,0.46095]
[1778738100351,55.93,79824.87,4.2,0.00243,0.0,0.4572]
[1778738105384,55.93,79812.29,4.2,0.00241,0.0,0.45236]
[1778738110419,55.93,79819.27,4.2,0.00242,0.0,0.45504]
[1778738115454,55.93,79819.27,4.2,0.00242,0.0,0.45504]
[1778738120489,55.93,79805.98,4.2,0.00239,0.0,0.44994]
[1778738125524,55.93,79793.61,4.2,0.00236,0.0,0.44524]
[1778738130561,55.93,79781.31,4.2,0.00234,0.0,0.44061]
[1778738135596,55.93,79793.85,4.2,0.00236,0.0,0.44466]
[1778738140631,55.93,79794.7,4.2,0.00236,0.0,0.44498]
[1778738145668,55.93,79796.99,4.2,0.00237,0.0,0.44585]
[1778738150703,55.93,79798.23,4.2,0.00237,0.0,0.44632]
[1778738155742,55.93,79783.35,4.2,0.00234,0.0,0.44071]
[1778738160777,55.93,79792.18,4.2,0.00236,0.0,0.44403]
[1778738165812,55.93,79788.38,4.2,0.00235,0.0,0.4426]
[1778738170848,55.93,79787.89,4.2,0.00235,0.0,0.44241]
[1778738175883,55.93,79783.77,4.2,0.00234,0.0,0.44086]
[1778738181926,55.93,79779.07,4.2,0.00233,0.0,0.4391]
[1778738186961,55.93,79777.79,4.2,0.00233,0.0,0.43863]
[1778738191996,55.93,79774.07,4.2,0.00232,0.0,0.43657]
[1778738197031,55.93,79773.18,4.2,0.00231,0.0,0.43624]
[1778738202066,55.93,79768.94,4.2,0.0023,0.0,0.43467]
[1778738206094,55.93,79750.61,4.2,0.00227,0.0,0.42792]
[1778738211130,55.93,79749.26,4.2,0.00226,0.0,0.42743]
[1778738216165,55.93,79758.11,4.2,0.00228,0.0,0.43067]
[1778738221200,55.93,79760.58,4.2,0.00229,0.0,0.43158]
[1778738226235,55.93,79758.53,4.2,0.00228,0.0,0.43083]
[1778738231270,55.93,79762.96,4.2,0.00229,0.0,0.43246]
[1778738236305,55.93,79755.68,4.2,0.00228,0.0,0.42978]
[1778738241340,55.93,79751.85,4.2,0.00227,0.0,0.42837]
[1778738246375,55.93,79762.28,4.2,0.00229,0.0,0.43221]
[1778738251410,55.93,79762.55,4.2,0.00229,0.0,0.43165]
[1778738256445,55.93,79772.39,4.2,0.00231,0.0,0.43529]
[1778738261481,55.93,79783.75,4.2,0.00233,0.0,0.43952]
[1778738266516,55.93,79792.42,4.2,0.00235,0.0,0.44277]
[1778738271552,55.93,79787.09,4.2,0.00234,0.0,0.44077]
[1778738276587,55.93,79787.2,4.2,0.00234,0.0,0.44081]
[1778738281622,55.93,79788.19,4.2,0.00234,0.0,0.44118]
[1778738286657,55.93,79791.99,4.2,0.00235,0.0,0.44261]
[1778738291695,55.93,79794.46,4.2,0.00236,0.0,0.44354]
[1778738296730,55.93,79801.46,4.2,0.00237,0.0,0.44619]
[1778738301765,55.93,79804.65,4.2,0.00238,0.0,0.4474]
[1778738306800,55.93,79805.8,4.2,0.00238,0.0,0.44784]
[1778738311845,55.93,79804.61,4.2,0.00237,0.0,0.44671]
[1778738316877,55.93,79815.85,4.2,0.0024,0.0,0.45099]
[1778738321912,55.93,79820.78,4.2,0.00241,0.0,0.45288]
[1778738327954,55.93,79805.47,4.2,0.00238,0.0,0.44704]
[1778738330975,55.93,79786.74,4.2,0.00234,0.0,0.43997]
[1778738336015,55.93,79781.58,4.2,0.00232,0.0,0.43804]
[1778738341048,55.93,79782.66,4.2,0.00233,0.0,0.43844]
[1778738346086,55.93,79783.55,4.2,0.00233,0.0,0.43878]
[1778738351121,55.93,79795.38,4.2,0.00235,0.0,0.44322]
[1778738357163,55.93,79795.5,4.2,0.00235,0.0,0.44326]
[1778738366226,55.93,79796.13,4.2,0.00236,0.0,0.4435]
[1778738371261,55.93,79799.35,4.2,0.00236,0.0,0.44404]
[1778738378646,55.93,79799.65,4.2,0.00236,0.0,0.44416]
[1778738384352,55.93,79796.9,4.2,0.00235,0.0,0.44312]
[1778738389390,55.93,79791.33,4.2,0.00234,0.0,0.44102]
[1778738397452,55.93,79785.45,4.2,0.00233,0.0,0.43882]
[1778738402487,55.93,79791.06,4.2,0.00234,0.0,0.44092]
[1778738407522,55.93,79793.22,4.2,0.00235,0.0,0.44173]
[1778738412557,55.93,79803.73,4.2,0.00237,0.0,0.4457]
[1778738417592,55.93,79814.04,4.2,0.00239,0.0,0.44962]
[1778738423634,55.93,79812.18,4.2,0.00239,0.0,0.44891]
[1778738428669,55.93,79809.47,4.2,0.00238,0.0,0.44788]
[1778738433704,55.93,79802.57,4.2,0.00236,0.0,0.44458]
[1778738438739,55.93,79802.42,4.2,0.00236,0.0,0.44453]
[1778738443774,55.93,79815.49,4.2,0.00239,0.0,0.44949]
[1778738448810,55.93,79822.31,4.2,0.00241,0.0,0.4521]
[1778738453845,55.93,79825.22,4.2,0.00241,0.0,0.45322]
[1778738458880,55.93,79830.94,4.2,0.00243,0.0,0.45542]
[1778738463918,55.93,79844.12,4.2,0.00246,0.0,0.46054]
[1778738468953,55.93,79838.53,4.2,0.00244,0.0,0.45836]
[1778738473989,55.93,79835.93,4.2,0.00244,0.0,0.45735]
[1778738475971,55.93,79835.55,4.2,0.00244,0.0,0.45721]
[1778738477029,55.93,79854.66,4.2,0.00248,0.0,0.46466]
[1778738482064,55.93,79848.18,4.2,0.00246,0.0,0.46212]
[1778738487099,55.93,79845.69,4.2,0.00246,0.0,0.46115]
[1778738492388,55.93,79844.38,4.2,0.00245,0.0,0.45994]
[1778738498176,55.93,79846.7,4.2,0.00246,0.0,0.46085]
[1778738503215,55.93,79841.01,4.2,0.00244,0.0,0.45863]
[1778738508250,55.93,79842.82,4.2,0.00245,0.0,0.45934]
[1778738513285,55.93,79832.25,4.2,0.00243,0.0,0.45524]
[1778738518320,55.93,79831.83,4.2,0.00242,0.0,0.45508]
[1778738523371,55.93,79826.97,4.2,0.00241,0.0,0.45321]
[1778738528406,55.93,79809.44,4.2,0.00237,0.0,0.44651]
[1778738533445,55.93,79811.27,4.2,0.00238,0.0,0.44721]
[1778738538480,55.93,79804.25,4.2,0.00236,0.0,0.44455]
[1778738543515,55.93,79798.13,4.2,0.00235,0.0,0.44224]
[1778738548550,55.93,79798.86,4.2,0.00235,0.0,0.44251]
[1778738553585,55.93,79797.09,4.2,0.00234,0.0,0.44117]
[1778738558620,55.93,79791.46,4.2,0.00233,0.0,0.43906]
[1778738563655,55.93,79789.39,4.2,0.00233,0.0,0.43829]
[1778738565673,55.93,79808.1,4.2,0.00237,0.0,0.44533]
[1778738569698,55.93,79827.8,4.2,0.00241,0.0,0.45284]
[1778738574733,55.93,79837.92,4.2,0.00243,0.0,0.45675]
[1778738579768,55.93,79832.19,4.2,0.00242,0.0,0.45453]
[1778738584857,55.93,79848.98,4.2,0.00246,0.0,0.46104]
[1778738590845,55.93,79851.36,4.2,0.00246,0.0,0.46197]
[1778738596887,55.93,79848.44,4.2,0.00246,0.0,0.46083]
[1778738601922,55.93,79842.83,4.2,0.00245,0.0,0.45865]
[1778738606958,55.93,79834.48,4.2,0.00243,0.0,0.45542]
[1778738611992,55.93,79833.29,4.2,0.00242,0.0,0.45427]
[1778738617027,55.93,79832.5,4.2,0.00242,0.0,0.45396]
[1778738622063,55.93,79824.51,4.2,0.0024,0.0,0.4509]
[1778738627099,55.93,79836.97,4.2,0.00243,0.0,0.45569]
[1778738632136,55.93,79839.61,4.2,0.00243,0.0,0.45671]
[1778738637171,55.93,79844.07,4.2,0.00244,0.0,0.45844]
[1778738642206,55.93,79847.29,4.2,0.00245,0.0,0.45969]
[1778738647242,55.93,79851.48,4.2,0.00246,0.0,0.46132]
[1778738652277,55.93,79853.99,4.2,0.00247,0.0,0.46231]
[1778738657312,55.93,79858.15,4.2,0.00248,0.0,0.46394]
[1778738664362,55.93,79858.13,4.2,0.00248,0.0,0.46393]
[1778738669397,55.93,79857.8,4.2,0.00248,0.0,0.4638]
[1778738674432,55.93,79857.73,4.2,0.00247,0.0,0.46307]
[1778738679467,55.93,79850.14,4.2,0.00245,0.0,0.46011]
[1778738684502,55.93,79849.44,4.2,0.00245,0.0,0.45984]
[1778738689537,55.93,79849.45,4.2,0.00245,0.0,0.45984]
[1778738695579,55.93,79855.05,4.2,0.00247,0.0,0.46202]
[1778738700614,55.93,79853.06,4.2,0.00246,0.0,0.46125]
[1778738706660,55.93,79858.5,4.2,0.00247,0.0,0.46338]
[1778738711693,55.93,79859.52,4.2,0.00248,0.0,0.46378]
[1778738716728,55.93,79860.53,4.2,0.00248,0.0,0.46417]
[1778738721763,55.93,79873.75,4.2,0.00251,0.0,0.46939]
[1778738726798,55.93,79877.13,4.2,0.00252,0.0,0.47073]
[1778738731833,55.93,79883.13,4.2,0.00253,0.0,0.47241]
[1778738736868,55.93,79893.63,4.2,0.00255,0.0,0.47661]
[1778738741903,55.93,79884.99,4.2,0.00253,0.0,0.47315]
[1778738746938,55.93,79877.9,4.2,0.00251,0.0,0.47033]
[1778738752980,55.93,79865.57,4.2,0.00249,0.0,0.46545]
[1778738759022,55.93,79863.41,4.2,0.00248,0.0,0.4646]
[1778738764057,55.93,79865.29,4.2,0.00249,0.0,0.46534]
[1778738769092,55.93,79869.24,4.2,0.00249,0.0,0.4669]
[1778738774127,55.93,79876.42,4.2,0.00251,0.0,0.46974]
[1778738779162,55.93,79876.39,4.2,0.00251,0.0,0.46973]
[1778738784197,55.93,79878.25,4.2,0.00252,0.0,0.47047]
[1778738789232,55.93,79892.55,4.2,0.00255,0.0,0.47618]
[1778738794267,55.93,79897.19,4.2,0.00256,0.0,0.47733]
[1778738799302,55.93,79899.65,4.2,0.00256,0.0,0.47832]
[1778738804337,55.93,79901.03,4.2,0.00256,0.0,0.47888]
[1778738809373,55.93,79902.81,4.2,0.00257,0.0,0.47959]
[1778738815415,55.93,79897.02,4.2,0.00256,0.0,0.47726]
[1778738820451,55.93,79894.86,4.2,0.00255,0.0,0.47639]
[1778738825485,55.93,79886.35,4.2,0.00253,0.0,0.47299]
[1778738830520,55.93,79885.22,4.2,0.00253,0.0,0.47253]
[1778738835555,55.93,79886.59,4.2,0.00253,0.0,0.47308]
[1778738840590,55.93,79892.57,4.2,0.00254,0.0,0.47547]
[1778738845738,55.93,79890.65,4.2,0.00254,0.0,0.4747]
[1778738851694,55.93,79886.31,4.2,0.00253,0.0,0.47226]
[1778738856729,55.93,79882.91,4.2,0.00252,0.0,0.47091]
[1778738861764,55.93,79883.47,4.2,0.00252,0.0,0.47113]
[1778738866800,55.93,79882.57,4.2,0.00252,0.0,0.47077]
[1778738871835,55.93,79866.55,4.2,0.00248,0.0,0.46444]
[1778738876872,55.93,79875.56,4.2,0.0025,0.0,0.46799]
[1778738881908,55.93,79884.41,4.2,0.00252,0.0,0.4715]
[1778738886944,55.93,79880.99,4.2,0.00251,0.0,0.47014]
[1778738891978,55.93,79877.7,4.2,0.00251,0.0,0.46884]
[1778738897014,55.93,79870.79,4.2,0.00249,0.0,0.46611]
[1778738902049,55.93,79857.13,4.2,0.00246,0.0,0.46075]
[1778738907084,55.93,79859.97,4.2,0.00247,0.0,0.46186]
[1778738912119,55.93,79846.26,4.2,0.00243,0.0,0.45584]
[1778738917154,55.93,79851.3,4.2,0.00244,0.0,0.45779]
[1778738922189,55.93,79847.5,4.2,0.00243,0.0,0.45632]
[1778738927224,55.93,79845.79,4.2,0.00243,0.0,0.45565]
[1778738932259,55.93,79845.78,4.2,0.00243,0.0,0.45565]
[1778738937295,55.93,79837.59,4.2,0.00241,0.0,0.45249]
[1778738942330,55.93,79831.03,4.2,0.0024,0.0,0.44998]
[1778738947365,55.93,79830.57,4.2,0.0024,0.0,0.4498]
[1778738952402,55.93,79832.68,4.2,0.0024,0.0,0.45061]
[1778738957437,55.93,79834.09,4.2,0.0024,0.0,0.45115]
[1778738963479,55.93,79831.8,4.2,0.0024,0.0,0.45027]
[1778738969521,55.93,79830.39,4.2,0.0024,0.0,0.44973]
[1778738974556,55.93,79838.45,4.2,0.00241,0.0,0.45214]
[1778738979595,55.93,79836.7,4.2,0.00241,0.0,0.45147]
[1778738984630,55.93,79830.83,4.2,0.00239,0.0,0.44922]
[1778738989665,55.93,79831.14,4.2,0.00239,0.0,0.44934]
[1778738994700,55.93,79830.41,4.2,0.00239,0.0,0.44906]
[1778738999738,55.93,79829.52,4.2,0.00239,0.0,0.44872]
[1778739004780,55.93,79831.04,4.2,0.00239,0.0,0.4493]
[1778739009817,55.93,79830.4,4.2,0.00239,0.0,0.44906]
[1778739014855,55.93,79836.89,4.2,0.00241,0.0,0.45154]
[1778739019890,55.93,79835.6,4.2,0.0024,0.0,0.45104]
[1778739024925,55.93,79844.22,4.2,0.00242,0.0,0.45436]
[1778739030971,55.93,79844.31,4.2,0.00242,0.0,0.45439]
[1778739036006,55.93,79852.98,4.2,0.00244,0.0,0.45706]
[1778739042048,55.93,79853.33,4.2,0.00244,0.0,0.45719]
[1778739047089,55.93,79867.84,4.2,0.00247,0.0,0.46285]
[1778739052124,55.93,79873.0,4.2,0.00248,0.0,0.46488]
[1778739057159,55.93,79875.13,4.2,0.00249,0.0,0.46571]
[1778739062194,55.93,79878.27,4.2,0.0025,0.0,0.46695]
[1778739067229,55.93,79890.79,4.2,0.00253,0.0,0.47192]
[1778739072264,55.93,79897.63,4.2,0.00254,0.0,0.47465]
[1778739077299,55.93,79900.07,4.2,0.00255,0.0,0.47563]
[1778739082334,55.93,79904.16,4.2,0.00256,0.0,0.47727]
[1778739087369,55.93,79891.59,4.2,0.00253,0.0,0.47224]
[1778739092404,55.93,79896.45,4.2,0.00254,0.0,0.47347]
[1778739097439,55.93,79907.6,4.2,0.00256,0.0,0.47794]
[1778739102474,55.93,79908.31,4.2,0.00256,0.0,0.47823]
[1778739107509,55.93,79909.14,4.2,0.00256,0.0,0.47857]
[1778739112544,55.93,79906.46,4.2,0.00256,0.0,0.47749]
[1778739117579,55.93,79904.57,4.2,0.00255,0.0,0.47672]
[1778739122614,55.93,79904.91,4.2,0.00256,0.0,0.47686]
[1778739128659,55.93,79906.24,4.2,0.00256,0.0,0.4774]
[1778739133691,55.93,79906.15,4.2,0.00256,0.0,0.47736]
[1778739138726,55.93,79905.98,4.2,0.00256,0.0,0.47729]
[1778739143761,55.93,79897.05,4.2,0.00254,0.0,0.47371]
[1778739148796,55.93,79885.41,4.2,0.00251,0.0,0.46907]
[1778739153831,55.93,79886.14,4.2,0.00251,0.0,0.46866]
[1778739158867,55.93,79888.19,4.2,0.00251,0.0,0.46947]
[1778739163902,55.93,79884.25,4.2,0.0025,0.0,0.46791]
[1778739168938,55.93,79884.41,4.2,0.0025,0.0,0.46797]
[1778739173974,55.93,79883.0,4.2,0.0025,0.0,0.46742]
[1778739179009,55.93,79884.14,4.2,0.0025,0.0,0.46787]
[1778739184046,55.93,79894.38,4.2,0.00253,0.0,0.47193]
[1778739189081,55.93,79899.38,4.2,0.00254,0.0,0.47393]
[1778739194116,55.93,79896.82,4.2,0.00253,0.0,0.47291]
[1778739201166,55.93,79895.61,4.2,0.00253,0.0,0.47242]
[1778739206200,55.93,79897.89,4.2,0.00253,0.0,0.47333]
[1778739213249,55.93,79897.7,4.2,0.00253,0.0,0.47255]
[1778739218284,55.93,79896.4,4.2,0.00253,0.0,0.47203]
[1778739221305,55.93,79878.56,4.2,0.00249,0.0,0.46496]
[1778739226340,55.93,79876.59,4.2,0.00248,0.0,0.46419]
[1778739231375,55.93,79876.02,4.2,0.00248,0.0,0.46396]
[1778739237417,55.93,79880.2,4.2,0.00249,0.0,0.46561]
[1778739242455,55.93,79887.52,4.2,0.00251,0.0,0.4685]
[1778739247493,55.93,79884.4,4.2,0.0025,0.0,0.46726]
[1778739252528,55.93,79884.34,4.2,0.0025,0.0,0.46724]
[1778739257563,55.93,79883.67,4.2,0.0025,0.0,0.46698]
[1778739262599,55.93,79883.73,4.2,0.0025,0.0,0.467]
[1778739268641,55.93,79887.25,4.2,0.00251,0.0,0.46839]
[1778739273676,55.93,79893.73,4.2,0.00252,0.0,0.47026]
[1778739278711,55.93,79897.04,4.2,0.00253,0.0,0.47157]
[1778739283746,55.93,79894.12,4.2,0.00252,0.0,0.47041]
[1778739288781,55.93,79893.61,4.2,0.00252,0.0,0.47021]
[1778739293816,55.93,79892.76,4.2,0.00252,0.0,0.46987]
[1778739298851,55.93,79893.88,4.2,0.00252,0.0,0.47032]
[1778739303887,55.93,79896.12,4.2,0.00252,0.0,0.47121]
[1778739308922,55.93,79898.86,4.2,0.00253,0.0,0.4723]
[1778739313957,55.93,79885.75,4.2,0.0025,0.0,0.46709]
[1778739318994,55.93,79874.95,4.2,0.00247,0.0,0.46284]
[1778739325036,55.93,79872.52,4.2,0.00247,0.0,0.46189]
[1778739330071,55.93,79869.89,4.2,0.00246,0.0,0.46086]
[1778739335106,55.93,79869.59,4.2,0.00246,0.0,0.46005]
[1778739340141,55.93,79868.39,4.2,0.00246,0.0,0.45958]
[1778739345176,55.93,79864.92,4.2,0.00245,0.0,0.45823]
[1778739350211,55.93,79857.24,4.2,0.00243,0.0,0.45525]
[1778739355246,55.93,79857.05,4.2,0.00243,0.0,0.45518]
[1778739360281,55.93,79854.45,4.2,0.00242,0.0,0.45417]
[1778739365320,55.93,79846.86,4.2,0.00241,0.0,0.45125]
[1778739367688,55.93,79847.02,4.2,0.00241,0.0,0.45132]
[1778739368341,55.93,79821.79,4.2,0.00235,0.0,0.44172]
[1778739373376,55.93,79812.59,4.2,0.00233,0.0,0.43827]
[1778739378411,55.93,79821.95,4.2,0.00235,0.0,0.44178]
[1778739379123,55.93,79821.95,4.2,0.00235,0.0,0.44178]
[1778739384453,55.93,79822.55,4.2,0.00235,0.0,0.44201]
[1778739389488,55.93,79823.3,4.2,0.00236,0.0,0.44229]
[1778739394523,55.93,79822.37,4.2,0.00235,0.0,0.44127]
[1778739399558,55.93,79814.8,4.2,0.00233,0.0,0.43843]
[1778739404593,55.93,79824.05,4.2,0.00235,0.0,0.4419]
[1778739409628,55.93,79831.21,4.2,0.00237,0.0,0.44461]
[1778739415670,55.93,79830.26,4.2,0.00237,0.0,0.44425]
[1778739420706,55.93,79830.35,4.2,0.00237,0.0,0.44428]
[1778739425743,55.93,79837.53,4.2,0.00238,0.0,0.44701]
[1778739430778,55.93,79840.8,4.2,0.00239,0.0,0.44825]
[1778739435813,55.93,79831.7,4.2,0.00237,0.0,0.44479]
[1778739440848,55.93,79826.36,4.2,0.00236,0.0,0.44277]
[1778739445883,55.93,79828.72,4.2,0.00236,0.0,0.44366]
[1778739450918,55.93,79830.9,4.2,0.00237,0.0,0.44449]
[1778739455953,55.93,79837.36,4.2,0.00238,0.0,0.44626]
[1778739460988,55.93,79839.1,4.2,0.00238,0.0,0.44692]
[1778739466023,55.93,79837.45,4.2,0.00238,0.0,0.44629]
[1778739473072,55.93,79836.6,4.2,0.00238,0.0,0.44597]
[1778739478107,55.93,79837.72,4.2,0.00238,0.0,0.4464]
[1778739483143,55.93,79834.03,4.2,0.00237,0.0,0.445]
[1778739488178,55.93,79833.8,4.2,0.00237,0.0,0.44491]
[1778739493213,55.93,79835.23,4.2,0.00237,0.0,0.44545]
[1778739498248,55.93,79834.26,4.2,0.00237,0.0,0.44508]
[1778739503283,55.93,79832.98,4.2,0.00237,0.0,0.4446]
[1778739508318,55.93,79827.84,4.2,0.00236,0.0,0.44265]
[1778739513353,55.93,79819.54,4.2,0.00234,0.0,0.43886]
[1778739518396,55.93,79823.82,4.2,0.00235,0.0,0.44047]
[1778739523428,55.93,79822.35,4.2,0.00234,0.0,0.43991]
[1778739528463,55.93,79817.43,4.2,0.00233,0.0,0.43807]
[1778739533498,55.93,79833.83,4.2,0.00237,0.0,0.44424]
[1778739539540,55.93,79833.6,4.2,0.00237,0.0,0.44415]
[1778739544575,55.93,79831.37,4.2,0.00236,0.0,0.44331]
[1778739549610,55.93,79825.1,4.2,0.00235,0.0,0.44095]
[1778739554645,55.93,79825.05,4.2,0.00235,0.0,0.44093]
[1778739559681,55.93,79825.47,4.2,0.00235,0.0,0.44109]
[1778739564716,55.93,79823.49,4.2,0.00235,0.0,0.44034]
[1778739569753,55.93,79828.12,4.2,0.00236,0.0,0.44208]
[1778739574788,55.93,79827.73,4.2,0.00235,0.0,0.44126]
[1778739579823,55.93,79829.17,4.2,0.00235,0.0,0.4418]
[1778739584860,55.93,79826.69,4.2,0.00235,0.0,0.44087]
[1778739589895,55.93,79826.84,4.2,0.00235,0.0,0.44093]
[1778739595937,55.93,79819.55,4.2,0.00233,0.0,0.43819]
[1778739600973,55.93,79815.04,4.2,0.00232,0.0,0.43651]
[1778739606008,55.93,79827.08,4.2,0.00235,0.0,0.44102]
[1778739611043,55.93,79828.53,4.2,0.00235,0.0,0.44156]
[1778739616078,55.93,79835.05,4.2,0.00237,0.0,0.44403]
[1778739621113,55.93,79836.68,4.2,0.00237,0.0,0.44464]
[1778739626148,55.93,79834.96,4.2,0.00237,0.0,0.44399]
[1778739631183,55.93,79835.11,4.2,0.00236,0.0,0.44337]
[1778739636218,55.93,79832.97,4.2,0.00236,0.0,0.44256]
[1778739641253,55.93,79834.57,4.2,0.00236,0.0,0.44317]
[1778739647295,55.93,79831.48,4.2,0.00236,0.0,0.442]
[1778739652330,55.93,79832.29,4.2,0.00236,0.0,0.44231]
[1778739657365,55.93,79832.64,4.2,0.00236,0.0,0.44244]
[1778739664417,55.93,79831.92,4.2,0.00236,0.0,0.44217]
[1778739669452,55.93,79829.82,4.2,0.00235,0.0,0.44137]
[1778739674488,55.93,79827.6,4.2,0.00235,0.0,0.44054]
[1778739679523,55.93,79836.58,4.2,0.00237,0.0,0.44393]
[1778739685565,55.93,79842.18,4.2,0.00238,0.0,0.44605]
[1778739690600,55.93,79842.64,4.2,0.00238,0.0,0.44623]
[1778739695635,55.93,79847.92,4.2,0.00239,0.0,0.44756]
[1778739700670,55.93,79851.18,4.2,0.0024,0.0,0.4488]
[1778739705709,55.93,79852.16,4.2,0.0024,0.0,0.44917]
[1778739710744,55.93,79843.84,4.2,0.00238,0.0,0.446]
[1778739716786,55.93,79844.41,4.2,0.00238,0.0,0.44622]
[1778739721821,55.93,79845.03,4.2,0.00238,0.0,0.44645]
[1778739726861,55.93,79846.62,4.2,0.00239,0.0,0.44706]
[1778739731897,55.93,79846.11,4.2,0.00238,0.0,0.44687]
[1778739737939,55.93,79847.35,4.2,0.00239,0.0,0.44734]
[1778739742975,55.93,79845.63,4.2,0.00238,0.0,0.44668]
[1778739748014,55.93,79845.2,4.2,0.00238,0.0,0.44652]
[1778739753049,55.93,79850.54,4.2,0.00239,0.0,0.44787]
[1778739758084,55.93,79851.11,4.2,0.00239,0.0,0.44809]
[1778739763119,55.93,79849.98,4.2,0.00239,0.0,0.44766]
[1778739768154,55.93,79851.8,4.2,0.00239,0.0,0.44835]
[1778739773189,55.93,79851.54,4.2,0.00239,0.0,0.44825]
[1778739779231,55.93,79849.92,4.2,0.00239,0.0,0.44764]
[1778739784266,55.93,79848.14,4.2,0.00239,0.0,0.44696]
[1778739789301,55.93,79845.14,4.2,0.00238,0.0,0.44582]
[1778739794337,55.93,79839.17,4.2,0.00237,0.0,0.44355]
[1778739799372,55.93,79843.58,4.2,0.00238,0.0,0.44522]
[1778739804407,55.93,79850.12,4.2,0.00239,0.0,0.44771]
[1778739809442,55.93,79852.76,4.2,0.0024,0.0,0.44872]
[1778739814478,55.93,79848.41,4.2,0.00238,0.0,0.44638]
[1778739821526,55.93,79848.54,4.2,0.00238,0.0,0.44643]
[1778739826561,55.93,79848.95,4.2,0.00238,0.0,0.44658]
[1778739831596,55.93,79850.27,4.2,0.00239,0.0,0.44709]
[1778739836631,55.93,79853.66,4.2,0.00239,0.0,0.44838]
[1778739842674,55.93,79853.72,4.2,0.00239,0.0,0.4484]
[1778739847709,55.93,79852.74,4.2,0.00239,0.0,0.44803]
[1778739852747,55.93,79852.8,4.2,0.00239,0.0,0.44805]
[1778739857782,55.93,79854.24,4.2,0.0024,0.0,0.4486]
[1778739863824,55.93,79854.24,4.2,0.0024,0.0,0.4486]
[1778739868859,55.93,79849.87,4.2,0.00239,0.0,0.44693]
[1778739873894,55.93,79849.56,4.2,0.00238,0.0,0.44613]
[1778739878930,55.93,79846.41,4.2,0.00237,0.0,0.44494]
[1778739883965,55.93,79844.12,4.2,0.00237,0.0,0.44407]
[1778739889000,55.93,79843.64,4.2,0.00237,0.0,0.44389]
[1778739894035,55.93,79830.16,4.2,0.00234,0.0,0.43881]
[1778739899070,55.93,79825.88,4.2,0.00233,0.0,0.43721]
[1778739904107,55.93,79835.48,4.2,0.00235,0.0,0.44081]
[1778739909142,55.93,79845.68,4.2,0.00237,0.0,0.44466]
[1778739914177,55.93,79845.95,4.2,0.00237,0.0,0.44476]
[1778739919212,55.93,79848.74,4.2,0.00238,0.0,0.44582]
[1778739924247,55.93,79838.67,4.2,0.00236,0.0,0.44201]
[1778739929283,55.93,79825.7,4.2,0.00233,0.0,0.43714]
[1778739934321,55.93,79819.98,4.2,0.00231,0.0,0.43434]
[1778739939357,55.93,79818.45,4.2,0.00231,0.0,0.43377]
[1778739944392,55.93,79818.03,4.2,0.00231,0.0,0.43361]
[1778739949427,55.93,79815.53,4.2,0.0023,0.0,0.43269]
[1778739954462,55.93,79811.4,4.2,0.00229,0.0,0.43116]
[1778739959497,55.93,79811.14,4.2,0.00229,0.0,0.43106]
[1778739964532,55.93,79808.21,4.2,0.00229,0.0,0.42998]
[1778739969567,55.93,79811.57,4.2,0.0023,0.0,0.43122]
[1778739974603,55.93,79811.01,4.2,0.00229,0.0,0.43101]
[1778739980644,55.93,79809.61,4.2,0.00229,0.0,0.4305]
[1778739985679,55.93,79805.07,4.2,0.00228,0.0,0.42883]
[1778739990714,55.93,79802.19,4.2,0.00228,0.0,0.42777]
[1778739995752,55.93,79798.92,4.2,0.00226,0.0,0.42591]
[1778740000787,55.93,79796.0,4.2,0.00226,0.0,0.42485]
[1778740005822,55.93,79800.18,4.2,0.00227,0.0,0.42637]
[1778740010857,55.93,79797.06,4.2,0.00226,0.0,0.42523]
[1778740015892,55.93,79796.21,4.2,0.00226,0.0,0.42492]
[1778740020927,55.93,79797.29,4.2,0.00226,0.0,0.42532]
[1778740025962,55.93,79809.75,4.2,0.00229,0.0,0.42989]
[1778740030997,55.93,79810.54,4.2,0.00229,0.0,0.43018]
[1778740036035,55.93,79808.3,4.2,0.00228,0.0,0.42935]
[1778740041069,55.93,79810.32,4.2,0.00229,0.0,0.4301]
[1778740046105,55.93,79810.64,4.2,0.00229,0.0,0.43021]
[1778740051140,55.93,79810.28,4.2,0.00229,0.0,0.42942]
[1778740056175,55.93,79808.67,4.2,0.00228,0.0,0.42883]
[1778740061210,55.93,79809.54,4.2,0.00228,0.0,0.42915]
[1778740066248,55.93,79808.16,4.2,0.00228,0.0,0.42864]
[1778740071283,55.93,79808.82,4.2,0.00228,0.0,0.42888]
[1778740076318,55.93,79801.35,4.2,0.00227,0.0,0.42614]
[1778740081356,55.93,79807.01,4.2,0.00228,0.0,0.42822]
[1778740087396,55.93,79808.9,4.2,0.00228,0.0,0.42891]
[1778740092431,55.93,79808.5,4.2,0.00228,0.0,0.42876]
[1778740097468,55.93,79802.08,4.2,0.00227,0.0,0.42641]
[1778740102503,55.93,79802.85,4.2,0.00227,0.0,0.42669]
[1778740107538,55.93,79807.34,4.2,0.00228,0.0,0.42834]
[1778740112573,55.93,79809.72,4.2,0.00228,0.0,0.42855]
[1778740117608,55.93,79811.94,4.2,0.00229,0.0,0.42937]
[1778740122643,55.93,79819.75,4.2,0.0023,0.0,0.43225]
[1778740127678,55.93,79820.15,4.2,0.0023,0.0,0.4324]
[1778740132713,55.93,79819.39,4.2,0.0023,0.0,0.43212]
[1778740137748,55.93,79819.93,4.2,0.0023,0.0,0.43232]
[1778740142784,55.93,79819.95,4.2,0.0023,0.0,0.43233]
[1778740147819,55.93,79819.69,4.2,0.0023,0.0,0.43223]
[1778740153861,55.93,79819.93,4.2,0.0023,0.0,0.43232]
[1778740160910,55.93,79819.9,4.2,0.0023,0.0,0.43231]
[1778740167959,55.93,79819.2,4.2,0.0023,0.0,0.43205]
[1778740172994,55.93,79811.51,4.2,0.00228,0.0,0.42855]
[1778740178029,55.93,79809.11,4.2,0.00228,0.0,0.42767]
[1778740183064,55.93,79807.43,4.2,0.00227,0.0,0.42705]
[1778740188099,55.93,79805.22,4.2,0.00227,0.0,0.42624]
[1778740194644,55.93,79799.2,4.2,0.00225,0.0,0.42404]
[1778740200183,55.93,79798.05,4.2,0.00225,0.0,0.42363]
[1778740205218,55.93,79808.55,4.2,0.00227,0.0,0.42746]
[1778740210253,55.93,79795.51,4.2,0.00225,0.0,0.4227]
[1778740215290,55.93,79794.25,4.2,0.00224,0.0,0.42224]
[1778740220324,55.93,79790.83,4.2,0.00224,0.0,0.42101]
[1778740225359,55.93,79785.42,4.2,0.00223,0.0,0.41905]
[1778740230394,55.93,79788.99,4.2,0.00223,0.0,0.42034]
[1778740235429,55.93,79788.16,4.2,0.00223,0.0,0.41939]
[1778740240466,55.93,79788.93,4.2,0.00223,0.0,0.41967]
[1778740245501,55.93,79788.33,4.2,0.00223,0.0,0.41945]
[1778740250536,55.93,79794.6,4.2,0.00224,0.0,0.42172]
[1778740255571,55.93,79795.34,4.2,0.00224,0.0,0.42199]
[1778740260608,55.93,79803.19,4.2,0.00226,0.0,0.42484]
[1778740265643,55.93,79802.58,4.2,0.00226,0.0,0.42462]
[1778740270678,55.93,79788.83,4.2,0.00223,0.0,0.41963]
[1778740274706,55.93,79770.93,4.2,0.00219,0.0,0.41321]
[1778740279741,55.93,79774.78,4.2,0.0022,0.0,0.41458]
[1778740284776,55.93,79774.48,4.2,0.0022,0.0,0.41448]
[1778740289811,55.93,79771.14,4.2,0.00219,0.0,0.41329]
[1778740294846,55.93,79772.53,4.2,0.00219,0.0,0.41314]
[1778740299881,55.93,79770.65,4.2,0.00219,0.0,0.41247]
[1778740304921,55.93,79771.12,4.2,0.00219,0.0,0.41264]
[1778740310008,55.93,79770.18,4.2,0.00219,0.0,0.4123]
[1778740315042,55.93,79773.52,4.2,0.00219,0.0,0.41349]
[1778740320077,55.93,79776.04,4.2,0.0022,0.0,0.41439]
[1778740325112,55.93,79784.02,4.2,0.00222,0.0,0.41725]
[1778740332164,55.93,79778.99,4.2,0.00221,0.0,0.41545]
[1778740337199,55.93,79774.43,4.2,0.0022,0.0,0.41382]
[1778740342234,55.93,79768.64,4.2,0.00218,0.0,0.41175]
[1778740347277,55.93,79760.94,4.2,0.00217,0.0,0.40903]
[1778740352595,55.93,79760.99,4.2,0.00217,0.0,0.40841]
[1778740357947,55.93,79769.2,4.2,0.00218,0.0,0.41131]
[1778740363738,55.93,79759.67,4.2,0.00216,0.0,0.40794]
[1778740369435,55.93,79757.98,4.2,0.00216,0.0,0.40735]
[1778740374470,55.93,79752.71,4.2,0.00215,0.0,0.4055]
[1778740379505,55.93,79754.31,4.2,0.00215,0.0,0.40606]
[1778740384540,55.93,79758.91,4.2,0.00216,0.0,0.40767]
[1778740389584,55.93,79758.74,4.2,0.00216,0.0,0.40761]
[1778740396633,55.93,79758.54,4.2,0.00216,0.0,0.40754]
[1778740401668,55.93,79757.46,4.2,0.00216,0.0,0.40716]
[1778740406703,55.93,79750.47,4.2,0.00214,0.0,0.40471]
[1778740411738,55.93,79747.88,4.2,0.00214,0.0,0.40317]
[1778740416773,55.93,79755.74,4.2,0.00215,0.0,0.40592]
[1778740421808,55.93,79758.34,4.2,0.00216,0.0,0.40684]
[1778740428857,55.93,79758.36,4.2,0.00216,0.0,0.40685]
[1778740433892,55.93,79757.19,4.2,0.00215,0.0,0.40643]
[1778740434225,55.93,79757.19,4.2,0.00215,0.0,0.40643]
[1778740439934,55.93,79751.53,4.2,0.00214,0.0,0.40445]
[1778740444969,55.93,79758.19,4.2,0.00216,0.0,0.40679]
[1778740450017,55.93,79755.45,4.2,0.00215,0.0,0.40582]
[1778740455039,55.93,79750.73,4.2,0.00214,0.0,0.40417]
[1778740455124,55.93,79750.73,4.2,0.00214,0.0,0.40417]
[1778740461081,55.93,79752.77,4.2,0.00215,0.0,0.40488]
[1778740466116,55.93,79750.8,4.2,0.00214,0.0,0.40419]
[1778740471151,55.93,79749.23,4.2,0.00214,0.0,0.40301]
[1778740476186,55.93,79747.32,4.2,0.00213,0.0,0.40235]
[1778740481221,55.93,79742.96,4.2,0.00212,0.0,0.40083]
[1778740486256,55.93,79741.82,4.2,0.00212,0.0,0.40044]
[1778740491292,55.93,79740.42,4.2,0.00212,0.0,0.39995]
[1778740497334,55.93,79740.24,4.2,0.00212,0.0,0.39989]
[1778740502369,55.93,79737.58,4.2,0.00211,0.0,0.39897]
[1778740507404,55.93,79733.96,4.2,0.0021,0.0,0.39772]
[1778740512439,55.93,79742.85,4.2,0.00212,0.0,0.40079]
[1778740518481,55.93,79742.51,4.2,0.00212,0.0,0.40068]
[1778740523516,55.93,79747.55,4.2,0.00213,0.0,0.40243]
[1778740528552,55.93,79750.8,4.2,0.00214,0.0,0.40356]
[1778740533590,55.93,79753.55,4.2,0.00214,0.0,0.40389]
[1778740538624,55.93,79752.87,4.2,0.00214,0.0,0.40365]
[1778740544666,55.93,79757.33,4.2,0.00215,0.0,0.40521]
[1778740549701,55.93,79757.91,4.2,0.00215,0.0,0.40542]
[1778740554736,55.93,79752.65,4.2,0.00214,0.0,0.40358]
[1778740560780,55.93,79752.25,4.2,0.00214,0.0,0.40344]
[1778740565815,55.93,79763.07,4.2,0.00216,0.0,0.40723]
[1778740571857,55.93,79768.09,4.2,0.00217,0.0,0.409]
[1778740576892,55.93,79767.6,4.2,0.00217,0.0,0.40883]
[1778740581927,55.93,79767.28,4.2,0.00217,0.0,0.40871]
[1778740587970,55.93,79767.29,4.2,0.00217,0.0,0.40872]
[1778740593005,55.93,79768.33,4.2,0.00217,0.0,0.40845]
[1778740598040,55.93,79768.35,4.2,0.00217,0.0,0.40845]
[1778740603075,55.93,79769.04,4.2,0.00217,0.0,0.4087]
[1778740610124,55.93,79768.42,4.2,0.00217,0.0,0.40848]
[1778740615159,55.93,79768.53,4.2,0.00217,0.0,0.40852]
[1778740621201,55.93,79767.72,4.2,0.00217,0.0,0.40823]
[1778740626236,55.93,79767.42,4.2,0.00217,0.0,0.40813]
[1778740631271,55.93,79766.28,4.2,0.00216,0.0,0.40772]
[1778740636306,55.93,79766.3,4.2,0.00216,0.0,0.40773]
[1778740642348,55.93,79766.79,4.2,0.00216,0.0,0.4079]
[1778740648390,55.93,79765.83,4.2,0.00216,0.0,0.40757]
[1778740656446,55.93,79757.92,4.2,0.00214,0.0,0.40415]
[1778740661481,55.93,79759.08,4.2,0.00215,0.0,0.40456]
[1778740666516,55.93,79768.18,4.2,0.00216,0.0,0.40776]
[1778740671552,55.93,79772.03,4.2,0.00217,0.0,0.40912]
[1778740676587,55.93,79782.14,4.2,0.00219,0.0,0.4127]
[1778740681625,55.93,79790.57,4.2,0.00221,0.0,0.41571]
[1778740686660,55.93,79797.94,4.2,0.00222,0.0,0.41836]
[1778740691695,55.93,79795.84,4.2,0.00222,0.0,0.41761]
[1778740696730,55.93,79792.4,4.2,0.00221,0.0,0.41637]
[1778740702772,55.93,79792.42,4.2,0.00221,0.0,0.41638]
[1778740707807,55.93,79792.06,4.2,0.00221,0.0,0.41625]
[1778740712842,55.93,79792.02,4.2,0.00221,0.0,0.41559]
[1778740717877,55.93,79796.07,4.2,0.00222,0.0,0.41704]
[1778740722914,55.93,79800.56,4.2,0.00223,0.0,0.41866]
[1778740727949,55.93,79805.09,4.2,0.00224,0.0,0.42029]
[1778740732984,55.93,79804.42,4.2,0.00224,0.0,0.42005]
[1778740738019,55.93,79804.27,4.2,0.00223,0.0,0.42]
[1778740743058,55.93,79804.56,4.2,0.00224,0.0,0.4201]
[1778740748094,55.93,79804.36,4.2,0.00223,0.0,0.42003]
[1778740753129,55.93,79804.51,4.2,0.00224,0.0,0.42008]
[1778740758164,55.93,79800.45,4.2,0.00223,0.0,0.41862]
[1778740763199,55.93,79801.19,4.2,0.00223,0.0,0.41888]
[1778740768234,55.93,79792.6,4.2,0.00221,0.0,0.41579]
[1778740773269,55.93,79792.5,4.2,0.00221,0.0,0.41511]
[1778740778304,55.93,79799.54,4.2,0.00222,0.0,0.41764]
[1778740783339,55.93,79802.16,4.2,0.00223,0.0,0.41858]
[1778740790388,55.93,79801.54,4.2,0.00223,0.0,0.41836]
[1778740795423,55.93,79802.18,4.2,0.00223,0.0,0.41859]
[1778740800458,55.93,79806.32,4.2,0.00224,0.0,0.42009]
[1778740805493,55.93,79806.87,4.2,0.00224,0.0,0.42029]
[1778740810528,55.93,79807.18,4.2,0.00224,0.0,0.4204]
[1778740815563,55.93,79811.45,4.2,0.00225,0.0,0.42195]
[1778740821605,55.93,79811.65,4.2,0.00225,0.0,0.42202]
[1778740826646,55.93,79817.49,4.2,0.00226,0.0,0.42414]
[1778740831681,55.93,79815.99,4.2,0.00225,0.0,0.42294]
[1778740836718,55.93,79811.43,4.2,0.00224,0.0,0.42128]
[1778740841753,55.93,79810.38,4.2,0.00224,0.0,0.4209]
[1778740846788,55.93,79808.01,4.2,0.00224,0.0,0.42004]
[1778740851823,55.93,79841.12,4.2,0.00231,0.0,0.43217]
[1778740856858,55.93,79844.65,4.2,0.00231,0.0,0.43348]
[1778740861893,55.93,79853.55,4.2,0.00233,0.0,0.4368]
[1778740866939,55.93,79860.06,4.2,0.00235,0.0,0.43924]
[1778740872980,55.93,79855.86,4.2,0.00234,0.0,0.43767]
[1778740878015,55.93,79853.28,4.2,0.00233,0.0,0.4367]
[1778740883051,55.93,79853.09,4.2,0.00233,0.0,0.43663]
[1778740888086,55.93,79850.4,4.2,0.00233,0.0,0.43562]
[1778740893121,55.93,79855.24,4.2,0.00233,0.0,0.43676]
[1778740898156,55.93,79857.25,4.2,0.00234,0.0,0.43751]
[1778740903191,55.93,79859.86,4.2,0.00234,0.0,0.43849]
[1778740908226,55.93,79856.36,4.2,0.00234,0.0,0.43718]
[1778740913261,55.93,79855.73,4.2,0.00233,0.0,0.43694]
[1778740918296,55.93,79855.62,4.2,0.00233,0.0,0.4369]
[1778740923331,55.93,79855.43,4.2,0.00233,0.0,0.43683]
[1778740928366,55.93,79855.35,4.2,0.00233,0.0,0.4368]
[1778740933401,55.93,79855.18,4.2,0.00233,0.0,0.43674]
[1778740938436,55.93,79855.28,4.2,0.00233,0.0,0.43678]
[1778740943471,55.93,79855.36,4.2,0.00233,0.0,0.43681]
[1778740948506,55.93,79842.63,4.2,0.00231,0.0,0.43206]
[1778740953541,55.93,79842.3,4.2,0.0023,0.0,0.43127]
[1778740958576,55.93,79828.12,4.2,0.00227,0.0,0.42605]
[1778740963611,55.93,79827.22,4.2,0.00227,0.0,0.42572]
[1778740968646,55.93,79827.27,4.2,0.00227,0.0,0.42574]
[1778740973681,55.93,79827.22,4.2,0.00227,0.0,0.42572]
[1778740978716,55.93,79839.99,4.2,0.0023,0.0,0.43042]
[1778740983755,55.93,79846.51,4.2,0.00231,0.0,0.43284]
[1778740988790,55.93,79846.34,4.2,0.00231,0.0,0.43277]
[1778740993826,55.93,79848.93,4.2,0.00232,0.0,0.43374]
[1778740999867,55.93,79843.76,4.2,0.0023,0.0,0.43182]
[1778741004902,55.93,79838.17,4.2,0.00229,0.0,0.42975]
[1778741009937,55.93,79845.18,4.2,0.00231,0.0,0.43234]
[1778741014972,55.93,79843.01,4.2,0.0023,0.0,0.43087]
[1778741020013,55.93,79842.93,4.2,0.0023,0.0,0.43084]
[1778741025046,55.93,79841.91,4.2,0.0023,0.0,0.43046]
[1778741030083,55.93,79838.72,4.2,0.00229,0.0,0.42929]
[1778741035118,55.93,79838.33,4.2,0.00229,0.0,0.42914]
[1778741041160,55.93,79836.96,4.2,0.00229,0.0,0.42864]
[1778741046195,55.93,79837.64,4.2,0.00229,0.0,0.42889]
[1778741051230,55.93,79837.16,4.2,0.00229,0.0,0.42871]
[1778741057272,55.93,79837.56,4.2,0.00229,0.0,0.42886]
[1778741063314,55.93,79837.66,4.2,0.00229,0.0,0.42889]
[1778741068349,55.93,79833.35,4.2,0.00228,0.0,0.42731]
[1778741073384,55.93,79840.09,4.2,0.00229,0.0,0.42913]
[1778741078419,55.93,79847.21,4.2,0.00231,0.0,0.43176]
[1778741083454,55.93,79847.82,4.2,0.00231,0.0,0.43198]
[1778741088489,55.93,79848.8,4.2,0.00231,0.0,0.43235]
[1778741093524,55.93,79847.37,4.2,0.00231,0.0,0.43182]
[1778741098559,55.93,79845.96,4.2,0.0023,0.0,0.43129]
[1778741103594,55.93,79847.05,4.2,0.0023,0.0,0.4317]
[1778741108633,55.93,79829.41,4.2,0.00227,0.0,0.4252]
[1778741113669,55.93,79827.95,4.2,0.00226,0.0,0.42467]
[1778741118704,55.93,79831.34,4.2,0.00227,0.0,0.42591]
[1778741123739,55.93,79838.57,4.2,0.00229,0.0,0.42857]
[1778741128774,55.93,79839.08,4.2,0.00229,0.0,0.42875]
[1778741133810,55.93,79846.12,4.2,0.0023,0.0,0.43069]
[1778741138845,55.93,79845.12,4.2,0.0023,0.0,0.43032]
[1778741143880,55.93,79845.63,4.2,0.0023,0.0,0.43051]
[1778741148915,55.93,79843.44,4.2,0.00229,0.0,0.4297]
[1778741153950,55.93,79837.65,4.2,0.00228,0.0,0.42756]
[1778741158989,55.93,79838.97,4.2,0.00228,0.0,0.42805]
[1778741164024,55.93,79839.29,4.2,0.00228,0.0,0.42817]
[1778741169059,55.93,79839.11,4.2,0.00228,0.0,0.4281]
[1778741174094,55.93,79842.54,4.2,0.00229,0.0,0.42936]
[1778741179129,55.93,79842.62,4.2,0.00229,0.0,0.42939]
[1778741184164,55.93,79848.73,4.2,0.0023,0.0,0.43165]
[1778741189199,55.93,79856.17,4.2,0.00232,0.0,0.43442]
[1778741194234,55.93,79852.08,4.2,0.00231,0.0,0.43223]
[1778741198059,55.93,79851.96,4.2,0.00231,0.0,0.43218]
[1778741203303,55.93,79839.91,4.2,0.00228,0.0,0.42773]
[1778741208338,55.93,79839.12,4.2,0.00228,0.0,0.42744]
[1778741213373,55.93,79849.39,4.2,0.0023,0.0,0.43123]
[1778741218408,55.93,79848.37,4.2,0.0023,0.0,0.43085]
[1778741223444,55.93,79847.86,4.2,0.0023,0.0,0.43066]
[1778741228479,55.93,79849.16,4.2,0.0023,0.0,0.43114]
[1778741235502,55.93,79846.44,4.2,0.0023,0.0,0.43014]
[1778741240563,55.93,79850.91,4.2,0.00231,0.0,0.43179]
[1778741245598,55.93,79845.86,4.2,0.0023,0.0,0.42992]
[1778741250636,55.93,79845.26,4.2,0.00229,0.0,0.4297]
[1778741255670,55.93,79836.95,4.2,0.00227,0.0,0.42598]
[1778741260705,55.93,79837.14,4.2,0.00227,0.0,0.42605]
[1778741265740,55.93,79832.9,4.2,0.00226,0.0,0.4245]
[1778741271782,55.93,79828.56,4.2,0.00225,0.0,0.42292]
[1778741277827,55.93,79828.74,4.2,0.00226,0.0,0.42298]
[1778741282862,55.93,79825.07,4.2,0.00225,0.0,0.42165]
[1778741287897,55.93,79808.36,4.2,0.00221,0.0,0.41561]
[1778741292932,55.93,79807.67,4.2,0.00221,0.0,0.41537]
[1778741297967,55.93,79808.03,4.2,0.00221,0.0,0.41549]
[1778741303002,55.93,79804.68,4.2,0.00221,0.0,0.41429]
[1778741308037,55.93,79803.58,4.2,0.0022,0.0,0.4139]
[1778741313072,55.93,79819.49,4.2,0.00223,0.0,0.41897]
[1778741318107,55.93,79819.27,4.2,0.00223,0.0,0.41889]
[1778741323142,55.93,79821.52,4.2,0.00224,0.0,0.4197]
[1778741328177,55.93,79823.96,4.2,0.00224,0.0,0.42059]
[1778741333212,55.93,79820.76,4.2,0.00224,0.0,0.41943]
[1778741338250,55.93,79821.88,4.2,0.00224,0.0,0.41983]
[1778741343285,55.93,79823.67,4.2,0.00224,0.0,0.42048]
[1778741349327,55.93,79827.68,4.2,0.00225,0.0,0.42194]
[1778741356376,55.93,79825.06,4.2,0.00224,0.0,0.42099]
[1778741361411,55.93,79828.42,4.2,0.00225,0.0,0.42221]
[1778741367453,55.93,79829.42,4.2,0.00225,0.0,0.42257]
[1778741375509,55.93,79830.05,4.2,0.00225,0.0,0.42214]
[1778741380544,55.93,79832.09,4.2,0.00226,0.0,0.42289]
[1778741384572,55.93,79812.35,4.2,0.00221,0.0,0.41575]
[1778741389607,55.93,79806.34,4.2,0.0022,0.0,0.41359]
[1778741394642,55.93,79804.64,4.2,0.0022,0.0,0.41299]
[1778741399677,55.93,79796.16,4.2,0.00218,0.0,0.40997]
[1778741404712,55.93,79811.59,4.2,0.00221,0.0,0.41547]
[1778741409747,55.93,79810.31,4.2,0.00221,0.0,0.41501]
[1778741414786,55.93,79814.72,4.2,0.00222,0.0,0.4166]
[1778741419821,55.93,79820.54,4.2,0.00223,0.0,0.4187]
[1778741424861,55.93,79808.94,4.2,0.00221,0.0,0.41452]
[1778741431910,55.93,79808.62,4.2,0.0022,0.0,0.41376]
[1778741436945,55.93,79810.2,4.2,0.00221,0.0,0.41433]
[1778741441980,55.93,79812.06,4.2,0.00221,0.0,0.41499]
[1778741447015,55.93,79811.57,4.2,0.00221,0.0,0.41482]
[1778741452051,55.93,79811.31,4.2,0.00221,0.0,0.41472]
[1778741457086,55.93,79802.98,4.2,0.00219,0.0,0.41175]
[1778741462121,55.93,79809.86,4.2,0.00221,0.0,0.41421]
[1778741467156,55.93,79810.16,4.2,0.00221,0.0,0.41431]
[1778741473198,55.93,79810.17,4.2,0.00221,0.0,0.41432]
[1778741479241,55.93,79815.85,4.2,0.00222,0.0,0.41635]
[1778741484276,55.93,79817.4,4.2,0.00222,0.0,0.41691]
[1778741490323,55.93,79816.85,4.2,0.00222,0.0,0.41671]
[1778741495961,55.93,79821.4,4.2,0.00223,0.0,0.4177]
[1778741502407,55.93,79814.37,4.2,0.00221,0.0,0.41517]
[1778741507443,55.93,79814.1,4.2,0.00221,0.0,0.41508]
[1778741512478,55.93,79813.59,4.2,0.00221,0.0,0.41489]
[1778741517513,55.93,79812.43,4.2,0.00221,0.0,0.41448]
[1778741522551,55.93,79811.86,4.2,0.00221,0.0,0.41427]
[1778741527586,55.93,79799.11,4.2,0.00218,0.0,0.40973]
[1778741532621,55.93,79804.42,4.2,0.00219,0.0,0.41162]
[1778741537656,55.93,79804.38,4.2,0.00219,0.0,0.4116]
[1778741544705,55.93,79804.56,4.2,0.00219,0.0,0.41167]
[1778741550747,55.93,79804.38,4.2,0.00219,0.0,0.4116]
[1778741555782,55.93,79796.69,4.2,0.00217,0.0,0.40823]
[1778741560818,55.93,79796.75,4.2,0.00217,0.0,0.40825]
[1778741570887,55.93,79798.54,4.2,0.00218,0.0,0.40889]
[1778741576929,55.93,79803.37,4.2,0.00219,0.0,0.4106]
[1778741581964,55.93,79804.78,4.2,0.00219,0.0,0.4111]
[1778741586999,55.93,79804.22,4.2,0.00219,0.0,0.4109]
[1778741592036,55.93,79799.88,4.2,0.00218,0.0,0.40936]
[1778741597071,55.93,79800.35,4.2,0.00218,0.0,0.40953]
[1778741602106,55.93,79800.39,4.2,0.00218,0.0,0.40954]
[1778741609155,55.93,79801.37,4.2,0.00218,0.0,0.40989]
[1778741616243,55.93,79801.3,4.2,0.00218,0.0,0.40922]
[1778741624299,55.93,79801.05,4.2,0.00218,0.0,0.40913]
[1778741630341,55.93,79801.3,4.2,0.00218,0.0,0.40922]
[1778741639404,55.93,79799.95,4.2,0.00218,0.0,0.40874]
[1778741644441,55.93,79800.65,4.2,0.00218,0.0,0.40899]
[1778741649476,55.93,79801.66,4.2,0.00218,0.0,0.40935]
[1778741654512,55.93,79803.91,4.2,0.00218,0.0,0.41015]
[1778741659547,55.93,79804.67,4.2,0.00218,0.0,0.41042]
[1778741667603,55.93,79802.41,4.2,0.00218,0.0,0.40962]
[1778741672638,55.93,79805.46,4.2,0.00218,0.0,0.41005]
[1778741678680,55.93,79806.96,4.2,0.00219,0.0,0.41059]
[1778741683716,55.93,79806.78,4.2,0.00219,0.0,0.41052]
[1778741688750,55.93,79806.22,4.2,0.00218,0.0,0.41032]
[1778741693785,55.93,79806.07,4.2,0.00218,0.0,0.41027]
[1778741698823,55.93,79808.1,4.2,0.00219,0.0,0.41099]
[1778741703859,55.93,79808.19,4.2,0.00219,0.0,0.41102]
[1778741708894,55.93,79807.28,4.2,0.00219,0.0,0.4107]
[1778741715943,55.93,79808.02,4.2,0.00219,0.0,0.41096]
[1778741720978,55.93,79806.58,4.2,0.00219,0.0,0.41045]
[1778741726013,55.93,79806.43,4.2,0.00218,0.0,0.4104]
[1778741731048,55.93,79801.63,4.2,0.00217,0.0,0.40806]
[1778741736083,55.93,79801.23,4.2,0.00217,0.0,0.40791]
[1778741741130,55.93,79801.84,4.2,0.00217,0.0,0.40813]
[1778741746165,55.93,79803.77,4.2,0.00218,0.0,0.40881]
[1778741751200,55.93,79803.62,4.2,0.00218,0.0,0.40876]
[1778741756235,55.93,79803.17,4.2,0.00217,0.0,0.4086]
[1778741761270,55.93,79803.7,4.2,0.00218,0.0,0.40879]
[1778741766305,55.93,79799.06,4.2,0.00217,0.0,0.40715]
[1778741771340,55.93,79799.49,4.2,0.00217,0.0,0.4073]
[1778741777382,55.93,79799.6,4.2,0.00217,0.0,0.40734]
[1778741782417,55.93,79799.51,4.2,0.00217,0.0,0.40731]
[1778741787452,55.93,79800.0,4.2,0.00217,0.0,0.40748]
[1778741792487,55.93,79799.83,4.2,0.00216,0.0,0.40678]
[1778741797522,55.93,79798.91,4.2,0.00216,0.0,0.40645]
[1778741802558,55.93,79800.09,4.2,0.00217,0.0,0.40687]
[1778741807593,55.93,79799.65,4.2,0.00216,0.0,0.40672]
[1778741812629,55.93,79798.32,4.2,0.00216,0.0,0.40625]
[1778741817664,55.93,79799.58,4.2,0.00216,0.0,0.40669]
[1778741822699,55.93,79799.08,4.2,0.00216,0.0,0.40651]
[1778741827734,55.93,79799.48,4.2,0.00216,0.0,0.40666]
[1778741832769,55.93,79798.66,4.2,0.00216,0.0,0.40637]
[1778741837804,55.93,79798.31,4.2,0.00216,0.0,0.40624]
[1778741842839,55.93,79798.04,4.2,0.00216,0.0,0.40615]
[1778741847874,55.93,79798.91,4.2,0.00216,0.0,0.40645]
[1778741853916,55.93,79798.66,4.2,0.00216,0.0,0.40573]
[1778741858951,55.93,79797.79,4.2,0.00216,0.0,0.40542]
[1778741863987,55.93,79798.9,4.2,0.00216,0.0,0.40581]
[1778741869022,55.93,79798.84,4.2,0.00216,0.0,0.40579]
[1778741874057,55.93,79798.33,4.2,0.00216,0.0,0.40561]
[1778741879092,55.93,79798.65,4.2,0.00216,0.0,0.40572]
[1778741884127,55.93,79798.82,4.2,0.00216,0.0,0.40578]
[1778741889162,55.93,79795.32,4.2,0.00215,0.0,0.40455]
[1778741893190,55.93,79776.18,4.2,0.00211,0.0,0.39788]
[1778741898225,55.93,79776.1,4.2,0.00211,0.0,0.39786]
[1778741904267,55.93,79786.63,4.2,0.00213,0.0,0.40151]
[1778741909302,55.93,79789.48,4.2,0.00214,0.0,0.40251]
[1778741914337,55.93,79792.81,4.2,0.00214,0.0,0.40304]
[1778741920379,55.93,79798.69,4.2,0.00216,0.0,0.4051]
[1778741928435,55.93,79799.36,4.2,0.00216,0.0,0.40534]
[1778741934477,55.93,79803.94,4.2,0.00217,0.0,0.40695]
[1778741941526,55.93,79804.73,4.2,0.00217,0.0,0.40723]
[1778741948575,55.93,79800.0,4.2,0.00216,0.0,0.40556]
[1778741953610,55.93,79799.07,4.2,0.00216,0.0,0.40523]
[1778741958645,55.93,79797.65,4.2,0.00215,0.0,0.40473]
[1778741963680,55.93,79798.54,4.2,0.00216,0.0,0.40505]
[1778741968715,55.93,79798.16,4.2,0.00215,0.0,0.40491]
[1778741973750,55.93,79797.94,4.2,0.00215,0.0,0.4042]
[1778741978785,55.93,79797.23,4.2,0.00215,0.0,0.40395]
[1778741983820,55.93,79783.09,4.2,0.00212,0.0,0.39902]
[1778741988855,55.93,79778.22,4.2,0.00211,0.0,0.39733]
[1778741993890,55.93,79776.43,4.2,0.00211,0.0,0.39671]
[1778741998925,55.93,79780.9,4.2,0.00212,0.0,0.39826]
[1778742003962,55.93,79765.85,4.2,0.00209,0.0,0.39308]
[1778742009020,55.93,79780.64,4.2,0.00212,0.0,0.39817]
[1778742014055,55.93,79793.81,4.2,0.00214,0.0,0.40275]
[1778742021106,55.93,79798.18,4.2,0.00215,0.0,0.40428]
[1778742026139,55.93,79799.98,4.2,0.00215,0.0,0.40491]
[1778742031174,55.93,79801.59,4.2,0.00215,0.0,0.40484]
[1778742036209,55.93,79801.15,4.2,0.00215,0.0,0.40469]
[1778742041244,55.93,79801.13,4.2,0.00215,0.0,0.40468]
[1778742046279,55.93,79804.73,4.2,0.00216,0.0,0.40595]
[1778742051316,55.93,79804.87,4.2,0.00216,0.0,0.406]
[1778742056349,55.93,79804.33,4.2,0.00216,0.0,0.40581]
[1778742061386,55.93,79806.15,4.2,0.00216,0.0,0.40645]
[1778742066421,55.93,79809.95,4.2,0.00217,0.0,0.40779]
[1778742071457,55.93,79819.89,4.2,0.00219,0.0,0.41132]
[1778742076492,55.93,79820.63,4.2,0.00219,0.0,0.41158]
[1778742081528,55.93,79820.5,4.2,0.00219,0.0,0.41153]
[1778742086562,55.93,79821.69,4.2,0.0022,0.0,0.41196]
[1778742092604,55.93,79823.14,4.2,0.0022,0.0,0.41183]
[1778742097639,55.93,79823.79,4.2,0.0022,0.0,0.41206]
[1778742102674,55.93,79826.28,4.2,0.0022,0.0,0.41295]
[1778742107709,55.93,79835.49,4.2,0.00222,0.0,0.41625]
[1778742111737,55.93,79817.26,4.2,0.00218,0.0,0.40973]
[1778742117779,55.93,79805.65,4.2,0.00216,0.0,0.40563]
[1778742122826,55.93,79799.13,4.2,0.00215,0.0,0.40334]
[1778742127862,55.93,79804.09,4.2,0.00216,0.0,0.40508]
[1778742132897,55.93,79810.14,4.2,0.00217,0.0,0.40721]
[1778742139947,55.93,79813.32,4.2,0.00218,0.0,0.40834]
[1778742144982,55.93,79813.15,4.2,0.00218,0.0,0.40828]
[1778742150017,55.93,79798.65,4.2,0.00215,0.0,0.40317]
[1778742155052,55.93,79806.59,4.2,0.00216,0.0,0.40532]
[1778742160087,55.93,79807.05,4.2,0.00216,0.0,0.40548]
[1778742165122,55.93,79807.77,4.2,0.00216,0.0,0.40574]
[1778742170157,55.93,79805.8,4.2,0.00216,0.0,0.40504]
[1778742175192,55.93,79806.39,4.2,0.00216,0.0,0.40525]
[1778742180227,55.93,79805.13,4.2,0.00216,0.0,0.40481]
[1778742185353,55.93,79799.43,4.2,0.00214,0.0,0.40281]
[1778742191311,55.93,79788.21,4.2,0.00212,0.0,0.3989]
[1778742193914,55.93,79777.65,4.2,0.0021,0.0,0.39525]
[1778742197319,55.93,79778.41,4.2,0.0021,0.0,0.39551]
[1778742202388,55.93,79778.26,4.2,0.0021,0.0,0.39546]
[1778742207425,55.93,79768.68,4.2,0.00208,0.0,0.39218]
[1778742210948,55.93,79766.14,4.2,0.00208,0.0,0.39131]
[1778742216489,55.93,79766.2,4.2,0.00207,0.0,0.39071]
[1778742221524,55.93,79759.7,4.2,0.00206,0.0,0.3885]
[1778742226559,55.93,79758.77,4.2,0.00206,0.0,0.38818]
[1778742229580,55.93,79751.06,4.2,0.00204,0.0,0.38558]
[1778742231594,55.93,79750.07,4.2,0.00204,0.0,0.38524]
[1778742236629,55.93,79744.78,4.2,0.00203,0.0,0.38347]
[1778742241664,55.93,79744.19,4.2,0.00203,0.0,0.38327]
[1778742246699,55.93,79744.37,4.2,0.00203,0.0,0.38333]
[1778742251734,55.93,79740.85,4.2,0.00203,0.0,0.38215]
[1778742256773,55.93,79724.02,4.2,0.00199,0.0,0.37656]
[1778742261805,55.93,79717.96,4.2,0.00198,0.0,0.37456]
[1778742266840,55.93,79710.65,4.2,0.00197,0.0,0.37217]
[1778742271875,55.93,79710.49,4.2,0.00196,0.0,0.37152]
[1778742276910,55.93,79714.46,4.2,0.00197,0.0,0.37282]
[1778742281945,55.93,79709.4,4.2,0.00196,0.0,0.37116]
[1778742286981,55.93,79701.41,4.2,0.00195,0.0,0.36857]
[1778742292015,55.93,79697.35,4.2,0.00194,0.0,0.36725]
[1778742297050,55.93,79713.38,4.2,0.00197,0.0,0.37246]
[1778742302086,55.93,79727.08,4.2,0.002,0.0,0.37697]
[1778742307121,55.93,79726.47,4.2,0.00199,0.0,0.37677]
[1778742312167,55.93,79731.06,4.2,0.002,0.0,0.37828]
[1778742317202,55.93,79735.96,4.2,0.00201,0.0,0.37991]
[1778742322237,55.93,79735.67,4.2,0.00201,0.0,0.37981]
[1778742327272,55.93,79738.93,4.2,0.00202,0.0,0.3809]
[1778742332307,55.93,79734.29,4.2,0.00201,0.0,0.37875]
[1778742337342,55.93,79730.72,4.2,0.002,0.0,0.37757]
[1778742342377,55.93,79728.83,4.2,0.002,0.0,0.37694]
[1778742347412,55.93,79727.43,4.2,0.00199,0.0,0.37648]
[1778742352448,55.93,79732.46,4.2,0.002,0.0,0.37814]
[1778742357483,55.93,79742.86,4.2,0.00202,0.0,0.3816]
[1778742362518,55.93,79755.19,4.2,0.00205,0.0,0.38574]
[1778742367553,55.93,79755.85,4.2,0.00205,0.0,0.38596]
[1778742372588,55.93,79754.41,4.2,0.00204,0.0,0.38548]
[1778742378630,55.93,79756.35,4.2,0.00205,0.0,0.38613]
[1778742383665,55.93,79755.66,4.2,0.00205,0.0,0.3859]
[1778742388700,55.93,79756.99,4.2,0.00205,0.0,0.38635]
[1778742393735,55.93,79757.49,4.2,0.00205,0.0,0.3859]
[1778742398770,55.93,79757.03,4.2,0.00205,0.0,0.38574]
[1778742403805,55.93,79751.86,4.2,0.00204,0.0,0.384]
[1778742408840,55.93,79751.82,4.2,0.00204,0.0,0.38399]
[1778742413875,55.93,79752.84,4.2,0.00204,0.0,0.38433]
[1778742418910,55.93,79753.23,4.2,0.00204,0.0,0.38446]
[1778742423945,55.93,79753.5,4.2,0.00204,0.0,0.38455]
[1778742429987,55.93,79753.04,4.2,0.00204,0.0,0.3844]
[1778742435022,55.93,79753.16,4.2,0.00204,0.0,0.38444]
[1778742440057,55.93,79755.64,4.2,0.00204,0.0,0.38527]
[1778742445092,55.93,79756.66,4.2,0.00205,0.0,0.38562]
[1778742451134,55.93,79755.57,4.2,0.00204,0.0,0.38464]
[1778742459190,55.93,79755.68,4.2,0.00204,0.0,0.38467]
[1778742464225,55.93,79757.02,4.2,0.00204,0.0,0.38512]
[1778742469261,55.93,79769.43,4.2,0.00207,0.0,0.38932]
[1778742474296,55.93,79769.33,4.2,0.00207,0.0,0.38929]
[1778742479331,55.93,79769.53,4.2,0.00207,0.0,0.38936]
[1778742484367,55.93,79784.25,4.2,0.0021,0.0,0.39439]
[1778742489402,55.93,79781.93,4.2,0.00209,0.0,0.39359]
[1778742494437,55.93,79781.57,4.2,0.00209,0.0,0.39347]
[1778742499472,55.93,79779.54,4.2,0.00209,0.0,0.39277]
[1778742504507,55.93,79779.19,4.2,0.00209,0.0,0.39265]
[1778742509543,55.93,79779.12,4.2,0.00209,0.0,0.39263]
[1778742514577,55.93,79779.91,4.2,0.00209,0.0,0.39227]
[1778742519612,55.93,79785.31,4.2,0.0021,0.0,0.39413]
[1778742524648,55.93,79785.0,4.2,0.0021,0.0,0.39402]
[1778742529684,55.93,79784.7,4.2,0.00209,0.0,0.39392]
[1778742534719,55.93,79784.42,4.2,0.00209,0.0,0.39382]
[1778742539939,55.93,79782.61,4.2,0.00209,0.0,0.3932]
[1778742542783,55.93,79764.28,4.2,0.00205,0.0,0.38696]
[1778742547818,55.93,79765.09,4.2,0.00206,0.0,0.38723]
[1778742552853,55.93,79754.37,4.2,0.00204,0.0,0.38362]
[1778742557888,55.93,79749.07,4.2,0.00202,0.0,0.38184]
[1778742562923,55.93,79743.29,4.2,0.00201,0.0,0.37992]
[1778742567958,55.93,79738.51,4.2,0.002,0.0,0.37833]
[1778742572995,55.93,79745.19,4.2,0.00201,0.0,0.37994]
[1778742578029,55.93,79741.38,4.2,0.00201,0.0,0.37867]
[1778742583064,55.93,79740.27,4.2,0.002,0.0,0.37831]
[1778742588103,55.93,79738.49,4.2,0.002,0.0,0.37772]
[1778742593138,55.93,79737.41,4.2,0.002,0.0,0.37736]
[1778742598173,55.93,79746.06,4.2,0.00202,0.0,0.38023]
[1778742603213,55.93,79731.93,4.2,0.00199,0.0,0.37555]
[1778742608248,55.93,79730.52,4.2,0.00199,0.0,0.37508]
[1778742613283,55.93,79732.98,4.2,0.00199,0.0,0.37589]
[1778742618318,55.93,79736.14,4.2,0.002,0.0,0.37694]
[1778742623353,55.93,79732.43,4.2,0.00199,0.0,0.37571]
[1778742628389,55.93,79731.74,4.2,0.00199,0.0,0.37549]
[1778742634431,55.93,79730.93,4.2,0.00198,0.0,0.37462]
[1778742640473,55.93,79733.69,4.2,0.00199,0.0,0.37552]
[1778742645508,55.93,79733.86,4.2,0.00199,0.0,0.37558]
[1778742652557,55.93,79733.89,4.2,0.00199,0.0,0.37559]
[1778742658599,55.93,79733.61,4.2,0.00199,0.0,0.3755]
[1778742670418,55.93,79733.85,4.2,0.00199,0.0,0.37558]
[1778742675721,55.93,79733.96,4.2,0.00199,0.0,0.37561]
[1778742680756,55.93,79734.07,4.2,0.00199,0.0,0.37565]
[1778742685791,55.93,79739.06,4.2,0.002,0.0,0.3773]
[1778742690826,55.93,79739.15,4.2,0.002,0.0,0.37733]
[1778742695861,55.93,79739.2,4.2,0.002,0.0,0.37674]
[1778742700896,55.93,79741.36,4.2,0.002,0.0,0.37745]
[1778742706938,55.93,79741.09,4.2,0.002,0.0,0.37736]
[1778742711973,55.93,79738.15,4.2,0.00199,0.0,0.37639]
[1778742717009,55.93,79734.63,4.2,0.00199,0.0,0.37523]
[1778742722044,55.93,79733.73,4.2,0.00199,0.0,0.37493]
[1778742727079,55.93,79732.88,4.2,0.00198,0.0,0.37466]
[1778742732114,55.93,79724.73,4.2,0.00197,0.0,0.37198]
[1778742737149,55.93,79713.76,4.2,0.00195,0.0,0.36841]
[1778742743193,55.93,79714.47,4.2,0.00195,0.0,0.36864]
[1778742748228,55.93,79707.95,4.2,0.00194,0.0,0.36653]
[1778742753263,55.93,79702.26,4.2,0.00192,0.0,0.36411]
[1778742758298,55.93,79701.33,4.2,0.00192,0.0,0.36381]
[1778742763334,55.93,79704.7,4.2,0.00193,0.0,0.36489]
[1778742770383,55.93,79704.91,4.2,0.00193,0.0,0.36496]
[1778742775418,55.93,79706.99,4.2,0.00193,0.0,0.36563]
[1778742780453,55.93,79711.57,4.2,0.00194,0.0,0.36711]
[1778742785488,55.93,79715.03,4.2,0.00195,0.0,0.36823]
[1778742790523,55.93,79720.3,4.2,0.00196,0.0,0.36994]
[1778742795558,55.93,79721.22,4.2,0.00196,0.0,0.37024]
[1778742800897,55.93,79721.15,4.2,0.00196,0.0,0.37022]
[1778742806635,55.93,79721.38,4.2,0.00196,0.0,0.37029]
[1778742811670,55.93,79721.72,4.2,0.00196,0.0,0.36981]
[1778742817712,55.93,79722.09,4.2,0.00196,0.0,0.36993]
[1778742823754,55.93,79722.24,4.2,0.00196,0.0,0.36997]
[1778742828789,55.93,79721.65,4.2,0.00196,0.0,0.36978]
[1778742833824,55.93,79712.08,4.2,0.00194,0.0,0.36668]
[1778742838859,55.93,79709.47,4.2,0.00193,0.0,0.36584]
[1778742843894,55.93,79712.24,4.2,0.00194,0.0,0.36673]
[1778742849936,55.93,79711.48,4.2,0.00194,0.0,0.36649]
[1778742854971,55.93,79712.38,4.2,0.00194,0.0,0.36678]
[1778742860011,55.93,79713.58,4.2,0.00194,0.0,0.36717]
[1778742866052,55.93,79716.74,4.2,0.00195,0.0,0.36819]
[1778742871087,55.93,79719.53,4.2,0.00195,0.0,0.3685]
[1778742876122,55.93,79719.71,4.2,0.00195,0.0,0.36856]
[1778742882164,55.93,79719.5,4.2,0.00195,0.0,0.36849]
[1778742892234,55.93,79719.28,4.2,0.00195,0.0,0.36842]
[1778742897269,55.93,79719.55,4.2,0.00195,0.0,0.3685]
[1778742902307,55.93,79715.53,4.2,0.00194,0.0,0.3672]
[1778742907341,55.93,79711.29,4.2,0.00193,0.0,0.36583]
[1778742912376,55.93,79699.0,4.2,0.00191,0.0,0.36189]
[1778742917413,55.93,79694.0,4.2,0.0019,0.0,0.3603]
[1778742922449,55.93,79700.01,4.2,0.00191,0.0,0.36221]
[1778742927490,55.93,79700.36,4.2,0.00191,0.0,0.36233]
[1778742932525,55.93,79708.04,4.2,0.00193,0.0,0.3642]
[1778742937560,55.93,79712.89,4.2,0.00193,0.0,0.36576]
[1778742942595,55.93,79716.14,4.2,0.00194,0.0,0.36681]
[1778742947630,55.93,79715.97,4.2,0.00194,0.0,0.36675]
[1778742954679,55.93,79715.59,4.2,0.00194,0.0,0.36663]
[1778742959714,55.93,79715.71,4.2,0.00194,0.0,0.36667]
[1778742964750,55.93,79697.87,4.2,0.00191,0.0,0.36094]
[1778742970792,55.93,79703.36,4.2,0.00192,0.0,0.3627]
[1778742975827,55.93,79703.71,4.2,0.00192,0.0,0.36281]
[1778742980864,55.93,79703.97,4.2,0.00192,0.0,0.36289]
[1778742985897,55.93,79711.21,4.2,0.00193,0.0,0.36522]
[1778742990932,55.93,79712.35,4.2,0.00193,0.0,0.36558]
[1778742995967,55.93,79712.34,4.2,0.00193,0.0,0.36499]
[1778743001002,55.93,79712.71,4.2,0.00193,0.0,0.36511]
[1778743006037,55.93,79713.05,4.2,0.00193,0.0,0.36522]
[1778743011072,55.93,79714.63,4.2,0.00193,0.0,0.36573]
[1778743016107,55.93,79717.43,4.2,0.00194,0.0,0.36663]
[1778743021142,55.93,79716.64,4.2,0.00194,0.0,0.36637]
[1778743026180,55.93,79718.15,4.2,0.00194,0.0,0.36686]
[1778743035244,55.93,79718.14,4.2,0.00194,0.0,0.36686]
[1778743041286,55.93,79717.09,4.2,0.00194,0.0,0.36652]
[1778743046321,55.93,79717.68,4.2,0.00194,0.0,0.36671]
[1778743051356,55.93,79721.34,4.2,0.00194,0.0,0.3673]
[1778743057398,55.93,79721.93,4.2,0.00195,0.0,0.36749]
[1778743062433,55.93,79716.24,4.2,0.00193,0.0,0.36565]
[1778743067469,55.93,79715.98,4.2,0.00193,0.0,0.36557]
[1778743072504,55.93,79714.77,4.2,0.00193,0.0,0.36518]
[1778743077539,55.93,79713.46,4.2,0.00193,0.0,0.36476]
[1778743082574,55.93,79698.49,4.2,0.0019,0.0,0.35997]
[1778743087609,55.93,79698.1,4.2,0.0019,0.0,0.35985]
[1778743092644,55.93,79697.57,4.2,0.0019,0.0,0.35968]
[1778743097679,55.93,79697.92,4.2,0.0019,0.0,0.35979]
[1778743102717,55.93,79697.37,4.2,0.0019,0.0,0.35961]
[1778743107751,55.93,79693.81,4.2,0.00189,0.0,0.35849]
[1778743112786,55.93,79690.04,4.2,0.00188,0.0,0.35671]
[1778743117821,55.93,79688.66,4.2,0.00188,0.0,0.35628]
[1778743122856,55.93,79688.49,4.2,0.00188,0.0,0.35622]
[1778743127891,55.93,79687.89,4.2,0.00188,0.0,0.35603]
[1778743132926,55.93,79692.01,4.2,0.00189,0.0,0.35733]
[1778743140982,55.93,79693.75,4.2,0.00189,0.0,0.35788]
[1778743146017,55.93,79692.1,4.2,0.00189,0.0,0.35736]
[1778743157094,55.93,79692.29,4.2,0.00189,0.0,0.35742]
[1778743162129,55.93,79690.92,4.2,0.00189,0.0,0.35699]
[1778743167164,55.93,79687.06,4.2,0.00188,0.0,0.35577]
[1778743173206,55.93,79685.51,4.2,0.00187,0.0,0.35471]
[1778743178241,55.93,79680.72,4.2,0.00186,0.0,0.35321]
[1778743183276,55.93,79680.84,4.2,0.00186,0.0,0.35324]
[1778743188311,55.93,79680.83,4.2,0.00186,0.0,0.35324]
[1778743193346,55.93,79678.97,4.2,0.00186,0.0,0.35266]
[1778743198382,55.93,79676.98,4.2,0.00186,0.0,0.35204]
[1778743203417,55.93,79676.99,4.2,0.00186,0.0,0.35204]
[1778743208452,55.93,79678.94,4.2,0.00186,0.0,0.35265]
[1778743214494,55.93,79680.84,4.2,0.00186,0.0,0.35324]
[1778743219530,55.93,79680.49,4.2,0.00186,0.0,0.35313]
[1778743225572,55.93,79680.25,4.2,0.00186,0.0,0.35306]
[1778743230607,55.93,79679.77,4.2,0.00186,0.0,0.35291]
[1778743235642,55.93,79678.73,4.2,0.00186,0.0,0.35201]
[1778743240677,55.93,79678.02,4.2,0.00186,0.0,0.35179]
[1778743245712,55.93,79682.87,4.2,0.00186,0.0,0.3533]
[1778743251754,55.93,79684.84,4.2,0.00187,0.0,0.35392]
[1778743256789,55.93,79682.46,4.2,0.00186,0.0,0.35317]
[1778743261824,55.93,79682.1,4.2,0.00186,0.0,0.35306]
[1778743266859,55.93,79682.66,4.2,0.00186,0.0,0.35324]
[1778743272901,55.93,79682.66,4.2,0.00186,0.0,0.35324]
[1778743277936,55.93,79684.82,4.2,0.00187,0.0,0.35391]
[1778743283978,55.93,79684.75,4.2,0.00187,0.0,0.35389]
[1778743289014,55.93,79685.95,4.2,0.00187,0.0,0.35427]
[1778743295056,55.93,79684.88,4.2,0.00187,0.0,0.35335]
[1778743300091,55.93,79693.31,4.2,0.00188,0.0,0.356]
[1778743305127,55.93,79694.54,4.2,0.00188,0.0,0.35639]
[1778743310161,55.93,79699.22,4.2,0.00189,0.0,0.35787]
[1778743315196,55.93,79699.09,4.2,0.00189,0.0,0.35783]
[1778743320231,55.93,79699.43,4.2,0.00189,0.0,0.35793]
[1778743325266,55.93,79699.87,4.2,0.00189,0.0,0.35807]
[1778743330301,55.93,79701.96,4.2,0.0019,0.0,0.35873]
[1778743335336,55.93,79700.91,4.2,0.00189,0.0,0.3584]
[1778743341378,55.93,79701.17,4.2,0.00189,0.0,0.35848]
[1778743349434,55.93,79701.03,4.2,0.00189,0.0,0.35844]
[1778743354469,55.93,79708.27,4.2,0.0019,0.0,0.36015]
[1778743359504,55.93,79718.68,4.2,0.00192,0.0,0.36348]
[1778743364539,55.93,79728.73,4.2,0.00194,0.0,0.36672]
[1778743370581,55.93,79732.87,4.2,0.00195,0.0,0.36806]
[1778743375617,55.93,79740.95,4.2,0.00197,0.0,0.37069]
[1778743380653,55.93,79740.45,4.2,0.00196,0.0,0.37052]
[1778743385688,55.93,79734.06,4.2,0.00195,0.0,0.36844]
[1778743390723,55.93,79727.87,4.2,0.00194,0.0,0.36644]
[1778743395758,55.93,79728.93,4.2,0.00194,0.0,0.36678]
[1778743401800,55.93,79727.2,4.2,0.00194,0.0,0.36622]
[1778743406835,55.93,79727.14,4.2,0.00194,0.0,0.3662]
[1778743414891,55.93,79727.52,4.2,0.00194,0.0,0.36573]
[1778743419927,55.93,79728.24,4.2,0.00194,0.0,0.36597]
[1778743424965,55.93,79728.23,4.2,0.00194,0.0,0.36596]
[1778743429999,55.93,79727.01,4.2,0.00194,0.0,0.36557]
[1778743435034,55.93,79726.04,4.2,0.00193,0.0,0.36526]
[1778743440070,55.93,79725.09,4.2,0.00193,0.0,0.36495]
[1778743445105,55.93,79726.15,4.2,0.00193,0.0,0.36529]
[1778743450140,55.93,79710.79,4.2,0.00191,0.0,0.36037]
[1778743455175,55.93,79710.14,4.2,0.00191,0.0,0.36016]
[1778743462224,55.93,79711.41,4.2,0.00191,0.0,0.36057]
[1778743467259,55.93,79711.34,4.2,0.00191,0.0,0.36055]
[1778743474308,55.93,79711.27,4.2,0.0019,0.0,0.35994]
[1778743479343,55.93,79711.16,4.2,0.0019,0.0,0.3599]
[1778743484378,55.93,79711.38,4.2,0.0019,0.0,0.35997]
[1778743489413,55.93,79711.2,4.2,0.0019,0.0,0.35991]
[1778743496462,55.93,79710.45,4.2,0.0019,0.0,0.35968]
[1778743499483,55.93,79730.5,4.2,0.00194,0.0,0.3661]
[1778743504521,55.93,79739.5,4.2,0.00196,0.0,0.36902]
[1778743510563,55.93,79737.54,4.2,0.00195,0.0,0.36838]
[1778743515598,55.93,79738.22,4.2,0.00195,0.0,0.3686]
[1778743521641,55.93,79738.22,4.2,0.00195,0.0,0.3686]
[1778743526679,55.93,79739.27,4.2,0.00196,0.0,0.36894]
[1778743533728,55.93,79740.97,4.2,0.00196,0.0,0.3689]
[1778743539770,55.93,79741.4,4.2,0.00196,0.0,0.36904]
[1778743546819,55.93,79741.77,4.2,0.00196,0.0,0.36916]
[1778743552862,55.93,79741.79,4.2,0.00196,0.0,0.36916]
[1778743557897,55.93,79748.65,4.2,0.00197,0.0,0.3714]
[1778743562932,55.93,79748.93,4.2,0.00197,0.0,0.37149]
[1778743567967,55.93,79765.15,4.2,0.002,0.0,0.37683]
[1778743573002,55.93,79769.02,4.2,0.00201,0.0,0.37812]
[1778743578037,55.93,79774.68,4.2,0.00202,0.0,0.38]
[1778743583072,55.93,79776.47,4.2,0.00202,0.0,0.3806]
[1778743588107,55.93,79782.86,4.2,0.00204,0.0,0.38274]
[1778743593142,55.93,79782.33,4.2,0.00203,0.0,0.38194]
[1778743598177,55.93,79784.16,4.2,0.00203,0.0,0.38256]
[1778743603212,55.93,79785.02,4.2,0.00204,0.0,0.38285]
[1778743608251,55.93,79789.14,4.2,0.00204,0.0,0.38423]
[1778743613286,55.93,79789.49,4.2,0.00205,0.0,0.38435]
[1778743618321,55.93,79789.32,4.2,0.00205,0.0,0.38429]
[1778743623356,55.93,79782.3,4.2,0.00203,0.0,0.38193]
[1778743630405,55.93,79793.74,4.2,0.00205,0.0,0.38579]
[1778743635440,55.93,79793.98,4.2,0.00205,0.0,0.38587]
[1778743640475,55.93,79793.9,4.2,0.00205,0.0,0.38584]
[1778743645512,55.93,79799.41,4.2,0.00206,0.0,0.38771]
[1778743650548,55.93,79811.58,4.2,0.00209,0.0,0.39186]
[1778743655583,55.93,79811.0,4.2,0.00208,0.0,0.39103]
[1778743660618,55.93,79811.27,4.2,0.00208,0.0,0.39112]
[1778743665653,55.93,79812.41,4.2,0.00209,0.0,0.39151]
[1778743670698,55.93,79809.46,4.2,0.00208,0.0,0.39051]
[1778743675729,55.93,79802.3,4.2,0.00207,0.0,0.38807]
[1778743680765,55.93,79802.31,4.2,0.00207,0.0,0.38807]
[1778743685800,55.93,79802.47,4.2,0.00207,0.0,0.38812]
[1778743690835,55.93,79802.32,4.2,0.00207,0.0,0.38807]
[1778743695870,55.93,79800.83,4.2,0.00206,0.0,0.38757]
[1778743700909,55.93,79799.01,4.2,0.00206,0.0,0.38695]
[1778743705944,55.93,79800.52,4.2,0.00206,0.0,0.38746]
[1778743710979,55.93,79800.65,4.2,0.00206,0.0,0.38751]
[1778743716014,55.93,79800.91,4.2,0.00206,0.0,0.38697]
[1778743721049,55.93,79804.9,4.2,0.00207,0.0,0.38833]
[1778743726084,55.93,79802.33,4.2,0.00206,0.0,0.38745]
[1778743732131,55.93,79801.61,4.2,0.00206,0.0,0.38721]
[1778743738174,55.93,79801.38,4.2,0.00206,0.0,0.38713]
[1778743743209,55.93,79802.04,4.2,0.00206,0.0,0.38736]
[1778743748244,55.93,79801.61,4.2,0.00206,0.0,0.38721]
[1778743753279,55.93,79802.28,4.2,0.00206,0.0,0.38744]
[1778743758314,55.93,79790.1,4.2,0.00204,0.0,0.38332]
[1778743763349,55.93,79785.64,4.2,0.00203,0.0,0.38182]
[1778743768384,55.93,79784.21,4.2,0.00203,0.0,0.38135]
[1778743773419,55.93,79781.8,4.2,0.00202,0.0,0.37993]
[1778743778454,55.93,79770.87,4.2,0.002,0.0,0.37629]
[1778743783489,55.93,79771.62,4.2,0.002,0.0,0.37654]
[1778743788526,55.93,79763.11,4.2,0.00199,0.0,0.37373]
[1778743793561,55.93,79764.73,4.2,0.00199,0.0,0.37427]
[1778743798596,55.93,79767.11,4.2,0.00199,0.0,0.37505]
[1778743803631,55.93,79766.02,4.2,0.00199,0.0,0.37469]
[1778743808666,55.93,79775.8,4.2,0.00201,0.0,0.37793]
[1778743813701,55.93,79775.29,4.2,0.00201,0.0,0.37776]
[1778743818736,55.93,79775.62,4.2,0.00201,0.0,0.37787]
[1778743823771,55.93,79777.57,4.2,0.00201,0.0,0.37852]
[1778743829813,55.93,79772.38,4.2,0.002,0.0,0.37679]
[1778743835855,55.93,79773.88,4.2,0.002,0.0,0.37668]
[1778743840890,55.93,79772.83,4.2,0.002,0.0,0.37633]
[1778743845925,55.93,79774.63,4.2,0.002,0.0,0.37693]
[1778743850960,55.93,79780.18,4.2,0.00201,0.0,0.37877]
[1778743855995,55.93,79779.99,4.2,0.00201,0.0,0.37871]
[1778743861032,55.93,79782.43,4.2,0.00202,0.0,0.37952]
[1778743866067,55.93,79783.44,4.2,0.00202,0.0,0.37986]
[1778743871102,55.93,79783.55,4.2,0.00202,0.0,0.3799]
[1778743876138,55.93,79783.18,4.2,0.00202,0.0,0.37977]
[1778743881172,55.93,79783.79,4.2,0.00202,0.0,0.37998]
[1778743886207,55.93,79782.75,4.2,0.00202,0.0,0.37963]
[1778743891242,55.93,79790.65,4.2,0.00203,0.0,0.38166]
[1778743896277,55.93,79791.36,4.2,0.00203,0.0,0.3819]
[1778743902599,55.93,79791.17,4.2,0.00203,0.0,0.38183]
[1778743908361,55.93,79796.74,4.2,0.00204,0.0,0.3837]
[1778743913401,55.93,79797.51,4.2,0.00204,0.0,0.38396]
[1778743920450,55.93,79800.7,4.2,0.00205,0.0,0.38504]
[1778743925485,55.93,79803.17,4.2,0.00206,0.0,0.38587]
[1778743930521,55.93,79804.08,4.2,0.00206,0.0,0.38618]
[1778743935556,55.93,79809.24,4.2,0.00207,0.0,0.38793]
[1778743940591,55.93,79813.95,4.2,0.00208,0.0,0.38954]
[1778743945626,55.93,79823.62,4.2,0.0021,0.0,0.39285]
[1778743950661,55.93,79828.52,4.2,0.00211,0.0,0.39453]
[1778743955696,55.93,79830.03,4.2,0.00211,0.0,0.39442]
[1778743960731,55.93,79830.04,4.2,0.00211,0.0,0.39443]
[1778743962748,55.93,79857.49,4.2,0.00216,0.0,0.40399]
[1778743967783,55.93,79859.77,4.2,0.00217,0.0,0.4048]
[1778743972821,55.93,79865.1,4.2,0.00218,0.0,0.40668]
[1778743977856,55.93,79859.86,4.2,0.00217,0.0,0.40483]
[1778743983271,55.93,79855.49,4.2,0.00216,0.0,0.40329]
[1778743988933,55.93,79865.24,4.2,0.00218,0.0,0.40673]
[1778743993968,55.93,79863.12,4.2,0.00217,0.0,0.40598]
[1778743999003,55.93,79862.44,4.2,0.00217,0.0,0.40574]
[1778744004040,55.93,79860.89,4.2,0.00217,0.0,0.40519]
[1778744009075,55.93,79863.46,4.2,0.00217,0.0,0.4061]
[1778744014110,55.93,79866.18,4.2,0.00218,0.0,0.40642]
[1778744017131,55.93,79884.17,4.2,0.00221,0.0,0.41283]
[1778744022166,55.93,79881.71,4.2,0.00221,0.0,0.41195]
[1778744027201,55.93,79881.35,4.2,0.00221,0.0,0.41182]
[1778744032236,55.93,79873.59,4.2,0.00219,0.0,0.40905]
[1778744038241,55.93,79873.08,4.2,0.00219,0.0,0.40886]
[1778744043314,55.93,79874.39,4.2,0.00219,0.0,0.40933]
[1778744048349,55.93,79874.55,4.2,0.00219,0.0,0.40939]
[1778744053389,55.93,79874.65,4.2,0.00219,0.0,0.40942]
[1778744058424,55.93,79874.27,4.2,0.00219,0.0,0.40929]
[1778744063460,55.93,79874.08,4.2,0.00219,0.0,0.40922]
[1778744068496,55.93,79875.04,4.2,0.00219,0.0,0.40956]
[1778744073530,55.93,79871.1,4.2,0.00218,0.0,0.40751]
[1778744078565,55.93,79871.25,4.2,0.00218,0.0,0.40756]
[1778744083600,55.93,79872.04,4.2,0.00218,0.0,0.40785]
[1778744088635,55.93,79880.72,4.2,0.0022,0.0,0.41094]
[1778744093670,55.93,79881.54,4.2,0.0022,0.0,0.41123]
[1778744098706,55.93,79885.03,4.2,0.00221,0.0,0.41248]
[1778744103741,55.93,79874.98,4.2,0.00219,0.0,0.40889]
[1778744108776,55.93,79875.85,4.2,0.00219,0.0,0.4092]
[1778744108990,55.93,79875.85,4.2,0.00219,0.0,0.4092]
[1778744114818,55.93,79882.85,4.2,0.00221,0.0,0.4117]
[1778744119853,55.93,79882.75,4.2,0.00221,0.0,0.41166]
[1778744124888,55.93,79891.48,4.2,0.00222,0.0,0.4148]
[1778744126024,55.93,79895.98,4.2,0.00223,0.0,0.41642]
[1778744131942,55.93,79895.05,4.2,0.00223,0.0,0.41543]
[1778744136977,55.93,79893.71,4.2,0.00223,0.0,0.41495]
[1778744142012,55.93,79892.89,4.2,0.00222,0.0,0.41465]
[1778744143059,55.93,79892.89,4.2,0.00222,0.0,0.41465]
[1778744149061,55.93,79897.25,4.2,0.00223,0.0,0.41622]
[1778744154096,55.93,79896.87,4.2,0.00223,0.0,0.41609]
[1778744159131,55.93,79896.21,4.2,0.00223,0.0,0.41585]
[1778744164176,55.93,79901.02,4.2,0.00224,0.0,0.41759]
[1778744169211,55.93,79900.07,4.2,0.00224,0.0,0.41724]
[1778744172003,55.93,79899.51,4.2,0.00224,0.0,0.41704]
[1778744177289,55.93,79904.63,4.2,0.00225,0.0,0.4189]
[1778744182324,55.93,79903.66,4.2,0.00225,0.0,0.41855]
[1778744187359,55.93,79903.23,4.2,0.00225,0.0,0.41839]
[1778744189143,55.93,79903.43,4.2,0.00225,0.0,0.41846]
[1778744194408,55.93,79890.34,4.2,0.00222,0.0,0.41308]
[1778744199532,55.93,79880.81,4.2,0.0022,0.0,0.40967]
[1778744205485,55.93,79882.63,4.2,0.0022,0.0,0.41032]
[1778744210520,55.93,79889.91,4.2,0.00221,0.0,0.41292]
[1778744215555,55.93,79881.51,4.2,0.0022,0.0,0.40992]
[1778744220590,55.93,79881.56,4.2,0.0022,0.0,0.40993]
[1778744225625,55.93,79884.57,4.2,0.0022,0.0,0.41101]
[1778744230660,55.93,79884.79,4.2,0.0022,0.0,0.41109]
[1778744231723,55.93,79884.79,4.2,0.0022,0.0,0.41109]
[1778744237709,55.93,79885.67,4.2,0.00221,0.0,0.4114]
[1778744242744,55.93,79883.51,4.2,0.0022,0.0,0.41063]
[1778744247779,55.93,79883.5,4.2,0.0022,0.0,0.41063]
[1778744252814,55.93,79884.03,4.2,0.0022,0.0,0.41016]
[1778744257849,55.93,79883.52,4.2,0.0022,0.0,0.40998]
[1778744262884,55.93,79882.95,4.2,0.0022,0.0,0.40978]
[1778744263702,55.93,79882.95,4.2,0.0022,0.0,0.40978]
[1778744269933,55.93,79875.83,4.2,0.00218,0.0,0.40724]
[1778744274970,55.93,79873.58,4.2,0.00218,0.0,0.40645]
[1778744280007,55.93,79870.36,4.2,0.00217,0.0,0.40531]
[1778744285038,55.93,79870.41,4.2,0.00217,0.0,0.40533]
[1778744291080,55.93,79870.5,4.2,0.00217,0.0,0.40536]
[1778744296115,55.93,79866.37,4.2,0.00216,0.0,0.4039]
[1778744301150,55.93,79866.48,4.2,0.00216,0.0,0.40394]
[1778744306186,55.93,79881.15,4.2,0.00219,0.0,0.40914]
[1778744311224,55.93,79881.71,4.2,0.00219,0.0,0.40868]
[1778744316259,55.93,79881.98,4.2,0.00219,0.0,0.40878]
[1778744320807,55.93,79882.02,4.2,0.00219,0.0,0.40879]
[1778744326329,55.93,79887.32,4.2,0.0022,0.0,0.41069]
[1778744332373,55.93,79886.5,4.2,0.0022,0.0,0.41039]
[1778744337831,55.93,79886.29,4.2,0.0022,0.0,0.41032]
[1778744343448,55.93,79886.47,4.2,0.0022,0.0,0.41038]
[1778744348483,55.93,79887.26,4.2,0.0022,0.0,0.41066]
[1778744353518,55.93,79886.89,4.2,0.0022,0.0,0.41053]
[1778744358563,55.93,79885.1,4.2,0.0022,0.0,0.40989]
[1778744364606,55.93,79881.91,4.2,0.00219,0.0,0.40876]
[1778744369641,55.93,79882.36,4.2,0.00219,0.0,0.40892]
[1778744374676,55.93,79881.1,4.2,0.00219,0.0,0.40782]
[1778744379711,55.93,79882.44,4.2,0.00219,0.0,0.40829]
[1778744384746,55.93,79885.25,4.2,0.00219,0.0,0.40929]
[1778744389781,55.93,79883.74,4.2,0.00219,0.0,0.40876]
[1778744394816,55.93,79885.98,4.2,0.0022,0.0,0.40955]
[1778744399851,55.93,79880.93,4.2,0.00219,0.0,0.40776]
[1778744404886,55.93,79879.98,4.2,0.00218,0.0,0.40742]
[1778744409942,55.93,79878.79,4.2,0.00218,0.0,0.407]
[1778744414977,55.93,79877.62,4.2,0.00218,0.0,0.40658]
[1778744421021,55.93,79877.38,4.2,0.00218,0.0,0.4065]
[1778744426056,55.93,79858.26,4.2,0.00214,0.0,0.39977]
[1778744431091,55.93,79854.54,4.2,0.00213,0.0,0.39784]
[1778744436126,55.93,79855.27,4.2,0.00213,0.0,0.39809]
[1778744441161,55.93,79848.92,4.2,0.00212,0.0,0.39589]
[1778744447209,55.93,79849.0,4.2,0.00212,0.0,0.39591]
[1778744454264,55.93,79852.82,4.2,0.00212,0.0,0.39724]
[1778744459299,55.93,79854.2,4.2,0.00213,0.0,0.39772]
[1778744464334,55.93,79856.26,4.2,0.00213,0.0,0.39843]
[1778744469369,55.93,79850.8,4.2,0.00212,0.0,0.39654]
[1778744474404,55.93,79849.95,4.2,0.00212,0.0,0.39624]
[1778744479439,55.93,79849.89,4.2,0.00212,0.0,0.39622]
[1778744484474,55.93,79851.32,4.2,0.00212,0.0,0.39672]
[1778744491523,55.93,79851.07,4.2,0.00212,0.0,0.396]
[1778744496558,55.93,79853.45,4.2,0.00212,0.0,0.39682]
[1778744501593,55.93,79853.78,4.2,0.00212,0.0,0.39694]
[1778744506629,55.93,79854.32,4.2,0.00212,0.0,0.39712]
[1778744511663,55.93,79856.84,4.2,0.00213,0.0,0.398]
[1778744513602,55.93,79856.89,4.2,0.00213,0.0,0.39802]
[1778744518713,55.93,79857.48,4.2,0.00213,0.0,0.39822]
[1778744523748,55.93,79855.09,4.2,0.00213,0.0,0.39739]
[1778744528784,55.93,79868.41,4.2,0.00215,0.0,0.40204]
[1778744533819,55.93,79871.63,4.2,0.00216,0.0,0.40317]
[1778744538854,55.93,79872.44,4.2,0.00216,0.0,0.40346]
[1778744545903,55.93,79871.82,4.2,0.00216,0.0,0.40324]
[1778744552952,55.93,79870.68,4.2,0.00215,0.0,0.4022]
[1778744557987,55.93,79872.61,4.2,0.00216,0.0,0.40287]
[1778744563023,55.93,79873.49,4.2,0.00216,0.0,0.40318]
[1778744568064,55.93,79875.01,4.2,0.00216,0.0,0.40372]
[1778744573099,55.93,79873.3,4.2,0.00216,0.0,0.40312]
[1778744578137,55.93,79873.75,4.2,0.00216,0.0,0.40328]
[1778744585186,55.93,79873.74,4.2,0.00216,0.0,0.40327]
[1778744590225,55.93,79873.85,4.2,0.00216,0.0,0.40331]
[1778744598281,55.93,79874.38,4.2,0.00216,0.0,0.4035]
[1778744605330,55.93,79876.13,4.2,0.00217,0.0,0.40411]
[1778744610365,55.93,79876.16,4.2,0.00217,0.0,0.40413]
[1778744615400,55.93,79875.69,4.2,0.00216,0.0,0.40331]
[1778744622449,55.93,79875.99,4.2,0.00216,0.0,0.40342]
[1778744627484,55.93,79875.81,4.2,0.00216,0.0,0.40336]
[1778744632519,55.93,79870.73,4.2,0.00215,0.0,0.40157]
[1778744637554,55.93,79869.64,4.2,0.00215,0.0,0.40119]
[1778744642324,55.93,79869.59,4.2,0.00215,0.0,0.40117]
[1778744647624,55.93,79868.02,4.2,0.00215,0.0,0.40062]
[1778744652659,55.93,79866.04,4.2,0.00214,0.0,0.39993]
[1778744657694,55.93,79869.24,4.2,0.00215,0.0,0.40105]
[1778744662731,55.93,79873.58,4.2,0.00216,0.0,0.40257]
[1778744667764,55.93,79873.17,4.2,0.00216,0.0,0.40243]
[1778744672799,55.93,79871.0,4.2,0.00215,0.0,0.40102]
[1778744677834,55.93,79872.2,4.2,0.00215,0.0,0.40144]
[1778744682869,55.93,79871.93,4.2,0.00215,0.0,0.40135]
[1778744687905,55.93,79872.03,4.2,0.00215,0.0,0.40138]
[1778744692940,55.93,79872.1,4.2,0.00215,0.0,0.40141]
[1778744697975,55.93,79871.1,4.2,0.00215,0.0,0.40106]
[1778744703011,55.93,79870.25,4.2,0.00215,0.0,0.40076]
[1778744709056,55.93,79876.63,4.2,0.00216,0.0,0.403]
[1778744715098,55.93,79876.58,4.2,0.00216,0.0,0.40298]
[1778744720133,55.93,79875.85,4.2,0.00216,0.0,0.40273]
[1778744725168,55.93,79876.76,4.2,0.00216,0.0,0.40305]
[1778744731210,55.93,79877.15,4.2,0.00216,0.0,0.40254]
[1778744736245,55.93,79876.43,4.2,0.00216,0.0,0.40229]
[1778744741285,55.93,79868.08,4.2,0.00214,0.0,0.39936]
[1778744746315,55.93,79868.55,4.2,0.00214,0.0,0.39952]
[1778744751350,55.93,79868.23,4.2,0.00214,0.0,0.39941]
[1778744756385,55.93,79858.13,4.2,0.00212,0.0,0.3959]
[1778744761420,55.93,79861.35,4.2,0.00213,0.0,0.39702]
[1778744766455,55.93,79864.05,4.2,0.00213,0.0,0.39796]
[1778744771491,55.93,79863.98,4.2,0.00213,0.0,0.39793]
[1778744776526,55.93,79864.33,4.2,0.00213,0.0,0.39805]
[1778744781561,55.93,79863.61,4.2,0.00213,0.0,0.3978]
[1778744786596,55.93,79859.05,4.2,0.00212,0.0,0.39622]
[1778744791631,55.93,79858.02,4.2,0.00212,0.0,0.39523]
[1778744796666,55.93,79855.96,4.2,0.00211,0.0,0.39451]
[1778744801701,55.93,79847.34,4.2,0.00209,0.0,0.39154]
[1778744807743,55.93,79848.28,4.2,0.0021,0.0,0.39187]
[1778744812778,55.93,79858.67,4.2,0.00212,0.0,0.39545]
[1778744818820,55.93,79858.86,4.2,0.00212,0.0,0.39552]
[1778744820708,55.93,79858.86,4.2,0.00212,0.0,0.39552]
[1778744825869,55.93,79858.87,4.2,0.00212,0.0,0.39552]
[1778744830904,55.93,79849.26,4.2,0.0021,0.0,0.3922]
[1778744832076,55.93,79849.26,4.2,0.0021,0.0,0.3922]
[1778744837953,55.93,79847.53,4.2,0.00209,0.0,0.39161]
[1778744842988,55.93,79847.86,4.2,0.00209,0.0,0.39172]
[1778744848023,55.93,79842.24,4.2,0.00208,0.0,0.3898]
[1778744853058,55.93,79842.44,4.2,0.00208,0.0,0.38924]
[1778744858093,55.93,79842.19,4.2,0.00208,0.0,0.38915]
[1778744863128,55.93,79842.62,4.2,0.00208,0.0,0.3893]
[1778744868163,55.93,79842.85,4.2,0.00208,0.0,0.38938]
[1778744873198,55.93,79842.7,4.2,0.00208,0.0,0.38933]
[1778744878233,55.93,79840.69,4.2,0.00208,0.0,0.38864]
[1778744883268,55.93,79840.74,4.2,0.00208,0.0,0.38866]
[1778744888303,55.93,79841.69,4.2,0.00208,0.0,0.38898]
[1778744893338,55.93,79843.57,4.2,0.00208,0.0,0.38962]
[1778744898373,55.93,79846.58,4.2,0.00209,0.0,0.39065]
[1778744900198,55.93,79846.9,4.2,0.00209,0.0,0.39076]
[1778744905422,55.93,79848.95,4.2,0.00209,0.0,0.39147]
[1778744910457,55.93,79848.29,4.2,0.00209,0.0,0.39124]
[1778744915492,55.93,79848.54,4.2,0.00209,0.0,0.3907]
[1778744920527,55.93,79848.39,4.2,0.00209,0.0,0.39064]
[1778744925562,55.93,79853.47,4.2,0.0021,0.0,0.39239]
[1778744930597,55.93,79849.7,4.2,0.00209,0.0,0.39109]
[1778744935634,55.93,79854.15,4.2,0.0021,0.0,0.39262]
[1778744940667,55.93,79856.29,4.2,0.00211,0.0,0.39336]
[1778744945702,55.93,79855.95,4.2,0.0021,0.0,0.39324]
[1778744950737,55.93,79856.12,4.2,0.0021,0.0,0.3933]
[1778744958793,55.93,79856.01,4.2,0.0021,0.0,0.39326]
[1778744963828,55.93,79855.34,4.2,0.0021,0.0,0.39303]
[1778744968863,55.93,79855.44,4.2,0.0021,0.0,0.39307]
[1778744973900,55.93,79856.26,4.2,0.0021,0.0,0.39272]
[1778744979940,55.93,79854.34,4.2,0.0021,0.0,0.39206]
[1778744984975,55.93,79854.2,4.2,0.0021,0.0,0.39201]
[1778744990010,55.93,79854.86,4.2,0.0021,0.0,0.39223]
[1778744995045,55.93,79854.36,4.2,0.0021,0.0,0.39206]
[1778745000080,55.93,79854.37,4.2,0.0021,0.0,0.39207]
[1778745005115,55.93,79854.37,4.2,0.0021,0.0,0.39207]
[1778745010151,55.93,79847.67,4.2,0.00208,0.0,0.38977]
[1778745015186,55.93,79846.69,4.2,0.00208,0.0,0.38943]
[1778745020221,55.93,79835.85,4.2,0.00206,0.0,0.38574]
[1778745025257,55.93,79835.18,4.2,0.00206,0.0,0.38552]
[1778745030703,55.93,79834.68,4.2,0.00206,0.0,0.38535]
[1778745036334,55.93,79835.62,4.2,0.00206,0.0,0.38504]
[1778745041369,55.93,79835.74,4.2,0.00206,0.0,0.38508]
[1778745046404,55.93,79835.19,4.2,0.00206,0.0,0.3849]
[1778745051439,55.93,79819.85,4.2,0.00203,0.0,0.37973]
[1778745056475,55.93,79831.67,4.2,0.00205,0.0,0.38371]
[1778745061510,55.93,79831.99,4.2,0.00205,0.0,0.38381]
[1778745066545,55.93,79839.71,4.2,0.00207,0.0,0.38643]
[1778745075608,55.93,79840.73,4.2,0.00207,0.0,0.38677]
[1778745080644,55.93,79841.67,4.2,0.00207,0.0,0.38709]
[1778745085679,55.93,79842.22,4.2,0.00207,0.0,0.38728]
[1778745090714,55.93,79843.94,4.2,0.00207,0.0,0.38787]
[1778745095749,55.93,79844.08,4.2,0.00207,0.0,0.38729]
[1778745100784,55.93,79842.24,4.2,0.00207,0.0,0.38666]
[1778745105819,55.93,79842.67,4.2,0.00207,0.0,0.38681]
[1778745111861,55.93,79843.26,4.2,0.00207,0.0,0.38701]
[1778745116896,55.93,79843.81,4.2,0.00207,0.0,0.3872]
[1778745121931,55.93,79849.6,4.2,0.00208,0.0,0.38917]
[1778745126966,55.93,79850.23,4.2,0.00208,0.0,0.38939]
[1778745133008,55.93,79850.34,4.2,0.00208,0.0,0.38942]
[1778745138043,55.93,79850.79,4.2,0.00208,0.0,0.38958]
[1778745143079,55.93,79850.99,4.2,0.00208,0.0,0.38965]
[1778745148113,55.93,79850.59,4.2,0.00208,0.0,0.38951]
[1778745156176,55.93,79851.08,4.2,0.00208,0.0,0.38905]
[1778745161211,55.93,79850.69,4.2,0.00208,0.0,0.38891]
[1778745166246,55.93,79850.34,4.2,0.00208,0.0,0.38879]
[1778745171281,55.93,79834.43,4.2,0.00205,0.0,0.38339]
[1778745176316,55.93,79828.97,4.2,0.00204,0.0,0.38156]
[1778745181351,55.93,79829.76,4.2,0.00204,0.0,0.38182]
[1778745186386,55.93,79832.46,4.2,0.00204,0.0,0.38273]
[1778745191424,55.93,79834.07,4.2,0.00205,0.0,0.38327]
[1778745196459,55.93,79836.6,4.2,0.00205,0.0,0.38413]
[1778745201496,55.93,79836.32,4.2,0.00205,0.0,0.38403]
[1778745206531,55.93,79834.82,4.2,0.00205,0.0,0.38353]
[1778745211566,55.93,79832.41,4.2,0.00204,0.0,0.38209]
[1778745216601,55.93,79833.19,4.2,0.00204,0.0,0.38236]
[1778745221636,55.93,79834.52,4.2,0.00205,0.0,0.3828]
[1778745226678,55.93,79835.38,4.2,0.00205,0.0,0.38309]
[1778745231713,55.93,79833.75,4.2,0.00204,0.0,0.38254]
[1778745236748,55.93,79832.78,4.2,0.00204,0.0,0.38222]
[1778745241783,55.93,79833.51,4.2,0.00204,0.0,0.38246]
[1778745246818,55.93,79833.21,4.2,0.00204,0.0,0.38236]
[1778745251853,55.93,79832.32,4.2,0.00204,0.0,0.38206]
[1778745256888,55.93,79826.02,4.2,0.00203,0.0,0.37995]
[1778745261923,55.93,79820.54,4.2,0.00202,0.0,0.37812]
[1778745266958,55.93,79820.62,4.2,0.00202,0.0,0.37814]
[1778745271993,55.93,79812.21,4.2,0.002,0.0,0.37474]
[1778745277028,55.93,79811.53,4.2,0.002,0.0,0.37451]
[1778745284077,55.93,79811.42,4.2,0.002,0.0,0.37448]
[1778745289112,55.93,79811.4,4.2,0.002,0.0,0.37447]
[1778745294148,55.93,79806.84,4.2,0.00199,0.0,0.37297]
[1778745299183,55.93,79802.3,4.2,0.00198,0.0,0.37147]
[1778745304218,55.93,79801.51,4.2,0.00198,0.0,0.37121]
[1778745310260,55.93,79804.8,4.2,0.00198,0.0,0.37229]
[1778745315295,55.93,79806.57,4.2,0.00199,0.0,0.37288]
[1778745320330,55.93,79808.92,4.2,0.00199,0.0,0.37365]
[1778745326372,55.93,79809.22,4.2,0.00199,0.0,0.37375]
[1778745331407,55.93,79818.0,4.2,0.00201,0.0,0.37605]
[1778745336442,55.93,79817.23,4.2,0.00201,0.0,0.37579]
[1778745341477,55.93,79825.35,4.2,0.00202,0.0,0.37849]
[1778745347519,55.93,79828.57,4.2,0.00203,0.0,0.37957]
[1778745352554,55.93,79828.4,4.2,0.00203,0.0,0.37951]
[1778745357590,55.93,79830.09,4.2,0.00203,0.0,0.38008]
[1778745362625,55.93,79830.09,4.2,0.00203,0.0,0.38008]
[1778745367660,55.93,79840.79,4.2,0.00205,0.0,0.38368]
[1778745372696,55.93,79840.28,4.2,0.00205,0.0,0.3835]
[1778745378738,55.93,79840.32,4.2,0.00205,0.0,0.38352]
[1778745385787,55.93,79840.25,4.2,0.00205,0.0,0.38349]
[1778745391829,55.93,79836.28,4.2,0.00204,0.0,0.38153]
[1778745396864,55.93,79836.18,4.2,0.00204,0.0,0.3815]
[1778745401899,55.93,79836.09,4.2,0.00204,0.0,0.38147]
[1778745406934,55.93,79831.05,4.2,0.00203,0.0,0.37978]
[1778745411970,55.93,79825.49,4.2,0.00202,0.0,0.37792]
[1778745417005,55.93,79824.3,4.2,0.00202,0.0,0.37753]
[1778745423047,55.93,79823.86,4.2,0.00202,0.0,0.37738]
[1778745428082,55.93,79824.87,4.2,0.00202,0.0,0.37772]
[1778745433117,55.93,79822.38,4.2,0.00201,0.0,0.37689]
[1778745438153,55.93,79820.83,4.2,0.00201,0.0,0.37637]
[1778745443188,55.93,79819.37,4.2,0.00201,0.0,0.37589]
[1778745448223,55.93,79810.7,4.2,0.00199,0.0,0.37302]
[1778745453258,55.93,79810.73,4.2,0.00199,0.0,0.37242]
[1778745458293,55.93,79807.79,4.2,0.00198,0.0,0.37146]
[1778745465342,55.93,79806.79,4.2,0.00198,0.0,0.37113]
[1778745470377,55.93,79806.73,4.2,0.00198,0.0,0.37111]
[1778745480447,55.93,79806.48,4.2,0.00198,0.0,0.37103]
[1778745485482,55.93,79805.84,4.2,0.00198,0.0,0.37082]
[1778745490535,55.93,79796.59,4.2,0.00196,0.0,0.36779]
[1778745495570,55.93,79793.1,4.2,0.00195,0.0,0.36666]
[1778745498591,55.93,79774.75,4.2,0.00192,0.0,0.36074]
[1778745503626,55.93,79771.77,4.2,0.00191,0.0,0.35979]
[1778745509668,55.93,79770.18,4.2,0.00191,0.0,0.35928]
[1778745514703,55.93,79771.35,4.2,0.00191,0.0,0.35906]
[1778745519738,55.93,79767.09,4.2,0.0019,0.0,0.35771]
[1778745525780,55.93,79766.57,4.2,0.0019,0.0,0.35754]
[1778745530815,55.93,79766.12,4.2,0.0019,0.0,0.3574]
[1778745535850,55.93,79764.99,4.2,0.0019,0.0,0.35704]
[1778745540885,55.93,79764.92,4.2,0.0019,0.0,0.35702]
[1778745542647,55.93,79762.25,4.2,0.00189,0.0,0.35617]
[1778745547934,55.93,79760.31,4.2,0.00189,0.0,0.35556]
[1778745552971,55.93,79759.41,4.2,0.00189,0.0,0.35527]
[1778745558006,55.93,79759.97,4.2,0.00189,0.0,0.35545]
[1778745563041,55.93,79761.64,4.2,0.00189,0.0,0.35598]
[1778745568077,55.93,79749.69,4.2,0.00187,0.0,0.35221]
[1778745571030,55.93,79745.11,4.2,0.00186,0.0,0.35078]
[1778745575127,55.93,79716.21,4.2,0.00181,0.0,0.34128]
[1778745580162,55.93,79710.19,4.2,0.0018,0.0,0.33945]
[1778745585197,55.93,79709.0,4.2,0.0018,0.0,0.33908]
[1778745590241,55.93,79708.37,4.2,0.00179,0.0,0.33889]
[1778745595275,55.93,79711.43,4.2,0.0018,0.0,0.33982]
[1778745600320,55.93,79712.95,4.2,0.0018,0.0,0.34028]
[1778745600753,55.93,79712.95,4.2,0.0018,0.0,0.34028]
[1778745600069,55.93,79712.95,4.2,0.0018,0.0,0.34028]
[1778745610520,55.93,79712.95,4.2,0.0018,0.0,0.34028]
[1778745616458,55.93,79721.73,4.2,0.00182,0.0,0.34297]
[1778745621490,55.93,79722.85,4.2,0.00182,0.0,0.34331]
[1778745626525,55.93,79721.35,4.2,0.00182,0.0,0.34285]
[1778745630553,55.93,79742.81,4.2,0.00185,0.0,0.34948]
[1778745634659,55.93,79724.08,4.2,0.00182,0.0,0.34312]
[1778745640625,55.93,79720.71,4.2,0.00181,0.0,0.34208]
[1778745645660,55.93,79718.81,4.2,0.00181,0.0,0.3415]
[1778745650695,55.93,79730.4,4.2,0.00183,0.0,0.34506]
[1778745655730,55.93,79742.86,4.2,0.00185,0.0,0.34892]
[1778745660765,55.93,79730.24,4.2,0.00183,0.0,0.34501]
[1778745665802,55.93,79722.87,4.2,0.00182,0.0,0.34275]
[1778745670837,55.93,79722.13,4.2,0.00182,0.0,0.34252]
[1778745675873,55.93,79708.11,4.2,0.00179,0.0,0.33825]
[1778745680914,55.93,79713.15,4.2,0.0018,0.0,0.33978]
[1778745685949,55.93,79710.95,4.2,0.0018,0.0,0.33911]
[1778745690984,55.93,79705.56,4.2,0.00179,0.0,0.33748]
[1778745696019,55.93,79707.31,4.2,0.00179,0.0,0.33744]
[1778745701054,55.93,79708.05,4.2,0.00179,0.0,0.33767]
[1778745706089,55.93,79706.63,4.2,0.00179,0.0,0.33724]
[1778745711124,55.93,79711.88,4.2,0.00179,0.0,0.33883]
[1778745716160,55.93,79709.57,4.2,0.00179,0.0,0.33813]
[1778745721195,55.93,79706.39,4.2,0.00178,0.0,0.33717]
[1778745726230,55.93,79688.96,4.2,0.00175,0.0,0.33194]
[1778745731265,55.93,79685.12,4.2,0.00175,0.0,0.33079]
[1778745734286,55.93,79667.39,4.2,0.00172,0.0,0.32556]
[1778745739321,55.93,79651.01,4.2,0.00169,0.0,0.3208]
[1778745744357,55.93,79646.09,4.2,0.00168,0.0,0.31938]
[1778745749391,55.93,79642.82,4.2,0.00168,0.0,0.31843]
[1778745754426,55.93,79651.04,4.2,0.00169,0.0,0.32026]
[1778745759462,55.93,79650.32,4.2,0.00169,0.0,0.32006]
[1778745764498,55.93,79634.77,4.2,0.00166,0.0,0.31559]
[1778745769533,55.93,79632.25,4.2,0.00166,0.0,0.31488]
[1778745774568,55.93,79641.92,4.2,0.00167,0.0,0.31764]
[1778745779603,55.93,79642.03,4.2,0.00167,0.0,0.31767]
[1778745784638,55.93,79641.94,4.2,0.00167,0.0,0.31764]
[1778745789673,55.93,79641.76,4.2,0.00167,0.0,0.31759]
[1778745794708,55.93,79646.07,4.2,0.00168,0.0,0.31883]
[1778745799743,55.93,79645.19,4.2,0.00168,0.0,0.31858]
[1778745804778,55.93,79640.65,4.2,0.00167,0.0,0.31727]
[1778745809813,55.93,79640.64,4.2,0.00167,0.0,0.31727]
[1778745814848,55.93,79639.81,4.2,0.00167,0.0,0.3165]
[1778745819884,55.93,79650.21,4.2,0.00168,0.0,0.31948]
[1778745824919,55.93,79648.78,4.2,0.00168,0.0,0.31907]
[1778745829954,55.93,79647.41,4.2,0.00168,0.0,0.31868]
[1778745834989,55.93,79641.77,4.2,0.00167,0.0,0.31706]
[1778745840025,55.93,79641.02,4.2,0.00167,0.0,0.31684]
[1778745845062,55.93,79633.21,4.2,0.00166,0.0,0.31462]
[1778745850096,55.93,79626.9,4.2,0.00165,0.0,0.31283]
[1778745855131,55.93,79628.91,4.2,0.00165,0.0,0.3134]
[1778745860166,55.93,79633.3,4.2,0.00166,0.0,0.31464]
[1778745865201,55.93,79634.26,4.2,0.00166,0.0,0.31491]
[1778745870236,55.93,79636.38,4.2,0.00166,0.0,0.31552]
[1778745875271,55.93,79637.75,4.2,0.00166,0.0,0.31537]
[1778745880306,55.93,79636.71,4.2,0.00166,0.0,0.31508]
[1778745885341,55.93,79642.28,4.2,0.00167,0.0,0.31667]
[1778745890376,55.93,79651.14,4.2,0.00168,0.0,0.31921]
[1778745895413,55.93,79639.26,4.2,0.00166,0.0,0.31581]
[1778745900447,55.93,79633.85,4.2,0.00165,0.0,0.31426]
[1778745906489,55.93,79629.31,4.2,0.00165,0.0,0.31298]
[1778745911524,55.93,79615.3,4.2,0.00162,0.0,0.30903]
[1778745916559,55.93,79612.62,4.2,0.00162,0.0,0.30828]
[1778745921595,55.93,79608.42,4.2,0.00161,0.0,0.30711]
[1778745926629,55.93,79609.37,4.2,0.00162,0.0,0.30738]
[1778745931664,55.93,79607.79,4.2,0.00161,0.0,0.30641]
[1778745936699,55.93,79616.93,4.2,0.00162,0.0,0.30896]
[1778745941734,55.93,79617.71,4.2,0.00163,0.0,0.30918]
[1778745946769,55.93,79626.49,4.2,0.00164,0.0,0.31165]
[1778745951804,55.93,79629.86,4.2,0.00165,0.0,0.3126]
[1778745956839,55.93,79625.87,4.2,0.00164,0.0,0.31147]
[1778745962210,55.93,79623.08,4.2,0.00163,0.0,0.31069]
[1778745967917,55.93,79623.16,4.2,0.00163,0.0,0.31071]
[1778745972952,55.93,79627.74,4.2,0.00164,0.0,0.312]
[1778745977988,55.93,79620.62,4.2,0.00163,0.0,0.31]
[1778745983023,55.93,79619.68,4.2,0.00163,0.0,0.30973]
[1778745988058,55.93,79628.61,4.2,0.00164,0.0,0.31225]
[1778745994100,55.93,79627.13,4.2,0.00164,0.0,0.3113]
[1778745999809,55.93,79628.41,4.2,0.00164,0.0,0.31166]
[1778746005177,55.93,79636.15,4.2,0.00165,0.0,0.31385]
[1778746010212,55.93,79641.35,4.2,0.00166,0.0,0.31533]
[1778746015248,55.93,79644.02,4.2,0.00167,0.0,0.31609]
[1778746021290,55.93,79646.17,4.2,0.00167,0.0,0.31671]
[1778746026325,55.93,79645.56,4.2,0.00167,0.0,0.31653]
[1778746031360,55.93,79645.49,4.2,0.00167,0.0,0.31651]
[1778746036396,55.93,79645.77,4.2,0.00167,0.0,0.31659]
[1778746041434,55.93,79643.59,4.2,0.00166,0.0,0.31597]
[1778746046469,55.93,79640.98,4.2,0.00166,0.0,0.31523]
[1778746051504,55.93,79639.57,4.2,0.00166,0.0,0.31429]
[1778746056539,55.93,79648.5,4.2,0.00167,0.0,0.31684]
[1778746062582,55.93,79653.76,4.2,0.00168,0.0,0.31835]
[1778746067617,55.93,79654.04,4.2,0.00168,0.0,0.31843]
[1778746072652,55.93,79674.19,4.2,0.00171,0.0,0.32427]
[1778746078694,55.93,79679.32,4.2,0.00172,0.0,0.32577]
[1778746083729,55.93,79686.61,4.2,0.00173,0.0,0.32792]
[1778746088764,55.93,79677.79,4.2,0.00172,0.0,0.32532]
[1778746093799,55.93,79677.98,4.2,0.00172,0.0,0.32538]
[1778746098834,55.93,79682.66,4.2,0.00173,0.0,0.32675]
[1778746103869,55.93,79683.87,4.2,0.00173,0.0,0.32711]
[1778746108904,55.93,79686.98,4.2,0.00173,0.0,0.32803]
[1778746113939,55.93,79685.36,4.2,0.00173,0.0,0.327]
[1778746118974,55.93,79685.24,4.2,0.00173,0.0,0.32696]
[1778746124014,55.93,79685.28,4.2,0.00173,0.0,0.32697]
[1778746129045,55.93,79685.04,4.2,0.00173,0.0,0.3269]
[1778746134080,55.93,79685.28,4.2,0.00173,0.0,0.32697]
[1778746139116,55.93,79693.92,4.2,0.00174,0.0,0.32952]
[1778746144151,55.93,79707.16,4.2,0.00177,0.0,0.33347]
[1778746149186,55.93,79708.55,4.2,0.00177,0.0,0.33389]
[1778746154221,55.93,79708.49,4.2,0.00177,0.0,0.33387]
[1778746159256,55.93,79707.95,4.2,0.00177,0.0,0.33371]
[1778746164291,55.93,79708.95,4.2,0.00177,0.0,0.33401]
[1778746169326,55.93,79711.29,4.2,0.00177,0.0,0.33471]
[1778746175368,55.93,79711.19,4.2,0.00177,0.0,0.33412]
[1778746180403,55.93,79711.73,4.2,0.00177,0.0,0.33428]
[1778746185438,55.93,79723.41,4.2,0.00179,0.0,0.3378]
[1778746190473,55.93,79723.8,4.2,0.00179,0.0,0.33792]
[1778746195508,55.93,79721.19,4.2,0.00179,0.0,0.33713]
[1778746200543,55.93,79734.47,4.2,0.00181,0.0,0.34116]
[1778746205581,55.93,79733.99,4.2,0.00181,0.0,0.34102]
[1778746210616,55.93,79734.91,4.2,0.00181,0.0,0.3413]
[1778746215651,55.93,79746.85,4.2,0.00183,0.0,0.34496]
[1778746220686,55.93,79750.07,4.2,0.00184,0.0,0.34596]
[1778746225721,55.93,79755.7,4.2,0.00185,0.0,0.3477]
[1778746230756,55.93,79756.49,4.2,0.00185,0.0,0.34795]
[1778746235791,55.93,79759.14,4.2,0.00185,0.0,0.34819]
[1778746240826,55.93,79773.48,4.2,0.00188,0.0,0.35268]
[1778746245861,55.93,79795.68,4.2,0.00192,0.0,0.35972]
[1778746250896,55.93,79796.35,4.2,0.00192,0.0,0.35993]
[1778746255931,55.93,79800.72,4.2,0.00193,0.0,0.36134]
[1778746260968,55.93,79811.64,4.2,0.00195,0.0,0.36486]
[1778746266003,55.93,79809.75,4.2,0.00194,0.0,0.36425]
[1778746271043,55.93,79813.36,4.2,0.00195,0.0,0.36542]
[1778746276078,55.93,79806.99,4.2,0.00194,0.0,0.36335]
[1778746281116,55.93,79809.64,4.2,0.00194,0.0,0.36421]
[1778746286151,55.93,79824.74,4.2,0.00197,0.0,0.36912]
[1778746291186,55.93,79827.84,4.2,0.00197,0.0,0.36953]
[1778746296221,55.93,79841.91,4.2,0.002,0.0,0.37416]
[1778746301256,55.93,79839.55,4.2,0.002,0.0,0.37338]
[1778746306291,55.93,79825.56,4.2,0.00197,0.0,0.36878]
[1778746311326,55.93,79813.52,4.2,0.00195,0.0,0.36487]
[1778746317368,55.93,79811.07,4.2,0.00194,0.0,0.36407]
[1778746322403,55.93,79809.43,4.2,0.00194,0.0,0.36354]
[1778746327438,55.93,79799.14,4.2,0.00192,0.0,0.36023]
[1778746333480,55.93,79797.68,4.2,0.00192,0.0,0.35977]
[1778746338515,55.93,79790.27,4.2,0.0019,0.0,0.3574]
[1778746343550,55.93,79790.52,4.2,0.0019,0.0,0.35748]
[1778746348585,55.93,79793.3,4.2,0.00191,0.0,0.35837]
[1778746353620,55.93,79794.3,4.2,0.00191,0.0,0.35809]
[1778746358655,55.93,79791.52,4.2,0.0019,0.0,0.35721]
[1778746363690,55.93,79793.79,4.2,0.00191,0.0,0.35793]
[1778746368725,55.93,79800.96,4.2,0.00192,0.0,0.36022]
[1778746373760,55.93,79792.37,4.2,0.0019,0.0,0.35748]
[1778746378795,55.93,79792.17,4.2,0.0019,0.0,0.35741]
[1778746383830,55.93,79791.52,4.2,0.0019,0.0,0.35721]
[1778746388865,55.93,79795.81,4.2,0.00191,0.0,0.35857]
[1778746393900,55.93,79798.47,4.2,0.00192,0.0,0.35942]
[1778746398935,55.93,79800.14,4.2,0.00192,0.0,0.35996]
[1778746403970,55.93,79799.33,4.2,0.00192,0.0,0.3597]
[1778746409005,55.93,79798.22,4.2,0.00192,0.0,0.35934]
[1778746414040,55.93,79797.66,4.2,0.00191,0.0,0.35857]
[1778746420082,55.93,79797.15,4.2,0.00191,0.0,0.35841]
[1778746425117,55.93,79800.41,4.2,0.00192,0.0,0.35945]
[1778746430152,55.93,79797.49,4.2,0.00191,0.0,0.35852]
[1778746435187,55.93,79796.54,4.2,0.00191,0.0,0.35821]
[1778746440230,55.93,79797.4,4.2,0.00191,0.0,0.35849]
[1778746445265,55.93,79797.94,4.2,0.00191,0.0,0.35866]
[1778746450300,55.93,79799.09,4.2,0.00191,0.0,0.35903]
[1778746455335,55.93,79798.77,4.2,0.00191,0.0,0.35893]
[1778746460370,55.93,79799.48,4.2,0.00191,0.0,0.35915]
[1778746465405,55.93,79799.41,4.2,0.00191,0.0,0.35913]
[1778746470440,55.93,79795.53,4.2,0.00191,0.0,0.35789]
[1778746475475,55.93,79795.74,4.2,0.0019,0.0,0.35737]
[1778746480510,55.93,79792.44,4.2,0.0019,0.0,0.35632]
[1778746485545,55.93,79793.45,4.2,0.0019,0.0,0.35664]
[1778746490580,55.93,79796.97,4.2,0.00191,0.0,0.35776]
[1778746495615,55.93,79801.58,4.2,0.00192,0.0,0.35923]
[1778746500650,55.93,79805.84,4.2,0.00192,0.0,0.36059]
[1778746505685,55.93,79806.12,4.2,0.00192,0.0,0.36068]
[1778746510720,55.93,79814.33,4.2,0.00194,0.0,0.36333]
[1778746515761,55.93,79825.89,4.2,0.00196,0.0,0.36708]
[1778746520796,55.93,79818.5,4.2,0.00195,0.0,0.36468]
[1778746525831,55.93,79823.42,4.2,0.00196,0.0,0.36627]
[1778746530866,55.93,79825.51,4.2,0.00196,0.0,0.36695]
[1778746535901,55.93,79824.96,4.2,0.00196,0.0,0.36617]
[1778746540936,55.93,79820.84,4.2,0.00195,0.0,0.36483]
[1778746545971,55.93,79819.84,4.2,0.00195,0.0,0.36451]
[1778746551006,55.93,79819.51,4.2,0.00195,0.0,0.3644]
[1778746556041,55.93,79822.43,4.2,0.00195,0.0,0.36535]
[1778746562084,55.93,79822.06,4.2,0.00195,0.0,0.36523]
[1778746567121,55.93,79834.79,4.2,0.00197,0.0,0.36938]
[1778746572155,55.93,79835.45,4.2,0.00198,0.0,0.36959]
[1778746577190,55.93,79824.33,4.2,0.00196,0.0,0.36596]
[1778746582225,55.93,79825.26,4.2,0.00196,0.0,0.36627]
[1778746587260,55.93,79821.23,4.2,0.00195,0.0,0.36496]
[1778746592295,55.93,79820.45,4.2,0.00194,0.0,0.3641]
[1778746598337,55.93,79820.63,4.2,0.00194,0.0,0.36416]
[1778746603372,55.93,79823.47,4.2,0.00195,0.0,0.36508]
[1778746608407,55.93,79825.91,4.2,0.00195,0.0,0.36587]
[1778746613442,55.93,79828.31,4.2,0.00196,0.0,0.36665]
[1778746618477,55.93,79826.72,4.2,0.00196,0.0,0.36614]
[1778746623512,55.93,79828.8,4.2,0.00196,0.0,0.36681]
[1778746628547,55.93,79822.39,4.2,0.00195,0.0,0.36473]
[1778746633582,55.93,79822.32,4.2,0.00195,0.0,0.36471]
[1778746638617,55.93,79822.71,4.2,0.00195,0.0,0.36484]
[1778746643652,55.93,79823.84,4.2,0.00195,0.0,0.3652]
[1778746648690,55.93,79829.33,4.2,0.00196,0.0,0.36699]
[1778746653724,55.93,79829.15,4.2,0.00196,0.0,0.36632]
[1778746658765,55.93,79823.09,4.2,0.00195,0.0,0.36436]
[1778746663800,55.93,79822.03,4.2,0.00194,0.0,0.36401]
[1778746668835,55.93,79823.08,4.2,0.00195,0.0,0.36435]
[1778746673870,55.93,79823.26,4.2,0.00195,0.0,0.36441]
[1778746678905,55.93,79814.82,4.2,0.00193,0.0,0.36169]
[1778746683940,55.93,79814.43,4.2,0.00193,0.0,0.36156]
[1778746688976,55.93,79815.09,4.2,0.00193,0.0,0.36177]
[1778746694011,55.93,79814.78,4.2,0.00193,0.0,0.36167]
[1778746699046,55.93,79814.7,4.2,0.00193,0.0,0.36165]
[1778746704081,55.93,79816.15,4.2,0.00193,0.0,0.36212]
[1778746709116,55.93,79811.49,4.2,0.00192,0.0,0.36062]
[1778746714151,55.93,79803.16,4.2,0.00191,0.0,0.35736]
[1778746719186,55.93,79804.04,4.2,0.00191,0.0,0.35764]
[1778746724221,55.93,79803.2,4.2,0.00191,0.0,0.35737]
[1778746729256,55.93,79800.99,4.2,0.0019,0.0,0.35667]
[1778746734291,55.93,79799.7,4.2,0.0019,0.0,0.35626]
[1778746739329,55.93,79799.16,4.2,0.0019,0.0,0.35609]
[1778746744368,55.93,79811.48,4.2,0.00192,0.0,0.36002]
[1778746749403,55.93,79812.17,4.2,0.00192,0.0,0.36024]
[1778746754438,55.93,79811.88,4.2,0.00192,0.0,0.36015]
[1778746759473,55.93,79807.59,4.2,0.00191,0.0,0.35877]
[1778746764508,55.93,79805.92,4.2,0.00191,0.0,0.35824]
[1778746769544,55.93,79806.27,4.2,0.00191,0.0,0.35835]
[1778746774578,55.93,79805.35,4.2,0.00191,0.0,0.35746]
[1778746779613,55.93,79806.97,4.2,0.00191,0.0,0.35798]
[1778746784648,55.93,79806.87,4.2,0.00191,0.0,0.35795]
[1778746789683,55.93,79802.35,4.2,0.0019,0.0,0.35651]
[1778746794718,55.93,79800.29,4.2,0.0019,0.0,0.35586]
[1778746799755,55.93,79798.94,4.2,0.0019,0.0,0.35543]
[1778746804790,55.93,79798.13,4.2,0.00189,0.0,0.35517]
[1778746809825,55.93,79797.28,4.2,0.00189,0.0,0.3549]
[1778746814860,55.93,79793.41,4.2,0.00189,0.0,0.35368]
[1778746819895,55.93,79793.15,4.2,0.00188,0.0,0.3536]
[1778746824930,55.93,79786.13,4.2,0.00187,0.0,0.35139]
[1778746831980,55.93,79785.63,4.2,0.00187,0.0,0.35065]
[1778746837016,55.93,79784.7,4.2,0.00187,0.0,0.35035]
[1778746842051,55.93,79784.48,4.2,0.00187,0.0,0.35029]
[1778746847086,55.93,79784.3,4.2,0.00187,0.0,0.35023]
[1778746852121,55.93,79774.41,4.2,0.00185,0.0,0.34715]
[1778746857159,55.93,79771.13,4.2,0.00184,0.0,0.34613]
[1778746862197,55.93,79769.65,4.2,0.00184,0.0,0.34567]
[1778746867235,55.93,79759.51,4.2,0.00182,0.0,0.34254]
[1778746872269,55.93,79758.0,4.2,0.00182,0.0,0.34208]
[1778746877304,55.93,79757.23,4.2,0.00182,0.0,0.34185]
[1778746882339,55.93,79753.65,4.2,0.00181,0.0,0.34075]
[1778746887379,55.93,79749.0,4.2,0.0018,0.0,0.33933]
[1778746893417,55.93,79748.08,4.2,0.0018,0.0,0.33848]
[1778746898452,55.93,79743.58,4.2,0.00179,0.0,0.33712]
[1778746903487,55.93,79743.07,4.2,0.00179,0.0,0.33696]
[1778746908522,55.93,79735.44,4.2,0.00178,0.0,0.33466]
[1778746913557,55.93,79731.55,4.2,0.00177,0.0,0.33349]
[1778746918592,55.93,79732.16,4.2,0.00177,0.0,0.33367]
[1778746923627,55.93,79730.89,4.2,0.00177,0.0,0.33329]
[1778746928662,55.93,79731.21,4.2,0.00177,0.0,0.33339]
[1778746933697,55.93,79728.03,4.2,0.00176,0.0,0.33244]
[1778746938732,55.93,79728.59,4.2,0.00176,0.0,0.33261]
[1778746943767,55.93,79723.69,4.2,0.00176,0.0,0.33114]
[1778746948802,55.93,79722.0,4.2,0.00175,0.0,0.33064]
[1778746953837,55.93,79718.97,4.2,0.00174,0.0,0.32918]
[1778746958872,55.93,79718.01,4.2,0.00174,0.0,0.3289]
[1778746963907,55.93,79713.03,4.2,0.00173,0.0,0.32742]
[1778746968942,55.93,79707.03,4.2,0.00172,0.0,0.32566]
[1778746973977,55.93,79707.64,4.2,0.00173,0.0,0.32583]
[1778746979012,55.93,79705.05,4.2,0.00172,0.0,0.32507]
[1778746984053,55.93,79697.48,4.2,0.00171,0.0,0.32286]
[1778746989088,55.93,79699.01,4.2,0.00171,0.0,0.32331]
[1778746994123,55.93,79694.95,4.2,0.0017,0.0,0.32212]
[1778746999158,55.93,79687.55,4.2,0.00169,0.0,0.31998]
[1778747004193,55.93,79681.43,4.2,0.00168,0.0,0.31821]
[1778747009229,55.93,79687.48,4.2,0.00169,0.0,0.31996]
[1778747014265,55.93,79684.22,4.2,0.00168,0.0,0.31847]
[1778747019300,55.93,79684.35,4.2,0.00168,0.0,0.31851]
[1778747024336,55.93,79684.24,4.2,0.00168,0.0,0.31848]
[1778747029371,55.93,79683.29,4.2,0.00168,0.0,0.3182]
[1778747034407,55.93,79689.87,4.2,0.00169,0.0,0.3201]
[1778747039444,55.93,79685.2,4.2,0.00169,0.0,0.31875]
[1778747044477,55.93,79683.16,4.2,0.00168,0.0,0.31817]
[1778747049780,55.93,79686.42,4.2,0.00169,0.0,0.31911]
[1778747055554,55.93,79688.21,4.2,0.00169,0.0,0.31962]
[1778747060592,55.93,79688.55,4.2,0.00169,0.0,0.31972]
[1778747065627,55.93,79693.34,4.2,0.0017,0.0,0.32111]
[1778747070662,55.93,79692.94,4.2,0.0017,0.0,0.32099]
[1778747075697,55.93,79691.94,4.2,0.00169,0.0,0.32016]
[1778747081739,55.93,79692.54,4.2,0.00169,0.0,0.32033]
[1778747086774,55.93,79695.08,4.2,0.0017,0.0,0.32107]
[1778747091809,55.93,79706.27,4.2,0.00172,0.0,0.32433]
[1778747096844,55.93,79713.1,4.2,0.00173,0.0,0.32634]
[1778747101879,55.93,79712.19,4.2,0.00173,0.0,0.32607]
[1778747106914,55.93,79720.51,4.2,0.00174,0.0,0.32853]
[1778747111949,55.93,79728.59,4.2,0.00176,0.0,0.33093]
[1778747116984,55.93,79734.23,4.2,0.00177,0.0,0.33261]
[1778747122025,55.93,79732.56,4.2,0.00176,0.0,0.33211]
[1778747127055,55.93,79731.22,4.2,0.00176,0.0,0.33171]
[1778747133098,55.93,79731.28,4.2,0.00176,0.0,0.33117]
[1778747138136,55.93,79731.84,4.2,0.00176,0.0,0.33134]
[1778747143171,55.93,79732.38,4.2,0.00176,0.0,0.3315]
[1778747148206,55.93,79732.83,4.2,0.00176,0.0,0.33163]
[1778747153244,55.93,79729.62,4.2,0.00175,0.0,0.33067]
[1778747158279,55.93,79732.82,4.2,0.00176,0.0,0.33163]
[1778747163314,55.93,79729.42,4.2,0.00175,0.0,0.33061]
[1778747168349,55.93,79730.61,4.2,0.00176,0.0,0.33097]
[1778747173385,55.93,79729.02,4.2,0.00175,0.0,0.3305]
[1778747178420,55.93,79728.86,4.2,0.00175,0.0,0.33045]
[1778747183455,55.93,79730.02,4.2,0.00176,0.0,0.33079]
[1778747188490,55.93,79729.56,4.2,0.00175,0.0,0.33066]
[1778747193525,55.93,79729.66,4.2,0.00175,0.0,0.33013]
[1778747198582,55.93,79729.74,4.2,0.00175,0.0,0.33015]
[1778747203617,55.93,79730.42,4.2,0.00175,0.0,0.33035]
[1778747208652,55.93,79731.9,4.2,0.00176,0.0,0.3308]
[1778747213687,55.93,79732.19,4.2,0.00176,0.0,0.33088]
[1778747218722,55.93,79731.57,4.2,0.00175,0.0,0.3307]
[1778747223758,55.93,79720.3,4.2,0.00174,0.0,0.32735]
[1778747228792,55.93,79718.68,4.2,0.00173,0.0,0.32688]
[1778747233827,55.93,79718.73,4.2,0.00173,0.0,0.32689]
[1778747238862,55.93,79730.43,4.2,0.00175,0.0,0.33036]
[1778747243897,55.93,79730.37,4.2,0.00175,0.0,0.33034]
[1778747248932,55.93,79730.63,4.2,0.00175,0.0,0.33042]
[1778747253967,55.93,79734.86,4.2,0.00176,0.0,0.33112]
[1778747259002,55.93,79736.36,4.2,0.00176,0.0,0.33157]
[1778747264037,55.93,79734.61,4.2,0.00176,0.0,0.33104]
[1778747269073,55.93,79746.42,4.2,0.00178,0.0,0.33458]
[1778747275115,55.93,79747.59,4.2,0.00178,0.0,0.33494]
[1778747284178,55.93,79749.97,4.2,0.00178,0.0,0.33565]
[1778747289219,55.93,79764.84,4.2,0.00181,0.0,0.34017]
[1778747294254,55.93,79764.71,4.2,0.00181,0.0,0.34013]
[1778747300296,55.93,79765.17,4.2,0.00181,0.0,0.34027]
[1778747305331,55.93,79765.01,4.2,0.00181,0.0,0.34022]
[1778747310366,55.93,79766.74,4.2,0.00181,0.0,0.34075]
[1778747315401,55.93,79769.12,4.2,0.00181,0.0,0.3409]
[1778747320436,55.93,79769.59,4.2,0.00182,0.0,0.34105]
[1778747325471,55.93,79770.03,4.2,0.00182,0.0,0.34118]
[1778747331513,55.93,79771.64,4.2,0.00182,0.0,0.34168]
[1778747336548,55.93,79772.1,4.2,0.00182,0.0,0.34182]
[1778747341583,55.93,79772.61,4.2,0.00182,0.0,0.34197]
[1778747346618,55.93,79767.08,4.2,0.00181,0.0,0.34028]
[1778747351654,55.93,79766.25,4.2,0.00181,0.0,0.34003]
[1778747356689,55.93,79770.22,4.2,0.00182,0.0,0.34124]
[1778747362731,55.93,79773.58,4.2,0.00182,0.0,0.34227]
[1778747367766,55.93,79766.52,4.2,0.00181,0.0,0.34011]
[1778747372806,55.93,79770.2,4.2,0.00181,0.0,0.34066]
[1778747377841,55.93,79767.23,4.2,0.00181,0.0,0.33976]
[1778747382876,55.93,79766.76,4.2,0.00181,0.0,0.33961]
[1778747387911,55.93,79764.36,4.2,0.0018,0.0,0.33888]
[1778747392946,55.93,79748.33,4.2,0.00177,0.0,0.33403]
[1778747397982,55.93,79746.8,4.2,0.00177,0.0,0.33357]
[1778747403018,55.93,79751.74,4.2,0.00178,0.0,0.33506]
[1778747408054,55.93,79750.14,4.2,0.00178,0.0,0.33457]
[1778747413090,55.93,79751.31,4.2,0.00178,0.0,0.33493]
[1778747418125,55.93,79749.34,4.2,0.00178,0.0,0.33433]
[1778747423160,55.93,79747.91,4.2,0.00177,0.0,0.3339]
[1778747428195,55.93,79746.39,4.2,0.00177,0.0,0.33345]
[1778747433230,55.93,79754.15,4.2,0.00178,0.0,0.33522]
[1778747438265,55.93,79750.54,4.2,0.00178,0.0,0.33413]
[1778747443300,55.93,79748.43,4.2,0.00177,0.0,0.3335]
[1778747448335,55.93,79751.92,4.2,0.00178,0.0,0.33455]
[1778747453370,55.93,79765.63,4.2,0.0018,0.0,0.3387]
[1778747458405,55.93,79776.13,4.2,0.00182,0.0,0.34191]
[1778747463440,55.93,79766.88,4.2,0.0018,0.0,0.33908]
[1778747468475,55.93,79774.46,4.2,0.00182,0.0,0.34139]
[1778747473510,55.93,79772.69,4.2,0.00181,0.0,0.34085]
[1778747478545,55.93,79771.98,4.2,0.00181,0.0,0.34063]
[1778747483580,55.93,79775.42,4.2,0.00182,0.0,0.34169]
[1778747488615,55.93,79772.49,4.2,0.00181,0.0,0.34079]
[1778747493650,55.93,79764.82,4.2,0.0018,0.0,0.33788]
[1778747498685,55.93,79763.58,4.2,0.0018,0.0,0.3375]
[1778747503721,55.93,79762.11,4.2,0.00179,0.0,0.33706]
[1778747508756,55.93,79766.44,4.2,0.0018,0.0,0.33837]
[1778747513791,55.93,79766.97,4.2,0.0018,0.0,0.33853]
[1778747518826,55.93,79768.72,4.2,0.0018,0.0,0.33907]
[1778747523861,55.93,79767.37,4.2,0.0018,0.0,0.33866]
[1778747528896,55.93,79765.82,4.2,0.0018,0.0,0.33818]
[1778747533934,55.93,79765.13,4.2,0.0018,0.0,0.33797]
[1778747538969,55.93,79776.94,4.2,0.00182,0.0,0.34158]
[1778747544006,55.93,79773.24,4.2,0.00181,0.0,0.34045]
[1778747549039,55.93,79775.69,4.2,0.00182,0.0,0.3412]
[1778747554075,55.93,79778.38,4.2,0.00182,0.0,0.34145]
[1778747559111,55.93,79777.17,4.2,0.00182,0.0,0.34108]
[1778747564146,55.93,79779.7,4.2,0.00182,0.0,0.34185]
[1778747569181,55.93,79787.32,4.2,0.00183,0.0,0.3442]
[1778747574224,55.93,79787.78,4.2,0.00184,0.0,0.34434]
[1778747579259,55.93,79792.02,4.2,0.00184,0.0,0.34565]
[1778747584294,55.93,79806.14,4.2,0.00187,0.0,0.35005]
[1778747589330,55.93,79804.61,4.2,0.00187,0.0,0.34957]
[1778747595372,55.93,79804.69,4.2,0.00187,0.0,0.3496]
[1778747600407,55.93,79807.72,4.2,0.00187,0.0,0.35055]
[1778747605442,55.93,79807.74,4.2,0.00187,0.0,0.35055]
[1778747610478,55.93,79808.35,4.2,0.00187,0.0,0.35075]
[1778747615513,55.93,79808.3,4.2,0.00187,0.0,0.35014]
[1778747621555,55.93,79808.24,4.2,0.00187,0.0,0.35012]
[1778747626590,55.93,79815.98,4.2,0.00188,0.0,0.35256]
[1778747631625,55.93,79824.33,4.2,0.0019,0.0,0.3552]
[1778747636660,55.93,79825.48,4.2,0.0019,0.0,0.35556]
[1778747641695,55.93,79825.41,4.2,0.0019,0.0,0.35554]
[1778747646730,55.93,79833.89,4.2,0.00192,0.0,0.35825]
[1778747651765,55.93,79838.42,4.2,0.00192,0.0,0.3597]
[1778747656800,55.93,79839.47,4.2,0.00193,0.0,0.36003]
[1778747662842,55.93,79843.86,4.2,0.00193,0.0,0.36145]
[1778747667877,55.93,79847.08,4.2,0.00194,0.0,0.36248]
[1778747672912,55.93,79849.09,4.2,0.00194,0.0,0.36253]
[1778747677947,55.93,79849.7,4.2,0.00194,0.0,0.36273]
[1778747682982,55.93,79849.75,4.2,0.00194,0.0,0.36274]
[1778747688423,55.93,79849.9,4.2,0.00194,0.0,0.36279]
[1778747694059,55.93,79849.83,4.2,0.00194,0.0,0.36277]
[1778747700105,55.93,79851.64,4.2,0.00195,0.0,0.36336]
[1778747705140,55.93,79846.4,4.2,0.00194,0.0,0.36166]
[1778747712201,55.93,79854.26,4.2,0.00195,0.0,0.36421]
[1778747717236,55.93,79853.34,4.2,0.00195,0.0,0.36391]
[1778747723278,55.93,79855.3,4.2,0.00195,0.0,0.36454]
[1778747728313,55.93,79853.07,4.2,0.00195,0.0,0.36382]
[1778747733348,55.93,79852.93,4.2,0.00195,0.0,0.36317]
[1778747739390,55.93,79854.74,4.2,0.00195,0.0,0.36376]
[1778747745435,55.93,79856.44,4.2,0.00195,0.0,0.36431]
[1778747750470,55.93,79861.44,4.2,0.00196,0.0,0.36593]
[1778747755505,55.93,79863.43,4.2,0.00197,0.0,0.36658]
[1778747760540,55.93,79866.87,4.2,0.00197,0.0,0.36771]
[1778747765576,55.93,79866.05,4.2,0.00197,0.0,0.36744]
[1778747772624,55.93,79865.67,4.2,0.00197,0.0,0.36731]
[1778747777659,55.93,79867.11,4.2,0.00197,0.0,0.36779]
[1778747783701,55.93,79868.61,4.2,0.00198,0.0,0.36828]
[1778747788736,55.93,79863.19,4.2,0.00196,0.0,0.3665]
[1778747793771,55.93,79865.26,4.2,0.00197,0.0,0.36657]
[1778747798806,55.93,79871.33,4.2,0.00198,0.0,0.36856]
[1778747803846,55.93,79873.15,4.2,0.00198,0.0,0.36915]
[1778747808877,55.93,79872.56,4.2,0.00198,0.0,0.36896]
[1778747813912,55.93,79872.89,4.2,0.00198,0.0,0.36907]
[1778747818947,55.93,79873.32,4.2,0.00198,0.0,0.36921]
[1778747823990,55.93,79863.19,4.2,0.00196,0.0,0.3659]
[1778747829025,55.93,79865.42,4.2,0.00197,0.0,0.36662]
[1778747834060,55.93,79868.97,4.2,0.00197,0.0,0.36778]
[1778747839096,55.93,79876.02,4.2,0.00199,0.0,0.3701]
[1778747845137,55.93,79875.15,4.2,0.00198,0.0,0.36981]
[1778747850172,55.93,79878.14,4.2,0.00199,0.0,0.3708]
[1778747855207,55.93,79886.57,4.2,0.002,0.0,0.37297]
[1778747860243,55.93,79882.99,4.2,0.002,0.0,0.37178]
[1778747865278,55.93,79883.67,4.2,0.002,0.0,0.37201]
[1778747870313,55.93,79883.24,4.2,0.002,0.0,0.37186]
[1778747875350,55.93,79883.97,4.2,0.002,0.0,0.37211]
[1778747880385,55.93,79886.68,4.2,0.002,0.0,0.373]
[1778747885420,55.93,79887.48,4.2,0.002,0.0,0.37327]
[1778747890455,55.93,79889.86,4.2,0.00201,0.0,0.37406]
[1778747895490,55.93,79888.37,4.2,0.00201,0.0,0.37356]
[1778747900525,55.93,79887.67,4.2,0.00201,0.0,0.37333]
[1778747905560,55.93,79882.94,4.2,0.002,0.0,0.37177]
[1778747910595,55.93,79879.81,4.2,0.00199,0.0,0.37073]
[1778747915630,55.93,79888.61,4.2,0.002,0.0,0.37303]
[1778747920668,55.93,79896.7,4.2,0.00202,0.0,0.37572]
[1778747925705,55.93,79897.86,4.2,0.00202,0.0,0.3761]
[1778747930740,55.93,79895.0,4.2,0.00202,0.0,0.37515]
[1778747935777,55.93,79889.59,4.2,0.00201,0.0,0.37335]
[1778747940814,55.93,79890.86,4.2,0.00201,0.0,0.37377]
[1778747945847,55.93,79898.41,4.2,0.00202,0.0,0.37629]
[1778747950882,55.93,79898.66,4.2,0.00202,0.0,0.37637]
[1778747955917,55.93,79893.19,4.2,0.00201,0.0,0.37455]
[1778747960952,55.93,79893.75,4.2,0.00201,0.0,0.37473]
[1778747965987,55.93,79893.16,4.2,0.00201,0.0,0.37454]
[1778747971022,55.93,79895.56,4.2,0.00201,0.0,0.37472]
[1778747976057,55.93,79900.02,4.2,0.00202,0.0,0.3762]
[1778747981092,55.93,79903.24,4.2,0.00203,0.0,0.37728]
[1778747986132,55.93,79905.23,4.2,0.00203,0.0,0.37795]
[1778747991162,55.93,79904.94,4.2,0.00203,0.0,0.37785]
[1778747996197,55.93,79900.91,4.2,0.00202,0.0,0.3765]
[1778748001232,55.93,79900.23,4.2,0.00202,0.0,0.37627]
[1778748006267,55.93,79899.35,4.2,0.00202,0.0,0.37598]
[1778748011302,55.93,79895.16,4.2,0.00201,0.0,0.37458]
[1778748016337,55.93,79892.73,4.2,0.00201,0.0,0.37377]
[1778748021372,55.93,79890.37,4.2,0.002,0.0,0.37299]
[1778748026411,55.93,79888.76,4.2,0.002,0.0,0.37246]
[1778748031446,55.93,79886.17,4.2,0.00199,0.0,0.37099]
[1778748037488,55.93,79879.18,4.2,0.00198,0.0,0.36869]
[1778748042523,55.93,79878.01,4.2,0.00198,0.0,0.3683]
[1778748047558,55.93,79873.91,4.2,0.00197,0.0,0.36696]
[1778748052593,55.93,79872.53,4.2,0.00197,0.0,0.36651]
[1778748057628,55.93,79868.93,4.2,0.00196,0.0,0.36534]
[1778748062663,55.93,79858.8,4.2,0.00194,0.0,0.36205]
[1778748067698,55.93,79858.74,4.2,0.00194,0.0,0.36203]
[1778748072733,55.93,79858.67,4.2,0.00194,0.0,0.36201]
[1778748077768,55.93,79858.65,4.2,0.00194,0.0,0.362]
[1778748082803,55.93,79850.99,4.2,0.00193,0.0,0.35954]
[1778748087839,55.93,79845.12,4.2,0.00191,0.0,0.35766]
[1778748092874,55.93,79846.5,4.2,0.00191,0.0,0.3575]
[1778748097909,55.93,79846.53,4.2,0.00191,0.0,0.35751]
[1778748102944,55.93,79847.34,4.2,0.00192,0.0,0.35777]
[1778748107979,55.93,79846.31,4.2,0.00191,0.0,0.35744]
[1778748113016,55.93,79837.89,4.2,0.0019,0.0,0.35476]
[1778748118051,55.93,79835.83,4.2,0.00189,0.0,0.3541]
[1778748123086,55.93,79828.55,4.2,0.00188,0.0,0.3518]
[1778748128121,55.93,79842.5,4.2,0.00191,0.0,0.35622]
[1778748133156,55.93,79840.74,4.2,0.0019,0.0,0.35566]
[1778748138191,55.93,79838.68,4.2,0.0019,0.0,0.35501]
[1778748143226,55.93,79832.81,4.2,0.00189,0.0,0.35315]
[1778748148261,55.93,79836.78,4.2,0.0019,0.0,0.35441]
[1778748153296,55.93,79837.42,4.2,0.00189,0.0,0.35402]
[1778748160345,55.93,79835.21,4.2,0.00189,0.0,0.35332]
[1778748165380,55.93,79835.17,4.2,0.00189,0.0,0.3533]
[1778748170415,55.93,79834.34,4.2,0.00189,0.0,0.35304]
[1778748171115,55.93,79834.34,4.2,0.00189,0.0,0.35304]
[1778748176457,55.93,79833.52,4.2,0.00189,0.0,0.35278]
[1778748181492,55.93,79834.48,4.2,0.00189,0.0,0.35309]
[1778748186527,55.93,79833.07,4.2,0.00189,0.0,0.35264]
[1778748192572,55.93,79833.73,4.2,0.00189,0.0,0.35285]
[1778748197607,55.93,79832.87,4.2,0.00189,0.0,0.35258]
[1778748210699,55.93,79833.21,4.2,0.00189,0.0,0.35268]
[1778748215734,55.93,79831.52,4.2,0.00188,0.0,0.35156]
[1778748220769,55.93,79834.08,4.2,0.00189,0.0,0.35237]
[1778748225804,55.93,79828.27,4.2,0.00187,0.0,0.35054]
[1778748230839,55.93,79831.08,4.2,0.00188,0.0,0.35142]
[1778748235874,55.93,79829.22,4.2,0.00188,0.0,0.35084]
[1778748239902,55.93,79847.53,4.2,0.00191,0.0,0.35664]
[1778748244937,55.93,79848.71,4.2,0.00191,0.0,0.35701]
[1778748249972,55.93,79854.53,4.2,0.00192,0.0,0.35887]
[1778748255012,55.93,79859.63,4.2,0.00193,0.0,0.36051]
[1778748260050,55.93,79866.84,4.2,0.00195,0.0,0.36284]
[1778748265085,55.93,79867.3,4.2,0.00195,0.0,0.36299]
[1778748270120,55.93,79874.29,4.2,0.00196,0.0,0.36526]
[1778748275155,55.93,79880.82,4.2,0.00197,0.0,0.36678]
[1778748280190,55.93,79873.54,4.2,0.00196,0.0,0.36441]
[1778748285225,55.93,79861.59,4.2,0.00193,0.0,0.36054]
[1778748290260,55.93,79863.19,4.2,0.00194,0.0,0.36106]
[1778748295295,55.93,79863.22,4.2,0.00194,0.0,0.36107]
[1778748300330,55.93,79863.62,4.2,0.00194,0.0,0.3612]
[1778748305365,55.93,79865.19,4.2,0.00194,0.0,0.3617]
[1778748310400,55.93,79867.11,4.2,0.00194,0.0,0.36232]
[1778748315435,55.93,79869.02,4.2,0.00195,0.0,0.36294]
[1778748320497,55.93,79869.29,4.2,0.00195,0.0,0.36303]
[1778748324525,55.93,79851.04,4.2,0.00191,0.0,0.35716]
[1778748329560,55.93,79850.28,4.2,0.00191,0.0,0.35692]
[1778748334595,55.93,79832.39,4.2,0.00188,0.0,0.35066]
[1778748339630,55.93,79831.8,4.2,0.00187,0.0,0.35047]
[1778748344665,55.93,79828.56,4.2,0.00187,0.0,0.34945]
[1778748349700,55.93,79826.94,4.2,0.00187,0.0,0.34895]
[1778748354735,55.93,79822.53,4.2,0.00186,0.0,0.34757]
[1778748360777,55.93,79823.27,4.2,0.00186,0.0,0.3478]
[1778748365813,55.93,79839.94,4.2,0.00189,0.0,0.35304]
[1778748370848,55.93,79836.79,4.2,0.00188,0.0,0.35204]
[1778748376890,55.93,79831.18,4.2,0.00187,0.0,0.35028]
[1778748381925,55.93,79827.76,4.2,0.00187,0.0,0.3492]
[1778748387967,55.93,79827.73,4.2,0.00187,0.0,0.34919]
[1778748393002,55.93,79832.43,4.2,0.00187,0.0,0.35008]
[1778748398037,55.93,79832.45,4.2,0.00187,0.0,0.35009]
[1778748403072,55.93,79831.9,4.2,0.00187,0.0,0.34991]
[1778748408107,55.93,79830.28,4.2,0.00187,0.0,0.34941]
[1778748413142,55.93,79830.3,4.2,0.00187,0.0,0.34941]
[1778748418177,55.93,79829.16,4.2,0.00187,0.0,0.34905]
[1778748423212,55.93,79829.26,4.2,0.00187,0.0,0.34909]
[1778748428247,55.93,79835.06,4.2,0.00188,0.0,0.35091]
[1778748434289,55.93,79836.27,4.2,0.00188,0.0,0.35129]
[1778748440331,55.93,79837.59,4.2,0.00188,0.0,0.3517]
[1778748445366,55.93,79830.61,4.2,0.00187,0.0,0.34951]
[1778748453422,55.93,79830.01,4.2,0.00187,0.0,0.34873]
[1778748459464,55.93,79830.0,4.2,0.00187,0.0,0.34873]
[1778748464499,55.93,79831.07,4.2,0.00187,0.0,0.34907]
[1778748469534,55.93,79830.56,4.2,0.00187,0.0,0.34891]
[1778748475576,55.93,79830.49,4.2,0.00187,0.0,0.34888]
[1778748480611,55.93,79830.32,4.2,0.00187,0.0,0.34883]
[1778748485646,55.93,79830.73,4.2,0.00187,0.0,0.34896]
[1778748490682,55.93,79830.61,4.2,0.00187,0.0,0.34892]
[1778748498663,55.93,79830.49,4.2,0.00187,0.0,0.34888]
[1778748503775,55.93,79820.47,4.2,0.00185,0.0,0.34576]
[1778748508813,55.93,79820.74,4.2,0.00185,0.0,0.34584]
[1778748513848,55.93,79821.57,4.2,0.00185,0.0,0.34552]
[1778748518883,55.93,79817.48,4.2,0.00184,0.0,0.34425]
[1778748523918,55.93,79815.32,4.2,0.00184,0.0,0.34358]
[1778748528953,55.93,79815.06,4.2,0.00184,0.0,0.3435]
[1778748533988,55.93,79814.76,4.2,0.00183,0.0,0.34341]
[1778748539023,55.93,79808.74,4.2,0.00182,0.0,0.34156]
[1778748544060,55.93,79804.45,4.2,0.00182,0.0,0.34024]
[1778748550102,55.93,79803.98,4.2,0.00182,0.0,0.34009]
[1778748556144,55.93,79803.63,4.2,0.00181,0.0,0.33999]
[1778748561179,55.93,79809.99,4.2,0.00183,0.0,0.34194]
[1778748568228,55.93,79809.49,4.2,0.00183,0.0,0.34179]
[1778748573264,55.93,79804.3,4.2,0.00181,0.0,0.33962]
[1778748579306,55.93,79801.08,4.2,0.00181,0.0,0.33863]
[1778748584341,55.93,79798.2,4.2,0.0018,0.0,0.33776]
[1778748589376,55.93,79798.1,4.2,0.0018,0.0,0.33773]
[1778748594411,55.93,79792.59,4.2,0.00179,0.0,0.33605]
[1778748599450,55.93,79775.57,4.2,0.00176,0.0,0.33093]
[1778748604488,55.93,79763.88,4.2,0.00174,0.0,0.32745]
[1778748609527,55.93,79757.93,4.2,0.00173,0.0,0.32569]
[1778748614562,55.93,79758.78,4.2,0.00173,0.0,0.32594]
[1778748619597,55.93,79764.27,4.2,0.00174,0.0,0.32756]
[1778748624632,55.93,79763.84,4.2,0.00174,0.0,0.32744]
[1778748630675,55.93,79760.87,4.2,0.00174,0.0,0.32656]
[1778748635711,55.93,79762.24,4.2,0.00174,0.0,0.3264]
[1778748640745,55.93,79767.55,4.2,0.00175,0.0,0.32798]
[1778748645780,55.93,79773.4,4.2,0.00176,0.0,0.32972]
[1778748650815,55.93,79785.36,4.2,0.00178,0.0,0.3333]
[1778748661892,55.93,79790.29,4.2,0.00179,0.0,0.33479]
[1778748666927,55.93,79790.01,4.2,0.00179,0.0,0.3347]
[1778748671962,55.93,79786.31,4.2,0.00178,0.0,0.33359]
[1778748676997,55.93,79780.07,4.2,0.00177,0.0,0.33171]
[1778748682033,55.93,79773.88,4.2,0.00176,0.0,0.32986]
[1778748687068,55.93,79772.36,4.2,0.00175,0.0,0.32941]
[1778748692105,55.93,79769.66,4.2,0.00175,0.0,0.32804]
[1778748697142,55.93,79769.93,4.2,0.00175,0.0,0.32812]
[1778748702177,55.93,79769.85,4.2,0.00175,0.0,0.3281]
[1778748707213,55.93,79772.81,4.2,0.00175,0.0,0.32898]
[1778748712248,55.93,79767.04,4.2,0.00174,0.0,0.32727]
[1778748717285,55.93,79766.5,4.2,0.00174,0.0,0.32711]
[1778748722319,55.93,79768.83,4.2,0.00175,0.0,0.3278]
[1778748727354,55.93,79768.09,4.2,0.00174,0.0,0.32758]
[1778748732389,55.93,79768.1,4.2,0.00174,0.0,0.32758]
[1778748737424,55.93,79769.02,4.2,0.00175,0.0,0.32785]
[1778748742459,55.93,79768.46,4.2,0.00174,0.0,0.32769]
[1778748747494,55.93,79768.32,4.2,0.00174,0.0,0.32765]
[1778748752529,55.93,79768.25,4.2,0.00174,0.0,0.32707]
[1778748757564,55.93,79767.64,4.2,0.00174,0.0,0.32689]
[1778748762599,55.93,79766.26,4.2,0.00174,0.0,0.32648]
[1778748767634,55.93,79765.52,4.2,0.00174,0.0,0.32626]
[1778748772669,55.93,79766.99,4.2,0.00174,0.0,0.32669]
[1778748777704,55.93,79777.29,4.2,0.00176,0.0,0.32975]
[1778748783748,55.93,79780.55,4.2,0.00176,0.0,0.33073]
[1778748788783,55.93,79779.53,4.2,0.00176,0.0,0.33042]
[1778748793819,55.93,79795.56,4.2,0.00179,0.0,0.33524]
[1778748798859,55.93,79796.05,4.2,0.00179,0.0,0.33539]
[1778748804901,55.93,79793.41,4.2,0.00178,0.0,0.33459]
[1778748809936,55.93,79793.81,4.2,0.00179,0.0,0.33471]
[1778748815978,55.93,79794.02,4.2,0.00178,0.0,0.33421]
[1778748821013,55.93,79795.45,4.2,0.00179,0.0,0.33464]
[1778748826048,55.93,79798.27,4.2,0.00179,0.0,0.33549]
[1778748831083,55.93,79798.11,4.2,0.00179,0.0,0.33544]
[1778748836118,55.93,79803.61,4.2,0.0018,0.0,0.33711]
[1778748844174,55.93,79805.79,4.2,0.0018,0.0,0.33778]
[1778748851223,55.93,79805.56,4.2,0.0018,0.0,0.33771]
[1778748857266,55.93,79804.33,4.2,0.0018,0.0,0.33733]
[1778748862301,55.93,79804.58,4.2,0.0018,0.0,0.33741]
[1778748867336,55.93,79803.62,4.2,0.0018,0.0,0.33712]
[1778748872371,55.93,79804.62,4.2,0.0018,0.0,0.33685]
[1778748877406,55.93,79804.44,4.2,0.0018,0.0,0.33679]
[1778748882441,55.93,79799.94,4.2,0.00179,0.0,0.33543]
[1778748887476,55.93,79799.18,4.2,0.00179,0.0,0.3352]
[1778748894525,55.93,79801.85,4.2,0.00179,0.0,0.33601]
[1778748899560,55.93,79799.99,4.2,0.00179,0.0,0.33544]
[1778748904598,55.93,79789.18,4.2,0.00177,0.0,0.33218]
[1778748909633,55.93,79789.27,4.2,0.00177,0.0,0.33221]
[1778748914668,55.93,79789.22,4.2,0.00177,0.0,0.3322]
[1778748919703,55.93,79788.9,4.2,0.00177,0.0,0.3321]
[1778748924738,55.93,79789.05,4.2,0.00177,0.0,0.33214]
[1778748930780,55.93,79787.43,4.2,0.00177,0.0,0.33166]
[1778748936822,55.93,79785.98,4.2,0.00176,0.0,0.33066]
[1778748941858,55.93,79785.64,4.2,0.00176,0.0,0.33056]
[1778748946892,55.93,79786.29,4.2,0.00176,0.0,0.33075]
[1778748954950,55.93,79786.13,4.2,0.00176,0.0,0.3307]
[1778748959985,55.93,79786.0,4.2,0.00176,0.0,0.33067]
[1778748965020,55.93,79787.18,4.2,0.00177,0.0,0.33102]
[1778748972069,55.93,79787.59,4.2,0.00177,0.0,0.33114]
[1778748977104,55.93,79775.73,4.2,0.00175,0.0,0.32761]
[1778748982139,55.93,79770.38,4.2,0.00174,0.0,0.32602]
[1778748991202,55.93,79770.6,4.2,0.00173,0.0,0.32553]
[1778748996237,55.93,79770.66,4.2,0.00173,0.0,0.32555]
[1778749001272,55.93,79771.09,4.2,0.00173,0.0,0.32567]
[1778749006307,55.93,79785.32,4.2,0.00176,0.0,0.3299]
[1778749011342,55.93,79793.92,4.2,0.00177,0.0,0.33247]
[1778749016377,55.93,79800.53,4.2,0.00179,0.0,0.33447]
[1778749021412,55.93,79803.0,4.2,0.00179,0.0,0.33521]
[1778749026448,55.93,79804.62,4.2,0.00179,0.0,0.3357]
[1778749031483,55.93,79803.98,4.2,0.00179,0.0,0.33551]
[1778749036518,55.93,79803.9,4.2,0.00179,0.0,0.33549]
[1778749042561,55.93,79804.71,4.2,0.00179,0.0,0.33573]
[1778749047596,55.93,79804.77,4.2,0.00179,0.0,0.33575]
[1778749052631,55.93,79804.81,4.2,0.00179,0.0,0.33519]
[1778749057666,55.93,79802.13,4.2,0.00179,0.0,0.33438]
[1778749062701,55.93,79800.31,4.2,0.00178,0.0,0.33383]
[1778749067736,55.93,79797.81,4.2,0.00178,0.0,0.33308]
[1778749072771,55.93,79798.21,4.2,0.00178,0.0,0.3332]
[1778749077809,55.93,79798.14,4.2,0.00178,0.0,0.33318]
[1778749082844,55.93,79798.18,4.2,0.00178,0.0,0.33319]
[1778749087879,55.93,79797.63,4.2,0.00178,0.0,0.33302]
[1778749092914,55.93,79798.7,4.2,0.00178,0.0,0.33335]
[1778749097949,55.93,79798.55,4.2,0.00178,0.0,0.3333]
[1778749109026,55.93,79798.5,4.2,0.00178,0.0,0.33329]
[1778749114063,55.93,79798.46,4.2,0.00178,0.0,0.33271]
[1778749119098,55.93,79796.88,4.2,0.00177,0.0,0.33223]
[1778749124134,55.93,79796.41,4.2,0.00177,0.0,0.33209]
[1778749129169,55.93,79795.41,4.2,0.00177,0.0,0.33179]
[1778749134204,55.93,79788.81,4.2,0.00176,0.0,0.32981]
[1778749139239,55.93,79787.47,4.2,0.00176,0.0,0.32941]
[1778749144274,55.93,79786.76,4.2,0.00176,0.0,0.3292]
[1778749149309,55.93,79786.67,4.2,0.00176,0.0,0.32918]
[1778749155351,55.93,79785.81,4.2,0.00175,0.0,0.32892]
[1778749160386,55.93,79786.09,4.2,0.00175,0.0,0.329]
[1778749165421,55.93,79785.47,4.2,0.00175,0.0,0.32882]
[1778749170456,55.93,79785.85,4.2,0.00175,0.0,0.32893]
[1778749177505,55.93,79786.82,4.2,0.00175,0.0,0.32866]
[1778749182540,55.93,79786.65,4.2,0.00175,0.0,0.32861]
[1778749187575,55.93,79786.44,4.2,0.00175,0.0,0.32855]
[1778749192610,55.93,79785.72,4.2,0.00175,0.0,0.32833]
[1778749197645,55.93,79787.25,4.2,0.00175,0.0,0.32879]
[1778749202701,55.93,79807.87,4.2,0.00179,0.0,0.33498]
[1778749205032,55.93,79834.94,4.2,0.00184,0.0,0.34326]
[1778749207905,55.93,79860.31,4.2,0.00188,0.0,0.35118]
[1778749213908,55.93,79863.51,4.2,0.00189,0.0,0.35219]
[1778749219829,55.93,79852.53,4.2,0.00187,0.0,0.34873]
[1778749224865,55.93,79842.89,4.2,0.00185,0.0,0.34572]
[1778749229899,55.93,79853.99,4.2,0.00187,0.0,0.34919]
[1778749234939,55.93,79855.07,4.2,0.00187,0.0,0.34894]
[1778749239974,55.93,79855.01,4.2,0.00187,0.0,0.34892]
[1778749245009,55.93,79853.79,4.2,0.00187,0.0,0.34854]
[1778749250045,55.93,79847.89,4.2,0.00186,0.0,0.34669]
[1778749255080,55.93,79838.92,4.2,0.00184,0.0,0.34391]
[1778749260115,55.93,79832.96,4.2,0.00183,0.0,0.34206]
[1778749265152,55.93,79834.86,4.2,0.00183,0.0,0.34265]
[1778749270187,55.93,79829.12,4.2,0.00182,0.0,0.34088]
[1778749275222,55.93,79837.3,4.2,0.00184,0.0,0.3434]
[1778749280257,55.93,79837.39,4.2,0.00184,0.0,0.34343]
[1778749285295,55.93,79828.06,4.2,0.00182,0.0,0.34056]
[1778749290330,55.93,79830.17,4.2,0.00183,0.0,0.34121]
[1778749296372,55.93,79831.38,4.2,0.00182,0.0,0.341]
[1778749301407,55.93,79832.5,4.2,0.00183,0.0,0.34134]
[1778749306442,55.93,79832.53,4.2,0.00183,0.0,0.34135]
[1778749311477,55.93,79831.37,4.2,0.00182,0.0,0.341]
[1778749316513,55.93,79828.89,4.2,0.00182,0.0,0.34023]
[1778749321547,55.93,79829.34,4.2,0.00182,0.0,0.34037]
[1778749326586,55.93,79829.23,4.2,0.00182,0.0,0.34034]
[1778749331621,55.93,79820.77,4.2,0.00181,0.0,0.33775]
[1778749338670,55.93,79820.81,4.2,0.00181,0.0,0.33776]
[1778749343705,55.93,79817.69,4.2,0.0018,0.0,0.33681]
[1778749348740,55.93,79817.58,4.2,0.0018,0.0,0.33678]
[1778749353775,55.93,79814.65,4.2,0.00179,0.0,0.33532]
[1778749358810,55.93,79816.9,4.2,0.0018,0.0,0.336]
[1778749363845,55.93,79809.72,4.2,0.00178,0.0,0.33383]
[1778749365859,55.93,79827.0,4.2,0.00181,0.0,0.33908]
[1778749368880,55.93,79844.17,4.2,0.00184,0.0,0.34437]
[1778749373915,55.93,79847.44,4.2,0.00185,0.0,0.34538]
[1778749378950,55.93,79846.98,4.2,0.00185,0.0,0.34524]
[1778749383985,55.93,79845.36,4.2,0.00185,0.0,0.34474]
[1778749389020,55.93,79845.45,4.2,0.00185,0.0,0.34476]
[1778749394056,55.93,79847.83,4.2,0.00185,0.0,0.3455]
[1778749399090,55.93,79840.16,4.2,0.00184,0.0,0.34313]
[1778749404125,55.93,79839.99,4.2,0.00184,0.0,0.34307]
[1778749409160,55.93,79839.19,4.2,0.00184,0.0,0.34283]
[1778749414195,55.93,79839.08,4.2,0.00183,0.0,0.34221]
[1778749419230,55.93,79834.96,4.2,0.00183,0.0,0.34094]
[1778749424266,55.93,79844.55,4.2,0.00184,0.0,0.3439]
[1778749429301,55.93,79844.98,4.2,0.00184,0.0,0.34403]
[1778749434336,55.93,79839.09,4.2,0.00183,0.0,0.34221]
[1778749439371,55.93,79838.7,4.2,0.00183,0.0,0.34209]
[1778749444406,55.93,79838.86,4.2,0.00183,0.0,0.34214]
[1778749450449,55.93,79839.6,4.2,0.00183,0.0,0.34237]
[1778749456491,55.93,79840.93,4.2,0.00184,0.0,0.34278]
[1778749461526,55.93,79840.56,4.2,0.00184,0.0,0.34267]
[1778749466562,55.93,79838.77,4.2,0.00183,0.0,0.34211]
[1778749472610,55.93,79838.87,4.2,0.00183,0.0,0.34156]
[1778749477645,55.93,79839.22,4.2,0.00183,0.0,0.34167]
[1778749482681,55.93,79832.66,4.2,0.00182,0.0,0.33966]
[1778749487716,55.93,79819.24,4.2,0.00179,0.0,0.33556]
[1778749492751,55.93,79825.79,4.2,0.00181,0.0,0.33756]
[1778749497786,55.93,79823.4,4.2,0.0018,0.0,0.33683]
[1778749502821,55.93,79813.94,4.2,0.00178,0.0,0.33396]
[1778749507856,55.93,79822.98,4.2,0.0018,0.0,0.3367]
[1778749512891,55.93,79823.1,4.2,0.0018,0.0,0.33674]
[1778749517926,55.93,79825.36,4.2,0.00181,0.0,0.33743]
[1778749523968,55.93,79826.82,4.2,0.00181,0.0,0.33787]
[1778749529003,55.93,79826.96,4.2,0.00181,0.0,0.33791]
[1778749534038,55.93,79823.56,4.2,0.0018,0.0,0.3363]
[1778749539073,55.93,79827.18,4.2,0.00181,0.0,0.33741]
[1778749544108,55.93,79826.62,4.2,0.0018,0.0,0.33723]
[1778749549143,55.93,79826.71,4.2,0.0018,0.0,0.33726]
[1778749555185,55.93,79827.65,4.2,0.00181,0.0,0.33755]
[1778749562234,55.93,79827.56,4.2,0.00181,0.0,0.33752]
[1778749567269,55.93,79823.96,4.2,0.0018,0.0,0.33643]
[1778749573314,55.93,79824.91,4.2,0.0018,0.0,0.33671]
[1778749578347,55.93,79826.74,4.2,0.0018,0.0,0.33727]
[1778749585396,55.93,79828.33,4.2,0.00181,0.0,0.33776]
[1778749590431,55.93,79828.13,4.2,0.00181,0.0,0.33769]
[1778749595466,55.93,79838.13,4.2,0.00182,0.0,0.34018]
[1778749600501,55.93,79841.85,4.2,0.00183,0.0,0.34132]
[1778749608557,55.93,79854.42,4.2,0.00185,0.0,0.34521]
[1778749613592,55.93,79857.16,4.2,0.00186,0.0,0.34606]
[1778749618650,55.93,79858.77,4.2,0.00186,0.0,0.34657]
[1778749623685,55.93,79851.15,4.2,0.00184,0.0,0.3442]
[1778749628720,55.93,79845.03,4.2,0.00183,0.0,0.3423]
[1778749633755,55.93,79845.81,4.2,0.00184,0.0,0.34254]
[1778749638790,55.93,79845.55,4.2,0.00183,0.0,0.34246]
[1778749643825,55.93,79844.72,4.2,0.00183,0.0,0.34221]
[1778749648860,55.93,79839.39,4.2,0.00182,0.0,0.34057]
[1778749654902,55.93,79839.7,4.2,0.00182,0.0,0.34008]
[1778749659937,55.93,79842.89,4.2,0.00183,0.0,0.34106]
[1778749664974,55.93,79843.32,4.2,0.00183,0.0,0.34119]
[1778749670007,55.93,79843.02,4.2,0.00183,0.0,0.3411]
[1778749676049,55.93,79840.91,4.2,0.00182,0.0,0.34045]
[1778749681084,55.93,79837.8,4.2,0.00182,0.0,0.3395]
[1778749686119,55.93,79836.15,4.2,0.00182,0.0,0.33899]
[1778749691155,55.93,79835.78,4.2,0.00181,0.0,0.33888]
[1778749696191,55.93,79836.58,4.2,0.00182,0.0,0.33912]
[1778749702231,55.93,79832.44,4.2,0.00181,0.0,0.33786]
[1778749707266,55.93,79829.27,4.2,0.0018,0.0,0.33689]
[1778749712302,55.93,79828.89,4.2,0.0018,0.0,0.3362]
[1778749717337,55.93,79826.63,4.2,0.0018,0.0,0.33552]
[1778749723379,55.93,79825.96,4.2,0.00179,0.0,0.33531]
[1778749728414,55.93,79831.7,4.2,0.0018,0.0,0.33706]
[1778749733449,55.93,79831.14,4.2,0.0018,0.0,0.33689]
[1778749738484,55.93,79830.27,4.2,0.0018,0.0,0.33662]
[1778749743519,55.93,79831.05,4.2,0.0018,0.0,0.33686]
[1778749748554,55.93,79832.28,4.2,0.00181,0.0,0.33723]
[1778749756556,55.93,79832.73,4.2,0.00181,0.0,0.33737]
[1778749762652,55.93,79832.66,4.2,0.00181,0.0,0.33735]
[1778749768694,55.93,79832.64,4.2,0.00181,0.0,0.33734]
[1778749773729,55.93,79838.15,4.2,0.00181,0.0,0.33845]
[1778749778764,55.93,79839.78,4.2,0.00182,0.0,0.33895]
[1778749784806,55.93,79840.21,4.2,0.00182,0.0,0.33908]
[1778749789841,55.93,79839.83,4.2,0.00182,0.0,0.33896]
[1778749794876,55.93,79839.68,4.2,0.00182,0.0,0.33892]
[1778749799912,55.93,79839.54,4.2,0.00181,0.0,0.33888]
[1778749804688,55.93,79867.65,4.2,0.00187,0.0,0.34758]
[1778749810621,55.93,79872.61,4.2,0.00187,0.0,0.34913]
[1778749814491,55.93,79844.33,4.2,0.00182,0.0,0.34034]
[1778749815765,55.93,79813.62,4.2,0.00177,0.0,0.33102]
[1778749817811,55.93,79796.97,4.2,0.00174,0.0,0.32606]
[1778749823095,55.93,79783.68,4.2,0.00172,0.0,0.32215]
[1778749828130,55.93,79793.71,4.2,0.00174,0.0,0.3251]
[1778749833165,55.93,79792.84,4.2,0.00173,0.0,0.32428]
[1778749838200,55.93,79806.29,4.2,0.00175,0.0,0.32827]
[1778749843239,55.93,79803.02,4.2,0.00175,0.0,0.32729]
[1778749848275,55.93,79807.81,4.2,0.00176,0.0,0.32872]
[1778749853310,55.93,79813.17,4.2,0.00177,0.0,0.33032]
[1778749858346,55.93,79804.16,4.2,0.00175,0.0,0.32763]
[1778749863381,55.93,79802.75,4.2,0.00175,0.0,0.32721]
[1778749868416,55.93,79792.56,4.2,0.00173,0.0,0.3242]
[1778749873452,55.93,79797.76,4.2,0.00174,0.0,0.32573]
[1778749878487,55.93,79800.83,4.2,0.00174,0.0,0.32664]
[1778749883527,55.93,79793.18,4.2,0.00173,0.0,0.32438]
[1778749888562,55.93,79789.44,4.2,0.00172,0.0,0.32328]
[1778749893597,55.93,79785.77,4.2,0.00172,0.0,0.32165]
[1778749898632,55.93,79783.03,4.2,0.00171,0.0,0.32085]
[1778749903667,55.93,79788.75,4.2,0.00172,0.0,0.32252]
[1778749908702,55.93,79794.09,4.2,0.00173,0.0,0.32409]
[1778749914744,55.93,79794.51,4.2,0.00173,0.0,0.32422]
[1778749919641,55.93,79795.89,4.2,0.00173,0.0,0.32462]
[1778749925830,55.93,79803.64,4.2,0.00175,0.0,0.32692]
[1778749930861,55.93,79804.57,4.2,0.00175,0.0,0.32719]
[1778749935896,55.93,79804.54,4.2,0.00175,0.0,0.32718]
[1778749936485,55.93,79804.54,4.2,0.00175,0.0,0.32718]
[1778749941938,55.93,79805.24,4.2,0.00175,0.0,0.32739]
[1778749946973,55.93,79804.44,4.2,0.00175,0.0,0.32715]
[1778749952008,55.93,79804.87,4.2,0.00175,0.0,0.32672]
[1778749957243,55.93,79805.27,4.2,0.00175,0.0,0.32684]
[1778749963085,55.93,79822.28,4.2,0.00178,0.0,0.33192]
[1778749968120,55.93,79826.83,4.2,0.00178,0.0,0.33329]
[1778749973157,55.93,79825.58,4.2,0.00178,0.0,0.33291]
[1778749978192,55.93,79825.24,4.2,0.00178,0.0,0.33281]
[1778749983227,55.93,79826.15,4.2,0.00178,0.0,0.33308]
[1778749989270,55.93,79822.12,4.2,0.00178,0.0,0.33187]
[1778749994305,55.93,79821.99,4.2,0.00178,0.0,0.33183]
[1778750000347,55.93,79822.24,4.2,0.00178,0.0,0.33191]
[1778750005383,55.93,79821.99,4.2,0.00178,0.0,0.33183]
[1778750010418,55.93,79822.79,4.2,0.00178,0.0,0.33207]
[1778750015453,55.93,79822.42,4.2,0.00177,0.0,0.33139]
[1778750020491,55.93,79822.87,4.2,0.00177,0.0,0.33153]
[1778750025526,55.93,79808.91,4.2,0.00175,0.0,0.32736]
[1778750031568,55.93,79808.11,4.2,0.00175,0.0,0.32712]
[1778750036603,55.93,79807.99,4.2,0.00175,0.0,0.32708]
[1778750041638,55.93,79805.03,4.2,0.00174,0.0,0.3262]
[1778750047681,55.93,79801.33,4.2,0.00174,0.0,0.32511]
[1778750052716,55.93,79799.86,4.2,0.00173,0.0,0.32468]
[1778750057751,55.93,79798.14,4.2,0.00173,0.0,0.32417]
[1778750062786,55.93,79802.96,4.2,0.00174,0.0,0.32559]
[1778750071849,55.93,79803.42,4.2,0.00174,0.0,0.32517]
[1778750076884,55.93,79802.84,4.2,0.00174,0.0,0.325]
[1778750082926,55.93,79803.11,4.2,0.00174,0.0,0.32508]
[1778750087961,55.93,79802.95,4.2,0.00174,0.0,0.32503]
[1778750092996,55.93,79800.4,4.2,0.00173,0.0,0.32428]
[1778750098031,55.93,79798.15,4.2,0.00173,0.0,0.32361]
[1778750103067,55.93,79791.07,4.2,0.00172,0.0,0.32154]
[1778750108123,55.93,79785.41,4.2,0.00171,0.0,0.31988]
[1778750113159,55.93,79786.08,4.2,0.00171,0.0,0.32008]
[1778750121215,55.93,79785.67,4.2,0.00171,0.0,0.31996]
[1778750126250,55.93,79787.76,4.2,0.00171,0.0,0.32057]
[1778750131285,55.93,79788.8,4.2,0.00171,0.0,0.32032]
[1778750136320,55.93,79790.95,4.2,0.00171,0.0,0.32095]
[1778750141355,55.93,79791.9,4.2,0.00171,0.0,0.32122]
[1778750146390,55.93,79791.49,4.2,0.00171,0.0,0.3211]
[1778750153439,55.93,79789.43,4.2,0.00171,0.0,0.3205]
[1778750158474,55.93,79786.69,4.2,0.00171,0.0,0.3197]
[1778750163509,55.93,79787.63,4.2,0.00171,0.0,0.31998]
[1778750168859,55.93,79787.91,4.2,0.00171,0.0,0.32006]
[1778750174586,55.93,79785.99,4.2,0.0017,0.0,0.3195]
[1778750179621,55.93,79773.22,4.2,0.00168,0.0,0.3158]
[1778750184656,55.93,79770.09,4.2,0.00168,0.0,0.3149]
[1778750189692,55.93,79764.15,4.2,0.00167,0.0,0.3132]
[1778750196741,55.93,79762.25,4.2,0.00166,0.0,0.31211]
[1778750201776,55.93,79763.76,4.2,0.00166,0.0,0.31254]
[1778750206811,55.93,79769.28,4.2,0.00167,0.0,0.31412]
[1778750211846,55.93,79766.87,4.2,0.00167,0.0,0.31343]
[1778750216881,55.93,79767.57,4.2,0.00167,0.0,0.31363]
[1778750221916,55.93,79766.02,4.2,0.00167,0.0,0.31319]
[1778750226951,55.93,79767.5,4.2,0.00167,0.0,0.31361]
[1778750231986,55.93,79773.32,4.2,0.00168,0.0,0.31528]
[1778750237021,55.93,79771.07,4.2,0.00168,0.0,0.31464]
[1778750242056,55.93,79771.76,4.2,0.00168,0.0,0.31484]
[1778750248098,55.93,79769.88,4.2,0.00167,0.0,0.3143]
[1778750253133,55.93,79768.84,4.2,0.00167,0.0,0.31345]
[1778750258168,55.93,79767.31,4.2,0.00167,0.0,0.31302]
[1778750265217,55.93,79765.22,4.2,0.00166,0.0,0.31242]
[1778750270252,55.93,79765.27,4.2,0.00166,0.0,0.31243]
[1778750275287,55.93,79765.02,4.2,0.00166,0.0,0.31236]
[1778750280322,55.93,79765.74,4.2,0.00167,0.0,0.31257]
[1778750285357,55.93,79766.29,4.2,0.00167,0.0,0.31272]
[1778750290392,55.93,79768.04,4.2,0.00167,0.0,0.31322]
[1778750295427,55.93,79767.0,4.2,0.00167,0.0,0.31293]
[1778750300462,55.93,79766.35,4.2,0.00167,0.0,0.31274]
[1778750311539,55.93,79763.94,4.2,0.00166,0.0,0.31151]
[1778750316574,55.93,79764.31,4.2,0.00166,0.0,0.31162]
[1778750322616,55.93,79764.63,4.2,0.00166,0.0,0.31171]
[1778750329666,55.93,79764.91,4.2,0.00166,0.0,0.31179]
[1778750334702,55.93,79766.7,4.2,0.00166,0.0,0.3123]
[1778750339737,55.93,79766.59,4.2,0.00166,0.0,0.31227]
[1778750344772,55.93,79767.01,4.2,0.00166,0.0,0.31239]
[1778750350814,55.93,79767.74,4.2,0.00167,0.0,0.3126]
[1778750355849,55.93,79770.36,4.2,0.00167,0.0,0.31334]
[1778750360884,55.93,79774.34,4.2,0.00168,0.0,0.31449]
[1778750365920,55.93,79775.89,4.2,0.00168,0.0,0.31493]
[1778750371963,55.93,79775.5,4.2,0.00168,0.0,0.31427]
[1778750378005,55.93,79774.93,4.2,0.00167,0.0,0.31411]
[1778750383041,55.93,79770.41,4.2,0.00167,0.0,0.31281]
[1778750388076,55.93,79779.24,4.2,0.00168,0.0,0.31535]
[1778750393111,55.93,79790.14,4.2,0.0017,0.0,0.3185]
[1778750398146,55.93,79788.68,4.2,0.0017,0.0,0.31808]
[1778750403469,55.93,79790.72,4.2,0.0017,0.0,0.31867]
[1778750412244,55.93,79790.97,4.2,0.0017,0.0,0.31874]
[1778750418286,55.93,79800.55,4.2,0.00172,0.0,0.32153]
[1778750426342,55.93,79801.49,4.2,0.00172,0.0,0.32181]
[1778750431377,55.93,79804.82,4.2,0.00172,0.0,0.32223]
[1778750436412,55.93,79804.79,4.2,0.00172,0.0,0.32222]
[1778750442454,55.93,79805.94,4.2,0.00172,0.0,0.32256]
[1778750447489,55.93,79804.09,4.2,0.00172,0.0,0.32202]
[1778750452524,55.93,79804.54,4.2,0.00172,0.0,0.32215]
[1778750459573,55.93,79804.58,4.2,0.00172,0.0,0.32216]
[1778750464608,55.93,79801.57,4.2,0.00172,0.0,0.32128]
[1778750469643,55.93,79800.31,4.2,0.00171,0.0,0.32091]
[1778750474678,55.93,79800.44,4.2,0.00171,0.0,0.32095]
[1778750479713,55.93,79801.26,4.2,0.00172,0.0,0.32119]
[1778750484748,55.93,79801.3,4.2,0.00172,0.0,0.3212]
[1778750490790,55.93,79801.8,4.2,0.00172,0.0,0.32134]
[1778750495825,55.93,79792.54,4.2,0.0017,0.0,0.31809]
[1778750500860,55.93,79791.51,4.2,0.0017,0.0,0.31779]
[1778750505895,55.93,79795.52,4.2,0.0017,0.0,0.31896]
[1778750510930,55.93,79794.33,4.2,0.0017,0.0,0.31861]
[1778750515965,55.93,79798.04,4.2,0.00171,0.0,0.31969]
[1778750521000,55.93,79803.78,4.2,0.00172,0.0,0.32137]
[1778750526036,55.93,79803.17,4.2,0.00172,0.0,0.32119]
[1778750531071,55.93,79803.32,4.2,0.00172,0.0,0.32123]
[1778750538121,55.93,79802.83,4.2,0.00172,0.0,0.32109]
[1778750543156,55.93,79802.74,4.2,0.00172,0.0,0.32106]
[1778750548191,55.93,79803.63,4.2,0.00172,0.0,0.32132]
[1778750553226,55.93,79802.41,4.2,0.00171,0.0,0.32041]
[1778750558262,55.93,79797.35,4.2,0.0017,0.0,0.31894]
[1778750563296,55.93,79797.16,4.2,0.0017,0.0,0.31888]
[1778750568331,55.93,79797.85,4.2,0.0017,0.0,0.31908]
[1778750573366,55.93,79796.36,4.2,0.0017,0.0,0.31865]
[1778750579408,55.93,79792.32,4.2,0.00169,0.0,0.31748]
[1778750584443,55.93,79782.71,4.2,0.00168,0.0,0.3147]
[1778750589478,55.93,79782.15,4.2,0.00168,0.0,0.31454]
[1778750596527,55.93,79779.04,4.2,0.00167,0.0,0.31365]
[1778750601563,55.93,79778.94,4.2,0.00167,0.0,0.31362]
[1778750606598,55.93,79779.32,4.2,0.00167,0.0,0.31373]
[1778750611633,55.93,79779.63,4.2,0.00167,0.0,0.31327]
[1778750616668,55.93,79780.01,4.2,0.00167,0.0,0.31338]
[1778750621703,55.93,79778.6,4.2,0.00167,0.0,0.31298]
[1778750626738,55.93,79776.39,4.2,0.00167,0.0,0.31235]
[1778750631773,55.93,79771.85,4.2,0.00166,0.0,0.31105]
[1778750636808,55.93,79769.22,4.2,0.00165,0.0,0.31031]
[1778750641843,55.93,79768.63,4.2,0.00165,0.0,0.31014]
[1778750646878,55.93,79767.7,4.2,0.00165,0.0,0.30987]
[1778750651914,55.93,79767.11,4.2,0.00165,0.0,0.30971]
[1778750657957,55.93,79758.88,4.2,0.00164,0.0,0.30738]
[1778750662992,55.93,79754.14,4.2,0.00163,0.0,0.30605]
[1778750669034,55.93,79755.37,4.2,0.00163,0.0,0.30639]
[1778750674069,55.93,79755.45,4.2,0.00163,0.0,0.30588]
[1778750679104,55.93,79754.38,4.2,0.00163,0.0,0.30558]
[1778750684139,55.93,79752.34,4.2,0.00162,0.0,0.30501]
[1778750689174,55.93,79752.04,4.2,0.00162,0.0,0.30493]
[1778750694212,55.93,79747.19,4.2,0.00162,0.0,0.30357]
[1778750701261,55.93,79746.74,4.2,0.00161,0.0,0.30345]
[1778750706297,55.93,79746.63,4.2,0.00161,0.0,0.30342]
[1778750711332,55.93,79740.65,4.2,0.0016,0.0,0.30175]
[1778750717374,55.93,79740.89,4.2,0.00161,0.0,0.30182]
[1778750722409,55.93,79739.77,4.2,0.0016,0.0,0.30151]
[1778750727444,55.93,79738.4,4.2,0.0016,0.0,0.30113]
[1778750735500,55.93,79738.41,4.2,0.0016,0.0,0.30061]
[1778750740536,55.93,79739.12,4.2,0.0016,0.0,0.3008]
[1778750745571,55.93,79738.88,4.2,0.0016,0.0,0.30074]
[1778750750607,55.93,79735.92,4.2,0.00159,0.0,0.29992]
[1778750755642,55.93,79732.13,4.2,0.00159,0.0,0.29887]
[1778750760677,55.93,79731.64,4.2,0.00159,0.0,0.29874]
[1778750765712,55.93,79732.05,4.2,0.00159,0.0,0.29885]
[1778750771754,55.93,79732.08,4.2,0.00159,0.0,0.29886]
[1778750776789,55.93,79731.96,4.2,0.00159,0.0,0.29883]
[1778750781824,55.93,79732.28,4.2,0.00159,0.0,0.29892]
[1778750786859,55.93,79731.69,4.2,0.00159,0.0,0.29875]
[1778750791894,55.93,79732.63,4.2,0.00159,0.0,0.29849]
[1778750798943,55.93,79733.18,4.2,0.00159,0.0,0.29864]
[1778750804985,55.93,79732.81,4.2,0.00159,0.0,0.29854]
[1778750810021,55.93,79732.05,4.2,0.00159,0.0,0.29833]
[1778750815056,55.93,79732.01,4.2,0.00159,0.0,0.29832]
[1778750820091,55.93,79732.46,4.2,0.00159,0.0,0.29844]
[1778750825126,55.93,79732.2,4.2,0.00159,0.0,0.29837]
[1778750830163,55.93,79732.09,4.2,0.00159,0.0,0.29834]
[1778750835197,55.93,79735.12,4.2,0.00159,0.0,0.29917]
[1778750840232,55.93,79743.26,4.2,0.0016,0.0,0.30142]
[1778750846274,55.93,79743.19,4.2,0.0016,0.0,0.3014]
[1778750852316,55.93,79742.27,4.2,0.0016,0.0,0.30062]
[1778750860372,55.93,79742.52,4.2,0.0016,0.0,0.30069]
[1778750865408,55.93,79742.4,4.2,0.0016,0.0,0.30065]
[1778750870442,55.93,79741.93,4.2,0.0016,0.0,0.30052]
[1778750876485,55.93,79741.2,4.2,0.0016,0.0,0.30032]
[1778750881520,55.93,79741.43,4.2,0.0016,0.0,0.30038]
[1778750886555,55.93,79723.61,4.2,0.00157,0.0,0.2955]
[1778750894613,55.93,79722.7,4.2,0.00157,0.0,0.29525]
[1778750899649,55.93,79720.28,4.2,0.00156,0.0,0.29459]
[1778750904684,55.93,79713.2,4.2,0.00155,0.0,0.29267]
[1778750909719,55.93,79710.22,4.2,0.00155,0.0,0.29187]
[1778750914755,55.93,79710.04,4.2,0.00155,0.0,0.29131]
[1778750919790,55.93,79702.07,4.2,0.00153,0.0,0.28917]
[1778750924825,55.93,79701.34,4.2,0.00153,0.0,0.28898]
[1778750929861,55.93,79698.96,4.2,0.00153,0.0,0.28834]
[1778750934896,55.93,79700.71,4.2,0.00153,0.0,0.28881]
[1778750939931,55.93,79700.7,4.2,0.00153,0.0,0.2888]
[1778750944966,55.93,79702.79,4.2,0.00153,0.0,0.28936]
[1778750950001,55.93,79706.13,4.2,0.00154,0.0,0.29026]
[1778750955038,55.93,79706.58,4.2,0.00154,0.0,0.29038]
[1778750960073,55.93,79706.15,4.2,0.00154,0.0,0.29026]
[1778750965113,55.93,79706.19,4.2,0.00154,0.0,0.29027]
[1778750972162,55.93,79705.93,4.2,0.00154,0.0,0.28969]
[1778750977197,55.93,79706.37,4.2,0.00154,0.0,0.28981]
[1778750984246,55.93,79706.17,4.2,0.00154,0.0,0.28975]
[1778750989281,55.93,79706.93,4.2,0.00154,0.0,0.28996]
[1778750994316,55.93,79706.35,4.2,0.00154,0.0,0.2898]
[1778750999351,55.93,79705.95,4.2,0.00154,0.0,0.2897]
[1778751004386,55.93,79705.06,4.2,0.00154,0.0,0.28946]
[1778751009421,55.93,79697.08,4.2,0.00152,0.0,0.28733]
[1778751014456,55.93,79696.63,4.2,0.00152,0.0,0.28721]
[1778751019491,55.93,79688.35,4.2,0.00151,0.0,0.28502]
[1778751024526,55.93,79686.46,4.2,0.00151,0.0,0.28452]
[1778751030568,55.93,79686.51,4.2,0.00151,0.0,0.28453]
[1778751035603,55.93,79686.68,4.2,0.0015,0.0,0.28407]
[1778751040638,55.93,79680.63,4.2,0.0015,0.0,0.28248]
[1778751045673,55.93,79680.71,4.2,0.0015,0.0,0.28251]
[1778751051715,55.93,79686.01,4.2,0.0015,0.0,0.2839]
[1778751056750,55.93,79687.7,4.2,0.00151,0.0,0.28434]
[1778751061785,55.93,79690.88,4.2,0.00151,0.0,0.28518]
[1778751066820,55.93,79691.14,4.2,0.00151,0.0,0.28525]
[1778751071855,55.93,79691.4,4.2,0.00151,0.0,0.28532]
[1778751075293,55.93,79691.12,4.2,0.00151,0.0,0.28524]
[1778751080918,55.93,79688.65,4.2,0.00151,0.0,0.28459]
[1778751085953,55.93,79688.22,4.2,0.00151,0.0,0.28448]
[1778751090988,55.93,79677.23,4.2,0.00149,0.0,0.2816]
[1778751091246,55.93,79677.23,4.2,0.00149,0.0,0.2816]
[1778751097032,55.93,79675.33,4.2,0.00149,0.0,0.2806]
[1778751102067,55.93,79673.98,4.2,0.00148,0.0,0.28025]
[1778751107106,55.93,79670.92,4.2,0.00148,0.0,0.27945]
[1778751112140,55.93,79671.93,4.2,0.00148,0.0,0.27971]
[1778751117175,55.93,79671.13,4.2,0.00148,0.0,0.27951]
[1778751122210,55.93,79671.86,4.2,0.00148,0.0,0.2797]
[1778751132280,55.93,79669.97,4.2,0.00148,0.0,0.27921]
[1778751137315,55.93,79671.29,4.2,0.00148,0.0,0.27955]
[1778751141116,55.93,79670.84,4.2,0.00148,0.0,0.27943]
[1778751146378,55.93,79667.5,4.2,0.00147,0.0,0.27857]
[1778751151414,55.93,79651.94,4.2,0.00145,0.0,0.27407]
[1778751156449,55.93,79639.1,4.2,0.00143,0.0,0.27082]
[1778751161484,55.93,79624.39,4.2,0.00141,0.0,0.26713]
[1778751166519,55.93,79635.36,4.2,0.00142,0.0,0.26987]
[1778751171555,55.93,79637.45,4.2,0.00143,0.0,0.2704]
[1778751176592,55.93,79648.85,4.2,0.00144,0.0,0.27329]
[1778751181627,55.93,79653.32,4.2,0.00145,0.0,0.27443]
[1778751186664,55.93,79654.36,4.2,0.00145,0.0,0.27469]
[1778751191699,55.93,79654.63,4.2,0.00145,0.0,0.27476]
[1778751196738,55.93,79652.33,4.2,0.00145,0.0,0.27417]
[1778751201773,55.93,79652.52,4.2,0.00145,0.0,0.27422]
[1778751206808,55.93,79654.01,4.2,0.00145,0.0,0.2746]
[1778751211843,55.93,79660.64,4.2,0.00146,0.0,0.27581]
[1778751216878,55.93,79664.45,4.2,0.00146,0.0,0.27679]
[1778751221913,55.93,79663.87,4.2,0.00146,0.0,0.27664]
[1778751226948,55.93,79664.15,4.2,0.00146,0.0,0.27671]
[1778751231983,55.93,79665.55,4.2,0.00147,0.0,0.27707]
[1778751237024,55.93,79665.82,4.2,0.00147,0.0,0.27714]
[1778751242060,55.93,79675.31,4.2,0.00148,0.0,0.27959]
[1778751247094,55.93,79675.56,4.2,0.00148,0.0,0.27966]
[1778751252129,55.93,79677.73,4.2,0.00148,0.0,0.28022]
[1778751257164,55.93,79680.63,4.2,0.00149,0.0,0.28098]
[1778751262199,55.93,79681.37,4.2,0.00149,0.0,0.28117]
[1778751267234,55.93,79682.26,4.2,0.00149,0.0,0.2814]
[1778751272269,55.93,79681.42,4.2,0.00149,0.0,0.28068]
[1778751277304,55.93,79683.93,4.2,0.00149,0.0,0.28134]
[1778751282339,55.93,79684.51,4.2,0.00149,0.0,0.28149]
[1778751287374,55.93,79688.09,4.2,0.0015,0.0,0.28242]
[1778751293416,55.93,79691.32,4.2,0.0015,0.0,0.28327]
[1778751298451,55.93,79693.58,4.2,0.0015,0.0,0.28387]
[1778751303487,55.93,79694.92,4.2,0.00151,0.0,0.28422]
[1778751308522,55.93,79695.58,4.2,0.00151,0.0,0.28439]
[1778751313557,55.93,79696.27,4.2,0.00151,0.0,0.28457]
[1778751318592,55.93,79696.77,4.2,0.00151,0.0,0.28471]
[1778751323627,55.93,79696.43,4.2,0.00151,0.0,0.28462]
[1778751328662,55.93,79703.59,4.2,0.00152,0.0,0.28651]
[1778751333697,55.93,79705.2,4.2,0.00152,0.0,0.28643]
[1778751338732,55.93,79699.57,4.2,0.00151,0.0,0.28494]
[1778751343768,55.93,79699.52,4.2,0.00151,0.0,0.28492]
[1778751348803,55.93,79697.67,4.2,0.00151,0.0,0.28444]
[1778751353838,55.93,79688.16,4.2,0.00149,0.0,0.28194]
[1778751358874,55.93,79673.73,4.2,0.00147,0.0,0.27819]
[1778751364930,55.93,79670.1,4.2,0.00147,0.0,0.27725]
[1778751369965,55.93,79662.69,4.2,0.00146,0.0,0.27535]
[1778751372986,55.93,79642.73,4.2,0.00143,0.0,0.27027]
[1778751378021,55.93,79646.6,4.2,0.00143,0.0,0.27125]
[1778751383058,55.93,79648.73,4.2,0.00144,0.0,0.27179]
[1778751388096,55.93,79625.53,4.2,0.0014,0.0,0.26597]
[1778751393139,55.93,79618.29,4.2,0.00139,0.0,0.2637]
[1778751398173,55.93,79638.78,4.2,0.00142,0.0,0.26879]
[1778751403209,55.93,79640.81,4.2,0.00142,0.0,0.2693]
[1778751408244,55.93,79642.07,4.2,0.00142,0.0,0.26962]
[1778751413279,55.93,79646.04,4.2,0.00143,0.0,0.27062]
[1778751418314,55.93,79647.76,4.2,0.00143,0.0,0.27106]
[1778751423349,55.93,79646.16,4.2,0.00143,0.0,0.27065]
[1778751428386,55.93,79646.24,4.2,0.00143,0.0,0.27067]
[1778751432417,55.93,79628.71,4.2,0.0014,0.0,0.26628]
[1778751437452,55.93,79619.5,4.2,0.00139,0.0,0.26399]
[1778751443494,55.93,79610.35,4.2,0.00138,0.0,0.26174]
[1778751448530,55.93,79607.07,4.2,0.00137,0.0,0.26094]
[1778751453565,55.93,79609.25,4.2,0.00137,0.0,0.261]
[1778751458600,55.93,79611.88,4.2,0.00138,0.0,0.26164]
[1778751463635,55.93,79615.97,4.2,0.00138,0.0,0.26265]
[1778751468670,55.93,79613.31,4.2,0.00138,0.0,0.262]
[1778751474049,55.93,79607.67,4.2,0.00137,0.0,0.26061]
[1778751477447,55.93,79587.12,4.2,0.00134,0.0,0.25564]
[1778751485199,55.93,79579.46,4.2,0.00133,0.0,0.2538]
[1778751491278,55.93,79569.98,4.2,0.00132,0.0,0.25155]
[1778751496681,55.93,79569.05,4.2,0.00132,0.0,0.25133]
[1778751501911,55.93,79576.85,4.2,0.00133,0.0,0.25318]
[1778751506947,55.93,79572.39,4.2,0.00132,0.0,0.25212]
[1778751511982,55.93,79572.23,4.2,0.00132,0.0,0.25162]
[1778751517019,55.93,79576.14,4.2,0.00133,0.0,0.25255]
[1778751522053,55.93,79580.66,4.2,0.00133,0.0,0.25363]
[1778751527102,55.93,79588.57,4.2,0.00134,0.0,0.25552]
[1778751532136,55.93,79589.3,4.2,0.00134,0.0,0.2557]
[1778751537171,55.93,79580.63,4.2,0.00133,0.0,0.25362]
[1778751542206,55.93,79572.44,4.2,0.00132,0.0,0.25167]
[1778751547241,55.93,79571.3,4.2,0.00132,0.0,0.2514]
[1778751552276,55.93,79572.16,4.2,0.00132,0.0,0.25161]
[1778751558318,55.93,79571.92,4.2,0.00132,0.0,0.25155]
[1778751563353,55.93,79571.79,4.2,0.00132,0.0,0.25152]
[1778751569395,55.93,79570.71,4.2,0.00132,0.0,0.25126]
[1778751574430,55.93,79574.34,4.2,0.00132,0.0,0.25166]
[1778751579465,55.93,79588.41,4.2,0.00134,0.0,0.25502]
[1778751584500,55.93,79591.23,4.2,0.00135,0.0,0.25569]
[1778751589540,55.93,79588.38,4.2,0.00134,0.0,0.25501]
[1778751594576,55.93,79588.57,4.2,0.00134,0.0,0.25506]
[1778751599611,55.93,79586.71,4.2,0.00134,0.0,0.25461]
[1778751604646,55.93,79573.03,4.2,0.00132,0.0,0.25135]
[1778751610689,55.93,79571.98,4.2,0.00132,0.0,0.25111]
[1778751615724,55.93,79573.34,4.2,0.00132,0.0,0.25143]
[1778751620759,55.93,79574.32,4.2,0.00132,0.0,0.25166]
[1778751625796,55.93,79574.93,4.2,0.00132,0.0,0.2518]
[1778751630831,55.93,79573.03,4.2,0.00132,0.0,0.25135]
[1778751635866,55.93,79574.21,4.2,0.00132,0.0,0.25117]
[1778751640901,55.93,79574.2,4.2,0.00132,0.0,0.25117]
[1778751647950,55.93,79574.5,4.2,0.00132,0.0,0.25124]
[1778751652985,55.93,79561.96,4.2,0.0013,0.0,0.24829]
[1778751658023,55.93,79568.62,4.2,0.00131,0.0,0.24986]
[1778751663059,55.93,79580.42,4.2,0.00133,0.0,0.25265]
[1778751668094,55.93,79582.9,4.2,0.00133,0.0,0.25324]
[1778751673129,55.93,79599.39,4.2,0.00135,0.0,0.25719]
[1778751678166,55.93,79609.04,4.2,0.00137,0.0,0.25953]
[1778751683200,55.93,79603.87,4.2,0.00136,0.0,0.25828]
[1778751688235,55.93,79609.84,4.2,0.00137,0.0,0.25973]
[1778751693270,55.93,79611.69,4.2,0.00137,0.0,0.25971]
[1778751698305,55.93,79611.43,4.2,0.00137,0.0,0.25964]
[1778751703340,55.93,79608.13,4.2,0.00136,0.0,0.25884]
[1778751708375,55.93,79610.11,4.2,0.00137,0.0,0.25932]
[1778751713410,55.93,79609.42,4.2,0.00137,0.0,0.25915]
[1778751718445,55.93,79606.1,4.2,0.00136,0.0,0.25835]
[1778751723480,55.93,79605.02,4.2,0.00136,0.0,0.25809]
[1778751728515,55.93,79601.15,4.2,0.00135,0.0,0.25715]
[1778751733550,55.93,79601.11,4.2,0.00135,0.0,0.25714]
[1778751738585,55.93,79602.11,4.2,0.00136,0.0,0.25738]
[1778751743620,55.93,79610.5,4.2,0.00137,0.0,0.25942]
[1778751748655,55.93,79612.23,4.2,0.00137,0.0,0.25984]
[1778751754697,55.93,79612.19,4.2,0.00137,0.0,0.25936]
[1778751759732,55.93,79612.46,4.2,0.00137,0.0,0.25942]
[1778751764768,55.93,79613.04,4.2,0.00137,0.0,0.25956]
[1778751769803,55.93,79610.93,4.2,0.00136,0.0,0.25905]
[1778751774838,55.93,79611.83,4.2,0.00137,0.0,0.25927]
[1778751777859,55.93,79611.18,4.2,0.00137,0.0,0.25911]
[1778751779873,55.93,79612.03,4.2,0.00137,0.0,0.25932]
[1778751784908,55.93,79615.44,4.2,0.00137,0.0,0.26015]
[1778751789943,55.93,79614.98,4.2,0.00137,0.0,0.26004]
[1778751794978,55.93,79622.4,4.2,0.00138,0.0,0.26185]
[1778751800027,55.93,79626.57,4.2,0.00139,0.0,0.26288]
[1778751807064,55.93,79625.93,4.2,0.00139,0.0,0.26272]
[1778751812099,55.93,79625.43,4.2,0.00138,0.0,0.26212]
[1778751817134,55.93,79624.08,4.2,0.00138,0.0,0.26179]
[1778751822169,55.93,79631.72,4.2,0.00139,0.0,0.26367]
[1778751827204,55.93,79634.0,4.2,0.00139,0.0,0.26423]
[1778751832239,55.93,79632.42,4.2,0.00139,0.0,0.26384]
[1778751837274,55.93,79630.1,4.2,0.00139,0.0,0.26327]
[1778751842309,55.93,79632.86,4.2,0.00139,0.0,0.26395]
[1778751848351,55.93,79632.73,4.2,0.00139,0.0,0.26392]
[1778751853386,55.93,79633.64,4.2,0.00139,0.0,0.26414]
[1778751858424,55.93,79632.84,4.2,0.00139,0.0,0.26394]
[1778751863460,55.93,79634.14,4.2,0.00139,0.0,0.26427]
[1778751868495,55.93,79634.64,4.2,0.0014,0.0,0.26439]
[1778751874537,55.93,79634.0,4.2,0.00139,0.0,0.26375]
[1778751879572,55.93,79631.29,4.2,0.00139,0.0,0.26308]
[1778751884607,55.93,79629.8,4.2,0.00139,0.0,0.26272]
[1778751889642,55.93,79634.22,4.2,0.00139,0.0,0.26381]
[1778751894677,55.93,79637.61,4.2,0.0014,0.0,0.26465]
[1778751899712,55.93,79637.2,4.2,0.0014,0.0,0.26454]
[1778751904747,55.93,79634.19,4.2,0.00139,0.0,0.2638]
[1778751909782,55.93,79633.79,4.2,0.00139,0.0,0.2637]
[1778751915824,55.93,79626.73,4.2,0.00138,0.0,0.26196]
[1778751920860,55.93,79623.5,4.2,0.00138,0.0,0.26117]
[1778751925894,55.93,79624.2,4.2,0.00138,0.0,0.26134]
[1778751931937,55.93,79624.94,4.2,0.00138,0.0,0.26105]
[1778751937358,55.93,79624.88,4.2,0.00138,0.0,0.26103]
[1778751943013,55.93,79613.87,4.2,0.00136,0.0,0.25835]
[1778751948048,55.93,79602.2,4.2,0.00135,0.0,0.25553]
[1778751954090,55.93,79602.49,4.2,0.00135,0.0,0.2556]
[1778751959125,55.93,79596.0,4.2,0.00134,0.0,0.25405]
[1778751964160,55.93,79587.25,4.2,0.00133,0.0,0.25196]
[1778751969195,55.93,79584.92,4.2,0.00132,0.0,0.25141]
[1778751974230,55.93,79585.19,4.2,0.00132,0.0,0.25147]
[1778751979265,55.93,79581.82,4.2,0.00132,0.0,0.25068]
[1778751985307,55.93,79580.91,4.2,0.00132,0.0,0.25046]
[1778751990342,55.93,79579.69,4.2,0.00132,0.0,0.25017]
[1778751995377,55.93,79581.96,4.2,0.00132,0.0,0.25025]
[1778752000412,55.93,79590.03,4.2,0.00133,0.0,0.25216]
[1778752005449,55.93,79585.8,4.2,0.00132,0.0,0.25116]
[1778752010485,55.93,79587.21,4.2,0.00132,0.0,0.25149]
[1778752015520,55.93,79586.24,4.2,0.00132,0.0,0.25126]
[1778752020555,55.93,79586.74,4.2,0.00132,0.0,0.25138]
[1778752025590,55.93,79591.43,4.2,0.00133,0.0,0.25249]
[1778752030625,55.93,79595.88,4.2,0.00133,0.0,0.25355]
[1778752035660,55.93,79596.99,4.2,0.00134,0.0,0.25382]
[1778752040695,55.93,79594.98,4.2,0.00133,0.0,0.25334]
[1778752045731,55.93,79587.13,4.2,0.00132,0.0,0.25147]
[1778752050766,55.93,79586.41,4.2,0.00132,0.0,0.2513]
[1778752055801,55.93,79588.32,4.2,0.00132,0.0,0.25129]
[1778752060836,55.93,79587.28,4.2,0.00132,0.0,0.25105]
[1778752065872,55.93,79586.68,4.2,0.00132,0.0,0.25091]
[1778752070908,55.93,79584.56,4.2,0.00132,0.0,0.25041]
[1778752075942,55.93,79576.07,4.2,0.00131,0.0,0.24841]
[1778752080977,55.93,79574.98,4.2,0.0013,0.0,0.24815]
[1778752086012,55.93,79575.12,4.2,0.0013,0.0,0.24819]
[1778752091047,55.93,79581.68,4.2,0.00131,0.0,0.24973]
[1778752096082,55.93,79583.5,4.2,0.00132,0.0,0.25016]
[1778752101117,55.93,79588.36,4.2,0.00132,0.0,0.2513]
[1778752106152,55.93,79589.92,4.2,0.00132,0.0,0.25167]
[1778752111187,55.93,79585.83,4.2,0.00132,0.0,0.25025]
[1778752116222,55.93,79586.47,4.2,0.00132,0.0,0.2504]
[1778752121261,55.93,79586.8,4.2,0.00132,0.0,0.25047]
[1778752126296,55.93,79586.26,4.2,0.00132,0.0,0.25035]
[1778752131331,55.93,79582.41,4.2,0.00131,0.0,0.24944]
[1778752135359,55.93,79565.4,4.2,0.00129,0.0,0.24546]
[1778752143415,55.93,79566.49,4.2,0.00129,0.0,0.24572]
[1778752148450,55.93,79565.13,4.2,0.00129,0.0,0.2454]
[1778752153485,55.93,79563.79,4.2,0.00129,0.0,0.24509]
[1778752158520,55.93,79560.22,4.2,0.00128,0.0,0.24427]
[1778752163555,55.93,79562.21,4.2,0.00128,0.0,0.24473]
[1778752168590,55.93,79562.07,4.2,0.00128,0.0,0.24469]
[1778752173625,55.93,79566.26,4.2,0.00129,0.0,0.24521]
[1778752178660,55.93,79565.51,4.2,0.00129,0.0,0.24504]
[1778752184702,55.93,79565.1,4.2,0.00129,0.0,0.24494]
[1778752190437,55.93,79565.42,4.2,0.00129,0.0,0.24502]
[1778752195782,55.93,79566.46,4.2,0.00129,0.0,0.24526]
[1778752200817,55.93,79565.87,4.2,0.00129,0.0,0.24512]
[1778752205852,55.93,79565.6,4.2,0.00129,0.0,0.24506]
[1778752210887,55.93,79571.73,4.2,0.0013,0.0,0.24648]
[1778752215922,55.93,79575.06,4.2,0.0013,0.0,0.24726]
[1778752220958,55.93,79575.54,4.2,0.0013,0.0,0.24737]
[1778752225993,55.93,79575.45,4.2,0.0013,0.0,0.24735]
[1778752231032,55.93,79571.4,4.2,0.00129,0.0,0.24595]
[1778752236065,55.93,79578.03,4.2,0.0013,0.0,0.2475]
[1778752241101,55.93,79593.22,4.2,0.00132,0.0,0.25107]
[1778752246136,55.93,79587.42,4.2,0.00131,0.0,0.2497]
[1778752251171,55.93,79589.23,4.2,0.00132,0.0,0.25013]
[1778752256206,55.93,79589.61,4.2,0.00132,0.0,0.25022]
[1778752261241,55.93,79584.2,4.2,0.00131,0.0,0.24895]
[1778752266276,55.93,79580.88,4.2,0.0013,0.0,0.24817]
[1778752274332,55.93,79580.78,4.2,0.0013,0.0,0.24814]
[1778752279367,55.93,79581.66,4.2,0.00131,0.0,0.24835]
[1778752284402,55.93,79578.94,4.2,0.0013,0.0,0.24771]
[1778752289437,55.93,79571.24,4.2,0.00129,0.0,0.24592]
[1778752294472,55.93,79567.57,4.2,0.00128,0.0,0.24461]
[1778752301521,55.93,79566.9,4.2,0.00128,0.0,0.24446]
[1778752307563,55.93,79566.76,4.2,0.00128,0.0,0.24443]
[1778752312598,55.93,79566.62,4.2,0.00128,0.0,0.24439]
[1778752317633,55.93,79563.51,4.2,0.00128,0.0,0.24367]
[1778752322668,55.93,79562.79,4.2,0.00128,0.0,0.24351]
[1778752327705,55.93,79558.37,4.2,0.00127,0.0,0.24249]
[1778752332738,55.93,79571.98,4.2,0.00129,0.0,0.24564]
[1778752338780,55.93,79567.02,4.2,0.00128,0.0,0.24449]
[1778752343815,55.93,79566.0,4.2,0.00128,0.0,0.24425]
[1778752348850,55.93,79566.72,4.2,0.00128,0.0,0.24442]
[1778752355899,55.93,79566.74,4.2,0.00128,0.0,0.24397]
[1778752360935,55.93,79567.94,4.2,0.00128,0.0,0.24425]
[1778752365970,55.93,79566.57,4.2,0.00128,0.0,0.24393]
[1778752371005,55.93,79566.89,4.2,0.00128,0.0,0.244]
[1778752376041,55.93,79566.99,4.2,0.00128,0.0,0.24403]
[1778752381076,55.93,79568.4,4.2,0.00128,0.0,0.24435]
[1778752387119,55.93,79570.42,4.2,0.00129,0.0,0.24482]
[1778752392154,55.93,79572.88,4.2,0.00129,0.0,0.24539]
[1778752397189,55.93,79571.87,4.2,0.00129,0.0,0.24516]
[1778752402224,55.93,79563.72,4.2,0.00128,0.0,0.24327]
[1778752411288,55.93,79562.86,4.2,0.00127,0.0,0.24263]
[1778752419344,55.93,79564.14,4.2,0.00128,0.0,0.24292]
[1778752424380,55.93,79566.35,4.2,0.00128,0.0,0.24343]
[1778752430422,55.93,79565.83,4.2,0.00128,0.0,0.24331]
[1778752435457,55.93,79564.57,4.2,0.00128,0.0,0.24302]
[1778752441499,55.93,79566.17,4.2,0.00128,0.0,0.24339]
[1778752449555,55.93,79566.34,4.2,0.00128,0.0,0.24343]
[1778752454590,55.93,79566.11,4.2,0.00128,0.0,0.24337]
[1778752459632,55.93,79565.8,4.2,0.00128,0.0,0.2433]
[1778752464667,55.93,79563.0,4.2,0.00127,0.0,0.24266]
[1778752469702,55.93,79562.39,4.2,0.00127,0.0,0.24252]
[1778752474737,55.93,79561.45,4.2,0.00127,0.0,0.24185]
[1778752479772,55.93,79561.21,4.2,0.00127,0.0,0.2418]
[1778752484807,55.93,79560.88,4.2,0.00127,0.0,0.24172]
[1778752490849,55.93,79560.77,4.2,0.00127,0.0,0.2417]
[1778752495884,55.93,79559.59,4.2,0.00127,0.0,0.24143]
[1778752500919,55.93,79560.55,4.2,0.00127,0.0,0.24165]
[1778752505958,55.93,79561.72,4.2,0.00127,0.0,0.24192]
[1778752510993,55.93,79562.11,4.2,0.00127,0.0,0.24201]
[1778752516028,55.93,79561.96,4.2,0.00127,0.0,0.24197]
[1778752523077,55.93,79562.96,4.2,0.00127,0.0,0.2422]
[1778752528112,55.93,79564.56,4.2,0.00127,0.0,0.24257]
[1778752533149,55.93,79564.56,4.2,0.00127,0.0,0.24212]
[1778752538184,55.93,79557.08,4.2,0.00126,0.0,0.24041]
[1778752543219,55.93,79557.12,4.2,0.00126,0.0,0.24042]
[1778752548254,55.93,79556.75,4.2,0.00126,0.0,0.24033]
[1778752553289,55.93,79556.93,4.2,0.00126,0.0,0.24037]
[1778752558324,55.93,79547.7,4.2,0.00125,0.0,0.23828]
[1778752563359,55.93,79547.37,4.2,0.00125,0.0,0.2382]
[1778752568394,55.93,79548.05,4.2,0.00125,0.0,0.23836]
[1778752575443,55.93,79548.45,4.2,0.00125,0.0,0.23845]
[1778752580478,55.93,79542.16,4.2,0.00124,0.0,0.23703]
[1778752585513,55.93,79543.47,4.2,0.00124,0.0,0.23732]
[1778752590548,55.93,79545.32,4.2,0.00125,0.0,0.23774]
[1778752595583,55.93,79545.36,4.2,0.00124,0.0,0.23731]
[1778752600618,55.93,79544.91,4.2,0.00124,0.0,0.23721]
[1778752605654,55.93,79544.53,4.2,0.00124,0.0,0.23712]
[1778752610689,55.93,79552.52,4.2,0.00125,0.0,0.23893]
[1778752615739,55.93,79562.0,4.2,0.00127,0.0,0.24109]
[1778752620759,55.93,79562.92,4.2,0.00127,0.0,0.2413]
[1778752625794,55.93,79560.26,4.2,0.00126,0.0,0.24069]
[1778752630829,55.93,79565.06,4.2,0.00127,0.0,0.24179]
[1778752636875,55.93,79565.25,4.2,0.00127,0.0,0.24183]
[1778752641910,55.93,79566.71,4.2,0.00127,0.0,0.24217]
[1778752646945,55.93,79567.31,4.2,0.00127,0.0,0.2423]
[1778752651980,55.93,79570.1,4.2,0.00127,0.0,0.2425]
[1778752658022,55.93,79570.09,4.2,0.00127,0.0,0.24249]
[1778752663059,55.93,79570.51,4.2,0.00127,0.0,0.24259]
[1778752671115,55.93,79571.53,4.2,0.00128,0.0,0.24282]
[1778752676150,55.93,79572.2,4.2,0.00128,0.0,0.24298]
[1778752681186,55.93,79576.66,4.2,0.00128,0.0,0.24401]
[1778752686221,55.93,79577.93,4.2,0.00128,0.0,0.2443]
[1778752691256,55.93,79578.75,4.2,0.00129,0.0,0.24449]
[1778752696293,55.93,79578.26,4.2,0.00128,0.0,0.24438]
[1778752701327,55.93,79578.98,4.2,0.00129,0.0,0.24454]
[1778752706362,55.93,79589.42,4.2,0.0013,0.0,0.24697]
[1778752711397,55.93,79595.24,4.2,0.0013,0.0,0.24788]
[1778752717445,55.93,79604.8,4.2,0.00132,0.0,0.25013]
[1778752722480,55.93,79609.13,4.2,0.00132,0.0,0.25115]
[1778752727515,55.93,79609.12,4.2,0.00132,0.0,0.25115]
[1778752732550,55.93,79612.02,4.2,0.00133,0.0,0.25184]
[1778752737585,55.93,79615.31,4.2,0.00133,0.0,0.25262]
[1778752742622,55.93,79616.75,4.2,0.00133,0.0,0.25296]
[1778752747657,55.93,79620.16,4.2,0.00134,0.0,0.25378]
[1778752752692,55.93,79620.61,4.2,0.00134,0.0,0.25389]
[1778752757728,55.93,79627.29,4.2,0.00135,0.0,0.25549]
[1778752762763,55.93,79628.46,4.2,0.00135,0.0,0.25577]
[1778752767798,55.93,79617.91,4.2,0.00134,0.0,0.25324]
[1778752772833,55.93,79609.42,4.2,0.00132,0.0,0.25076]
[1778752777868,55.93,79607.19,4.2,0.00132,0.0,0.25023]
[1778752782903,55.93,79603.72,4.2,0.00131,0.0,0.24941]
[1778752787938,55.93,79603.99,4.2,0.00131,0.0,0.24948]
[1778752797001,55.93,79603.0,4.2,0.00131,0.0,0.24924]
[1778752800971,55.93,79603.0,4.2,0.00131,0.0,0.24924]
[1778752802078,55.93,79581.3,4.2,0.00128,0.0,0.24418]
[1778752805107,55.93,79615.81,4.2,0.00133,0.0,0.25228]
[1778752810142,55.93,79630.69,4.2,0.00135,0.0,0.25584]
[1778752813733,55.93,79631.09,4.2,0.00135,0.0,0.25594]
[1778752816184,55.93,79651.05,4.2,0.00138,0.0,0.26079]
[1778752822000,55.93,79661.23,4.2,0.00139,0.0,0.26329]
[1778752827261,55.93,79663.82,4.2,0.0014,0.0,0.26393]
[1778752832299,55.93,79662.35,4.2,0.00139,0.0,0.26309]
[1778752837334,55.93,79671.31,4.2,0.0014,0.0,0.26531]
[1778752844383,55.93,79671.69,4.2,0.00141,0.0,0.26541]
[1778752849418,55.93,79675.57,4.2,0.00141,0.0,0.26637]
[1778752854453,55.93,79677.61,4.2,0.00141,0.0,0.26688]
[1778752859489,55.93,79680.41,4.2,0.00142,0.0,0.26759]
[1778752864524,55.93,79684.36,4.2,0.00142,0.0,0.26858]
[1778752869559,55.93,79688.68,4.2,0.00143,0.0,0.26967]
[1778752874594,55.93,79699.36,4.2,0.00145,0.0,0.27237]
[1778752879629,55.93,79698.35,4.2,0.00144,0.0,0.27212]
[1778752883657,55.93,79677.35,4.2,0.00141,0.0,0.26682]
[1778752888692,55.93,79671.79,4.2,0.00141,0.0,0.26543]
[1778752891714,55.93,79655.25,4.2,0.00138,0.0,0.26086]
[1778752896749,55.93,79653.12,4.2,0.00138,0.0,0.26034]
[1778752902791,55.93,79653.09,4.2,0.00138,0.0,0.26034]
[1778752907826,55.93,79654.72,4.2,0.00138,0.0,0.26074]
[1778752912862,55.93,79654.4,4.2,0.00138,0.0,0.26066]
[1778752917897,55.93,79655.2,4.2,0.00138,0.0,0.26085]
[1778752922932,55.93,79653.46,4.2,0.00138,0.0,0.26043]
[1778752928974,55.93,79652.01,4.2,0.00138,0.0,0.26007]
[1778752934009,55.93,79653.2,4.2,0.00138,0.0,0.26036]
[1778752939044,55.93,79653.33,4.2,0.00138,0.0,0.26039]
[1778752944079,55.93,79652.27,4.2,0.00138,0.0,0.26014]
[1778752949114,55.93,79666.39,4.2,0.0014,0.0,0.26361]
[1778752954149,55.93,79665.3,4.2,0.00139,0.0,0.26286]
[1778752959184,55.93,79665.02,4.2,0.00139,0.0,0.26279]
[1778752964220,55.93,79667.53,4.2,0.00139,0.0,0.26341]
[1778752969255,55.93,79669.0,4.2,0.0014,0.0,0.26377]
[1778752974290,55.93,79669.38,4.2,0.0014,0.0,0.26387]
[1778752979583,55.93,79668.87,4.2,0.0014,0.0,0.26374]
[1778752985549,55.93,79654.18,4.2,0.00138,0.0,0.26013]
[1778752991409,55.93,79654.55,4.2,0.00138,0.0,0.26022]
[1778752996444,55.93,79654.99,4.2,0.00138,0.0,0.26032]
[1778753001479,55.93,79656.15,4.2,0.00138,0.0,0.26061]
[1778753006514,55.93,79655.51,4.2,0.00138,0.0,0.26045]
[1778753011549,55.93,79655.38,4.2,0.00137,0.0,0.25994]
[1778753016584,55.93,79656.48,4.2,0.00138,0.0,0.26021]
[1778753021619,55.93,79655.15,4.2,0.00137,0.0,0.25989]
[1778753026655,55.93,79654.54,4.2,0.00137,0.0,0.25974]
[1778753031689,55.93,79653.21,4.2,0.00137,0.0,0.25941]
[1778753036724,55.93,79649.36,4.2,0.00137,0.0,0.25848]
[1778753043773,55.93,79649.83,4.2,0.00137,0.0,0.25859]
[1778753048808,55.93,79649.56,4.2,0.00137,0.0,0.25852]
[1778753053843,55.93,79648.91,4.2,0.00137,0.0,0.25837]
[1778753058878,55.93,79651.63,4.2,0.00137,0.0,0.25903]
[1778753063914,55.93,79652.91,4.2,0.00137,0.0,0.25934]
[1778753068948,55.93,79653.61,4.2,0.00137,0.0,0.25951]
[1778753073983,55.93,79653.16,4.2,0.00137,0.0,0.25893]
[1778753079018,55.93,79653.12,4.2,0.00137,0.0,0.25892]
[1778753085060,55.93,79653.13,4.2,0.00137,0.0,0.25892]
[1778753091102,55.93,79652.46,4.2,0.00137,0.0,0.25876]
[1778753096137,55.93,79649.21,4.2,0.00136,0.0,0.25797]
[1778753101172,55.93,79653.89,4.2,0.00137,0.0,0.25911]
[1778753106207,55.93,79655.6,4.2,0.00137,0.0,0.25952]
[1778753111242,55.93,79650.69,4.2,0.00137,0.0,0.25833]
[1778753117284,55.93,79650.98,4.2,0.00137,0.0,0.2584]
[1778753123326,55.93,79651.81,4.2,0.00137,0.0,0.2586]
[1778753128361,55.93,79651.32,4.2,0.00137,0.0,0.25848]
[1778753133396,55.93,79655.14,4.2,0.00137,0.0,0.25894]
[1778753138431,55.93,79655.51,4.2,0.00137,0.0,0.25903]
[1778753143467,55.93,79667.24,4.2,0.00139,0.0,0.2619]
[1778753148502,55.93,79667.68,4.2,0.00139,0.0,0.26201]
[1778753155551,55.93,79668.08,4.2,0.00139,0.0,0.26211]
[1778753160586,55.93,79658.97,4.2,0.00137,0.0,0.25987]
[1778753168657,55.93,79654.02,4.2,0.00137,0.0,0.25866]
[1778753173692,55.93,79654.86,4.2,0.00137,0.0,0.25887]
[1778753179734,55.93,79654.06,4.2,0.00137,0.0,0.25867]
[1778753184769,55.93,79656.18,4.2,0.00137,0.0,0.25919]
[1778753189806,55.93,79657.06,4.2,0.00137,0.0,0.2594]
[1778753196855,55.93,79657.19,4.2,0.00137,0.0,0.25896]
[1778753205919,55.93,79656.5,4.2,0.00137,0.0,0.25879]
[1778753209400,55.93,79656.88,4.2,0.00137,0.0,0.25888]
[1778753219010,55.93,79628.13,4.2,0.00133,0.0,0.25196]
[1778753224045,55.93,79624.54,4.2,0.00133,0.0,0.25111]
[1778753225303,55.93,79624.54,4.2,0.00133,0.0,0.25111]
[1778753231094,55.93,79612.87,4.2,0.00131,0.0,0.24835]
[1778753233784,55.93,79611.97,4.2,0.00131,0.0,0.24814]
[1778753239150,55.93,79619.44,4.2,0.00132,0.0,0.2499]
[1778753243064,55.93,79615.95,4.2,0.00131,0.0,0.24908]
[1778753248213,55.93,79604.08,4.2,0.0013,0.0,0.24629]
[1778753253248,55.93,79590.33,4.2,0.00128,0.0,0.24265]
[1778753258283,55.93,79571.86,4.2,0.00125,0.0,0.23843]
[1778753263407,55.93,79567.78,4.2,0.00125,0.0,0.23751]
[1778753263670,55.93,79562.97,4.2,0.00124,0.0,0.23642]
[1778753269361,55.93,79550.79,4.2,0.00123,0.0,0.23369]
[1778753274396,55.93,79551.56,4.2,0.00123,0.0,0.23387]
[1778753279432,55.93,79558.07,4.2,0.00124,0.0,0.23532]
[1778753282142,55.93,79553.98,4.2,0.00123,0.0,0.23441]
[1778753287487,55.93,79557.04,4.2,0.00123,0.0,0.23509]
[1778753292523,55.93,79557.33,4.2,0.00123,0.0,0.23516]
[1778753297558,55.93,79557.35,4.2,0.00123,0.0,0.23516]
[1778753302593,55.93,79557.77,4.2,0.00124,0.0,0.23525]
[1778753307629,55.93,79561.33,4.2,0.00124,0.0,0.23605]
[1778753312664,55.93,79559.52,4.2,0.00124,0.0,0.23521]
[1778753317700,55.93,79560.61,4.2,0.00124,0.0,0.23545]
[1778753322735,55.93,79560.53,4.2,0.00124,0.0,0.23543]
[1778753327770,55.93,79551.41,4.2,0.00122,0.0,0.2334]
[1778753332805,55.93,79551.67,4.2,0.00123,0.0,0.23345]
[1778753337840,55.93,79553.26,4.2,0.00123,0.0,0.23381]
[1778753342875,55.93,79550.31,4.2,0.00122,0.0,0.23315]
[1778753347910,55.93,79549.95,4.2,0.00122,0.0,0.23307]
[1778753353952,55.93,79549.78,4.2,0.00122,0.0,0.23303]
[1778753358987,55.93,79548.04,4.2,0.00122,0.0,0.23265]
[1778753364022,55.93,79543.21,4.2,0.00121,0.0,0.23158]
[1778753369057,55.93,79550.3,4.2,0.00122,0.0,0.23315]
[1778753374092,55.93,79550.94,4.2,0.00122,0.0,0.23285]
[1778753380136,55.93,79558.4,4.2,0.00123,0.0,0.23452]
[1778753386178,55.93,79559.46,4.2,0.00123,0.0,0.23475]
[1778753391213,55.93,79558.06,4.2,0.00123,0.0,0.23444]
[1778753396248,55.93,79554.71,4.2,0.00123,0.0,0.23369]
[1778753401283,55.93,79557.11,4.2,0.00123,0.0,0.23423]
[1778753406319,55.93,79540.18,4.2,0.00121,0.0,0.23047]
[1778753411355,55.93,79541.6,4.2,0.00121,0.0,0.23079]
[1778753416390,55.93,79541.27,4.2,0.00121,0.0,0.23071]
[1778753421425,55.93,79545.2,4.2,0.00121,0.0,0.23158]
[1778753429481,55.93,79541.27,4.2,0.00121,0.0,0.23071]
[1778753439551,55.93,79544.12,4.2,0.00121,0.0,0.23091]
[1778753444586,55.93,79552.5,4.2,0.00122,0.0,0.23276]
[1778753449622,55.93,79555.66,4.2,0.00123,0.0,0.23347]
[1778753457677,55.93,79558.18,4.2,0.00123,0.0,0.23403]
[1778753459803,55.93,79558.99,4.2,0.00123,0.0,0.23421]
[1778753461353,55.93,79596.95,4.2,0.00128,0.0,0.24282]
[1778753466789,55.93,79602.3,4.2,0.00129,0.0,0.24406]
[1778753471824,55.93,79604.31,4.2,0.00129,0.0,0.24453]
[1778753477195,55.93,79605.43,4.2,0.00129,0.0,0.24479]
[1778753482904,55.93,79618.74,4.2,0.00131,0.0,0.24789]
[1778753487943,55.93,79614.89,4.2,0.0013,0.0,0.24699]
[1778753492978,55.93,79610.85,4.2,0.00129,0.0,0.24559]
[1778753498671,55.93,79612.28,4.2,0.0013,0.0,0.24592]
[1778753501366,55.93,79631.08,4.2,0.00132,0.0,0.25034]
[1778753502737,55.93,79631.08,4.2,0.00132,0.0,0.25034]
[1778753508409,55.93,79637.7,4.2,0.00133,0.0,0.25191]
[1778753511122,55.93,79656.72,4.2,0.00136,0.0,0.25648]
[1778753516158,55.93,79671.33,4.2,0.00138,0.0,0.26004]
[1778753521472,55.93,79675.22,4.2,0.00138,0.0,0.26099]
[1778753526227,55.93,79706.66,4.2,0.00143,0.0,0.26881]
[1778753531262,55.93,79707.14,4.2,0.00143,0.0,0.26894]
[1778753536298,55.93,79698.29,4.2,0.00142,0.0,0.26671]
[1778753541333,55.93,79689.75,4.2,0.0014,0.0,0.26458]
[1778753546371,55.93,79679.76,4.2,0.00139,0.0,0.26211]
[1778753551403,55.93,79678.96,4.2,0.00139,0.0,0.26143]
[1778753556438,55.93,79688.88,4.2,0.0014,0.0,0.26388]
[1778753561630,55.93,79688.08,4.2,0.0014,0.0,0.26368]
[1778753562679,55.93,79656.02,4.2,0.00135,0.0,0.25584]
[1778753564509,55.93,79634.8,4.2,0.00132,0.0,0.25076]
[1778753569544,55.93,79630.19,4.2,0.00132,0.0,0.24967]
[1778753574580,55.93,79619.65,4.2,0.0013,0.0,0.24719]
[1778753579615,55.93,79631.39,4.2,0.00132,0.0,0.24995]
[1778753581310,55.93,79632.1,4.2,0.00132,0.0,0.25012]
[1778753586680,55.93,79623.2,4.2,0.00131,0.0,0.24802]
[1778753591699,55.93,79618.58,4.2,0.0013,0.0,0.24694]
[1778753596734,55.93,79612.48,4.2,0.00129,0.0,0.24551]
[1778753601773,55.93,79594.08,4.2,0.00127,0.0,0.24126]
[1778753606808,55.93,79587.17,4.2,0.00126,0.0,0.23968]
[1778753611843,55.93,79587.19,4.2,0.00126,0.0,0.23924]
[1778753616878,55.93,79587.42,4.2,0.00126,0.0,0.23929]
[1778753621913,55.93,79588.68,4.2,0.00126,0.0,0.23958]
[1778753624934,55.93,79571.71,4.2,0.00124,0.0,0.23574]
[1778753629969,55.93,79574.59,4.2,0.00124,0.0,0.23639]
[1778753635009,55.93,79575.2,4.2,0.00124,0.0,0.23653]
[1778753640039,55.93,79575.54,4.2,0.00124,0.0,0.2366]
[1778753645078,55.93,79578.05,4.2,0.00125,0.0,0.23717]
[1778753650113,55.93,79578.4,4.2,0.00125,0.0,0.23725]
[1778753655148,55.93,79578.04,4.2,0.00125,0.0,0.23717]
[1778753660183,55.93,79576.46,4.2,0.00125,0.0,0.23681]
[1778753665218,55.93,79576.36,4.2,0.00125,0.0,0.23679]
[1778753670254,55.93,79576.17,4.2,0.00125,0.0,0.23674]
[1778753675289,55.93,79589.32,4.2,0.00126,0.0,0.23928]
[1778753680324,55.93,79591.0,4.2,0.00126,0.0,0.23966]
[1778753685361,55.93,79591.03,4.2,0.00126,0.0,0.23967]
[1778753690396,55.93,79590.28,4.2,0.00126,0.0,0.2395]
[1778753695431,55.93,79593.26,4.2,0.00126,0.0,0.24018]
[1778753700466,55.93,79596.64,4.2,0.00127,0.0,0.24095]
[1778753705502,55.93,79599.01,4.2,0.00127,0.0,0.24149]
[1778753710536,55.93,79603.26,4.2,0.00128,0.0,0.24247]
[1778753715574,55.93,79611.76,4.2,0.00129,0.0,0.24444]
[1778753720609,55.93,79614.42,4.2,0.00129,0.0,0.24506]
[1778753725645,55.93,79622.21,4.2,0.0013,0.0,0.24687]
[1778753730680,55.93,79618.7,4.2,0.0013,0.0,0.24605]
[1778753735716,55.93,79617.42,4.2,0.00129,0.0,0.2453]
[1778753741757,55.93,79622.31,4.2,0.0013,0.0,0.24644]
[1778753746792,55.93,79623.36,4.2,0.0013,0.0,0.24668]
[1778753751827,55.93,79623.73,4.2,0.0013,0.0,0.24677]
[1778753756862,55.93,79629.49,4.2,0.00131,0.0,0.24812]
[1778753761897,55.93,79633.95,4.2,0.00132,0.0,0.24917]
[1778753766932,55.93,79635.63,4.2,0.00132,0.0,0.24957]
[1778753771969,55.93,79641.18,4.2,0.00133,0.0,0.25088]
[1778753777004,55.93,79628.05,4.2,0.00131,0.0,0.24778]
[1778753782039,55.93,79622.1,4.2,0.0013,0.0,0.24639]
[1778753787076,55.93,79621.24,4.2,0.0013,0.0,0.24619]
[1778753792111,55.93,79613.32,4.2,0.00129,0.0,0.24389]
[1778753797146,55.93,79613.25,4.2,0.00129,0.0,0.24387]
[1778753802181,55.93,79612.43,4.2,0.00129,0.0,0.24368]
[1778753807216,55.93,79610.05,4.2,0.00128,0.0,0.24313]
[1778753812251,55.93,79605.37,4.2,0.00128,0.0,0.24206]
[1778753817286,55.93,79605.34,4.2,0.00128,0.0,0.24205]
[1778753822323,55.93,79606.37,4.2,0.00128,0.0,0.24229]
[1778753827356,55.93,79607.59,4.2,0.00128,0.0,0.24257]
[1778753832393,55.93,79607.48,4.2,0.00128,0.0,0.24254]
[1778753837428,55.93,79618.15,4.2,0.00129,0.0,0.24501]
[1778753842463,55.93,79618.53,4.2,0.00129,0.0,0.2451]
[1778753847499,55.93,79625.97,4.2,0.0013,0.0,0.24684]
[1778753849261,55.93,79628.66,4.2,0.00131,0.0,0.24747]
[1778753854559,55.93,79648.24,4.2,0.00133,0.0,0.25163]
[1778753855556,55.93,79668.32,4.2,0.00136,0.0,0.25645]
[1778753860592,55.93,79668.0,4.2,0.00136,0.0,0.25638]
[1778753865627,55.93,79665.17,4.2,0.00135,0.0,0.25569]
[1778753866302,55.93,79665.17,4.2,0.00135,0.0,0.25569]
[1778753871669,55.93,79661.09,4.2,0.00135,0.0,0.25471]
[1778753876707,55.93,79668.17,4.2,0.00136,0.0,0.25642]
[1778753881742,55.93,79673.37,4.2,0.00137,0.0,0.25768]
[1778753883337,55.93,79677.26,4.2,0.00137,0.0,0.25863]
[1778753888791,55.93,79690.19,4.2,0.00139,0.0,0.2618]
[1778753893827,55.93,79690.79,4.2,0.00139,0.0,0.26194]
[1778753898862,55.93,79706.05,4.2,0.00141,0.0,0.26573]
[1778753903897,55.93,79706.61,4.2,0.00141,0.0,0.26587]
[1778753907925,55.93,79696.37,4.2,0.0014,0.0,0.26332]
[1778753908932,55.93,79696.33,4.2,0.0014,0.0,0.26331]
[1778753913968,55.93,79694.92,4.2,0.00139,0.0,0.26248]
[1778753919002,55.93,79699.77,4.2,0.0014,0.0,0.26368]
[1778753924038,55.93,79705.98,4.2,0.00141,0.0,0.26523]
[1778753929073,55.93,79699.6,4.2,0.0014,0.0,0.26364]
[1778753935115,55.93,79696.4,4.2,0.0014,0.0,0.26285]
[1778753940150,55.93,79696.48,4.2,0.0014,0.0,0.26287]
[1778753945185,55.93,79692.49,4.2,0.00139,0.0,0.26188]
[1778753950223,55.93,79698.46,4.2,0.0014,0.0,0.26336]
[1778753955255,55.93,79699.02,4.2,0.0014,0.0,0.2635]
[1778753960290,55.93,79699.19,4.2,0.0014,0.0,0.26354]
[1778753965325,55.93,79713.15,4.2,0.00142,0.0,0.26702]
[1778753970360,55.93,79720.54,4.2,0.00143,0.0,0.26888]
[1778753975395,55.93,79720.7,4.2,0.00143,0.0,0.26843]
[1778753980431,55.93,79727.12,4.2,0.00144,0.0,0.27005]
[1778753985466,55.93,79725.5,4.2,0.00143,0.0,0.26964]
[1778753990501,55.93,79725.26,4.2,0.00143,0.0,0.26958]
[1778753995536,55.93,79719.41,4.2,0.00143,0.0,0.26811]
[1778754000571,55.93,79717.47,4.2,0.00142,0.0,0.26762]
[1778754003057,55.93,79718.28,4.2,0.00142,0.0,0.26782]
[1778754008628,55.93,79725.07,4.2,0.00143,0.0,0.26953]
[1778754014670,55.93,79726.13,4.2,0.00144,0.0,0.2698]
[1778754019705,55.93,79724.61,4.2,0.00143,0.0,0.26942]
[1778754024740,55.93,79718.95,4.2,0.00142,0.0,0.26799]
[1778754030782,55.93,79719.18,4.2,0.00143,0.0,0.26805]
[1778754035817,55.93,79713.63,4.2,0.00141,0.0,0.26617]
[1778754041859,55.93,79711.91,4.2,0.00141,0.0,0.26574]
[1778754046894,55.93,79712.65,4.2,0.00141,0.0,0.26592]
[1778754053944,55.93,79712.7,4.2,0.00141,0.0,0.26593]
[1778754055230,55.93,79712.7,4.2,0.00141,0.0,0.26593]
[1778754060994,55.93,79703.94,4.2,0.0014,0.0,0.26375]
[1778754066037,55.93,79694.12,4.2,0.00139,0.0,0.26132]
[1778754071072,55.93,79694.3,4.2,0.00139,0.0,0.26137]
[1778754077114,55.93,79692.54,4.2,0.00138,0.0,0.26093]
[1778754082149,55.93,79687.3,4.2,0.00138,0.0,0.25965]
[1778754087184,55.93,79687.34,4.2,0.00138,0.0,0.25966]
[1778754092219,55.93,79686.62,4.2,0.00137,0.0,0.259]
[1778754097255,55.93,79686.27,4.2,0.00137,0.0,0.25892]
[1778754102290,55.93,79686.55,4.2,0.00137,0.0,0.25899]
[1778754107326,55.93,79686.58,4.2,0.00137,0.0,0.25899]
[1778754112360,55.93,79689.46,4.2,0.00138,0.0,0.2597]
[1778754117395,55.93,79692.97,4.2,0.00138,0.0,0.26056]
[1778754122430,55.93,79693.51,4.2,0.00138,0.0,0.26069]
[1778754127465,55.93,79691.27,4.2,0.00138,0.0,0.26014]
[1778754132500,55.93,79688.76,4.2,0.00138,0.0,0.25953]
[1778754138542,55.93,79689.51,4.2,0.00138,0.0,0.25971]
[1778754143577,55.93,79690.57,4.2,0.00138,0.0,0.25997]
[1778754148612,55.93,79690.78,4.2,0.00138,0.0,0.26002]
[1778754154654,55.93,79691.4,4.2,0.00138,0.0,0.2597]
[1778754159689,55.93,79692.67,4.2,0.00138,0.0,0.26001]
[1778754164724,55.93,79706.39,4.2,0.0014,0.0,0.26339]
[1778754169759,55.93,79707.43,4.2,0.0014,0.0,0.26365]
[1778754174794,55.93,79694.2,4.2,0.00138,0.0,0.26038]
[1778754179829,55.93,79691.78,4.2,0.00138,0.0,0.25979]
[1778754185872,55.93,79689.98,4.2,0.00138,0.0,0.25935]
[1778754190907,55.93,79679.52,4.2,0.00136,0.0,0.2568]
[1778754195942,55.93,79672.69,4.2,0.00135,0.0,0.25515]
[1778754200977,55.93,79672.49,4.2,0.00135,0.0,0.2551]
[1778754206012,55.93,79675.96,4.2,0.00136,0.0,0.25594]
[1778754211047,55.93,79672.05,4.2,0.00135,0.0,0.25452]
[1778754217089,55.93,79671.94,4.2,0.00135,0.0,0.2545]
[1778754222125,55.93,79670.85,4.2,0.00135,0.0,0.25423]
[1778754227159,55.93,79666.09,4.2,0.00134,0.0,0.25309]
[1778754232194,55.93,79656.53,4.2,0.00133,0.0,0.25081]
[1778754238236,55.93,79661.71,4.2,0.00133,0.0,0.25204]
[1778754243271,55.93,79659.1,4.2,0.00133,0.0,0.25142]
[1778754248306,55.93,79659.09,4.2,0.00133,0.0,0.25142]
[1778754255355,55.93,79660.38,4.2,0.00133,0.0,0.25173]
[1778754261397,55.93,79660.93,4.2,0.00133,0.0,0.25186]
[1778754272474,55.93,79660.31,4.2,0.00133,0.0,0.25124]
[1778754277509,55.93,79652.2,4.2,0.00132,0.0,0.24932]
[1778754282549,55.93,79649.07,4.2,0.00131,0.0,0.24858]
[1778754287584,55.93,79646.28,4.2,0.00131,0.0,0.24792]
[1778754294633,55.93,79646.2,4.2,0.00131,0.0,0.24791]
[1778754299668,55.93,79646.16,4.2,0.00131,0.0,0.2479]
[1778754304703,55.93,79647.09,4.2,0.00131,0.0,0.24811]
[1778754309739,55.93,79647.14,4.2,0.00131,0.0,0.24813]
[1778754314867,55.93,79647.14,4.2,0.00131,0.0,0.24813]
[1778754320816,55.93,79642.04,4.2,0.00131,0.0,0.24693]
[1778754325850,55.93,79642.89,4.2,0.00131,0.0,0.24713]
[1778754330886,55.93,79636.77,4.2,0.0013,0.0,0.2457]
[1778754335921,55.93,79639.49,4.2,0.0013,0.0,0.24587]
[1778754340956,55.93,79654.95,4.2,0.00132,0.0,0.24951]
[1778754345994,55.93,79656.46,4.2,0.00132,0.0,0.24986]
[1778754351029,55.93,79668.13,4.2,0.00134,0.0,0.25264]
[1778754356064,55.93,79664.71,4.2,0.00133,0.0,0.25183]
[1778754361100,55.93,79664.71,4.2,0.00133,0.0,0.25183]
[1778754366134,55.93,79664.91,4.2,0.00133,0.0,0.25187]
[1778754371169,55.93,79669.94,4.2,0.00134,0.0,0.25308]
[1778754376204,55.93,79668.67,4.2,0.00134,0.0,0.25277]
[1778754383254,55.93,79668.74,4.2,0.00134,0.0,0.25279]
[1778754389296,55.93,79668.7,4.2,0.00134,0.0,0.25278]
[1778754397355,55.93,79669.06,4.2,0.00134,0.0,0.2524]
[1778754403397,55.93,79668.78,4.2,0.00134,0.0,0.25233]
[1778754408432,55.93,79673.65,4.2,0.00134,0.0,0.2535]
[1778754413467,55.93,79674.33,4.2,0.00134,0.0,0.25366]
[1778754418503,55.93,79674.05,4.2,0.00134,0.0,0.25359]
[1778754423537,55.93,79672.5,4.2,0.00134,0.0,0.25322]
[1778754430586,55.93,79672.23,4.2,0.00134,0.0,0.25316]
[1778754435621,55.93,79671.24,4.2,0.00134,0.0,0.25292]
[1778754440656,55.93,79671.22,4.2,0.00134,0.0,0.25291]
[1778754447705,55.93,79671.66,4.2,0.00134,0.0,0.25302]
[1778754452740,55.93,79676.91,4.2,0.00135,0.0,0.25381]
[1778754457775,55.93,79677.69,4.2,0.00135,0.0,0.254]
[1778754463817,55.93,79668.8,4.2,0.00133,0.0,0.25187]
[1778754468854,55.93,79664.75,4.2,0.00133,0.0,0.2509]
[1778754473889,55.93,79665.11,4.2,0.00133,0.0,0.25099]
[1778754478924,55.93,79664.19,4.2,0.00133,0.0,0.25077]
[1778754483959,55.93,79660.14,4.2,0.00132,0.0,0.24981]
[1778754488994,55.93,79659.95,4.2,0.00132,0.0,0.24976]
[1778754495037,55.93,79660.66,4.2,0.00132,0.0,0.24993]
[1778754500072,55.93,79660.37,4.2,0.00132,0.0,0.24986]
[1778754505107,55.93,79655.34,4.2,0.00132,0.0,0.24867]
[1778754511149,55.93,79655.69,4.2,0.00131,0.0,0.24829]
[1778754518198,55.93,79657.01,4.2,0.00132,0.0,0.2486]
[1778754523233,55.93,79656.29,4.2,0.00131,0.0,0.24843]
[1778754530282,55.93,79657.55,4.2,0.00132,0.0,0.24873]
[1778754535319,55.93,79656.86,4.2,0.00132,0.0,0.24857]
[1778754540356,55.93,79656.41,4.2,0.00132,0.0,0.24846]
[1778754545394,55.93,79655.52,4.2,0.00131,0.0,0.24825]
[1778754550429,55.93,79656.2,4.2,0.00131,0.0,0.24841]
[1778754555464,55.93,79656.51,4.2,0.00132,0.0,0.24849]
[1778754560500,55.93,79658.07,4.2,0.00132,0.0,0.24885]
[1778754567548,55.93,79657.86,4.2,0.00132,0.0,0.2488]
[1778754572583,55.93,79658.03,4.2,0.00131,0.0,0.24838]
[1778754579632,55.93,79657.9,4.2,0.00131,0.0,0.24835]
[1778754584667,55.93,79659.73,4.2,0.00132,0.0,0.24878]
[1778754590709,55.93,79662.37,4.2,0.00132,0.0,0.24941]
[1778754595744,55.93,79661.69,4.2,0.00132,0.0,0.24925]
[1778754601786,55.93,79659.89,4.2,0.00132,0.0,0.24882]
[1778754606821,55.93,79658.3,4.2,0.00132,0.0,0.24845]
[1778754611856,55.93,79657.21,4.2,0.00131,0.0,0.24819]
[1778754616891,55.93,79656.54,4.2,0.00131,0.0,0.24803]
[1778754622933,55.93,79655.65,4.2,0.00131,0.0,0.24782]
[1778754627968,55.93,79655.7,4.2,0.00131,0.0,0.24783]
[1778754634010,55.93,79656.41,4.2,0.00131,0.0,0.24754]
[1778754639045,55.93,79656.41,4.2,0.00131,0.0,0.24754]
[1778754644080,55.93,79656.86,4.2,0.00131,0.0,0.24764]
[1778754649115,55.93,79656.33,4.2,0.00131,0.0,0.24752]
[1778754654150,55.93,79657.11,4.2,0.00131,0.0,0.2477]
[1778754659417,55.93,79657.11,4.2,0.00131,0.0,0.2477]
[1778754665227,55.93,79657.21,4.2,0.00131,0.0,0.24773]
[1778754670262,55.93,79657.9,4.2,0.00131,0.0,0.24789]
[1778754675298,55.93,79645.57,4.2,0.0013,0.0,0.245]
[1778754680332,55.93,79646.81,4.2,0.0013,0.0,0.24529]
[1778754685367,55.93,79646.66,4.2,0.0013,0.0,0.24526]
[1778754690402,55.93,79644.27,4.2,0.00129,0.0,0.2447]
[1778754693423,55.93,79627.4,4.2,0.00127,0.0,0.24035]
[1778754698459,55.93,79624.11,4.2,0.00127,0.0,0.2396]
[1778754703494,55.93,79613.98,4.2,0.00125,0.0,0.23729]
[1778754708529,55.93,79608.87,4.2,0.00125,0.0,0.23614]
[1778754713565,55.93,79614.4,4.2,0.00125,0.0,0.23739]
[1778754718600,55.93,79615.83,4.2,0.00125,0.0,0.23771]
[1778754723635,55.93,79615.89,4.2,0.00125,0.0,0.23772]
[1778754728670,55.93,79616.39,4.2,0.00126,0.0,0.23784]
[1778754733705,55.93,79614.72,4.2,0.00125,0.0,0.23746]
[1778754738740,55.93,79610.29,4.2,0.00125,0.0,0.23646]
[1778754743775,55.93,79609.2,4.2,0.00125,0.0,0.23621]
[1778754749817,55.93,79609.35,4.2,0.00125,0.0,0.23624]
[1778754755859,55.93,79598.64,4.2,0.00123,0.0,0.2334]
[1778754759887,55.93,79579.98,4.2,0.00121,0.0,0.22926]
[1778754764922,55.93,79572.68,4.2,0.0012,0.0,0.22766]
[1778754771971,55.93,79575.38,4.2,0.0012,0.0,0.22825]
[1778754777006,55.93,79575.65,4.2,0.0012,0.0,0.22831]
[1778754782041,55.93,79576.06,4.2,0.0012,0.0,0.2284]
[1778754787077,55.93,79575.69,4.2,0.0012,0.0,0.22832]
[1778754792111,55.93,79578.19,4.2,0.0012,0.0,0.22887]
[1778754797146,55.93,79580.54,4.2,0.00121,0.0,0.22939]
[1778754802181,55.93,79582.8,4.2,0.00121,0.0,0.22988]
[1778754807216,55.93,79581.74,4.2,0.00121,0.0,0.22965]
[1778754812251,55.93,79571.37,4.2,0.00119,0.0,0.22695]
[1778754817433,55.93,79583.59,4.2,0.00121,0.0,0.22962]
[1778754823328,55.93,79583.63,4.2,0.00121,0.0,0.22963]
[1778754829370,55.93,79583.6,4.2,0.00121,0.0,0.22962]
[1778754835412,55.93,79588.76,4.2,0.00122,0.0,0.23076]
[1778754840448,55.93,79592.98,4.2,0.00122,0.0,0.2317]
[1778754845483,55.93,79600.46,4.2,0.00123,0.0,0.23336]
[1778754850518,55.93,79601.12,4.2,0.00123,0.0,0.23351]
[1778754855553,55.93,79601.88,4.2,0.00123,0.0,0.23368]
[1778754860588,55.93,79602.37,4.2,0.00123,0.0,0.23379]
[1778754865624,55.93,79602.85,4.2,0.00123,0.0,0.2339]
[1778754870664,55.93,79608.84,4.2,0.00124,0.0,0.23524]
[1778754875698,55.93,79617.96,4.2,0.00125,0.0,0.23685]
[1778754880733,55.93,79617.86,4.2,0.00125,0.0,0.23683]
[1778754885768,55.93,79618.01,4.2,0.00125,0.0,0.23687]
[1778754890803,55.93,79618.02,4.2,0.00125,0.0,0.23687]
[1778754895838,55.93,79618.33,4.2,0.00125,0.0,0.23694]
[1778754900874,55.93,79619.07,4.2,0.00125,0.0,0.23711]
[1778754906916,55.93,79613.03,4.2,0.00124,0.0,0.23574]
[1778754917993,55.93,79608.86,4.2,0.00124,0.0,0.2348]
[1778754926051,55.93,79609.22,4.2,0.00124,0.0,0.23488]
[1778754932092,55.93,79608.59,4.2,0.00124,0.0,0.2343]
[1778754937127,55.93,79602.78,4.2,0.00123,0.0,0.233]
[1778754942162,55.93,79603.76,4.2,0.00123,0.0,0.23322]
[1778754947197,55.93,79604.26,4.2,0.00123,0.0,0.23333]
[1778754952232,55.93,79604.48,4.2,0.00123,0.0,0.23338]
[1778754957267,55.93,79604.69,4.2,0.00123,0.0,0.23343]
[1778754962302,55.93,79604.68,4.2,0.00123,0.0,0.23342]
[1778754967337,55.93,79604.72,4.2,0.00123,0.0,0.23343]
[1778754972372,55.93,79604.63,4.2,0.00123,0.0,0.23341]
[1778754977407,55.93,79603.56,4.2,0.00123,0.0,0.23317]
[1778754982442,55.93,79611.17,4.2,0.00124,0.0,0.23488]
[1778754989491,55.93,79611.13,4.2,0.00124,0.0,0.23487]
[1778754994526,55.93,79611.59,4.2,0.00124,0.0,0.23453]
[1778754999561,55.93,79613.18,4.2,0.00124,0.0,0.23489]
[1778755004596,55.93,79614.24,4.2,0.00124,0.0,0.23513]
[1778755009631,55.93,79613.3,4.2,0.00124,0.0,0.23491]
[1778755014667,55.93,79611.06,4.2,0.00124,0.0,0.23441]
[1778755019702,55.93,79599.84,4.2,0.00122,0.0,0.23191]
[1778755024737,55.93,79598.95,4.2,0.00122,0.0,0.23171]
[1778755029778,55.93,79599.81,4.2,0.00122,0.0,0.2319]
[1778755034816,55.93,79600.22,4.2,0.00122,0.0,0.23199]
[1778755039850,55.93,79600.07,4.2,0.00122,0.0,0.23196]
[1778755044885,55.93,79600.0,4.2,0.00122,0.0,0.23194]
[1778755049920,55.93,79600.19,4.2,0.00122,0.0,0.23198]
[1778755058983,55.93,79600.53,4.2,0.00122,0.0,0.23162]
[1778755064023,55.93,79601.39,4.2,0.00122,0.0,0.23181]
[1778755069058,55.93,79599.62,4.2,0.00122,0.0,0.23142]
[1778755074093,55.93,79597.08,4.2,0.00122,0.0,0.23086]
[1778755079129,55.93,79590.01,4.2,0.00121,0.0,0.2293]
[1778755084163,55.93,79588.06,4.2,0.00121,0.0,0.22887]
[1778755089198,55.93,79586.44,4.2,0.0012,0.0,0.22851]
[1778755101283,55.93,79586.08,4.2,0.0012,0.0,0.22843]
[1778755106318,55.93,79577.47,4.2,0.00119,0.0,0.22655]
[1778755111353,55.93,79576.22,4.2,0.00119,0.0,0.22585]
[1778755116388,55.93,79575.69,4.2,0.00119,0.0,0.22573]
[1778755121423,55.93,79575.68,4.2,0.00119,0.0,0.22573]
[1778755126458,55.93,79575.54,4.2,0.00119,0.0,0.2257]
[1778755131493,55.93,79577.83,4.2,0.00119,0.0,0.2262]
[1778755136531,55.93,79572.79,4.2,0.00118,0.0,0.22511]
[1778755141566,55.93,79567.06,4.2,0.00118,0.0,0.22387]
[1778755146601,55.93,79567.54,4.2,0.00118,0.0,0.22397]
[1778755153650,55.93,79568.1,4.2,0.00118,0.0,0.22409]
[1778755158685,55.93,79563.83,4.2,0.00117,0.0,0.22317]
[1778755163720,55.93,79563.0,4.2,0.00117,0.0,0.22299]
[1778755168755,55.93,79561.47,4.2,0.00117,0.0,0.22267]
[1778755173893,55.93,79561.51,4.2,0.00117,0.0,0.22225]
[1778755179458,55.93,79560.92,4.2,0.00117,0.0,0.22212]
[1778755186882,55.93,79560.87,4.2,0.00117,0.0,0.22211]
[1778755192924,55.93,79560.11,4.2,0.00117,0.0,0.22195]
[1778755197965,55.93,79559.83,4.2,0.00117,0.0,0.22189]
[1778755203000,55.93,79553.6,4.2,0.00116,0.0,0.22056]
[1778755210052,55.93,79553.51,4.2,0.00116,0.0,0.22054]
[1778755215087,55.93,79553.61,4.2,0.00116,0.0,0.22056]
[1778755220122,55.93,79553.56,4.2,0.00116,0.0,0.22055]
[1778755225157,55.93,79546.22,4.2,0.00115,0.0,0.219]
[1778755230192,55.93,79539.44,4.2,0.00114,0.0,0.21757]
[1778755244291,55.93,79533.87,4.2,0.00113,0.0,0.21599]
[1778755250333,55.93,79534.2,4.2,0.00113,0.0,0.21606]
[1778755256375,55.93,79534.79,4.2,0.00113,0.0,0.21618]
[1778755262417,55.93,79533.08,4.2,0.00113,0.0,0.21582]
[1778755267452,55.93,79518.9,4.2,0.00112,0.0,0.21288]
[1778755272487,55.93,79513.97,4.2,0.00111,0.0,0.21187]
[1778755277522,55.93,79515.86,4.2,0.00111,0.0,0.21225]
[1778755282525,55.93,79516.77,4.2,0.00111,0.0,0.21244]
[1778755283572,55.93,79474.95,4.2,0.00107,0.0,0.20399]
[1778755288604,55.93,79468.47,4.2,0.00106,0.0,0.20271]
[1778755292633,55.93,79434.36,4.2,0.00102,0.0,0.19569]
[1778755297668,55.93,79422.76,4.2,0.00101,0.0,0.19348]
[1778755302703,55.93,79425.11,4.2,0.00101,0.0,0.19392]
[1778755307738,55.93,79422.83,4.2,0.00101,0.0,0.19349]
[1778755312773,55.93,79425.48,4.2,0.00101,0.0,0.19399]
[1778755317808,55.93,79419.95,4.2,0.001,0.0,0.19295]
[1778755322843,55.93,79422.38,4.2,0.00101,0.0,0.19341]
[1778755327878,55.93,79416.29,4.2,0.001,0.0,0.19226]
[1778755332913,55.93,79413.4,4.2,0.001,0.0,0.19171]
[1778755337949,55.93,79409.42,4.2,0.00099,0.0,0.19096]
[1778755343992,55.93,79411.23,4.2,0.00099,0.0,0.1913]
[1778755349027,55.93,79409.4,4.2,0.00099,0.0,0.19096]
[1778755354062,55.93,79412.61,4.2,0.00099,0.0,0.19119]
[1778755359097,55.93,79415.42,4.2,0.001,0.0,0.19171]
[1778755364134,55.93,79420.54,4.2,0.001,0.0,0.19268]
[1778755369169,55.93,79428.73,4.2,0.00101,0.0,0.19423]
[1778755374204,55.93,79431.24,4.2,0.00101,0.0,0.19471]
[1778755379239,55.93,79431.72,4.2,0.00101,0.0,0.1948]
[1778755384274,55.93,79433.1,4.2,0.00102,0.0,0.19506]
[1778755389309,55.93,79428.05,4.2,0.00101,0.0,0.1941]
[1778755394344,55.93,79427.95,4.2,0.00101,0.0,0.19408]
[1778755399379,55.93,79424.21,4.2,0.00101,0.0,0.19337]
[1778755405426,55.93,79406.4,4.2,0.00099,0.0,0.19003]
[1778755410461,55.93,79388.33,4.2,0.00097,0.0,0.18668]
[1778755415496,55.93,79385.03,4.2,0.00096,0.0,0.18571]
[1778755420531,55.93,79388.09,4.2,0.00097,0.0,0.18627]
[1778755425566,55.93,79392.36,4.2,0.00097,0.0,0.18705]
[1778755430601,55.93,79399.26,4.2,0.00098,0.0,0.18833]
[1778755435636,55.93,79401.46,4.2,0.00098,0.0,0.18873]
[1778755440671,55.93,79401.56,4.2,0.00098,0.0,0.18875]
[1778755445716,55.93,79407.76,4.2,0.00099,0.0,0.18991]
[1778755450751,55.93,79409.98,4.2,0.00099,0.0,0.19032]
[1778755455788,55.93,79410.92,4.2,0.00099,0.0,0.1905]
[1778755460823,55.93,79412.49,4.2,0.00099,0.0,0.19079]
[1778755465858,55.93,79414.36,4.2,0.00099,0.0,0.19114]
[1778755473915,55.93,79414.0,4.2,0.00099,0.0,0.1907]
[1778755478950,55.93,79414.12,4.2,0.00099,0.0,0.19072]
[1778755483985,55.93,79417.66,4.2,0.001,0.0,0.19138]
[1778755489020,55.93,79418.03,4.2,0.001,0.0,0.19145]
[1778755494055,55.93,79423.36,4.2,0.001,0.0,0.19245]
[1778755499090,55.93,79423.31,4.2,0.001,0.0,0.19245]
[1778755504125,55.93,79424.92,4.2,0.001,0.0,0.19275]
[1778755511601,55.93,79426.35,4.2,0.001,0.0,0.19302]
[1778755517216,55.93,79429.76,4.2,0.00101,0.0,0.19367]
[1778755522251,55.93,79435.05,4.2,0.00101,0.0,0.19467]
[1778755527291,55.93,79449.67,4.2,0.00103,0.0,0.19748]
[1778755532326,55.93,79451.76,4.2,0.00103,0.0,0.19749]
[1778755537361,55.93,79449.51,4.2,0.00103,0.0,0.19706]
[1778755542396,55.93,79460.6,4.2,0.00104,0.0,0.19921]
[1778755547431,55.93,79460.02,4.2,0.00104,0.0,0.19909]
[1778755553473,55.93,79454.17,4.2,0.00103,0.0,0.19796]
[1778755559515,55.93,79454.2,4.2,0.00103,0.0,0.19796]
[1778755566568,55.93,79453.98,4.2,0.00103,0.0,0.19792]
[1778755571604,55.93,79454.8,4.2,0.00103,0.0,0.19808]
[1778755576639,55.93,79453.63,4.2,0.00103,0.0,0.19785]
[1778755581676,55.93,79457.54,4.2,0.00104,0.0,0.19861]
[1778755586714,55.93,79458.45,4.2,0.00104,0.0,0.19879]
[1778755591749,55.93,79460.78,4.2,0.00104,0.0,0.19885]
[1778755596784,55.93,79458.84,4.2,0.00104,0.0,0.19848]
[1778755601819,55.93,79453.44,4.2,0.00103,0.0,0.19743]
[1778755606854,55.93,79454.33,4.2,0.00103,0.0,0.1976]
[1778755611889,55.93,79454.48,4.2,0.00103,0.0,0.19763]
[1778755616924,55.93,79454.73,4.2,0.00103,0.0,0.19768]
[1778755621959,55.93,79455.16,4.2,0.00103,0.0,0.19776]
[1778755626994,55.93,79454.36,4.2,0.00103,0.0,0.19761]
[1778755629009,55.93,79450.77,4.2,0.00103,0.0,0.19692]
[1778755632029,55.93,79449.37,4.2,0.00103,0.0,0.19665]
[1778755637064,55.93,79449.8,4.2,0.00103,0.0,0.19673]
[1778755642099,55.93,79447.04,4.2,0.00102,0.0,0.1962]
[1778755647134,55.93,79447.39,4.2,0.00102,0.0,0.19627]
[1778755653176,55.93,79447.92,4.2,0.00102,0.0,0.19598]
[1778755658211,55.93,79451.83,4.2,0.00103,0.0,0.19673]
[1778755663246,55.93,79451.62,4.2,0.00103,0.0,0.19669]
[1778755670295,55.93,79449.87,4.2,0.00102,0.0,0.19636]
[1778755675330,55.93,79448.89,4.2,0.00102,0.0,0.19617]
[1778755680365,55.93,79450.65,4.2,0.00102,0.0,0.19651]
[1778755685400,55.93,79449.88,4.2,0.00102,0.0,0.19636]
[1778755691442,55.93,79451.01,4.2,0.00103,0.0,0.19658]
[1778755698491,55.93,79450.67,4.2,0.00102,0.0,0.19651]
[1778755703528,55.93,79456.38,4.2,0.00103,0.0,0.19761]
[1778755708563,55.93,79457.15,4.2,0.00103,0.0,0.19776]
[1778755713598,55.93,79458.23,4.2,0.00103,0.0,0.19758]
[1778755718633,55.93,79459.26,4.2,0.00103,0.0,0.19778]
[1778755723668,55.93,79458.56,4.2,0.00103,0.0,0.19765]
[1778755728703,55.93,79459.31,4.2,0.00103,0.0,0.19779]
[1778755734745,55.93,79459.24,4.2,0.00103,0.0,0.19778]
[1778755741799,55.93,79459.61,4.2,0.00103,0.0,0.19785]
[1778755746834,55.93,79459.76,4.2,0.00103,0.0,0.19788]
[1778755751869,55.93,79460.05,4.2,0.00103,0.0,0.19793]
[1778755756904,55.93,79460.98,4.2,0.00103,0.0,0.19811]
[1778755761939,55.93,79460.78,4.2,0.00103,0.0,0.19808]
[1778755767981,55.93,79461.93,4.2,0.00103,0.0,0.1983]
[1778755774024,55.93,79462.12,4.2,0.00103,0.0,0.19795]
[1778755779059,55.93,79462.97,4.2,0.00103,0.0,0.19811]
[1778755784094,55.93,79462.53,4.2,0.00103,0.0,0.19803]
[1778755789129,55.93,79462.61,4.2,0.00103,0.0,0.19804]
[1778755794164,55.93,79462.64,4.2,0.00103,0.0,0.19805]
[1778755799199,55.93,79475.31,4.2,0.00105,0.0,0.20052]
[1778755804234,55.93,79483.72,4.2,0.00106,0.0,0.20217]
[1778755809269,55.93,79484.54,4.2,0.00106,0.0,0.20233]
[1778755814305,55.93,79486.94,4.2,0.00106,0.0,0.2028]
[1778755819340,55.93,79487.19,4.2,0.00106,0.0,0.20285]
[1778755824375,55.93,79494.28,4.2,0.00107,0.0,0.20426]
[1778755829410,55.93,79493.39,4.2,0.00107,0.0,0.20408]
[1778755834445,55.93,79487.53,4.2,0.00106,0.0,0.20253]
[1778755840487,55.93,79487.69,4.2,0.00106,0.0,0.20256]
[1778755845522,55.93,79490.98,4.2,0.00106,0.0,0.20321]
[1778755850557,55.93,79492.64,4.2,0.00106,0.0,0.20354]
[1778755856599,55.93,79491.95,4.2,0.00106,0.0,0.2034]
[1778755861634,55.93,79498.08,4.2,0.00107,0.0,0.20462]
[1778755866669,55.93,79508.51,4.2,0.00108,0.0,0.20671]
[1778755871704,55.93,79513.76,4.2,0.00109,0.0,0.20777]
[1778755876739,55.93,79523.04,4.2,0.0011,0.0,0.20965]
[1778755883788,55.93,79522.59,4.2,0.0011,0.0,0.20956]
[1778755888823,55.93,79516.74,4.2,0.00109,0.0,0.20837]
[1778755893864,55.93,79502.02,4.2,0.00107,0.0,0.20501]
[1778755898899,55.93,79499.56,4.2,0.00107,0.0,0.20452]
[1778755899435,55.93,79499.56,4.2,0.00107,0.0,0.20452]
[1778755904941,55.93,79494.82,4.2,0.00107,0.0,0.20357]
[1778755909976,55.93,79486.57,4.2,0.00106,0.0,0.20194]
[1778755915011,55.93,79485.76,4.2,0.00106,0.0,0.20178]
[1778755920046,55.93,79485.78,4.2,0.00106,0.0,0.20179]
[1778755925081,55.93,79485.83,4.2,0.00106,0.0,0.2018]
[1778755931124,55.93,79485.66,4.2,0.00105,0.0,0.20176]
[1778755936159,55.93,79488.16,4.2,0.00106,0.0,0.20225]
[1778755941197,55.93,79489.79,4.2,0.00106,0.0,0.20258]
[1778755946232,55.93,79491.94,4.2,0.00106,0.0,0.203]
[1778755951268,55.93,79491.83,4.2,0.00106,0.0,0.20258]
[1778755956302,55.93,79504.78,4.2,0.00107,0.0,0.20516]
[1778755959297,55.93,79504.78,4.2,0.00107,0.0,0.20516]
[1778755968406,55.93,79500.1,4.2,0.00107,0.0,0.20422]
[1778755973442,55.93,79492.03,4.2,0.00106,0.0,0.20262]
[1778755978477,55.93,79495.54,4.2,0.00106,0.0,0.20332]
[1778755983512,55.93,79495.94,4.2,0.00106,0.0,0.2034]
[1778755988547,55.93,79496.15,4.2,0.00106,0.0,0.20344]
[1778755993582,55.93,79497.44,4.2,0.00107,0.0,0.2037]
[1778755999624,55.93,79496.66,4.2,0.00107,0.0,0.20354]
[1778756004661,55.93,79496.18,4.2,0.00106,0.0,0.20345]
[1778756011712,55.93,79494.96,4.2,0.00106,0.0,0.20281]
[1778756016744,55.93,79494.9,4.2,0.00106,0.0,0.2028]
[1778756024800,55.93,79494.86,4.2,0.00106,0.0,0.20279]
[1778756027826,55.93,79528.8,4.2,0.0011,0.0,0.2096]
[1778756032860,55.93,79538.43,4.2,0.00111,0.0,0.21157]
[1778756037895,55.93,79550.95,4.2,0.00113,0.0,0.21416]
[1778756042930,55.93,79563.91,4.2,0.00114,0.0,0.21686]
[1778756047965,55.93,79565.38,4.2,0.00114,0.0,0.21717]
[1778756053010,55.93,79568.13,4.2,0.00115,0.0,0.21775]
[1778756058045,55.93,79570.92,4.2,0.00115,0.0,0.21834]
[1778756063080,55.93,79583.56,4.2,0.00116,0.0,0.22102]
[1778756068115,55.93,79581.55,4.2,0.00116,0.0,0.22059]
[1778756072143,55.93,79567.08,4.2,0.00114,0.0,0.21711]
[1778756077194,55.93,79572.84,4.2,0.00115,0.0,0.21832]
[1778756082229,55.93,79573.73,4.2,0.00115,0.0,0.21851]
[1778756087264,55.93,79572.05,4.2,0.00115,0.0,0.21816]
[1778756092299,55.93,79574.78,4.2,0.00115,0.0,0.21873]
[1778756097334,55.93,79574.95,4.2,0.00115,0.0,0.21877]
[1778756102369,55.93,79576.26,4.2,0.00115,0.0,0.21905]
[1778756107404,55.93,79584.23,4.2,0.00116,0.0,0.22074]
[1778756112439,55.93,79585.97,4.2,0.00116,0.0,0.22111]
[1778756117474,55.93,79585.69,4.2,0.00116,0.0,0.22105]
[1778756122599,55.93,79593.37,4.2,0.00117,0.0,0.2227]
[1778756130566,55.93,79593.93,4.2,0.00117,0.0,0.22282]
[1778756135602,55.93,79592.88,4.2,0.00117,0.0,0.22217]
[1778756140637,55.93,79584.51,4.2,0.00116,0.0,0.22038]
[1778756145672,55.93,79581.54,4.2,0.00116,0.0,0.21975]
[1778756150707,55.93,79585.27,4.2,0.00116,0.0,0.22054]
[1778756152155,55.93,79585.27,4.2,0.00116,0.0,0.22054]
[1778756157756,55.93,79593.37,4.2,0.00117,0.0,0.22227]
[1778756162791,55.93,79595.29,4.2,0.00117,0.0,0.22268]
[1778756167827,55.93,79598.82,4.2,0.00118,0.0,0.22344]
[1778756169312,55.93,79598.82,4.2,0.00118,0.0,0.22344]
[1778756176430,55.93,79593.64,4.2,0.00117,0.0,0.22233]
[1778756181925,55.93,79586.94,4.2,0.00116,0.0,0.2209]
[1778756186960,55.93,79585.05,4.2,0.00116,0.0,0.22049]
[1778756191995,55.93,79584.15,4.2,0.00116,0.0,0.21988]
[1778756198043,55.93,79583.96,4.2,0.00116,0.0,0.21984]
[1778756203078,55.93,79583.02,4.2,0.00116,0.0,0.21964]
[1778756208113,55.93,79576.0,4.2,0.00115,0.0,0.21815]
[1778756214155,55.93,79574.47,4.2,0.00115,0.0,0.21783]
[1778756220181,55.93,79573.12,4.2,0.00115,0.0,0.21754]
[1778756225232,55.93,79573.28,4.2,0.00115,0.0,0.21758]
[1778756230205,55.93,79572.01,4.2,0.00114,0.0,0.21731]
[1778756235302,55.93,79567.71,4.2,0.00114,0.0,0.21641]
[1778756235757,55.93,79567.71,4.2,0.00114,0.0,0.21641]
[1778756241344,55.93,79568.63,4.2,0.00114,0.0,0.2166]
[1778756248393,55.93,79567.32,4.2,0.00114,0.0,0.21633]
[1778756253428,55.93,79565.76,4.2,0.00113,0.0,0.21558]
[1778756258463,55.93,79567.24,4.2,0.00114,0.0,0.21589]
[1778756263499,55.93,79567.29,4.2,0.00114,0.0,0.2159]
[1778756268533,55.93,79567.32,4.2,0.00114,0.0,0.21591]
[1778756275582,55.93,79566.95,4.2,0.00114,0.0,0.21583]
[1778756280617,55.93,79566.29,4.2,0.00113,0.0,0.21569]
[1778756286699,55.93,79568.24,4.2,0.00114,0.0,0.2161]
[1778756292656,55.93,79558.33,4.2,0.00113,0.0,0.21403]
[1778756297271,55.93,79556.93,4.2,0.00112,0.0,0.21374]
[1778756302550,55.93,79546.92,4.2,0.00111,0.0,0.21168]
[1778756307806,55.93,79550.3,4.2,0.00112,0.0,0.21237]
[1778756309748,55.93,79550.75,4.2,0.00112,0.0,0.21247]
[1778756314855,55.93,79553.62,4.2,0.00112,0.0,0.21265]
[1778756319890,55.93,79552.2,4.2,0.00112,0.0,0.21235]
[1778756324925,55.93,79551.06,4.2,0.00111,0.0,0.21212]
[1778756329960,55.93,79552.63,4.2,0.00112,0.0,0.21244]
[1778756334995,55.93,79551.39,4.2,0.00112,0.0,0.21219]
[1778756340034,55.93,79546.91,4.2,0.00111,0.0,0.21126]
[1778756349097,55.93,79545.61,4.2,0.00111,0.0,0.211]
[1778756354132,55.93,79543.69,4.2,0.00111,0.0,0.2106]
[1778756359167,55.93,79544.51,4.2,0.00111,0.0,0.21077]
[1778756364202,55.93,79544.73,4.2,0.00111,0.0,0.21082]
[1778756369237,55.93,79540.47,4.2,0.0011,0.0,0.20995]
[1778756376286,55.93,79541.15,4.2,0.0011,0.0,0.20968]
[1778756381321,55.93,79539.22,4.2,0.0011,0.0,0.20928]
[1778756386356,55.93,79539.47,4.2,0.0011,0.0,0.20933]
[1778756391391,55.93,79542.24,4.2,0.0011,0.0,0.2099]
[1778756396427,55.93,79540.99,4.2,0.0011,0.0,0.20964]
[1778756401462,55.93,79538.58,4.2,0.0011,0.0,0.20915]
[1778756406497,55.93,79541.84,4.2,0.0011,0.0,0.20982]
[1778756411532,55.93,79543.59,4.2,0.0011,0.0,0.21018]
[1778756416567,55.93,79543.39,4.2,0.0011,0.0,0.21013]
[1778756424623,55.93,79545.21,4.2,0.00111,0.0,0.21051]
[1778756429658,55.93,79545.26,4.2,0.00111,0.0,0.21052]
[1778756434693,55.93,79547.45,4.2,0.00111,0.0,0.21056]
[1778756435531,55.93,79547.45,4.2,0.00111,0.0,0.21056]
[1778756449800,55.93,79549.72,4.2,0.00111,0.0,0.21102]
[1778756454835,55.93,79549.33,4.2,0.00111,0.0,0.21094]
[1778756459870,55.93,79547.61,4.2,0.00111,0.0,0.21059]
[1778756465913,55.93,79546.49,4.2,0.00111,0.0,0.21036]
[1778756470947,55.93,79547.33,4.2,0.00111,0.0,0.21053]
[1778756476217,55.93,79548.57,4.2,0.00111,0.0,0.21079]
[1778756482025,55.93,79547.63,4.2,0.00111,0.0,0.21059]
[1778756487061,55.93,79552.46,4.2,0.00111,0.0,0.21158]
[1778756492096,55.93,79567.24,4.2,0.00113,0.0,0.21423]
[1778756497131,55.93,79568.11,4.2,0.00113,0.0,0.21441]
[1778756502174,55.93,79569.73,4.2,0.00113,0.0,0.21475]
[1778756507208,55.93,79569.38,4.2,0.00113,0.0,0.21467]
[1778756513250,55.93,79569.78,4.2,0.00113,0.0,0.21476]
[1778756519296,55.93,79574.35,4.2,0.00114,0.0,0.21571]
[1778756524331,55.93,79573.62,4.2,0.00113,0.0,0.21556]
[1778756529367,55.93,79574.41,4.2,0.00114,0.0,0.21572]
[1778756534405,55.93,79573.64,4.2,0.00113,0.0,0.21556]
[1778756539440,55.93,79574.45,4.2,0.00114,0.0,0.21573]
[1778756544475,55.93,79574.57,4.2,0.00114,0.0,0.21576]
[1778756549510,55.93,79576.12,4.2,0.00114,0.0,0.21608]
[1778756554545,55.93,79576.44,4.2,0.00114,0.0,0.21573]
[1778756559580,55.93,79577.1,4.2,0.00114,0.0,0.21587]
[1778756564615,55.93,79567.39,4.2,0.00113,0.0,0.21384]
[1778756566629,55.93,79547.64,4.2,0.0011,0.0,0.20978]
[1778756571665,55.93,79541.65,4.2,0.0011,0.0,0.20856]
[1778756576699,55.93,79544.32,4.2,0.0011,0.0,0.2091]
[1778756581738,55.93,79544.24,4.2,0.0011,0.0,0.20908]
[1778756586773,55.93,79541.09,4.2,0.00109,0.0,0.20844]
[1778756591808,55.93,79539.24,4.2,0.00109,0.0,0.20807]
[1778756596843,55.93,79539.24,4.2,0.00109,0.0,0.20807]
[1778756602885,55.93,79537.88,4.2,0.00109,0.0,0.20779]
[1778756607920,55.93,79533.66,4.2,0.00109,0.0,0.20694]
[1778756612955,55.93,79528.9,4.2,0.00108,0.0,0.20558]
[1778756617990,55.93,79529.24,4.2,0.00108,0.0,0.20565]
[1778756623043,55.93,79524.3,4.2,0.00107,0.0,0.20466]
[1778756626070,55.93,79507.87,4.2,0.00106,0.0,0.2014]
[1778756631105,55.93,79507.01,4.2,0.00105,0.0,0.20123]
[1778756636140,55.93,79504.9,4.2,0.00105,0.0,0.20082]
[1778756641175,55.93,79505.19,4.2,0.00105,0.0,0.20087]
[1778756646210,55.93,79504.26,4.2,0.00105,0.0,0.20069]
[1778756651245,55.93,79504.8,4.2,0.00105,0.0,0.2008]
[1778756656280,55.93,79494.01,4.2,0.00104,0.0,0.19869]
[1778756663329,55.93,79499.51,4.2,0.00105,0.0,0.19976]
[1778756668364,55.93,79499.48,4.2,0.00105,0.0,0.19976]
[1778756673399,55.93,79499.74,4.2,0.00104,0.0,0.19941]
[1778756678434,55.93,79496.27,4.2,0.00104,0.0,0.19874]
[1778756684476,55.93,79495.2,4.2,0.00104,0.0,0.19853]
[1778756689512,55.93,79508.65,4.2,0.00105,0.0,0.20116]
[1778756694548,55.93,79506.39,4.2,0.00105,0.0,0.20072]
[1778756699583,55.93,79508.28,4.2,0.00105,0.0,0.20109]
[1778756704619,55.93,79500.38,4.2,0.00104,0.0,0.19954]
[1778756712675,55.93,79500.21,4.2,0.00104,0.0,0.19951]
[1778756717713,55.93,79499.08,4.2,0.00104,0.0,0.19929]
[1778756725769,55.93,79499.09,4.2,0.00104,0.0,0.19929]
[1778756733599,55.93,79499.05,4.2,0.00104,0.0,0.19928]
[1778756743895,55.93,79498.92,4.2,0.00104,0.0,0.19886]
[1778756749937,55.93,79499.07,4.2,0.00104,0.0,0.19889]
[1778756755979,55.93,79498.51,4.2,0.00104,0.0,0.19878]
[1778756761016,55.93,79498.89,4.2,0.00104,0.0,0.19886]
[1778756766051,55.93,79499.07,4.2,0.00104,0.0,0.19889]
[1778756772093,55.93,79499.04,4.2,0.00104,0.0,0.19889]
[1778756777128,55.93,79499.27,4.2,0.00104,0.0,0.19893]
[1778756782163,55.93,79493.33,4.2,0.00104,0.0,0.19778]
[1778756787198,55.93,79489.85,4.2,0.00103,0.0,0.1971]
[1778756792233,55.93,79488.96,4.2,0.00103,0.0,0.19654]
[1778756797268,55.93,79478.18,4.2,0.00102,0.0,0.19447]
[1778756802303,55.93,79478.68,4.2,0.00102,0.0,0.19457]
[1778756808345,55.93,79478.75,4.2,0.00102,0.0,0.19458]
[1778756813380,55.93,79478.41,4.2,0.00102,0.0,0.19452]
[1778756818415,55.93,79474.81,4.2,0.00101,0.0,0.19383]
[1778756823450,55.93,79472.76,4.2,0.00101,0.0,0.19344]
[1778756826471,55.93,79490.13,4.2,0.00103,0.0,0.19677]
[1778756831506,55.93,79493.87,4.2,0.00103,0.0,0.19749]
[1778756836541,55.93,79493.4,4.2,0.00103,0.0,0.1974]
[1778756843590,55.93,79493.1,4.2,0.00103,0.0,0.19734]
[1778756849632,55.93,79495.2,4.2,0.00104,0.0,0.19775]
[1778756854667,55.93,79500.15,4.2,0.00104,0.0,0.19832]
[1778756859706,55.93,79499.7,4.2,0.00104,0.0,0.19823]
[1778756864741,55.93,79499.73,4.2,0.00104,0.0,0.19824]
[1778756869776,55.93,79499.72,4.2,0.00104,0.0,0.19824]
[1778756874812,55.93,79499.43,4.2,0.00104,0.0,0.19818]
[1778756879847,55.93,79497.12,4.2,0.00104,0.0,0.19773]
[1778756884882,55.93,79499.68,4.2,0.00104,0.0,0.19823]
[1778756890924,55.93,79500.35,4.2,0.00104,0.0,0.19836]
[1778756897974,55.93,79500.98,4.2,0.00104,0.0,0.19848]
[1778756903009,55.93,79501.35,4.2,0.00104,0.0,0.19855]
[1778756910059,55.93,79501.32,4.2,0.00104,0.0,0.19855]
[1778756915094,55.93,79504.07,4.2,0.00104,0.0,0.19869]
[1778756920129,55.93,79503.35,4.2,0.00104,0.0,0.19855]
[1778756925170,55.93,79503.68,4.2,0.00104,0.0,0.19862]
[1778756930205,55.93,79497.72,4.2,0.00103,0.0,0.19746]
[1778756935240,55.93,79497.76,4.2,0.00103,0.0,0.19747]
[1778756938261,55.93,79516.61,4.2,0.00105,0.0,0.20115]
[1778756943296,55.93,79525.99,4.2,0.00107,0.0,0.203]
[1778756948331,55.93,79529.33,4.2,0.00107,0.0,0.20367]
[1778756953366,55.93,79529.88,4.2,0.00107,0.0,0.20377]
[1778756958401,55.93,79530.23,4.2,0.00107,0.0,0.20384]
[1778756963436,55.93,79530.76,4.2,0.00107,0.0,0.20395]
[1778756968471,55.93,79534.47,4.2,0.00107,0.0,0.20469]
[1778756973506,55.93,79533.82,4.2,0.00107,0.0,0.20416]
[1778756978115,55.93,79533.8,4.2,0.00107,0.0,0.20416]
[1778756983576,55.93,79546.7,4.2,0.00109,0.0,0.20674]
[1778756988611,55.93,79562.12,4.2,0.0011,0.0,0.20987]
[1778756993646,55.93,79564.35,4.2,0.00111,0.0,0.21033]
[1778756995135,55.93,79564.35,4.2,0.00111,0.0,0.21033]
[1778757000695,55.93,79567.13,4.2,0.00111,0.0,0.2109]
[1778757005736,55.93,79570.67,4.2,0.00111,0.0,0.21163]
[1778757010771,55.93,79571.25,4.2,0.00111,0.0,0.21175]
[1778757015807,55.93,79571.6,4.2,0.00112,0.0,0.21182]
[1778757020842,55.93,79566.84,4.2,0.00111,0.0,0.21084]
[1778757025877,55.93,79568.66,4.2,0.00111,0.0,0.21122]
[1778757037961,55.93,79568.65,4.2,0.00111,0.0,0.2108]
[1778757042996,55.93,79561.79,4.2,0.0011,0.0,0.2094]
[1778757048031,55.93,79557.83,4.2,0.0011,0.0,0.20859]
[1778757053071,55.93,79557.47,4.2,0.0011,0.0,0.20852]
[1778757058106,55.93,79556.46,4.2,0.0011,0.0,0.20831]
[1778757063141,55.93,79556.77,4.2,0.0011,0.0,0.20838]
[1778757068176,55.93,79558.05,4.2,0.0011,0.0,0.20864]
[1778757076232,55.93,79557.08,4.2,0.0011,0.0,0.20844]
[1778757085322,55.93,79556.59,4.2,0.0011,0.0,0.20834]
[1778757090357,55.93,79556.02,4.2,0.00109,0.0,0.20822]
[1778757097406,55.93,79554.43,4.2,0.00109,0.0,0.2075]
[1778757102441,55.93,79547.49,4.2,0.00108,0.0,0.2061]
[1778757110497,55.93,79545.58,4.2,0.00108,0.0,0.20571]
[1778757116539,55.93,79546.87,4.2,0.00108,0.0,0.20597]
[1778757121574,55.93,79549.75,4.2,0.00109,0.0,0.20655]
[1778757126609,55.93,79549.73,4.2,0.00109,0.0,0.20655]
[1778757131644,55.93,79549.9,4.2,0.00109,0.0,0.20658]
[1778757136679,55.93,79548.89,4.2,0.00108,0.0,0.20638]
[1778757141714,55.93,79548.41,4.2,0.00108,0.0,0.20628]
[1778757146750,55.93,79548.06,4.2,0.00108,0.0,0.20621]
[1778757151785,55.93,79548.07,4.2,0.00108,0.0,0.20581]
[1778757156820,55.93,79540.67,4.2,0.00107,0.0,0.20433]
[1778757161855,55.93,79539.09,4.2,0.00107,0.0,0.20401]
[1778757169911,55.93,79534.15,4.2,0.00107,0.0,0.20303]
[1778757174946,55.93,79530.95,4.2,0.00106,0.0,0.20239]
[1778757179981,55.93,79530.88,4.2,0.00106,0.0,0.20238]
[1778757185016,55.93,79518.89,4.2,0.00105,0.0,0.20002]
[1778757191058,55.93,79520.3,4.2,0.00105,0.0,0.20029]
[1778757196093,55.93,79518.8,4.2,0.00105,0.0,0.2]
[1778757201128,55.93,79510.46,4.2,0.00104,0.0,0.19837]
[1778757206163,55.93,79507.27,4.2,0.00104,0.0,0.19775]
[1778757211198,55.93,79508.06,4.2,0.00103,0.0,0.19751]
[1778757216233,55.93,79507.95,4.2,0.00103,0.0,0.19749]
[1778757221270,55.93,79507.37,4.2,0.00103,0.0,0.19738]
[1778757226305,55.93,79507.58,4.2,0.00103,0.0,0.19742]
[1778757234361,55.93,79507.32,4.2,0.00103,0.0,0.19737]
[1778757239396,55.93,79508.23,4.2,0.00104,0.0,0.19755]
[1778757244431,55.93,79508.16,4.2,0.00104,0.0,0.19753]
[1778757249467,55.93,79508.13,4.2,0.00104,0.0,0.19753]
[1778757252490,55.93,79490.85,4.2,0.00102,0.0,0.1942]
[1778757257524,55.93,79483.95,4.2,0.00101,0.0,0.19289]
[1778757263567,55.93,79483.59,4.2,0.00101,0.0,0.19282]
[1778757268601,55.93,79481.99,4.2,0.00101,0.0,0.19252]
[1778757273636,55.93,79482.9,4.2,0.00101,0.0,0.19231]
[1778757278671,55.93,79472.77,4.2,0.001,0.0,0.1904]
[1778757283707,55.93,79473.45,4.2,0.001,0.0,0.19053]
[1778757290756,55.93,79471.96,4.2,0.00099,0.0,0.19025]
[1778757295791,55.93,79469.01,4.2,0.00099,0.0,0.18969]
[1778757300826,55.93,79468.19,4.2,0.00099,0.0,0.18954]
[1778757305861,55.93,79454.81,4.2,0.00098,0.0,0.18705]
[1778757310896,55.93,79456.35,4.2,0.00098,0.0,0.18734]
[1778757315931,55.93,79455.77,4.2,0.00098,0.0,0.18723]
[1778757320966,55.93,79441.29,4.2,0.00096,0.0,0.18457]
[1778757326001,55.93,79432.77,4.2,0.00095,0.0,0.18302]
[1778757331037,55.93,79432.45,4.2,0.00095,0.0,0.1826]
[1778757336072,55.93,79440.56,4.2,0.00096,0.0,0.18407]
[1778757341107,55.93,79440.55,4.2,0.00096,0.0,0.18407]
[1778757346142,55.93,79452.77,4.2,0.00097,0.0,0.1863]
[1778757351177,55.93,79452.75,4.2,0.00097,0.0,0.1863]
[1778757356212,55.93,79454.09,4.2,0.00097,0.0,0.18655]
[1778757361247,55.93,79454.14,4.2,0.00097,0.0,0.18656]
[1778757366282,55.93,79453.86,4.2,0.00097,0.0,0.18651]
[1778757371317,55.93,79454.5,4.2,0.00097,0.0,0.18662]
[1778757376352,55.93,79455.32,4.2,0.00097,0.0,0.18677]
[1778757381387,55.93,79457.23,4.2,0.00098,0.0,0.18713]
[1778757386422,55.93,79458.66,4.2,0.00098,0.0,0.18739]
[1778757391458,55.93,79458.63,4.2,0.00098,0.0,0.18701]
[1778757400521,55.93,79459.05,4.2,0.00098,0.0,0.18709]
[1778757409585,55.93,79459.02,4.2,0.00098,0.0,0.18708]
[1778757414619,55.93,79458.62,4.2,0.00098,0.0,0.18701]
[1778757419655,55.93,79459.06,4.2,0.00098,0.0,0.18709]
[1778757424690,55.93,79456.67,4.2,0.00097,0.0,0.18665]
[1778757429725,55.93,79455.45,4.2,0.00097,0.0,0.18643]
[1778757434760,55.93,79459.38,4.2,0.00098,0.0,0.18715]
[1778757439795,55.93,79459.07,4.2,0.00098,0.0,0.18709]
[1778757444830,55.93,79459.73,4.2,0.00098,0.0,0.18722]
[1778757449865,55.93,79461.85,4.2,0.00098,0.0,0.18761]
[1778757454900,55.93,79461.44,4.2,0.00098,0.0,0.18716]
[1778757460942,55.93,79462.18,4.2,0.00098,0.0,0.1873]
[1778757465978,55.93,79462.11,4.2,0.00098,0.0,0.18728]
[1778757472020,55.93,79461.97,4.2,0.00098,0.0,0.18726]
[1778757477055,55.93,79460.95,4.2,0.00098,0.0,0.18707]
[1778757482090,55.93,79468.11,4.2,0.00098,0.0,0.1884]
[1778757487125,55.93,79469.12,4.2,0.00099,0.0,0.18858]
[1778757492160,55.93,79469.52,4.2,0.00099,0.0,0.18866]
[1778757497195,55.93,79469.56,4.2,0.00099,0.0,0.18867]
[1778757502231,55.93,79473.25,4.2,0.00099,0.0,0.18935]
[1778757507265,55.93,79471.77,4.2,0.00099,0.0,0.18908]
[1778757512300,55.93,79481.27,4.2,0.001,0.0,0.19048]
[1778757517335,55.93,79489.79,4.2,0.00101,0.0,0.19208]
[1778757522370,55.93,79490.69,4.2,0.00101,0.0,0.19225]
[1778757529423,55.93,79490.75,4.2,0.00101,0.0,0.19227]
[1778757534458,55.93,79491.03,4.2,0.00101,0.0,0.19232]
[1778757539493,55.93,79492.34,4.2,0.00101,0.0,0.19257]
[1778757544528,55.93,79492.42,4.2,0.00101,0.0,0.19258]
[1778757549564,55.93,79492.63,4.2,0.00101,0.0,0.19262]
[1778757554599,55.93,79495.92,4.2,0.00101,0.0,0.19325]
[1778757559634,55.93,79498.58,4.2,0.00101,0.0,0.19375]
[1778757564670,55.93,79502.28,4.2,0.00102,0.0,0.19446]
[1778757570712,55.93,79502.01,4.2,0.00102,0.0,0.19441]
[1778757575747,55.93,79502.2,4.2,0.00102,0.0,0.19406]
[1778757580782,55.93,79503.28,4.2,0.00102,0.0,0.19427]
[1778757585822,55.93,79484.62,4.2,0.001,0.0,0.19073]
[1778757590857,55.93,79482.8,4.2,0.001,0.0,0.19039]
[1778757595892,55.93,79482.91,4.2,0.001,0.0,0.19041]
[1778757600927,55.93,79484.58,4.2,0.001,0.0,0.19072]
[1778757605962,55.93,79484.77,4.2,0.001,0.0,0.19076]
[1778757611107,55.93,79507.47,4.2,0.00102,0.0,0.19507]
[1778757617056,55.93,79507.03,4.2,0.00102,0.0,0.19498]
[1778757622091,55.93,79506.88,4.2,0.00102,0.0,0.19496]
[1778757629143,55.93,79507.49,4.2,0.00102,0.0,0.19507]
[1778757634178,55.93,79501.75,4.2,0.00101,0.0,0.19359]
[1778757639213,55.93,79497.57,4.2,0.00101,0.0,0.19279]
[1778757645256,55.93,79497.55,4.2,0.00101,0.0,0.19279]
[1778757654319,55.93,79497.75,4.2,0.00101,0.0,0.19283]
[1778757661368,55.93,79498.38,4.2,0.00101,0.0,0.19295]
[1778757666403,55.93,79498.8,4.2,0.00101,0.0,0.19303]
[1778757671438,55.93,79497.68,4.2,0.00101,0.0,0.19281]
[1778757677480,55.93,79493.25,4.2,0.00101,0.0,0.19197]
[1778757682515,55.93,79483.1,4.2,0.00099,0.0,0.19006]
[1778757688557,55.93,79483.01,4.2,0.00099,0.0,0.19005]
[1778757693593,55.93,79467.76,4.2,0.00098,0.0,0.18683]
[1778757700643,55.93,79465.86,4.2,0.00097,0.0,0.18648]
[1778757705678,55.93,79462.91,4.2,0.00097,0.0,0.18594]
[1778757710713,55.93,79467.19,4.2,0.00098,0.0,0.18673]
[1778757715748,55.93,79464.85,4.2,0.00097,0.0,0.18629]
[1778757720783,55.93,79460.07,4.2,0.00097,0.0,0.18542]
[1778757725818,55.93,79444.77,4.2,0.00095,0.0,0.18263]
[1778757730853,55.93,79441.74,4.2,0.00095,0.0,0.18208]
[1778757735888,55.93,79436.77,4.2,0.00094,0.0,0.18118]
[1778757740923,55.93,79433.01,4.2,0.00094,0.0,0.18051]
[1778757745958,55.93,79433.05,4.2,0.00094,0.0,0.18052]
[1778757750993,55.93,79432.19,4.2,0.00094,0.0,0.18036]
[1778757756028,55.93,79437.47,4.2,0.00094,0.0,0.18094]
[1778757761063,55.93,79430.54,4.2,0.00094,0.0,0.1797]
[1778757766098,55.93,79427.38,4.2,0.00093,0.0,0.17914]
[1778757771133,55.93,79428.55,4.2,0.00093,0.0,0.17935]
[1778757777176,55.93,79430.42,4.2,0.00094,0.0,0.17968]
[1778757782211,55.93,79427.97,4.2,0.00093,0.0,0.17925]
[1778757787247,55.93,79419.06,4.2,0.00093,0.0,0.17766]
[1778757792281,55.93,79413.6,4.2,0.00092,0.0,0.1767]
[1778757797316,55.93,79413.56,4.2,0.00092,0.0,0.17669]
[1778757802351,55.93,79415.04,4.2,0.00092,0.0,0.17696]
[1778757807386,55.93,79414.01,4.2,0.00092,0.0,0.17677]
[1778757812421,55.93,79413.94,4.2,0.00092,0.0,0.1764]
[1778757817456,55.93,79412.46,4.2,0.00092,0.0,0.17614]
[1778757822505,55.93,79411.19,4.2,0.00092,0.0,0.17592]
[1778757827540,55.93,79411.42,4.2,0.00092,0.0,0.17596]
[1778757832575,55.93,79409.94,4.2,0.00091,0.0,0.1757]
[1778757837614,55.93,79409.8,4.2,0.00091,0.0,0.17568]
[1778757842649,55.93,79409.81,4.2,0.00091,0.0,0.17568]
[1778757847684,55.93,79411.16,4.2,0.00092,0.0,0.17592]
[1778757852719,55.93,79409.87,4.2,0.00091,0.0,0.17569]
[1778757858761,55.93,79409.78,4.2,0.00091,0.0,0.17568]
[1778757865810,55.93,79410.14,4.2,0.00091,0.0,0.17574]
[1778757871852,55.93,79410.04,4.2,0.00091,0.0,0.17537]
[1778757877894,55.93,79409.76,4.2,0.00091,0.0,0.17532]
[1778757883936,55.93,79407.21,4.2,0.00091,0.0,0.17487]
[1778757888971,55.93,79399.69,4.2,0.0009,0.0,0.17356]
[1778757894006,55.93,79389.7,4.2,0.00089,0.0,0.17184]
[1778757899041,55.93,79387.12,4.2,0.00089,0.0,0.1714]
[1778757904076,55.93,79386.94,4.2,0.00089,0.0,0.17137]
[1778757911125,55.93,79377.19,4.2,0.00088,0.0,0.16971]
[1778757913139,55.93,79359.83,4.2,0.00086,0.0,0.16678]
[1778757918174,55.93,79346.79,4.2,0.00085,0.0,0.16462]
[1778757923212,55.93,79350.69,4.2,0.00086,0.0,0.16526]
[1778757928246,55.93,79359.37,4.2,0.00086,0.0,0.16671]
[1778757933283,55.93,79366.06,4.2,0.00087,0.0,0.16749]
[1778757938318,55.93,79370.04,4.2,0.00087,0.0,0.16815]
[1778757944360,55.93,79370.87,4.2,0.00087,0.0,0.16829]
[1778757949395,55.93,79370.87,4.2,0.00087,0.0,0.16829]
[1778757954430,55.93,79361.57,4.2,0.00086,0.0,0.16673]
[1778757959470,55.93,79362.43,4.2,0.00087,0.0,0.16688]
[1778757964506,55.93,79355.59,4.2,0.00086,0.0,0.16574]
[1778757969540,55.93,79351.93,4.2,0.00086,0.0,0.16513]
[1778757974575,55.93,79352.25,4.2,0.00086,0.0,0.16518]
[1778757979610,55.93,79352.77,4.2,0.00086,0.0,0.16527]
[1778757984645,55.93,79351.22,4.2,0.00085,0.0,0.16501]
[1778757989680,55.93,79351.18,4.2,0.00085,0.0,0.16501]
[1778757995722,55.93,79351.52,4.2,0.00085,0.0,0.16472]
[1778758000757,55.93,79353.63,4.2,0.00086,0.0,0.16507]
[1778758005792,55.93,79361.42,4.2,0.00086,0.0,0.16637]
[1778758010828,55.93,79350.47,4.2,0.00085,0.0,0.16455]
[1778758015863,55.93,79344.16,4.2,0.00085,0.0,0.16351]
[1778758020898,55.93,79342.4,4.2,0.00085,0.0,0.16322]
[1778758026131,55.93,79329.28,4.2,0.00083,0.0,0.16108]
[1778758031980,55.93,79330.61,4.2,0.00083,0.0,0.1613]
[1778758037015,55.93,79331.17,4.2,0.00083,0.0,0.16139]
[1778758042050,55.93,79331.05,4.2,0.00083,0.0,0.16137]
[1778758047085,55.93,79330.45,4.2,0.00083,0.0,0.16127]
[1778758052120,55.93,79332.96,4.2,0.00083,0.0,0.16135]
[1778758057155,55.93,79334.96,4.2,0.00084,0.0,0.16167]
[1778758062190,55.93,79333.25,4.2,0.00084,0.0,0.16139]
[1778758067225,55.93,79331.25,4.2,0.00083,0.0,0.16107]
[1778758072262,55.93,79327.23,4.2,0.00083,0.0,0.16042]
[1778758077297,55.93,79326.61,4.2,0.00083,0.0,0.16032]
[1778758082332,55.93,79333.78,4.2,0.00084,0.0,0.16148]
[1778758087447,55.93,79334.4,4.2,0.00084,0.0,0.16158]
[1778758096430,55.93,79333.05,4.2,0.00083,0.0,0.16136]
[1778758101467,55.93,79329.24,4.2,0.00083,0.0,0.16074]
[1778758106502,55.93,79326.36,4.2,0.00083,0.0,0.16028]
[1778758111537,55.93,79325.57,4.2,0.00083,0.0,0.15982]
[1778758121607,55.93,79324.77,4.2,0.00083,0.0,0.15969]
[1778758126642,55.93,79323.48,4.2,0.00082,0.0,0.15949]
[1778758131678,55.93,79322.87,4.2,0.00082,0.0,0.15939]
[1778758135923,55.93,79266.33,4.2,0.00078,0.0,0.15053]
[1778758138727,55.93,79283.88,4.2,0.00079,0.0,0.15323]
[1778758143762,55.93,79288.31,4.2,0.00079,0.0,0.15392]
[1778758147790,55.93,79306.88,4.2,0.00081,0.0,0.15684]
[1778758151818,55.93,79324.03,4.2,0.00083,0.0,0.15957]
[1778758157860,55.93,79324.22,4.2,0.00083,0.0,0.1596]
[1778758162894,55.93,79326.23,4.2,0.00083,0.0,0.15993]
[1778758167930,55.93,79327.32,4.2,0.00083,0.0,0.1601]
[1778758172965,55.93,79337.3,4.2,0.00084,0.0,0.16139]
[1778758178000,55.93,79337.98,4.2,0.00084,0.0,0.1615]
[1778758183035,55.93,79338.07,4.2,0.00084,0.0,0.16151]
[1778758188070,55.93,79340.76,4.2,0.00084,0.0,0.16195]
[1778758193106,55.93,79340.94,4.2,0.00084,0.0,0.16198]
[1778758198144,55.93,79329.8,4.2,0.00083,0.0,0.16017]
[1778758204186,55.93,79324.07,4.2,0.00082,0.0,0.15925]
[1778758209221,55.93,79325.39,4.2,0.00082,0.0,0.15946]
[1778758214256,55.93,79325.73,4.2,0.00082,0.0,0.15952]
[1778758219291,55.93,79325.81,4.2,0.00083,0.0,0.15953]
[1778758224326,55.93,79316.82,4.2,0.00082,0.0,0.15809]
[1778758229361,55.93,79318.81,4.2,0.00082,0.0,0.15841]
[1778758234399,55.93,79319.29,4.2,0.00082,0.0,0.15816]
[1778758239434,55.93,79319.54,4.2,0.00082,0.0,0.1582]
[1778758244469,55.93,79316.64,4.2,0.00082,0.0,0.15774]
[1778758249504,55.93,79320.74,4.2,0.00082,0.0,0.15839]
[1778758254539,55.93,79321.3,4.2,0.00082,0.0,0.15848]
[1778758259574,55.93,79321.4,4.2,0.00082,0.0,0.1585]
[1778758264609,55.93,79328.97,4.2,0.00083,0.0,0.15971]
[1778758269644,55.93,79327.62,4.2,0.00082,0.0,0.15949]
[1778758275686,55.93,79327.31,4.2,0.00082,0.0,0.15944]
[1778758282735,55.93,79329.42,4.2,0.00083,0.0,0.15978]
[1778758286763,55.93,79325.7,4.2,0.00082,0.0,0.15918]
[1778758292805,55.93,79327.24,4.2,0.00082,0.0,0.1591]
[1778758297840,55.93,79329.53,4.2,0.00083,0.0,0.15947]
[1778758302876,55.93,79331.09,4.2,0.00083,0.0,0.15972]
[1778758307911,55.93,79331.36,4.2,0.00083,0.0,0.15976]
[1778758312951,55.93,79330.16,4.2,0.00083,0.0,0.15957]
[1778758318996,55.93,79330.12,4.2,0.00083,0.0,0.15956]
[1778758324030,55.93,79325.89,4.2,0.00082,0.0,0.15889]
[1778758329065,55.93,79326.19,4.2,0.00082,0.0,0.15893]
[1778758334100,55.93,79322.13,4.2,0.00082,0.0,0.15828]
[1778758339135,55.93,79325.09,4.2,0.00082,0.0,0.15876]
[1778758346184,55.93,79315.11,4.2,0.00081,0.0,0.15717]
[1778758351219,55.93,79303.8,4.2,0.0008,0.0,0.15506]
[1778758356254,55.93,79290.54,4.2,0.00079,0.0,0.15299]
[1778758361293,55.93,79277.05,4.2,0.00078,0.0,0.15091]
[1778758366328,55.93,79274.89,4.2,0.00078,0.0,0.15058]
[1778758371363,55.93,79273.15,4.2,0.00077,0.0,0.15032]
[1778758376398,55.93,79270.67,4.2,0.00077,0.0,0.14994]
[1778758381433,55.93,79274.35,4.2,0.00078,0.0,0.1505]
[1778758386468,55.93,79273.41,4.2,0.00077,0.0,0.15036]
[1778758391503,55.93,79273.11,4.2,0.00077,0.0,0.15031]
[1778758395556,55.93,79289.93,4.2,0.00079,0.0,0.1529]
[1778758400591,55.93,79291.4,4.2,0.00079,0.0,0.15312]
[1778758405626,55.93,79288.52,4.2,0.00079,0.0,0.15268]
[1778758410661,55.93,79287.44,4.2,0.00079,0.0,0.15251]
[1778758418717,55.93,79296.08,4.2,0.00079,0.0,0.15353]
[1778758423752,55.93,79303.07,4.2,0.0008,0.0,0.15462]
[1778758428787,55.93,79295.16,4.2,0.00079,0.0,0.15339]
[1778758433822,55.93,79289.54,4.2,0.00079,0.0,0.15252]
[1778758438857,55.93,79288.8,4.2,0.00079,0.0,0.1524]
[1778758443893,55.93,79288.13,4.2,0.00079,0.0,0.1523]
[1778758448929,55.93,79288.63,4.2,0.00079,0.0,0.15238]
[1778758453964,55.93,79288.44,4.2,0.00079,0.0,0.15235]
[1778758458999,55.93,79287.81,4.2,0.00079,0.0,0.15225]
[1778758464034,55.93,79279.7,4.2,0.00078,0.0,0.151]
[1778758469069,55.93,79276.8,4.2,0.00078,0.0,0.15056]
[1778758474104,55.93,79277.0,4.2,0.00077,0.0,0.15028]
[1778758479139,55.93,79274.81,4.2,0.00077,0.0,0.14994]
[1778758484174,55.93,79272.88,4.2,0.00077,0.0,0.14965]
[1778758489209,55.93,79259.51,4.2,0.00076,0.0,0.14763]
[1778758494244,55.93,79260.12,4.2,0.00076,0.0,0.14772]
[1778758499279,55.93,79267.26,4.2,0.00077,0.0,0.1488]
[1778758504317,55.93,79274.87,4.2,0.00077,0.0,0.14995]
[1778758508345,55.93,79291.64,4.2,0.00079,0.0,0.15253]
[1778758513380,55.93,79282.06,4.2,0.00078,0.0,0.15105]
[1778758518415,55.93,79275.5,4.2,0.00077,0.0,0.15005]
[1778758523450,55.93,79274.24,4.2,0.00077,0.0,0.14986]
[1778758528485,55.93,79274.34,4.2,0.00077,0.0,0.14987]
[1778758536541,55.93,79271.47,4.2,0.00077,0.0,0.14912]
[1778758541576,55.93,79264.06,4.2,0.00076,0.0,0.148]
[1778758546611,55.93,79263.42,4.2,0.00076,0.0,0.14791]
[1778758551646,55.93,79263.01,4.2,0.00076,0.0,0.14785]
[1778758556681,55.93,79258.68,4.2,0.00076,0.0,0.1472]
[1778758561720,55.93,79257.15,4.2,0.00076,0.0,0.14697]
[1778758566757,55.93,79259.11,4.2,0.00076,0.0,0.14726]
[1778758571809,55.93,79256.16,4.2,0.00076,0.0,0.14682]
[1778758576833,55.93,79244.47,4.2,0.00075,0.0,0.14508]
[1778758581870,55.93,79254.06,4.2,0.00075,0.0,0.14651]
[1778758586911,55.93,79264.29,4.2,0.00076,0.0,0.14804]
[1778758589931,55.93,79282.63,4.2,0.00078,0.0,0.15082]
[1778758594966,55.93,79286.1,4.2,0.00078,0.0,0.15104]
[1778758600014,55.93,79285.95,4.2,0.00078,0.0,0.15102]
[1778758605038,55.93,79293.01,4.2,0.00078,0.0,0.1521]
[1778758610073,55.93,79295.67,4.2,0.00079,0.0,0.15251]
[1778758615108,55.93,79303.32,4.2,0.00079,0.0,0.1537]
[1778758620143,55.93,79305.08,4.2,0.0008,0.0,0.15397]
[1778758625178,55.93,79305.51,4.2,0.0008,0.0,0.15404]
[1778758630213,55.93,79318.66,4.2,0.00081,0.0,0.1561]
[1778758635248,55.93,79323.69,4.2,0.00081,0.0,0.1569]
[1778758640283,55.93,79336.75,4.2,0.00082,0.0,0.15898]
[1778758645319,55.93,79337.68,4.2,0.00082,0.0,0.15913]
[1778758650357,55.93,79337.05,4.2,0.00082,0.0,0.15903]
[1778758655392,55.93,79338.33,4.2,0.00082,0.0,0.15891]
[1778758660428,55.93,79339.26,4.2,0.00082,0.0,0.15906]
[1778758665462,55.93,79339.12,4.2,0.00082,0.0,0.15903]
[1778758670497,55.93,79331.38,4.2,0.00082,0.0,0.15779]
[1778758675532,55.93,79331.43,4.2,0.00082,0.0,0.1578]
[1778758680567,55.93,79334.28,4.2,0.00082,0.0,0.15826]
[1778758685602,55.93,79333.29,4.2,0.00082,0.0,0.1581]
[1778758690637,55.93,79333.76,4.2,0.00082,0.0,0.15817]
[1778758695672,55.93,79333.98,4.2,0.00082,0.0,0.15821]
[1778758701533,55.93,79334.27,4.2,0.00082,0.0,0.15826]
[1778758706750,55.93,79336.6,4.2,0.00082,0.0,0.15863]
[1778758711785,55.93,79336.2,4.2,0.00082,0.0,0.15824]
[1778758716820,55.93,79344.25,4.2,0.00083,0.0,0.15953]
[1778758721856,55.93,79354.97,4.2,0.00084,0.0,0.16126]
[1778758726891,55.93,79355.59,4.2,0.00084,0.0,0.16136]
[1778758731926,55.93,79355.78,4.2,0.00084,0.0,0.16139]
[1778758736961,55.93,79358.99,4.2,0.00084,0.0,0.16192]
[1778758742006,55.93,79353.6,4.2,0.00083,0.0,0.16104]
[1778758747041,55.93,79342.24,4.2,0.00082,0.0,0.1592]
[1778758752076,55.93,79348.65,4.2,0.00083,0.0,0.16024]
[1778758757111,55.93,79347.77,4.2,0.00083,0.0,0.16009]
[1778758762146,55.93,79340.22,4.2,0.00082,0.0,0.15888]
[1778758767181,55.93,79342.21,4.2,0.00082,0.0,0.1592]
[1778758772216,55.93,79341.51,4.2,0.00082,0.0,0.15876]
[1778758777251,55.93,79341.62,4.2,0.00082,0.0,0.15878]
[1778758782286,55.93,79341.09,4.2,0.00082,0.0,0.15869]
[1778758787321,55.93,79340.73,4.2,0.00082,0.0,0.15863]
[1778758792356,55.93,79342.22,4.2,0.00082,0.0,0.15887]
[1778758797391,55.93,79338.36,4.2,0.00082,0.0,0.15825]
[1778758802426,55.93,79340.18,4.2,0.00082,0.0,0.15854]
[1778758807461,55.93,79339.75,4.2,0.00082,0.0,0.15848]
[1778758812496,55.93,79340.9,4.2,0.00082,0.0,0.15866]
[1778758817531,55.93,79342.39,4.2,0.00082,0.0,0.1589]
[1778758822566,55.93,79341.99,4.2,0.00082,0.0,0.15883]
[1778758827602,55.93,79342.58,4.2,0.00082,0.0,0.15893]
[1778758832637,55.93,79341.9,4.2,0.00082,0.0,0.15849]
[1778758837672,55.93,79341.69,4.2,0.00082,0.0,0.15846]
[1778758842707,55.93,79342.8,4.2,0.00082,0.0,0.15863]
[1778758847742,55.93,79345.1,4.2,0.00082,0.0,0.159]
[1778758852777,55.93,79344.58,4.2,0.00082,0.0,0.15892]
[1778758857814,55.93,79339.02,4.2,0.00082,0.0,0.15803]
[1778758862849,55.93,79338.83,4.2,0.00082,0.0,0.158]
[1778758867884,55.93,79327.99,4.2,0.00081,0.0,0.15628]
[1778758872919,55.93,79325.85,4.2,0.00081,0.0,0.15594]
[1778758877954,55.93,79323.06,4.2,0.0008,0.0,0.1555]
[1778758882989,55.93,79321.96,4.2,0.0008,0.0,0.15533]
[1778758888024,55.93,79318.67,4.2,0.0008,0.0,0.15481]
[1778758895073,55.93,79319.59,4.2,0.0008,0.0,0.15463]
[1778758900108,55.93,79320.01,4.2,0.0008,0.0,0.1547]
[1778758906150,55.93,79320.05,4.2,0.0008,0.0,0.1547]
[1778758911185,55.93,79316.64,4.2,0.0008,0.0,0.15417]
[1778758916220,55.93,79316.05,4.2,0.0008,0.0,0.15408]
[1778758921255,55.93,79316.06,4.2,0.0008,0.0,0.15408]
[1778758928304,55.93,79315.19,4.2,0.0008,0.0,0.15394]
[1778758933339,55.93,79319.06,4.2,0.0008,0.0,0.15455]
[1778758938374,55.93,79318.69,4.2,0.0008,0.0,0.15449]
[1778758943410,55.93,79318.5,4.2,0.0008,0.0,0.15446]
[1778758950459,55.93,79318.66,4.2,0.0008,0.0,0.15449]
[1778758958515,55.93,79318.52,4.2,0.0008,0.0,0.15414]
[1778758963550,55.93,79320.85,4.2,0.0008,0.0,0.15451]
[1778758969592,55.93,79320.46,4.2,0.0008,0.0,0.15445]
[1778758975634,55.93,79320.15,4.2,0.0008,0.0,0.1544]
[1778758979662,55.93,79303.89,4.2,0.00078,0.0,0.15187]
[1778758985704,55.93,79297.57,4.2,0.00078,0.0,0.1509]
[1778758990739,55.93,79285.73,4.2,0.00077,0.0,0.1491]
[1778758995777,55.93,79271.91,4.2,0.00076,0.0,0.14701]
[1778759001819,55.93,79266.64,4.2,0.00075,0.0,0.14623]
[1778759006854,55.93,79259.53,4.2,0.00075,0.0,0.14517]
[1778759011889,55.93,79263.08,4.2,0.00075,0.0,0.14539]
[1778759016924,55.93,79253.5,4.2,0.00074,0.0,0.14397]
[1778759021959,55.93,79253.67,4.2,0.00074,0.0,0.144]
[1778759026996,55.93,79246.07,4.2,0.00073,0.0,0.14289]
[1778759031687,55.93,79245.57,4.2,0.00073,0.0,0.14281]
[1778759037067,55.93,79244.88,4.2,0.00073,0.0,0.14271]
[1778759042101,55.93,79250.46,4.2,0.00074,0.0,0.14353]
[1778759047137,55.93,79251.41,4.2,0.00074,0.0,0.14367]
[1778759047536,55.93,79251.41,4.2,0.00074,0.0,0.14367]
[1778759053179,55.93,79244.99,4.2,0.00073,0.0,0.14273]
[1778759058216,55.93,79244.58,4.2,0.00073,0.0,0.14267]
[1778759063251,55.93,79244.61,4.2,0.00073,0.0,0.14267]
[1778759068286,55.93,79244.74,4.2,0.00073,0.0,0.14269]
[1778759073321,55.93,79253.73,4.2,0.00074,0.0,0.1437]
[1778759076246,55.93,79253.66,4.2,0.00074,0.0,0.14369]
[1778759081385,55.93,79253.92,4.2,0.00074,0.0,0.14373]
[1778759088429,55.93,79252.86,4.2,0.00074,0.0,0.14358]
[1778759093464,55.93,79252.36,4.2,0.00074,0.0,0.1435]
[1778759098500,55.93,79249.75,4.2,0.00074,0.0,0.14312]
[1778759104543,55.93,79249.51,4.2,0.00074,0.0,0.14309]
[1778759109578,55.93,79249.62,4.2,0.00074,0.0,0.1431]
[1778759116628,55.93,79246.59,4.2,0.00073,0.0,0.14266]
[1778759121344,55.93,79235.72,4.2,0.00073,0.0,0.14108]
[1778759126698,55.93,79229.18,4.2,0.00072,0.0,0.14014]
[1778759131733,55.93,79223.73,4.2,0.00071,0.0,0.13906]
[1778759136768,55.93,79223.9,4.2,0.00071,0.0,0.13909]
[1778759141803,55.93,79224.64,4.2,0.00071,0.0,0.13919]
[1778759146838,55.93,79225.28,4.2,0.00072,0.0,0.13928]
[1778759151873,55.93,79220.26,4.2,0.00071,0.0,0.13857]
[1778759156908,55.93,79218.06,4.2,0.00071,0.0,0.13826]
[1778759161946,55.93,79222.26,4.2,0.00071,0.0,0.13885]
[1778759166980,55.93,79221.25,4.2,0.00071,0.0,0.13871]
[1778759172398,55.93,79222.64,4.2,0.00071,0.0,0.13891]
[1778759178062,55.93,79234.04,4.2,0.00072,0.0,0.14054]
[1778759184104,55.93,79234.18,4.2,0.00072,0.0,0.14056]
[1778759189139,55.93,79234.71,4.2,0.00072,0.0,0.14064]
[1778759194175,55.93,79240.49,4.2,0.00073,0.0,0.14117]
[1778759199210,55.93,79235.85,4.2,0.00072,0.0,0.1405]
[1778759204245,55.93,79235.27,4.2,0.00072,0.0,0.14042]
[1778759209280,55.93,79218.17,4.2,0.00071,0.0,0.13798]
[1778759214315,55.93,79217.25,4.2,0.00071,0.0,0.13785]
[1778759219350,55.93,79216.4,4.2,0.00071,0.0,0.13773]
[1778759224385,55.93,79215.51,4.2,0.00071,0.0,0.1376]
[1778759229420,55.93,79219.25,4.2,0.00071,0.0,0.13813]
[1778759235463,55.93,79220.99,4.2,0.00071,0.0,0.13838]
[1778759241505,55.93,79218.42,4.2,0.00071,0.0,0.13801]
[1778759246540,55.93,79228.36,4.2,0.00072,0.0,0.13943]
[1778759251575,55.93,79223.63,4.2,0.00071,0.0,0.13846]
[1778759256610,55.93,79217.42,4.2,0.00071,0.0,0.13758]
[1778759261645,55.93,79218.41,4.2,0.00071,0.0,0.13772]
[1778759266680,55.93,79216.35,4.2,0.00071,0.0,0.13743]
[1778759271715,55.93,79209.8,4.2,0.0007,0.0,0.13651]
[1778759276750,55.93,79204.19,4.2,0.0007,0.0,0.13572]
[1778759281787,55.93,79216.4,4.2,0.00071,0.0,0.13743]
[1778759286822,55.93,79219.1,4.2,0.00071,0.0,0.13782]
[1778759287818,55.93,79219.1,4.2,0.00071,0.0,0.13782]
[1778759294878,55.93,79218.32,4.2,0.00071,0.0,0.13771]
[1778759299913,55.93,79216.44,4.2,0.00071,0.0,0.13744]
[1778759304950,55.93,79216.9,4.2,0.00071,0.0,0.1375]
[1778759309983,55.93,79216.89,4.2,0.00071,0.0,0.1375]
[1778759315020,55.93,79217.8,4.2,0.0007,0.0,0.13734]
[1778759317035,55.93,79242.09,4.2,0.00072,0.0,0.1408]
[1778759319049,55.93,79267.71,4.2,0.00074,0.0,0.14454]
[1778759324084,55.93,79274.57,4.2,0.00075,0.0,0.14556]
[1778759328113,55.93,79292.81,4.2,0.00077,0.0,0.14829]
[1778759333148,55.93,79286.97,4.2,0.00076,0.0,0.14741]
[1778759338183,55.93,79286.23,4.2,0.00076,0.0,0.1473]
[1778759343218,55.93,79279.11,4.2,0.00075,0.0,0.14623]
[1778759348253,55.93,79279.05,4.2,0.00075,0.0,0.14623]
[1778759353288,55.93,79277.45,4.2,0.00075,0.0,0.14599]
[1778759358323,55.93,79270.4,4.2,0.00075,0.0,0.14494]
[1778759363367,55.93,79267.81,4.2,0.00074,0.0,0.14456]
[1778759369409,55.93,79266.3,4.2,0.00074,0.0,0.14433]
[1778759374445,55.93,79264.29,4.2,0.00074,0.0,0.14373]
[1778759379480,55.93,79263.66,4.2,0.00074,0.0,0.14364]
[1778759384515,55.93,79259.16,4.2,0.00074,0.0,0.14298]
[1778759393578,55.93,79259.05,4.2,0.00074,0.0,0.14297]
[1778759398614,55.93,79265.75,4.2,0.00074,0.0,0.14395]
[1778759403648,55.93,79265.73,4.2,0.00074,0.0,0.14395]
[1778759408683,55.93,79266.11,4.2,0.00074,0.0,0.144]
[1778759416740,55.93,79265.54,4.2,0.00074,0.0,0.14392]
[1778759421775,55.93,79265.81,4.2,0.00074,0.0,0.14396]
[1778759427817,55.93,79265.45,4.2,0.00074,0.0,0.1439]
[1778759432852,55.93,79265.13,4.2,0.00074,0.0,0.14355]
[1778759437887,55.93,79265.19,4.2,0.00074,0.0,0.14356]
[1778759442924,55.93,79265.36,4.2,0.00074,0.0,0.14359]
[1778759447960,55.93,79268.44,4.2,0.00074,0.0,0.14404]
[1778759452995,55.93,79280.59,4.2,0.00075,0.0,0.14584]
[1778759458030,55.93,79284.38,4.2,0.00076,0.0,0.1464]
[1778759463067,55.93,79277.73,4.2,0.00075,0.0,0.14541]
[1778759468102,55.93,79277.43,4.2,0.00075,0.0,0.14537]
[1778759474144,55.93,79279.88,4.2,0.00075,0.0,0.14573]
[1778759480186,55.93,79280.88,4.2,0.00075,0.0,0.14588]
[1778759485221,55.93,79272.64,4.2,0.00075,0.0,0.14466]
[1778759490256,55.93,79260.55,4.2,0.00074,0.0,0.14288]
[1778759495291,55.93,79261.23,4.2,0.00073,0.0,0.14268]
[1778759500327,55.93,79257.67,4.2,0.00073,0.0,0.14216]
[1778759505362,55.93,79251.59,4.2,0.00073,0.0,0.14128]
[1778759510397,55.93,79251.08,4.2,0.00073,0.0,0.1412]
[1778759515432,55.93,79249.25,4.2,0.00073,0.0,0.14094]
[1778759520467,55.93,79253.45,4.2,0.00073,0.0,0.14155]
[1778759525502,55.93,79254.27,4.2,0.00073,0.0,0.14166]
[1778759530537,55.93,79254.55,4.2,0.00073,0.0,0.14171]
[1778759535572,55.93,79253.68,4.2,0.00073,0.0,0.14158]
[1778759541614,55.93,79253.78,4.2,0.00073,0.0,0.14159]
[1778759546649,55.93,79246.31,4.2,0.00072,0.0,0.14051]
[1778759552691,55.93,79258.89,4.2,0.00073,0.0,0.14203]
[1778759557726,55.93,79257.84,4.2,0.00073,0.0,0.14188]
[1778759562761,55.93,79270.76,4.2,0.00074,0.0,0.14377]
[1778759568803,55.93,79270.5,4.2,0.00074,0.0,0.14373]
[1778759573838,55.93,79270.54,4.2,0.00074,0.0,0.14374]
[1778759578873,55.93,79272.36,4.2,0.00074,0.0,0.14401]
[1778759583908,55.93,79280.68,4.2,0.00075,0.0,0.14524]
[1778759588943,55.93,79279.59,4.2,0.00075,0.0,0.14507]
[1778759593978,55.93,79280.98,4.2,0.00075,0.0,0.14528]
[1778759600021,55.93,79279.77,4.2,0.00075,0.0,0.1451]
[1778759605056,55.93,79279.62,4.2,0.00075,0.0,0.14508]
[1778759610091,55.93,79279.88,4.2,0.00075,0.0,0.14512]
[1778759615126,55.93,79279.74,4.2,0.00075,0.0,0.14479]
[1778759620161,55.93,79278.37,4.2,0.00075,0.0,0.14459]
[1778759625196,55.93,79277.72,4.2,0.00075,0.0,0.14449]
[1778759630232,55.93,79277.18,4.2,0.00074,0.0,0.14441]
[1778759635267,55.93,79275.33,4.2,0.00074,0.0,0.14414]
[1778759640302,55.93,79274.92,4.2,0.00074,0.0,0.14408]
[1778759645337,55.93,79268.99,4.2,0.00074,0.0,0.14321]
[1778759650372,55.93,79267.86,4.2,0.00074,0.0,0.14304]
[1778759655407,55.93,79268.23,4.2,0.00074,0.0,0.14309]
[1778759660442,55.93,79273.36,4.2,0.00074,0.0,0.14385]
[1778759665477,55.93,79272.54,4.2,0.00074,0.0,0.14373]
[1778759671519,55.93,79273.11,4.2,0.00074,0.0,0.14351]
[1778759674546,55.93,79290.0,4.2,0.00075,0.0,0.14601]
[1778759679581,55.93,79287.61,4.2,0.00075,0.0,0.14565]
[1778759684616,55.93,79288.28,4.2,0.00075,0.0,0.14575]
[1778759691665,55.93,79288.58,4.2,0.00075,0.0,0.14579]
[1778759696700,55.93,79289.36,4.2,0.00075,0.0,0.14591]
[1778759701741,55.93,79297.91,4.2,0.00076,0.0,0.14719]
[1778759706776,55.93,79292.32,4.2,0.00076,0.0,0.14635]
[1778759711811,55.93,79293.52,4.2,0.00076,0.0,0.14653]
[1778759716846,55.93,79295.48,4.2,0.00076,0.0,0.14682]
[1778759721882,55.93,79292.59,4.2,0.00076,0.0,0.14639]
[1778759726920,55.93,79283.05,4.2,0.00075,0.0,0.14497]
[1778759731955,55.93,79285.91,4.2,0.00075,0.0,0.14509]
[1778759736990,55.93,79291.13,4.2,0.00075,0.0,0.14586]
[1778759744040,55.93,79289.69,4.2,0.00075,0.0,0.14565]
[1778759749075,55.93,79289.67,4.2,0.00075,0.0,0.14565]
[1778759754110,55.93,79289.66,4.2,0.00075,0.0,0.14565]
[1778759760152,55.93,79288.9,4.2,0.00075,0.0,0.14553]
[1778759765207,55.93,79288.94,4.2,0.00075,0.0,0.14554]
[1778759770236,55.93,79289.47,4.2,0.00075,0.0,0.14562]
[1778759775270,55.93,79289.1,4.2,0.00075,0.0,0.14556]
[1778759781312,55.93,79290.75,4.2,0.00075,0.0,0.14581]
[1778759786347,55.93,79290.72,4.2,0.00075,0.0,0.1458]
[1778759792389,55.93,79293.51,4.2,0.00075,0.0,0.14591]
[1778759797424,55.93,79292.59,4.2,0.00075,0.0,0.14577]
[1778759802460,55.93,79291.69,4.2,0.00075,0.0,0.14564]
[1778759807495,55.93,79287.67,4.2,0.00075,0.0,0.14504]
[1778759812530,55.93,79286.46,4.2,0.00075,0.0,0.14486]
[1778759817565,55.93,79286.25,4.2,0.00075,0.0,0.14483]
[1778759822602,55.93,79272.53,4.2,0.00074,0.0,0.14281]
[1778759827638,55.93,79270.07,4.2,0.00073,0.0,0.14245]
[1778759833680,55.93,79271.12,4.2,0.00074,0.0,0.14261]
[1778759838715,55.93,79275.57,4.2,0.00074,0.0,0.14326]
[1778759844758,55.93,79275.85,4.2,0.00074,0.0,0.1433]
[1778759849793,55.93,79276.69,4.2,0.00074,0.0,0.14342]
[1778759855835,55.93,79276.73,4.2,0.00074,0.0,0.14312]
[1778759862886,55.93,79276.06,4.2,0.00074,0.0,0.14303]
[1778759867921,55.93,79273.81,4.2,0.00074,0.0,0.1427]
[1778759874971,55.93,79273.95,4.2,0.00074,0.0,0.14272]
[1778759882024,55.93,79276.35,4.2,0.00074,0.0,0.14307]
[1778759889076,55.93,79274.1,4.2,0.00074,0.0,0.14274]
[1778759895118,55.93,79272.68,4.2,0.00073,0.0,0.14253]
[1778759900153,55.93,79272.85,4.2,0.00073,0.0,0.14256]
[1778759905188,55.93,79272.95,4.2,0.00073,0.0,0.14257]
[1778759910223,55.93,79272.65,4.2,0.00073,0.0,0.14253]
[1778759915258,55.93,79272.64,4.2,0.00073,0.0,0.14222]
[1778759920294,55.93,79272.84,4.2,0.00073,0.0,0.14225]
[1778759925329,55.93,79271.36,4.2,0.00073,0.0,0.14204]
[1778759930364,55.93,79272.05,4.2,0.00073,0.0,0.14214]
[1778759935399,55.93,79272.29,4.2,0.00073,0.0,0.14217]
[1778759940434,55.93,79272.87,4.2,0.00073,0.0,0.14226]
[1778759945469,55.93,79273.27,4.2,0.00073,0.0,0.14231]
[1778759950506,55.93,79274.27,4.2,0.00073,0.0,0.14246]
[1778759956548,55.93,79274.58,4.2,0.00073,0.0,0.14251]
[1778759961583,55.93,79262.24,4.2,0.00072,0.0,0.14071]
[1778759966618,55.93,79261.14,4.2,0.00072,0.0,0.14055]
[1778759970646,55.93,79244.76,4.2,0.00071,0.0,0.13821]
[1778759975682,55.93,79240.54,4.2,0.00071,0.0,0.13732]
[1778759980716,55.93,79238.95,4.2,0.00071,0.0,0.13709]
[1778759985751,55.93,79238.12,4.2,0.0007,0.0,0.13698]
[1778759991794,55.93,79236.5,4.2,0.0007,0.0,0.13675]
[1778759996829,55.93,79225.95,4.2,0.00069,0.0,0.13527]
[1778760001864,55.93,79216.93,4.2,0.00069,0.0,0.13402]
[1778760006899,55.93,79212.69,4.2,0.00068,0.0,0.13343]
[1778760011934,55.93,79213.77,4.2,0.00069,0.0,0.13358]
[1778760016969,55.93,79211.15,4.2,0.00068,0.0,0.13322]
[1778760022004,55.93,79221.91,4.2,0.00069,0.0,0.13471]
[1778760027041,55.93,79221.93,4.2,0.00069,0.0,0.13471]
[1778760033083,55.93,79227.78,4.2,0.00069,0.0,0.13523]
[1778760038118,55.93,79228.05,4.2,0.0007,0.0,0.13527]
[1778760044160,55.93,79227.93,4.2,0.0007,0.0,0.13526]
[1778760046179,55.93,79208.01,4.2,0.00068,0.0,0.1325]
[1778760051214,55.93,79210.37,4.2,0.00068,0.0,0.13283]
[1778760056249,55.93,79211.33,4.2,0.00068,0.0,0.13296]
[1778760061285,55.93,79216.81,4.2,0.00069,0.0,0.13371]
[1778760066320,55.93,79224.13,4.2,0.00069,0.0,0.13473]
[1778760071356,55.93,79226.13,4.2,0.00069,0.0,0.135]
[1778760076395,55.93,79224.29,4.2,0.00069,0.0,0.13475]
[1778760081430,55.93,79229.83,4.2,0.0007,0.0,0.13552]
[1778760086465,55.93,79235.67,4.2,0.0007,0.0,0.13634]
[1778760091500,55.93,79238.77,4.2,0.0007,0.0,0.13648]
[1778760096535,55.93,79246.29,4.2,0.00071,0.0,0.13754]
[1778760100564,55.93,79267.17,4.2,0.00072,0.0,0.14052]
[1778760105598,55.93,79269.86,4.2,0.00073,0.0,0.14091]
[1778760110633,55.93,79272.69,4.2,0.00073,0.0,0.14132]
[1778760115669,55.93,79275.7,4.2,0.00073,0.0,0.14176]
[1778760120705,55.93,79274.38,4.2,0.00073,0.0,0.14157]
[1778760125739,55.93,79266.44,4.2,0.00072,0.0,0.14042]
[1778760130775,55.93,79266.21,4.2,0.00072,0.0,0.14039]
[1778760135810,55.93,79265.91,4.2,0.00072,0.0,0.14034]
[1778760140845,55.93,79266.38,4.2,0.00072,0.0,0.14041]
[1778760145880,55.93,79266.97,4.2,0.00072,0.0,0.1405]
[1778760150915,55.93,79268.55,4.2,0.00073,0.0,0.14072]
[1778760155950,55.93,79269.4,4.2,0.00072,0.0,0.14055]
[1778760160985,55.93,79275.12,4.2,0.00073,0.0,0.14137]
[1778760166022,55.93,79276.26,4.2,0.00073,0.0,0.14154]
[1778760172064,55.93,79272.17,4.2,0.00073,0.0,0.14095]
[1778760178106,55.93,79270.0,4.2,0.00072,0.0,0.14063]
[1778760183141,55.93,79268.76,4.2,0.00072,0.0,0.14045]
[1778760188177,55.93,79271.57,4.2,0.00073,0.0,0.14086]
[1778760193213,55.93,79273.35,4.2,0.00073,0.0,0.14112]
[1778760198255,55.93,79281.53,4.2,0.00073,0.0,0.14231]
[1778760203290,55.93,79286.8,4.2,0.00074,0.0,0.14308]
[1778760208325,55.93,79275.41,4.2,0.00073,0.0,0.14142]
[1778760213360,55.93,79279.11,4.2,0.00073,0.0,0.14165]
[1778760218395,55.93,79280.86,4.2,0.00073,0.0,0.14191]
[1778760223430,55.93,79287.43,4.2,0.00074,0.0,0.14286]
[1778760228468,55.93,79273.33,4.2,0.00073,0.0,0.14081]
[1778760234510,55.93,79273.08,4.2,0.00073,0.0,0.14078]
[1778760239545,55.93,79271.71,4.2,0.00072,0.0,0.14058]
[1778760244600,55.93,79274.87,4.2,0.00073,0.0,0.14104]
[1778760248629,55.93,79300.43,4.2,0.00075,0.0,0.14478]
[1778760253664,55.93,79303.43,4.2,0.00075,0.0,0.14522]
[1778760255679,55.93,79323.57,4.2,0.00077,0.0,0.14825]
[1778760260714,55.93,79333.0,4.2,0.00078,0.0,0.14968]
[1778760265749,55.93,79336.42,4.2,0.00078,0.0,0.1502]
[1778760271791,55.93,79334.77,4.2,0.00078,0.0,0.14963]
[1778760276827,55.93,79345.64,4.2,0.00078,0.0,0.1513]
[1778760281862,55.93,79343.07,4.2,0.00078,0.0,0.1509]
[1778760286897,55.93,79343.61,4.2,0.00078,0.0,0.15099]
[1778760293947,55.93,79344.44,4.2,0.00078,0.0,0.15111]
[1778760298981,55.93,79345.28,4.2,0.00078,0.0,0.15124]
[1778760304019,55.93,79346.51,4.2,0.00079,0.0,0.15143]
[1778760309055,55.93,79342.76,4.2,0.00078,0.0,0.15086]
[1778760314089,55.93,79342.63,4.2,0.00078,0.0,0.15084]
[1778760319124,55.93,79330.94,4.2,0.00077,0.0,0.14905]
[1778760324159,55.93,79334.38,4.2,0.00077,0.0,0.14957]
[1778760329194,55.93,79336.46,4.2,0.00078,0.0,0.14989]
[1778760334229,55.93,79336.06,4.2,0.00077,0.0,0.14951]
[1778760339264,55.93,79336.1,4.2,0.00077,0.0,0.14952]
[1778760344299,55.93,79335.45,4.2,0.00077,0.0,0.14942]
[1778760349334,55.93,79335.79,4.2,0.00077,0.0,0.14947]
[1778760354369,55.93,79342.88,4.2,0.00078,0.0,0.15056]
[1778760359404,55.93,79344.25,4.2,0.00078,0.0,0.15077]
[1778760364439,55.93,79347.89,4.2,0.00078,0.0,0.15133]
[1778760367460,55.93,79330.33,4.2,0.00077,0.0,0.14864]
[1778760372495,55.93,79331.51,4.2,0.00077,0.0,0.14882]
[1778760377530,55.93,79331.38,4.2,0.00077,0.0,0.1488]
[1778760383572,55.93,79330.91,4.2,0.00077,0.0,0.14873]
[1778760388607,55.93,79330.87,4.2,0.00077,0.0,0.14872]
[1778760394649,55.93,79326.89,4.2,0.00077,0.0,0.14781]
[1778760399699,55.93,79325.96,4.2,0.00076,0.0,0.14767]
[1778760404719,55.93,79327.35,4.2,0.00077,0.0,0.14788]
[1778760409754,55.93,79327.26,4.2,0.00077,0.0,0.14786]
[1778760415796,55.93,79329.68,4.2,0.00077,0.0,0.14823]
[1778760420831,55.93,79330.18,4.2,0.00077,0.0,0.1483]
[1778760425866,55.93,79310.94,4.2,0.00075,0.0,0.14541]
[1778760430902,55.93,79309.34,4.2,0.00075,0.0,0.14518]
[1778760435936,55.93,79308.7,4.2,0.00075,0.0,0.14508]
[1778760440971,55.93,79307.52,4.2,0.00075,0.0,0.14491]
[1778760446007,55.93,79298.07,4.2,0.00074,0.0,0.14351]
[1778760451042,55.93,79302.35,4.2,0.00074,0.0,0.14383]
[1778760456077,55.93,79296.05,4.2,0.00074,0.0,0.14291]
[1778760461112,55.93,79296.52,4.2,0.00074,0.0,0.14298]
[1778760469169,55.93,79292.17,4.2,0.00074,0.0,0.14234]
[1778760474204,55.93,79291.43,4.2,0.00073,0.0,0.14223]
[1778760479239,55.93,79297.26,4.2,0.00074,0.0,0.14309]
[1778760484274,55.93,79301.93,4.2,0.00074,0.0,0.14377]
[1778760489309,55.93,79301.08,4.2,0.00074,0.0,0.14365]
[1778760494344,55.93,79303.98,4.2,0.00074,0.0,0.14408]
[1778760500386,55.93,79306.16,4.2,0.00075,0.0,0.1444]
[1778760505421,55.93,79306.71,4.2,0.00075,0.0,0.14448]
[1778760510456,55.93,79308.01,4.2,0.00075,0.0,0.14467]
[1778760518513,55.93,79307.06,4.2,0.00075,0.0,0.14422]
[1778760523548,55.93,79306.57,4.2,0.00075,0.0,0.14415]
[1778760528586,55.93,79306.37,4.2,0.00074,0.0,0.14412]
[1778760533621,55.93,79307.41,4.2,0.00075,0.0,0.14427]
[1778760538656,55.93,79307.3,4.2,0.00075,0.0,0.14426]
[1778760543692,55.93,79307.27,4.2,0.00075,0.0,0.14425]
[1778760548727,55.93,79308.05,4.2,0.00075,0.0,0.14437]
[1778760553763,55.93,79309.64,4.2,0.00075,0.0,0.1446]
[1778760558798,55.93,79307.97,4.2,0.00075,0.0,0.14436]
[1778760563833,55.93,79309.83,4.2,0.00075,0.0,0.14463]
[1778760568868,55.93,79308.09,4.2,0.00075,0.0,0.14438]
[1778760574910,55.93,79308.45,4.2,0.00075,0.0,0.14412]
[1778760579945,55.93,79310.1,4.2,0.00075,0.0,0.14436]
[1778760584980,55.93,79309.28,4.2,0.00075,0.0,0.14424]
[1778760591023,55.93,79310.49,4.2,0.00075,0.0,0.14442]
[1778760596058,55.93,79311.14,4.2,0.00075,0.0,0.14452]
[1778760601094,55.93,79311.24,4.2,0.00075,0.0,0.14453]
[1778760606129,55.93,79311.38,4.2,0.00075,0.0,0.14455]
[1778760612171,55.93,79319.41,4.2,0.00075,0.0,0.14575]
[1778760617226,55.93,79332.01,4.2,0.00076,0.0,0.14764]
[1778760622261,55.93,79333.7,4.2,0.00077,0.0,0.14789]
[1778760627296,55.93,79347.54,4.2,0.00078,0.0,0.15]
[1778760633338,55.93,79348.92,4.2,0.00078,0.0,0.14989]
[1778760638373,55.93,79359.54,4.2,0.00079,0.0,0.15153]
[1778760643408,55.93,79357.98,4.2,0.00079,0.0,0.15128]
[1778760648443,55.93,79351.16,4.2,0.00078,0.0,0.15024]
[1778760653480,55.93,79351.32,4.2,0.00078,0.0,0.15026]
[1778760658515,55.93,79353.03,4.2,0.00078,0.0,0.15052]
[1778760663550,55.93,79355.89,4.2,0.00078,0.0,0.15096]
[1778760668585,55.93,79362.67,4.2,0.00079,0.0,0.15201]
[1778760673620,55.93,79363.54,4.2,0.00079,0.0,0.15214]
[1778760678655,55.93,79365.89,4.2,0.00079,0.0,0.15251]
[1778760683690,55.93,79366.24,4.2,0.00079,0.0,0.15256]
[1778760688725,55.93,79373.13,4.2,0.0008,0.0,0.15364]
[1778760693760,55.93,79369.92,4.2,0.00079,0.0,0.15281]
[1778760698795,55.93,79352.43,4.2,0.00078,0.0,0.15011]
[1778760704837,55.93,79353.53,4.2,0.00078,0.0,0.15028]
[1778760709872,55.93,79352.32,4.2,0.00078,0.0,0.1501]
[1778760714907,55.93,79353.44,4.2,0.00078,0.0,0.15027]
[1778760719943,55.93,79354.32,4.2,0.00078,0.0,0.1504]
[1778760724979,55.93,79347.92,4.2,0.00077,0.0,0.14942]
[1778760730013,55.93,79348.53,4.2,0.00078,0.0,0.14952]
[1778760735049,55.93,79349.07,4.2,0.00078,0.0,0.1496]
[1778760740083,55.93,79331.7,4.2,0.00076,0.0,0.14697]
[1778760745118,55.93,79319.97,4.2,0.00075,0.0,0.14521]
[1778760755188,55.93,79315.32,4.2,0.00075,0.0,0.14421]
[1778760760224,55.93,79310.53,4.2,0.00074,0.0,0.14351]
[1778760765260,55.93,79308.92,4.2,0.00074,0.0,0.14327]
[1778760770295,55.93,79308.43,4.2,0.00074,0.0,0.1432]
[1778760775331,55.93,79308.45,4.2,0.00074,0.0,0.1432]
[1778760780365,55.93,79306.58,4.2,0.00074,0.0,0.14293]
[1778760785400,55.93,79310.77,4.2,0.00074,0.0,0.14354]
[1778760790439,55.93,79311.1,4.2,0.00074,0.0,0.14359]
[1778760796940,55.93,79320.84,4.2,0.00075,0.0,0.14503]
[1778760802523,55.93,79321.47,4.2,0.00075,0.0,0.14513]
[1778760807558,55.93,79321.6,4.2,0.00075,0.0,0.14514]
[1778760812593,55.93,79336.77,4.2,0.00076,0.0,0.1471]
[1778760817628,55.93,79333.17,4.2,0.00076,0.0,0.14656]
[1778760822663,55.93,79332.98,4.2,0.00076,0.0,0.14653]
[1778760827699,55.93,79332.82,4.2,0.00076,0.0,0.14651]
[1778760832733,55.93,79331.87,4.2,0.00076,0.0,0.14637]
[1778760837768,55.93,79327.28,4.2,0.00075,0.0,0.14568]
[1778760842803,55.93,79322.31,4.2,0.00075,0.0,0.14494]
[1778760848850,55.93,79322.78,4.2,0.00075,0.0,0.14501]
[1778760853885,55.93,79323.83,4.2,0.00075,0.0,0.14517]
[1778760858920,55.93,79324.27,4.2,0.00075,0.0,0.14523]
[1778760863955,55.93,79324.16,4.2,0.00075,0.0,0.14522]
[1778760868991,55.93,79325.34,4.2,0.00075,0.0,0.14539]
[1778760874026,55.93,79325.65,4.2,0.00075,0.0,0.14513]
[1778760879061,55.93,79332.65,4.2,0.00076,0.0,0.14617]
[1778760885122,55.93,79333.27,4.2,0.00076,0.0,0.14627]
[1778760890157,55.93,79332.68,4.2,0.00076,0.0,0.14618]
[1778760895192,55.93,79332.66,4.2,0.00076,0.0,0.14617]
[1778760900567,55.93,79332.76,4.2,0.00076,0.0,0.14619]
[1778760906269,55.93,79339.91,4.2,0.00076,0.0,0.14726]
[1778760911304,55.93,79347.87,4.2,0.00077,0.0,0.14847]
[1778760916339,55.93,79353.61,4.2,0.00077,0.0,0.14934]
[1778760921374,55.93,79353.94,4.2,0.00078,0.0,0.14939]
[1778760926410,55.93,79354.27,4.2,0.00078,0.0,0.14944]
[1778760931444,55.93,79355.99,4.2,0.00078,0.0,0.14939]
[1778760936479,55.93,79358.23,4.2,0.00078,0.0,0.14973]
[1778760941514,55.93,79358.0,4.2,0.00078,0.0,0.14969]
[1778760946549,55.93,79357.39,4.2,0.00078,0.0,0.1496]
[1778760951584,55.93,79358.32,4.2,0.00078,0.0,0.14974]
[1778760957626,55.93,79359.38,4.2,0.00078,0.0,0.1499]
[1778760962661,55.93,79360.93,4.2,0.00078,0.0,0.15014]
[1778760968703,55.93,79362.19,4.2,0.00078,0.0,0.15034]
[1778760973738,55.93,79362.11,4.2,0.00078,0.0,0.15032]
[1778760978773,55.93,79364.09,4.2,0.00078,0.0,0.15063]
[1778760983808,55.93,79372.14,4.2,0.00079,0.0,0.15187]
[1778760988843,55.93,79369.98,4.2,0.00079,0.0,0.15154]
[1778760993878,55.93,79366.83,4.2,0.00078,0.0,0.15073]
[1778760998913,55.93,79362.84,4.2,0.00078,0.0,0.15012]
[1778761003948,55.93,79359.02,4.2,0.00078,0.0,0.14953]
[1778761008983,55.93,79361.28,4.2,0.00078,0.0,0.14988]
[1778761014022,55.93,79361.6,4.2,0.00078,0.0,0.14993]
[1778761021071,55.93,79357.83,4.2,0.00078,0.0,0.14935]
[1778761026107,55.93,79348.16,4.2,0.00077,0.0,0.14788]
[1778761031143,55.93,79344.2,4.2,0.00076,0.0,0.14728]
[1778761036179,55.93,79329.66,4.2,0.00075,0.0,0.14511]
[1778761041214,55.93,79329.85,4.2,0.00075,0.0,0.14513]
[1778761046251,55.93,79330.38,4.2,0.00075,0.0,0.14521]
[1778761051286,55.93,79329.03,4.2,0.00075,0.0,0.1447]
[1778761056321,55.93,79326.4,4.2,0.00075,0.0,0.14431]
[1778761061356,55.93,79325.94,4.2,0.00075,0.0,0.14424]
[1778761066392,55.93,79322.73,4.2,0.00074,0.0,0.14377]
[1778761071426,55.93,79313.47,4.2,0.00074,0.0,0.14241]
[1778761076462,55.93,79316.13,4.2,0.00074,0.0,0.1428]
[1778761082504,55.93,79315.29,4.2,0.00074,0.0,0.14268]
[1778761087539,55.93,79315.44,4.2,0.00074,0.0,0.1427]
[1778761093582,55.93,79320.23,4.2,0.00074,0.0,0.1434]
[1778761098619,55.93,79306.13,4.2,0.00073,0.0,0.14134]
[1778761103656,55.93,79290.43,4.2,0.00072,0.0,0.13907]
[1778761108692,55.93,79268.47,4.2,0.0007,0.0,0.13596]
[1778761113727,55.93,79265.01,4.2,0.0007,0.0,0.13518]
[1778761118765,55.93,79265.2,4.2,0.0007,0.0,0.13521]
[1778761123801,55.93,79265.8,4.2,0.0007,0.0,0.13529]
[1778761128836,55.93,79259.1,4.2,0.00069,0.0,0.13436]
[1778761133871,55.93,79262.42,4.2,0.00069,0.0,0.13482]
[1778761138906,55.93,79263.5,4.2,0.0007,0.0,0.13497]
[1778761143941,55.93,79263.95,4.2,0.0007,0.0,0.13503]
[1778761148976,55.93,79263.7,4.2,0.0007,0.0,0.135]
[1778761154011,55.93,79263.74,4.2,0.0007,0.0,0.135]
[1778761159046,55.93,79264.06,4.2,0.0007,0.0,0.13505]
[1778761165088,55.93,79264.09,4.2,0.0007,0.0,0.13505]
[1778761170123,55.93,79265.65,4.2,0.0007,0.0,0.13527]
[1778761176165,55.93,79264.75,4.2,0.0007,0.0,0.13485]
[1778761181200,55.93,79263.46,4.2,0.00069,0.0,0.13467]
[1778761181857,55.93,79263.46,4.2,0.00069,0.0,0.13467]
[1778761187242,55.93,79264.09,4.2,0.00069,0.0,0.13476]
[1778761192281,55.93,79264.27,4.2,0.00069,0.0,0.13479]
[1778761197316,55.93,79266.26,4.2,0.0007,0.0,0.13506]
[1778761202351,55.93,79280.09,4.2,0.00071,0.0,0.13701]
[1778761207386,55.93,79291.13,4.2,0.00072,0.0,0.13858]
[1778761212421,55.93,79301.79,4.2,0.00072,0.0,0.14011]
[1778761217456,55.93,79302.53,4.2,0.00072,0.0,0.14021]
[1778761222491,55.93,79301.52,4.2,0.00072,0.0,0.14007]
[1778761227531,55.93,79305.66,4.2,0.00073,0.0,0.14066]
[1778761232566,55.93,79306.18,4.2,0.00073,0.0,0.14044]
[1778761238608,55.93,79307.14,4.2,0.00073,0.0,0.14058]
[1778761243644,55.93,79312.24,4.2,0.00073,0.0,0.14132]
[1778761248678,55.93,79312.81,4.2,0.00073,0.0,0.1414]
[1778761253713,55.93,79314.41,4.2,0.00073,0.0,0.14163]
[1778761258750,55.93,79320.99,4.2,0.00074,0.0,0.14259]
[1778761263785,55.93,79327.98,4.2,0.00074,0.0,0.14362]
[1778761268820,55.93,79333.21,4.2,0.00075,0.0,0.14439]
[1778761273855,55.93,79333.41,4.2,0.00075,0.0,0.14442]
[1778761278890,55.93,79329.09,4.2,0.00074,0.0,0.14379]
[1778761283928,55.93,79325.09,4.2,0.00074,0.0,0.1432]
[1778761288964,55.93,79325.71,4.2,0.00074,0.0,0.14329]
[1778761293998,55.93,79327.64,4.2,0.00074,0.0,0.14326]
[1778761299033,55.93,79327.89,4.2,0.00074,0.0,0.1433]
[1778761304069,55.93,79333.51,4.2,0.00075,0.0,0.14413]
[1778761309104,55.93,79333.89,4.2,0.00075,0.0,0.14419]
[1778761314139,55.93,79337.4,4.2,0.00075,0.0,0.14471]
[1778761319174,55.93,79336.51,4.2,0.00075,0.0,0.14457]
[1778761325216,55.93,79330.92,4.2,0.00074,0.0,0.14375]
[1778761330253,55.93,79330.57,4.2,0.00074,0.0,0.1437]
[1778761333273,55.93,79314.15,4.2,0.00073,0.0,0.14129]
[1778761338308,55.93,79327.15,4.2,0.00074,0.0,0.14319]
[1778761343343,55.93,79332.49,4.2,0.00075,0.0,0.14398]
[1778761348378,55.93,79338.76,4.2,0.00075,0.0,0.14491]
[1778761353413,55.93,79339.21,4.2,0.00075,0.0,0.14467]
[1778761358448,55.93,79345.37,4.2,0.00075,0.0,0.14558]
[1778761363487,55.93,79347.6,4.2,0.00076,0.0,0.14592]
[1778761368522,55.93,79347.63,4.2,0.00076,0.0,0.14592]
[1778761373557,55.93,79345.24,4.2,0.00075,0.0,0.14556]
[1778761378592,55.93,79344.89,4.2,0.00075,0.0,0.14551]
[1778761383627,55.93,79350.34,4.2,0.00076,0.0,0.14633]
[1778761388662,55.93,79342.36,4.2,0.00075,0.0,0.14513]
[1778761393697,55.93,79340.98,4.2,0.00075,0.0,0.14493]
[1778761398732,55.93,79342.92,4.2,0.00075,0.0,0.14522]
[1778761403767,55.93,79339.1,4.2,0.00075,0.0,0.14465]
[1778761408803,55.93,79339.2,4.2,0.00075,0.0,0.14466]
[1778761413838,55.93,79332.03,4.2,0.00074,0.0,0.1433]
[1778761419881,55.93,79331.84,4.2,0.00074,0.0,0.14327]
[1778761424915,55.93,79326.84,4.2,0.00074,0.0,0.14253]
[1778761429950,55.93,79326.03,4.2,0.00074,0.0,0.14241]
[1778761434985,55.93,79326.44,4.2,0.00074,0.0,0.14247]
[1778761440022,55.93,79325.95,4.2,0.00074,0.0,0.1424]
[1778761445057,55.93,79325.52,4.2,0.00074,0.0,0.14234]
[1778761450092,55.93,79325.62,4.2,0.00074,0.0,0.14235]
[1778761455127,55.93,79330.07,4.2,0.00074,0.0,0.14301]
[1778761460162,55.93,79330.32,4.2,0.00074,0.0,0.14304]
[1778761462125,55.93,79330.32,4.2,0.00074,0.0,0.14304]
[1778761471239,55.93,79341.99,4.2,0.00075,0.0,0.14446]
[1778761476274,55.93,79342.09,4.2,0.00075,0.0,0.14447]
[1778761477187,55.93,79342.09,4.2,0.00075,0.0,0.14447]
[1778761482316,55.93,79342.32,4.2,0.00075,0.0,0.14451]
[1778761488359,55.93,79341.95,4.2,0.00075,0.0,0.14445]
[1778761493395,55.93,79352.94,4.2,0.00076,0.0,0.14609]
[1778761499436,55.93,79355.9,4.2,0.00076,0.0,0.14654]
[1778761504471,55.93,79369.09,4.2,0.00077,0.0,0.14853]
[1778761509506,55.93,79371.95,4.2,0.00077,0.0,0.14897]
[1778761513534,55.93,79390.82,4.2,0.00079,0.0,0.15187]
[1778761516555,55.93,79407.17,4.2,0.0008,0.0,0.15442]
[1778761519577,55.93,79424.59,4.2,0.00082,0.0,0.15719]
[1778761525076,55.93,79421.42,4.2,0.00082,0.0,0.15668]
[1778761530656,55.93,79409.75,4.2,0.00081,0.0,0.15483]
[1778761535694,55.93,79407.0,4.2,0.0008,0.0,0.15407]
[1778761540729,55.93,79405.25,4.2,0.0008,0.0,0.15379]
[1778761545764,55.93,79404.43,4.2,0.0008,0.0,0.15367]
[1778761550799,55.93,79405.62,4.2,0.0008,0.0,0.15385]
[1778761555834,55.93,79406.31,4.2,0.0008,0.0,0.15396]
[1778761560869,55.93,79404.34,4.2,0.0008,0.0,0.15365]
[1778761565905,55.93,79392.89,4.2,0.00079,0.0,0.15187]
[1778761570943,55.93,79395.18,4.2,0.00079,0.0,0.15222]
[1778761575978,55.93,79402.21,4.2,0.0008,0.0,0.15332]
[1778761581013,55.93,79401.87,4.2,0.0008,0.0,0.15326]
[1778761586048,55.93,79397.39,4.2,0.00079,0.0,0.15257]
[1778761591083,55.93,79394.38,4.2,0.00079,0.0,0.15177]
[1778761596118,55.93,79393.97,4.2,0.00079,0.0,0.15171]
[1778761601153,55.93,79394.37,4.2,0.00079,0.0,0.15177]
[1778761606188,55.93,79383.66,4.2,0.00078,0.0,0.15012]
[1778761611223,55.93,79380.04,4.2,0.00078,0.0,0.14957]
[1778761616259,55.93,79379.46,4.2,0.00078,0.0,0.14948]
[1778761621294,55.93,79379.69,4.2,0.00078,0.0,0.14951]
[1778761627336,55.93,79379.25,4.2,0.00078,0.0,0.14944]
[1778761633378,55.93,79381.6,4.2,0.00078,0.0,0.1498]
[1778761638413,55.93,79382.15,4.2,0.00078,0.0,0.14989]
[1778761643448,55.93,79384.07,4.2,0.00078,0.0,0.15018]
[1778761648483,55.93,79392.26,4.2,0.00079,0.0,0.15145]
[1778761653518,55.93,79392.51,4.2,0.00079,0.0,0.15116]
[1778761658553,55.93,79402.21,4.2,0.0008,0.0,0.15267]
[1778761663588,55.93,79402.33,4.2,0.0008,0.0,0.15269]
[1778761669630,55.93,79402.65,4.2,0.0008,0.0,0.15274]
[1778761674665,55.93,79405.39,4.2,0.0008,0.0,0.15316]
[1778761680707,55.93,79406.36,4.2,0.0008,0.0,0.15332]
[1778761685742,55.93,79407.81,4.2,0.0008,0.0,0.15354]
[1778761690778,55.93,79404.55,4.2,0.0008,0.0,0.15303]
[1778761699841,55.93,79405.53,4.2,0.0008,0.0,0.15319]
[1778761705883,55.93,79408.23,4.2,0.0008,0.0,0.15361]
[1778761710921,55.93,79390.03,4.2,0.00078,0.0,0.15078]
[1778761715956,55.93,79392.52,4.2,0.00079,0.0,0.15084]
[1778761720991,55.93,79396.72,4.2,0.00079,0.0,0.15149]
[1778761726027,55.93,79390.09,4.2,0.00078,0.0,0.15047]
[1778761731062,55.93,79388.28,4.2,0.00078,0.0,0.15019]
[1778761737104,55.93,79388.33,4.2,0.00078,0.0,0.1502]
[1778761742139,55.93,79389.87,4.2,0.00078,0.0,0.15043]
[1778761747174,55.93,79389.25,4.2,0.00078,0.0,0.15034]
[1778761753216,55.93,79389.66,4.2,0.00078,0.0,0.1504]
[1778761758251,55.93,79390.18,4.2,0.00078,0.0,0.15048]
[1778761763286,55.93,79387.79,4.2,0.00078,0.0,0.15011]
[1778761768321,55.93,79389.4,4.2,0.00078,0.0,0.15036]
[1778761773366,55.93,79393.21,4.2,0.00078,0.0,0.15063]
[1778761778401,55.93,79399.91,4.2,0.00079,0.0,0.15166]
[1778761783436,55.93,79397.21,4.2,0.00079,0.0,0.15125]
[1778761788471,55.93,79394.13,4.2,0.00078,0.0,0.15077]
[1778761793506,55.93,79395.0,4.2,0.00079,0.0,0.1509]
[1778761798541,55.93,79395.54,4.2,0.00079,0.0,0.15099]
[1778761799505,55.93,79395.54,4.2,0.00079,0.0,0.15099]
[1778761805590,55.93,79387.49,4.2,0.00078,0.0,0.14975]
[1778761810625,55.93,79388.21,4.2,0.00078,0.0,0.14986]
[1778761815660,55.93,79394.22,4.2,0.00078,0.0,0.15078]
[1778761820695,55.93,79392.79,4.2,0.00078,0.0,0.15056]
[1778761825730,55.93,79393.04,4.2,0.00078,0.0,0.1506]
[1778761831069,55.93,79393.0,4.2,0.00078,0.0,0.1506]
[1778761836807,55.93,79402.8,4.2,0.00079,0.0,0.15179]
[1778761839828,55.93,79386.07,4.2,0.00078,0.0,0.14921]
[1778761844863,55.93,79385.61,4.2,0.00078,0.0,0.14914]
[1778761849898,55.93,79385.39,4.2,0.00078,0.0,0.14911]
[1778761854934,55.93,79385.69,4.2,0.00078,0.0,0.14915]
[1778761859971,55.93,79388.07,4.2,0.00078,0.0,0.14952]
[1778761865007,55.93,79389.8,4.2,0.00078,0.0,0.14978]
[1778761870044,55.93,79376.71,4.2,0.00077,0.0,0.14779]
[1778761875080,55.93,79388.42,4.2,0.00078,0.0,0.14957]
[1778761880115,55.93,79388.68,4.2,0.00078,0.0,0.14961]
[1778761886157,55.93,79387.63,4.2,0.00078,0.0,0.14945]
[1778761891192,55.93,79397.19,4.2,0.00078,0.0,0.1506]
[1778761896227,55.93,79408.49,4.2,0.00079,0.0,0.15235]
[1778761901262,55.93,79412.65,4.2,0.0008,0.0,0.153]
[1778761905290,55.93,79392.37,4.2,0.00078,0.0,0.14986]
[1778761910325,55.93,79390.33,4.2,0.00078,0.0,0.14955]
[1778761915360,55.93,79394.44,4.2,0.00078,0.0,0.15018]
[1778761920397,55.93,79394.57,4.2,0.00078,0.0,0.1502]
[1778761925432,55.93,79407.56,4.2,0.00079,0.0,0.15221]
[1778761930467,55.93,79413.29,4.2,0.0008,0.0,0.1531]
[1778761935502,55.93,79419.27,4.2,0.0008,0.0,0.15404]
[1778761940537,55.93,79413.53,4.2,0.0008,0.0,0.15314]
[1778761945572,55.93,79414.82,4.2,0.0008,0.0,0.15334]
[1778761951614,55.93,79418.98,4.2,0.0008,0.0,0.15366]
[1778761956650,55.93,79419.79,4.2,0.0008,0.0,0.15379]
[1778761961685,55.93,79417.87,4.2,0.0008,0.0,0.15349]
[1778761966720,55.93,79414.26,4.2,0.0008,0.0,0.15293]
[1778761971755,55.93,79411.48,4.2,0.00079,0.0,0.15249]
[1778761976790,55.93,79403.18,4.2,0.00079,0.0,0.1512]
[1778761981826,55.93,79401.98,4.2,0.00079,0.0,0.15102]
[1778761986861,55.93,79413.47,4.2,0.0008,0.0,0.1528]
[1778761991897,55.93,79412.69,4.2,0.0008,0.0,0.15268]
[1778761996932,55.93,79411.02,4.2,0.00079,0.0,0.15242]
[1778762001967,55.93,79414.52,4.2,0.0008,0.0,0.15297]
[1778762007002,55.93,79416.06,4.2,0.0008,0.0,0.15321]
[1778762012037,55.93,79416.61,4.2,0.0008,0.0,0.15297]
[1778762017072,55.93,79416.98,4.2,0.0008,0.0,0.15302]
[1778762022107,55.93,79421.11,4.2,0.0008,0.0,0.15367]
[1778762027144,55.93,79421.03,4.2,0.0008,0.0,0.15366]
[1778762033184,55.93,79424.88,4.2,0.0008,0.0,0.15426]
[1778762038219,55.93,79428.09,4.2,0.00081,0.0,0.15477]
[1778762043254,55.93,79427.33,4.2,0.00081,0.0,0.15465]
[1778762048289,55.93,79430.11,4.2,0.00081,0.0,0.15509]
[1778762053328,55.93,79448.65,4.2,0.00083,0.0,0.15805]
[1778762058363,55.93,79455.39,4.2,0.00083,0.0,0.15914]
[1778762063398,55.93,79443.84,4.2,0.00082,0.0,0.15728]
[1778762068453,55.93,79458.24,4.2,0.00083,0.0,0.1596]
[1778762073488,55.93,79475.19,4.2,0.00085,0.0,0.16203]
[1778762077528,55.93,79499.84,4.2,0.00087,0.0,0.16613]
[1778762081544,55.93,79518.72,4.2,0.00089,0.0,0.16933]
[1778762086579,55.93,79511.4,4.2,0.00088,0.0,0.16809]
[1778762091614,55.93,79519.51,4.2,0.00089,0.0,0.16947]
[1778762095643,55.93,79537.28,4.2,0.00091,0.0,0.17254]
[1778762100678,55.93,79539.43,4.2,0.00091,0.0,0.17291]
[1778762103699,55.93,79556.38,4.2,0.00093,0.0,0.17589]
[1778762104706,55.93,79574.33,4.2,0.00095,0.0,0.17909]
[1778762107732,55.93,79603.44,4.2,0.00098,0.0,0.18439]
[1778762108791,55.93,79625.91,4.2,0.001,0.0,0.18858]
[1778762114779,55.93,79623.04,4.2,0.001,0.0,0.18804]
[1778762117802,55.93,79599.96,4.2,0.00097,0.0,0.18375]
[1778762122837,55.93,79588.87,4.2,0.00096,0.0,0.18172]
[1778762127872,55.93,79584.55,4.2,0.00096,0.0,0.18094]
[1778762132931,55.93,79598.25,4.2,0.00097,0.0,0.18306]
[1778762133245,55.93,79616.53,4.2,0.00099,0.0,0.18644]
[1778762138642,55.93,79617.92,4.2,0.00099,0.0,0.1867]
[1778762141742,55.93,79639.77,4.2,0.00101,0.0,0.19082]
[1778762146767,55.93,79620.27,4.2,0.00099,0.0,0.18714]
[1778762152218,55.93,79610.8,4.2,0.00098,0.0,0.18538]
[1778762158087,55.93,79607.79,4.2,0.00098,0.0,0.18482]
[1778762163129,55.93,79593.26,4.2,0.00096,0.0,0.18215]
[1778762165141,55.93,79573.53,4.2,0.00094,0.0,0.17858]
[1778762170176,55.93,79559.36,4.2,0.00093,0.0,0.17605]
[1778762175211,55.93,79558.56,4.2,0.00093,0.0,0.17591]
[1778762180246,55.93,79566.95,4.2,0.00094,0.0,0.1774]
[1778762185281,55.93,79571.86,4.2,0.00094,0.0,0.17828]
[1778762190316,55.93,79568.88,4.2,0.00094,0.0,0.17774]
[1778762195354,55.93,79571.08,4.2,0.00094,0.0,0.17777]
[1778762200389,55.93,79571.05,4.2,0.00094,0.0,0.17776]
[1778762205426,55.93,79578.8,4.2,0.00095,0.0,0.17915]
[1778762210462,55.93,79576.35,4.2,0.00094,0.0,0.17871]
[1778762215499,55.93,79568.41,4.2,0.00094,0.0,0.17729]
[1778762220538,55.93,79561.8,4.2,0.00093,0.0,0.17612]
[1778762224566,55.93,79542.49,4.2,0.00091,0.0,0.17272]
[1778762229601,55.93,79530.24,4.2,0.0009,0.0,0.1706]
[1778762234637,55.93,79529.41,4.2,0.0009,0.0,0.17046]
[1778762239672,55.93,79532.76,4.2,0.0009,0.0,0.17104]
[1778762244707,55.93,79533.96,4.2,0.0009,0.0,0.17124]
[1778762249742,55.93,79526.96,4.2,0.00089,0.0,0.17004]
[1778762254777,55.93,79527.19,4.2,0.00089,0.0,0.16972]
[1778762259812,55.93,79534.12,4.2,0.0009,0.0,0.17092]
[1778762264848,55.93,79535.59,4.2,0.0009,0.0,0.17117]
[1778762269884,55.93,79543.67,4.2,0.00091,0.0,0.17257]
[1778762274918,55.93,79538.37,4.2,0.0009,0.0,0.17165]
[1778762279953,55.93,79532.75,4.2,0.0009,0.0,0.17068]
[1778762287002,55.93,79529.95,4.2,0.0009,0.0,0.1702]
[1778762290938,55.93,79535.76,4.2,0.0009,0.0,0.1712]
[1778762296317,55.93,79548.15,4.2,0.00091,0.0,0.17335]
[1778762301381,55.93,79559.3,4.2,0.00092,0.0,0.17531]
[1778762309165,55.93,79560.24,4.2,0.00093,0.0,0.17548]
[1778762314200,55.93,79553.65,4.2,0.00092,0.0,0.17395]
[1778762318078,55.93,79558.78,4.2,0.00092,0.0,0.17485]
[1778762327291,55.93,79561.59,4.2,0.00092,0.0,0.17535]
[1778762332326,55.93,79556.63,4.2,0.00092,0.0,0.17448]
[1778762337361,55.93,79549.85,4.2,0.00091,0.0,0.17329]
[1778762342396,55.93,79546.72,4.2,0.00091,0.0,0.17274]
[1778762347431,55.93,79553.93,4.2,0.00092,0.0,0.174]
[1778762352466,55.93,79550.04,4.2,0.00091,0.0,0.17332]
[1778762357501,55.93,79548.85,4.2,0.00091,0.0,0.17311]
[1778762362538,55.93,79551.62,4.2,0.00091,0.0,0.1736]
[1778762367575,55.93,79556.72,4.2,0.00092,0.0,0.17449]
[1778762372611,55.93,79563.63,4.2,0.00092,0.0,0.17535]
[1778762377646,55.93,79576.53,4.2,0.00094,0.0,0.17764]
[1778762382681,55.93,79576.13,4.2,0.00094,0.0,0.17757]
[1778762387716,55.93,79578.74,4.2,0.00094,0.0,0.17803]
[1778762392751,55.93,79581.84,4.2,0.00094,0.0,0.17859]
[1778762397786,55.93,79581.23,4.2,0.00094,0.0,0.17848]
[1778762402823,55.93,79581.99,4.2,0.00094,0.0,0.17862]
[1778762407858,55.93,79589.18,4.2,0.00095,0.0,0.17991]
[1778762412893,55.93,79584.39,4.2,0.00095,0.0,0.17905]
[1778762417933,55.93,79568.12,4.2,0.00093,0.0,0.17614]
[1778762422964,55.93,79567.97,4.2,0.00093,0.0,0.17611]
[1778762427999,55.93,79574.31,4.2,0.00094,0.0,0.17724]
[1778762433037,55.93,79577.16,4.2,0.00094,0.0,0.17738]
[1778762438072,55.93,79585.4,4.2,0.00094,0.0,0.17886]
[1778762443107,55.93,79581.36,4.2,0.00094,0.0,0.17813]
[1778762448142,55.93,79584.79,4.2,0.00094,0.0,0.17875]
[1778762453177,55.93,79586.33,4.2,0.00095,0.0,0.17903]
[1778762458213,55.93,79583.92,4.2,0.00094,0.0,0.17859]
[1778762463247,55.93,79587.39,4.2,0.00095,0.0,0.17922]
[1778762468282,55.93,79586.81,4.2,0.00095,0.0,0.17911]
[1778762473317,55.93,79598.19,4.2,0.00096,0.0,0.18117]
[1778762478352,55.93,79601.96,4.2,0.00096,0.0,0.18186]
[1778762483387,55.93,79604.78,4.2,0.00096,0.0,0.18237]
[1778762488422,55.93,79604.37,4.2,0.00096,0.0,0.1823]
[1778762493457,55.93,79603.25,4.2,0.00096,0.0,0.18172]
[1778762499499,55.93,79598.88,4.2,0.00096,0.0,0.18092]
[1778762504534,55.93,79607.66,4.2,0.00097,0.0,0.18252]
[1778762510576,55.93,79609.97,4.2,0.00097,0.0,0.18295]
[1778762516618,55.93,79609.0,4.2,0.00097,0.0,0.18277]
[1778762521653,55.93,79608.49,4.2,0.00097,0.0,0.18267]
[1778762526688,55.93,79610.83,4.2,0.00097,0.0,0.1831]
[1778762531723,55.93,79603.47,4.2,0.00096,0.0,0.18176]
[1778762536760,55.93,79602.36,4.2,0.00096,0.0,0.18155]
[1778762541796,55.93,79599.48,4.2,0.00096,0.0,0.18103]
[1778762546831,55.93,79597.51,4.2,0.00096,0.0,0.18067]
[1778762551866,55.93,79593.14,4.2,0.00095,0.0,0.17951]
[1778762556902,55.93,79592.24,4.2,0.00095,0.0,0.17935]
[1778762561937,55.93,79592.18,4.2,0.00095,0.0,0.17934]
[1778762567979,55.93,79592.24,4.2,0.00095,0.0,0.17935]
[1778762573017,55.93,79592.19,4.2,0.00095,0.0,0.17934]
[1778762578053,55.93,79592.44,4.2,0.00095,0.0,0.17938]
[1778762583088,55.93,79593.12,4.2,0.00095,0.0,0.17951]
[1778762588123,55.93,79593.84,4.2,0.00095,0.0,0.17964]
[1778762593158,55.93,79593.37,4.2,0.00095,0.0,0.17955]
[1778762598193,55.93,79593.96,4.2,0.00095,0.0,0.17966]
[1778762603228,55.93,79593.9,4.2,0.00095,0.0,0.17965]
[1778762608263,55.93,79595.28,4.2,0.00095,0.0,0.1799]
[1778762613298,55.93,79597.39,4.2,0.00095,0.0,0.1799]
[1778762618333,55.93,79584.96,4.2,0.00094,0.0,0.17767]
[1778762623368,55.93,79593.62,4.2,0.00095,0.0,0.17922]
[1778762628404,55.93,79590.46,4.2,0.00094,0.0,0.17865]
[1778762634445,55.93,79590.56,4.2,0.00094,0.0,0.17867]
[1778762639480,55.93,79590.9,4.2,0.00094,0.0,0.17873]
[1778762644515,55.93,79593.34,4.2,0.00095,0.0,0.17917]
[1778762649550,55.93,79606.5,4.2,0.00096,0.0,0.18156]
[1778762654587,55.93,79621.43,4.2,0.00098,0.0,0.1843]
[1778762659622,55.93,79635.55,4.2,0.00099,0.0,0.18692]
[1778762664657,55.93,79636.16,4.2,0.00099,0.0,0.18704]
[1778762669694,55.93,79646.19,4.2,0.001,0.0,0.18892]
[1778762675736,55.93,79643.49,4.2,0.001,0.0,0.18802]
[1778762680771,55.93,79655.85,4.2,0.00101,0.0,0.19036]
[1778762685806,55.93,79653.98,4.2,0.00101,0.0,0.19001]
[1778762690841,55.93,79653.14,4.2,0.00101,0.0,0.18985]
[1778762695876,55.93,79661.01,4.2,0.00102,0.0,0.19134]
[1778762700911,55.93,79660.44,4.2,0.00102,0.0,0.19124]
[1778762705946,55.93,79662.69,4.2,0.00102,0.0,0.19167]
[1778762710981,55.93,79664.86,4.2,0.00102,0.0,0.19208]
[1778762716016,55.93,79658.34,4.2,0.00101,0.0,0.19084]
[1778762721051,55.93,79661.04,4.2,0.00102,0.0,0.19135]
[1778762726087,55.93,79658.24,4.2,0.00101,0.0,0.19082]
[1778762731122,55.93,79648.88,4.2,0.001,0.0,0.18865]
[1778762736157,55.93,79654.02,4.2,0.00101,0.0,0.18962]
[1778762741192,55.93,79656.87,4.2,0.00101,0.0,0.19016]
[1778762746231,55.93,79662.94,4.2,0.00102,0.0,0.19132]
[1778762751266,55.93,79665.59,4.2,0.00102,0.0,0.19183]
[1778762756314,55.93,79674.36,4.2,0.00103,0.0,0.19351]
[1778762761337,55.93,79680.43,4.2,0.00104,0.0,0.19469]
[1778762766372,55.93,79680.09,4.2,0.00104,0.0,0.19462]
[1778762773421,55.93,79680.79,4.2,0.00104,0.0,0.19476]
[1778762778456,55.93,79679.67,4.2,0.00104,0.0,0.19454]
[1778762784498,55.93,79672.37,4.2,0.00103,0.0,0.19313]
[1778762789534,55.93,79678.27,4.2,0.00103,0.0,0.19427]
[1778762794570,55.93,79682.69,4.2,0.00104,0.0,0.19473]
[1778762799605,55.93,79683.95,4.2,0.00104,0.0,0.19497]
[1778762804640,55.93,79683.96,4.2,0.00104,0.0,0.19497]
[1778762809675,55.93,79693.37,4.2,0.00105,0.0,0.19681]
[1778762814710,55.93,79695.29,4.2,0.00105,0.0,0.19719]
[1778762819745,55.93,79699.3,4.2,0.00105,0.0,0.19797]
[1778762824780,55.93,79708.41,4.2,0.00107,0.0,0.19977]
[1778762829815,55.93,79708.06,4.2,0.00106,0.0,0.1997]
[1778762834850,55.93,79713.62,4.2,0.00107,0.0,0.20081]
[1778762839885,55.93,79712.26,4.2,0.00107,0.0,0.20054]
[1778762845928,55.93,79715.53,4.2,0.00107,0.0,0.20119]
[1778762850963,55.93,79715.42,4.2,0.00107,0.0,0.20117]
[1778762857006,55.93,79714.84,4.2,0.00107,0.0,0.20065]
[1778762862041,55.93,79715.28,4.2,0.00107,0.0,0.20073]
[1778762867076,55.93,79715.04,4.2,0.00107,0.0,0.20069]
[1778762872112,55.93,79712.54,4.2,0.00107,0.0,0.20019]
[1778762877148,55.93,79701.74,4.2,0.00106,0.0,0.19805]
[1778762882184,55.93,79700.0,4.2,0.00105,0.0,0.19771]
[1778762887219,55.93,79700.03,4.2,0.00105,0.0,0.19771]
[1778762892254,55.93,79700.11,4.2,0.00105,0.0,0.19773]
[1778762897294,55.93,79701.93,4.2,0.00106,0.0,0.19809]
[1778762902329,55.93,79705.28,4.2,0.00106,0.0,0.19875]
[1778762907364,55.93,79705.28,4.2,0.00106,0.0,0.19875]
[1778762912399,55.93,79710.19,4.2,0.00106,0.0,0.19931]
[1778762917434,55.93,79709.2,4.2,0.00106,0.0,0.19912]
[1778762922504,55.93,79701.91,4.2,0.00105,0.0,0.19768]
[1778762930527,55.93,79701.08,4.2,0.00105,0.0,0.19752]
[1778762935560,55.93,79702.71,4.2,0.00105,0.0,0.19784]
[1778762941602,55.93,79702.75,4.2,0.00105,0.0,0.19785]
[1778762946637,55.93,79699.88,4.2,0.00105,0.0,0.19728]
[1778762951672,55.93,79704.47,4.2,0.00106,0.0,0.19818]
[1778762956707,55.93,79703.46,4.2,0.00106,0.0,0.19799]
[1778762961742,55.93,79704.2,4.2,0.00106,0.0,0.19813]
[1778762966777,55.93,79704.12,4.2,0.00106,0.0,0.19812]
[1778762971812,55.93,79704.42,4.2,0.00105,0.0,0.19777]
[1778762976847,55.93,79708.98,4.2,0.00106,0.0,0.19867]
[1778762981889,55.93,79714.39,4.2,0.00107,0.0,0.19974]
[1778762986924,55.93,79716.1,4.2,0.00107,0.0,0.20008]
[1778762991959,55.93,79714.67,4.2,0.00107,0.0,0.1998]
[1778762996994,55.93,79715.76,4.2,0.00107,0.0,0.20001]
[1778763002034,55.93,79717.35,4.2,0.00107,0.0,0.20033]
[1778763008076,55.93,79717.6,4.2,0.00107,0.0,0.20038]
[1778763013111,55.93,79719.42,4.2,0.00107,0.0,0.20074]
[1778763018146,55.93,79717.16,4.2,0.00107,0.0,0.20029]
[1778763024188,55.93,79717.4,4.2,0.00107,0.0,0.20034]
[1778763029223,55.93,79717.43,4.2,0.00107,0.0,0.20034]
[1778763034258,55.93,79717.33,4.2,0.00107,0.0,0.19992]
[1778763039293,55.93,79717.74,4.2,0.00107,0.0,0.2]
[1778763044328,55.93,79711.73,4.2,0.00106,0.0,0.19881]
[1778763049363,55.93,79719.38,4.2,0.00107,0.0,0.20033]
[1778763055406,55.93,79712.63,4.2,0.00106,0.0,0.19899]
[1778763060441,55.93,79711.68,4.2,0.00106,0.0,0.1988]
[1778763066483,55.93,79710.66,4.2,0.00106,0.0,0.1986]
[1778763071518,55.93,79710.18,4.2,0.00106,0.0,0.1985]
[1778763076553,55.93,79720.98,4.2,0.00107,0.0,0.20064]
[1778763081588,55.93,79720.62,4.2,0.00107,0.0,0.20057]
[1778763086623,55.93,79719.02,4.2,0.00107,0.0,0.20025]
[1778763091658,55.93,79716.05,4.2,0.00106,0.0,0.19926]
[1778763096693,55.93,79715.79,4.2,0.00106,0.0,0.19921]
[1778763101728,55.93,79722.87,4.2,0.00107,0.0,0.20061]
[1778763106763,55.93,79722.75,4.2,0.00107,0.0,0.20059]
[1778763111800,55.93,79706.24,4.2,0.00105,0.0,0.19732]
[1778763116835,55.93,79701.22,4.2,0.00105,0.0,0.19634]
[1778763122878,55.93,79697.25,4.2,0.00104,0.0,0.19556]
[1778763127914,55.93,79697.1,4.2,0.00104,0.0,0.19553]
[1778763132949,55.93,79695.47,4.2,0.00104,0.0,0.19522]
[1778763137984,55.93,79695.26,4.2,0.00104,0.0,0.19517]
[1778763143019,55.93,79702.93,4.2,0.00105,0.0,0.19667]
[1778763148054,55.93,79700.66,4.2,0.00105,0.0,0.19623]
[1778763153089,55.93,79697.45,4.2,0.00104,0.0,0.1952]
[1778763158124,55.93,79697.64,4.2,0.00104,0.0,0.19524]
[1778763163159,55.93,79684.91,4.2,0.00103,0.0,0.19277]
[1778763168194,55.93,79685.89,4.2,0.00103,0.0,0.19296]
[1778763173229,55.93,79679.17,4.2,0.00102,0.0,0.19167]
[1778763179271,55.93,79675.93,4.2,0.00102,0.0,0.19105]
[1778763184306,55.93,79684.98,4.2,0.00103,0.0,0.19279]
[1778763186323,55.93,79704.27,4.2,0.00105,0.0,0.19653]
[1778763191358,55.93,79714.52,4.2,0.00106,0.0,0.19855]
[1778763196393,55.93,79713.6,4.2,0.00106,0.0,0.19837]
[1778763201428,55.93,79713.83,4.2,0.00106,0.0,0.19841]
[1778763203442,55.93,79695.06,4.2,0.00104,0.0,0.19474]
[1778763208477,55.93,79683.59,4.2,0.00102,0.0,0.19252]
[1778763213512,55.93,79680.56,4.2,0.00102,0.0,0.19154]
[1778763218547,55.93,79677.1,4.2,0.00102,0.0,0.19088]
[1778763223582,55.93,79677.3,4.2,0.00102,0.0,0.19092]
[1778763228617,55.93,79681.13,4.2,0.00102,0.0,0.19165]
[1778763233652,55.93,79681.2,4.2,0.00102,0.0,0.19167]
[1778763238687,55.93,79697.18,4.2,0.00104,0.0,0.19475]
[1778763243722,55.93,79697.48,4.2,0.00104,0.0,0.19481]
[1778763248757,55.93,79699.2,4.2,0.00104,0.0,0.19514]
[1778763253792,55.93,79698.63,4.2,0.00104,0.0,0.19503]
[1778763258828,55.93,79697.68,4.2,0.00104,0.0,0.19485]
[1778763263868,55.93,79704.78,4.2,0.00105,0.0,0.19623]
[1778763268903,55.93,79715.95,4.2,0.00106,0.0,0.19843]
[1778763273938,55.93,79719.36,4.2,0.00106,0.0,0.19869]
[1778763278973,55.93,79721.47,4.2,0.00106,0.0,0.19911]
[1778763284008,55.93,79716.09,4.2,0.00106,0.0,0.19805]
[1778763289045,55.93,79709.57,4.2,0.00105,0.0,0.19677]
[1778763294080,55.93,79708.69,4.2,0.00105,0.0,0.19659]
[1778763299115,55.93,79707.91,4.2,0.00105,0.0,0.19644]
[1778763304165,55.93,79705.77,4.2,0.00105,0.0,0.19602]
[1778763310207,55.93,79703.18,4.2,0.00104,0.0,0.19552]
[1778763317256,55.93,79700.69,4.2,0.00104,0.0,0.19503]
[1778763322292,55.93,79700.69,4.2,0.00104,0.0,0.19503]
[1778763329341,55.93,79700.89,4.2,0.00104,0.0,0.19507]
[1778763334376,55.93,79701.24,4.2,0.00104,0.0,0.19474]
[1778763339411,55.93,79711.78,4.2,0.00105,0.0,0.1968]
[1778763344446,55.93,79714.09,4.2,0.00105,0.0,0.19725]
[1778763349548,55.93,79714.77,4.2,0.00105,0.0,0.19738]
[1778763356530,55.93,79718.0,4.2,0.00106,0.0,0.19802]
[1778763361565,55.93,79718.8,4.2,0.00106,0.0,0.19818]
[1778763367610,55.93,79719.88,4.2,0.00106,0.0,0.19839]
[1778763372645,55.93,79723.03,4.2,0.00106,0.0,0.19901]
[1778763377680,55.93,79723.03,4.2,0.00106,0.0,0.19901]
[1778763383722,55.93,79723.17,4.2,0.00106,0.0,0.19904]
[1778763388759,55.93,79726.11,4.2,0.00107,0.0,0.19962]
[1778763393794,55.93,79725.24,4.2,0.00106,0.0,0.19904]
[1778763398829,55.93,79726.51,4.2,0.00106,0.0,0.1993]
[1778763403864,55.93,79729.15,4.2,0.00107,0.0,0.19982]
[1778763408899,55.93,79729.95,4.2,0.00107,0.0,0.19998]
[1778763413934,55.93,79734.41,4.2,0.00107,0.0,0.20087]
[1778763418969,55.93,79736.74,4.2,0.00108,0.0,0.20133]
[1778763424009,55.93,79736.2,4.2,0.00108,0.0,0.20123]
[1778763429042,55.93,79737.5,4.2,0.00108,0.0,0.20149]
[1778763434077,55.93,79745.63,4.2,0.00109,0.0,0.20312]
[1778763439112,55.93,79747.84,4.2,0.00109,0.0,0.20357]
[1778763445154,55.93,79748.38,4.2,0.00109,0.0,0.20368]
[1778763450189,55.93,79748.65,4.2,0.00109,0.0,0.20373]
[1778763455224,55.93,79752.99,4.2,0.00109,0.0,0.20419]
[1778763460259,55.93,79751.48,4.2,0.00109,0.0,0.20389]
[1778763465295,55.93,79751.68,4.2,0.00109,0.0,0.20393]
[1778763470330,55.93,79751.4,4.2,0.00109,0.0,0.20387]
[1778763475365,55.93,79751.31,4.2,0.00109,0.0,0.20385]
[1778763480400,55.93,79751.14,4.2,0.00109,0.0,0.20382]
[1778763485435,55.93,79741.61,4.2,0.00108,0.0,0.2019]
[1778763491979,55.93,79738.25,4.2,0.00108,0.0,0.20123]
[1778763497519,55.93,79740.67,4.2,0.00108,0.0,0.20171]
[1778763502554,55.93,79740.59,4.2,0.00108,0.0,0.20169]
[1778763507589,55.93,79737.52,4.2,0.00107,0.0,0.20108]
[1778763512624,55.93,79738.12,4.2,0.00107,0.0,0.20079]
[1778763517659,55.93,79737.38,4.2,0.00107,0.0,0.20064]
[1778763522694,55.93,79736.77,4.2,0.00107,0.0,0.20052]
[1778763527729,55.93,79737.53,4.2,0.00107,0.0,0.20067]
[1778763532764,55.93,79737.83,4.2,0.00107,0.0,0.20073]
[1778763538806,55.93,79737.29,4.2,0.00107,0.0,0.20062]
[1778763543841,55.93,79737.91,4.2,0.00107,0.0,0.20075]
[1778763548876,55.93,79743.14,4.2,0.00108,0.0,0.20179]
[1778763556932,55.93,79745.22,4.2,0.00108,0.0,0.20221]
[1778763561968,55.93,79744.06,4.2,0.00108,0.0,0.20198]
[1778763567002,55.93,79743.31,4.2,0.00108,0.0,0.20183]
[1778763572037,55.93,79743.44,4.2,0.00108,0.0,0.20144]
[1778763577072,55.93,79743.73,4.2,0.00108,0.0,0.2015]
[1778763582107,55.93,79743.18,4.2,0.00108,0.0,0.20139]
[1778763587142,55.93,79746.02,4.2,0.00108,0.0,0.20196]
[1778763592178,55.93,79745.23,4.2,0.00108,0.0,0.2018]
[1778763597213,55.93,79745.0,4.2,0.00108,0.0,0.20176]
[1778763602249,55.93,79742.51,4.2,0.00108,0.0,0.20126]
[1778763607309,55.93,79740.45,4.2,0.00107,0.0,0.20084]
[1778763612344,55.93,79740.61,4.2,0.00107,0.0,0.20088]
[1778763617379,55.93,79729.04,4.2,0.00106,0.0,0.19858]
[1778763622415,55.93,79726.26,4.2,0.00106,0.0,0.19803]
[1778763627450,55.93,79726.15,4.2,0.00106,0.0,0.19801]
[1778763632485,55.93,79722.49,4.2,0.00105,0.0,0.19688]
[1778763637520,55.93,79721.09,4.2,0.00105,0.0,0.19661]
[1778763642555,55.93,79703.73,4.2,0.00103,0.0,0.19323]
[1778763647591,55.93,79705.05,4.2,0.00103,0.0,0.19348]
[1778763652626,55.93,79700.31,4.2,0.00103,0.0,0.19257]
[1778763657661,55.93,79700.27,4.2,0.00103,0.0,0.19256]
[1778763662696,55.93,79697.19,4.2,0.00102,0.0,0.19197]
[1778763667731,55.93,79699.77,4.2,0.00103,0.0,0.19247]
[1778763672766,55.93,79700.94,4.2,0.00103,0.0,0.19269]
[1778763677801,55.93,79711.4,4.2,0.00104,0.0,0.19471]
[1778763683843,55.93,79712.23,4.2,0.00104,0.0,0.19488]
[1778763689885,55.93,79712.97,4.2,0.00104,0.0,0.19502]
[1778763694920,55.93,79728.42,4.2,0.00106,0.0,0.19764]
[1778763699955,55.93,79727.79,4.2,0.00106,0.0,0.19752]
[1778763704990,55.93,79730.75,4.2,0.00106,0.0,0.1981]
[1778763710027,55.93,79732.86,4.2,0.00106,0.0,0.19852]
[1778763715062,55.93,79741.31,4.2,0.00107,0.0,0.2002]
[1778763720097,55.93,79746.51,4.2,0.00108,0.0,0.20124]
[1778763725132,55.93,79749.03,4.2,0.00108,0.0,0.20174]
[1778763730167,55.93,79750.61,4.2,0.00108,0.0,0.20206]
[1778763735203,55.93,79746.17,4.2,0.00108,0.0,0.20117]
[1778763740241,55.93,79745.63,4.2,0.00108,0.0,0.20106]
[1778763745276,55.93,79739.1,4.2,0.00107,0.0,0.19976]
[1778763750311,55.93,79736.25,4.2,0.00106,0.0,0.19919]
[1778763755346,55.93,79733.51,4.2,0.00106,0.0,0.19824]
[1778763760381,55.93,79742.44,4.2,0.00107,0.0,0.20001]
[1778763765417,55.93,79747.55,4.2,0.00108,0.0,0.20103]
[1778763770452,55.93,79753.57,4.2,0.00108,0.0,0.20224]
[1778763776494,55.93,79755.06,4.2,0.00108,0.0,0.20254]
[1778763780524,55.93,79779.78,4.2,0.00111,0.0,0.20757]
[1778763785560,55.93,79781.91,4.2,0.00112,0.0,0.20801]
[1778763790598,55.93,79790.33,4.2,0.00113,0.0,0.20975]
[1778763795633,55.93,79790.96,4.2,0.00113,0.0,0.20988]
[1778763800672,55.93,79788.56,4.2,0.00112,0.0,0.20938]
[1778763805707,55.93,79783.32,4.2,0.00112,0.0,0.2083]
[1778763808728,55.93,79766.67,4.2,0.0011,0.0,0.20489]
[1778763813763,55.93,79753.33,4.2,0.00108,0.0,0.20178]
[1778763818798,55.93,79760.63,4.2,0.00109,0.0,0.20325]
[1778763824840,55.93,79762.14,4.2,0.00109,0.0,0.20355]
[1778763829875,55.93,79769.87,4.2,0.0011,0.0,0.20512]
[1778763834910,55.93,79762.62,4.2,0.00109,0.0,0.20365]
[1778763839945,55.93,79762.73,4.2,0.00109,0.0,0.20367]
[1778763844980,55.93,79754.93,4.2,0.00108,0.0,0.2021]
[1778763850015,55.93,79764.18,4.2,0.00109,0.0,0.20397]
[1778763855050,55.93,79768.71,4.2,0.0011,0.0,0.20489]
[1778763860085,55.93,79766.84,4.2,0.0011,0.0,0.20451]
[1778763865120,55.93,79762.32,4.2,0.00109,0.0,0.20359]
[1778763870155,55.93,79760.2,4.2,0.00109,0.0,0.20316]
[1778763875190,55.93,79769.85,4.2,0.0011,0.0,0.2047]
[1778763880225,55.93,79777.31,4.2,0.00111,0.0,0.20622]
[1778763885260,55.93,79789.39,4.2,0.00112,0.0,0.20871]
[1778763890315,55.93,79819.38,4.2,0.00116,0.0,0.21499]
[1778763895350,55.93,79822.86,4.2,0.00116,0.0,0.21573]
[1778763900459,55.93,79823.9,4.2,0.00116,0.0,0.21595]
[1778763906427,55.93,79823.14,4.2,0.00116,0.0,0.21579]
[1778763911462,55.93,79815.8,4.2,0.00115,0.0,0.21423]
[1778763916497,55.93,79822.29,4.2,0.00116,0.0,0.21561]
[1778763921532,55.93,79819.23,4.2,0.00116,0.0,0.21496]
[1778763926567,55.93,79835.06,4.2,0.00118,0.0,0.21834]
[1778763931602,55.93,79838.89,4.2,0.00118,0.0,0.21873]
[1778763936637,55.93,79845.38,4.2,0.00119,0.0,0.22013]
[1778763941672,55.93,79851.08,4.2,0.00119,0.0,0.22137]
[1778763946707,55.93,79851.3,4.2,0.00119,0.0,0.22142]
[1778763951742,55.93,79853.64,4.2,0.0012,0.0,0.22193]
[1778763956777,55.93,79851.99,4.2,0.0012,0.0,0.22157]
[1778763961815,55.93,79853.35,4.2,0.0012,0.0,0.22187]
[1778763966848,55.93,79844.4,4.2,0.00119,0.0,0.21992]
[1778763971887,55.93,79833.04,4.2,0.00117,0.0,0.21747]
[1778763976922,55.93,79836.64,4.2,0.00118,0.0,0.21824]
[1778763981957,55.93,79835.94,4.2,0.00118,0.0,0.21809]
[1778763986992,55.93,79832.4,4.2,0.00117,0.0,0.21733]
[1778763992027,55.93,79846.33,4.2,0.00119,0.0,0.2199]
[1778763997062,55.93,79846.09,4.2,0.00119,0.0,0.21984]
[1778764002097,55.93,79845.22,4.2,0.00118,0.0,0.21966]
[1778764003640,55.93,79845.22,4.2,0.00118,0.0,0.21966]
[1778764009147,55.93,79840.3,4.2,0.00118,0.0,0.21859]
[1778764014182,55.93,79830.32,4.2,0.00117,0.0,0.21645]
[1778764019217,55.93,79827.17,4.2,0.00116,0.0,0.21578]
[1778764024252,55.93,79817.64,4.2,0.00115,0.0,0.21376]
[1778764030294,55.93,79805.05,4.2,0.00113,0.0,0.21111]
[1778764035687,55.93,79804.37,4.2,0.00113,0.0,0.21097]
[1778764041374,55.93,79803.28,4.2,0.00113,0.0,0.21074]
[1778764046409,55.93,79803.21,4.2,0.00113,0.0,0.21073]
[1778764052451,55.93,79802.4,4.2,0.00113,0.0,0.21013]
[1778764057486,55.93,79801.49,4.2,0.00113,0.0,0.20994]
[1778764062521,55.93,79790.94,4.2,0.00112,0.0,0.20776]
[1778764063873,55.93,79790.94,4.2,0.00112,0.0,0.20776]
[1778764073598,55.93,79788.77,4.2,0.00111,0.0,0.20731]
[1778764078633,55.93,79782.69,4.2,0.00111,0.0,0.20606]
[1778764083668,55.93,79773.31,4.2,0.00109,0.0,0.20415]
[1778764088703,55.93,79762.33,4.2,0.00108,0.0,0.20194]
[1778764092735,55.93,79778.61,4.2,0.0011,0.0,0.20523]
[1778764097770,55.93,79786.24,4.2,0.00111,0.0,0.20679]
[1778764102805,55.93,79803.65,4.2,0.00113,0.0,0.21039]
[1778764107840,55.93,79807.44,4.2,0.00114,0.0,0.21118]
[1778764112875,55.93,79806.16,4.2,0.00113,0.0,0.21049]
[1778764117911,55.93,79807.88,4.2,0.00113,0.0,0.21085]
[1778764122947,55.93,79809.29,4.2,0.00114,0.0,0.21114]
[1778764127983,55.93,79819.38,4.2,0.00115,0.0,0.21326]
[1778764133019,55.93,79826.12,4.2,0.00116,0.0,0.21469]
[1778764138053,55.93,79830.19,4.2,0.00116,0.0,0.21555]
[1778764143088,55.93,79826.45,4.2,0.00116,0.0,0.21476]
[1778764148124,55.93,79827.09,4.2,0.00116,0.0,0.21489]
[1778764153158,55.93,79821.8,4.2,0.00115,0.0,0.21377]
[1778764158193,55.93,79823.88,4.2,0.00115,0.0,0.21421]
[1778764163228,55.93,79817.61,4.2,0.00115,0.0,0.21289]
[1778764168263,55.93,79807.09,4.2,0.00113,0.0,0.21068]
[1778764175312,55.93,79803.26,4.2,0.00113,0.0,0.20946]
[1778764180347,55.93,79803.54,4.2,0.00113,0.0,0.20952]
[1778764185571,55.93,79801.75,4.2,0.00112,0.0,0.20914]
[1778764191425,55.93,79785.25,4.2,0.0011,0.0,0.20575]
[1778764196460,55.93,79789.55,4.2,0.00111,0.0,0.20663]
[1778764201497,55.93,79771.71,4.2,0.00109,0.0,0.203]
[1778764206533,55.93,79775.26,4.2,0.00109,0.0,0.20371]
[1778764211568,55.93,79775.69,4.2,0.00109,0.0,0.2038]
[1778764216603,55.93,79768.31,4.2,0.00108,0.0,0.20231]
[1778764221638,55.93,79768.02,4.2,0.00108,0.0,0.20225]
[1778764226673,55.93,79768.3,4.2,0.00108,0.0,0.20231]
[1778764231708,55.93,79767.74,4.2,0.00108,0.0,0.20178]
[1778764236743,55.93,79766.97,4.2,0.00108,0.0,0.20163]
[1778764241779,55.93,79767.03,4.2,0.00108,0.0,0.20164]
[1778764246814,55.93,79768.09,4.2,0.00108,0.0,0.20185]
[1778764251849,55.93,79760.29,4.2,0.00107,0.0,0.20029]
[1778764256884,55.93,79771.38,4.2,0.00109,0.0,0.20252]
[1778764261919,55.93,79772.17,4.2,0.00109,0.0,0.20267]
[1778764266954,55.93,79778.92,4.2,0.00109,0.0,0.20404]
[1778764271989,55.93,79780.24,4.2,0.0011,0.0,0.20431]
[1778764277027,55.93,79780.12,4.2,0.0011,0.0,0.20428]
[1778764282091,55.93,79778.68,4.2,0.00109,0.0,0.20399]
[1778764287129,55.93,79786.4,4.2,0.0011,0.0,0.20556]
[1778764288136,55.93,79802.74,4.2,0.00112,0.0,0.20892]
[1778764292168,55.93,79826.11,4.2,0.00115,0.0,0.21338]
[1778764292449,55.93,79826.11,4.2,0.00115,0.0,0.21338]
[1778764298210,55.93,79841.85,4.2,0.00117,0.0,0.21673]
[1778764303245,55.93,79837.36,4.2,0.00116,0.0,0.21577]
[1778764308284,55.93,79839.2,4.2,0.00117,0.0,0.21616]
[1778764309904,55.93,79839.2,4.2,0.00117,0.0,0.21616]
[1778764315331,55.93,79842.96,4.2,0.00117,0.0,0.21697]
[1778764320368,55.93,79851.92,4.2,0.00118,0.0,0.21889]
[1778764325403,55.93,79845.61,4.2,0.00117,0.0,0.21754]
[1778764330439,55.93,79837.54,4.2,0.00116,0.0,0.21581]
[1778764335473,55.93,79837.25,4.2,0.00116,0.0,0.21575]
[1778764340508,55.93,79835.86,4.2,0.00116,0.0,0.21545]
[1778764345543,55.93,79838.91,4.2,0.00116,0.0,0.2161]
[1778764350578,55.93,79837.45,4.2,0.00116,0.0,0.21579]
[1778764355613,55.93,79838.15,4.2,0.00116,0.0,0.2155]
[1778764360648,55.93,79834.51,4.2,0.00116,0.0,0.21473]
[1778764365686,55.93,79852.74,4.2,0.00118,0.0,0.21863]
[1778764370722,55.93,79856.02,4.2,0.00118,0.0,0.21934]
[1778764376764,55.93,79855.21,4.2,0.00118,0.0,0.21916]
[1778764382806,55.93,79855.36,4.2,0.00118,0.0,0.2192]
[1778764387841,55.93,79856.15,4.2,0.00118,0.0,0.21937]
[1778764392876,55.93,79857.67,4.2,0.00119,0.0,0.2197]
[1778764397911,55.93,79856.4,4.2,0.00118,0.0,0.21942]
[1778764402946,55.93,79856.63,4.2,0.00118,0.0,0.21947]
[1778764407981,55.93,79852.97,4.2,0.00118,0.0,0.21868]
[1778764413017,55.93,79839.21,4.2,0.00116,0.0,0.21529]
[1778764418052,55.93,79840.44,4.2,0.00116,0.0,0.21555]
[1778764423087,55.93,79840.31,4.2,0.00116,0.0,0.21553]
[1778764428122,55.93,79841.01,4.2,0.00116,0.0,0.21567]
[1778764433157,55.93,79840.73,4.2,0.00116,0.0,0.21562]
[1778764438197,55.93,79850.79,4.2,0.00117,0.0,0.21777]
[1778764443232,55.93,79855.01,4.2,0.00118,0.0,0.21868]
[1778764448267,55.93,79855.57,4.2,0.00118,0.0,0.2188]
[1778764451288,55.93,79838.18,4.2,0.00116,0.0,0.21507]
[1778764456323,55.93,79836.41,4.2,0.00116,0.0,0.2147]
[1778764461358,55.93,79832.0,4.2,0.00115,0.0,0.21376]
[1778764466393,55.93,79832.44,4.2,0.00115,0.0,0.21385]
[1778764471428,55.93,79835.89,4.2,0.00115,0.0,0.21415]
[1778764477470,55.93,79836.01,4.2,0.00115,0.0,0.21418]
[1778764482994,55.93,79841.24,4.2,0.00116,0.0,0.21529]
[1778764488548,55.93,79858.92,4.2,0.00118,0.0,0.21908]
[1778764489686,55.93,79858.92,4.2,0.00118,0.0,0.21908]
[1778764495596,55.93,79856.28,4.2,0.00118,0.0,0.21851]
[1778764500631,55.93,79854.78,4.2,0.00118,0.0,0.21819]
[1778764502755,55.93,79854.22,4.2,0.00118,0.0,0.21807]
[1778764508687,55.93,79860.22,4.2,0.00118,0.0,0.21936]
[1778764514729,55.93,79860.63,4.2,0.00118,0.0,0.21945]
[1778764519764,55.93,79860.53,4.2,0.00118,0.0,0.21943]
[1778764524799,55.93,79860.24,4.2,0.00118,0.0,0.21937]
[1778764529834,55.93,79860.95,4.2,0.00119,0.0,0.21952]
[1778764534869,55.93,79877.95,4.2,0.0012,0.0,0.22278]
[1778764539904,55.93,79877.97,4.2,0.0012,0.0,0.22278]
[1778764544939,55.93,79883.9,4.2,0.00121,0.0,0.22409]
[1778764549974,55.93,79891.1,4.2,0.00122,0.0,0.22568]
[1778764550982,55.93,79912.61,4.2,0.00125,0.0,0.2305]
[1778764551992,55.93,79932.73,4.2,0.00128,0.0,0.23509]
[1778764557025,55.93,79940.45,4.2,0.00129,0.0,0.23687]
[1778764562060,55.93,79942.26,4.2,0.00129,0.0,0.23729]
[1778764567096,55.93,79921.28,4.2,0.00126,0.0,0.23247]
[1778764572144,55.93,79907.31,4.2,0.00124,0.0,0.2293]
[1778764577169,55.93,79916.9,4.2,0.00126,0.0,0.23147]
[1778764582206,55.93,79906.22,4.2,0.00124,0.0,0.22906]
[1778764588927,55.93,79902.88,4.2,0.00124,0.0,0.22831]
[1778764593284,55.93,79909.16,4.2,0.00124,0.0,0.22926]
[1778764598320,55.93,79890.6,4.2,0.00122,0.0,0.22512]
[1778764603354,55.93,79882.33,4.2,0.00121,0.0,0.22329]
[1778764607831,55.93,79886.6,4.2,0.00121,0.0,0.22423]
[1778764612864,55.93,79894.13,4.2,0.00122,0.0,0.2259]
[1778764618460,55.93,79901.13,4.2,0.00123,0.0,0.22746]
[1778764623495,55.93,79892.45,4.2,0.00122,0.0,0.22553]
[1778764628530,55.93,79879.03,4.2,0.0012,0.0,0.22257]
[1778764633565,55.93,79882.66,4.2,0.00121,0.0,0.22337]
[1778764638600,55.93,79881.54,4.2,0.00121,0.0,0.22312]
[1778764643635,55.93,79872.57,4.2,0.0012,0.0,0.22116]
[1778764648673,55.93,79860.36,4.2,0.00118,0.0,0.21851]
[1778764653708,55.93,79859.33,4.2,0.00118,0.0,0.21784]
[1778764658743,55.93,79852.59,4.2,0.00117,0.0,0.2164]
[1778764663778,55.93,79851.04,4.2,0.00117,0.0,0.21607]
[1778764668813,55.93,79845.71,4.2,0.00116,0.0,0.21493]
[1778764673848,55.93,79832.93,4.2,0.00114,0.0,0.21223]
[1778764678883,55.93,79834.26,4.2,0.00115,0.0,0.21251]
[1778764683918,55.93,79832.91,4.2,0.00114,0.0,0.21222]
[1778764687946,55.93,79814.78,4.2,0.00112,0.0,0.20844]
[1778764690967,55.93,79798.17,4.2,0.0011,0.0,0.20503]
[1778764696008,55.93,79791.08,4.2,0.00109,0.0,0.20359]
[1778764701048,55.93,79798.58,4.2,0.0011,0.0,0.20511]
[1778764706083,55.93,79800.25,4.2,0.0011,0.0,0.20545]
[1778764711118,55.93,79793.74,4.2,0.00109,0.0,0.20371]
[1778764716153,55.93,79792.98,4.2,0.00109,0.0,0.20355]
[1778764719176,55.93,79771.24,4.2,0.00107,0.0,0.19919]
[1778764721194,55.93,79788.0,4.2,0.00109,0.0,0.20255]
[1778764726229,55.93,79786.77,4.2,0.00109,0.0,0.2023]
[1778764730257,55.93,79768.18,4.2,0.00106,0.0,0.19858]
[1778764735292,55.93,79758.69,4.2,0.00105,0.0,0.19671]
[1778764740329,55.93,79752.57,4.2,0.00105,0.0,0.19551]
[1778764745363,55.93,79752.09,4.2,0.00105,0.0,0.19541]
[1778764750398,55.93,79750.54,4.2,0.00104,0.0,0.19511]
[1778764750931,55.93,79750.54,4.2,0.00104,0.0,0.19511]
[1778764756440,55.93,79750.39,4.2,0.00104,0.0,0.19508]
[1778764761475,55.93,79750.81,4.2,0.00104,0.0,0.19516]
[1778764766510,55.93,79752.15,4.2,0.00105,0.0,0.19542]
[1778764768823,55.93,79751.12,4.2,0.00105,0.0,0.19522]
[1778764774568,55.93,79757.86,4.2,0.00105,0.0,0.19614]
[1778764779603,55.93,79756.63,4.2,0.00105,0.0,0.1959]
[1778764784638,55.93,79763.25,4.2,0.00106,0.0,0.1972]
[1778764789673,55.93,79766.38,4.2,0.00106,0.0,0.19782]
[1778764794708,55.93,79765.09,4.2,0.00106,0.0,0.19756]
[1778764799743,55.93,79766.27,4.2,0.00106,0.0,0.19779]
[1778764804778,55.93,79751.12,4.2,0.00104,0.0,0.19482]
[1778764809814,55.93,79748.3,4.2,0.00104,0.0,0.19427]
[1778764814849,55.93,79750.1,4.2,0.00104,0.0,0.19462]
[1778764819884,55.93,79748.4,4.2,0.00104,0.0,0.19429]
[1778764825928,55.93,79749.89,4.2,0.00104,0.0,0.19458]
[1778764830963,55.93,79755.76,4.2,0.00105,0.0,0.19573]
[1778764837005,55.93,79755.94,4.2,0.00105,0.0,0.19536]
[1778764842040,55.93,79766.55,4.2,0.00106,0.0,0.19744]
[1778764846068,55.93,79782.65,4.2,0.00108,0.0,0.20064]
[1778764847321,55.93,79782.65,4.2,0.00108,0.0,0.20064]
[1778764853117,55.93,79788.85,4.2,0.00108,0.0,0.20189]
[1778764858152,55.93,79795.13,4.2,0.00109,0.0,0.20315]
[1778764863188,55.93,79811.9,4.2,0.00111,0.0,0.20657]
[1778764864472,55.93,79811.9,4.2,0.00111,0.0,0.20657]
[1778764870240,55.93,79825.12,4.2,0.00113,0.0,0.20931]
[1778764875278,55.93,79829.28,4.2,0.00113,0.0,0.21017]
[1778764880313,55.93,79841.82,4.2,0.00115,0.0,0.2128]
[1778764885348,55.93,79842.52,4.2,0.00115,0.0,0.21295]
[1778764890383,55.93,79843.08,4.2,0.00115,0.0,0.21307]
[1778764895418,55.93,79838.62,4.2,0.00114,0.0,0.2117]
[1778764900453,55.93,79834.37,4.2,0.00114,0.0,0.21081]
[1778764905488,55.93,79833.75,4.2,0.00114,0.0,0.21068]
[1778764910524,55.93,79840.54,4.2,0.00114,0.0,0.2121]
[1778764915559,55.93,79852.28,4.2,0.00116,0.0,0.21458]
[1778764919587,55.93,79868.59,4.2,0.00118,0.0,0.21807]
[1778764923617,55.93,79889.56,4.2,0.0012,0.0,0.22263]
[1778764928651,55.93,79890.26,4.2,0.00121,0.0,0.22279]
[1778764933687,55.93,79890.73,4.2,0.00121,0.0,0.22289]
[1778764938722,55.93,79900.32,4.2,0.00122,0.0,0.22501]
[1778764941743,55.93,79918.24,4.2,0.00124,0.0,0.22901]
[1778764943759,55.93,79935.34,4.2,0.00126,0.0,0.23288]
[1778764948794,55.93,79942.2,4.2,0.00127,0.0,0.23446]
[1778764950808,55.93,79918.14,4.2,0.00124,0.0,0.22899]
[1778764955843,55.93,79906.46,4.2,0.00122,0.0,0.22592]
[1778764959873,55.93,79936.78,4.2,0.00126,0.0,0.23275]
[1778764964917,55.93,79963.82,4.2,0.0013,0.0,0.23899]
[1778764969685,55.93,79994.65,4.2,0.00134,0.0,0.24629]
[1778764974899,55.93,79992.58,4.2,0.00134,0.0,0.2458]
[1778764976878,55.93,80025.87,4.2,0.00139,0.0,0.25389]
[1778764978884,55.93,80004.6,4.2,0.00136,0.0,0.24869]
[1778764983059,55.93,80027.56,4.2,0.00139,0.0,0.2543]
[1778764988914,55.93,80024.08,4.2,0.00139,0.0,0.25344]
[1778764992139,55.93,80004.53,4.2,0.00136,0.0,0.24867]
[1778764997177,55.93,79994.17,4.2,0.00134,0.0,0.24618]
[1778765002211,55.93,79979.3,4.2,0.00132,0.0,0.24263]
[1778765007246,55.93,79967.35,4.2,0.00131,0.0,0.23982]
[1778765012281,55.93,79956.77,4.2,0.00129,0.0,0.23688]
[1778765017316,55.93,79957.07,4.2,0.00129,0.0,0.23695]
[1778765022351,55.93,79964.98,4.2,0.0013,0.0,0.23879]
[1778765027386,55.93,79962.37,4.2,0.0013,0.0,0.23818]
[1778765032421,55.93,79956.36,4.2,0.00129,0.0,0.23678]
[1778765037456,55.93,79957.61,4.2,0.00129,0.0,0.23707]
[1778765042491,55.93,79969.53,4.2,0.00131,0.0,0.23985]
[1778765047526,55.93,79966.99,4.2,0.0013,0.0,0.23926]
[1778765052561,55.93,79969.46,4.2,0.00131,0.0,0.23984]
[1778765057597,55.93,79965.3,4.2,0.0013,0.0,0.23886]
[1778765062715,55.93,79955.79,4.2,0.00129,0.0,0.23665]
[1778765062791,55.93,79981.65,4.2,0.00132,0.0,0.24271]
[1778765063649,55.93,80005.39,4.2,0.00136,0.0,0.24839]
[1778765068694,55.93,80022.56,4.2,0.00138,0.0,0.25257]
[1778765073729,55.93,80011.76,4.2,0.00136,0.0,0.24944]
[1778765077758,55.93,79993.72,4.2,0.00134,0.0,0.2451]
[1778765082792,55.93,79998.94,4.2,0.00134,0.0,0.24635]
[1778765087827,55.93,80003.01,4.2,0.00135,0.0,0.24733]
[1778765092862,55.93,80002.37,4.2,0.00135,0.0,0.24717]
[1778765097898,55.93,79997.6,4.2,0.00134,0.0,0.24603]
[1778765100924,55.93,79977.14,4.2,0.00131,0.0,0.24116]
[1778765102937,55.93,79958.23,4.2,0.00129,0.0,0.23674]
[1778765107975,55.93,79950.74,4.2,0.00128,0.0,0.23501]
[1778765113010,55.93,79939.84,4.2,0.00126,0.0,0.23251]
[1778765116509,55.93,79937.6,4.2,0.00126,0.0,0.232]
[1778765121002,55.93,79929.78,4.2,0.00125,0.0,0.23023]
[1778765122077,55.93,79964.63,4.2,0.0013,0.0,0.23823]
[1778765127112,55.93,79961.12,4.2,0.00129,0.0,0.23741]
[1778765132147,55.93,79962.67,4.2,0.00129,0.0,0.2373]
[1778765137182,55.93,79957.92,4.2,0.00129,0.0,0.2362]
[1778765142217,55.93,79949.44,4.2,0.00127,0.0,0.23424]
[1778765148259,55.93,79946.23,4.2,0.00127,0.0,0.23351]
[1778765153294,55.93,79947.08,4.2,0.00127,0.0,0.2337]
[1778765158329,55.93,79941.62,4.2,0.00126,0.0,0.23245]
[1778765163372,55.93,79940.44,4.2,0.00126,0.0,0.23218]
[1778765165381,55.93,79921.42,4.2,0.00124,0.0,0.22789]
[1778765170416,55.93,79908.34,4.2,0.00122,0.0,0.22497]
[1778765175451,55.93,79907.15,4.2,0.00122,0.0,0.22471]
[1778765180486,55.93,79904.97,4.2,0.00122,0.0,0.22422]
[1778765185521,55.93,79898.22,4.2,0.00121,0.0,0.22274]
[1778765190556,55.93,79895.73,4.2,0.0012,0.0,0.22219]
[1778765195593,55.93,79894.98,4.2,0.0012,0.0,0.22158]
[1778765200628,55.93,79899.56,4.2,0.00121,0.0,0.22258]
[1778765205663,55.93,79898.03,4.2,0.0012,0.0,0.22224]
[1778765210698,55.93,79897.55,4.2,0.0012,0.0,0.22214]
[1778765215733,55.93,79897.18,4.2,0.0012,0.0,0.22206]
[1778765220783,55.93,79889.11,4.2,0.00119,0.0,0.2203]
[1778765225808,55.93,79890.0,4.2,0.00119,0.0,0.22049]
[1778765230843,55.93,79887.99,4.2,0.00119,0.0,0.22005]
[1778765231983,55.93,79887.99,4.2,0.00119,0.0,0.22005]
[1778765237892,55.93,79891.88,4.2,0.0012,0.0,0.2209]
[1778765242927,55.93,79895.73,4.2,0.0012,0.0,0.22174]
[1778765247962,55.93,79898.67,4.2,0.0012,0.0,0.22239]
[1778765249018,55.93,79898.67,4.2,0.0012,0.0,0.22239]
[1778765255011,55.93,79898.7,4.2,0.0012,0.0,0.22194]
[1778765260049,55.93,79903.35,4.2,0.00121,0.0,0.22296]
[1778765265084,55.93,79904.72,4.2,0.00121,0.0,0.22326]
[1778765270271,55.93,79900.24,4.2,0.0012,0.0,0.22228]
[1778765280189,55.93,79897.79,4.2,0.0012,0.0,0.22174]
[1778765283176,55.93,79898.55,4.2,0.0012,0.0,0.22191]
[1778765288246,55.93,79901.0,4.2,0.00121,0.0,0.22245]
[1778765293281,55.93,79900.77,4.2,0.0012,0.0,0.2224]
[1778765298358,55.93,79890.04,4.2,0.00119,0.0,0.22005]
[1778765300193,55.93,79890.04,4.2,0.00119,0.0,0.22005]
[1778765305368,55.93,79887.38,4.2,0.00119,0.0,0.21947]
[1778765310403,55.93,79890.0,4.2,0.00119,0.0,0.22004]
[1778765315438,55.93,79898.05,4.2,0.0012,0.0,0.22135]
[1778765320473,55.93,79900.59,4.2,0.0012,0.0,0.22191]
[1778765325595,55.93,79904.7,4.2,0.00121,0.0,0.22281]
[1778765331551,55.93,79906.26,4.2,0.00121,0.0,0.22315]
[1778765336585,55.93,79911.12,4.2,0.00122,0.0,0.22422]
[1778765341620,55.93,79917.7,4.2,0.00122,0.0,0.22568]
[1778765346655,55.93,79908.6,4.2,0.00121,0.0,0.22367]
[1778765352697,55.93,79905.97,4.2,0.00121,0.0,0.22309]
[1778765357733,55.93,79904.47,4.2,0.00121,0.0,0.22276]
[1778765362768,55.93,79916.4,4.2,0.00122,0.0,0.22539]
[1778765367804,55.93,79918.74,4.2,0.00123,0.0,0.22592]
[1778765372839,55.93,79920.96,4.2,0.00123,0.0,0.22595]
[1778765377874,55.93,79923.48,4.2,0.00123,0.0,0.22652]
[1778765382909,55.93,79923.57,4.2,0.00123,0.0,0.22654]
[1778765387944,55.93,79926.78,4.2,0.00123,0.0,0.22725]
[1778765392979,55.93,79929.9,4.2,0.00124,0.0,0.22795]
[1778765398014,55.93,79919.09,4.2,0.00122,0.0,0.22554]
[1778765403053,55.93,79913.09,4.2,0.00122,0.0,0.22421]
[1778765408089,55.93,79912.25,4.2,0.00121,0.0,0.22402]
[1778765413124,55.93,79900.91,4.2,0.0012,0.0,0.22153]
[1778765418161,55.93,79898.91,4.2,0.0012,0.0,0.22109]
[1778765423196,55.93,79913.84,4.2,0.00122,0.0,0.22437]
[1778765428231,55.93,79913.05,4.2,0.00122,0.0,0.2242]
[1778765433267,55.93,79922.91,4.2,0.00123,0.0,0.22593]
[1778765438302,55.93,79922.46,4.2,0.00123,0.0,0.22583]
[1778765443337,55.93,79912.58,4.2,0.00121,0.0,0.22364]
[1778765448372,55.93,79901.48,4.2,0.0012,0.0,0.2212]
[1778765453407,55.93,79899.62,4.2,0.0012,0.0,0.2208]
[1778765458442,55.93,79905.23,4.2,0.0012,0.0,0.22202]
[1778765463479,55.93,79888.98,4.2,0.00118,0.0,0.21849]
[1778765468773,55.93,79875.64,4.2,0.00117,0.0,0.21562]
[1778765472580,55.93,79895.7,4.2,0.00119,0.0,0.21994]
[1778765477592,55.93,79911.58,4.2,0.00121,0.0,0.22342]
[1778765479227,55.93,79911.58,4.2,0.00121,0.0,0.22342]
[1778765484226,55.93,79927.63,4.2,0.00123,0.0,0.22698]
[1778765490369,55.93,79915.93,4.2,0.00122,0.0,0.22438]
[1778765490372,55.93,79915.93,4.2,0.00122,0.0,0.22438]
[1778765495721,55.93,79917.51,4.2,0.00122,0.0,0.22428]
[1778765500756,55.93,79917.82,4.2,0.00122,0.0,0.22435]
[1778765506325,55.93,79930.03,4.2,0.00123,0.0,0.22706]
[1778765510351,55.93,79946.06,4.2,0.00125,0.0,0.23067]
[1778765511933,55.93,79945.31,4.2,0.00125,0.0,0.2305]
[1778765518381,55.93,79949.28,4.2,0.00126,0.0,0.23141]
[1778765523917,55.93,79942.77,4.2,0.00125,0.0,0.22993]
[1778765525793,55.93,79945.69,4.2,0.00125,0.0,0.23059]
[1778765530968,55.93,79946.47,4.2,0.00125,0.0,0.23077]
[1778765536007,55.93,79945.28,4.2,0.00125,0.0,0.2305]
[1778765541043,55.93,79944.84,4.2,0.00125,0.0,0.2304]
[1778765546078,55.93,79946.14,4.2,0.00125,0.0,0.23069]
[1778765551113,55.93,79945.32,4.2,0.00125,0.0,0.23004]
[1778765556149,55.93,79942.41,4.2,0.00125,0.0,0.22938]
[1778765561184,55.93,79932.47,4.2,0.00123,0.0,0.22715]
[1778765564205,55.93,79913.97,4.2,0.00121,0.0,0.22304]
[1778765569242,55.93,79923.24,4.2,0.00122,0.0,0.22509]
[1778765574277,55.93,79923.38,4.2,0.00122,0.0,0.22512]
[1778765579312,55.93,79925.04,4.2,0.00122,0.0,0.22549]
[1778765581331,55.93,79902.46,4.2,0.0012,0.0,0.22052]
[1778765586366,55.93,79906.37,4.2,0.0012,0.0,0.22138]
[1778765591409,55.93,79901.43,4.2,0.00119,0.0,0.2203]
[1778765594430,55.93,79877.03,4.2,0.00116,0.0,0.21504]
[1778765595437,55.93,79855.92,4.2,0.00114,0.0,0.21058]
[1778765598458,55.93,79829.67,4.2,0.00111,0.0,0.20515]
[1778765603496,55.93,79811.99,4.2,0.00108,0.0,0.20156]
[1778765603869,55.93,79811.99,4.2,0.00108,0.0,0.20156]
[1778765605978,55.93,79828.53,4.2,0.0011,0.0,0.20491]
[1778765608994,55.93,79844.78,4.2,0.00112,0.0,0.20826]
[1778765617595,55.93,79846.06,4.2,0.00112,0.0,0.2081]
[1778765622631,55.93,79857.75,4.2,0.00114,0.0,0.21053]
[1778765627666,55.93,79870.44,4.2,0.00115,0.0,0.2132]
[1778765630687,55.93,79888.84,4.2,0.00118,0.0,0.21713]
[1778765635817,55.93,79892.39,4.2,0.00118,0.0,0.21789]
[1778765641768,55.93,79906.26,4.2,0.0012,0.0,0.2209]
[1778765646804,55.93,79909.48,4.2,0.0012,0.0,0.22161]
[1778765651839,55.93,79897.89,4.2,0.00119,0.0,0.21908]
[1778765656875,55.93,79900.5,4.2,0.00119,0.0,0.21965]
[1778765661909,55.93,79900.31,4.2,0.00119,0.0,0.21961]
[1778765666944,55.93,79900.51,4.2,0.00119,0.0,0.21965]
[1778765670074,55.93,79890.35,4.2,0.00118,0.0,0.21745]
[1778765676008,55.93,79893.12,4.2,0.00118,0.0,0.21761]
[1778765681043,55.93,79890.96,4.2,0.00118,0.0,0.21714]
[1778765686207,55.93,79887.26,4.2,0.00117,0.0,0.21635]
[1778765691644,55.93,79874.6,4.2,0.00116,0.0,0.21365]
[1778765697157,55.93,79879.46,4.2,0.00116,0.0,0.21468]
[1778765702202,55.93,79876.9,4.2,0.00116,0.0,0.21413]
[1778765707236,55.93,79868.71,4.2,0.00115,0.0,0.2124]
[1778765710257,55.93,79852.16,4.2,0.00113,0.0,0.20893]
[1778765715292,55.93,79833.78,4.2,0.00111,0.0,0.20514]
[1778765717037,55.93,79830.0,4.2,0.0011,0.0,0.20437]
[1778765717409,55.93,79814.16,4.2,0.00108,0.0,0.20116]
[1778765718536,55.93,79781.52,4.2,0.00105,0.0,0.19469]
[1778765720412,55.93,79757.41,4.2,0.00102,0.0,0.19003]
[1778765722425,55.93,79740.68,4.2,0.001,0.0,0.18686]
[1778765725446,55.93,79757.55,4.2,0.00102,0.0,0.19006]
[1778765727462,55.93,79776.46,4.2,0.00104,0.0,0.19371]
[1778765729479,55.93,79792.55,4.2,0.00106,0.0,0.19686]
[1778765734407,55.93,79791.66,4.2,0.00105,0.0,0.19627]
[1778765739549,55.93,79776.48,4.2,0.00104,0.0,0.19331]
[1778765744584,55.93,79773.6,4.2,0.00103,0.0,0.19275]
[1778765748619,55.93,79757.17,4.2,0.00102,0.0,0.18959]
[1778765753654,55.93,79753.55,4.2,0.00101,0.0,0.1889]
[1778765758693,55.93,79731.61,4.2,0.00099,0.0,0.18477]
[1778765760709,55.93,79709.31,4.2,0.00096,0.0,0.18065]
[1778765765744,55.93,79693.77,4.2,0.00095,0.0,0.17783]
[1778765768705,55.93,79681.9,4.2,0.00094,0.0,0.1757]
[1778765773223,55.93,79711.11,4.2,0.00097,0.0,0.18098]
[1778765778296,55.93,79729.9,4.2,0.00099,0.0,0.18445]
[1778765782359,55.93,79712.22,4.2,0.00097,0.0,0.18118]
[1778765787951,55.93,79700.06,4.2,0.00095,0.0,0.17896]
[1778765789356,55.93,79681.42,4.2,0.00094,0.0,0.17561]
[1778765793186,55.93,79688.47,4.2,0.00094,0.0,0.1765]
[1778765799026,55.93,79677.71,4.2,0.00093,0.0,0.17458]
[1778765804061,55.93,79676.82,4.2,0.00093,0.0,0.17442]
[1778765809096,55.93,79676.44,4.2,0.00093,0.0,0.17435]
[1778765812898,55.93,79693.77,4.2,0.00095,0.0,0.17745]
[1778765819170,55.93,79714.43,4.2,0.00097,0.0,0.1812]
[1778765823200,55.93,79736.59,4.2,0.00099,0.0,0.18531]
[1778765828235,55.93,79754.24,4.2,0.00101,0.0,0.18864]
[1778765833270,55.93,79752.52,4.2,0.00101,0.0,0.18831]
[1778765838310,55.93,79746.36,4.2,0.001,0.0,0.18714]
[1778765843353,55.93,79757.24,4.2,0.00101,0.0,0.18921]
[1778765848383,55.93,79763.68,4.2,0.00102,0.0,0.19044]
[1778765853418,55.93,79770.21,4.2,0.00103,0.0,0.19129]
[1778765858453,55.93,79775.07,4.2,0.00103,0.0,0.19223]
[1778765863488,55.93,79774.62,4.2,0.00103,0.0,0.19214]
[1778765868523,55.93,79770.88,4.2,0.00103,0.0,0.19142]
[1778765873558,55.93,79774.53,4.2,0.00103,0.0,0.19213]
[1778765878595,55.93,79783.66,4.2,0.00104,0.0,0.1939]
[1778765883630,55.93,79805.34,4.2,0.00107,0.0,0.19816]
[1778765888667,55.93,79811.78,4.2,0.00107,0.0,0.19944]
[1778765893702,55.93,79827.75,4.2,0.00109,0.0,0.20265]
[1778765898737,55.93,79832.86,4.2,0.0011,0.0,0.20369]
[1778765902766,55.93,79857.2,4.2,0.00113,0.0,0.20869]
[1778765904779,55.93,79874.58,4.2,0.00115,0.0,0.21233]
[1778765909814,55.93,79867.38,4.2,0.00114,0.0,0.21082]
[1778765914852,55.93,79870.89,4.2,0.00114,0.0,0.21112]
[1778765919887,55.93,79862.96,4.2,0.00113,0.0,0.20946]
[1778765924922,55.93,79858.22,4.2,0.00113,0.0,0.20848]
[1778765929958,55.93,79861.5,4.2,0.00113,0.0,0.20916]
[1778765934992,55.93,79856.24,4.2,0.00112,0.0,0.20807]
[1778765940029,55.93,79852.45,4.2,0.00112,0.0,0.20728]
[1778765945088,55.93,79860.47,4.2,0.00113,0.0,0.20895]
[1778765948084,55.93,79841.54,4.2,0.00111,0.0,0.20504]
[1778765953120,55.93,79839.45,4.2,0.0011,0.0,0.20461]
[1778765955134,55.93,79821.07,4.2,0.00108,0.0,0.20089]
[1778765960169,55.93,79813.14,4.2,0.00107,0.0,0.1993]
[1778765965208,55.93,79811.71,4.2,0.00107,0.0,0.19901]
[1778765970243,55.93,79809.67,4.2,0.00107,0.0,0.19861]
[1778765975278,55.93,79807.41,4.2,0.00106,0.0,0.19775]
[1778765980313,55.93,79807.0,4.2,0.00106,0.0,0.19767]
[1778765985348,55.93,79809.84,4.2,0.00107,0.0,0.19823]
[1778765990383,55.93,79808.66,4.2,0.00107,0.0,0.198]
[1778765995420,55.93,79825.43,4.2,0.00108,0.0,0.20135]
[1778766000455,55.93,79832.26,4.2,0.00109,0.0,0.20273]
[1778766005491,55.93,79833.52,4.2,0.00109,0.0,0.20298]
[1778766008544,55.93,79849.94,4.2,0.00111,0.0,0.20634]
[1778766013547,55.93,79836.72,4.2,0.0011,0.0,0.20363]
[1778766018582,55.93,79839.14,4.2,0.0011,0.0,0.20413]
[1778766023618,55.93,79835.63,4.2,0.0011,0.0,0.20341]
[1778766027657,55.93,79811.71,4.2,0.00107,0.0,0.1986]
[1778766031749,55.93,79788.59,4.2,0.00104,0.0,0.19364]
[1778766036784,55.93,79782.36,4.2,0.00103,0.0,0.19243]
[1778766039266,55.93,79769.34,4.2,0.00102,0.0,0.18993]
[1778766044842,55.93,79764.14,4.2,0.00101,0.0,0.18894]
[1778766049877,55.93,79765.36,4.2,0.00101,0.0,0.18917]
[1778766050897,55.93,79744.64,4.2,0.00099,0.0,0.18526]
[1778766056040,55.93,79737.23,4.2,0.00098,0.0,0.18387]
[1778766057941,55.93,79755.07,4.2,0.001,0.0,0.18722]
[1778766062976,55.93,79770.17,4.2,0.00102,0.0,0.19009]
[1778766064144,55.93,79770.17,4.2,0.00102,0.0,0.19009]
[1778766064177,55.93,79770.17,4.2,0.00102,0.0,0.19009]
[1778766064991,55.93,79752.5,4.2,0.001,0.0,0.18673]
[1778766069020,55.93,79734.46,4.2,0.00098,0.0,0.18336]
[1778766071128,55.93,79752.96,4.2,0.001,0.0,0.18682]
[1778766077078,55.93,79758.4,4.2,0.00101,0.0,0.18785]
[1778766082113,55.93,79754.43,4.2,0.001,0.0,0.1871]
[1778766087149,55.93,79758.82,4.2,0.00101,0.0,0.18793]
[1778766090399,55.93,79761.45,4.2,0.00101,0.0,0.18843]
[1778766094198,55.93,79791.94,4.2,0.00104,0.0,0.19389]
[1778766099233,55.93,79784.22,4.2,0.00103,0.0,0.19239]
[1778766104268,55.93,79774.81,4.2,0.00102,0.0,0.19058]
[1778766109303,55.93,79764.02,4.2,0.00101,0.0,0.18852]
[1778766114338,55.93,79764.6,4.2,0.00101,0.0,0.18863]
[1778766119373,55.93,79764.66,4.2,0.00101,0.0,0.18864]
[1778766124409,55.93,79742.8,4.2,0.00099,0.0,0.18452]
[1778766126664,55.93,79736.96,4.2,0.00098,0.0,0.18344]
[1778766132464,55.93,79736.72,4.2,0.00098,0.0,0.18339]
[1778766137499,55.93,79732.23,4.2,0.00098,0.0,0.18256]
[1778766142539,55.93,79721.61,4.2,0.00097,0.0,0.18061]
[1778766147574,55.93,79737.43,4.2,0.00098,0.0,0.18352]
[1778766152611,55.93,79737.96,4.2,0.00098,0.0,0.18324]
[1778766157646,55.93,79732.56,4.2,0.00098,0.0,0.18224]
[1778766162682,55.93,79731.92,4.2,0.00097,0.0,0.18212]
[1778766167720,55.93,79738.18,4.2,0.00098,0.0,0.18328]
[1778766172755,55.93,79737.25,4.2,0.00098,0.0,0.1831]
[1778766177762,55.93,79743.05,4.2,0.00099,0.0,0.18418]
[1778766179857,55.93,79766.46,4.2,0.00101,0.0,0.18859]
[1778766182826,55.93,79788.77,4.2,0.00104,0.0,0.19287]
[1778766187861,55.93,79785.92,4.2,0.00103,0.0,0.19232]
[1778766192896,55.93,79781.93,4.2,0.00103,0.0,0.19155]
[1778766197931,55.93,79779.17,4.2,0.00103,0.0,0.19102]
[1778766201959,55.93,79797.09,4.2,0.00105,0.0,0.19449]
[1778766206994,55.93,79797.79,4.2,0.00105,0.0,0.19463]
[1778766212036,55.93,79808.46,4.2,0.00106,0.0,0.19632]
[1778766217071,55.93,79822.51,4.2,0.00107,0.0,0.1991]
[1778766221100,55.93,79803.68,4.2,0.00105,0.0,0.19538]
[1778766226135,55.93,79803.52,4.2,0.00105,0.0,0.19534]
[1778766231170,55.93,79803.48,4.2,0.00105,0.0,0.19534]
[1778766236205,55.93,79803.99,4.2,0.00105,0.0,0.19544]
[1778766241242,55.93,79797.66,4.2,0.00104,0.0,0.1942]
[1778766245982,55.93,79789.64,4.2,0.00104,0.0,0.19264]
[1778766251310,55.93,79777.0,4.2,0.00102,0.0,0.1902]
[1778766253330,55.93,79800.41,4.2,0.00105,0.0,0.19473]
[1778766254536,55.93,79800.78,4.2,0.00105,0.0,0.19481]
[1778766260380,55.93,79801.13,4.2,0.00105,0.0,0.19488]
[1778766265414,55.93,79804.77,4.2,0.00105,0.0,0.19559]
[1778766270449,55.93,79808.69,4.2,0.00106,0.0,0.19636]
[1778766275484,55.93,79804.87,4.2,0.00105,0.0,0.1952]
[1778766280519,55.93,79810.02,4.2,0.00106,0.0,0.19621]
[1778766285555,55.93,79827.49,4.2,0.00108,0.0,0.19968]
[1778766290590,55.93,79828.54,4.2,0.00108,0.0,0.19989]
[1778766295625,55.93,79830.25,4.2,0.00108,0.0,0.20024]
[1778766301264,55.93,79830.21,4.2,0.00108,0.0,0.20023]
[1778766304335,55.93,79846.17,4.2,0.0011,0.0,0.20345]
[1778766306334,55.93,79868.83,4.2,0.00113,0.0,0.20811]
[1778766307714,55.93,79885.51,4.2,0.00115,0.0,0.21159]
[1778766308720,55.93,79901.37,4.2,0.00117,0.0,0.21496]
[1778766313756,55.93,79908.2,4.2,0.00117,0.0,0.21642]
[1778766317865,55.93,79926.93,4.2,0.0012,0.0,0.22048]
[1778766320853,55.93,79942.96,4.2,0.00122,0.0,0.224]
[1778766324018,55.93,79914.98,4.2,0.00118,0.0,0.21788]
[1778766327855,55.93,79888.92,4.2,0.00115,0.0,0.21231]
[1778766332891,55.93,79876.46,4.2,0.00113,0.0,0.20926]
[1778766336044,55.93,79868.9,4.2,0.00112,0.0,0.20769]
[1778766339316,55.93,79852.14,4.2,0.0011,0.0,0.20425]
[1778766341955,55.93,79833.85,4.2,0.00108,0.0,0.20054]
[1778766346991,55.93,79840.41,4.2,0.00109,0.0,0.20186]
[1778766351359,55.93,79860.66,4.2,0.00111,0.0,0.20599]
[1778766357061,55.93,79869.94,4.2,0.00112,0.0,0.20791]
[1778766358414,55.93,79869.94,4.2,0.00112,0.0,0.20791]
[1778766361091,55.93,79887.42,4.2,0.00115,0.0,0.21156]
[1778766364112,55.93,79908.87,4.2,0.00117,0.0,0.21612]
[1778766369147,55.93,79914.02,4.2,0.00118,0.0,0.21723]
[1778766374182,55.93,79911.15,4.2,0.00118,0.0,0.21661]
[1778766379217,55.93,79908.21,4.2,0.00117,0.0,0.21598]
[1778766384252,55.93,79900.81,4.2,0.00116,0.0,0.2144]
[1778766386335,55.93,79900.09,4.2,0.00116,0.0,0.21425]
[1778766387290,55.93,79869.36,4.2,0.00112,0.0,0.20779]
[1778766392325,55.93,79854.3,4.2,0.0011,0.0,0.20426]
[1778766397360,55.93,79850.5,4.2,0.0011,0.0,0.20349]
[1778766402395,55.93,79850.94,4.2,0.0011,0.0,0.20358]
[1778766407430,55.93,79861.26,4.2,0.00111,0.0,0.20569]
[1778766412465,55.93,79849.71,4.2,0.0011,0.0,0.20333]
[1778766417500,55.93,79858.59,4.2,0.00111,0.0,0.20514]
[1778766422535,55.93,79853.42,4.2,0.0011,0.0,0.20408]
[1778766427574,55.93,79857.73,4.2,0.00111,0.0,0.20497]
[1778766427654,55.93,79857.73,4.2,0.00111,0.0,0.20497]
[1778766433622,55.93,79870.81,4.2,0.00112,0.0,0.20766]
[1778766438655,55.93,79881.04,4.2,0.00114,0.0,0.20979]
[1778766441484,55.93,79884.51,4.2,0.00114,0.0,0.21052]
[1778766446711,55.93,79885.17,4.2,0.00114,0.0,0.21065]
[1778766450000,55.93,79880.79,4.2,0.00114,0.0,0.20974]
[1778766455774,55.93,79880.19,4.2,0.00113,0.0,0.20918]
[1778766460809,55.93,79875.09,4.2,0.00113,0.0,0.20812]
[1778766464837,55.93,79892.59,4.2,0.00115,0.0,0.21178]
[1778766467026,55.93,79892.55,4.2,0.00115,0.0,0.21177]
[1778766472893,55.93,79895.57,4.2,0.00115,0.0,0.21241]
[1778766476921,55.93,79916.99,4.2,0.00118,0.0,0.21698]
[1778766481956,55.93,79909.38,4.2,0.00117,0.0,0.21535]
[1778766484069,55.93,79895.17,4.2,0.00115,0.0,0.21233]
[1778766484600,55.93,79879.03,4.2,0.00113,0.0,0.20894]
[1778766490324,55.93,79875.86,4.2,0.00113,0.0,0.20828]
[1778766495047,55.93,79896.99,4.2,0.00115,0.0,0.21271]
[1778766500655,55.93,79894.41,4.2,0.00115,0.0,0.21217]
[1778766506126,55.93,79893.57,4.2,0.00115,0.0,0.21199]
[1778766511167,55.93,79882.94,4.2,0.00113,0.0,0.20932]
[1778766517209,55.93,79881.55,4.2,0.00113,0.0,0.20903]
[1778766522244,55.93,79889.21,4.2,0.00114,0.0,0.21064]
[1778766527279,55.93,79914.55,4.2,0.00117,0.0,0.21601]
[1778766532314,55.93,79915.09,4.2,0.00117,0.0,0.21613]
[1778766537350,55.93,79911.58,4.2,0.00117,0.0,0.21538]
[1778766542385,55.93,79916.19,4.2,0.00117,0.0,0.21637]
[1778766547421,55.93,79925.87,4.2,0.00119,0.0,0.21845]
[1778766552457,55.93,79912.98,4.2,0.00117,0.0,0.21568]
[1778766557496,55.93,79912.3,4.2,0.00117,0.0,0.21553]
[1778766562531,55.93,79906.36,4.2,0.00116,0.0,0.21426]
[1778766567566,55.93,79907.3,4.2,0.00116,0.0,0.21446]
[1778766570587,55.93,79923.95,4.2,0.00118,0.0,0.21804]
[1778766573608,55.93,79949.65,4.2,0.00121,0.0,0.22321]
[1778766574640,55.93,79975.43,4.2,0.00125,0.0,0.22897]
[1778766578069,55.93,79967.22,4.2,0.00124,0.0,0.22712]
[1778766582855,55.93,79983.25,4.2,0.00126,0.0,0.23074]
[1778766585693,55.93,79965.33,4.2,0.00124,0.0,0.2267]
[1778766590738,55.93,79980.95,4.2,0.00126,0.0,0.23022]
[1778766595775,55.93,79974.07,4.2,0.00125,0.0,0.22866]
[1778766600810,55.93,79986.78,4.2,0.00126,0.0,0.23154]
[1778766603831,55.93,80002.69,4.2,0.00129,0.0,0.2352]
[1778766608868,55.93,80007.78,4.2,0.00129,0.0,0.23638]
[1778766613912,55.93,80017.52,4.2,0.00131,0.0,0.23865]
[1778766618941,55.93,80019.19,4.2,0.00131,0.0,0.23904]
[1778766623976,55.93,80015.85,4.2,0.0013,0.0,0.23826]
[1778766628012,55.93,80000.03,4.2,0.00128,0.0,0.23459]
[1778766630405,55.93,79997.64,4.2,0.00128,0.0,0.23403]
[1778766631031,55.93,79978.09,4.2,0.00125,0.0,0.2291]
[1778766636066,55.93,79972.85,4.2,0.00124,0.0,0.22792]
[1778766639091,55.93,79953.7,4.2,0.00122,0.0,0.22365]
[1778766644126,55.93,79951.61,4.2,0.00121,0.0,0.22319]
[1778766647147,55.93,79935.7,4.2,0.00119,0.0,0.21969]
[1778766652465,55.93,79946.73,4.2,0.00121,0.0,0.22211]
[1778766655018,55.93,79929.71,4.2,0.00119,0.0,0.21839]
[1778766663266,55.93,79930.68,4.2,0.00119,0.0,0.2186]
[1778766668301,55.93,79940.56,4.2,0.0012,0.0,0.22076]
[1778766673336,55.93,79940.46,4.2,0.0012,0.0,0.22073]
[1778766677364,55.93,79924.24,4.2,0.00118,0.0,0.21721]
[1778766682401,55.93,79933.8,4.2,0.00119,0.0,0.21928]
[1778766687436,55.93,79934.08,4.2,0.00119,0.0,0.21934]
[1778766692472,55.93,79957.34,4.2,0.00122,0.0,0.224]
[1778766697510,55.93,79971.71,4.2,0.00124,0.0,0.2272]
[1778766702548,55.93,79957.41,4.2,0.00122,0.0,0.22401]
[1778766707583,55.93,79962.05,4.2,0.00123,0.0,0.22504]
[1778766712618,55.93,79969.06,4.2,0.00124,0.0,0.22661]
[1778766717653,55.93,79961.63,4.2,0.00123,0.0,0.22495]
[1778766721731,55.93,79929.31,4.2,0.00118,0.0,0.21786]
[1778766722699,55.93,79901.72,4.2,0.00115,0.0,0.21196]
[1778766724715,55.93,79920.17,4.2,0.00117,0.0,0.21589]
[1778766729749,55.93,79925.73,4.2,0.00118,0.0,0.21709]
[1778766734785,55.93,79937.82,4.2,0.00119,0.0,0.21971]
[1778766739820,55.93,79927.44,4.2,0.00118,0.0,0.21746]
[1778766744856,55.93,79933.73,4.2,0.00119,0.0,0.21882]
[1778766749894,55.93,79957.42,4.2,0.00122,0.0,0.22402]
[1778766754927,55.93,79952.36,4.2,0.00121,0.0,0.22244]
[1778766759962,55.93,79935.53,4.2,0.00119,0.0,0.21876]
[1778766765000,55.93,79937.9,4.2,0.00119,0.0,0.21928]
[1778766770035,55.93,79929.43,4.2,0.00118,0.0,0.21744]
[1778766775070,55.93,79933.95,4.2,0.00119,0.0,0.21842]
[1778766780108,55.93,79931.58,4.2,0.00118,0.0,0.2179]
[1778766784136,55.93,79910.77,4.2,0.00116,0.0,0.21344]
[1778766786150,55.93,79893.14,4.2,0.00114,0.0,0.20973]
[1778766789171,55.93,79872.85,4.2,0.00111,0.0,0.20552]
[1778766792192,55.93,79895.04,4.2,0.00114,0.0,0.21012]
[1778766797227,55.93,79908.17,4.2,0.00115,0.0,0.21289]
[1778766802262,55.93,79918.89,4.2,0.00117,0.0,0.21517]
[1778766805288,55.93,79900.13,4.2,0.00114,0.0,0.21119]
[1778766810323,55.93,79894.19,4.2,0.00114,0.0,0.20994]
[1778766815358,55.93,79882.39,4.2,0.00112,0.0,0.20706]
[1778766820393,55.93,79878.11,4.2,0.00112,0.0,0.20617]
[1778766825428,55.93,79890.55,4.2,0.00113,0.0,0.20875]
[1778766830466,55.93,79897.24,4.2,0.00114,0.0,0.21015]
[1778766835501,55.93,79900.36,4.2,0.00114,0.0,0.21081]
[1778766840536,55.93,79913.22,4.2,0.00116,0.0,0.21352]
[1778766845571,55.93,79921.23,4.2,0.00117,0.0,0.21523]
[1778766850608,55.93,79912.94,4.2,0.00116,0.0,0.21346]
[1778766855641,55.93,79917.02,4.2,0.00116,0.0,0.21433]
[1778766860676,55.93,79917.91,4.2,0.00116,0.0,0.21452]
[1778766865711,55.93,79918.25,4.2,0.00117,0.0,0.2146]
[1778766870746,55.93,79912.65,4.2,0.00116,0.0,0.2134]
[1778766875781,55.93,79906.01,4.2,0.00115,0.0,0.21156]
[1778766880816,55.93,79916.42,4.2,0.00116,0.0,0.21376]
[1778766885851,55.93,79916.23,4.2,0.00116,0.0,0.21372]
[1778766890886,55.93,79921.69,4.2,0.00117,0.0,0.21489]
[1778766895921,55.93,79921.38,4.2,0.00117,0.0,0.21482]
[1778766900956,55.93,79927.78,4.2,0.00117,0.0,0.21619]
[1778766905991,55.93,79912.18,4.2,0.00116,0.0,0.21286]
[1778766911027,55.93,79901.65,4.2,0.00114,0.0,0.21064]
[1778766916064,55.93,79903.94,4.2,0.00114,0.0,0.21112]
[1778766921097,55.93,79919.71,4.2,0.00116,0.0,0.21447]
[1778766926132,55.93,79927.64,4.2,0.00117,0.0,0.21616]
[1778766931167,55.93,79929.45,4.2,0.00117,0.0,0.21611]
[1778766936202,55.93,79916.14,4.2,0.00116,0.0,0.21327]
[1778766942244,55.93,79913.37,4.2,0.00115,0.0,0.21268]
[1778766947279,55.93,79908.92,4.2,0.00115,0.0,0.21174]
[1778766952314,55.93,79912.05,4.2,0.00115,0.0,0.2124]
[1778766957349,55.93,79925.0,4.2,0.00117,0.0,0.21515]
[1778766962393,55.93,79941.2,4.2,0.00119,0.0,0.21865]
[1778766967451,55.93,79934.42,4.2,0.00118,0.0,0.21718]
[1778766972486,55.93,79945.38,4.2,0.00119,0.0,0.21956]
[1778766977521,55.93,79940.95,4.2,0.00119,0.0,0.21859]
[1778766982556,55.93,79951.04,4.2,0.0012,0.0,0.22079]
[1778766987591,55.93,79953.96,4.2,0.00121,0.0,0.22143]
[1778766992626,55.93,79959.3,4.2,0.00121,0.0,0.22215]
[1778766997661,55.93,79970.93,4.2,0.00123,0.0,0.22473]
[1778767002696,55.93,79968.56,4.2,0.00122,0.0,0.2242]
[1778767007731,55.93,79964.62,4.2,0.00122,0.0,0.22333]
[1778767012766,55.93,79963.07,4.2,0.00121,0.0,0.22299]
[1778767015790,55.93,79936.81,4.2,0.00118,0.0,0.21725]
[1778767020825,55.93,79935.3,4.2,0.00118,0.0,0.21692]
[1778767025860,55.93,79938.81,4.2,0.00118,0.0,0.21768]
[1778767030895,55.93,79937.64,4.2,0.00118,0.0,0.21743]
[1778767035931,55.93,79930.98,4.2,0.00117,0.0,0.21599]
[1778767041845,55.93,79923.17,4.2,0.00116,0.0,0.21432]
[1778767042983,55.93,79898.05,4.2,0.00113,0.0,0.20902]
[1778767048022,55.93,79888.19,4.2,0.00112,0.0,0.20697]
[1778767053053,55.93,79885.87,4.2,0.00112,0.0,0.20606]
[1778767058088,55.93,79885.85,4.2,0.00112,0.0,0.20606]
[1778767061109,55.93,79865.3,4.2,0.00109,0.0,0.20186]
[1778767066144,55.93,79859.09,4.2,0.00108,0.0,0.20061]
[1778767069165,55.93,79833.2,4.2,0.00105,0.0,0.19546]
[1778767074200,55.93,79844.5,4.2,0.00107,0.0,0.19769]
[1778767079237,55.93,79847.9,4.2,0.00107,0.0,0.19837]
[1778767084271,55.93,79854.06,4.2,0.00108,0.0,0.1996]
[1778767089308,55.93,79855.03,4.2,0.00108,0.0,0.19979]
[1778767094344,55.93,79861.67,4.2,0.00109,0.0,0.20113]
[1778767099378,55.93,79865.87,4.2,0.00109,0.0,0.20198]
[1778767104413,55.93,79863.61,4.2,0.00109,0.0,0.20152]
[1778767109448,55.93,79863.3,4.2,0.00109,0.0,0.20146]
[1778767114483,55.93,79849.14,4.2,0.00107,0.0,0.1982]
[1778767119519,55.93,79859.6,4.2,0.00108,0.0,0.20029]
[1778767124554,55.93,79859.55,4.2,0.00108,0.0,0.20028]
[1778767129589,55.93,79869.46,4.2,0.00109,0.0,0.20228]
[1778767134624,55.93,79859.53,4.2,0.00108,0.0,0.20028]
[1778767139660,55.93,79856.32,4.2,0.00108,0.0,0.19963]
[1778767144694,55.93,79840.96,4.2,0.00106,0.0,0.19658]
[1778767146722,55.93,79807.03,4.2,0.00102,0.0,0.18997]
[1778767147720,55.93,79787.94,4.2,0.001,0.0,0.18634]
[1778767151089,55.93,79765.75,4.2,0.00098,0.0,0.18219]
[1778767151993,55.93,79765.75,4.2,0.00098,0.0,0.18219]
[1778767157080,55.93,79776.49,4.2,0.00099,0.0,0.18419]
[1778767162309,55.93,79772.81,4.2,0.00099,0.0,0.1835]
[1778767167867,55.93,79769.62,4.2,0.00098,0.0,0.18291]
[1778767171897,55.93,79755.22,4.2,0.00096,0.0,0.17987]
[1778767175645,55.93,79740.66,4.2,0.00095,0.0,0.17723]
[1778767180961,55.93,79725.4,4.2,0.00093,0.0,0.17449]
[1778767182988,55.93,79688.42,4.2,0.0009,0.0,0.16802]
[1778767184307,55.93,79668.48,4.2,0.00088,0.0,0.16462]
[1778767188014,55.93,79688.39,4.2,0.0009,0.0,0.16801]
[1778767193056,55.93,79698.48,4.2,0.00091,0.0,0.16976]
[1778767198093,55.93,79681.35,4.2,0.00089,0.0,0.16681]
[1778767201147,55.93,79655.33,4.2,0.00086,0.0,0.16241]
[1778767206163,55.93,79651.74,4.2,0.00086,0.0,0.16181]
[1778767208180,55.93,79635.45,4.2,0.00085,0.0,0.15912]
[1778767213227,55.93,79635.77,4.2,0.00085,0.0,0.15917]
[1778767218579,55.93,79635.02,4.2,0.00085,0.0,0.15905]
[1778767223974,55.93,79637.24,4.2,0.00085,0.0,0.15941]
[1778767226323,55.93,79617.69,4.2,0.00083,0.0,0.15623]
[1778767229344,55.93,79634.13,4.2,0.00084,0.0,0.1589]
[1778767233372,55.93,79654.61,4.2,0.00086,0.0,0.16194]
[1778767236396,55.93,79674.94,4.2,0.00088,0.0,0.16535]
[1778767241432,55.93,79686.38,4.2,0.00089,0.0,0.16731]
[1778767245460,55.93,79712.55,4.2,0.00092,0.0,0.17185]
[1778767250494,55.93,79721.59,4.2,0.00093,0.0,0.17344]
[1778767254522,55.93,79740.88,4.2,0.00095,0.0,0.17689]
[1778767259594,55.93,79748.3,4.2,0.00096,0.0,0.17823]
[1778767261654,55.93,79750.09,4.2,0.00096,0.0,0.17855]
[1778767267610,55.93,79750.85,4.2,0.00096,0.0,0.17869]
[1778767272650,55.93,79749.7,4.2,0.00096,0.0,0.17848]
[1778767273560,55.93,79749.7,4.2,0.00096,0.0,0.17848]
[1778767279515,55.93,79749.32,4.2,0.00096,0.0,0.17841]
[1778767284734,55.93,79755.81,4.2,0.00096,0.0,0.17959]
[1778767289770,55.93,79767.39,4.2,0.00098,0.0,0.18172]
[1778767291429,55.93,79767.39,4.2,0.00098,0.0,0.18172]
[1778767296987,55.93,79766.51,4.2,0.00097,0.0,0.18117]
[1778767302924,55.93,79781.57,4.2,0.00099,0.0,0.18396]
[1778767308907,55.93,79792.06,4.2,0.001,0.0,0.18593]
[1778767313942,55.93,79795.74,4.2,0.001,0.0,0.18662]
[1778767318466,55.93,79796.06,4.2,0.001,0.0,0.18668]
[1778767319985,55.93,79828.74,4.2,0.00104,0.0,0.19295]
[1778767324462,55.93,79809.17,4.2,0.00102,0.0,0.18918]
[1778767329467,55.93,79815.72,4.2,0.00103,0.0,0.19043]
[1778767335103,55.93,79803.99,4.2,0.00101,0.0,0.18819]
[1778767340136,55.93,79809.66,4.2,0.00102,0.0,0.18927]
[1778767345171,55.93,79803.39,4.2,0.00101,0.0,0.18807]
[1778767345742,55.93,79803.39,4.2,0.00101,0.0,0.18807]
[1778767346355,55.93,79803.39,4.2,0.00101,0.0,0.18807]
[1778767355241,55.93,79793.14,4.2,0.001,0.0,0.18574]
[1778767360276,55.93,79789.33,4.2,0.00099,0.0,0.18502]
[1778767365311,55.93,79787.79,4.2,0.00099,0.0,0.18473]
[1778767370346,55.93,79783.05,4.2,0.00099,0.0,0.18385]
[1778767374657,55.93,79793.8,4.2,0.001,0.0,0.18586]
[1778767380418,55.93,79788.57,4.2,0.00099,0.0,0.18488]
[1778767380970,55.93,79788.57,4.2,0.00099,0.0,0.18488]
[1778767385463,55.93,79764.6,4.2,0.00097,0.0,0.18044]
[1778767390497,55.93,79752.99,4.2,0.00096,0.0,0.17832]
[1778767395532,55.93,79737.31,4.2,0.00094,0.0,0.17549]
[1778767400570,55.93,79742.09,4.2,0.00094,0.0,0.17635]
[1778767405607,55.93,79751.82,4.2,0.00095,0.0,0.17811]
[1778767410646,55.93,79760.66,4.2,0.00096,0.0,0.17971]
[1778767415681,55.93,79781.78,4.2,0.00098,0.0,0.18322]
[1778767420716,55.93,79786.8,4.2,0.00099,0.0,0.18416]
[1778767425664,55.93,79796.49,4.2,0.001,0.0,0.18598]
[1778767429135,55.93,79789.44,4.2,0.00099,0.0,0.18465]
[1778767434820,55.93,79786.33,4.2,0.00099,0.0,0.18407]
[1778767439855,55.93,79791.32,4.2,0.00099,0.0,0.185]
[1778767444890,55.93,79790.92,4.2,0.00099,0.0,0.18493]
[1778767449925,55.93,79794.12,4.2,0.001,0.0,0.18553]
[1778767454960,55.93,79794.05,4.2,0.001,0.0,0.18552]
[1778767459995,55.93,79784.73,4.2,0.00099,0.0,0.18377]
[1778767463016,55.93,79765.52,4.2,0.00097,0.0,0.18022]
[1778767468053,55.93,79763.39,4.2,0.00096,0.0,0.17983]
[1778767473088,55.93,79763.23,4.2,0.00096,0.0,0.17942]
[1778767478124,55.93,79774.35,4.2,0.00097,0.0,0.18146]
[1778767483159,55.93,79769.84,4.2,0.00097,0.0,0.18063]
[1778767488194,55.93,79769.23,4.2,0.00097,0.0,0.18052]
[1778767493231,55.93,79773.75,4.2,0.00097,0.0,0.18135]
[1778767498266,55.93,79775.55,4.2,0.00098,0.0,0.18168]
[1778767503307,55.93,79773.24,4.2,0.00097,0.0,0.18125]
[1778767508342,55.93,79771.4,4.2,0.00097,0.0,0.18091]
[1778767513377,55.93,79766.84,4.2,0.00097,0.0,0.18008]
[1778767518412,55.93,79754.57,4.2,0.00095,0.0,0.17784]
[1778767523447,55.93,79751.52,4.2,0.00095,0.0,0.17729]
[1778767528483,55.93,79742.62,4.2,0.00094,0.0,0.17569]
[1778767533522,55.93,79726.59,4.2,0.00092,0.0,0.17247]
[1778767535541,55.93,79709.97,4.2,0.00091,0.0,0.16956]
[1778767539569,55.93,79690.95,4.2,0.00089,0.0,0.16628]
[1778767544569,55.93,79701.23,4.2,0.0009,0.0,0.16805]
[1778767548785,55.93,79718.81,4.2,0.00092,0.0,0.1711]
[1778767551039,55.93,79721.91,4.2,0.00092,0.0,0.17164]
[1778767556651,55.93,79724.82,4.2,0.00092,0.0,0.17216]
[1778767561737,55.93,79715.56,4.2,0.00091,0.0,0.17053]
[1778767565764,55.93,79696.31,4.2,0.00089,0.0,0.1672]
[1778767568470,55.93,79694.35,4.2,0.00089,0.0,0.16687]
[1778767573821,55.93,79680.19,4.2,0.00088,0.0,0.16446]
[1778767576844,55.93,79696.95,4.2,0.00089,0.0,0.16731]
[1778767577317,55.93,79696.95,4.2,0.00089,0.0,0.16731]
[1778767582886,55.93,79696.25,4.2,0.00089,0.0,0.16719]
[1778767587921,55.93,79699.27,4.2,0.0009,0.0,0.16771]
[1778767592956,55.93,79701.68,4.2,0.0009,0.0,0.16776]
[1778767597991,55.93,79699.83,4.2,0.00089,0.0,0.16744]
[1778767599170,55.93,79679.8,4.2,0.00087,0.0,0.16403]
[1778767600617,55.93,79679.8,4.2,0.00087,0.0,0.16403]
[1778767601029,55.93,79611.32,4.2,0.00081,0.0,0.15284]
[1778767606064,55.93,79613.49,4.2,0.00081,0.0,0.15318]
[1778767611211,55.93,79619.87,4.2,0.00082,0.0,0.1542]
[1778767616927,55.93,79617.86,4.2,0.00082,0.0,0.15388]
[1778767617027,55.93,79595.34,4.2,0.0008,0.0,0.15033]
[1778767618151,55.93,79578.42,4.2,0.00078,0.0,0.14771]
[1778767623256,55.93,79575.31,4.2,0.00078,0.0,0.14723]
[1778767627489,55.93,79554.76,4.2,0.00076,0.0,0.14411]
[1778767632819,55.93,79559.45,4.2,0.00077,0.0,0.14482]
[1778767638852,55.93,79555.12,4.2,0.00076,0.0,0.14417]
[1778767644344,55.93,79578.52,4.2,0.00078,0.0,0.14772]
[1778767646359,55.93,79596.08,4.2,0.0008,0.0,0.15044]
[1778767651394,55.93,79609.19,4.2,0.00081,0.0,0.15217]
[1778767655423,55.93,79627.7,4.2,0.00082,0.0,0.15511]
[1778767660459,55.93,79631.52,4.2,0.00083,0.0,0.15573]
[1778767665495,55.93,79616.1,4.2,0.00081,0.0,0.15326]
[1778767668516,55.93,79596.85,4.2,0.0008,0.0,0.15023]
[1778767669523,55.93,79580.75,4.2,0.00078,0.0,0.14774]
[1778767672555,55.93,79560.06,4.2,0.00076,0.0,0.14459]
[1778767677589,55.93,79549.17,4.2,0.00075,0.0,0.14295]
[1778767682624,55.93,79554.77,4.2,0.00076,0.0,0.14379]
[1778767687667,55.93,79549.4,4.2,0.00075,0.0,0.14299]
[1778767692702,55.93,79563.74,4.2,0.00077,0.0,0.14514]
[1778767697738,55.93,79560.19,4.2,0.00076,0.0,0.14461]
[1778767700760,55.93,79580.64,4.2,0.00078,0.0,0.14772]
[1778767705804,55.93,79589.18,4.2,0.00079,0.0,0.14904]
[1778767710830,55.93,79592.04,4.2,0.00079,0.0,0.14948]
[1778767715872,55.93,79609.2,4.2,0.00081,0.0,0.15183]
[1778767720907,55.93,79621.18,4.2,0.00082,0.0,0.15373]
[1778767725942,55.93,79630.18,4.2,0.00082,0.0,0.15517]
[1778767730977,55.93,79648.89,4.2,0.00084,0.0,0.1582]
[1778767736013,55.93,79656.26,4.2,0.00085,0.0,0.15941]
[1778767741049,55.93,79678.5,4.2,0.00087,0.0,0.1631]
[1778767744070,55.93,79696.49,4.2,0.00089,0.0,0.16615]
[1778767749105,55.93,79696.35,4.2,0.00089,0.0,0.16613]
[1778767755147,55.93,79697.36,4.2,0.00089,0.0,0.1663]
[1778767760182,55.93,79690.48,4.2,0.00088,0.0,0.16513]
[1778767764212,55.93,79707.73,4.2,0.0009,0.0,0.16808]
[1778767769247,55.93,79715.39,4.2,0.00091,0.0,0.1694]
[1778767774282,55.93,79729.61,4.2,0.00092,0.0,0.17152]
[1778767779318,55.93,79738.37,4.2,0.00093,0.0,0.17306]
[1778767784353,55.93,79742.45,4.2,0.00093,0.0,0.17378]
[1778767789388,55.93,79747.51,4.2,0.00094,0.0,0.17468]
[1778767794423,55.93,79752.79,4.2,0.00094,0.0,0.17563]
[1778767799458,55.93,79749.49,4.2,0.00094,0.0,0.17504]
[1778767802973,55.93,79744.58,4.2,0.00093,0.0,0.17416]
[1778767805501,55.93,79772.17,4.2,0.00096,0.0,0.17913]
[1778767811261,55.93,79772.58,4.2,0.00096,0.0,0.17921]
[1778767813559,55.93,79791.94,4.2,0.00098,0.0,0.18277]
[1778767818594,55.93,79796.08,4.2,0.00099,0.0,0.18354]
[1778767823672,55.93,79791.5,4.2,0.00098,0.0,0.18269]
[1778767825674,55.93,79761.29,4.2,0.00095,0.0,0.17716]
[1778767830713,55.93,79768.6,4.2,0.00096,0.0,0.17848]
[1778767835748,55.93,79781.18,4.2,0.00097,0.0,0.1804]
[1778767840783,55.93,79788.84,4.2,0.00098,0.0,0.18181]
[1778767845820,55.93,79789.52,4.2,0.00098,0.0,0.18194]
[1778767850855,55.93,79785.53,4.2,0.00097,0.0,0.1812]
[1778767855890,55.93,79778.43,4.2,0.00097,0.0,0.17989]
[1778767860925,55.93,79775.85,4.2,0.00096,0.0,0.17942]
[1778767866193,55.93,79774.52,4.2,0.00096,0.0,0.17918]
[1778767872003,55.93,79771.64,4.2,0.00096,0.0,0.17865]
[1778767872348,55.93,79771.64,4.2,0.00096,0.0,0.17865]
[1778767878044,55.93,79773.83,4.2,0.00096,0.0,0.17905]
[1778767883079,55.93,79765.19,4.2,0.00095,0.0,0.17748]
[1778767888114,55.93,79772.1,4.2,0.00096,0.0,0.17874]
[1778767893149,55.93,79791.96,4.2,0.00098,0.0,0.182]
[1778767898184,55.93,79802.96,4.2,0.00099,0.0,0.18404]
[1778767903234,55.93,79801.36,4.2,0.00099,0.0,0.18375]
[1778767908269,55.93,79817.71,4.2,0.00101,0.0,0.18682]
[1778767913304,55.93,79825.94,4.2,0.00102,0.0,0.18838]
[1778767918339,55.93,79822.9,4.2,0.00101,0.0,0.18781]
[1778767923374,55.93,79821.61,4.2,0.00101,0.0,0.18756]
[1778767928409,55.93,79823.45,4.2,0.00101,0.0,0.18791]
[1778767933444,55.93,79822.08,4.2,0.00101,0.0,0.18765]
[1778767938479,55.93,79814.85,4.2,0.001,0.0,0.18628]
[1778767943515,55.93,79827.35,4.2,0.00102,0.0,0.18865]
[1778767948549,55.93,79828.02,4.2,0.00102,0.0,0.18878]
[1778767953584,55.93,79823.74,4.2,0.00101,0.0,0.18757]
[1778767958619,55.93,79820.86,4.2,0.00101,0.0,0.18702]
[1778767964661,55.93,79820.63,4.2,0.00101,0.0,0.18698]
[1778767969696,55.93,79820.7,4.2,0.00101,0.0,0.18699]
[1778767974731,55.93,79827.57,4.2,0.00102,0.0,0.1883]
[1778767978465,55.93,79845.92,4.2,0.00104,0.0,0.19183]
[1778767979767,55.93,79867.92,4.2,0.00106,0.0,0.19613]
[1778767984808,55.93,79891.93,4.2,0.00109,0.0,0.20093]
[1778767989844,55.93,79901.17,4.2,0.0011,0.0,0.20281]
[1778767993662,55.93,79896.85,4.2,0.0011,0.0,0.20193]
[1778767998910,55.93,79901.09,4.2,0.0011,0.0,0.20279]
[1778768003945,55.93,79913.38,4.2,0.00111,0.0,0.20531]
[1778768009504,55.93,79923.19,4.2,0.00113,0.0,0.20734]
[1778768015022,55.93,79932.43,4.2,0.00114,0.0,0.20883]
[1778768021064,55.93,79935.0,4.2,0.00114,0.0,0.20937]
[1778768024680,55.93,79935.26,4.2,0.00114,0.0,0.20942]
[1778768030127,55.93,79953.88,4.2,0.00116,0.0,0.21336]
[1778768032794,55.93,79958.51,4.2,0.00117,0.0,0.21435]
[1778768037132,55.93,79959.41,4.2,0.00117,0.0,0.21454]
[1778768042215,55.93,79954.38,4.2,0.00116,0.0,0.21347]
[1778768049265,55.93,79945.6,4.2,0.00115,0.0,0.2116]
[1778768054300,55.93,79943.33,4.2,0.00115,0.0,0.21112]
[1778768059335,55.93,79946.88,4.2,0.00115,0.0,0.21187]
[1778768064372,55.93,79943.82,4.2,0.00115,0.0,0.21123]
[1778768069406,55.93,79945.22,4.2,0.00115,0.0,0.21152]
[1778768074443,55.93,79944.72,4.2,0.00115,0.0,0.21098]
[1778768079476,55.93,79950.39,4.2,0.00116,0.0,0.21218]
[1778768084511,55.93,79938.04,4.2,0.00114,0.0,0.20957]
[1778768089547,55.93,79938.99,4.2,0.00114,0.0,0.20977]
[1778768094586,55.93,79940.54,4.2,0.00114,0.0,0.2101]
[1778768099621,55.93,79944.27,4.2,0.00115,0.0,0.21088]
[1778768104656,55.93,79942.92,4.2,0.00115,0.0,0.2106]
[1778768110309,55.93,79942.96,4.2,0.00115,0.0,0.21061]
[1778768115733,55.93,79941.85,4.2,0.00114,0.0,0.21037]
[1778768120768,55.93,79943.76,4.2,0.00115,0.0,0.21077]
[1778768125803,55.93,79943.38,4.2,0.00115,0.0,0.21069]
[1778768130838,55.93,79955.41,4.2,0.00116,0.0,0.21324]
[1778768135881,55.93,79973.11,4.2,0.00118,0.0,0.21659]
[1778768140916,55.93,79986.35,4.2,0.0012,0.0,0.21947]
[1778768145952,55.93,79993.13,4.2,0.00121,0.0,0.22096]
[1778768150987,55.93,79984.37,4.2,0.0012,0.0,0.21904]
[1778768154008,55.93,80013.78,4.2,0.00123,0.0,0.22554]
[1778768159349,55.93,80024.09,4.2,0.00125,0.0,0.22786]
[1778768165086,55.93,80012.62,4.2,0.00123,0.0,0.22528]
[1778768170123,55.93,80010.85,4.2,0.00123,0.0,0.22488]
[1778768175159,55.93,80020.36,4.2,0.00124,0.0,0.22701]
[1778768180194,55.93,80012.46,4.2,0.00123,0.0,0.22524]
[1778768185229,55.93,80012.15,4.2,0.00123,0.0,0.22517]
[1778768190264,55.93,80005.26,4.2,0.00122,0.0,0.22364]
[1778768195300,55.93,80002.02,4.2,0.00122,0.0,0.22246]
[1778768200341,55.93,79997.27,4.2,0.00121,0.0,0.22141]
[1778768205376,55.93,79997.57,4.2,0.00121,0.0,0.22148]
[1778768210411,55.93,80003.74,4.2,0.00122,0.0,0.22284]
[1778768215446,55.93,80010.34,4.2,0.00123,0.0,0.22431]
[1778768220481,55.93,80012.87,4.2,0.00123,0.0,0.22487]
[1778768225523,55.93,80018.91,4.2,0.00124,0.0,0.22622]
[1778768230558,55.93,80012.17,4.2,0.00123,0.0,0.22472]
[1778768235597,55.93,80008.15,4.2,0.00122,0.0,0.22382]
[1778768240632,55.93,80010.96,4.2,0.00123,0.0,0.22445]
[1778768243653,55.93,79993.54,4.2,0.00121,0.0,0.22059]
[1778768248690,55.93,80010.56,4.2,0.00123,0.0,0.22436]
[1778768253729,55.93,80015.27,4.2,0.00123,0.0,0.22495]
[1778768258767,55.93,80009.79,4.2,0.00122,0.0,0.22372]
[1778768263800,55.93,80003.59,4.2,0.00122,0.0,0.22235]
[1778768268835,55.93,80002.28,4.2,0.00121,0.0,0.22206]
[1778768273890,55.93,80021.21,4.2,0.00124,0.0,0.22628]
[1778768278959,55.93,80017.01,4.2,0.00123,0.0,0.22533]
[1778768283994,55.93,80018.07,4.2,0.00124,0.0,0.22557]
[1778768289029,55.93,80028.49,4.2,0.00125,0.0,0.22792]
[1778768294064,55.93,80033.95,4.2,0.00126,0.0,0.22915]
[1778768296198,55.93,80053.19,4.2,0.00128,0.0,0.23356]
[1778768297594,55.93,80072.83,4.2,0.00131,0.0,0.23813]
[1778768303323,55.93,80084.54,4.2,0.00133,0.0,0.2409]
[1778768303369,55.93,80105.66,4.2,0.00136,0.0,0.24595]
[1778768304656,55.93,80125.06,4.2,0.00138,0.0,0.25068]
[1778768307169,55.93,80106.58,4.2,0.00136,0.0,0.24618]
[1778768308176,55.93,80082.2,4.2,0.00132,0.0,0.24034]
[1778768310738,55.93,80060.6,4.2,0.00129,0.0,0.23527]
[1778768316489,55.93,80061.33,4.2,0.00129,0.0,0.23497]
[1778768322278,55.93,80069.55,4.2,0.0013,0.0,0.23688]
[1778768326318,55.93,80104.11,4.2,0.00135,0.0,0.24508]
[1778768331351,55.93,80118.13,4.2,0.00137,0.0,0.24848]
[1778768335380,55.93,80101.47,4.2,0.00135,0.0,0.24445]
[1778768340415,55.93,80098.29,4.2,0.00134,0.0,0.24369]
[1778768343440,55.93,80122.58,4.2,0.00138,0.0,0.24957]
[1778768344598,55.93,80157.81,4.2,0.00143,0.0,0.25833]
[1778768349489,55.93,80180.35,4.2,0.00146,0.0,0.26407]
[1778768354890,55.93,80184.35,4.2,0.00147,0.0,0.2651]
[1778768357552,55.93,80161.8,4.2,0.00144,0.0,0.25933]
[1778768362553,55.93,80162.81,4.2,0.00144,0.0,0.25959]
[1778768366573,55.93,80181.04,4.2,0.00147,0.0,0.26425]
[1778768367799,55.93,80210.6,4.2,0.00151,0.0,0.27195]
[1778768371711,55.93,80195.09,4.2,0.00148,0.0,0.26735]
[1778768374718,55.93,80167.56,4.2,0.00144,0.0,0.26028]
[1778768379718,55.93,80184.43,4.2,0.00147,0.0,0.26459]
[1778768384759,55.93,80189.08,4.2,0.00148,0.0,0.26579]
[1778768389801,55.93,80192.6,4.2,0.00148,0.0,0.26671]
[1778768394842,55.93,80200.3,4.2,0.00149,0.0,0.26871]
[1778768396856,55.93,80217.44,4.2,0.00152,0.0,0.27322]
[1778768401891,55.93,80198.86,4.2,0.00149,0.0,0.26833]
[1778768406926,55.93,80188.91,4.2,0.00147,0.0,0.26575]
[1778768411961,55.93,80187.55,4.2,0.00147,0.0,0.2654]
[1778768415990,55.93,80203.99,4.2,0.0015,0.0,0.26968]
[1778768421027,55.93,80204.56,4.2,0.0015,0.0,0.26983]
[1778768426063,55.93,80210.66,4.2,0.00151,0.0,0.27143]
[1778768431098,55.93,80210.54,4.2,0.00151,0.0,0.27086]
[1778768436133,55.93,80217.86,4.2,0.00152,0.0,0.27279]
[1778768441168,55.93,80212.85,4.2,0.00151,0.0,0.27147]
[1778768446203,55.93,80216.06,4.2,0.00151,0.0,0.27232]
[1778768451238,55.93,80219.42,4.2,0.00152,0.0,0.27321]
[1778768454260,55.93,80201.29,4.2,0.00149,0.0,0.26844]
[1778768455267,55.93,80184.85,4.2,0.00147,0.0,0.26417]
[1778768458288,55.93,80168.81,4.2,0.00144,0.0,0.26007]
[1778768463337,55.93,80177.38,4.2,0.00145,0.0,0.26226]
[1778768468372,55.93,80175.69,4.2,0.00145,0.0,0.26183]
[1778768472400,55.93,80154.7,4.2,0.00142,0.0,0.25651]
[1778768477435,55.93,80154.75,4.2,0.00142,0.0,0.25652]
[1778768483029,55.93,80143.69,4.2,0.0014,0.0,0.25376]
[1778768484486,55.93,80123.98,4.2,0.00137,0.0,0.24891]
[1778768489521,55.93,80130.16,4.2,0.00138,0.0,0.25042]
[1778768494556,55.93,80147.29,4.2,0.00141,0.0,0.25415]
[1778768499591,55.93,80156.6,4.2,0.00142,0.0,0.25647]
[1778768504626,55.93,80171.91,4.2,0.00144,0.0,0.26034]
[1778768509662,55.93,80183.23,4.2,0.00146,0.0,0.26323]
[1778768514697,55.93,80190.69,4.2,0.00147,0.0,0.26515]
[1778768518725,55.93,80206.78,4.2,0.0015,0.0,0.26934]
[1778768523760,55.93,80201.7,4.2,0.00149,0.0,0.26801]
[1778768527805,55.93,80182.33,4.2,0.00146,0.0,0.263]
[1778768532841,55.93,80180.11,4.2,0.00146,0.0,0.26243]
[1778768537876,55.93,80165.95,4.2,0.00143,0.0,0.25883]
[1778768539890,55.93,80182.25,4.2,0.00146,0.0,0.26298]
[1778768541906,55.93,80202.98,4.2,0.00149,0.0,0.26834]
[1778768546940,55.93,80217.94,4.2,0.00151,0.0,0.27227]
[1778768550968,55.93,80199.43,4.2,0.00149,0.0,0.26742]
[1778768556003,55.93,80205.86,4.2,0.00149,0.0,0.26856]
[1778768561038,55.93,80216.79,4.2,0.00151,0.0,0.27143]
[1778768566073,55.93,80207.78,4.2,0.0015,0.0,0.26906]
[1778768571108,55.93,80213.17,4.2,0.0015,0.0,0.27048]
[1778768576145,55.93,80212.65,4.2,0.0015,0.0,0.27034]
[1778768581178,55.93,80209.86,4.2,0.0015,0.0,0.26961]
[1778768586215,55.93,80207.91,4.2,0.0015,0.0,0.2691]
[1778768591776,55.93,80200.54,4.2,0.00148,0.0,0.26718]
[1778768597294,55.93,80199.92,4.2,0.00148,0.0,0.26701]
[1778768602329,55.93,80204.79,4.2,0.00149,0.0,0.26828]
[1778768607367,55.93,80205.24,4.2,0.00149,0.0,0.2684]
[1778768612402,55.93,80212.1,4.2,0.0015,0.0,0.26966]
[1778768617437,55.93,80214.44,4.2,0.0015,0.0,0.27027]
[1778768622472,55.93,80213.0,4.2,0.0015,0.0,0.2699]
[1778768627507,55.93,80209.22,4.2,0.0015,0.0,0.26891]
[1778768632557,55.93,80206.41,4.2,0.00149,0.0,0.26817]
[1778768638599,55.93,80206.69,4.2,0.00149,0.0,0.26824]
[1778768643639,55.93,80210.98,4.2,0.0015,0.0,0.26937]
[1778768648675,55.93,80205.36,4.2,0.00149,0.0,0.2679]
[1778768653710,55.93,80207.55,4.2,0.00149,0.0,0.26847]
[1778768658745,55.93,80204.97,4.2,0.00149,0.0,0.2678]
[1778768663780,55.93,80197.27,4.2,0.00148,0.0,0.2658]
[1778768668815,55.93,80189.8,4.2,0.00146,0.0,0.26387]
[1778768673850,55.93,80190.43,4.2,0.00146,0.0,0.2635]
[1778768678885,55.93,80197.76,4.2,0.00147,0.0,0.26539]
[1778768683920,55.93,80192.33,4.2,0.00147,0.0,0.26399]
[1778768688955,55.93,80187.22,4.2,0.00146,0.0,0.26268]
[1778768693990,55.93,80186.66,4.2,0.00146,0.0,0.26254]
[1778768699025,55.93,80187.59,4.2,0.00146,0.0,0.26277]
[1778768702046,55.93,80204.42,4.2,0.00148,0.0,0.26712]
[1778768707081,55.93,80198.36,4.2,0.00148,0.0,0.26555]
[1778768712116,55.93,80206.0,4.2,0.00149,0.0,0.26753]
[1778768717151,55.93,80207.23,4.2,0.00149,0.0,0.26785]
[1778768722186,55.93,80193.11,4.2,0.00147,0.0,0.26419]
[1778768727221,55.93,80197.49,4.2,0.00147,0.0,0.26532]
[1778768732256,55.93,80197.09,4.2,0.00147,0.0,0.26469]
[1778768737291,55.93,80202.42,4.2,0.00148,0.0,0.26607]
[1778768742326,55.93,80201.18,4.2,0.00148,0.0,0.26575]
[1778768746356,55.93,80172.69,4.2,0.00143,0.0,0.25846]
[1778768748374,55.93,80191.89,4.2,0.00146,0.0,0.26335]
[1778768753409,55.93,80200.08,4.2,0.00147,0.0,0.26546]
[1778768758445,55.93,80201.29,4.2,0.00148,0.0,0.26578]
[1778768760460,55.93,80182.9,4.2,0.00145,0.0,0.26105]
[1778768765495,55.93,80180.96,4.2,0.00145,0.0,0.26056]
[1778768770530,55.93,80169.18,4.2,0.00143,0.0,0.25757]
[1778768775568,55.93,80165.9,4.2,0.00142,0.0,0.25675]
[1778768780602,55.93,80146.52,4.2,0.00139,0.0,0.25192]
[1778768785637,55.93,80141.06,4.2,0.00139,0.0,0.25057]
[1778768790672,55.93,80123.57,4.2,0.00136,0.0,0.2463]
[1778768795708,55.93,80122.26,4.2,0.00136,0.0,0.24549]
[1778768800743,55.93,80103.14,4.2,0.00133,0.0,0.24091]
[1778768805781,55.93,80098.64,4.2,0.00132,0.0,0.23984]
[1778768810816,55.93,80084.44,4.2,0.0013,0.0,0.2365]
[1778768815851,55.93,80095.2,4.2,0.00132,0.0,0.23903]
[1778768820886,55.93,80102.73,4.2,0.00133,0.0,0.24081]
[1778768825926,55.93,80117.42,4.2,0.00135,0.0,0.24432]
[1778768830970,55.93,80097.7,4.2,0.00132,0.0,0.23962]
[1778768834001,55.93,80080.5,4.2,0.0013,0.0,0.23558]
[1778768839037,55.93,80086.52,4.2,0.0013,0.0,0.23699]
[1778768844072,55.93,80084.86,4.2,0.0013,0.0,0.2366]
[1778768849107,55.93,80084.1,4.2,0.0013,0.0,0.23642]
[1778768854142,55.93,80071.87,4.2,0.00128,0.0,0.2331]
[1778768859177,55.93,80070.32,4.2,0.00128,0.0,0.23274]
[1778768864212,55.93,80069.66,4.2,0.00128,0.0,0.23259]
[1778768869247,55.93,80071.35,4.2,0.00128,0.0,0.23298]
[1778768873275,55.93,80087.29,4.2,0.0013,0.0,0.23668]
[1778768878310,55.93,80077.58,4.2,0.00129,0.0,0.23442]
[1778768883345,55.93,80064.36,4.2,0.00127,0.0,0.23137]
[1778768886369,55.93,80086.72,4.2,0.0013,0.0,0.23655]
[1778768891401,55.93,80081.36,4.2,0.0013,0.0,0.2353]
[1778768894422,55.93,80063.33,4.2,0.00127,0.0,0.23114]
[1778768899457,55.93,80075.79,4.2,0.00129,0.0,0.23401]
[1778768904492,55.93,80084.9,4.2,0.0013,0.0,0.23613]
[1778768909527,55.93,80080.39,4.2,0.00129,0.0,0.23507]
[1778768914562,55.93,80076.31,4.2,0.00129,0.0,0.23365]
[1778768919597,55.93,80066.97,4.2,0.00127,0.0,0.2315]
[1778768922618,55.93,80082.67,4.2,0.00129,0.0,0.23512]
[1778768927653,55.93,80074.72,4.2,0.00128,0.0,0.23328]
[1778768932688,55.93,80079.01,4.2,0.00129,0.0,0.23427]
[1778768936719,55.93,80095.2,4.2,0.00131,0.0,0.23806]
[1778768941754,55.93,80097.97,4.2,0.00132,0.0,0.23871]
[1778768946789,55.93,80102.41,4.2,0.00132,0.0,0.23976]
[1778768951824,55.93,80103.84,4.2,0.00132,0.0,0.2401]
[1778768956860,55.93,80098.15,4.2,0.00132,0.0,0.23875]
[1778768961895,55.93,80097.71,4.2,0.00132,0.0,0.23865]
[1778768966930,55.93,80085.64,4.2,0.0013,0.0,0.23582]
[1778768971965,55.93,80085.54,4.2,0.0013,0.0,0.23531]
[1778768974986,55.93,80101.33,4.2,0.00132,0.0,0.23901]
[1778768978007,55.93,80120.87,4.2,0.00135,0.0,0.24367]
[1778768983044,55.93,80135.04,4.2,0.00137,0.0,0.24709]
[1778768988079,55.93,80135.48,4.2,0.00137,0.0,0.2472]
[1778768991100,55.93,80117.39,4.2,0.00134,0.0,0.24283]
[1778768996136,55.93,80117.35,4.2,0.00134,0.0,0.24282]
[1778769001182,55.93,80128.22,4.2,0.00136,0.0,0.24544]
[1778769006206,55.93,80131.86,4.2,0.00136,0.0,0.24632]
[1778769010234,55.93,80113.16,4.2,0.00133,0.0,0.24182]
[1778769015270,55.93,80124.81,4.2,0.00135,0.0,0.24461]
[1778769020304,55.93,80120.33,4.2,0.00134,0.0,0.24354]
[1778769025340,55.93,80126.45,4.2,0.00135,0.0,0.24501]
[1778769029368,55.93,80107.6,4.2,0.00133,0.0,0.2405]
[1778769034403,55.93,80101.5,4.2,0.00132,0.0,0.23857]
[1778769039438,55.93,80112.22,4.2,0.00133,0.0,0.2411]
[1778769044473,55.93,80101.31,4.2,0.00132,0.0,0.23852]
[1778769049508,55.93,80095.83,4.2,0.00131,0.0,0.23723]
[1778769054543,55.93,80085.72,4.2,0.00129,0.0,0.23487]
[1778769059578,55.93,80084.68,4.2,0.00129,0.0,0.23463]
[1778769064632,55.93,80086.83,4.2,0.00129,0.0,0.23513]
[1778769066646,55.93,80103.65,4.2,0.00132,0.0,0.23907]
[1778769071681,55.93,80097.39,4.2,0.00131,0.0,0.2376]
[1778769076717,55.93,80110.31,4.2,0.00133,0.0,0.24065]
[1778769081752,55.93,80130.04,4.2,0.00136,0.0,0.24538]
[1778769086788,55.93,80132.15,4.2,0.00136,0.0,0.24589]
[1778769091824,55.93,80131.92,4.2,0.00136,0.0,0.24533]
[1778769096859,55.93,80127.83,4.2,0.00135,0.0,0.24435]
[1778769101895,55.93,80123.25,4.2,0.00134,0.0,0.24325]
[1778769106930,55.93,80119.5,4.2,0.00134,0.0,0.24235]
[1778769111965,55.93,80125.85,4.2,0.00135,0.0,0.24387]
[1778769117000,55.93,80122.24,4.2,0.00134,0.0,0.243]
[1778769122040,55.93,80120.38,4.2,0.00134,0.0,0.24256]
[1778769127075,55.93,80118.33,4.2,0.00134,0.0,0.24207]
[1778769130097,55.93,80094.08,4.2,0.0013,0.0,0.23634]
[1778769135132,55.93,80107.24,4.2,0.00132,0.0,0.23943]
[1778769140493,55.93,80109.04,4.2,0.00132,0.0,0.23986]
[1778769146209,55.93,80101.79,4.2,0.00131,0.0,0.23815]
[1778769151244,55.93,80098.86,4.2,0.00131,0.0,0.23697]
[1778769156279,55.93,80095.79,4.2,0.0013,0.0,0.23625]
[1778769161314,55.93,80104.34,4.2,0.00131,0.0,0.23826]
[1778769166349,55.93,80108.13,4.2,0.00132,0.0,0.23916]
[1778769171385,55.93,80097.13,4.2,0.0013,0.0,0.23657]
[1778769176420,55.93,80097.28,4.2,0.0013,0.0,0.2366]
[1778769181459,55.93,80101.08,4.2,0.00131,0.0,0.23749]
[1778769186494,55.93,80101.13,4.2,0.00131,0.0,0.23751]
[1778769191529,55.93,80098.92,4.2,0.00131,0.0,0.23699]
[1778769196564,55.93,80112.23,4.2,0.00133,0.0,0.24013]
[1778769201599,55.93,80115.68,4.2,0.00133,0.0,0.24095]
[1778769206634,55.93,80093.57,4.2,0.0013,0.0,0.23574]
[1778769211670,55.93,80095.66,4.2,0.0013,0.0,0.23574]
[1778769216707,55.93,80094.98,4.2,0.0013,0.0,0.23558]
[1778769221740,55.93,80090.68,4.2,0.00129,0.0,0.23458]
[1778769228789,55.93,80087.02,4.2,0.00129,0.0,0.23373]
[1778769233824,55.93,80082.19,4.2,0.00128,0.0,0.23262]
[1778769238859,55.93,80081.53,4.2,0.00128,0.0,0.23246]
[1778769243894,55.93,80089.37,4.2,0.00129,0.0,0.23428]
[1778769248931,55.93,80103.65,4.2,0.00131,0.0,0.23761]
[1778769253966,55.93,80103.66,4.2,0.00131,0.0,0.23761]
[1778769259003,55.93,80114.86,4.2,0.00133,0.0,0.24026]
[1778769264038,55.93,80118.7,4.2,0.00133,0.0,0.24117]
[1778769269073,55.93,80119.73,4.2,0.00133,0.0,0.24142]
[1778769274108,55.93,80107.37,4.2,0.00131,0.0,0.238]
[1778769279143,55.93,80112.49,4.2,0.00132,0.0,0.23921]
[1778769284179,55.93,80108.32,4.2,0.00131,0.0,0.23822]
[1778769289217,55.93,80106.09,4.2,0.00131,0.0,0.2377]
[1778769294253,55.93,80112.51,4.2,0.00132,0.0,0.23921]
[1778769299288,55.93,80112.03,4.2,0.00132,0.0,0.2391]
[1778769304323,55.93,80114.29,4.2,0.00132,0.0,0.23963]
[1778769309358,55.93,80112.7,4.2,0.00132,0.0,0.23926]
[1778769314393,55.93,80107.37,4.2,0.00131,0.0,0.238]
[1778769320435,55.93,80105.05,4.2,0.00131,0.0,0.23746]
[1778769325470,55.93,80110.25,4.2,0.00132,0.0,0.23868]
[1778769330505,55.93,80106.01,4.2,0.00131,0.0,0.23768]
[1778769335540,55.93,80103.34,4.2,0.0013,0.0,0.23657]
[1778769340576,55.93,80084.86,4.2,0.00128,0.0,0.23228]
[1778769345611,55.93,80086.06,4.2,0.00128,0.0,0.23255]
[1778769350646,55.93,80097.33,4.2,0.0013,0.0,0.23517]
[1778769355681,55.93,80099.85,4.2,0.0013,0.0,0.23575]
[1778769360716,55.93,80108.25,4.2,0.00131,0.0,0.23772]
[1778769365751,55.93,80108.67,4.2,0.00131,0.0,0.23782]
[1778769370788,55.93,80118.19,4.2,0.00133,0.0,0.24007]
[1778769372802,55.93,80142.4,4.2,0.00136,0.0,0.24587]
[1778769377843,55.93,80159.09,4.2,0.00138,0.0,0.24995]
[1778769382887,55.93,80153.51,4.2,0.00138,0.0,0.24858]
[1778769386919,55.93,80169.51,4.2,0.0014,0.0,0.25252]
[1778769391954,55.93,80160.86,4.2,0.00138,0.0,0.24987]
[1778769396989,55.93,80172.56,4.2,0.0014,0.0,0.25276]
[1778769402028,55.93,80183.83,4.2,0.00142,0.0,0.25557]
[1778769407063,55.93,80198.57,4.2,0.00144,0.0,0.25929]
[1778769412098,55.93,80190.51,4.2,0.00143,0.0,0.25725]
[1778769417133,55.93,80192.69,4.2,0.00143,0.0,0.2578]
[1778769422170,55.93,80196.73,4.2,0.00144,0.0,0.25883]
[1778769426196,55.93,80215.98,4.2,0.00147,0.0,0.26375]
[1778769431243,55.93,80237.34,4.2,0.0015,0.0,0.2693]
[1778769436295,55.93,80238.79,4.2,0.0015,0.0,0.26968]
[1778769441401,55.93,80234.21,4.2,0.0015,0.0,0.26848]
[1778769447421,55.93,80224.98,4.2,0.00148,0.0,0.26607]
[1778769452390,55.93,80245.35,4.2,0.00151,0.0,0.27087]
[1778769457427,55.93,80242.26,4.2,0.00151,0.0,0.27005]
[1778769462463,55.93,80240.38,4.2,0.0015,0.0,0.26956]
[1778769467497,55.93,80235.72,4.2,0.0015,0.0,0.26834]
[1778769472532,55.93,80237.3,4.2,0.0015,0.0,0.26875]
[1778769477567,55.93,80238.58,4.2,0.0015,0.0,0.26909]
[1778769482602,55.93,80238.07,4.2,0.0015,0.0,0.26895]
[1778769487637,55.93,80242.9,4.2,0.00151,0.0,0.27022]
[1778769492673,55.93,80244.37,4.2,0.00151,0.0,0.27061]
[1778769497708,55.93,80235.38,4.2,0.0015,0.0,0.26825]
[1778769502743,55.93,80219.82,4.2,0.00147,0.0,0.26421]
[1778769507778,55.93,80218.06,4.2,0.00147,0.0,0.26375]
[1778769512813,55.93,80220.13,4.2,0.00147,0.0,0.26376]
[1778769517848,55.93,80210.91,4.2,0.00145,0.0,0.26139]
[1778769522883,55.93,80225.09,4.2,0.00148,0.0,0.26504]
[1778769527919,55.93,80237.17,4.2,0.00149,0.0,0.26818]
[1778769532954,55.93,80242.24,4.2,0.0015,0.0,0.26951]
[1778769537990,55.93,80251.35,4.2,0.00152,0.0,0.27191]
[1778769543026,55.93,80251.31,4.2,0.00152,0.0,0.2719]
[1778769548061,55.93,80251.22,4.2,0.00152,0.0,0.27188]
[1778769553096,55.93,80257.19,4.2,0.00153,0.0,0.27346]
[1778769558131,55.93,80254.86,4.2,0.00152,0.0,0.27284]
[1778769564173,55.93,80258.24,4.2,0.00153,0.0,0.27374]
[1778769569209,55.93,80259.32,4.2,0.00153,0.0,0.27403]
[1778769574244,55.93,80259.24,4.2,0.00153,0.0,0.27346]
[1778769580291,55.93,80257.09,4.2,0.00152,0.0,0.27289]
[1778769585326,55.93,80255.21,4.2,0.00152,0.0,0.27239]
[1778769590361,55.93,80257.67,4.2,0.00152,0.0,0.27305]
[1778769595396,55.93,80248.87,4.2,0.00151,0.0,0.27072]
[1778769600431,55.93,80243.81,4.2,0.0015,0.0,0.26938]
[1778769606362,55.93,80241.53,4.2,0.0015,0.0,0.26879]
[1778769610789,55.93,80257.56,4.2,0.00152,0.0,0.27302]
[1778769615537,55.93,80277.64,4.2,0.00156,0.0,0.2784]
[1778769618586,55.93,80310.14,4.2,0.00161,0.0,0.28731]
[1778769621124,55.93,80337.71,4.2,0.00166,0.0,0.29506]
[1778769626568,55.93,80335.98,4.2,0.00166,0.0,0.29456]
[1778769630674,55.93,80313.19,4.2,0.00162,0.0,0.28815]
[1778769635710,55.93,80329.17,4.2,0.00164,0.0,0.29206]
[1778769640745,55.93,80330.19,4.2,0.00164,0.0,0.29235]
[1778769645780,55.93,80322.3,4.2,0.00163,0.0,0.29013]
[1778769650816,55.93,80330.51,4.2,0.00164,0.0,0.29244]
[1778769655852,55.93,80340.85,4.2,0.00166,0.0,0.29537]
[1778769661414,55.93,80351.34,4.2,0.00168,0.0,0.29837]
[1778769666843,55.93,80351.24,4.2,0.00168,0.0,0.29834]
[1778769672474,55.93,80335.91,4.2,0.00165,0.0,0.29397]
[1778769681032,55.93,80329.6,4.2,0.00164,0.0,0.29218]
[1778769686066,55.93,80328.7,4.2,0.00164,0.0,0.29193]
[1778769691103,55.93,80334.67,4.2,0.00165,0.0,0.29304]
[1778769696138,55.93,80342.36,4.2,0.00166,0.0,0.29522]
[1778769701173,55.93,80340.42,4.2,0.00166,0.0,0.29467]
[1778769706208,55.93,80340.39,4.2,0.00166,0.0,0.29466]
[1778769711243,55.93,80342.73,4.2,0.00166,0.0,0.29532]
[1778769714266,55.93,80306.44,4.2,0.0016,0.0,0.28515]
[1778769719301,55.93,80295.57,4.2,0.00158,0.0,0.28216]
[1778769723329,55.93,80318.03,4.2,0.00162,0.0,0.28837]
[1778769726352,55.93,80336.15,4.2,0.00165,0.0,0.29346]
[1778769731387,55.93,80337.23,4.2,0.00165,0.0,0.29376]
[1778769736422,55.93,80345.16,4.2,0.00166,0.0,0.29602]
[1778769741457,55.93,80344.73,4.2,0.00166,0.0,0.29589]
[1778769746492,55.93,80354.59,4.2,0.00168,0.0,0.29872]
[1778769751527,55.93,80351.18,4.2,0.00167,0.0,0.29716]
[1778769756562,55.93,80349.19,4.2,0.00167,0.0,0.29659]
[1778769761597,55.93,80333.61,4.2,0.00164,0.0,0.29216]
[1778769766649,55.93,80330.1,4.2,0.00164,0.0,0.29117]
[1778769771671,55.93,80332.42,4.2,0.00164,0.0,0.29183]
[1778769776706,55.93,80328.26,4.2,0.00163,0.0,0.29066]
[1778769781741,55.93,80329.68,4.2,0.00163,0.0,0.29106]
[1778769786776,55.93,80323.27,4.2,0.00162,0.0,0.28926]
[1778769791812,55.93,80326.55,4.2,0.00163,0.0,0.29018]
[1778769796847,55.93,80317.31,4.2,0.00161,0.0,0.2876]
[1778769801882,55.93,80317.43,4.2,0.00161,0.0,0.28763]
[1778769806917,55.93,80309.96,4.2,0.0016,0.0,0.28556]
[1778769812959,55.93,80305.85,4.2,0.00159,0.0,0.28386]
[1778769817994,55.93,80312.25,4.2,0.0016,0.0,0.28563]
[1778769823031,55.93,80317.62,4.2,0.00161,0.0,0.28711]
[1778769828066,55.93,80317.5,4.2,0.00161,0.0,0.28708]
[1778769833101,55.93,80317.4,4.2,0.00161,0.0,0.28705]
[1778769838137,55.93,80314.51,4.2,0.00161,0.0,0.28625]
[1778769843171,55.93,80313.98,4.2,0.00161,0.0,0.2861]
[1778769848206,55.93,80316.55,4.2,0.00161,0.0,0.28682]
[1778769853241,55.93,80320.7,4.2,0.00162,0.0,0.28797]
[1778769858276,55.93,80311.89,4.2,0.0016,0.0,0.28553]
[1778769865325,55.93,80311.11,4.2,0.0016,0.0,0.28531]
[1778769870360,55.93,80311.33,4.2,0.0016,0.0,0.28537]
[1778769875395,55.93,80311.55,4.2,0.0016,0.0,0.28487]
[1778769880430,55.93,80298.92,4.2,0.00158,0.0,0.2814]
[1778769884458,55.93,80315.64,4.2,0.0016,0.0,0.286]
[1778769889494,55.93,80315.88,4.2,0.00161,0.0,0.28606]
[1778769894529,55.93,80318.93,4.2,0.00161,0.0,0.28691]
[1778769899564,55.93,80324.11,4.2,0.00162,0.0,0.28835]
[1778769903592,55.93,80342.61,4.2,0.00165,0.0,0.29355]
[1778769908627,55.93,80379.19,4.2,0.00171,0.0,0.30408]
[1778769913662,55.93,80375.04,4.2,0.00171,0.0,0.30287]
[1778769918697,55.93,80367.64,4.2,0.00169,0.0,0.30072]
[1778769923732,55.93,80365.06,4.2,0.00169,0.0,0.29998]
[1778769928767,55.93,80371.28,4.2,0.0017,0.0,0.30178]
[1778769933802,55.93,80383.26,4.2,0.00172,0.0,0.30468]
[1778769938837,55.93,80379.89,4.2,0.00171,0.0,0.30369]
[1778769943872,55.93,80377.75,4.2,0.00171,0.0,0.30307]
[1778769948908,55.93,80383.95,4.2,0.00172,0.0,0.30488]
[1778769953945,55.93,80383.72,4.2,0.00172,0.0,0.30481]
[1778769958983,55.93,80394.99,4.2,0.00174,0.0,0.30813]
[1778769964019,55.93,80400.0,4.2,0.00175,0.0,0.30961]
[1778769969054,55.93,80393.22,4.2,0.00174,0.0,0.3076]
[1778769974089,55.93,80388.96,4.2,0.00173,0.0,0.30635]
[1778769979569,55.93,80384.78,4.2,0.00172,0.0,0.30512]
[1778769980133,55.93,80425.22,4.2,0.0018,0.0,0.31718]
[1778769985405,55.93,80431.76,4.2,0.00181,0.0,0.31917]
[1778769991210,55.93,80436.13,4.2,0.00181,0.0,0.31988]
[1778769996254,55.93,80442.09,4.2,0.00182,0.0,0.32171]
[1778770001289,55.93,80432.27,4.2,0.00181,0.0,0.3187]
[1778770006324,55.93,80432.78,4.2,0.00181,0.0,0.31886]
[1778770011359,55.93,80432.64,4.2,0.00181,0.0,0.31882]
[1778770017403,55.93,80435.39,4.2,0.00181,0.0,0.31966]
[1778770022436,55.93,80446.59,4.2,0.00183,0.0,0.32309]
[1778770027471,55.93,80448.25,4.2,0.00184,0.0,0.3236]
[1778770033513,55.93,80445.72,4.2,0.00183,0.0,0.32282]
[1778770038548,55.93,80448.13,4.2,0.00184,0.0,0.32357]
[1778770043583,55.93,80462.67,4.2,0.00186,0.0,0.32808]
[1778770048618,55.93,80449.54,4.2,0.00184,0.0,0.324]
[1778770053653,55.93,80453.46,4.2,0.00184,0.0,0.32459]
[1778770058689,55.93,80458.33,4.2,0.00185,0.0,0.3261]
[1778770063731,55.93,80469.48,4.2,0.00187,0.0,0.32958]
[1778770068767,55.93,80477.52,4.2,0.00189,0.0,0.33211]
[1778770073802,55.93,80476.7,4.2,0.00189,0.0,0.33185]
[1778770078838,55.93,80463.52,4.2,0.00186,0.0,0.32771]
[1778770083895,55.93,80470.05,4.2,0.00187,0.0,0.32976]
[1778770086006,55.93,80486.89,4.2,0.00191,0.0,0.33508]
[1778770091954,55.93,80494.85,4.2,0.00192,0.0,0.33762]
[1778770097022,55.93,80494.71,4.2,0.00192,0.0,0.33757]
[1778770100936,55.93,80537.72,4.2,0.00201,0.0,0.35159]
[1778770101517,55.93,80586.76,4.2,0.00211,0.0,0.3682]
[1778770106767,55.93,80590.68,4.2,0.00212,0.0,0.36955]
[1778770112107,55.93,80618.5,4.2,0.00218,0.0,0.37859]
[1778770117161,55.93,80635.36,4.2,0.00222,0.0,0.3846]
[1778770119175,55.93,80615.59,4.2,0.00217,0.0,0.37756]
[1778770120177,55.93,80596.69,4.2,0.00213,0.0,0.37094]
[1778770125212,55.93,80564.71,4.2,0.00206,0.0,0.35997]
[1778770130247,55.93,80560.5,4.2,0.00205,0.0,0.35855]
[1778770133483,55.93,80577.84,4.2,0.00209,0.0,0.36444]
[1778770135285,55.93,80594.81,4.2,0.00213,0.0,0.37029]
[1778770140542,55.93,80609.78,4.2,0.00216,0.0,0.37552]
[1778770142029,55.93,80657.95,4.2,0.00227,0.0,0.39277]
[1778770143103,55.93,80675.94,4.2,0.00231,0.0,0.39939]
[1778770147402,55.93,80654.25,4.2,0.00226,0.0,0.39143]
[1778770152437,55.93,80665.69,4.2,0.00228,0.0,0.39561]
[1778770155737,55.93,80645.64,4.2,0.00224,0.0,0.3883]
[1778770161238,55.93,80658.82,4.2,0.00227,0.0,0.39309]
[1778770166738,55.93,80665.08,4.2,0.00228,0.0,0.39539]
[1778770168549,55.93,80681.1,4.2,0.00232,0.0,0.40131]
[1778770169726,55.93,80681.1,4.2,0.00232,0.0,0.40131]
[1778770175598,55.93,80694.72,4.2,0.00235,0.0,0.40566]
[1778770179118,55.93,80695.33,4.2,0.00235,0.0,0.40589]
[1778770184661,55.93,80678.79,4.2,0.00231,0.0,0.39971]
[1778770188689,55.93,80663.09,4.2,0.00227,0.0,0.39393]
[1778770193725,55.93,80652.26,4.2,0.00225,0.0,0.38998]
[1778770198760,55.93,80668.29,4.2,0.00229,0.0,0.39583]
[1778770201781,55.93,80685.07,4.2,0.00233,0.0,0.40205]
[1778770206817,55.93,80692.97,4.2,0.00234,0.0,0.405]
[1778770207937,55.93,80692.97,4.2,0.00234,0.0,0.405]
[1778770210844,55.93,80725.28,4.2,0.00242,0.0,0.41728]
[1778770214872,55.93,80744.04,4.2,0.00247,0.0,0.42456]
[1778770219907,55.93,80753.97,4.2,0.00249,0.0,0.42845]
[1778770222139,55.93,80780.8,4.2,0.00256,0.0,0.43913]
[1778770227964,55.93,80768.4,4.2,0.00253,0.0,0.43417]
[1778770232999,55.93,80766.14,4.2,0.00252,0.0,0.43248]
[1778770238035,55.93,80777.16,4.2,0.00255,0.0,0.43688]
[1778770239323,55.93,80779.17,4.2,0.00255,0.0,0.43768]
[1778770239845,55.93,80779.17,4.2,0.00255,0.0,0.43768]
[1778770240497,55.93,80781.78,4.2,0.00256,0.0,0.43873]
[1778770246092,55.93,80772.7,4.2,0.00254,0.0,0.4351]
[1778770251127,55.93,80775.45,4.2,0.00254,0.0,0.43619]
[1778770256162,55.93,80784.74,4.2,0.00257,0.0,0.43992]
[1778770261197,55.93,80789.75,4.2,0.00258,0.0,0.44195]
[1778770266232,55.93,80783.23,4.2,0.00256,0.0,0.43932]
[1778770271267,55.93,80771.61,4.2,0.00253,0.0,0.43466]
[1778770273281,55.93,80745.97,4.2,0.00247,0.0,0.42454]
[1778770274288,55.93,80724.13,4.2,0.00241,0.0,0.41608]
[1778770277319,55.93,80741.53,4.2,0.00246,0.0,0.42281]
[1778770278321,55.93,80763.04,4.2,0.00251,0.0,0.43125]
[1778770282860,55.93,80781.66,4.2,0.00256,0.0,0.43868]
[1778770288401,55.93,80771.52,4.2,0.00253,0.0,0.43462]
[1778770293438,55.93,80780.69,4.2,0.00255,0.0,0.4375]
[1778770298473,55.93,80796.05,4.2,0.00259,0.0,0.4437]
[1778770301496,55.93,80770.92,4.2,0.00253,0.0,0.4336]
[1778770306529,55.93,80768.33,4.2,0.00252,0.0,0.43257]
[1778770311572,55.93,80754.91,4.2,0.00249,0.0,0.42726]
[1778770313583,55.93,80770.82,4.2,0.00253,0.0,0.43356]
[1778770318618,55.93,80777.59,4.2,0.00254,0.0,0.43626]
[1778770323655,55.93,80809.36,4.2,0.00263,0.0,0.44913]
[1778770329333,55.93,80798.05,4.2,0.0026,0.0,0.44451]
[1778770337400,55.93,80795.56,4.2,0.00259,0.0,0.4435]
[1778770339907,55.93,80778.21,4.2,0.00254,0.0,0.43651]
[1778770340818,55.93,80759.77,4.2,0.0025,0.0,0.42918]
[1778770345853,55.93,80744.34,4.2,0.00246,0.0,0.42313]
[1778770348883,55.93,80761.08,4.2,0.0025,0.0,0.4297]
[1778770353919,55.93,80770.54,4.2,0.00252,0.0,0.43266]
[1778770358954,55.93,80772.21,4.2,0.00252,0.0,0.43332]
[1778770363989,55.93,80768.45,4.2,0.00252,0.0,0.43183]
[1778770366003,55.93,80744.52,4.2,0.00246,0.0,0.42243]
[1778770371053,55.93,80751.06,4.2,0.00247,0.0,0.42498]
[1778770376088,55.93,80768.21,4.2,0.00251,0.0,0.43173]
[1778770381123,55.93,80769.46,4.2,0.00252,0.0,0.43223]
[1778770386158,55.93,80762.06,4.2,0.0025,0.0,0.4293]
[1778770389179,55.93,80777.92,4.2,0.00254,0.0,0.4356]
[1778770394214,55.93,80776.76,4.2,0.00254,0.0,0.43514]
[1778770396228,55.93,80794.71,4.2,0.00258,0.0,0.44236]
[1778770401263,55.93,80804.79,4.2,0.00261,0.0,0.44646]
[1778770406302,55.93,80820.67,4.2,0.00265,0.0,0.45298]
[1778770411337,55.93,80820.29,4.2,0.00264,0.0,0.45201]
[1778770413355,55.93,80804.68,4.2,0.0026,0.0,0.4456]
[1778770415367,55.93,80821.04,4.2,0.00265,0.0,0.45232]
[1778770420402,55.93,80818.87,4.2,0.00264,0.0,0.45142]
[1778770422416,55.93,80800.64,4.2,0.00259,0.0,0.44396]
[1778770426444,55.93,80779.78,4.2,0.00254,0.0,0.43555]
[1778770431480,55.93,80786.73,4.2,0.00256,0.0,0.43834]
[1778770436515,55.93,80785.39,4.2,0.00255,0.0,0.4378]
[1778770441550,55.93,80793.01,4.2,0.00257,0.0,0.44087]
[1778770445578,55.93,80810.51,4.2,0.00262,0.0,0.44799]
[1778770450623,55.93,80815.77,4.2,0.00263,0.0,0.45015]
[1778770453651,55.93,80838.4,4.2,0.00269,0.0,0.45954]
[1778770459271,55.93,80842.22,4.2,0.0027,0.0,0.46114]
[1778770459312,55.93,80824.07,4.2,0.00265,0.0,0.45357]
[1778770465333,55.93,80812.92,4.2,0.00263,0.0,0.44897]
[1778770470774,55.93,80811.51,4.2,0.00262,0.0,0.4484]
[1778770475814,55.93,80802.92,4.2,0.00259,0.0,0.44408]
[1778770480845,55.93,80801.62,4.2,0.00259,0.0,0.44356]
[1778770484874,55.93,80823.02,4.2,0.00265,0.0,0.45232]
[1778770486888,55.93,80839.75,4.2,0.00269,0.0,0.45928]
[1778770491924,55.93,80846.34,4.2,0.00271,0.0,0.46204]
[1778770496959,55.93,80831.11,4.2,0.00267,0.0,0.45567]
[1778770501997,55.93,80841.11,4.2,0.0027,0.0,0.45984]
[1778770504017,55.93,80858.89,4.2,0.00274,0.0,0.46735]
[1778770509048,55.93,80869.28,4.2,0.00277,0.0,0.47178]
[1778770514083,55.93,80868.36,4.2,0.00277,0.0,0.47138]
[1778770519119,55.93,80870.75,4.2,0.00278,0.0,0.47241]
[1778770523153,55.93,80890.93,4.2,0.00283,0.0,0.48113]
[1778770528188,55.93,80906.55,4.2,0.00288,0.0,0.48797]
[1778770532217,55.93,80929.62,4.2,0.00294,0.0,0.49736]
[1778770537252,55.93,80918.37,4.2,0.0029,0.0,0.49234]
[1778770542287,55.93,80923.31,4.2,0.00292,0.0,0.49454]
[1778770547322,55.93,80916.47,4.2,0.0029,0.0,0.49149]
[1778770549336,55.93,80897.56,4.2,0.00285,0.0,0.48316]
[1778770554371,55.93,80914.89,4.2,0.00289,0.0,0.49079]
[1778770559406,55.93,80915.87,4.2,0.0029,0.0,0.49123]
[1778770564441,55.93,80914.52,4.2,0.00289,0.0,0.49063]
[1778770569477,55.93,80917.0,4.2,0.0029,0.0,0.49173]
[1778770574512,55.93,80899.87,4.2,0.00285,0.0,0.48418]
[1778770579548,55.93,80887.33,4.2,0.00282,0.0,0.47871]
[1778770584583,55.93,80891.72,4.2,0.00283,0.0,0.48062]
[1778770588613,55.93,80867.66,4.2,0.00276,0.0,0.47024]
[1778770591634,55.93,80848.85,4.2,0.00271,0.0,0.46144]
[1778770594655,55.93,80875.33,4.2,0.00278,0.0,0.47268]
[1778770596670,55.93,80891.94,4.2,0.00282,0.0,0.47986]
[1778770601705,55.93,80908.54,4.2,0.00287,0.0,0.48712]
[1778770606742,55.93,80909.53,4.2,0.00287,0.0,0.48756]
[1778770611784,55.93,80877.39,4.2,0.00278,0.0,0.47357]
[1778770616819,55.93,80888.89,4.2,0.00282,0.0,0.47853]
[1778770621854,55.93,80906.36,4.2,0.00287,0.0,0.48616]
[1778770626889,55.93,80918.58,4.2,0.0029,0.0,0.49156]
[1778770632165,55.93,80925.84,4.2,0.00292,0.0,0.49479]
[1778770632270,55.93,80944.25,4.2,0.00297,0.0,0.50307]
[1778770633532,55.93,80971.54,4.2,0.00306,0.0,0.51555]
[1778770638987,55.93,80961.05,4.2,0.00302,0.0,0.51072]
[1778770641079,55.93,80981.48,4.2,0.00309,0.0,0.52016]
[1778770646037,55.93,80957.76,4.2,0.00301,0.0,0.50921]
[1778770651072,55.93,80950.73,4.2,0.00299,0.0,0.50512]
[1778770656108,55.93,80964.82,4.2,0.00303,0.0,0.51155]
[1778770661142,55.93,80946.5,4.2,0.00298,0.0,0.5032]
[1778770666179,55.93,80946.61,4.2,0.00298,0.0,0.50325]
[1778770671214,55.93,80943.12,4.2,0.00297,0.0,0.50167]
[1778770676249,55.93,80959.91,4.2,0.00302,0.0,0.5093]
[1778770681284,55.93,80950.63,4.2,0.00299,0.0,0.50507]
[1778770685317,55.93,80927.55,4.2,0.00292,0.0,0.49468]
[1778770690352,55.93,80915.6,4.2,0.00289,0.0,0.48937]
[1778770695387,55.93,80926.55,4.2,0.00292,0.0,0.49423]
[1778770700422,55.93,80931.12,4.2,0.00293,0.0,0.49628]
[1778770705457,55.93,80927.63,4.2,0.00292,0.0,0.49472]
[1778770710492,55.93,80911.13,4.2,0.00287,0.0,0.4874]
[1778770715527,55.93,80908.42,4.2,0.00286,0.0,0.48534]
[1778770720562,55.93,80889.16,4.2,0.00281,0.0,0.47695]
[1778770724590,55.93,80908.5,4.2,0.00286,0.0,0.48538]
[1778770728618,55.93,80924.09,4.2,0.00291,0.0,0.49227]
[1778770733653,55.93,80929.41,4.2,0.00292,0.0,0.49464]
[1778770738689,55.93,80931.97,4.2,0.00293,0.0,0.49578]
[1778770743726,55.93,80943.7,4.2,0.00296,0.0,0.50105]
[1778770748761,55.93,80931.19,4.2,0.00293,0.0,0.49543]
[1778770753796,55.93,80929.36,4.2,0.00292,0.0,0.49461]
[1778770758831,55.93,80924.96,4.2,0.00291,0.0,0.49265]
[1778770763866,55.93,80921.75,4.2,0.0029,0.0,0.49123]
[1778770769909,55.93,80920.3,4.2,0.00289,0.0,0.49058]
[1778770773937,55.93,80941.13,4.2,0.00295,0.0,0.49901]
[1778770778972,55.93,80950.15,4.2,0.00298,0.0,0.50308]
[1778770784011,55.93,80947.07,4.2,0.00297,0.0,0.50169]
[1778770789044,55.93,80939.14,4.2,0.00294,0.0,0.49811]
[1778770794079,55.93,80934.74,4.2,0.00293,0.0,0.49614]
[1778770799115,55.93,80949.87,4.2,0.00298,0.0,0.50295]
[1778770802137,55.93,80968.98,4.2,0.00303,0.0,0.51167]
[1778770804582,55.93,80991.16,4.2,0.0031,0.0,0.52195]
[1778770807778,55.93,81008.36,4.2,0.00315,0.0,0.53004]
[1778770810008,55.93,81018.94,4.2,0.00318,0.0,0.53507]
[1778770814226,55.93,81038.42,4.2,0.00325,0.0,0.54444]
[1778770818350,55.93,81064.5,4.2,0.00333,0.0,0.55721]
[1778770820345,55.93,81078.73,4.2,0.00338,0.0,0.56428]
[1778770820409,55.93,81101.81,4.2,0.00345,0.0,0.57591]
[1778770821401,55.93,81118.77,4.2,0.00351,0.0,0.58459]
[1778770827427,55.93,81122.41,4.2,0.00352,0.0,0.58647]
[1778770832419,55.93,81105.32,4.2,0.00346,0.0,0.57672]
[1778770834056,55.93,81101.48,4.2,0.00344,0.0,0.57476]
[1778770834437,55.93,81084.33,4.2,0.00339,0.0,0.56611]
[1778770839471,55.93,81058.52,4.2,0.0033,0.0,0.55331]
[1778770844645,55.93,81071.35,4.2,0.00335,0.0,0.55964]
[1778770850548,55.93,81053.2,4.2,0.00329,0.0,0.5507]
[1778770853569,55.93,81035.03,4.2,0.00323,0.0,0.54186]
[1778770858604,55.93,81062.64,4.2,0.00332,0.0,0.55533]
[1778770859943,55.93,81062.64,4.2,0.00332,0.0,0.55533]
[1778770859611,55.93,81078.31,4.2,0.00337,0.0,0.5631]
[1778770861974,55.93,81103.45,4.2,0.00345,0.0,0.57576]
[1778770862958,55.93,81119.74,4.2,0.00351,0.0,0.5841]
[1778770866677,55.93,81102.84,4.2,0.00345,0.0,0.57545]
[1778770869180,55.93,81098.81,4.2,0.00344,0.0,0.57341]
[1778770871205,55.93,81082.96,4.2,0.00338,0.0,0.56543]
[1778770874214,55.93,81101.03,4.2,0.00344,0.0,0.57453]
[1778770879766,55.93,81100.04,4.2,0.00344,0.0,0.57403]
[1778770881781,55.93,81116.18,4.2,0.00349,0.0,0.58227]
[1778770886817,55.93,81126.02,4.2,0.00353,0.0,0.58734]
[1778770891855,55.93,81117.35,4.2,0.00349,0.0,0.58188]
[1778770896887,55.93,81117.62,4.2,0.00349,0.0,0.58201]
[1778770901923,55.93,81117.14,4.2,0.00349,0.0,0.58177]
[1778770906958,55.93,81110.35,4.2,0.00347,0.0,0.57829]
[1778770911993,55.93,81107.15,4.2,0.00346,0.0,0.57666]
[1778770917028,55.93,81097.35,4.2,0.00343,0.0,0.57169]
[1778770922063,55.93,81100.89,4.2,0.00344,0.0,0.57348]
[1778770927099,55.93,81102.4,4.2,0.00344,0.0,0.57425]
[1778770932139,55.93,81105.45,4.2,0.00345,0.0,0.5758]
[1778770937177,55.93,81119.12,4.2,0.0035,0.0,0.58278]
[1778770942210,55.93,81119.0,4.2,0.0035,0.0,0.58272]
[1778770947245,55.93,81104.26,4.2,0.00345,0.0,0.57519]
[1778770952285,55.93,81096.31,4.2,0.00342,0.0,0.57019]
[1778770956580,55.93,81094.85,4.2,0.00341,0.0,0.56945]
[1778770957320,55.93,81078.06,4.2,0.00336,0.0,0.56105]
[1778770959344,55.93,81055.95,4.2,0.00328,0.0,0.55014]
[1778770964770,55.93,81048.3,4.2,0.00326,0.0,0.54641]
[1778770966939,55.93,81031.1,4.2,0.00321,0.0,0.5381]
[1778770972146,55.93,81010.44,4.2,0.00314,0.0,0.52826]
[1778770977470,55.93,81018.63,4.2,0.00317,0.0,0.53214]
[1778770982505,55.93,81018.11,4.2,0.00317,0.0,0.53189]
[1778770987543,55.93,81009.13,4.2,0.00314,0.0,0.52764]
[1778770992577,55.93,81002.18,4.2,0.00312,0.0,0.52437]
[1778770996605,55.93,81031.64,4.2,0.00321,0.0,0.53836]
[1778771001640,55.93,81032.09,4.2,0.00321,0.0,0.53857]
[1778771006676,55.93,81008.26,4.2,0.00313,0.0,0.52723]
[1778771007683,55.93,80989.55,4.2,0.00308,0.0,0.51847]
[1778771010704,55.93,80965.96,4.2,0.00301,0.0,0.5076]
[1778771015739,55.93,80982.32,4.2,0.00305,0.0,0.51421]
[1778771017754,55.93,81000.69,4.2,0.00311,0.0,0.52276]
[1778771022789,55.93,81005.95,4.2,0.00312,0.0,0.52522]
[1778771027824,55.93,80996.35,4.2,0.00309,0.0,0.52073]
[1778771031852,55.93,80977.92,4.2,0.00304,0.0,0.51218]
[1778771036887,55.93,80988.21,4.2,0.00307,0.0,0.51694]
[1778771041926,55.93,81002.68,4.2,0.00311,0.0,0.52369]
[1778771046960,55.93,80985.0,4.2,0.00306,0.0,0.51545]
[1778771051999,55.93,81001.4,4.2,0.00311,0.0,0.52309]
[1778771057034,55.93,81009.04,4.2,0.00313,0.0,0.52668]
[1778771062069,55.93,81007.42,4.2,0.00313,0.0,0.52592]
[1778771067104,55.93,81009.74,4.2,0.00313,0.0,0.52701]
[1778771072139,55.93,81007.05,4.2,0.00312,0.0,0.52482]
[1778771077175,55.93,81014.35,4.2,0.00314,0.0,0.52826]
[1778771082210,55.93,81013.1,4.2,0.00314,0.0,0.52767]
[1778771087245,55.93,81015.64,4.2,0.00315,0.0,0.52887]
[1778771092285,55.93,81017.01,4.2,0.00315,0.0,0.52952]
[1778771097320,55.93,81016.93,4.2,0.00315,0.0,0.52948]
[1778771102355,55.93,81016.22,4.2,0.00315,0.0,0.52915]
[1778771107429,55.93,81039.19,4.2,0.00322,0.0,0.54012]
[1778771112466,55.93,81052.35,4.2,0.00326,0.0,0.54649]
[1778771119257,55.93,81049.12,4.2,0.00325,0.0,0.54492]
[1778771124527,55.93,81031.81,4.2,0.0032,0.0,0.53657]
[1778771129559,55.93,81025.02,4.2,0.00318,0.0,0.53333]
[1778771134594,55.93,81019.88,4.2,0.00315,0.0,0.52996]
[1778771139629,55.93,81013.99,4.2,0.00314,0.0,0.52717]
[1778771142650,55.93,81029.8,4.2,0.00319,0.0,0.53468]
[1778771147686,55.93,81018.88,4.2,0.00315,0.0,0.52948]
[1778771153727,55.93,81013.94,4.2,0.00314,0.0,0.52715]
[1778771158764,55.93,80999.95,4.2,0.00309,0.0,0.52058]
[1778771163810,55.93,81008.64,4.2,0.00312,0.0,0.52465]
[1778771168854,55.93,81013.38,4.2,0.00313,0.0,0.52688]
[1778771173889,55.93,81006.81,4.2,0.00311,0.0,0.52379]
[1778771175905,55.93,80988.24,4.2,0.00306,0.0,0.51514]
[1778771177931,55.93,80972.66,4.2,0.00301,0.0,0.50798]
[1778771182964,55.93,80971.75,4.2,0.00301,0.0,0.50756]
[1778771187999,55.93,80958.3,4.2,0.00297,0.0,0.50145]
[1778771190017,55.93,80936.69,4.2,0.00291,0.0,0.49176]
[1778771193039,55.93,80912.27,4.2,0.00283,0.0,0.48015]
[1778771198074,55.93,80924.05,4.2,0.00287,0.0,0.4853]
[1778771203110,55.93,80931.8,4.2,0.00289,0.0,0.48872]
[1778771208145,55.93,80927.7,4.2,0.00288,0.0,0.48691]
[1778771213180,55.93,80928.36,4.2,0.00288,0.0,0.4872]
[1778771217208,55.93,80945.81,4.2,0.00293,0.0,0.49495]
[1778771222243,55.93,80946.26,4.2,0.00293,0.0,0.49515]
[1778771227279,55.93,80956.86,4.2,0.00296,0.0,0.49991]
[1778771232317,55.93,80934.95,4.2,0.0029,0.0,0.49012]
[1778771236345,55.93,80918.59,4.2,0.00285,0.0,0.48291]
[1778771238367,55.93,80899.11,4.2,0.0028,0.0,0.47445]
[1778771241387,55.93,80879.12,4.2,0.00274,0.0,0.46589]
[1778771242405,55.93,80861.12,4.2,0.00269,0.0,0.45831]
[1778771247429,55.93,80872.49,4.2,0.00272,0.0,0.46309]
[1778771251459,55.93,80857.76,4.2,0.00268,0.0,0.45608]
[1778771257338,55.93,80851.52,4.2,0.00266,0.0,0.45349]
[1778771257342,55.93,80833.21,4.2,0.00261,0.0,0.44595]
[1778771263074,55.93,80833.51,4.2,0.00261,0.0,0.44607]
[1778771266569,55.93,80815.75,4.2,0.00257,0.0,0.43886]
[1778771271604,55.93,80809.75,4.2,0.00255,0.0,0.43644]
[1778771276639,55.93,80824.14,4.2,0.00259,0.0,0.44225]
[1778771281676,55.93,80854.28,4.2,0.00267,0.0,0.45463]
[1778771285705,55.93,80878.86,4.2,0.00273,0.0,0.46495]
[1778771286719,55.93,80860.39,4.2,0.00268,0.0,0.45718]
[1778771291748,55.93,80851.87,4.2,0.00266,0.0,0.45363]
[1778771296783,55.93,80844.95,4.2,0.00264,0.0,0.45077]
[1778771300816,55.93,80865.51,4.2,0.0027,0.0,0.45932]
[1778771305847,55.93,80868.06,4.2,0.00271,0.0,0.46039]
[1778771308869,55.93,80892.17,4.2,0.00277,0.0,0.47062]
[1778771313904,55.93,80903.09,4.2,0.0028,0.0,0.47446]
[1778771318939,55.93,80916.67,4.2,0.00283,0.0,0.48035]
[1778771323974,55.93,80912.96,4.2,0.00282,0.0,0.47874]
[1778771328004,55.93,80896.49,4.2,0.00278,0.0,0.47162]
[1778771333039,55.93,80893.29,4.2,0.00277,0.0,0.47025]
[1778771338074,55.93,80893.36,4.2,0.00277,0.0,0.47028]
[1778771343110,55.93,80896.97,4.2,0.00278,0.0,0.47183]
[1778771348145,55.93,80905.81,4.2,0.0028,0.0,0.47564]
[1778771353180,55.93,80915.32,4.2,0.00283,0.0,0.47976]
[1778771358215,55.93,80907.35,4.2,0.00281,0.0,0.4763]
[1778771360230,55.93,80875.82,4.2,0.00272,0.0,0.46283]
[1778771365279,55.93,80873.49,4.2,0.00272,0.0,0.46184]
[1778771370314,55.93,80872.65,4.2,0.00271,0.0,0.46149]
[1778771375349,55.93,80857.3,4.2,0.00267,0.0,0.45424]
[1778771380384,55.93,80852.99,4.2,0.00266,0.0,0.45245]
[1778771385419,55.93,80842.97,4.2,0.00263,0.0,0.44832]
[1778771390455,55.93,80847.35,4.2,0.00264,0.0,0.45012]
[1778771393476,55.93,80865.66,4.2,0.00269,0.0,0.45773]
[1778771398511,55.93,80870.79,4.2,0.0027,0.0,0.45988]
[1778771403549,55.93,80881.8,4.2,0.00273,0.0,0.46452]
[1778771406578,55.93,80902.52,4.2,0.00279,0.0,0.47337]
[1778771411614,55.93,80909.21,4.2,0.00281,0.0,0.47626]
[1778771416649,55.93,80919.32,4.2,0.00284,0.0,0.48065]
[1778771421687,55.93,80924.12,4.2,0.00285,0.0,0.48275]
[1778771426727,55.93,80937.99,4.2,0.00289,0.0,0.48885]
[1778771431789,55.93,80948.7,4.2,0.00292,0.0,0.49273]
[1778771437803,55.93,80945.68,4.2,0.00291,0.0,0.49139]
[1778771441831,55.93,80927.75,4.2,0.00286,0.0,0.48347]
[1778771446866,55.93,80939.78,4.2,0.00289,0.0,0.48877]
[1778771451901,55.93,80945.66,4.2,0.00291,0.0,0.49138]
[1778771456936,55.93,80925.88,4.2,0.00285,0.0,0.48265]
[1778771461972,55.93,80925.84,4.2,0.00285,0.0,0.48264]
[1778771467007,55.93,80910.39,4.2,0.00281,0.0,0.47591]
[1778771471041,55.93,80893.48,4.2,0.00276,0.0,0.46865]
[1778771476076,55.93,80891.56,4.2,0.00275,0.0,0.46783]
[1778771481113,55.93,80886.03,4.2,0.00274,0.0,0.46548]
[1778771486148,55.93,80883.18,4.2,0.00273,0.0,0.46427]
[1778771491184,55.93,80878.21,4.2,0.00271,0.0,0.46133]
[1778771496219,55.93,80896.63,4.2,0.00276,0.0,0.46915]
[1778771500247,55.93,80921.35,4.2,0.00283,0.0,0.47982]
[1778771505282,55.93,80908.3,4.2,0.0028,0.0,0.47416]
[1778771510319,55.93,80909.29,4.2,0.0028,0.0,0.47459]
[1778771515369,55.93,80916.58,4.2,0.00282,0.0,0.47774]
[1778771520393,55.93,80912.39,4.2,0.00281,0.0,0.47593]
[1778771525428,55.93,80920.55,4.2,0.00283,0.0,0.47947]
[1778771530466,55.93,80920.02,4.2,0.00283,0.0,0.47924]
[1778771535500,55.93,80920.56,4.2,0.00283,0.0,0.47947]
[1778771540535,55.93,80930.16,4.2,0.00286,0.0,0.48367]
[1778771545570,55.93,80928.62,4.2,0.00285,0.0,0.48299]
[1778771550605,55.93,80920.88,4.2,0.00283,0.0,0.47961]
[1778771555640,55.93,80932.91,4.2,0.00286,0.0,0.48401]
[1778771560676,55.93,80935.51,4.2,0.00287,0.0,0.48515]
[1778771565712,55.93,80926.37,4.2,0.00284,0.0,0.48115]
[1778771570748,55.93,80925.21,4.2,0.00284,0.0,0.48064]
[1778771575783,55.93,80918.22,4.2,0.00282,0.0,0.4776]
[1778771580818,55.93,80918.18,4.2,0.00282,0.0,0.47758]
[1778771585853,55.93,80915.86,4.2,0.00281,0.0,0.47657]
[1778771590888,55.93,80907.01,4.2,0.00279,0.0,0.47275]
[1778771593909,55.93,80890.13,4.2,0.00274,0.0,0.46554]
[1778771599410,55.93,80888.28,4.2,0.00274,0.0,0.46475]
[1778771603296,55.93,80909.09,4.2,0.00279,0.0,0.47365]
[1778771605998,55.93,80925.88,4.2,0.00284,0.0,0.48093]
[1778771609024,55.93,80905.0,4.2,0.00278,0.0,0.47189]
[1778771614059,55.93,80909.59,4.2,0.00279,0.0,0.47301]
[1778771619094,55.93,80908.95,4.2,0.00279,0.0,0.47274]
[1778771624130,55.93,80909.35,4.2,0.00279,0.0,0.47291]
[1778771629165,55.93,80910.14,4.2,0.00279,0.0,0.47325]
[1778771634200,55.93,80910.76,4.2,0.00279,0.0,0.47352]
[1778771639237,55.93,80917.76,4.2,0.00281,0.0,0.47654]
[1778771643275,55.93,80934.21,4.2,0.00286,0.0,0.48372]
[1778771648309,55.93,80935.56,4.2,0.00286,0.0,0.48431]
[1778771653344,55.93,80943.14,4.2,0.00288,0.0,0.48765]
[1778771658379,55.93,80947.4,4.2,0.0029,0.0,0.48953]
[1778771663414,55.93,80946.69,4.2,0.00289,0.0,0.48922]
[1778771668449,55.93,80952.26,4.2,0.00291,0.0,0.49169]
[1778771673484,55.93,80963.32,4.2,0.00294,0.0,0.49575]
[1778771678519,55.93,80966.22,4.2,0.00295,0.0,0.49706]
[1778771683554,55.93,80972.71,4.2,0.00297,0.0,0.49998]
[1778771688593,55.93,80959.27,4.2,0.00293,0.0,0.49394]
[1778771693628,55.93,80968.73,4.2,0.00295,0.0,0.49818]
[1778771698663,55.93,80972.33,4.2,0.00296,0.0,0.49981]
[1778771703699,55.93,80975.06,4.2,0.00297,0.0,0.50104]
[1778771708741,55.93,80970.71,4.2,0.00296,0.0,0.49908]
[1778771713776,55.93,80975.6,4.2,0.00297,0.0,0.50129]
[1778771718811,55.93,80971.6,4.2,0.00296,0.0,0.49948]
[1778771723846,55.93,80971.28,4.2,0.00296,0.0,0.49933]
[1778771728881,55.93,80963.48,4.2,0.00294,0.0,0.49583]
[1778771733916,55.93,80955.93,4.2,0.00291,0.0,0.49158]
[1778771738951,55.93,80951.43,4.2,0.0029,0.0,0.48958]
[1778771743986,55.93,80957.0,4.2,0.00291,0.0,0.49205]
[1778771749027,55.93,80943.57,4.2,0.00288,0.0,0.4861]
[1778771750009,55.93,80943.57,4.2,0.00288,0.0,0.4861]
[1778771750047,55.93,80943.57,4.2,0.00288,0.0,0.4861]
[1778771759098,55.93,80947.53,4.2,0.00289,0.0,0.48785]
[1778771764133,55.93,80937.61,4.2,0.00286,0.0,0.48348]
[1778771767037,55.93,80941.27,4.2,0.00287,0.0,0.48509]
[1778771772189,55.93,80941.12,4.2,0.00287,0.0,0.48502]
[1778771777224,55.93,80943.9,4.2,0.00288,0.0,0.48625]
[1778771782259,55.93,80935.52,4.2,0.00285,0.0,0.48256]
[1778771787295,55.93,80929.23,4.2,0.00284,0.0,0.47981]
[1778771792330,55.93,80931.61,4.2,0.00284,0.0,0.47999]
[1778771797365,55.93,80935.52,4.2,0.00285,0.0,0.4817]
[1778771802400,55.93,80928.95,4.2,0.00283,0.0,0.47883]
[1778771807440,55.93,80929.69,4.2,0.00283,0.0,0.47915]
[1778771812471,55.93,80925.85,4.2,0.00282,0.0,0.47748]
[1778771817506,55.93,80916.93,4.2,0.0028,0.0,0.47363]
[1778771822541,55.93,80913.14,4.2,0.00279,0.0,0.47199]
[1778771827576,55.93,80915.15,4.2,0.00279,0.0,0.47286]
[1778771832611,55.93,80919.01,4.2,0.0028,0.0,0.47452]
[1778771837646,55.93,80916.42,4.2,0.00279,0.0,0.47341]
[1778771842681,55.93,80916.38,4.2,0.00279,0.0,0.47339]
[1778771847716,55.93,80903.72,4.2,0.00276,0.0,0.46796]
[1778771852756,55.93,80901.06,4.2,0.00275,0.0,0.46598]
[1778771857786,55.93,80896.65,4.2,0.00273,0.0,0.46411]
[1778771862821,55.93,80896.47,4.2,0.00273,0.0,0.46404]
[1778771867856,55.93,80898.43,4.2,0.00274,0.0,0.46487]
[1778771872891,55.93,80895.03,4.2,0.00273,0.0,0.46343]
[1778771877926,55.93,80910.83,4.2,0.00277,0.0,0.47015]
[1778771882961,55.93,80906.81,4.2,0.00276,0.0,0.46843]
[1778771887996,55.93,80918.2,4.2,0.00279,0.0,0.47332]
[1778771893031,55.93,80924.6,4.2,0.00281,0.0,0.47609]
[1778771898066,55.93,80940.37,4.2,0.00286,0.0,0.48296]
[1778771905116,55.93,80943.5,4.2,0.00287,0.0,0.48433]
[1778771910151,55.93,80938.74,4.2,0.00285,0.0,0.48225]
[1778771915187,55.93,80936.3,4.2,0.00284,0.0,0.48032]
[1778771920221,55.93,80923.58,4.2,0.0028,0.0,0.47479]
[1778771925256,55.93,80933.18,4.2,0.00283,0.0,0.47896]
[1778771930291,55.93,80931.6,4.2,0.00283,0.0,0.47827]
[1778771935326,55.93,80920.98,4.2,0.0028,0.0,0.47367]
[1778771940361,55.93,80915.08,4.2,0.00278,0.0,0.47113]
[1778771945396,55.93,80914.07,4.2,0.00278,0.0,0.4707]
[1778771948417,55.93,80933.2,4.2,0.00283,0.0,0.47896]
[1778771953452,55.93,80938.96,4.2,0.00285,0.0,0.48148]
[1778771958487,55.93,80938.49,4.2,0.00285,0.0,0.48127]
[1778771963522,55.93,80946.64,4.2,0.00287,0.0,0.48485]
[1778771968558,55.93,80947.89,4.2,0.00287,0.0,0.4854]
[1778771973594,55.93,80953.77,4.2,0.00288,0.0,0.48712]
[1778771978630,55.93,80965.46,4.2,0.00292,0.0,0.49231]
[1778771982658,55.93,80990.85,4.2,0.00299,0.0,0.50375]
[1778771987693,55.93,80975.6,4.2,0.00295,0.0,0.49685]
[1778771992728,55.93,80982.99,4.2,0.00297,0.0,0.50018]
[1778771997763,55.93,80995.75,4.2,0.00301,0.0,0.50598]
[1778772002798,55.93,81002.77,4.2,0.00303,0.0,0.50919]
[1778772005820,55.93,81019.58,4.2,0.00308,0.0,0.51696]
[1778772010856,55.93,81026.66,4.2,0.0031,0.0,0.52026]
[1778772015906,55.93,81042.2,4.2,0.00315,0.0,0.52757]
[1778772020941,55.93,81047.46,4.2,0.00316,0.0,0.53007]
[1778772025976,55.93,81051.52,4.2,0.00318,0.0,0.532]
[1778772028237,55.93,81068.45,4.2,0.00323,0.0,0.54012]
[1778772034039,55.93,81079.64,4.2,0.00326,0.0,0.54459]
[1778772039074,55.93,81088.84,4.2,0.00329,0.0,0.54908]
[1778772043242,55.93,81106.45,4.2,0.00335,0.0,0.55777]
[1778772049150,55.93,81111.67,4.2,0.00336,0.0,0.56036]
[1778772054189,55.93,81106.58,4.2,0.00335,0.0,0.55783]
[1778772056203,55.93,81083.52,4.2,0.00327,0.0,0.54648]
[1778772061238,55.93,81104.04,4.2,0.00334,0.0,0.55657]
[1778772063695,55.93,81110.34,4.2,0.00336,0.0,0.5597]
[1778772069294,55.93,81096.54,4.2,0.00331,0.0,0.55287]
[1778772073336,55.93,81073.87,4.2,0.00324,0.0,0.54179]
[1778772075339,55.93,81053.57,4.2,0.00318,0.0,0.53204]
[1778772079368,55.93,81037.9,4.2,0.00313,0.0,0.52462]
[1778772084404,55.93,81039.59,4.2,0.00313,0.0,0.52541]
[1778772089439,55.93,81038.0,4.2,0.00313,0.0,0.52466]
[1778772094478,55.93,81048.18,4.2,0.00316,0.0,0.52855]
[1778772099521,55.93,81050.43,4.2,0.00316,0.0,0.52962]
[1778772104556,55.93,81052.96,4.2,0.00317,0.0,0.53082]
[1778772109768,55.93,81059.27,4.2,0.00319,0.0,0.53383]
[1778772115633,55.93,81050.53,4.2,0.00316,0.0,0.52966]
[1778772120668,55.93,81048.68,4.2,0.00316,0.0,0.52879]
[1778772125703,55.93,81059.17,4.2,0.00319,0.0,0.53378]
[1778772129740,55.93,81043.57,4.2,0.00314,0.0,0.52637]
[1778772134775,55.93,81029.98,4.2,0.0031,0.0,0.51998]
[1778772139810,55.93,81031.6,4.2,0.0031,0.0,0.52074]
[1778772144845,55.93,81028.81,4.2,0.0031,0.0,0.51943]
[1778772149880,55.93,81029.44,4.2,0.0031,0.0,0.51973]
[1778772154915,55.93,81024.98,4.2,0.00308,0.0,0.51674]
[1778772158947,55.93,81000.29,4.2,0.003,0.0,0.50536]
[1778772163982,55.93,81003.35,4.2,0.00301,0.0,0.50676]
[1778772169018,55.93,80995.41,4.2,0.00299,0.0,0.50314]
[1778772174056,55.93,80981.96,4.2,0.00295,0.0,0.49706]
[1778772179091,55.93,80967.9,4.2,0.00291,0.0,0.49077]
[1778772184126,55.93,80971.07,4.2,0.00292,0.0,0.49218]
[1778772188154,55.93,80955.47,4.2,0.00287,0.0,0.48526]
[1778772191181,55.93,80935.54,4.2,0.00282,0.0,0.47655]
[1778772196216,55.93,80931.63,4.2,0.00281,0.0,0.47485]
[1778772201251,55.93,80933.64,4.2,0.00281,0.0,0.47572]
[1778772206286,55.93,80951.22,4.2,0.00286,0.0,0.48339]
[1778772209307,55.93,80967.99,4.2,0.00291,0.0,0.49081]
[1778772214342,55.93,80974.29,4.2,0.00292,0.0,0.49274]
[1778772219377,55.93,80973.0,4.2,0.00292,0.0,0.49216]
[1778772224412,55.93,80998.66,4.2,0.00299,0.0,0.50372]
[1778772229450,55.93,80998.99,4.2,0.003,0.0,0.50387]
[1778772234493,55.93,81003.35,4.2,0.00301,0.0,0.50586]
[1778772239528,55.93,81003.24,4.2,0.00301,0.0,0.50581]
[1778772244563,55.93,81006.1,4.2,0.00302,0.0,0.50712]
[1778772246584,55.93,81024.42,4.2,0.00307,0.0,0.51556]
[1778772251615,55.93,81029.97,4.2,0.00309,0.0,0.51814]
[1778772256653,55.93,81027.47,4.2,0.00308,0.0,0.51698]
[1778772261688,55.93,81033.27,4.2,0.0031,0.0,0.51969]
[1778772266723,55.93,81027.44,4.2,0.00308,0.0,0.51697]
[1778772271758,55.93,81025.83,4.2,0.00307,0.0,0.51531]
[1778772276794,55.93,81038.87,4.2,0.00311,0.0,0.52139]
[1778772281829,55.93,81034.96,4.2,0.0031,0.0,0.51956]
[1778772286864,55.93,81027.47,4.2,0.00308,0.0,0.51607]
[1778772291899,55.93,81026.04,4.2,0.00307,0.0,0.5154]
[1778772296934,55.93,81027.18,4.2,0.00307,0.0,0.51593]
[1778772301969,55.93,81026.59,4.2,0.00307,0.0,0.51566]
[1778772307004,55.93,81025.47,4.2,0.00307,0.0,0.51514]
[1778772312040,55.93,81028.51,4.2,0.00308,0.0,0.51655]
[1778772317076,55.93,81016.65,4.2,0.00304,0.0,0.51106]
[1778772322111,55.93,81019.01,4.2,0.00305,0.0,0.51215]
[1778772327146,55.93,81017.43,4.2,0.00305,0.0,0.51142]
[1778772333188,55.93,81008.46,4.2,0.00301,0.0,0.5064]
[1778772338223,55.93,81008.64,4.2,0.00301,0.0,0.50648]
[1778772343258,55.93,81005.09,4.2,0.003,0.0,0.50486]
[1778772348293,55.93,81001.72,4.2,0.00299,0.0,0.50332]
[1778772353328,55.93,81001.3,4.2,0.00299,0.0,0.50313]
[1778772358363,55.93,80995.19,4.2,0.00297,0.0,0.50036]
[1778772363398,55.93,80991.41,4.2,0.00296,0.0,0.49865]
[1778772368433,55.93,80988.44,4.2,0.00295,0.0,0.49731]
[1778772373468,55.93,80988.94,4.2,0.00296,0.0,0.49754]
[1778772378503,55.93,80988.54,4.2,0.00295,0.0,0.49736]
[1778772383538,55.93,80988.32,4.2,0.00295,0.0,0.49726]
[1778772388573,55.93,80992.47,4.2,0.00297,0.0,0.49913]
[1778772393608,55.93,80994.45,4.2,0.00297,0.0,0.49914]
[1778772400658,55.93,80994.46,4.2,0.00297,0.0,0.49914]
[1778772405693,55.93,80993.4,4.2,0.00296,0.0,0.49866]
[1778772411735,55.93,80990.36,4.2,0.00295,0.0,0.49729]
[1778772416770,55.93,80989.52,4.2,0.00295,0.0,0.49691]
[1778772421805,55.93,80985.87,4.2,0.00294,0.0,0.49527]
[1778772426840,55.93,80984.92,4.2,0.00294,0.0,0.49485]
[1778772431875,55.93,80986.49,4.2,0.00294,0.0,0.49555]
[1778772436910,55.93,80998.44,4.2,0.00298,0.0,0.50094]
[1778772441945,55.93,81007.17,4.2,0.003,0.0,0.50491]
[1778772446980,55.93,81012.74,4.2,0.00302,0.0,0.50746]
[1778772452015,55.93,81016.71,4.2,0.00303,0.0,0.50838]
[1778772457050,55.93,81020.36,4.2,0.00304,0.0,0.51005]
[1778772462085,55.93,81026.54,4.2,0.00306,0.0,0.5129]
[1778772467120,55.93,81009.71,4.2,0.00301,0.0,0.50517]
[1778772472155,55.93,81003.09,4.2,0.00299,0.0,0.50216]
[1778772479204,55.93,81002.28,4.2,0.00298,0.0,0.50179]
[1778772484239,55.93,81004.32,4.2,0.00299,0.0,0.50272]
[1778772489274,55.93,81001.13,4.2,0.00298,0.0,0.50127]
[1778772494309,55.93,80996.73,4.2,0.00297,0.0,0.49928]
[1778772502369,55.93,80991.75,4.2,0.00295,0.0,0.49703]
[1778772507404,55.93,80989.24,4.2,0.00295,0.0,0.4959]
[1778772512440,55.93,80975.8,4.2,0.0029,0.0,0.48902]
[1778772517475,55.93,80974.71,4.2,0.0029,0.0,0.48853]
[1778772522510,55.93,80976.16,4.2,0.0029,0.0,0.48918]
[1778772527545,55.93,80984.16,4.2,0.00293,0.0,0.49274]
[1778772532580,55.93,80994.95,4.2,0.00296,0.0,0.49758]
[1778772537615,55.93,81005.17,4.2,0.00299,0.0,0.50221]
[1778772542650,55.93,81004.07,4.2,0.00298,0.0,0.50171]
[1778772547686,55.93,80993.16,4.2,0.00295,0.0,0.49678]
[1778772552720,55.93,80991.86,4.2,0.00295,0.0,0.49619]
[1778772557755,55.93,81002.61,4.2,0.00298,0.0,0.50105]
[1778772562790,55.93,80993.61,4.2,0.00295,0.0,0.49698]
[1778772567826,55.93,80979.83,4.2,0.00291,0.0,0.49081]
[1778772572861,55.93,80980.99,4.2,0.00291,0.0,0.49045]
[1778772577900,55.93,80983.89,4.2,0.00292,0.0,0.49174]
[1778772582935,55.93,80978.7,4.2,0.00291,0.0,0.48943]
[1778772588977,55.93,80981.99,4.2,0.00291,0.0,0.49089]
[1778772595019,55.93,80986.19,4.2,0.00293,0.0,0.49277]
[1778772600054,55.93,80984.72,4.2,0.00292,0.0,0.49211]
[1778772605089,55.93,80993.45,4.2,0.00295,0.0,0.49602]
[1778772610124,55.93,81006.43,4.2,0.00299,0.0,0.50189]
[1778772615159,55.93,81021.05,4.2,0.00303,0.0,0.50856]
[1778772620194,55.93,81021.46,4.2,0.00303,0.0,0.50875]
[1778772625229,55.93,81033.43,4.2,0.00307,0.0,0.51427]
[1778772630264,55.93,81040.03,4.2,0.00309,0.0,0.51734]
[1778772635299,55.93,81044.18,4.2,0.00309,0.0,0.51836]
[1778772640334,55.93,81045.37,4.2,0.0031,0.0,0.51892]
[1778772644362,55.93,81064.21,4.2,0.00316,0.0,0.52779]
[1778772649398,55.93,81065.53,4.2,0.00316,0.0,0.52841]
[1778772654434,55.93,81067.61,4.2,0.00317,0.0,0.5294]
[1778772659469,55.93,81057.18,4.2,0.00313,0.0,0.52446]
[1778772664504,55.93,81053.31,4.2,0.00312,0.0,0.52264]
[1778772669539,55.93,81033.5,4.2,0.00306,0.0,0.5134]
[1778772674577,55.93,81026.58,4.2,0.00304,0.0,0.5102]
[1778772679609,55.93,81016.04,4.2,0.00301,0.0,0.50537]
[1778772684644,55.93,81022.51,4.2,0.00303,0.0,0.50833]
[1778772689679,55.93,81022.14,4.2,0.00303,0.0,0.50816]
[1778772694714,55.93,81022.47,4.2,0.00302,0.0,0.50741]
[1778772699749,55.93,81021.98,4.2,0.00302,0.0,0.50718]
[1778772706809,55.93,81022.39,4.2,0.00302,0.0,0.50737]
[1778772711843,55.93,81022.43,4.2,0.00302,0.0,0.50739]
[1778772716878,55.93,81022.32,4.2,0.00302,0.0,0.50734]
[1778772721913,55.93,81020.45,4.2,0.00302,0.0,0.50648]
[1778772725951,55.93,80984.3,4.2,0.00291,0.0,0.49016]
[1778772730985,55.93,80981.03,4.2,0.0029,0.0,0.48871]
[1778772736022,55.93,80994.42,4.2,0.00294,0.0,0.49468]
[1778772741057,55.93,80995.3,4.2,0.00294,0.0,0.49508]
[1778772746094,55.93,81003.89,4.2,0.00297,0.0,0.49895]
[1778772751129,55.93,80995.16,4.2,0.00294,0.0,0.49413]
[1778772756165,55.93,80986.87,4.2,0.00291,0.0,0.49043]
[1778772761207,55.93,80981.71,4.2,0.0029,0.0,0.48813]
[1778772766242,55.93,80987.11,4.2,0.00291,0.0,0.49053]
[1778772770549,55.93,81004.49,4.2,0.00297,0.0,0.49833]
[1778772775538,55.93,81022.02,4.2,0.00302,0.0,0.5063]
[1778772778571,55.93,81006.47,4.2,0.00297,0.0,0.49922]
[1778772784372,55.93,81016.68,4.2,0.003,0.0,0.50386]
[1778772789408,55.93,81008.97,4.2,0.00298,0.0,0.50036]
[1778772794443,55.93,81008.53,4.2,0.00298,0.0,0.50016]
[1778772799478,55.93,81007.31,4.2,0.00297,0.0,0.4996]
[1778772804515,55.93,81003.04,4.2,0.00296,0.0,0.49767]
[1778772809550,55.93,81002.06,4.2,0.00296,0.0,0.49723]
[1778772813578,55.93,80985.25,4.2,0.0029,0.0,0.48883]
[1778772818613,55.93,80993.15,4.2,0.00293,0.0,0.49235]
[1778772823648,55.93,80988.78,4.2,0.00291,0.0,0.4904]
[1778772828686,55.93,80982.67,4.2,0.0029,0.0,0.48768]
[1778772831707,55.93,80967.11,4.2,0.00285,0.0,0.48083]
[1778772836742,55.93,80955.25,4.2,0.00282,0.0,0.47566]
[1778772840773,55.93,80937.05,4.2,0.00277,0.0,0.46782]
[1778772845808,55.93,80930.48,4.2,0.00275,0.0,0.46501]
[1778772849842,55.93,80914.69,4.2,0.00271,0.0,0.45834]
[1778772854877,55.93,80910.23,4.2,0.00269,0.0,0.45646]
[1778772859912,55.93,80900.23,4.2,0.00267,0.0,0.45229]
[1778772864947,55.93,80903.46,4.2,0.00268,0.0,0.45364]
[1778772869982,55.93,80888.55,4.2,0.00264,0.0,0.44746]
[1778772875017,55.93,80905.16,4.2,0.00268,0.0,0.45352]
[1778772880052,55.93,80896.95,4.2,0.00265,0.0,0.45011]
[1778772885087,55.93,80897.11,4.2,0.00265,0.0,0.45017]
[1778772890122,55.93,80907.26,4.2,0.00268,0.0,0.45439]
[1778772893150,55.93,80930.13,4.2,0.00274,0.0,0.46402]
[1778772898185,55.93,80925.72,4.2,0.00273,0.0,0.46215]
[1778772903220,55.93,80912.37,4.2,0.0027,0.0,0.45653]
[1778772908255,55.93,80913.79,4.2,0.0027,0.0,0.45712]
[1778772913290,55.93,80930.43,4.2,0.00274,0.0,0.46415]
[1778772918327,55.93,80927.65,4.2,0.00274,0.0,0.46297]
[1778772923362,55.93,80917.71,4.2,0.00271,0.0,0.45877]
[1778772928397,55.93,80917.18,4.2,0.00271,0.0,0.45855]
[1778772933432,55.93,80919.15,4.2,0.00271,0.0,0.45854]
[1778772939474,55.93,80924.17,4.2,0.00272,0.0,0.46065]
[1778772944514,55.93,80922.82,4.2,0.00272,0.0,0.46009]
[1778772949549,55.93,80919.53,4.2,0.00271,0.0,0.4587]
[1778772954584,55.93,80920.77,4.2,0.00271,0.0,0.45922]
[1778772959619,55.93,80926.59,4.2,0.00273,0.0,0.46168]
[1778772964338,55.93,80947.4,4.2,0.00279,0.0,0.47055]
[1778772969689,55.93,80943.63,4.2,0.00278,0.0,0.46893]
[1778772974725,55.93,80937.6,4.2,0.00276,0.0,0.46636]
[1778772979761,55.93,80931.22,4.2,0.00274,0.0,0.46364]
[1778772984801,55.93,80931.44,4.2,0.00274,0.0,0.46373]
[1778772989837,55.93,80937.06,4.2,0.00276,0.0,0.46613]
[1778772994872,55.93,80938.14,4.2,0.00276,0.0,0.46574]
[1778772999908,55.93,80941.45,4.2,0.00277,0.0,0.46715]
[1778773004942,55.93,80933.25,4.2,0.00274,0.0,0.46366]
[1778773005401,55.93,80933.25,4.2,0.00274,0.0,0.46366]
[1778773010984,55.93,80929.43,4.2,0.00273,0.0,0.46204]
[1778773016019,55.93,80930.17,4.2,0.00273,0.0,0.46235]
[1778773022061,55.93,80932.55,4.2,0.00274,0.0,0.46336]
[1778773027096,55.93,80930.48,4.2,0.00273,0.0,0.46248]
[1778773033138,55.93,80929.81,4.2,0.00273,0.0,0.4622]
[1778773039180,55.93,80930.55,4.2,0.00274,0.0,0.46251]
[1778773044217,55.93,80924.05,4.2,0.00272,0.0,0.45977]
[1778773049252,55.93,80913.23,4.2,0.00269,0.0,0.45522]
[1778773054287,55.93,80912.26,4.2,0.00268,0.0,0.45399]
[1778773059322,55.93,80907.53,4.2,0.00267,0.0,0.45202]
[1778773064360,55.93,80904.76,4.2,0.00266,0.0,0.45087]
[1778773069394,55.93,80898.81,4.2,0.00264,0.0,0.44841]
[1778773074429,55.93,80896.97,4.2,0.00264,0.0,0.44765]
[1778773079464,55.93,80881.05,4.2,0.0026,0.0,0.44113]
[1778773084503,55.93,80889.69,4.2,0.00262,0.0,0.44466]
[1778773089538,55.93,80893.44,4.2,0.00263,0.0,0.4462]
[1778773094573,55.93,80889.27,4.2,0.00262,0.0,0.44449]
[1778773098602,55.93,80871.81,4.2,0.00257,0.0,0.43738]
[1778773103637,55.93,80866.88,4.2,0.00256,0.0,0.4354]
[1778773108673,55.93,80878.17,4.2,0.00259,0.0,0.43996]
[1778773114381,55.93,80877.46,4.2,0.00258,0.0,0.43886]
[1778773115760,55.93,80858.98,4.2,0.00254,0.0,0.43143]
[1778773120822,55.93,80845.44,4.2,0.0025,0.0,0.42605]
[1778773126810,55.93,80842.36,4.2,0.00249,0.0,0.42484]
[1778773131845,55.93,80842.14,4.2,0.00249,0.0,0.42475]
[1778773136880,55.93,80841.01,4.2,0.00249,0.0,0.42431]
[1778773141915,55.93,80840.92,4.2,0.00249,0.0,0.42427]
[1778773146967,55.93,80826.5,4.2,0.00245,0.0,0.41863]
[1778773148972,55.93,80810.93,4.2,0.00242,0.0,0.41261]
[1778773154007,55.93,80809.57,4.2,0.00241,0.0,0.41209]
[1778773159042,55.93,80812.52,4.2,0.00242,0.0,0.41322]
[1778773164077,55.93,80818.94,4.2,0.00244,0.0,0.4157]
[1778773169112,55.93,80824.38,4.2,0.00245,0.0,0.4178]
[1778773174147,55.93,80837.6,4.2,0.00248,0.0,0.42218]
[1778773179182,55.93,80841.92,4.2,0.00249,0.0,0.42388]
[1778773184217,55.93,80830.22,4.2,0.00246,0.0,0.4193]
[1778773189252,55.93,80847.21,4.2,0.0025,0.0,0.42596]
[1778773194287,55.93,80850.33,4.2,0.00251,0.0,0.42719]
[1778773199322,55.93,80846.53,4.2,0.0025,0.0,0.42569]
[1778773202343,55.93,80866.86,4.2,0.00255,0.0,0.43378]
[1778773207378,55.93,80876.34,4.2,0.00258,0.0,0.4376]
[1778773212414,55.93,80884.27,4.2,0.0026,0.0,0.44082]
[1778773217449,55.93,80886.2,4.2,0.0026,0.0,0.4416]
[1778773222484,55.93,80890.81,4.2,0.00261,0.0,0.44348]
[1778773227519,55.93,80890.99,4.2,0.00261,0.0,0.44356]
[1778773232554,55.93,80889.06,4.2,0.0026,0.0,0.44195]
[1778773237589,55.93,80893.68,4.2,0.00262,0.0,0.44384]
[1778773242624,55.93,80893.42,4.2,0.00262,0.0,0.44373]
[1778773247663,55.93,80893.48,4.2,0.00262,0.0,0.44376]
[1778773252694,55.93,80892.91,4.2,0.00261,0.0,0.44353]
[1778773257729,55.93,80898.08,4.2,0.00263,0.0,0.44564]
[1778773260750,55.93,80917.16,4.2,0.00268,0.0,0.45354]
[1778773265785,55.93,80927.99,4.2,0.00271,0.0,0.45807]
[1778773271278,55.93,80925.14,4.2,0.0027,0.0,0.45688]
[1778773276862,55.93,80933.5,4.2,0.00272,0.0,0.4604]
[1778773282907,55.93,80934.21,4.2,0.00273,0.0,0.4607]
[1778773287942,55.93,80937.42,4.2,0.00273,0.0,0.46205]
[1778773294992,55.93,80935.81,4.2,0.00272,0.0,0.46053]
[1778773300600,55.93,80935.78,4.2,0.00272,0.0,0.46052]
[1778773301035,55.93,80915.58,4.2,0.00267,0.0,0.45205]
[1778773306071,55.93,80914.9,4.2,0.00267,0.0,0.45177]
[1778773311106,55.93,80915.92,4.2,0.00267,0.0,0.45219]
[1778773316141,55.93,80928.77,4.2,0.00271,0.0,0.45757]
[1778773321177,55.93,80933.21,4.2,0.00272,0.0,0.45943]
[1778773326211,55.93,80933.39,4.2,0.00272,0.0,0.45951]
[1778773331246,55.93,80924.56,4.2,0.00269,0.0,0.4558]
[1778773336282,55.93,80926.94,4.2,0.0027,0.0,0.4568]
[1778773341317,55.93,80926.77,4.2,0.0027,0.0,0.45673]
[1778773346354,55.93,80920.13,4.2,0.00268,0.0,0.45395]
[1778773351391,55.93,80934.3,4.2,0.00272,0.0,0.45905]
[1778773356425,55.93,80935.55,4.2,0.00272,0.0,0.45958]
[1778773361468,55.93,80945.01,4.2,0.00275,0.0,0.46359]
[1778773364489,55.93,80964.76,4.2,0.0028,0.0,0.47205]
[1778773369524,55.93,80965.45,4.2,0.0028,0.0,0.47234]
[1778773374559,55.93,80965.94,4.2,0.0028,0.0,0.47256]
[1778773379594,55.93,80970.55,4.2,0.00282,0.0,0.47455]
[1778773384629,55.93,80970.86,4.2,0.00282,0.0,0.47469]
[1778773389664,55.93,80979.53,4.2,0.00284,0.0,0.47846]
[1778773394700,55.93,80987.12,4.2,0.00286,0.0,0.48178]
[1778773399734,55.93,80997.27,4.2,0.00289,0.0,0.48626]
[1778773404769,55.93,80990.16,4.2,0.00287,0.0,0.48312]
[1778773409807,55.93,80989.85,4.2,0.00287,0.0,0.48298]
[1778773414842,55.93,80997.25,4.2,0.00289,0.0,0.48537]
[1778773419877,55.93,80999.11,4.2,0.00289,0.0,0.4862]
[1778773424912,55.93,81003.92,4.2,0.00291,0.0,0.48833]
[1778773429947,55.93,81004.87,4.2,0.00291,0.0,0.48875]
[1778773434982,55.93,81004.95,4.2,0.00291,0.0,0.48879]
[1778773440018,55.93,81000.96,4.2,0.0029,0.0,0.48702]
[1778773445053,55.93,81001.07,4.2,0.0029,0.0,0.48707]
[1778773450089,55.93,80993.83,4.2,0.00288,0.0,0.48386]
[1778773455124,55.93,80994.53,4.2,0.00288,0.0,0.48417]
[1778773462174,55.93,80992.4,4.2,0.00287,0.0,0.48323]
[1778773467209,55.93,80992.84,4.2,0.00287,0.0,0.48343]
[1778773472244,55.93,80986.8,4.2,0.00285,0.0,0.4799]
[1778773477281,55.93,80987.14,4.2,0.00285,0.0,0.48005]
[1778773482317,55.93,80983.01,4.2,0.00284,0.0,0.47825]
[1778773487354,55.93,80986.66,4.2,0.00285,0.0,0.47984]
[1778773492388,55.93,80999.73,4.2,0.00289,0.0,0.4856]
[1778773497424,55.93,80999.94,4.2,0.00289,0.0,0.48569]
[1778773502460,55.93,81003.26,4.2,0.0029,0.0,0.48716]
[1778773507501,55.93,81002.35,4.2,0.0029,0.0,0.48676]
[1778773512536,55.93,81004.89,4.2,0.0029,0.0,0.48788]
[1778773517571,55.93,81008.31,4.2,0.00291,0.0,0.4894]
[1778773522606,55.93,81014.74,4.2,0.00293,0.0,0.49228]
[1778773527641,55.93,81015.27,4.2,0.00293,0.0,0.49251]
[1778773532676,55.93,81013.66,4.2,0.00292,0.0,0.49091]
[1778773537715,55.93,81013.97,4.2,0.00293,0.0,0.49105]
[1778773542750,55.93,81024.1,4.2,0.00295,0.0,0.49559]
[1778773547788,55.93,81021.59,4.2,0.00295,0.0,0.49446]
[1778773552823,55.93,81019.49,4.2,0.00294,0.0,0.49352]
[1778773557858,55.93,81017.79,4.2,0.00294,0.0,0.49275]
[1778773562893,55.93,81023.47,4.2,0.00295,0.0,0.49531]
[1778773567929,55.93,81025.92,4.2,0.00296,0.0,0.49641]
[1778773572964,55.93,81024.49,4.2,0.00296,0.0,0.49576]
[1778773577999,55.93,81025.91,4.2,0.00296,0.0,0.4964]
[1778773583035,55.93,81019.01,4.2,0.00294,0.0,0.4933]
[1778773588071,55.93,81020.63,4.2,0.00294,0.0,0.49403]
[1778773593106,55.93,81024.89,4.2,0.00295,0.0,0.49505]
[1778773599149,55.93,81024.9,4.2,0.00295,0.0,0.49506]
[1778773604184,55.93,81026.36,4.2,0.00296,0.0,0.49572]
[1778773609219,55.93,81023.83,4.2,0.00295,0.0,0.49458]
[1778773614254,55.93,81025.5,4.2,0.00295,0.0,0.49533]
[1778773617275,55.93,81042.7,4.2,0.003,0.0,0.50312]
[1778773622310,55.93,81049.25,4.2,0.00302,0.0,0.50612]
[1778773627345,55.93,81050.37,4.2,0.00303,0.0,0.50663]
[1778773632383,55.93,81044.5,4.2,0.00301,0.0,0.50394]
[1778773637418,55.93,81033.65,4.2,0.00298,0.0,0.49901]
[1778773643460,55.93,81033.67,4.2,0.00298,0.0,0.49902]
[1778773648495,55.93,81047.21,4.2,0.00302,0.0,0.50518]
[1778773653530,55.93,81047.98,4.2,0.00302,0.0,0.50463]
[1778773658565,55.93,81050.65,4.2,0.00302,0.0,0.50585]
[1778773663600,55.93,81057.45,4.2,0.00304,0.0,0.50898]
[1778773668635,55.93,81057.55,4.2,0.00304,0.0,0.50903]
[1778773673670,55.93,81059.74,4.2,0.00305,0.0,0.51004]
[1778773679713,55.93,81059.69,4.2,0.00305,0.0,0.51001]
[1778773685755,55.93,81060.24,4.2,0.00305,0.0,0.51027]
[1778773690807,55.93,81059.24,4.2,0.00305,0.0,0.50981]
[1778773696849,55.93,81056.8,4.2,0.00304,0.0,0.50868]
[1778773698863,55.93,81041.25,4.2,0.003,0.0,0.50156]
[1778773703898,55.93,81044.38,4.2,0.003,0.0,0.50299]
[1778773708933,55.93,81045.08,4.2,0.00301,0.0,0.50331]
[1778773713968,55.93,81048.65,4.2,0.00301,0.0,0.50403]
[1778773719004,55.93,81048.02,4.2,0.00301,0.0,0.50375]
[1778773724043,55.93,81050.05,4.2,0.00302,0.0,0.50467]
[1778773729078,55.93,81043.54,4.2,0.003,0.0,0.5017]
[1778773734113,55.93,81042.86,4.2,0.00299,0.0,0.50139]
[1778773739148,55.93,81049.33,4.2,0.00301,0.0,0.50435]
[1778773744183,55.93,81050.39,4.2,0.00302,0.0,0.50483]
[1778773749218,55.93,81048.38,4.2,0.00301,0.0,0.50391]
[1778773754253,55.93,81042.52,4.2,0.00299,0.0,0.50124]
[1778773759288,55.93,81035.81,4.2,0.00297,0.0,0.49819]
[1778773764323,55.93,81034.75,4.2,0.00297,0.0,0.49772]
[1778773769948,55.93,81037.49,4.2,0.00298,0.0,0.49896]
[1778773772577,55.93,81022.07,4.2,0.00293,0.0,0.49112]
[1778773777913,55.93,81040.31,4.2,0.00298,0.0,0.49934]
[1778773786489,55.93,81031.77,4.2,0.00296,0.0,0.49548]
[1778773791523,55.93,81034.5,4.2,0.00296,0.0,0.49671]
[1778773796559,55.93,81047.43,4.2,0.003,0.0,0.50257]
[1778773799580,55.93,81064.0,4.2,0.00305,0.0,0.51018]
[1778773801613,55.93,81096.17,4.2,0.00315,0.0,0.52523]
[1778773803635,55.93,81078.27,4.2,0.0031,0.0,0.51681]
[1778773808790,55.93,81074.3,4.2,0.00308,0.0,0.51496]
[1778773814922,55.93,81085.18,4.2,0.00312,0.0,0.52004]
[1778773819973,55.93,81094.53,4.2,0.00315,0.0,0.52445]
[1778773825792,55.93,81108.96,4.2,0.00319,0.0,0.53131]
[1778773830829,55.93,81109.97,4.2,0.00319,0.0,0.5318]
[1778773835865,55.93,81112.97,4.2,0.0032,0.0,0.53229]
[1778773840900,55.93,81140.04,4.2,0.00329,0.0,0.5454]
[1778773845936,55.93,81148.43,4.2,0.00331,0.0,0.54951]
[1778773850986,55.93,81148.75,4.2,0.00331,0.0,0.54967]
[1778773856010,55.93,81151.56,4.2,0.00332,0.0,0.55106]
[1778773861053,55.93,81151.4,4.2,0.00332,0.0,0.55098]
[1778773866089,55.93,81145.04,4.2,0.0033,0.0,0.54785]
[1778773871124,55.93,81159.85,4.2,0.00335,0.0,0.55516]
[1778773876164,55.93,81157.15,4.2,0.00334,0.0,0.55382]
[1778773879187,55.93,81172.99,4.2,0.00339,0.0,0.56172]
[1778773880204,55.93,81154.38,4.2,0.00333,0.0,0.55245]
[1778773885268,55.93,81148.29,4.2,0.00331,0.0,0.54944]
[1778773890308,55.93,81157.67,4.2,0.00334,0.0,0.55408]
[1778773895344,55.93,81150.1,4.2,0.00331,0.0,0.54937]
[1778773900379,55.93,81137.11,4.2,0.00327,0.0,0.54301]
[1778773902594,55.93,81117.06,4.2,0.00321,0.0,0.53331]
[1778773908435,55.93,81126.29,4.2,0.00324,0.0,0.53775]
[1778773912463,55.93,81147.02,4.2,0.0033,0.0,0.54785]
[1778773917498,55.93,81148.33,4.2,0.00331,0.0,0.5485]
[1778773922533,55.93,81164.47,4.2,0.00336,0.0,0.55648]
[1778773924547,55.93,81182.99,4.2,0.00342,0.0,0.56577]
[1778773930112,55.93,81196.15,4.2,0.00347,0.0,0.57244]
[1778773935137,55.93,81206.94,4.2,0.0035,0.0,0.57797]
[1778773940661,55.93,81207.51,4.2,0.0035,0.0,0.57826]
[1778773945696,55.93,81222.46,4.2,0.00356,0.0,0.58599]
[1778773950736,55.93,81210.83,4.2,0.00352,0.0,0.57997]
[1778773955771,55.93,81202.7,4.2,0.00348,0.0,0.57479]
[1778773960806,55.93,81218.81,4.2,0.00354,0.0,0.58308]
[1778773965841,55.93,81227.94,4.2,0.00357,0.0,0.58783]
[1778773971280,55.93,81229.89,4.2,0.00358,0.0,0.58885]
[1778773974905,55.93,81246.94,4.2,0.00363,0.0,0.59781]
[1778773979940,55.93,81251.6,4.2,0.00365,0.0,0.60028]
[1778773984975,55.93,81265.52,4.2,0.0037,0.0,0.60771]
[1778773990010,55.93,81260.68,4.2,0.00368,0.0,0.60512]
[1778773995045,55.93,81255.96,4.2,0.00367,0.0,0.6026]
[1778774000080,55.93,81262.6,4.2,0.00369,0.0,0.60615]
[1778774005115,55.93,81262.17,4.2,0.00369,0.0,0.60592]
[1778774010150,55.93,81263.38,4.2,0.00369,0.0,0.60657]
[1778774015185,55.93,81261.04,4.2,0.00368,0.0,0.60427]
[1778774020221,55.93,81261.0,4.2,0.00368,0.0,0.60425]
[1778774025256,55.93,81260.3,4.2,0.00368,0.0,0.60388]
[1778774030292,55.93,81260.97,4.2,0.00368,0.0,0.60423]
[1778774035326,55.93,81266.31,4.2,0.0037,0.0,0.60709]
[1778774040361,55.93,81273.79,4.2,0.00372,0.0,0.61111]
[1778774045396,55.93,81281.54,4.2,0.00375,0.0,0.61531]
[1778774050431,55.93,81294.29,4.2,0.0038,0.0,0.62225]
[1778774055467,55.93,81291.67,4.2,0.00379,0.0,0.62082]
[1778774060502,55.93,81286.39,4.2,0.00377,0.0,0.61794]
[1778774065538,55.93,81289.84,4.2,0.00378,0.0,0.61982]
[1778774070572,55.93,81289.93,4.2,0.00378,0.0,0.61987]
[1778774075607,55.93,81293.04,4.2,0.00379,0.0,0.62051]
[1778774080646,55.93,81287.77,4.2,0.00377,0.0,0.61763]
[1778774085681,55.93,81294.21,4.2,0.00379,0.0,0.62115]
[1778774090716,55.93,81293.17,4.2,0.00379,0.0,0.62058]
[1778774095751,55.93,81288.0,4.2,0.00377,0.0,0.61776]
[1778774100786,55.93,81289.94,4.2,0.00378,0.0,0.61882]
[1778774105821,55.93,81296.47,4.2,0.0038,0.0,0.62238]
[1778774110860,55.93,81296.24,4.2,0.0038,0.0,0.62226]
[1778774115894,55.93,81301.78,4.2,0.00382,0.0,0.6253]
[1778774120929,55.93,81303.38,4.2,0.00383,0.0,0.62618]
[1778774125982,55.93,81299.29,4.2,0.00381,0.0,0.62393]
[1778774131017,55.93,81297.83,4.2,0.0038,0.0,0.62206]
[1778774137059,55.93,81295.39,4.2,0.00379,0.0,0.62073]
[1778774142094,55.93,81296.29,4.2,0.00379,0.0,0.62122]
[1778774147129,55.93,81295.45,4.2,0.00379,0.0,0.62076]
[1778774152164,55.93,81294.91,4.2,0.00379,0.0,0.62047]
[1778774157199,55.93,81292.35,4.2,0.00378,0.0,0.61907]
[1778774162234,55.93,81284.54,4.2,0.00375,0.0,0.61482]
[1778774168277,55.93,81279.72,4.2,0.00373,0.0,0.61221]
[1778774173314,55.93,81279.75,4.2,0.00373,0.0,0.61223]
[1778774176335,55.93,81296.57,4.2,0.0038,0.0,0.62137]
[1778774181370,55.93,81294.43,4.2,0.00379,0.0,0.6202]
[1778774188419,55.93,81287.45,4.2,0.00376,0.0,0.6164]
[1778774193454,55.93,81287.15,4.2,0.00375,0.0,0.61518]
[1778774198489,55.93,81284.5,4.2,0.00374,0.0,0.61375]
[1778774203525,55.93,81283.09,4.2,0.00374,0.0,0.61298]
[1778774208563,55.93,81288.37,4.2,0.00376,0.0,0.61584]
[1778774213598,55.93,81285.72,4.2,0.00375,0.0,0.61441]
[1778774218633,55.93,81285.13,4.2,0.00375,0.0,0.61409]
[1778774223661,55.93,81288.24,4.2,0.00376,0.0,0.61577]
[1778774224698,55.93,81303.79,4.2,0.00382,0.0,0.62427]
[1778774229728,55.93,81303.98,4.2,0.00382,0.0,0.62437]
[1778774234763,55.93,81303.91,4.2,0.00382,0.0,0.62433]
[1778774239801,55.93,81304.65,4.2,0.00382,0.0,0.62474]
[1778774244838,55.93,81304.21,4.2,0.00382,0.0,0.6245]
[1778774249874,55.93,81303.94,4.2,0.00382,0.0,0.62435]
[1778774254909,55.93,81305.77,4.2,0.00382,0.0,0.62429]
[1778774259944,55.93,81304.9,4.2,0.00381,0.0,0.62381]
[1778774264986,55.93,81307.81,4.2,0.00382,0.0,0.62541]
[1778774270020,55.93,81307.1,4.2,0.00382,0.0,0.62502]
[1778774275055,55.93,81308.56,4.2,0.00383,0.0,0.62582]
[1778774280090,55.93,81309.89,4.2,0.00383,0.0,0.62655]
[1778774285125,55.93,81312.12,4.2,0.00384,0.0,0.62778]
[1778774290160,55.93,81321.9,4.2,0.00388,0.0,0.6332]
[1778774295195,55.93,81323.48,4.2,0.00388,0.0,0.63408]
[1778774300230,55.93,81321.45,4.2,0.00387,0.0,0.63295]
[1778774305266,55.93,81318.54,4.2,0.00386,0.0,0.63134]
[1778774309294,55.93,81296.22,4.2,0.00378,0.0,0.61906]
[1778774314329,55.93,81299.51,4.2,0.00379,0.0,0.61979]
[1778774319365,55.93,81306.86,4.2,0.00381,0.0,0.62382]
[1778774324400,55.93,81306.24,4.2,0.00381,0.0,0.62348]
[1778774329436,55.93,81309.85,4.2,0.00382,0.0,0.62546]
[1778774334471,55.93,81313.66,4.2,0.00384,0.0,0.62756]
[1778774339506,55.93,81313.98,4.2,0.00384,0.0,0.62774]
[1778774344541,55.93,81308.43,4.2,0.00382,0.0,0.62468]
[1778774349576,55.93,81304.84,4.2,0.00381,0.0,0.62271]
[1778774354611,55.93,81306.56,4.2,0.00381,0.0,0.62365]
[1778774360653,55.93,81301.41,4.2,0.00379,0.0,0.62083]
[1778774365688,55.93,81300.6,4.2,0.00379,0.0,0.62039]
[1778774370724,55.93,81301.23,4.2,0.00379,0.0,0.62073]
[1778774375759,55.93,81303.79,4.2,0.0038,0.0,0.62107]
[1778774380794,55.93,81288.11,4.2,0.00374,0.0,0.61254]
[1778774385829,55.93,81286.39,4.2,0.00373,0.0,0.61161]
[1778774388850,55.93,81302.91,4.2,0.00379,0.0,0.62059]
[1778774393885,55.93,81305.13,4.2,0.0038,0.0,0.6218]
[1778774398920,55.93,81295.42,4.2,0.00377,0.0,0.6165]
[1778774401951,55.93,81313.06,4.2,0.00383,0.0,0.62616]
[1778774407511,55.93,81328.27,4.2,0.00389,0.0,0.63459]
[1778774409337,55.93,81329.35,4.2,0.00389,0.0,0.63519]
[1778774409492,55.93,81361.45,4.2,0.00401,0.0,0.65331]
[1778774410462,55.93,81447.51,4.2,0.00436,0.0,0.70406]
[1778774412068,55.93,81425.05,4.2,0.00427,0.0,0.69051]
[1778774415104,55.93,81451.53,4.2,0.00438,0.0,0.70651]
[1778774418086,55.93,81434.12,4.2,0.0043,0.0,0.69595]
[1778774423122,55.93,81433.38,4.2,0.0043,0.0,0.69551]
[1778774428157,55.93,81410.49,4.2,0.00421,0.0,0.68184]
[1778774430172,55.93,81426.05,4.2,0.00427,0.0,0.6911]
[1778774430959,55.93,81426.05,4.2,0.00427,0.0,0.6911]
[1778774437232,55.93,81425.6,4.2,0.00426,0.0,0.68968]
[1778774442361,55.93,81423.51,4.2,0.00425,0.0,0.68843]
[1778774444311,55.93,81455.72,4.2,0.00439,0.0,0.7079]
[1778774445747,55.93,81475.87,4.2,0.00447,0.0,0.72031]
[1778774449352,55.93,81493.93,4.2,0.00455,0.0,0.73159]
[1778774454387,55.93,81489.3,4.2,0.00453,0.0,0.72868]
[1778774459515,55.93,81480.59,4.2,0.00449,0.0,0.72324]
[1778774464720,55.93,81488.75,4.2,0.00453,0.0,0.72834]
[1778774470500,55.93,81485.89,4.2,0.00451,0.0,0.72655]
[1778774475535,55.93,81489.44,4.2,0.00453,0.0,0.72877]
[1778774479563,55.93,81449.41,4.2,0.00436,0.0,0.70405]
[1778774480570,55.93,81422.71,4.2,0.00425,0.0,0.68795]
[1778774484608,55.93,81402.07,4.2,0.00417,0.0,0.67573]
[1778774489637,55.93,81405.97,4.2,0.00418,0.0,0.67802]
[1778774490645,55.93,81383.94,4.2,0.00409,0.0,0.66514]
[1778774495681,55.93,81382.85,4.2,0.00408,0.0,0.66339]
[1778774500717,55.93,81364.0,4.2,0.00401,0.0,0.65255]
[1778774505758,55.93,81350.71,4.2,0.00396,0.0,0.645]
[1778774507774,55.93,81366.68,4.2,0.00402,0.0,0.65408]
[1778774512807,55.93,81372.13,4.2,0.00404,0.0,0.65721]
[1778774517842,55.93,81369.11,4.2,0.00403,0.0,0.65548]
[1778774522877,55.93,81369.28,4.2,0.00403,0.0,0.65557]
[1778774527912,55.93,81367.89,4.2,0.00403,0.0,0.65478]
[1778774532948,55.93,81374.46,4.2,0.00405,0.0,0.65855]
[1778774537987,55.93,81368.33,4.2,0.00403,0.0,0.65503]
[1778774542015,55.93,81352.46,4.2,0.00397,0.0,0.64599]
[1778774543022,55.93,81368.95,4.2,0.00403,0.0,0.65538]
[1778774548058,55.93,81354.86,4.2,0.00397,0.0,0.64735]
[1778774553093,55.93,81355.27,4.2,0.00397,0.0,0.64649]
[1778774555623,55.93,81352.58,4.2,0.00396,0.0,0.64496]
[1778774561149,55.93,81349.12,4.2,0.00395,0.0,0.64301]
[1778774566188,55.93,81352.12,4.2,0.00396,0.0,0.6447]
[1778774568202,55.93,81331.6,4.2,0.00388,0.0,0.6332]
[1778774570590,55.93,81322.36,4.2,0.00385,0.0,0.62807]
[1778774576258,55.93,81343.06,4.2,0.00392,0.0,0.6396]
[1778774581293,55.93,81338.16,4.2,0.0039,0.0,0.63686]
[1778774584343,55.93,81338.19,4.2,0.0039,0.0,0.63687]
[1778774590356,55.93,81341.27,4.2,0.00392,0.0,0.6386]
[1778774595391,55.93,81336.29,4.2,0.0039,0.0,0.63581]
[1778774600426,55.93,81322.84,4.2,0.00385,0.0,0.62834]
[1778774605462,55.93,81325.22,4.2,0.00386,0.0,0.62965]
[1778774610497,55.93,81329.43,4.2,0.00387,0.0,0.63199]
[1778774615532,55.93,81339.14,4.2,0.0039,0.0,0.63632]
[1778774620569,55.93,81347.71,4.2,0.00393,0.0,0.64112]
[1778774625604,55.93,81345.97,4.2,0.00393,0.0,0.64015]
[1778774630639,55.93,81335.62,4.2,0.00389,0.0,0.63435]
[1778774635674,55.93,81339.96,4.2,0.00391,0.0,0.63678]
[1778774640711,55.93,81347.11,4.2,0.00393,0.0,0.64079]
[1778774645745,55.93,81345.87,4.2,0.00393,0.0,0.64009]
[1778774650780,55.93,81345.12,4.2,0.00392,0.0,0.63967]
[1778774655815,55.93,81341.28,4.2,0.00391,0.0,0.63752]
[1778774660850,55.93,81344.33,4.2,0.00392,0.0,0.63922]
[1778774665888,55.93,81341.64,4.2,0.00391,0.0,0.63772]
[1778774667902,55.93,81325.47,4.2,0.00385,0.0,0.62872]
[1778774669916,55.93,81344.35,4.2,0.00392,0.0,0.63924]
[1778774673944,55.93,81329.94,4.2,0.00386,0.0,0.63011]
[1778774678979,55.93,81327.27,4.2,0.00385,0.0,0.62864]
[1778774684014,55.93,81329.21,4.2,0.00386,0.0,0.62971]
[1778774689051,55.93,81327.87,4.2,0.00385,0.0,0.62897]
[1778774694086,55.93,81329.29,4.2,0.00386,0.0,0.62975]
[1778774699122,55.93,81333.23,4.2,0.00387,0.0,0.63194]
[1778774704157,55.93,81335.29,4.2,0.00388,0.0,0.63309]
[1778774707178,55.93,81353.32,4.2,0.00395,0.0,0.64319]
[1778774710199,55.93,81369.87,4.2,0.00401,0.0,0.65258]
[1778774715235,55.93,81371.45,4.2,0.00402,0.0,0.65349]
[1778774720270,55.93,81370.22,4.2,0.00401,0.0,0.65278]
[1778774725304,55.93,81368.53,4.2,0.00401,0.0,0.65182]
[1778774730339,55.93,81387.57,4.2,0.00408,0.0,0.66276]
[1778774735374,55.93,81398.66,4.2,0.00412,0.0,0.66808]
[1778774740409,55.93,81400.72,4.2,0.00413,0.0,0.66928]
[1778774744512,55.93,81399.97,4.2,0.00412,0.0,0.66884]
[1778774744600,55.93,81420.98,4.2,0.00421,0.0,0.68119]
[1778774747057,55.93,81430.11,4.2,0.00424,0.0,0.68662]
[1778774750513,55.93,81446.13,4.2,0.00431,0.0,0.69623]
[1778774758025,55.93,81447.64,4.2,0.00432,0.0,0.69714]
[1778774759308,55.93,81448.71,4.2,0.00432,0.0,0.69778]
[1778774762308,55.93,81426.63,4.2,0.00423,0.0,0.68454]
[1778774766366,55.93,81429.82,4.2,0.00424,0.0,0.68644]
[1778774771639,55.93,81434.79,4.2,0.00426,0.0,0.68941]
[1778774776682,55.93,81419.25,4.2,0.0042,0.0,0.68017]
[1778774780712,55.93,81402.75,4.2,0.00413,0.0,0.67046]
[1778774785747,55.93,81396.3,4.2,0.00411,0.0,0.6667]
[1778774787761,55.93,81378.96,4.2,0.00404,0.0,0.65668]
[1778774792796,55.93,81368.96,4.2,0.004,0.0,0.64985]
[1778774797831,55.93,81378.13,4.2,0.00403,0.0,0.65509]
[1778774803873,55.93,81372.07,4.2,0.00401,0.0,0.65163]
[1778774808909,55.93,81376.37,4.2,0.00402,0.0,0.65408]
[1778774813944,55.93,81373.55,4.2,0.00401,0.0,0.65247]
[1778774818979,55.93,81377.01,4.2,0.00403,0.0,0.65445]
[1778774824016,55.93,81385.34,4.2,0.00406,0.0,0.65924]
[1778774829051,55.93,81393.17,4.2,0.00409,0.0,0.66376]
[1778774834086,55.93,81397.82,4.2,0.00411,0.0,0.66646]
[1778774839121,55.93,81418.17,4.2,0.00419,0.0,0.67838]
[1778774841135,55.93,81433.81,4.2,0.00425,0.0,0.68767]
[1778774843149,55.93,81449.55,4.2,0.00432,0.0,0.69713]
[1778774848580,55.93,81449.09,4.2,0.00432,0.0,0.69685]
[1778774853927,55.93,81446.53,4.2,0.0043,0.0,0.69414]
[1778774859261,55.93,81443.57,4.2,0.00429,0.0,0.69236]
[1778774864296,55.93,81452.89,4.2,0.00432,0.0,0.69798]
[1778774869332,55.93,81451.96,4.2,0.00432,0.0,0.69742]
[1778774874367,55.93,81452.3,4.2,0.00432,0.0,0.69762]
[1778774879402,55.93,81453.67,4.2,0.00433,0.0,0.69845]
[1778774884437,55.93,81440.7,4.2,0.00427,0.0,0.69064]
[1778774889481,55.93,81440.37,4.2,0.00427,0.0,0.69044]
[1778774892494,55.93,81423.69,4.2,0.0042,0.0,0.68051]
[1778774897972,55.93,81427.18,4.2,0.00422,0.0,0.68257]
[1778774904003,55.93,81423.27,4.2,0.0042,0.0,0.68026]
[1778774909615,55.93,81438.65,4.2,0.00427,0.0,0.68941]
[1778774910509,55.93,81438.65,4.2,0.00427,0.0,0.68941]
[1778774915657,55.93,81448.21,4.2,0.0043,0.0,0.69399]
[1778774920692,55.93,81443.08,4.2,0.00428,0.0,0.69091]
[1778774924384,55.93,81441.74,4.2,0.00427,0.0,0.69011]
[1778774929758,55.93,81428.1,4.2,0.00422,0.0,0.68197]
[1778774934793,55.93,81429.05,4.2,0.00422,0.0,0.68254]
[1778774939828,55.93,81439.54,4.2,0.00426,0.0,0.68879]
[1778774944865,55.93,81451.24,4.2,0.00431,0.0,0.69582]
[1778774949900,55.93,81450.66,4.2,0.00431,0.0,0.69547]
[1778774954935,55.93,81450.08,4.2,0.00431,0.0,0.69512]
[1778774960977,55.93,81447.3,4.2,0.00429,0.0,0.69344]
[1778774966013,55.93,81454.74,4.2,0.00432,0.0,0.69793]
[1778774971050,55.93,81457.0,4.2,0.00433,0.0,0.69813]
[1778774976085,55.93,81458.93,4.2,0.00433,0.0,0.6993]
[1778774981120,55.93,81462.24,4.2,0.00435,0.0,0.70131]
[1778774986156,55.93,81445.63,4.2,0.00428,0.0,0.69128]
[1778774991191,55.93,81455.16,4.2,0.00432,0.0,0.69702]
[1778774993205,55.93,81472.83,4.2,0.00439,0.0,0.70777]
[1778774998240,55.93,81472.54,4.2,0.00439,0.0,0.70759]
[1778775003275,55.93,81475.26,4.2,0.0044,0.0,0.70926]
[1778775008310,55.93,81478.11,4.2,0.00442,0.0,0.71101]
[1778775014352,55.93,81474.45,4.2,0.0044,0.0,0.70876]
[1778775019387,55.93,81474.35,4.2,0.0044,0.0,0.7087]
[1778775024422,55.93,81482.82,4.2,0.00443,0.0,0.71391]
[1778775029457,55.93,81485.85,4.2,0.00445,0.0,0.71578]
[1778775034492,55.93,81485.92,4.2,0.00444,0.0,0.71463]
[1778775039527,55.93,81485.99,4.2,0.00444,0.0,0.71467]
[1778775044562,55.93,81487.88,4.2,0.00445,0.0,0.71584]
[1778775049597,55.93,81495.26,4.2,0.00448,0.0,0.72042]
[1778775054637,55.93,81517.58,4.2,0.00458,0.0,0.7344]
[1778775059673,55.93,81512.69,4.2,0.00456,0.0,0.73132]
[1778775063705,55.93,81532.58,4.2,0.00464,0.0,0.74393]
[1778775068740,55.93,81509.06,4.2,0.00454,0.0,0.72904]
[1778775073778,55.93,81501.45,4.2,0.00451,0.0,0.72427]
[1778775076799,55.93,81477.84,4.2,0.00441,0.0,0.70966]
[1778775081835,55.93,81476.21,4.2,0.0044,0.0,0.70866]
[1778775086870,55.93,81487.59,4.2,0.00445,0.0,0.71566]
[1778775091906,55.93,81491.91,4.2,0.00446,0.0,0.71714]
[1778775096941,55.93,81493.11,4.2,0.00446,0.0,0.71789]
[1778775099962,55.93,81509.07,4.2,0.00453,0.0,0.72784]
[1778775104997,55.93,81510.13,4.2,0.00454,0.0,0.7285]
[1778775110033,55.93,81520.56,4.2,0.00458,0.0,0.73507]
[1778775115068,55.93,81525.72,4.2,0.0046,0.0,0.73834]
[1778775120461,55.93,81526.7,4.2,0.00461,0.0,0.73896]
[1778775122123,55.93,81549.6,4.2,0.00471,0.0,0.75363]
[1778775125325,55.93,81572.37,4.2,0.00481,0.0,0.76845]
[1778775130340,55.93,81583.17,4.2,0.00486,0.0,0.77557]
[1778775135226,55.93,81562.22,4.2,0.00477,0.0,0.76181]
[1778775140763,55.93,81552.43,4.2,0.00472,0.0,0.75546]
[1778775143737,55.93,81529.92,4.2,0.00462,0.0,0.74101]
[1778775145327,55.93,81502.12,4.2,0.0045,0.0,0.72349]
[1778775150362,55.93,81484.48,4.2,0.00443,0.0,0.71256]
[1778775155661,55.93,81489.76,4.2,0.00444,0.0,0.71462]
[1778775161440,55.93,81474.1,4.2,0.00438,0.0,0.70501]
[1778775166475,55.93,81489.25,4.2,0.00444,0.0,0.71431]
[1778775169496,55.93,81506.76,4.2,0.00452,0.0,0.72519]
[1778775174537,55.93,81516.26,4.2,0.00456,0.0,0.73115]
[1778775179567,55.93,81514.72,4.2,0.00455,0.0,0.73018]
[1778775184603,55.93,81508.81,4.2,0.00452,0.0,0.72647]
[1778775189637,55.93,81502.35,4.2,0.0045,0.0,0.72243]
[1778775193665,55.93,81521.53,4.2,0.00458,0.0,0.73447]
[1778775198700,55.93,81520.54,4.2,0.00457,0.0,0.73385]
[1778775203735,55.93,81514.83,4.2,0.00455,0.0,0.73025]
[1778775208771,55.93,81514.13,4.2,0.00455,0.0,0.72981]
[1778775213806,55.93,81510.97,4.2,0.00453,0.0,0.72662]
[1778775218841,55.93,81511.86,4.2,0.00453,0.0,0.72718]
[1778775223879,55.93,81532.66,4.2,0.00462,0.0,0.74031]
[1778775228914,55.93,81531.85,4.2,0.00462,0.0,0.7398]
[1778775233949,55.93,81528.94,4.2,0.0046,0.0,0.73795]
[1778775238984,55.93,81522.29,4.2,0.00457,0.0,0.73374]
[1778775242006,55.93,81506.2,4.2,0.00451,0.0,0.72364]
[1778775247433,55.93,81498.98,4.2,0.00447,0.0,0.71914]
[1778775253090,55.93,81509.37,4.2,0.00452,0.0,0.72562]
[1778775258126,55.93,81516.07,4.2,0.00455,0.0,0.72982]
[1778775263161,55.93,81504.86,4.2,0.0045,0.0,0.7228]
[1778775266182,55.93,81523.87,4.2,0.00458,0.0,0.73474]
[1778775271220,55.93,81532.24,4.2,0.00461,0.0,0.73882]
[1778775276255,55.93,81533.7,4.2,0.00462,0.0,0.73975]
[1778775279286,55.93,81554.86,4.2,0.00471,0.0,0.75331]
[1778775280290,55.93,81574.52,4.2,0.0048,0.0,0.7661]
[1778775285324,55.93,81577.08,4.2,0.00481,0.0,0.76778]
[1778775290359,55.93,81560.07,4.2,0.00473,0.0,0.75668]
[1778775295394,55.93,81559.94,4.2,0.00473,0.0,0.7566]
[1778775298415,55.93,81541.27,4.2,0.00465,0.0,0.74458]
[1778775302443,55.93,81559.83,4.2,0.00473,0.0,0.75653]
[1778775307479,55.93,81546.61,4.2,0.00467,0.0,0.748]
[1778775312514,55.93,81536.22,4.2,0.00463,0.0,0.74136]
[1778775317549,55.93,81536.4,4.2,0.00463,0.0,0.74147]
[1778775322584,55.93,81542.15,4.2,0.00465,0.0,0.74514]
[1778775327619,55.93,81525.32,4.2,0.00458,0.0,0.73444]
[1778775332654,55.93,81535.88,4.2,0.00462,0.0,0.73992]
[1778775337689,55.93,81525.84,4.2,0.00458,0.0,0.73355]
[1778775342724,55.93,81520.71,4.2,0.00455,0.0,0.73032]
[1778775347759,55.93,81522.64,4.2,0.00456,0.0,0.73153]
[1778775352794,55.93,81525.59,4.2,0.00457,0.0,0.73339]
[1778775357829,55.93,81525.7,4.2,0.00457,0.0,0.73346]
[1778775362864,55.93,81527.5,4.2,0.00458,0.0,0.7346]
[1778775365886,55.93,81506.43,4.2,0.00449,0.0,0.72138]
[1778775370923,55.93,81505.55,4.2,0.00449,0.0,0.72083]
[1778775375956,55.93,81521.4,4.2,0.00456,0.0,0.73075]
[1778775380991,55.93,81528.75,4.2,0.00459,0.0,0.73539]
[1778775386028,55.93,81526.23,4.2,0.00458,0.0,0.7338]
[1778775391066,55.93,81515.52,4.2,0.00452,0.0,0.72585]
[1778775395094,55.93,81497.17,4.2,0.00445,0.0,0.71444]
[1778775400132,55.93,81491.65,4.2,0.00442,0.0,0.71104]
[1778775404171,55.93,81475.64,4.2,0.00435,0.0,0.70125]
[1778775409206,55.93,81474.58,4.2,0.00435,0.0,0.7006]
[1778775414246,55.93,81469.55,4.2,0.00433,0.0,0.69755]
[1778775416267,55.93,81447.26,4.2,0.00424,0.0,0.68417]
[1778775421313,55.93,81442.66,4.2,0.00422,0.0,0.68143]
[1778775426476,55.93,81432.91,4.2,0.00418,0.0,0.67566]
[1778775426548,55.93,81415.72,4.2,0.00411,0.0,0.6656]
[1778775428362,55.93,81398.5,4.2,0.00404,0.0,0.65564]
[1778775433728,55.93,81408.71,4.2,0.00408,0.0,0.66153]
[1778775440109,55.93,81413.21,4.2,0.0041,0.0,0.66414]
[1778775444479,55.93,81397.74,4.2,0.00404,0.0,0.65521]
[1778775448515,55.93,81421.5,4.2,0.00413,0.0,0.66897]
[1778775450521,55.93,81442.7,4.2,0.00422,0.0,0.68145]
[1778775455561,55.93,81447.14,4.2,0.00423,0.0,0.68294]
[1778775460596,55.93,81446.65,4.2,0.00423,0.0,0.68265]
[1778775465631,55.93,81453.89,4.2,0.00426,0.0,0.68697]
[1778775467686,55.93,81437.03,4.2,0.00419,0.0,0.67695]
[1778775468654,55.93,81416.67,4.2,0.00411,0.0,0.66502]
[1778775471931,55.93,81432.01,4.2,0.00417,0.0,0.67399]
[1778775477716,55.93,81434.51,4.2,0.00418,0.0,0.67547]
[1778775482751,55.93,81445.96,4.2,0.00423,0.0,0.68224]
[1778775487792,55.93,81464.84,4.2,0.0043,0.0,0.69354]
[1778775492829,55.93,81457.04,4.2,0.00427,0.0,0.68885]
[1778775497864,55.93,81462.09,4.2,0.00429,0.0,0.69188]
[1778775502899,55.93,81465.3,4.2,0.0043,0.0,0.69382]
[1778775507934,55.93,81466.98,4.2,0.00431,0.0,0.69483]
[1778775512969,55.93,81462.42,4.2,0.00429,0.0,0.69092]
[1778775518004,55.93,81472.37,4.2,0.00433,0.0,0.69692]
[1778775523039,55.93,81473.03,4.2,0.00433,0.0,0.69732]
[1778775528074,55.93,81470.86,4.2,0.00432,0.0,0.696]
[1778775533109,55.93,81473.78,4.2,0.00433,0.0,0.69777]
[1778775538144,55.93,81473.9,4.2,0.00433,0.0,0.69784]
[1778775543179,55.93,81467.77,4.2,0.00431,0.0,0.69414]
[1778775548214,55.93,81469.21,4.2,0.00431,0.0,0.69501]
[1778775553249,55.93,81475.65,4.2,0.00434,0.0,0.69891]
[1778775558312,55.93,81477.38,4.2,0.00435,0.0,0.69996]
[1778775560401,55.93,81453.37,4.2,0.00425,0.0,0.6855]
[1778775565789,55.93,81452.91,4.2,0.00425,0.0,0.68523]
[1778775571477,55.93,81456.6,4.2,0.00425,0.0,0.68627]
[1778775576517,55.93,81436.94,4.2,0.00418,0.0,0.67461]
[1778775581550,55.93,81423.23,4.2,0.00412,0.0,0.66658]
[1778775586208,55.93,81441.88,4.2,0.0042,0.0,0.67753]
[1778775591620,55.93,81443.32,4.2,0.0042,0.0,0.67838]
[1778775596655,55.93,81446.93,4.2,0.00422,0.0,0.68052]
[1778775601694,55.93,81454.85,4.2,0.00425,0.0,0.68523]
[1778775606729,55.93,81461.16,4.2,0.00427,0.0,0.689]
[1778775611856,55.93,81464.24,4.2,0.00429,0.0,0.69085]
[1778775615799,55.93,81484.87,4.2,0.00437,0.0,0.70334]
[1778775620834,55.93,81481.93,4.2,0.00436,0.0,0.70155]
[1778775624864,55.93,81465.44,4.2,0.00429,0.0,0.69157]
[1778775630103,55.93,81465.56,4.2,0.00429,0.0,0.69164]
[1778775635109,55.93,81465.94,4.2,0.00429,0.0,0.69071]
[1778775640975,55.93,81462.74,4.2,0.00427,0.0,0.68879]
[1778775646010,55.93,81460.48,4.2,0.00426,0.0,0.68744]
[1778775651046,55.93,81459.92,4.2,0.00426,0.0,0.6871]
[1778775654068,55.93,81444.47,4.2,0.0042,0.0,0.67791]
[1778775659103,55.93,81434.36,4.2,0.00416,0.0,0.67196]
[1778775664140,55.93,81431.7,4.2,0.00415,0.0,0.6704]
[1778775669175,55.93,81430.92,4.2,0.00414,0.0,0.66994]
[1778775674215,55.93,81444.81,4.2,0.0042,0.0,0.67811]
[1778775679250,55.93,81445.88,4.2,0.0042,0.0,0.67875]
[1778775684343,55.93,81454.36,4.2,0.00424,0.0,0.68378]
[1778775686299,55.93,81470.02,4.2,0.0043,0.0,0.69316]
[1778775689320,55.93,81486.97,4.2,0.00437,0.0,0.70344]
[1778775694355,55.93,81492.46,4.2,0.00439,0.0,0.70561]
[1778775699392,55.93,81492.39,4.2,0.00439,0.0,0.70557]
[1778775704427,55.93,81494.28,4.2,0.0044,0.0,0.70673]
[1778775709462,55.93,81492.83,4.2,0.00439,0.0,0.70584]
[1778775714502,55.93,81493.26,4.2,0.00439,0.0,0.7061]
[1778775719537,55.93,81492.55,4.2,0.00439,0.0,0.70567]
[1778775724572,55.93,81490.25,4.2,0.00438,0.0,0.70426]
[1778775727593,55.93,81474.26,4.2,0.00431,0.0,0.69455]
[1778775733013,55.93,81475.37,4.2,0.00432,0.0,0.69522]
[1778775739338,55.93,81464.14,4.2,0.00427,0.0,0.68847]
[1778775744714,55.93,81474.62,4.2,0.00431,0.0,0.69477]
[1778775749749,55.93,81475.68,4.2,0.00432,0.0,0.69541]
[1778775754784,55.93,81483.22,4.2,0.00434,0.0,0.69881]
[1778775759819,55.93,81489.85,4.2,0.00437,0.0,0.70284]
[1778775764854,55.93,81491.42,4.2,0.00438,0.0,0.7038]
[1778775769889,55.93,81493.49,4.2,0.00439,0.0,0.70506]
[1778775774934,55.93,81494.34,4.2,0.00439,0.0,0.70558]
[1778775779979,55.93,81488.1,4.2,0.00436,0.0,0.70177]
[1778775785016,55.93,81499.47,4.2,0.00441,0.0,0.70873]
[1778775788047,55.93,81498.49,9.2,0.00441,0.0,0.70813]
[1778775788054,55.93,81498.49,9.2,0.00441,0.0,0.70813]
[1778775788400,55.93,81498.5,9.2,0.00441,0.0,0.70813]
[1778775791408,55.93,81498.41,9.2,0.00441,0.0,0.70808]
[1778775792836,55.93,81499.03,9.2,0.00441,0.0,0.70846]
[1778775794418,55.93,81494.59,9.2,0.00439,0.0,0.70574]
[1778775796373,55.93,81494.93,9.2,0.00439,0.0,0.70594]
[1778775797488,55.93,81499.11,9.2,0.00441,0.0,0.70851]
[1778775807170,55.93,81506.04,9.2,0.00444,0.0,0.71277]
[1778775812205,55.93,81510.72,9.2,0.00445,0.0,0.71447]
[1778775815382,55.93,81520.59,9.2,0.00449,0.0,0.7206]
[1778775817702,55.93,81537.27,9.2,0.00457,0.0,0.73105]
[1778775821621,55.93,81527.15,9.2,0.00452,0.0,0.72469]
[1778775822724,55.93,81526.55,9.2,0.00452,0.0,0.72432]
[1778775824423,55.93,81527.23,9.2,0.00452,0.0,0.72474]
[1778775825301,55.93,81508.61,9.2,0.00444,0.0,0.71317]
[1778775826746,55.93,81499.17,9.2,0.0044,0.0,0.70736]
[1778775828571,55.93,81496.8,9.2,0.00439,0.0,0.70591]
[1778775828589,55.93,81496.8,9.2,0.00439,0.0,0.70591]
[1778775829726,55.93,81498.11,9.2,0.0044,0.0,0.70671]
[1778775830820,55.93,81498.93,9.2,0.0044,0.0,0.70721]
[1778775832089,55.93,81496.65,9.2,0.00439,0.0,0.70581]
[1778775832373,55.93,81480.51,9.2,0.00432,0.0,0.69599]
[1778775832743,55.93,81480.51,9.2,0.00432,0.0,0.69599]
[1778775834316,55.93,81482.57,9.2,0.00433,0.0,0.69724]
[1778775834837,55.93,81479.4,9.2,0.00432,0.0,0.69532]
[1778775840407,55.93,81479.04,9.2,0.00432,0.0,0.6951]
[1778775845442,55.93,81476.6,9.2,0.00431,0.0,0.69363]
[1778775848066,55.93,81475.83,9.2,0.00431,0.0,0.69317]
[1778775849858,55.93,81476.05,9.2,0.00431,0.0,0.6933]
[1778775855512,55.93,81468.18,9.2,0.00427,0.0,0.68857]
[1778775860551,55.93,81465.47,9.2,0.00426,0.0,0.68694]
[1778775865586,55.93,81463.82,9.2,0.00426,0.0,0.68596]
[1778775870621,55.93,81465.95,9.2,0.00426,0.0,0.68723]
[1778775874649,55.93,81453.57,9.2,0.00421,0.0,0.67871]
[1778775879684,55.93,81461.03,9.2,0.00424,0.0,0.68314]
[1778775885726,55.93,81461.64,9.2,0.00424,0.0,0.6835]
[1778775890762,55.93,81463.89,9.2,0.00425,0.0,0.68484]
[1778775894793,55.93,81478.38,9.2,0.00431,0.0,0.69354]
[1778775899828,55.93,81479.89,9.2,0.00432,0.0,0.69445]
[1778775901842,55.93,81464.99,9.2,0.00425,0.0,0.6855]
[1778775906877,55.93,81459.67,9.2,0.00423,0.0,0.68233]
[1778775911912,55.93,81464.53,9.2,0.00425,0.0,0.68522]
[1778775916947,55.93,81465.08,9.2,0.00425,0.0,0.68555]
[1778775921983,55.93,81466.24,9.2,0.00426,0.0,0.68625]
[1778775927018,55.93,81463.72,9.2,0.00425,0.0,0.68474]
[1778775932058,55.93,81460.81,9.2,0.00423,0.0,0.68185]
[1778775935964,55.93,81455.21,9.2,0.00421,0.0,0.67853]
[1778775936090,55.93,81475.94,9.2,0.00429,0.0,0.6909]
[1778775937096,55.93,81506.1,9.2,0.00442,0.0,0.70924]
[1778775938365,55.93,81506.1,9.2,0.00442,0.0,0.70924]
[1778775941242,55.93,81512.26,9.2,0.00444,0.0,0.71304]
[1778775942392,55.93,81511.83,9.2,0.00444,0.0,0.71277]
[1778775948176,55.93,81521.54,9.2,0.00448,0.0,0.71879]
[1778775953211,55.93,81539.17,9.2,0.00456,0.0,0.72982]
[1778775958246,55.93,81538.87,9.2,0.00456,0.0,0.72963]
[1778775959956,55.93,81539.95,9.2,0.00456,0.0,0.73031]
[1778775960022,55.93,81539.95,9.2,0.00456,0.0,0.73031]
[1778775960274,55.93,81555.24,9.2,0.00463,0.0,0.74]
[1778775962555,55.93,81559.2,9.2,0.00465,0.0,0.74253]
[1778775967779,55.93,81546.94,9.2,0.00459,0.0,0.73473]
[1778775973364,55.93,81546.54,9.2,0.00459,0.0,0.73447]
[1778775977734,55.93,81549.83,9.2,0.00461,0.0,0.73656]
[1778775987462,55.93,81543.58,9.2,0.00458,0.0,0.7326]
[1778775991490,55.93,81560.66,9.2,0.00465,0.0,0.74223]
[1778775996525,55.93,81562.97,9.2,0.00466,0.0,0.74371]
[1778775999546,55.93,81546.7,9.2,0.00458,0.0,0.73336]
[1778776004581,55.93,81547.61,9.2,0.00459,0.0,0.73393]
[1778776009616,55.93,81547.01,9.2,0.00459,0.0,0.73355]
[1778776011632,55.93,81529.3,9.2,0.00451,0.0,0.72242]
[1778776016667,55.93,81537.92,9.2,0.00455,0.0,0.72782]
[1778776020701,55.93,81522.43,9.2,0.00448,0.0,0.71814]
[1778776022724,55.93,81503.33,9.2,0.0044,0.0,0.70635]
[1778776027759,55.93,81486.48,9.2,0.00433,0.0,0.69609]
[1778776032794,55.93,81488.52,9.2,0.00434,0.0,0.69733]
[1778776037830,55.93,81486.94,9.2,0.00433,0.0,0.69637]
[1778776042864,55.93,81480.44,9.2,0.0043,0.0,0.69244]
[1778776047899,55.93,81484.56,9.2,0.00432,0.0,0.69493]
[1778776052934,55.93,81491.13,9.2,0.00434,0.0,0.69774]
[1778776055955,55.93,81509.24,9.2,0.00442,0.0,0.70879]
[1778776058976,55.93,81529.13,9.2,0.0045,0.0,0.72111]
[1778776064013,55.93,81536.7,9.2,0.00453,0.0,0.72584]
[1778776069046,55.93,81542.34,9.2,0.00456,0.0,0.72939]
[1778776074081,55.93,81541.64,9.2,0.00456,0.0,0.72895]
[1778776079116,55.93,81541.02,9.2,0.00455,0.0,0.72856]
[1778776084152,55.93,81543.22,9.2,0.00456,0.0,0.72994]
[1778776089190,55.93,81534.65,9.2,0.00453,0.0,0.72456]
[1778776094225,55.93,81530.08,9.2,0.00451,0.0,0.7217]
[1778776099260,55.93,81538.28,9.2,0.00454,0.0,0.72683]
[1778776104295,55.93,81543.2,9.2,0.00456,0.0,0.72993]
[1778776107319,55.93,81559.16,9.2,0.00463,0.0,0.74004]
[1778776111347,55.93,81540.28,9.2,0.00454,0.0,0.72688]
[1778776116384,55.93,81546.37,9.2,0.00457,0.0,0.73071]
[1778776121421,55.93,81542.12,9.2,0.00455,0.0,0.72804]
[1778776126456,55.93,81553.36,9.2,0.0046,0.0,0.73513]
[1778776131491,55.93,81561.73,9.2,0.00464,0.0,0.74046]
[1778776134513,55.93,81576.72,9.2,0.0047,0.0,0.75007]
[1778776139548,55.93,81580.11,9.2,0.00472,0.0,0.75226]
[1778776144583,55.93,81580.25,9.2,0.00472,0.0,0.75235]
[1778776149618,55.93,81587.06,9.2,0.00475,0.0,0.75676]
[1778776154653,55.93,81578.89,9.2,0.00471,0.0,0.75147]
[1778776159688,55.93,81582.58,9.2,0.00473,0.0,0.75386]
[1778776164723,55.93,81581.72,9.2,0.00472,0.0,0.7533]
[1778776169758,55.93,81576.74,9.2,0.0047,0.0,0.75008]
[1778776174793,55.93,81550.08,9.2,0.00458,0.0,0.73184]
[1778776179828,55.93,81543.82,9.2,0.00455,0.0,0.72789]
[1778776184863,55.93,81546.25,9.2,0.00456,0.0,0.72942]
[1778776189900,55.93,81541.02,9.2,0.00454,0.0,0.72613]
[1778776194936,55.93,81537.24,9.2,0.00452,0.0,0.72376]
[1778776198496,55.93,81539.22,9.2,0.00453,0.0,0.725]
[1778776199931,55.93,81544.7,9.2,0.00455,0.0,0.72844]
[1778776201914,55.93,81551.5,9.2,0.00458,0.0,0.73273]
[1778776203280,55.93,81565.85,9.2,0.00465,0.0,0.74186]
[1778776203595,55.93,81565.85,9.2,0.00465,0.0,0.74186]
[1778776205272,55.93,81556.16,9.2,0.0046,0.0,0.73569]
[1778776207800,55.93,81559.53,9.2,0.00462,0.0,0.73783]
[1778776209298,55.93,81556.47,9.2,0.00461,0.0,0.73588]
[1778776211267,55.93,81555.53,9.2,0.0046,0.0,0.73529]
[1778776213376,55.93,81569.95,9.2,0.00466,0.0,0.74448]
[1778776219108,55.93,81573.9,9.2,0.00468,0.0,0.74701]
[1778776224144,55.93,81574.75,9.2,0.00469,0.0,0.74756]
[1778776229179,55.93,81578.0,9.2,0.0047,0.0,0.74965]
[1778776234214,55.93,81575.37,9.2,0.00468,0.0,0.74672]
[1778776239249,55.93,81578.04,9.2,0.00469,0.0,0.74844]
[1778776244284,55.93,81570.66,9.2,0.00466,0.0,0.7437]
[1778776249320,55.93,81563.08,9.2,0.00463,0.0,0.73886]
[1778776254517,55.93,81565.41,9.2,0.00464,0.0,0.74034]
[1778776260397,55.93,81572.3,9.2,0.00467,0.0,0.74475]
[1778776265432,55.93,81572.04,9.2,0.00467,0.0,0.74458]
[1778776270479,55.93,81572.5,9.2,0.00467,0.0,0.74488]
[1778776275514,55.93,81582.95,9.2,0.00471,0.0,0.75161]
[1778776281557,55.93,81583.46,9.2,0.00472,0.0,0.75194]
[1778776286593,55.93,81579.02,9.2,0.0047,0.0,0.74907]
[1778776291627,55.93,81578.51,9.2,0.00469,0.0,0.7475]
[1778776296662,55.93,81578.28,9.2,0.00469,0.0,0.74736]
[1778776300690,55.93,81560.14,9.2,0.00461,0.0,0.73576]
[1778776305727,55.93,81556.26,9.2,0.00459,0.0,0.73331]
[1778776309726,55.93,81556.21,9.2,0.00459,0.0,0.73327]
[1778776310764,55.93,81541.61,9.2,0.00453,0.0,0.72408]
[1778776312275,55.93,81539.89,9.2,0.00452,0.0,0.72301]
[1778776315125,55.93,81545.29,9.2,0.00454,0.0,0.72639]
[1778776316293,55.93,81542.37,9.2,0.00453,0.0,0.72456]
[1778776321848,55.93,81534.04,9.2,0.00449,0.0,0.71935]
[1778776326883,55.93,81534.51,9.2,0.00449,0.0,0.71965]
[1778776331923,55.93,81526.28,9.2,0.00446,0.0,0.71453]
[1778776336958,55.93,81537.27,9.2,0.00451,0.0,0.72137]
[1778776341993,55.93,81527.96,9.2,0.00447,0.0,0.71558]
[1778776347030,55.93,81523.92,9.2,0.00445,0.0,0.71307]
[1778776351057,55.93,81506.41,9.2,0.00437,0.0,0.70114]
[1778776356093,55.93,81505.22,9.2,0.00436,0.0,0.70041]
[1778776359114,55.93,81519.64,9.2,0.00442,0.0,0.70924]
[1778776364149,55.93,81518.58,9.2,0.00442,0.0,0.70859]
[1778776369184,55.93,81526.01,9.2,0.00445,0.0,0.71317]
[1778776374706,55.93,81533.95,9.2,0.00449,0.0,0.71809]
[1778776380261,55.93,81528.24,9.2,0.00446,0.0,0.71455]
[1778776385299,55.93,81536.19,9.2,0.00449,0.0,0.71949]
[1778776390334,55.93,81518.53,9.2,0.00442,0.0,0.70856]
[1778776395369,55.93,81508.28,9.2,0.00438,0.0,0.70228]
[1778776400405,55.93,81492.1,9.2,0.00431,0.0,0.69246]
[1778776405440,55.93,81498.64,9.2,0.00434,0.0,0.69641]
[1778776410475,55.93,81485.9,9.2,0.00428,0.0,0.68873]
[1778776415510,55.93,81486.37,9.2,0.00428,0.0,0.68785]
[1778776420545,55.93,81482.85,9.2,0.00426,0.0,0.68574]
[1778776425580,55.93,81471.44,9.2,0.00422,0.0,0.67894]
[1778776430615,55.93,81480.81,9.2,0.00426,0.0,0.68452]
[1778776435650,55.93,81488.8,9.2,0.00429,0.0,0.68931]
[1778776440685,55.93,81486.96,9.2,0.00428,0.0,0.6882]
[1778776445723,55.93,81485.1,9.2,0.00427,0.0,0.68708]
[1778776450773,55.93,81482.88,9.2,0.00426,0.0,0.68576]
[1778776455739,55.93,81489.55,9.2,0.00429,0.0,0.68976]
[1778776456246,55.93,81489.55,9.2,0.00429,0.0,0.68976]
[1778776456810,55.93,81462.05,9.2,0.00418,0.0,0.67339]
[1778776458444,55.93,81453.17,9.2,0.00414,0.0,0.66817]
[1778776463859,55.93,81440.22,9.2,0.00409,0.0,0.66063]
[1778776467889,55.93,81460.17,9.2,0.00417,0.0,0.67228]
[1778776468949,55.93,81460.17,9.2,0.00417,0.0,0.67228]
[1778776474938,55.93,81473.04,9.2,0.00422,0.0,0.67874]
[1778776479973,55.93,81472.96,9.2,0.00422,0.0,0.67869]
[1778776485008,55.93,81469.21,9.2,0.0042,0.0,0.67647]
[1778776490046,55.93,81467.04,9.2,0.00419,0.0,0.67518]
[1778776495079,55.93,81460.48,9.2,0.00417,0.0,0.67132]
[1778776501121,55.93,81446.09,9.2,0.00411,0.0,0.66291]
[1778776506156,55.93,81443.8,9.2,0.0041,0.0,0.66158]
[1778776511191,55.93,81445.81,9.2,0.00411,0.0,0.66274]
[1778776516226,55.93,81444.21,9.2,0.0041,0.0,0.66181]
[1778776521270,55.93,81458.58,9.2,0.00416,0.0,0.6702]
[1778776526296,55.93,81468.29,9.2,0.0042,0.0,0.67592]
[1778776531336,55.93,81467.46,9.2,0.00419,0.0,0.67428]
[1778776533915,55.93,81467.14,9.2,0.00419,0.0,0.67409]
[1778776536242,55.93,81468.66,9.2,0.00419,0.0,0.67499]
[1778776541408,55.93,81469.46,9.2,0.0042,0.0,0.67546]
[1778776546444,55.93,81472.85,9.2,0.00421,0.0,0.67747]
[1778776551480,55.93,81471.93,9.2,0.00421,0.0,0.67693]
[1778776556515,55.93,81470.76,9.2,0.0042,0.0,0.67623]
[1778776561550,55.93,81461.1,9.2,0.00416,0.0,0.67054]
[1778776566585,55.93,81463.4,9.2,0.00417,0.0,0.67189]
[1778776569606,55.93,81448.03,9.2,0.00411,0.0,0.6629]
[1778776574643,55.93,81443.77,9.2,0.00409,0.0,0.66043]
[1778776578674,55.93,81429.09,9.2,0.00403,0.0,0.65196]
[1778776583710,55.93,81419.88,9.2,0.004,0.0,0.6467]
[1778776588744,55.93,81420.77,9.2,0.004,0.0,0.64721]
[1778776593779,55.93,81417.1,9.2,0.00398,0.0,0.64401]
[1778776598814,55.93,81408.0,9.2,0.00395,0.0,0.63886]
[1778776603849,55.93,81401.41,9.2,0.00392,0.0,0.63515]
[1778776609891,55.93,81392.87,9.2,0.00389,0.0,0.63038]
[1778776613919,55.93,81408.61,9.2,0.00395,0.0,0.6392]
[1778776618954,55.93,81397.26,9.2,0.00391,0.0,0.63283]
[1778776623989,55.93,81380.01,9.2,0.00384,0.0,0.62324]
[1778776629024,55.93,81382.15,9.2,0.00385,0.0,0.62443]
[1778776634060,55.93,81382.31,9.2,0.00385,0.0,0.62452]
[1778776639095,55.93,81375.2,9.2,0.00382,0.0,0.62059]
[1778776644132,55.93,81375.52,9.2,0.00382,0.0,0.62077]
[1778776646193,55.93,81374.42,9.2,0.00382,0.0,0.62017]
[1778776646305,55.93,81374.42,9.2,0.00382,0.0,0.62017]
[1778776649067,55.93,81358.5,9.2,0.00376,0.0,0.61147]
[1778776651189,55.93,81353.41,9.2,0.00374,0.0,0.60871]
[1778776653088,55.93,81349.06,9.2,0.00372,0.0,0.6053]
[1778776658232,55.93,81346.2,9.2,0.00371,0.0,0.60376]
[1778776658896,55.93,81346.2,9.2,0.00371,0.0,0.60376]
[1778776662264,55.93,81370.63,9.2,0.0038,0.0,0.61701]
[1778776667298,55.93,81377.57,9.2,0.00382,0.0,0.62082]
[1778776672333,55.93,81381.62,9.2,0.00384,0.0,0.62305]
[1778776677369,55.93,81374.49,9.2,0.00381,0.0,0.61913]
[1778776682404,55.93,81392.89,9.2,0.00388,0.0,0.6293]
[1778776687441,55.93,81391.01,9.2,0.00387,0.0,0.62825]
[1778776692476,55.93,81399.94,9.2,0.00391,0.0,0.63323]
[1778776697511,55.93,81396.64,9.2,0.0039,0.0,0.63139]
[1778776705101,55.93,81401.21,9.2,0.00391,0.0,0.63394]
[1778776706361,55.93,81415.12,9.2,0.00397,0.0,0.64178]
[1778776707589,55.93,81433.16,9.2,0.00404,0.0,0.65206]
[1778776712624,55.93,81436.65,9.2,0.00404,0.0,0.65294]
[1778776717660,55.93,81435.27,9.2,0.00404,0.0,0.65215]
[1778776722702,55.93,81442.7,9.2,0.00407,0.0,0.65642]
[1778776727737,55.93,81435.21,9.2,0.00404,0.0,0.65211]
[1778776732772,55.93,81446.49,9.2,0.00408,0.0,0.65861]
[1778776737807,55.93,81445.89,9.2,0.00408,0.0,0.65827]
[1778776741835,55.93,81460.88,9.2,0.00414,0.0,0.66699]
[1778776746870,55.93,81470.42,9.2,0.00418,0.0,0.67259]
[1778776749891,55.93,81452.06,9.2,0.0041,0.0,0.66184]
[1778776754926,55.93,81443.01,9.2,0.00407,0.0,0.6566]
[1778776759961,55.93,81450.12,9.2,0.0041,0.0,0.66072]
[1778776764996,55.93,81448.89,9.2,0.00409,0.0,0.66]
[1778776770031,55.93,81445.05,9.2,0.00408,0.0,0.65778]
[1778776775068,55.93,81442.66,9.2,0.00406,0.0,0.65527]
[1778776779096,55.93,81457.58,9.2,0.00412,0.0,0.66392]
[1778776784131,55.93,81469.07,9.2,0.00417,0.0,0.67064]
[1778776789166,55.93,81468.48,9.2,0.00416,0.0,0.6703]
[1778776794202,55.93,81460.54,9.2,0.00413,0.0,0.66565]
[1778776799238,55.93,81459.77,9.2,0.00413,0.0,0.6652]
[1778776805282,55.93,81482.7,9.2,0.00422,0.0,0.6787]
[1778776808302,55.93,81500.27,9.2,0.00429,0.0,0.68919]
[1778776813338,55.93,81510.39,9.2,0.00433,0.0,0.6953]
[1778776818375,55.93,81519.93,9.2,0.00437,0.0,0.7011]
[1778776823410,55.93,81524.83,9.2,0.0044,0.0,0.7041]
[1778776827438,55.93,81539.89,9.2,0.00446,0.0,0.71337]
[1778776832473,55.93,81539.72,9.2,0.00445,0.0,0.71207]
[1778776837509,55.93,81543.59,9.2,0.00447,0.0,0.71447]
[1778776842543,55.93,81548.91,9.2,0.00449,0.0,0.71777]
[1778776847579,55.93,81550.26,9.2,0.0045,0.0,0.71861]
[1778776852615,55.93,81548.79,9.2,0.00449,0.0,0.7177]
[1778776858657,55.93,81546.33,9.2,0.00448,0.0,0.71617]
[1778776863700,55.93,81546.92,9.2,0.00448,0.0,0.71653]
[1778776868744,55.93,81548.54,9.2,0.00449,0.0,0.71754]
[1778776873779,55.93,81552.36,9.2,0.00451,0.0,0.71992]
[1778776878814,55.93,81554.11,9.2,0.00451,0.0,0.72102]
[1778776882842,55.93,81536.12,9.2,0.00444,0.0,0.70985]
[1778776887877,55.93,81532.17,9.2,0.00442,0.0,0.70741]
[1778776892912,55.93,81544.53,9.2,0.00446,0.0,0.71385]
[1778776897952,55.93,81545.54,9.2,0.00447,0.0,0.71447]
[1778776902987,55.93,81543.49,9.2,0.00446,0.0,0.7132]
[1778776908027,55.93,81550.47,9.2,0.00449,0.0,0.71754]
[1778776913062,55.93,81553.24,9.2,0.0045,0.0,0.71926]
[1778776918097,55.93,81571.39,9.2,0.00458,0.0,0.73066]
[1778776923132,55.93,81573.44,9.2,0.00459,0.0,0.73196]
[1778776928167,55.93,81570.25,9.2,0.00458,0.0,0.72994]
[1778776931188,55.93,81553.61,9.2,0.0045,0.0,0.71949]
[1778776933205,55.93,81538.2,9.2,0.00444,0.0,0.70993]
[1778776935216,55.93,81561.44,9.2,0.00454,0.0,0.72439]
[1778776940260,55.93,81568.88,9.2,0.00457,0.0,0.72907]
[1778776945291,55.93,81572.69,9.2,0.00459,0.0,0.73148]
[1778776946255,55.93,81572.69,9.2,0.00459,0.0,0.73148]
[1778776948466,55.93,81564.67,9.2,0.00455,0.0,0.72642]
[1778776954370,55.93,81577.38,9.2,0.0046,0.0,0.73323]
[1778776959406,55.93,81589.35,9.2,0.00465,0.0,0.74085]
[1778776964441,55.93,81597.04,9.2,0.00469,0.0,0.74578]
[1778776969477,55.93,81598.18,9.2,0.00469,0.0,0.74651]
[1778776974513,55.93,81608.55,9.2,0.00474,0.0,0.75321]
[1778776976527,55.93,81626.06,9.2,0.00482,0.0,0.76464]
[1778776981562,55.93,81631.93,9.2,0.00484,0.0,0.76851]
[1778776986597,55.93,81638.32,9.2,0.00487,0.0,0.77273]
[1778776988232,55.93,81640.81,9.2,0.00489,0.0,0.77438]
[1778776990728,55.93,81631.57,9.2,0.00484,0.0,0.76827]
[1778776990746,55.93,81608.78,9.2,0.00474,0.0,0.75336]
[1778776991269,55.93,81608.78,9.2,0.00474,0.0,0.75336]
[1778776992739,55.93,81609.72,9.2,0.00474,0.0,0.75397]
[1778776995755,55.93,81595.08,9.2,0.00468,0.0,0.74452]
[1778777003718,55.93,81602.48,9.2,0.00471,0.0,0.74929]
[1778777007747,55.93,81583.64,9.2,0.00463,0.0,0.7372]
[1778777012782,55.93,81584.86,9.2,0.00462,0.0,0.73675]
[1778777017817,55.93,81581.31,9.2,0.00461,0.0,0.73449]
[1778777022853,55.93,81579.16,9.2,0.0046,0.0,0.73313]
[1778777027888,55.93,81569.98,9.2,0.00456,0.0,0.72733]
[1778777032923,55.93,81566.15,9.2,0.00454,0.0,0.72492]
[1778777037958,55.93,81566.75,9.2,0.00455,0.0,0.7253]
[1778777042993,55.93,81561.57,9.2,0.00452,0.0,0.72205]
[1778777048028,55.93,81555.66,9.2,0.0045,0.0,0.71836]
[1778777053077,55.93,81533.42,9.2,0.0044,0.0,0.70461]
[1778777058112,55.93,81522.21,9.2,0.00436,0.0,0.69776]
[1778777063147,55.93,81521.33,9.2,0.00435,0.0,0.69723]
[1778777068182,55.93,81514.9,9.2,0.00432,0.0,0.69333]
[1778777073217,55.93,81512.14,9.2,0.00431,0.0,0.69049]
[1778777078252,55.93,81521.96,9.2,0.00435,0.0,0.69643]
[1778777083287,55.93,81524.38,9.2,0.00436,0.0,0.6979]
[1778777088323,55.93,81535.5,9.2,0.0044,0.0,0.70469]
[1778777093358,55.93,81535.24,9.2,0.0044,0.0,0.70453]
[1778777096384,55.93,81519.08,9.2,0.00434,0.0,0.69468]
[1778777101419,55.93,81512.27,9.2,0.00431,0.0,0.69057]
[1778777106454,55.93,81516.98,9.2,0.00433,0.0,0.69341]
[1778777111489,55.93,81525.86,9.2,0.00436,0.0,0.6988]
[1778777116524,55.93,81534.1,9.2,0.0044,0.0,0.70383]
[1778777121559,55.93,81529.98,9.2,0.00438,0.0,0.70131]
[1778777126606,55.93,81517.2,9.2,0.00433,0.0,0.69354]
[1778777131641,55.93,81519.02,9.2,0.00433,0.0,0.69347]
[1778777134273,55.93,81519.86,9.2,0.00433,0.0,0.69398]
[1778777134560,55.93,81519.86,9.2,0.00433,0.0,0.69398]
[1778777134670,55.93,81480.97,9.2,0.00417,0.0,0.67076]
[1778777135738,55.93,81450.45,9.2,0.00405,0.0,0.65301]
[1778777138425,55.93,81451.88,9.2,0.00406,0.0,0.65383]
[1778777142875,55.93,81459.82,9.2,0.00409,0.0,0.65842]
[1778777143731,55.93,81441.63,9.2,0.00402,0.0,0.64795]
[1778777144441,55.93,81441.63,9.2,0.00402,0.0,0.64795]
[1778777144738,55.93,81417.03,9.2,0.00392,0.0,0.63403]
[1778777145069,55.93,81417.03,9.2,0.00392,0.0,0.63403]
[1778777145761,55.93,81397.1,9.2,0.00385,0.0,0.62293]
[1778777147456,55.93,81398.56,9.2,0.00385,0.0,0.62374]
[1778777148745,55.93,81411.18,9.2,0.0039,0.0,0.63075]
[1778777150488,55.93,81429.47,9.2,0.00397,0.0,0.64104]
[1778777151251,55.93,81440.04,9.2,0.00401,0.0,0.64704]
[1778777151309,55.93,81440.04,9.2,0.00401,0.0,0.64704]
[1778777152500,55.93,81450.02,9.2,0.00405,0.0,0.65276]
[1778777157847,55.93,81453.08,9.2,0.00406,0.0,0.65452]
[1778777162882,55.93,81437.12,9.2,0.004,0.0,0.64538]
[1778777165030,55.93,81434.26,9.2,0.00399,0.0,0.64375]
[1778777166489,55.93,81416.72,9.2,0.00392,0.0,0.63385]
[1778777168106,55.93,81397.14,9.2,0.00385,0.0,0.62295]
[1778777169464,55.93,81402.39,9.2,0.00387,0.0,0.62586]
[1778777171036,55.93,81403.62,9.2,0.00387,0.0,0.62654]
[1778777172490,55.93,81414.38,9.2,0.00391,0.0,0.63254]
[1778777173082,55.93,81420.19,9.2,0.00393,0.0,0.6358]
[1778777174485,55.93,81428.24,9.2,0.00396,0.0,0.64034]
[1778777180021,55.93,81439.54,9.2,0.00401,0.0,0.64676]
[1778777185038,55.93,81435.52,9.2,0.00399,0.0,0.64447]
[1778777190073,55.93,81426.36,9.2,0.00396,0.0,0.63928]
[1778777195108,55.93,81426.41,9.2,0.00395,0.0,0.6382]
[1778777200143,55.93,81426.97,9.2,0.00395,0.0,0.63852]
[1778777205182,55.93,81428.21,9.2,0.00396,0.0,0.63922]
[1778777206118,55.93,81428.21,9.2,0.00396,0.0,0.63922]
[1778777208406,55.93,81448.66,9.2,0.00404,0.0,0.65086]
[1778777210972,55.93,81446.87,9.2,0.00403,0.0,0.64983]
[1778777212426,55.93,81446.65,9.2,0.00403,0.0,0.6497]
[1778777215378,55.93,81444.98,9.2,0.00402,0.0,0.64875]
[1778777216594,55.93,81441.71,9.2,0.00401,0.0,0.64688]
[1778777218045,55.93,81437.9,9.2,0.00399,0.0,0.64471]
[1778777219608,55.93,81440.38,9.2,0.004,0.0,0.64612]
[1778777223122,55.93,81444.55,9.2,0.00402,0.0,0.6485]
[1778777224627,55.93,81452.2,9.2,0.00405,0.0,0.65289]
[1778777230353,55.93,81459.08,9.2,0.00408,0.0,0.65686]
[1778777235388,55.93,81459.51,9.2,0.00408,0.0,0.65711]
[1778777240423,55.93,81447.52,9.2,0.00403,0.0,0.6502]
[1778777245458,55.93,81448.69,9.2,0.00404,0.0,0.65087]
[1778777250493,55.93,81456.24,9.2,0.00407,0.0,0.65522]
[1778777255528,55.93,81471.75,9.2,0.00412,0.0,0.66308]
[1778777260563,55.93,81478.53,9.2,0.00415,0.0,0.66704]
[1778777265599,55.93,81478.67,9.2,0.00415,0.0,0.66712]
[1778777270634,55.93,81478.66,9.2,0.00415,0.0,0.66711]
[1778777276676,55.93,81477.82,9.2,0.00414,0.0,0.66662]
[1778777281711,55.93,81477.76,9.2,0.00414,0.0,0.66659]
[1778777286746,55.93,81475.42,9.2,0.00414,0.0,0.66522]
[1778777291781,55.93,81469.73,9.2,0.00411,0.0,0.6619]
[1778777296820,55.93,81463.41,9.2,0.00409,0.0,0.65823]
[1778777301855,55.93,81448.7,9.2,0.00403,0.0,0.64976]
[1778777306890,55.93,81438.93,9.2,0.00399,0.0,0.64418]
[1778777311925,55.93,81437.24,9.2,0.00398,0.0,0.64211]
[1778777316960,55.93,81444.51,9.2,0.00401,0.0,0.64624]
[1778777321995,55.93,81442.14,9.2,0.004,0.0,0.64489]
[1778777327030,55.93,81440.83,9.2,0.00399,0.0,0.64415]
[1778777332065,55.93,81433.04,9.2,0.00396,0.0,0.63973]
[1778777337101,55.93,81440.2,9.2,0.00399,0.0,0.64379]
[1778777342135,55.93,81435.52,9.2,0.00397,0.0,0.64113]
[1778777347171,55.93,81432.41,9.2,0.00396,0.0,0.63937]
[1778777352205,55.93,81441.19,9.2,0.00399,0.0,0.64435]
[1778777352230,55.93,81441.19,9.2,0.00399,0.0,0.64435]
[1778777358247,55.93,81439.85,9.2,0.00399,0.0,0.64359]
[1778777363282,55.93,81435.43,9.2,0.00397,0.0,0.64108]
[1778777368317,55.93,81434.05,9.2,0.00397,0.0,0.6403]
[1778777370331,55.93,81419.75,9.2,0.00391,0.0,0.63225]
[1778777375368,55.93,81405.64,9.2,0.00385,0.0,0.6233]
[1778777380402,55.93,81394.44,9.2,0.00381,0.0,0.61713]
[1778777385437,55.93,81390.85,9.2,0.0038,0.0,0.61517]
[1778777390472,55.93,81401.49,9.2,0.00384,0.0,0.62101]
[1778777395507,55.93,81395.15,9.2,0.00381,0.0,0.61752]
[1778777400542,55.93,81386.85,9.2,0.00378,0.0,0.61298]
[1778777401549,55.93,81372.5,9.2,0.00373,0.0,0.6052]
[1778777406584,55.93,81385.58,9.2,0.00378,0.0,0.61229]
[1778777411619,55.93,81385.4,9.2,0.00378,0.0,0.61219]
[1778777415649,55.93,81400.31,9.2,0.00383,0.0,0.62036]
[1778777416656,55.93,81414.68,9.2,0.00389,0.0,0.62832]
[1778777421760,55.93,81418.53,9.2,0.0039,0.0,0.63047]
[1778777427733,55.93,81413.52,9.2,0.00388,0.0,0.62768]
[1778777432770,55.93,81416.8,9.2,0.00389,0.0,0.62841]
[1778777437805,55.93,81410.08,9.2,0.00386,0.0,0.62467]
[1778777442840,55.93,81413.39,9.2,0.00387,0.0,0.62651]
[1778777446868,55.93,81397.7,9.2,0.00381,0.0,0.61784]
[1778777448592,55.93,81392.5,9.2,0.0038,0.0,0.61499]
[1778777448639,55.93,81392.5,9.2,0.0038,0.0,0.61499]
[1778777448649,55.93,81392.5,9.2,0.0038,0.0,0.61499]
[1778777450031,55.93,81383.87,9.2,0.00376,0.0,0.61029]
[1778777455931,55.93,81374.37,9.2,0.00373,0.0,0.60514]
[1778777457945,55.93,81357.68,9.2,0.00367,0.0,0.59619]
[1778777462980,55.93,81366.74,9.2,0.0037,0.0,0.60104]
[1778777468020,55.93,81352.22,9.2,0.00365,0.0,0.59329]
[1778777473056,55.93,81347.62,9.2,0.00363,0.0,0.59086]
[1778777476077,55.93,81328.18,9.2,0.00356,0.0,0.58065]
[1778777481112,55.93,81336.32,9.2,0.00359,0.0,0.58491]
[1778777484878,55.93,81336.62,9.2,0.00359,0.0,0.58506]
[1778777488620,55.93,81330.63,9.2,0.00357,0.0,0.58193]
[1778777492191,55.93,81315.48,9.2,0.00351,0.0,0.57305]
[1778777494206,55.93,81300.6,9.2,0.00346,0.0,0.56542]
[1778777499241,55.93,81306.91,9.2,0.00348,0.0,0.56865]
[1778777504276,55.93,81303.22,9.2,0.00347,0.0,0.56676]
[1778777506618,55.93,81300.45,9.2,0.00346,0.0,0.56535]
[1778777512337,55.93,81295.74,9.2,0.00344,0.0,0.56295]
[1778777517379,55.93,81296.92,9.2,0.00345,0.0,0.56355]
[1778777520933,55.93,81288.93,9.2,0.00342,0.0,0.55951]
[1778777523175,55.93,81292.77,9.2,0.00343,0.0,0.56145]
[1778777523421,55.93,81276.55,9.2,0.00338,0.0,0.55329]
[1778777526869,55.93,81271.93,9.2,0.00336,0.0,0.55098]
[1778777528765,55.93,81276.32,9.2,0.00338,0.0,0.55317]
[1778777529584,55.93,81272.98,9.2,0.00337,0.0,0.5515]
[1778777530908,55.93,81270.11,9.2,0.00336,0.0,0.55008]
[1778777531051,55.93,81270.11,9.2,0.00336,0.0,0.55008]
[1778777532877,55.93,81261.96,9.2,0.00333,0.0,0.54603]
[1778777532911,55.93,81247.36,9.2,0.00328,0.0,0.53886]
[1778777534725,55.93,81244.24,9.2,0.00327,0.0,0.53733]
[1778777535897,55.93,81238.03,9.2,0.00325,0.0,0.53431]
[1778777535907,55.93,81223.11,9.2,0.0032,0.0,0.52711]
[1778777538489,55.93,81220.19,9.2,0.0032,0.0,0.52571]
[1778777539916,55.93,81220.08,9.2,0.0032,0.0,0.52566]
[1778777541134,55.93,81219.94,9.2,0.00319,0.0,0.52559]
[1778777542241,55.93,81198.02,9.2,0.00313,0.0,0.51519]
[1778777542928,55.93,81198.02,9.2,0.00313,0.0,0.51519]
[1778777544559,55.93,81195.69,9.2,0.00312,0.0,0.5141]
[1778777545944,55.93,81195.69,9.2,0.00312,0.0,0.5141]
[1778777547785,55.93,81199.16,9.2,0.00313,0.0,0.51573]
[1778777548961,55.93,81200.13,9.2,0.00313,0.0,0.51619]
[1778777549547,55.93,81200.03,9.2,0.00313,0.0,0.51614]
[1778777549821,55.93,81200.03,9.2,0.00313,0.0,0.51614]
[1778777550968,55.93,81196.37,9.2,0.00312,0.0,0.51442]
[1778777553979,55.93,81182.09,9.2,0.00307,0.0,0.50682]
[1778777559705,55.93,81183.64,9.2,0.00308,0.0,0.50753]
[1778777561390,55.93,81183.64,9.2,0.00308,0.0,0.50753]
[1778777561735,55.93,81165.04,9.2,0.00302,0.0,0.49896]
[1778777564318,55.93,81164.15,9.2,0.00302,0.0,0.49855]
[1778777565633,55.93,81158.6,9.2,0.003,0.0,0.49602]
[1778777567348,55.93,81157.1,9.2,0.00299,0.0,0.49533]
[1778777572808,55.93,81158.94,9.2,0.003,0.0,0.49617]
[1778777577843,55.93,81155.69,9.2,0.00299,0.0,0.49469]
[1778777582878,55.93,81156.04,9.2,0.00299,0.0,0.49485]
[1778777587913,55.93,81146.55,9.2,0.00296,0.0,0.49056]
[1778777592948,55.93,81135.82,9.2,0.00293,0.0,0.48574]
[1778777596981,55.93,81150.96,9.2,0.00298,0.0,0.49255]
[1778777602016,55.93,81165.09,9.2,0.00302,0.0,0.49898]
[1778777607068,55.93,81163.88,9.2,0.00301,0.0,0.49843]
[1778777612104,55.93,81162.67,9.2,0.00301,0.0,0.49696]
[1778777617139,55.93,81165.12,9.2,0.00301,0.0,0.49808]
[1778777622214,55.93,81153.2,9.2,0.00298,0.0,0.49265]
[1778777624189,55.93,81130.4,9.2,0.00291,0.0,0.48242]
[1778777629223,55.93,81112.63,9.2,0.00286,0.0,0.47457]
[1778777632248,55.93,81090.93,9.2,0.0028,0.0,0.46514]
[1778777636794,55.93,81086.28,9.2,0.00278,0.0,0.46314]
[1778777642318,55.93,81089.29,9.2,0.00279,0.0,0.46443]
[1778777645339,55.93,81109.54,9.2,0.00285,0.0,0.47322]
[1778777648360,55.93,81125.99,9.2,0.0029,0.0,0.48046]
[1778777653395,55.93,81125.67,9.2,0.0029,0.0,0.48032]
[1778777658430,55.93,81126.2,9.2,0.0029,0.0,0.48055]
[1778777663466,55.93,81130.35,9.2,0.00291,0.0,0.4824]
[1778777668500,55.93,81124.02,9.2,0.00289,0.0,0.47959]
[1778777673535,55.93,81123.17,9.2,0.00288,0.0,0.47832]
[1778777678571,55.93,81138.21,9.2,0.00293,0.0,0.485]
[1778777683607,55.93,81140.12,9.2,0.00293,0.0,0.48586]
[1778777686602,55.93,81139.32,9.2,0.00293,0.0,0.4855]
[1778777691664,55.93,81157.15,9.2,0.00298,0.0,0.49353]
[1778777696699,55.93,81164.35,9.2,0.00301,0.0,0.49681]
[1778777701734,55.93,81165.2,9.2,0.00301,0.0,0.4972]
[1778777704755,55.93,81182.77,9.2,0.00306,0.0,0.50527]
[1778777709790,55.93,81190.35,9.2,0.00308,0.0,0.50879]
[1778777714963,55.93,81196.75,9.2,0.0031,0.0,0.51178]
[1778777716468,55.93,81200.59,9.2,0.00312,0.0,0.51358]
[1778777719485,55.93,81218.94,9.2,0.00317,0.0,0.52225]
[1778777720988,55.93,81225.63,9.2,0.0032,0.0,0.52545]
[1778777722500,55.93,81226.99,9.2,0.0032,0.0,0.5261]
[1778777728337,55.93,81224.33,9.2,0.00319,0.0,0.52483]
[1778777729930,55.93,81246.91,9.2,0.00326,0.0,0.53572]
[1778777734965,55.93,81252.39,9.2,0.00328,0.0,0.53742]
[1778777740000,55.93,81258.38,9.2,0.0033,0.0,0.54035]
[1778777744036,55.93,81260.86,9.2,0.0033,0.0,0.54156]
[1778777750079,55.93,81260.53,9.2,0.0033,0.0,0.5414]
[1778777755118,55.93,81262.72,9.2,0.00331,0.0,0.54248]
[1778777760157,55.93,81273.41,9.2,0.00335,0.0,0.54776]
[1778777765189,55.93,81253.18,9.2,0.00328,0.0,0.5378]
[1778777770224,55.93,81249.99,9.2,0.00327,0.0,0.53625]
[1778777770721,55.93,81249.99,9.2,0.00327,0.0,0.53625]
[1778777771231,55.93,81249.94,9.2,0.00327,0.0,0.53622]
[1778777776266,55.93,81244.67,9.2,0.00325,0.0,0.53366]
[1778777781730,55.93,81246.96,9.2,0.00326,0.0,0.53477]
[1778777787348,55.93,81251.16,9.2,0.00327,0.0,0.53682]
[1778777792383,55.93,81261.23,9.2,0.0033,0.0,0.54077]
[1778777797421,55.93,81257.87,9.2,0.00329,0.0,0.53912]
[1778777801494,55.93,81279.09,9.2,0.00336,0.0,0.54959]
[1778777802817,55.93,81287.04,9.2,0.00339,0.0,0.55356]
[1778777802857,55.93,81287.04,9.2,0.00339,0.0,0.55356]
[1778777803509,55.93,81297.67,9.2,0.00342,0.0,0.5589]
[1778777808551,55.93,81297.01,9.2,0.00342,0.0,0.55857]
[1778777813764,55.93,81296.47,9.2,0.00342,0.0,0.5583]
[1778777819629,55.93,81295.22,9.2,0.00341,0.0,0.55767]
[1778777824664,55.93,81302.97,9.2,0.00344,0.0,0.56158]
[1778777829699,55.93,81323.92,9.2,0.00351,0.0,0.57229]
[1778777834237,55.93,81330.98,9.2,0.00354,0.0,0.57593]
[1778777834734,55.93,81348.93,9.2,0.0036,0.0,0.58529]
[1778777836055,55.93,81354.12,9.2,0.00362,0.0,0.58802]
[1778777839048,55.93,81369.03,9.2,0.00367,0.0,0.59593]
[1778777840184,55.93,81375.72,9.2,0.00369,0.0,0.5995]
[1778777841869,55.93,81385.45,9.2,0.00373,0.0,0.60473]
[1778777844185,55.93,81381.75,9.2,0.00372,0.0,0.60274]
[1778777845043,55.93,81380.94,9.2,0.00371,0.0,0.6023]
[1778777846202,55.93,81380.22,9.2,0.00371,0.0,0.60192]
[1778777851855,55.93,81381.16,9.2,0.00371,0.0,0.60136]
[1778777856890,55.93,81392.42,9.2,0.00375,0.0,0.60744]
[1778777860640,55.93,81398.18,9.2,0.00377,0.0,0.61056]
[1778777861928,55.93,81423.15,9.2,0.00386,0.0,0.62429]
[1778777866975,55.93,81426.91,9.2,0.00388,0.0,0.62637]
[1778777872004,55.93,81441.0,9.2,0.00393,0.0,0.63425]
[1778777874861,55.93,81446.07,9.2,0.00395,0.0,0.63711]
[1778777880098,55.93,81453.33,9.2,0.00398,0.0,0.64122]
[1778777885263,55.93,81449.68,9.2,0.00397,0.0,0.63915]
[1778777889161,55.93,81464.39,9.2,0.00402,0.0,0.64752]
[1778777889977,55.93,81464.39,9.2,0.00402,0.0,0.64752]
[1778777891805,55.93,81468.16,9.2,0.00404,0.0,0.64968]
[1778777893436,55.93,81478.99,9.2,0.00408,0.0,0.65592]
[1778777899232,55.93,81496.84,9.2,0.00415,0.0,0.66631]
[1778777904272,55.93,81509.33,9.2,0.0042,0.0,0.67367]
[1778777910309,55.93,81511.17,9.2,0.00421,0.0,0.67476]
[1778777915344,55.93,81514.68,9.2,0.00422,0.0,0.67568]
[1778777920886,55.93,81524.23,9.2,0.00426,0.0,0.68136]
[1778777924407,55.93,81549.7,9.2,0.00436,0.0,0.69673]
[1778777929446,55.93,81571.39,9.2,0.00445,0.0,0.71004]
[1778777932474,55.93,81590.33,9.2,0.00454,0.0,0.72183]
[1778777937510,55.93,81600.0,9.2,0.00458,0.0,0.72792]
[1778777942546,55.93,81614.09,9.2,0.00464,0.0,0.73687]
[1778777943551,55.93,81614.09,9.2,0.00464,0.0,0.73687]
[1778777943888,55.93,81614.09,9.2,0.00464,0.0,0.73687]
[1778777944567,55.93,81677.12,9.2,0.00493,0.0,0.77804]
[1778777945580,55.93,81697.47,9.2,0.00502,0.0,0.79173]
[1778777946421,55.93,81697.47,9.2,0.00502,0.0,0.79173]
[1778777946942,55.93,81711.6,9.2,0.00509,0.0,0.80136]
[1778777948432,55.93,81709.69,9.2,0.00508,0.0,0.80005]
[1778777950958,55.93,81706.42,9.2,0.00507,0.0,0.79782]
[1778777956657,55.93,81698.94,9.2,0.00503,0.0,0.79273]
[1778777960373,55.93,81706.29,9.2,0.00507,0.0,0.79773]
[1778777960695,55.93,81729.69,9.2,0.00518,0.0,0.81383]
[1778777962699,55.93,81745.02,9.2,0.00525,0.0,0.82453]
[1778777964053,55.93,81748.75,9.2,0.00527,0.0,0.82715]
[1778777965912,55.93,81747.45,9.2,0.00527,0.0,0.82623]
[1778777967071,55.93,81743.97,9.2,0.00525,0.0,0.82379]
[1778777968236,55.93,81746.3,9.2,0.00526,0.0,0.82542]
[1778777970764,55.93,81771.91,9.2,0.00539,1e-05,0.84357]
[1778777971774,55.93,81799.14,9.2,0.00552,1e-05,0.86184]
[1778777973364,55.93,81806.8,9.2,0.00556,1e-05,0.86743]
[1778777975194,55.93,81821.65,9.2,0.00564,1e-05,0.87835]
[1778777976350,55.93,81824.38,9.2,0.00565,1e-05,0.88037]
[1778777976489,55.93,81824.38,9.2,0.00565,1e-05,0.88037]
[1778777977812,55.93,81853.04,9.2,0.00581,1e-05,0.90183]
[1778777979401,55.93,81855.45,9.2,0.00582,1e-05,0.90365]
[1778777980231,55.93,81851.5,9.2,0.0058,1e-05,0.90066]
[1778777981579,55.93,81842.58,9.2,0.00575,1e-05,0.89395]
[1778777981848,55.93,81822.81,9.2,0.00564,1e-05,0.87921]
[1778777983469,55.93,81820.44,9.2,0.00563,1e-05,0.87746]
[1778777985419,55.93,81811.82,9.2,0.00559,1e-05,0.87111]
[1778777987037,55.93,81819.23,9.2,0.00562,1e-05,0.87657]
[1778777987893,55.93,81843.22,9.2,0.00575,1e-05,0.89443]
[1778777989444,55.93,81851.76,9.2,0.0058,1e-05,0.90086]
[1778777992335,55.93,81854.95,9.2,0.00582,1e-05,0.90327]
[1778777992937,55.93,81873.92,9.2,0.00592,1e-05,0.91773]
[1778777994510,55.93,81873.3,9.2,0.00592,1e-05,0.91726]
[1778777997249,55.93,81873.36,9.2,0.00592,1e-05,0.9173]
[1778777998530,55.93,81883.32,9.2,0.00597,1e-05,0.92497]
[1778778000828,55.93,81877.43,9.2,0.00594,1e-05,0.92043]
[1778778003640,55.93,81886.68,9.2,0.00599,1e-05,0.92756]
[1778778004372,55.93,81895.56,9.2,0.00604,1e-05,0.93446]
[1778778004724,55.93,81895.56,9.2,0.00604,1e-05,0.93446]
[1778778005048,55.93,81857.68,9.2,0.00583,1e-05,0.90534]
[1778778006708,55.93,81857.68,9.2,0.00583,1e-05,0.90534]
[1778778006720,55.93,81842.43,9.2,0.00575,1e-05,0.89384]
[1778778007222,55.93,81842.43,9.2,0.00575,1e-05,0.89384]
[1778778009952,55.93,81854.69,9.2,0.00581,1e-05,0.90308]
[1778778010567,55.93,81859.14,9.2,0.00584,1e-05,0.90645]
[1778778013028,55.93,81841.24,9.2,0.00574,1e-05,0.89294]
[1778778015172,55.93,81843.55,9.2,0.00575,1e-05,0.89468]
[1778778017059,55.93,81841.99,9.2,0.00575,1e-05,0.89351]
[1778778017989,55.93,81868.94,9.2,0.00589,1e-05,0.91392]
[1778778021175,55.93,81846.25,9.2,0.00577,1e-05,0.89671]
[1778778025203,55.93,81829.02,9.2,0.00568,1e-05,0.88382]
[1778778026315,55.93,81829.02,9.2,0.00568,1e-05,0.88382]
[1778778032252,55.93,81814.09,9.2,0.00559,1e-05,0.87137]
[1778778036198,55.93,81809.1,9.2,0.00556,1e-05,0.86771]
[1778778036280,55.93,81826.82,9.2,0.00566,1e-05,0.88077]
[1778778037898,55.93,81826.82,9.2,0.00566,1e-05,0.88077]
[1778778042728,55.93,81818.2,9.2,0.00561,1e-05,0.8744]
[1778778043935,55.93,81823.14,9.2,0.00564,1e-05,0.87805]
[1778778046995,55.93,81803.65,9.2,0.00553,1e-05,0.86373]
[1778778047150,55.93,81803.65,9.2,0.00553,1e-05,0.86373]
[1778778050991,55.93,81792.2,9.2,0.00548,1e-05,0.85541]
[1778778052102,55.93,81794.26,9.2,0.00549,1e-05,0.8569]
[1778778054025,55.93,81801.86,9.2,0.00553,1e-05,0.86242]
[1778778055402,55.93,81808.18,9.2,0.00556,1e-05,0.86704]
[1778778057039,55.93,81816.97,9.2,0.0056,1e-05,0.87349]
[1778778057041,55.93,81833.83,9.2,0.00569,1e-05,0.88598]
[1778778057747,55.93,81833.83,9.2,0.00569,1e-05,0.88598]
[1778778060081,55.93,81840.0,9.2,0.00573,1e-05,0.89059]
[1778778060945,55.93,81842.84,9.2,0.00574,1e-05,0.89272]
[1778778061038,55.93,81842.84,9.2,0.00574,1e-05,0.89272]
[1778778063089,55.93,81839.12,9.2,0.00572,1e-05,0.88993]
[1778778064785,55.93,81844.18,9.2,0.00575,1e-05,0.89372]
[1778778066121,55.93,81849.28,9.2,0.00578,1e-05,0.89755]
[1778778067767,55.93,81844.07,9.2,0.00575,1e-05,0.89364]
[1778778067806,55.93,81828.44,9.2,0.00566,1e-05,0.88197]
[1778778068545,55.93,81792.1,9.2,0.00548,1e-05,0.85534]
[1778778069552,55.93,81776.48,9.2,0.0054,1e-05,0.8441]
[1778778070185,55.93,81776.48,9.2,0.0054,1e-05,0.8441]
[1778778072376,55.93,81770.92,9.2,0.00537,1e-05,0.84013]
[1778778073587,55.93,81796.57,9.2,0.0055,1e-05,0.85858]
[1778778075342,55.93,81784.77,9.2,0.00544,1e-05,0.85005]
[1778778076930,55.93,81778.77,9.2,0.00541,1e-05,0.84574]
[1778778077103,55.93,81778.77,9.2,0.00541,1e-05,0.84574]
[1778778078366,55.93,81772.05,9.2,0.00537,1e-05,0.84093]
[1778778080931,55.93,81773.34,9.2,0.00538,1e-05,0.84185]
[1778778080968,55.93,81773.34,9.2,0.00538,1e-05,0.84185]
[1778778081974,55.93,81817.87,9.2,0.00561,1e-05,0.87415]
[1778778082990,55.93,81817.87,9.2,0.00561,1e-05,0.87415]
[1778778083343,55.93,81824.62,9.2,0.00564,1e-05,0.87914]
[1778778085012,55.93,81819.96,9.2,0.00562,1e-05,0.8757]
[1778778085104,55.93,81802.9,9.2,0.00553,1e-05,0.86318]
[1778778085914,55.93,81802.9,9.2,0.00553,1e-05,0.86318]
[1778778088039,55.93,81789.33,9.2,0.00546,1e-05,0.85334]
[1778778091126,55.93,81775.31,9.2,0.00538,1e-05,0.84189]
[1778778096780,55.93,81782.78,9.2,0.00542,1e-05,0.84724]
[1778778101784,55.93,81783.05,9.2,0.00542,1e-05,0.84744]
[1778778107000,55.93,81780.15,9.2,0.00541,1e-05,0.84536]
[1778778112867,55.93,81786.56,9.2,0.00544,1e-05,0.84996]
[1778778114267,55.93,81782.52,9.2,0.00542,1e-05,0.84706]
[1778778115129,55.93,81823.37,9.2,0.00563,1e-05,0.8768]
[1778778115398,55.93,81823.37,9.2,0.00563,1e-05,0.8768]
[1778778115888,55.93,81841.1,9.2,0.00572,1e-05,0.88999]
[1778778116895,55.93,81865.01,9.2,0.00585,1e-05,0.90802]
[1778778118468,55.93,81860.98,9.2,0.00583,1e-05,0.90496]
[1778778118470,55.93,81860.98,9.2,0.00583,1e-05,0.90496]
[1778778120285,55.93,81853.3,9.2,0.00579,1e-05,0.89915]
[1778778121501,55.93,81852.25,9.2,0.00578,1e-05,0.89836]
[1778778122834,55.93,81850.75,9.2,0.00577,1e-05,0.89723]
[1778778124538,55.93,81867.26,9.2,0.00586,1e-05,0.90973]
[1778778125849,55.93,81877.32,9.2,0.00592,1e-05,0.91743]
[1778778127013,55.93,81897.74,9.2,0.00603,1e-05,0.9332]
[1778778127550,55.93,81897.74,9.2,0.00603,1e-05,0.9332]
[1778778130846,55.93,81888.09,9.2,0.00598,1e-05,0.92572]
[1778778134662,55.93,81897.13,9.2,0.00603,1e-05,0.93273]
[1778778135980,55.93,81906.28,9.2,0.00608,1e-05,0.93987]
[1778778137682,55.93,81926.97,9.2,0.0062,1e-05,0.95618]
[1778778138870,55.93,81925.1,9.2,0.00619,1e-05,0.9547]
[1778778140713,55.93,81928.49,9.2,0.00621,1e-05,0.95739]
[1778778140720,55.93,81928.49,9.2,0.00621,1e-05,0.95739]
[1778778140973,55.93,81928.49,9.2,0.00621,1e-05,0.95739]
[1778778143799,55.93,81931.67,9.2,0.00622,1e-05,0.95992]
[1778778145126,55.93,81938.79,9.2,0.00627,1e-05,0.9656]
[1778778150841,55.93,81921.39,9.2,0.00617,1e-05,0.95176]
[1778778150843,55.93,81921.39,9.2,0.00617,1e-05,0.95176]
[1778778155862,55.93,81916.23,9.2,0.00613,1e-05,0.94619]
[1778778157231,55.93,81894.4,9.2,0.006,1e-05,0.92913]
[1778778159340,55.93,81903.66,9.2,0.00606,1e-05,0.93634]
[1778778160551,55.93,81916.94,9.2,0.00613,1e-05,0.94675]
[1778778163544,55.93,81938.42,9.2,0.00625,1e-05,0.9638]
[1778778169325,55.93,81929.51,9.2,0.0062,1e-05,0.95669]
[1778778174360,55.93,81938.21,9.2,0.00625,1e-05,0.96363]
[1778778175741,55.93,81938.21,9.2,0.00625,1e-05,0.96363]
[1778778182184,55.93,81933.38,9.2,0.00623,1e-05,0.95977]
[1778778182426,55.93,81953.28,9.2,0.00634,1e-05,0.97574]
[1778778183563,55.93,81970.91,9.2,0.00644,1e-05,0.99006]
[1778778185140,55.93,81970.91,9.2,0.00644,1e-05,0.99006]
[1778778185513,55.93,81977.28,9.2,0.00648,1e-05,0.99528]
[1778778187156,55.93,81978.61,9.2,0.00649,1e-05,0.99637]
[1778778188357,55.93,81968.57,9.2,0.00643,1e-05,0.98815]
[1778778190168,55.93,81963.86,9.2,0.0064,1e-05,0.98431]
[1778778191538,55.93,81939.27,9.2,0.00626,1e-05,0.96448]
[1778778193188,55.93,81927.48,9.2,0.00619,1e-05,0.95508]
[1778778194254,55.93,81932.51,9.2,0.00622,1e-05,0.95908]
[1778778196206,55.93,81947.82,9.2,0.00631,1e-05,0.97133]
[1778778195533,55.93,81972.25,9.2,0.00645,1e-05,0.99116]
[1778778197478,55.93,81969.64,9.2,0.00644,1e-05,0.98902]
[1778778199223,55.93,81962.02,9.2,0.00639,1e-05,0.98282]
[1778778200919,55.93,81961.19,9.2,0.00639,1e-05,0.98214]
[1778778202240,55.93,81968.23,9.2,0.00643,1e-05,0.98787]
[1778778211646,55.93,81961.77,9.2,0.00638,1e-05,0.98108]
[1778778214413,55.93,81963.25,9.2,0.00639,1e-05,0.98228]
[1778778216840,55.93,81964.0,9.2,0.00639,1e-05,0.98289]
[1778778219210,55.93,81958.1,9.2,0.00636,1e-05,0.97811]
[1778778220862,55.93,81955.8,9.2,0.00635,1e-05,0.97625]
[1778778224189,55.93,81955.64,9.2,0.00635,1e-05,0.97637]
[1778778225888,55.94,81967.01,9.2,0.00641,1e-05,0.98575]
[1778778226223,55.94,81967.01,9.2,0.00641,1e-05,0.98575]
[1778778227947,55.94,81975.26,9.2,0.00646,1e-05,0.99248]
[1778778233799,55.94,81978.68,9.2,0.00648,1e-05,0.99529]
[1778778238846,55.94,81994.84,9.2,0.00658,1e-05,1.00863]
[1778778243880,55.94,82004.7,9.2,0.00664,1e-05,1.01684]
[1778778248915,55.94,82001.57,9.2,0.00662,1e-05,1.01423]
[1778778253950,55.94,81996.03,9.2,0.00659,1e-05,1.00962]
[1778778258114,55.94,82001.2,9.2,0.00662,1e-05,1.01392]
[1778778264020,55.94,82007.89,9.2,0.00666,1e-05,1.01951]
[1778778269055,55.94,82002.11,9.2,0.00662,1e-05,1.01468]
[1778778271979,55.94,82001.91,9.2,0.00661,1e-05,1.01295]
[1778778277111,55.94,81987.95,9.2,0.00653,1e-05,1.00137]
[1778778282146,55.94,81987.17,9.2,0.00652,1e-05,1.00072]
[1778778282154,55.94,81987.17,9.2,0.00652,1e-05,1.00072]
[1778778286184,55.94,82002.89,9.2,0.00662,1e-05,1.01376]
[1778778293223,55.94,82010.8,9.2,0.00667,1e-05,1.02038]
[1778778297645,55.94,82007.8,9.2,0.00665,1e-05,1.01786]
[1778778302849,55.94,82008.77,9.2,0.00666,1e-05,1.01867]
[1778778305296,55.94,82004.89,9.2,0.00663,1e-05,1.01543]
[1778778306955,55.94,82002.2,9.2,0.00662,1e-05,1.01319]
[1778778309084,55.94,81999.47,9.2,0.0066,1e-05,1.01091]
[1778778310326,55.94,81997.39,9.2,0.00659,1e-05,1.00918]
[1778778313626,55.94,82005.85,9.2,0.00664,1e-05,1.01623]
[1778778315354,55.94,82015.92,9.2,0.0067,1e-05,1.02467]
[1778778320436,55.94,82016.99,9.2,0.00671,1e-05,1.02558]
[1778778325471,55.94,82012.62,9.2,0.00668,1e-05,1.0219]
[1778778330506,55.94,82011.15,9.2,0.00667,1e-05,1.02067]
[1778778335543,55.94,82010.37,9.2,0.00665,1e-05,1.01844]
[1778778340578,55.94,82002.23,9.2,0.00661,1e-05,1.01164]
[1778778343599,55.94,82016.86,9.2,0.00669,1e-05,1.02388]
[1778778348634,55.94,82020.08,9.2,0.00671,1e-05,1.02659]
[1778778354676,55.94,82022.38,9.2,0.00673,1e-05,1.02853]
[1778778356755,55.94,82024.57,9.2,0.00674,1e-05,1.03038]
[1778778359891,55.94,82032.07,9.2,0.00679,1e-05,1.03674]
[1778778361110,55.94,82034.39,9.2,0.0068,1e-05,1.03871]
[1778778362914,55.94,82032.51,9.2,0.00679,1e-05,1.03711]
[1778778364857,55.94,82031.3,9.2,0.00678,1e-05,1.03608]
[1778778365979,55.94,82023.6,9.2,0.00674,1e-05,1.02956]
[1778778367421,55.94,82021.68,9.2,0.00672,1e-05,1.02794]
[1778778368217,55.94,81999.0,9.2,0.00659,1e-05,1.00896]
[1778778373547,55.94,81988.4,9.2,0.00652,1e-05,1.00018]
[1778778378858,55.94,81987.23,9.2,0.00652,1e-05,0.99922]
[1778778384175,55.94,81984.39,9.2,0.0065,1e-05,0.99688]
[1778778389939,55.94,81971.6,9.2,0.00642,1e-05,0.98641]
[1778778394974,55.94,81968.72,9.2,0.0064,1e-05,0.98253]
[1778778400018,55.94,81975.77,9.2,0.00644,1e-05,0.98827]
[1778778405048,55.94,81980.06,9.2,0.00646,1e-05,0.99178]
[1778778410083,55.94,81980.04,9.2,0.00646,1e-05,0.99176]
[1778778414272,55.94,81994.86,9.2,0.00655,1e-05,1.00396]
[1778778417133,55.94,82010.93,9.2,0.00665,1e-05,1.01733]
[1778778422168,55.94,82019.81,9.2,0.0067,1e-05,1.02478]
[1778778426492,55.94,81997.07,9.2,0.00656,1e-05,1.00579]
[1778778427203,55.94,81978.15,9.2,0.00645,1e-05,0.99022]
[1778778431231,55.94,81962.92,9.2,0.00636,1e-05,0.97782]
[1778778436266,55.94,81949.3,9.2,0.00628,1e-05,0.96695]
[1778778441276,55.94,81942.59,9.2,0.00624,1e-05,0.96172]
[1778778442314,55.94,81922.94,9.2,0.00613,1e-05,0.94622]
[1778778445336,55.94,81907.43,9.2,0.00605,1e-05,0.93427]
[1778778450373,55.95,81919.24,9.2,0.00612,1e-05,0.94396]
[1778778454401,55.95,81902.99,9.2,0.00602,1e-05,0.93008]
[1778778459441,55.95,81893.14,9.2,0.00597,1e-05,0.92296]
[1778778464477,55.96,81890.34,9.2,0.00596,1e-05,0.92153]
[1778778467500,55.96,81910.86,9.2,0.00607,1e-05,0.93779]
[1778778470520,55.97,81926.48,9.2,0.00616,1e-05,0.9503]
[1778778475555,55.97,81937.23,9.2,0.00623,1e-05,0.95911]
[1778778480591,55.97,81954.8,9.2,0.00633,1e-05,0.97338]
[1778778483322,55.97,81955.52,9.2,0.00634,1e-05,0.97399]
[1778778488647,55.97,81954.45,9.2,0.00633,1e-05,0.97321]
[1778778493682,55.97,81954.03,9.2,0.00633,1e-05,0.97293]
[1778778498722,55.97,81950.08,9.2,0.00631,1e-05,0.96988]
[1778778503757,55.97,81954.86,9.2,0.00633,1e-05,0.97386]
[1778778508793,55.97,81945.23,9.2,0.00628,1e-05,0.96623]
[1778778511814,55.98,81932.49,9.2,0.0062,1e-05,0.95468]
[1778778516849,55.98,81942.19,9.2,0.00625,1e-05,0.96262]
[1778778521884,55.98,81945.3,9.2,0.00627,1e-05,0.96528]
[1778778524144,55.98,81945.16,9.2,0.00627,1e-05,0.9652]
[1778778529940,55.98,81949.26,9.2,0.0063,1e-05,0.96867]
[1778778531954,55.98,81966.8,9.2,0.0064,1e-05,0.98288]
[1778778536989,55.98,81949.9,9.2,0.0063,1e-05,0.96929]
[1778778542027,55.98,81969.21,9.2,0.00642,1e-05,0.98504]
[1778778545051,55.98,81949.1,9.2,0.0063,1e-05,0.96882]
[1778778550088,55.98,81962.37,9.2,0.00638,1e-05,0.97962]
[1778778555122,55.98,81970.96,9.2,0.00643,1e-05,0.98662]
[1778778560157,55.98,81955.9,9.2,0.00634,1e-05,0.97442]
[1778778565192,55.99,81950.31,9.2,0.00631,1e-05,0.97002]
[1778778570228,55.99,81953.39,9.2,0.00633,1e-05,0.97262]
[1778778575581,55.99,81966.53,9.2,0.0064,1e-05,0.98183]
[1778778575632,55.99,81991.98,9.2,0.00655,1e-05,1.00268]
[1778778577277,55.99,82009.85,9.2,0.00665,1e-05,1.01753]
[1778778582312,55.99,81994.86,9.2,0.00656,1e-05,1.00506]
[1778778586340,55.99,81977.69,9.2,0.00646,1e-05,0.99093]
[1778778589361,55.99,81961.66,9.2,0.00637,1e-05,0.97789]
[1778778594396,55.99,81957.9,9.2,0.00634,1e-05,0.9749]
[1778778599431,55.99,81939.72,9.2,0.00624,1e-05,0.96045]
[1778778604467,55.99,81913.94,9.2,0.00609,1e-05,0.9403]
[1778778608610,55.99,81931.25,9.2,0.00619,1e-05,0.95394]
[1778778613648,55.99,81935.67,9.2,0.00622,1e-05,0.95763]
[1778778618659,56.0,81938.68,9.2,0.00624,1e-05,0.96025]
[1778778621591,56.0,81955.67,9.2,0.00634,1e-05,0.97395]
[1778778626626,56.0,81954.86,9.2,0.00633,1e-05,0.97341]
[1778778631666,56.0,81957.84,9.2,0.00634,1e-05,0.97437]
[1778778636702,56.0,81961.46,9.2,0.00636,1e-05,0.97739]
[1778778641737,56.0,81970.66,9.2,0.00642,1e-05,0.98488]
[1778778646772,56.0,81972.16,9.2,0.00643,1e-05,0.9861]
[1778778651807,56.0,81974.37,9.2,0.00644,1e-05,0.9879]
[1778778656842,56.0,81970.54,9.2,0.00642,1e-05,0.98478]
[1778778661877,56.0,81978.1,9.2,0.00646,1e-05,0.99095]
[1778778666913,56.0,81970.8,9.2,0.00642,1e-05,0.98499]
[1778778671947,56.0,81978.96,9.2,0.00647,1e-05,0.99165]
[1778778676982,56.0,81994.24,9.2,0.00656,1e-05,1.00423]
[1778778682024,56.0,81995.56,9.2,0.00657,1e-05,1.00532]
[1778778687059,56.0,81996.85,9.2,0.00657,1e-05,1.00639]
[1778778692094,56.0,81985.38,9.2,0.0065,1e-05,0.99537]
[1778778697129,56.0,81979.5,9.2,0.00646,1e-05,0.99055]
[1778778700150,56.0,81962.9,9.2,0.00636,1e-05,0.97704]
[1778778705185,56.0,81957.74,9.2,0.00633,1e-05,0.97293]
[1778778710221,56.0,81975.73,9.2,0.00644,1e-05,0.98759]
[1778778715256,56.0,81985.98,9.2,0.0065,1e-05,0.99598]
[1778778720291,56.0,81988.04,9.2,0.00651,1e-05,0.99768]
[1778778722083,56.0,81987.55,9.2,0.00651,1e-05,0.99727]
[1778778722305,56.0,81988.47,9.2,0.00652,1e-05,0.99803]
[1778778727340,56.02,81971.37,9.2,0.00643,1e-05,0.98659]
[1778778732375,56.05,81972.44,9.2,0.00646,1e-05,0.99006]
[1778778733419,56.05,81972.44,9.2,0.00646,1e-05,0.99006]
[1778778733503,56.05,81974.35,9.2,0.00647,1e-05,0.99214]
[1778778739426,56.05,81986.4,9.2,0.00655,1e-05,1.00204]
[1778778744466,56.05,81990.38,9.2,0.00657,1e-05,1.00533]
[1778778749501,56.05,81974.35,9.2,0.00647,1e-05,0.99214]
[1778778754536,56.05,81973.37,9.2,0.00646,1e-05,0.98979]
[1778778759571,56.05,81975.1,9.2,0.00647,1e-05,0.99121]
[1778778761777,56.05,81958.42,9.2,0.00637,1e-05,0.97764]
[1778778763600,56.05,81936.98,9.2,0.00624,1e-05,0.96044]
[1778778768857,56.05,81941.39,9.2,0.00627,1e-05,0.96412]
[1778778772670,56.05,81922.51,9.2,0.00616,1e-05,0.94933]
[1778778777806,56.06,81930.54,9.2,0.00621,1e-05,0.95592]
[1778778778711,56.06,81908.56,9.2,0.00609,1e-05,0.93871]
[1778778782896,56.06,81889.83,9.2,0.00599,1e-05,0.92458]
[1778778785760,56.06,81869.04,9.2,0.00587,1e-05,0.90887]
[1778778790874,56.07,81873.26,9.2,0.0059,1e-05,0.91276]
[1778778796839,56.08,81884.18,9.2,0.00597,1e-05,0.92197]
[1778778801879,56.08,81899.74,9.2,0.00606,1e-05,0.93456]
[1778778805920,56.09,81885.36,9.2,0.00598,1e-05,0.92382]
[1778778809951,56.09,81859.52,9.2,0.00584,1e-05,0.90453]
[1778778814986,56.1,81860.92,9.2,0.00585,1e-05,0.90488]
[1778778818007,56.1,81845.82,9.2,0.00577,1e-05,0.89393]
[1778778823043,56.11,81852.64,9.2,0.00581,1e-05,0.89988]
[1778778826065,56.12,81870.15,9.2,0.00591,1e-05,0.91361]
[1778778831100,56.12,81868.88,9.2,0.00591,1e-05,0.91329]
[1778778836136,56.13,81851.38,9.2,0.00582,1e-05,0.90068]
[1778778839499,56.13,81834.68,9.2,0.00573,1e-05,0.88863]
[1778778843189,56.14,81796.86,9.2,0.00554,1e-05,0.86151]
[1778778848224,56.15,81791.19,9.2,0.00552,1e-05,0.85854]
[1778778851458,56.16,81775.9,9.2,0.00544,1e-05,0.84822]
[1778778857287,56.17,81770.71,9.2,0.00543,1e-05,0.84605]
[1778778861706,56.18,81753.2,9.2,0.00535,1e-05,0.83462]
[1778778864350,56.19,81769.09,9.2,0.00543,1e-05,0.84673]
[1778778869381,56.2,81771.65,9.2,0.00545,1e-05,0.84982]
[1778778874416,56.22,81776.33,9.2,0.00548,1e-05,0.85305]
[1778778878445,56.23,81761.21,9.2,0.00541,1e-05,0.84317]
[1778778883479,56.24,81753.7,9.2,0.00538,1e-05,0.83914]
[1778778887507,56.25,81739.34,9.2,0.00532,0.0,0.83007]
[1778778888514,56.25,81725.09,9.2,0.00525,0.0,0.82037]
[1778778892544,56.27,81709.32,9.2,0.00518,0.0,0.81064]
[1778778897579,56.28,81714.58,9.2,0.00521,0.0,0.81583]
[1778778902614,56.3,81699.89,9.2,0.00515,0.0,0.80722]
[1778778907365,56.31,81686.37,9.2,0.0051,0.0,0.79923]
[1778778909139,56.32,81677.9,9.2,0.00506,0.0,0.79416]
[1778778910405,56.32,81688.83,9.2,0.00512,0.0,0.80194]
[1778778912067,56.33,81697.31,9.2,0.00516,0.0,0.80808]
[1778778913413,56.33,81702.83,9.2,0.00519,0.0,0.81252]
[1778778918752,56.35,81701.39,9.2,0.0052,0.0,0.81337]
[1778778922781,56.36,81686.32,9.2,0.00513,0.0,0.80425]
[1778778926812,56.38,81669.9,9.2,0.00506,0.0,0.79438]
[1778778929572,56.39,81665.74,9.2,0.00505,0.0,0.79225]
[1778778932033,56.39,81659.44,9.2,0.00502,0.0,0.7887]
[1778778937682,56.41,81652.0,9.2,0.00499,0.0,0.78419]
[1778778939869,56.42,81647.07,9.2,0.00497,0.0,0.78126]
[1778778943517,56.43,81642.02,9.2,0.00496,0.0,0.77936]
[1778778944902,56.44,81641.25,9.2,0.00496,0.0,0.77922]
[1778778945590,56.44,81639.58,9.2,0.00495,0.0,0.77848]
[1778778945989,56.44,81621.28,9.2,0.00487,0.0,0.76675]
[1778778948003,56.45,81608.29,9.2,0.00481,0.0,0.75863]
[1778778949540,56.46,81604.77,9.2,0.0048,0.0,0.75713]
[1778778951024,56.46,81603.2,9.2,0.0048,0.0,0.75651]
[1778778952390,56.47,81597.91,9.2,0.00478,0.0,0.75389]
[1778778955101,56.52,81591.82,9.2,0.00479,0.0,0.7544]
[1778778955743,56.52,81591.86,9.2,0.00479,0.0,0.75486]
[1778778957110,56.57,81595.31,9.2,0.00483,0.0,0.76114]
[1778778967133,56.57,81606.45,9.2,0.00489,0.0,0.76886]
[1778778972168,56.57,81601.22,9.2,0.00486,0.0,0.76544]
[1778778976197,56.57,81625.14,9.2,0.00497,0.0,0.78122]
[1778778981232,56.57,81618.39,9.2,0.00494,0.0,0.77674]
[1778778986267,56.57,81626.25,9.2,0.00498,0.0,0.78195]
[1778778987223,56.57,81626.25,9.2,0.00498,0.0,0.78195]
[1778778989308,56.58,81609.98,9.2,0.00491,0.0,0.77154]
[1778778991539,56.58,81607.5,9.2,0.00489,0.0,0.76991]
[1778778997364,56.58,81594.34,9.2,0.00483,0.0,0.76002]
[1778779002399,56.58,81593.51,9.2,0.00482,0.0,0.75948]
[1778779006427,56.58,81573.25,9.2,0.00473,0.0,0.74641]
[1778779011462,56.58,81568.72,9.2,0.00471,0.0,0.74352]
[1778779013779,56.58,81562.98,9.2,0.00468,0.0,0.73986]
[1778779014659,56.58,81536.5,9.2,0.00457,0.0,0.72319]
[1778779016784,56.58,81531.22,9.2,0.00455,0.0,0.7199]
[1778779022545,56.58,81521.35,9.2,0.0045,0.0,0.71379]
[1778779027580,56.58,81515.14,9.2,0.00448,0.0,0.70997]
[1778779030573,56.58,81512.85,9.2,0.00447,0.0,0.70857]
[1778779035636,56.58,81504.97,9.2,0.00443,0.0,0.70375]
[1778779040682,56.58,81518.75,9.2,0.00449,0.0,0.71219]
[1778779043718,56.58,81543.02,9.2,0.0046,0.0,0.72726]
[1778779048752,56.58,81555.82,9.2,0.00465,0.0,0.73532]
[1778779050766,56.58,81580.15,9.2,0.00476,0.0,0.75084]
[1778779051272,56.58,81580.15,9.2,0.00476,0.0,0.75084]
[1778779056808,56.58,81590.79,9.2,0.0048,0.0,0.75645]
[1778779060837,56.58,81573.68,9.2,0.00472,0.0,0.74543]
[1778779065872,56.58,81580.18,9.2,0.00475,0.0,0.7496]
[1778779070907,56.58,81580.55,9.2,0.00476,0.0,0.74984]
[1778779075943,56.58,81571.3,9.2,0.00471,0.0,0.74391]
[1778779079971,56.58,81588.24,9.2,0.00479,0.0,0.7548]
[1778779083999,56.58,81612.46,9.2,0.0049,0.0,0.77059]
[1778779088841,56.58,81611.49,9.2,0.0049,0.0,0.76996]
[1778779090057,56.58,81591.13,9.2,0.0048,0.0,0.75667]
[1778779092077,56.58,81570.64,9.2,0.00471,0.0,0.74349]
[1778779092371,56.58,81570.64,9.2,0.00471,0.0,0.74349]
[1778779093092,56.58,81554.71,9.2,0.00464,0.0,0.73338]
[1778779095175,56.58,81550.13,9.2,0.00462,0.0,0.73049]
[1778779095183,56.58,81550.13,9.2,0.00462,0.0,0.73049]
[1778779097357,56.58,81546.51,9.2,0.0046,0.0,0.72822]
[1778779097806,56.58,81546.51,9.2,0.0046,0.0,0.72822]
[1778779100426,56.58,81524.05,9.2,0.00451,0.0,0.71424]
[1778779101498,56.58,81523.56,9.2,0.0045,0.0,0.71394]
[1778779103441,56.58,81524.97,9.2,0.00451,0.0,0.71481]
[1778779105807,56.58,81524.96,9.2,0.00451,0.0,0.7148]
[1778779109209,56.58,81556.49,9.2,0.00465,0.0,0.7345]
[1778779110222,56.58,81534.96,9.2,0.00455,0.0,0.721]
[1778779111225,56.58,81517.42,9.2,0.00447,0.0,0.70895]
[1778779112606,56.58,81514.58,9.2,0.00446,0.0,0.70721]
[1778779113050,56.58,81514.58,9.2,0.00446,0.0,0.70721]
[1778779114252,56.58,81494.09,9.2,0.00437,0.0,0.69476]
[1778779115258,56.58,81472.39,9.2,0.00428,0.0,0.68177]
[1778779115626,56.58,81472.39,9.2,0.00428,0.0,0.68177]
[1778779116691,56.58,81475.95,9.2,0.0043,0.0,0.68389]
[1778779116796,56.58,81475.95,9.2,0.0043,0.0,0.68389]
[1778779117283,56.58,81492.17,9.2,0.00436,0.0,0.6936]
[1778779118881,56.58,81500.47,9.2,0.0044,0.0,0.69861]
[1778779120194,56.58,81501.59,9.2,0.0044,0.0,0.69929]
[1778779121906,56.58,81510.23,9.2,0.00444,0.0,0.70455]
[1778779123640,56.58,81502.06,9.2,0.00441,0.0,0.69958]
[1778779125939,56.58,81480.63,9.2,0.00432,0.0,0.68668]
[1778779128644,56.58,81478.75,9.2,0.00431,0.0,0.68556]
[1778779129936,56.58,81471.52,9.2,0.00428,0.0,0.68126]
[1778779139099,56.58,81468.23,9.2,0.00427,0.0,0.67931]
[1778779144476,56.58,81465.2,9.2,0.00425,0.0,0.67752]
[1778779149520,56.58,81455.59,9.2,0.00421,0.0,0.67186]
[1778779154555,56.58,81446.78,9.2,0.00418,0.0,0.66672]
[1778779156541,56.58,81450.37,9.2,0.00419,0.0,0.66881]
[1778779158583,56.58,81466.36,9.2,0.00426,0.0,0.6782]
[1778779163618,56.58,81472.2,9.2,0.00428,0.0,0.68166]
[1778779168653,56.58,81461.95,9.2,0.00424,0.0,0.6756]
[1778779173700,56.58,81474.63,9.2,0.00428,0.0,0.68193]
[1778779178733,56.58,81487.91,9.2,0.00434,0.0,0.68985]
[1778779183769,56.58,81484.43,9.2,0.00432,0.0,0.68777]
[1778779186790,56.58,81469.41,9.2,0.00426,0.0,0.67883]
[1778779189811,56.58,81453.64,9.2,0.0042,0.0,0.66956]
[1778779194848,56.58,81450.74,9.2,0.00419,0.0,0.66787]
[1778779198259,56.58,81434.25,9.2,0.00412,0.0,0.65831]
[1778779202904,56.58,81418.48,9.2,0.00406,0.0,0.64927]
[1778779203454,56.58,81418.48,9.2,0.00406,0.0,0.64927]
[1778779212403,56.58,81406.48,9.2,0.00401,0.0,0.64247]
[1778779214323,56.58,81422.56,9.2,0.00407,0.0,0.6516]
[1778779220024,56.58,81430.23,9.2,0.00411,0.0,0.65599]
[1778779225220,56.58,81435.8,9.2,0.00413,0.0,0.6592]
[1778779231101,56.58,81425.03,9.2,0.00408,0.0,0.65187]
[1778779235129,56.58,81441.4,9.2,0.00414,0.0,0.66129]
[1778779240166,56.58,81448.5,9.2,0.00417,0.0,0.6654]
[1778779245204,56.58,81450.67,9.2,0.00418,0.0,0.66667]
[1778779250239,56.58,81463.73,9.2,0.00423,0.0,0.67431]
[1778779252254,56.58,81479.75,9.2,0.0043,0.0,0.68379]
[1778779257289,56.58,81491.39,9.2,0.00435,0.0,0.69075]
[1778779262325,56.58,81498.25,9.2,0.00438,0.0,0.69488]
[1778779266079,56.58,81504.58,9.2,0.0044,0.0,0.69871]
[1778779268208,56.58,81504.43,9.2,0.0044,0.0,0.69862]
[1778779268951,56.58,81505.11,9.2,0.0044,0.0,0.69903]
[1778779270211,56.58,81499.63,9.2,0.00438,0.0,0.69571]
[1778779272576,56.58,81502.5,9.2,0.00439,0.0,0.69745]
[1778779274233,56.58,81502.47,9.2,0.00439,0.0,0.69743]
[1778779275201,56.58,81503.44,9.2,0.0044,0.0,0.69802]
[1778779276294,56.58,81500.68,9.2,0.00439,0.0,0.69635]
[1778779279302,56.58,81484.97,9.2,0.00432,0.0,0.68691]
[1778779281286,56.58,81485.24,9.2,0.00432,0.0,0.68707]
[1778779282418,56.58,81490.25,9.2,0.00434,0.0,0.69007]
[1778779284924,56.58,81486.66,9.2,0.00433,0.0,0.68792]
[1778779286438,56.58,81487.49,9.2,0.00433,0.0,0.68841]
[1778779291532,56.58,81472.23,9.2,0.00426,0.0,0.67816]
[1778779296569,56.58,81478.5,9.2,0.00429,0.0,0.68187]
[1778779301781,56.58,81466.35,9.2,0.00424,0.0,0.67469]
[1778779303453,56.58,81457.52,9.2,0.0042,0.0,0.66951]
[1778779303520,56.58,81441.98,9.2,0.00414,0.0,0.66047]
[1778779306175,56.58,81436.29,9.2,0.00412,0.0,0.65719]
[1778779307527,56.58,81436.07,9.2,0.00411,0.0,0.65706]
[1778779307538,56.58,81436.07,9.2,0.00411,0.0,0.65706]
[1778779307663,56.58,81408.91,9.2,0.00401,0.0,0.64159]
[1778779309367,56.58,81408.91,9.2,0.00401,0.0,0.64159]
[1778779311493,56.58,81403.33,9.2,0.00399,0.0,0.63845]
[1778779314505,56.58,81429.17,9.2,0.00409,0.0,0.6531]
[1778779314936,56.58,81435.15,9.2,0.00411,0.0,0.65653]
[1778779315747,56.58,81435.64,9.2,0.00411,0.0,0.65681]
[1778779316199,56.58,81435.64,9.2,0.00411,0.0,0.65681]
[1778779316279,56.58,81416.76,9.2,0.00404,0.0,0.64603]
[1778779317258,56.58,81341.7,9.2,0.00375,0.0,0.60462]
[1778779317608,56.58,81341.7,9.2,0.00375,0.0,0.60462]
[1778779317762,56.58,81325.98,9.2,0.0037,0.0,0.59623]
[1778779321218,56.58,81326.34,9.2,0.0037,0.0,0.59643]
[1778779323530,56.58,81292.36,9.2,0.00358,0.0,0.57864]
[1778779324676,56.58,81282.04,9.2,0.00354,0.0,0.57333]
[1778779325254,56.58,81282.04,9.2,0.00354,0.0,0.57333]
[1778779325856,56.58,81311.32,9.2,0.00364,0.0,0.58851]
[1778779326726,56.58,81311.32,9.2,0.00364,0.0,0.58851]
[1778779329267,56.58,81322.79,9.2,0.00369,0.0,0.59497]
[1778779331424,56.59,81340.86,9.2,0.00376,0.0,0.60545]
[1778779331715,56.6,81341.91,9.2,0.00377,0.0,0.60644]
[1778779332149,56.6,81341.91,9.2,0.00377,0.0,0.60644]
[1778779332911,56.61,81359.44,9.2,0.00384,0.0,0.6168]
[1778779333722,56.61,81359.44,9.2,0.00384,0.0,0.6168]
[1778779334286,56.61,81359.44,9.2,0.00384,0.0,0.6168]
[1778779334362,56.61,81359.44,9.2,0.00384,0.0,0.6168]
[1778779336725,56.63,81360.56,9.2,0.00385,0.0,0.61871]
[1778779337477,56.63,81360.56,9.2,0.00385,0.0,0.61871]
[1778779338745,56.64,81362.97,9.2,0.00387,0.0,0.6209]
[1778779339827,56.64,81364.49,9.2,0.00387,0.0,0.62218]
[1778779341765,56.65,81376.54,9.2,0.00393,0.0,0.6297]
[1778779343693,56.66,81372.81,9.2,0.00392,0.0,0.62852]
[1778779344830,56.67,81377.42,9.2,0.00394,0.0,0.63152]
[1778779348373,56.69,81389.42,9.2,0.00399,0.0,0.63955]
[1778779349849,56.7,81396.9,9.2,0.00403,0.0,0.64466]
[1778779355068,56.73,81405.82,9.2,0.00408,0.0,0.6513]
[1778779360103,56.76,81402.64,9.2,0.00408,0.0,0.65175]
[1778779364355,56.78,81405.31,9.2,0.0041,0.0,0.65463]
[1778779370173,56.81,81412.94,9.2,0.00415,0.0,0.66221]
[1778779375209,56.84,81413.6,9.2,0.00417,0.0,0.66489]
[1778779376861,56.85,81414.34,9.2,0.00418,0.0,0.66578]
[1778779377227,56.85,81434.97,9.2,0.00426,0.0,0.67829]
[1778779379673,56.86,81443.8,9.2,0.00431,0.0,0.68445]
[1778779382455,56.88,81450.28,9.2,0.00434,0.0,0.68925]
[1778779384682,56.89,81434.34,9.2,0.00428,0.0,0.6812]
[1778779385944,56.9,81430.41,9.2,0.00427,0.0,0.67934]
[1778779386318,56.9,81407.77,9.2,0.00418,0.0,0.66658]
[1778779387319,56.91,81387.67,9.2,0.00411,0.0,0.65547]
[1778779387702,56.91,81387.67,9.2,0.00411,0.0,0.65547]
[1778779389655,56.92,81386.24,9.2,0.0041,0.0,0.65511]
[1778779390751,56.93,81389.47,9.2,0.00412,0.0,0.65787]
[1778779393888,56.94,81399.42,9.2,0.00417,0.0,0.66497]
[1778779395797,56.95,81411.31,9.2,0.00423,0.0,0.6728]
[1778779399476,56.97,81413.28,9.2,0.00424,0.0,0.67535]
[1778779400810,56.98,81419.45,9.2,0.00428,0.0,0.6799]
[1778779403514,56.99,81421.13,9.2,0.00429,0.0,0.68183]
[1778779404611,57.01,81437.31,9.2,0.00437,0.0,0.69286]
[1778779405827,57.01,81440.44,9.2,0.00438,0.0,0.69473]
[1778779406939,57.02,81440.14,9.2,0.00438,0.0,0.69503]
[1778779408847,57.03,81460.45,9.2,0.00447,0.0,0.70825]
[1778779414511,57.06,81462.91,9.2,0.0045,0.0,0.71136]
[1778779419546,57.09,81454.46,9.2,0.00448,0.0,0.70851]
[1778779423825,57.11,81443.43,9.2,0.00444,0.0,0.70369]
[1778779427363,57.12,81434.85,9.2,0.00441,0.0,0.6991]
[1778779429972,57.12,81436.48,9.2,0.00442,0.0,0.70008]
[1778779431381,57.12,81438.29,9.2,0.00443,0.0,0.70117]
[1778779433201,57.12,81437.14,9.2,0.00442,0.0,0.70048]
[1778779434400,57.12,81436.37,9.2,0.00442,0.0,0.70002]
[1778779436106,57.12,81429.04,9.2,0.00439,0.0,0.69561]
[1778779437410,57.12,81428.4,9.2,0.00439,0.0,0.69523]
[1778779439268,57.12,81429.14,9.2,0.00439,0.0,0.69567]
[1778779440427,57.12,81426.9,9.2,0.00438,0.0,0.69433]
[1778779441796,57.12,81425.74,9.2,0.00437,0.0,0.69364]
[1778779442711,57.12,81409.27,9.2,0.00431,0.0,0.68386]
[1778779443454,57.12,81409.27,9.2,0.00431,0.0,0.68386]
[1778779443718,57.12,81394.79,9.2,0.00425,0.0,0.67535]
[1778779445326,57.12,81392.43,9.2,0.00424,0.0,0.67397]
[1778779447456,57.12,81391.6,9.2,0.00423,0.0,0.67349]
[1778779450137,57.12,81406.98,9.2,0.0043,0.0,0.6825]
[1778779451475,57.12,81414.68,9.2,0.00433,0.0,0.68706]
[1778779454381,57.12,81429.36,9.2,0.00439,0.0,0.69581]
[1778779455495,57.12,81434.6,9.2,0.00441,0.0,0.69895]
[1778779456477,57.12,81425.89,9.2,0.00437,0.0,0.69373]
[1778779457550,57.12,81421.95,9.2,0.00436,0.0,0.69138]
[1778779462854,57.12,81429.56,9.2,0.00439,0.0,0.69592]
[1778779467889,57.12,81432.3,9.2,0.0044,0.0,0.69757]
[1778779471917,57.12,81414.64,9.2,0.00432,0.0,0.68632]
[1778779475946,57.14,81430.52,9.2,0.0044,0.0,0.69769]
[1778779480981,57.17,81445.56,9.2,0.00448,0.0,0.70916]
[1778779486016,57.2,81445.41,9.2,0.0045,0.0,0.71142]
[1778779488030,57.21,81462.08,9.2,0.00458,0.0,0.72258]
[1778779493065,57.23,81460.18,9.2,0.00459,0.0,0.72364]
[1778779498102,57.31,81446.59,9.2,0.00457,0.0,0.72148]
[1778779503138,57.33,81436.28,9.2,0.00454,0.0,0.7174]
[1778779508174,57.36,81436.53,9.2,0.00456,0.0,0.71981]
[1778779509858,57.36,81431.55,9.2,0.00454,0.0,0.71676]
[1778779511229,57.36,81418.34,9.2,0.00448,0.0,0.70871]
[1778779513366,57.36,81414.2,9.2,0.00447,0.0,0.70643]
[1778779515254,57.36,81402.76,9.2,0.00442,0.0,0.69966]
[1778779518082,57.36,81396.48,9.2,0.00439,0.0,0.6959]
[1778779519346,57.36,81388.17,9.2,0.00436,0.0,0.69095]
[1778779519724,57.36,81388.17,9.2,0.00436,0.0,0.69095]
[1778779520604,57.36,81370.95,9.2,0.00429,0.0,0.6808]
[1778779521332,57.36,81370.95,9.2,0.00429,0.0,0.6808]
[1778779522986,57.37,81365.77,9.2,0.00427,0.0,0.6787]
[1778779524343,57.38,81365.85,9.2,0.00428,0.0,0.67922]
[1778779525445,57.39,81365.54,9.2,0.00428,0.0,0.67951]
[1778779527366,57.4,81370.4,9.2,0.00431,0.0,0.6833]
[1778779529221,57.41,81351.76,9.2,0.00424,0.0,0.67335]
[1778779530378,57.41,81347.85,9.2,0.00422,0.0,0.67155]
[1778779532751,57.42,81353.05,9.2,0.00424,0.0,0.67433]
[1778779534396,57.44,81343.89,9.2,0.00421,0.0,0.66996]
[1778779534535,57.44,81343.89,9.2,0.00421,0.0,0.66996]
[1778779536414,57.45,81346.84,9.2,0.00423,0.0,0.67259]
[1778779539011,57.46,81344.33,9.2,0.00423,0.0,0.67254]
[1778779540434,57.47,81350.37,9.2,0.00426,0.0,0.67651]
[1778779546443,57.51,81354.13,9.2,0.0043,0.0,0.68199]
[1778779550471,57.53,81369.48,9.2,0.00437,0.0,0.69293]
[1778779551960,57.54,81373.12,9.2,0.00439,0.0,0.69557]
[1778779552486,57.59,81391.72,9.2,0.0045,0.0,0.71151]
[1778779553552,57.59,81391.72,9.2,0.0045,0.0,0.71151]
[1778779555611,57.6,81401.63,9.2,0.00455,0.0,0.71846]
[1778779557548,57.62,81392.84,9.2,0.00452,0.0,0.71402]
[1778779558160,57.62,81391.05,9.2,0.00452,0.0,0.71339]
[1778779558528,57.63,81412.69,9.2,0.00461,0.0,0.72711]
[1778779559564,57.63,81412.69,9.2,0.00461,0.0,0.72711]
[1778779562177,57.64,81426.66,9.2,0.00468,0.0,0.73709]
[1778779563585,57.65,81439.59,9.2,0.00474,0.0,0.74562]
[1778779566039,57.66,81442.74,9.2,0.00477,0.0,0.74883]
[1778779567603,57.66,81435.26,9.2,0.00474,0.0,0.74452]
[1778779570687,57.68,81434.02,9.2,0.00474,0.0,0.74497]
[1778779572626,57.69,81425.52,9.2,0.00471,0.0,0.74046]
[1778779577666,57.72,81435.09,9.2,0.00477,0.0,0.74895]
[1778779582701,57.74,81425.02,9.2,0.00474,0.0,0.7446]
[1778779584719,57.75,81406.7,9.2,0.00466,0.0,0.73396]
[1778779587740,57.76,81392.11,9.2,0.00461,0.0,0.72623]
[1778779592775,57.79,81391.75,9.2,0.00462,0.0,0.72696]
[1778779597810,57.81,81412.97,9.2,0.00472,0.0,0.74232]
[1778779602846,57.84,81421.85,9.2,0.00478,0.0,0.75033]
[1778779607881,57.86,81429.07,9.2,0.00483,0.0,0.75685]
[1778779612916,57.88,81434.75,9.2,0.00487,0.0,0.76238]
[1778779617951,57.9,81435.23,9.2,0.00488,0.0,0.76458]
[1778779622986,57.93,81438.78,9.2,0.00491,0.0,0.76874]
[1778779628385,57.94,81444.32,9.2,0.00495,0.0,0.77378]
[1778779634066,57.97,81457.97,9.2,0.00503,0.0,0.78506]
[1778779639101,57.99,81455.61,9.2,0.00503,0.0,0.78521]
[1778779644136,58.01,81452.01,9.2,0.00502,0.0,0.78454]
[1778779649171,58.02,81444.11,9.2,0.005,0.0,0.78111]
[1778779654206,58.04,81456.89,9.2,0.00506,0.0,0.78985]
[1778779659242,58.06,81460.34,9.2,0.00509,0.0,0.79376]
[1778779664278,58.08,81465.59,9.2,0.00513,0.0,0.79882]
[1778779669943,58.09,81472.81,9.2,0.00517,0.0,0.80489]
[1778779679383,58.13,81461.17,9.2,0.00514,0.0,0.80049]
[1778779684420,58.15,81471.72,9.2,0.0052,0.0,0.80908]
[1778779687441,58.16,81455.29,9.2,0.00513,0.0,0.79904]
[1778779692476,58.17,81449.7,9.2,0.00511,0.0,0.79693]
[1778779697511,58.19,81446.05,9.2,0.00511,0.0,0.79611]
[1778779702546,58.21,81454.22,9.2,0.00516,0.0,0.80308]
[1778779707581,58.22,81450.03,9.2,0.00515,0.0,0.80184]
[1778779712616,58.24,81456.72,9.2,0.00518,0.0,0.80648]
[1778779717651,58.26,81451.67,9.2,0.00517,0.0,0.80462]
[1778779719665,58.26,81437.12,9.2,0.00511,0.0,0.79558]
[1778779724700,58.28,81461.6,9.2,0.00523,0.0,0.81344]
[1778779726382,58.28,81466.9,9.2,0.00526,0.0,0.8173]
[1778779728723,58.29,81476.5,9.2,0.00531,0.0,0.82435]
[1778779730535,58.29,81481.42,9.2,0.00534,0.0,0.82823]
[1778779731724,58.3,81483.04,9.2,0.00535,0.0,0.8296]
[1778779736784,58.31,81483.74,9.2,0.00536,0.0,0.83162]
[1778779741819,58.33,81478.57,9.2,0.00535,0.0,0.82937]
[1778779744840,58.34,81461.83,9.2,0.00527,0.0,0.81879]
[1778779749875,58.35,81454.44,9.2,0.00525,0.0,0.81521]
[1778779752306,58.36,81454.06,9.2,0.00525,0.0,0.81553]
[1778779754398,58.36,81465.86,9.2,0.00531,0.0,0.82406]
[1778779758009,58.37,81465.81,9.2,0.00532,0.0,0.82482]
[1778779759425,58.38,81461.58,9.2,0.0053,0.0,0.82248]
[1778779764980,58.39,81473.53,9.2,0.00537,0.0,0.83219]
[1778779767777,58.4,81465.32,9.2,0.00533,0.0,0.82736]
[1778779768016,58.4,81443.14,9.2,0.00523,0.0,0.8124]
[1778779769373,58.43,81433.0,9.2,0.0052,0.0,0.80847]
[1778779775056,58.45,81447.27,9.2,0.00527,0.0,0.8184]
[1778779780091,58.47,81435.19,9.2,0.00522,0.0,0.81168]
[1778779785126,58.48,81438.42,9.2,0.00525,0.0,0.81528]
[1778779790161,58.5,81432.18,9.2,0.00523,0.0,0.81254]
[1778779792175,58.5,81449.53,9.2,0.00532,0.0,0.82479]
[1778779794189,58.51,81467.06,9.2,0.00541,0.0,0.83726]
[1778779799224,58.52,81467.27,9.2,0.00542,0.0,0.83861]
[1778779804259,58.53,81459.76,9.2,0.00539,0.0,0.83467]
[1778779809297,58.55,81450.54,9.2,0.00535,0.0,0.82961]
[1778779814332,58.56,81465.09,9.2,0.00543,0.0,0.8408]
[1778779816346,58.57,81479.6,9.2,0.00551,0.0,0.85129]
[1778779821381,58.58,81474.9,9.2,0.00549,0.0,0.84911]
[1778779823955,58.58,81459.48,9.2,0.00542,0.0,0.83893]
[1778779829438,58.58,81447.33,9.2,0.00536,0.0,0.83063]
[1778779834473,58.58,81454.86,9.2,0.00539,0.0,0.83439]
[1778779839508,58.59,81441.79,9.2,0.00533,0.0,0.82601]
[1778779844543,58.6,81447.76,9.2,0.00537,0.0,0.83137]
[1778779849579,58.61,81456.7,9.2,0.00542,0.0,0.83873]
[1778779851595,58.62,81471.75,9.2,0.0055,0.0,0.84956]
[1778779856731,58.63,81482.72,9.2,0.00556,1e-05,0.85805]
[1778779860664,58.64,81499.47,9.2,0.00565,1e-05,0.87079]
[1778779865706,58.65,81507.38,9.2,0.0057,1e-05,0.87727]
[1778779869734,58.65,81523.72,9.2,0.00579,1e-05,0.88963]
[1778779871913,58.66,81525.11,9.2,0.00579,1e-05,0.89078]
[1778779873672,58.66,81539.35,9.2,0.00587,1e-05,0.90137]
[1778779875491,58.66,81546.55,9.2,0.00591,1e-05,0.90686]
[1778779876685,58.66,81547.75,9.2,0.00592,1e-05,0.90786]
[1778779878082,58.66,81554.86,9.2,0.00596,1e-05,0.91318]
[1778779878822,58.67,81539.8,9.2,0.00588,1e-05,0.90237]
[1778779879699,58.67,81539.8,9.2,0.00588,1e-05,0.90237]
[1778779884863,58.67,81541.11,9.2,0.00589,1e-05,0.90407]
[1778779889899,58.68,81539.55,9.2,0.00589,1e-05,0.90354]
[1778779894934,58.69,81560.01,9.2,0.00599,1e-05,0.91765]
[1778779899972,58.69,81577.6,9.2,0.00609,1e-05,0.93116]
[1778779905008,58.69,81571.81,9.2,0.00606,1e-05,0.9272]
[1778779910042,58.7,81560.83,9.2,0.006,1e-05,0.91944]
[1778779915077,58.7,81543.27,9.2,0.00591,1e-05,0.907]
[1778779918098,58.7,81523.14,9.2,0.00581,1e-05,0.89272]
[1778779923133,58.71,81528.57,9.2,0.00584,1e-05,0.89732]
[1778779928176,58.72,81531.17,9.2,0.00586,1e-05,0.89985]
[1778779929193,58.72,81513.81,9.2,0.00577,1e-05,0.88745]
[1778779929345,58.72,81513.81,9.2,0.00577,1e-05,0.88745]
[1778779930194,58.72,81487.04,9.2,0.00564,1e-05,0.86854]
[1778779932368,58.72,81477.39,9.2,0.00559,1e-05,0.8621]
[1778779934139,58.73,81480.0,9.2,0.0056,1e-05,0.86413]
[1778779935377,58.73,81483.72,9.2,0.00563,1e-05,0.86734]
[1778779937252,58.73,81483.48,9.2,0.00563,1e-05,0.86736]
[1778779938392,58.74,81479.29,9.2,0.00561,1e-05,0.8648]
[1778779941409,58.75,81464.2,9.2,0.00554,0.0,0.85487]
[1778779948569,58.76,81447.54,9.2,0.00547,0.0,0.84469]
[1778779954363,58.77,81446.22,9.2,0.00546,0.0,0.84376]
[1778779959398,58.79,81449.07,9.2,0.00548,0.0,0.84687]
[1778779964433,58.8,81462.63,9.2,0.00556,1e-05,0.85734]
[1778779969468,58.81,81453.64,9.2,0.00552,0.0,0.85214]
[1778779974503,58.82,81442.18,9.2,0.00547,0.0,0.84532]
[1778779979538,58.83,81449.2,9.2,0.00551,0.0,0.85127]
[1778779983567,58.84,81463.59,9.2,0.00559,1e-05,0.86171]
[1778779988602,58.84,81462.72,9.2,0.00558,1e-05,0.8611]
[1778779991337,58.84,81459.67,9.2,0.00557,1e-05,0.85898]
[1778779994586,58.84,81473.12,9.2,0.00564,1e-05,0.8684]
[1778779997591,58.84,81487.98,9.2,0.00571,1e-05,0.8789]
[1778780002533,58.84,81490.34,9.2,0.00573,1e-05,0.88058]
[1778780004723,58.84,81502.58,9.2,0.00579,1e-05,0.88933]
[1778780007995,58.84,81505.51,9.2,0.0058,1e-05,0.89144]
[1778780009748,58.84,81489.14,9.2,0.00572,1e-05,0.87973]
[1778780012239,58.84,81487.12,9.2,0.00571,1e-05,0.87829]
[1778780013766,58.84,81482.49,9.2,0.00568,1e-05,0.87359]
[1778780016718,58.84,81495.77,9.2,0.00574,1e-05,0.88302]
[1778780017936,58.84,81498.91,9.2,0.00576,1e-05,0.88526]
[1778780023854,58.84,81503.14,9.2,0.00578,1e-05,0.88829]
[1778780026875,58.84,81487.07,9.2,0.0057,1e-05,0.87683]
[1778780031910,58.84,81480.54,9.2,0.00567,1e-05,0.87291]
[1778780036945,58.85,81470.12,9.2,0.00562,1e-05,0.86644]
[1778780041983,58.86,81476.75,9.2,0.00567,1e-05,0.87205]
[1778780047018,58.87,81474.33,9.2,0.00566,1e-05,0.87123]
[1778780052054,58.88,81468.09,9.2,0.00563,1e-05,0.86775]
[1778780054377,58.89,81487.67,9.2,0.00574,1e-05,0.88213]
[1778780056083,58.89,81504.99,9.2,0.00583,1e-05,0.89468]
[1778780060110,58.89,81520.64,9.2,0.00591,1e-05,0.90654]
[1778780065145,58.9,81526.12,9.2,0.00595,1e-05,0.9111]
[1778780070180,58.9,81536.26,9.2,0.00601,1e-05,0.91907]
[1778780075215,58.91,81550.01,9.2,0.00607,1e-05,0.92823]
[1778780080251,58.91,81564.21,9.2,0.00615,1e-05,0.93918]
[1778780085287,58.91,81569.74,9.2,0.00619,1e-05,0.94357]
[1778780090322,58.92,81575.29,9.2,0.00622,1e-05,0.94796]
[1778780095358,58.92,81568.13,9.2,0.00618,1e-05,0.94279]
[1778780100392,58.92,81578.11,9.2,0.00624,1e-05,0.95054]
[1778780105427,58.92,81582.33,9.2,0.00626,1e-05,0.95386]
[1778780110463,58.92,81576.47,9.2,0.00623,1e-05,0.94956]
[1778780115498,58.92,81579.36,9.2,0.00625,1e-05,0.95192]
[1778780119546,58.93,81585.5,9.2,0.00628,1e-05,0.95666]
[1778780120947,58.93,81616.2,9.2,0.00645,1e-05,0.98031]
[1778780122772,58.93,81620.82,9.2,0.00648,1e-05,0.98391]
[1778780128589,58.93,81625.45,9.2,0.00651,1e-05,0.98752]
[1778780131702,58.93,81625.08,9.2,0.0065,1e-05,0.98724]
[1778780133398,58.93,81662.43,9.2,0.00671,1e-05,1.01521]
[1778780134564,58.93,81660.98,9.2,0.0067,1e-05,1.01405]
[1778780134955,58.93,81660.98,9.2,0.0067,1e-05,1.01405]
[1778780136580,58.93,81665.36,9.2,0.00673,1e-05,1.01756]
[1778780138502,58.93,81665.73,9.2,0.00673,1e-05,1.01785]
[1778780139591,58.93,81667.15,9.2,0.00674,1e-05,1.01899]
[1778780144275,58.93,81678.24,9.2,0.00681,1e-05,1.02793]
[1778780144710,58.93,81696.46,9.2,0.00692,1e-05,1.04274]
[1778780146239,58.93,81696.46,9.2,0.00692,1e-05,1.04274]
[1778780146251,58.93,81700.57,9.2,0.00694,1e-05,1.04611]
[1778780146874,58.93,81700.57,9.2,0.00694,1e-05,1.04611]
[1778780147245,58.93,81700.57,9.2,0.00694,1e-05,1.04611]
[1778780148887,58.94,81703.85,9.2,0.00697,1e-05,1.05012]
[1778780150246,58.94,81710.05,9.2,0.00701,1e-05,1.05588]
[1778780151909,58.96,81711.54,9.2,0.00703,1e-05,1.05843]
[1778780157801,59.0,81707.11,9.2,0.00704,1e-05,1.05938]
[1778780162836,59.03,81704.93,9.2,0.00705,1e-05,1.06087]
[1778780165858,59.05,81689.23,9.2,0.00697,1e-05,1.04989]
[1778780169887,59.07,81672.08,9.2,0.00689,1e-05,1.03848]
[1778780174922,59.1,81661.78,9.2,0.00685,1e-05,1.03336]
[1778780179957,59.13,81655.14,9.2,0.00683,1e-05,1.03122]
[1778780184993,59.16,81644.53,9.2,0.00679,1e-05,1.02589]
[1778780190028,59.19,81635.57,9.2,0.00676,1e-05,1.02191]
[1778780195063,59.22,81632.8,9.2,0.00676,1e-05,1.0213]
[1778780200098,59.25,81636.43,9.2,0.00681,1e-05,1.02742]
[1778780205133,59.28,81637.21,9.2,0.00684,1e-05,1.03127]
[1778780209067,59.3,81637.18,9.2,0.00685,1e-05,1.03318]
[1778780211301,59.31,81631.2,9.2,0.00682,1e-05,1.02964]
[1778780217221,59.35,81632.86,9.2,0.00687,1e-05,1.03549]
[1778780222258,59.38,81636.01,9.2,0.00691,1e-05,1.04127]
[1778780224272,59.39,81619.14,9.2,0.00682,1e-05,1.02894]
[1778780229307,59.42,81625.66,9.2,0.00688,1e-05,1.03741]
[1778780234343,59.45,81621.26,9.2,0.00688,1e-05,1.03708]
[1778780239378,59.48,81623.73,9.2,0.00692,1e-05,1.0423]
[1778780244413,59.51,81624.63,9.2,0.00695,1e-05,1.04627]
[1778780249448,59.54,81622.08,9.2,0.00696,1e-05,1.04744]
[1778780253476,59.57,81607.46,9.2,0.00688,1e-05,1.03656]
[1778780258513,59.6,81599.97,9.2,0.00686,1e-05,1.03374]
[1778780263548,59.63,81611.76,9.2,0.00695,1e-05,1.04649]
[1778780268583,59.66,81607.02,9.2,0.00696,1e-05,1.04652]
[1778780273618,59.69,81606.18,9.2,0.00697,1e-05,1.04907]
[1778780276962,59.71,81597.69,9.2,0.00694,1e-05,1.04412]
[1778780277648,59.71,81593.89,9.2,0.00692,1e-05,1.04104]
[1778780280117,59.71,81585.49,9.2,0.00687,1e-05,1.03428]
[1778780280669,59.72,81585.03,9.2,0.00687,1e-05,1.03455]
[1778780284521,59.73,81585.74,9.2,0.00689,1e-05,1.03704]
[1778780284615,59.74,81585.74,9.2,0.00689,1e-05,1.03769]
[1778780290225,59.74,81583.67,9.2,0.00688,1e-05,1.03602]
[1778780290255,59.74,81583.62,9.2,0.00688,1e-05,1.03598]
[1778780295776,59.78,81587.5,9.2,0.00693,1e-05,1.04296]
[1778780300811,59.81,81587.53,9.2,0.00695,1e-05,1.04621]
[1778780304883,59.82,81592.56,9.2,0.007,1e-05,1.05222]
[1778780305485,59.82,81592.56,9.2,0.007,1e-05,1.05222]
[1778780310882,59.86,81581.35,9.2,0.00696,1e-05,1.047]
[1778780313346,59.87,81578.73,9.2,0.00694,1e-05,1.0439]
[1778780313373,59.87,81565.78,9.2,0.00687,1e-05,1.03413]
[1778780315541,59.87,81561.22,9.2,0.00684,1e-05,1.03048]
[1778780315641,59.87,81558.71,9.2,0.00683,1e-05,1.02847]
[1778780318941,59.89,81576.91,9.2,0.00695,1e-05,1.045]
[1778780323976,59.92,81577.18,9.2,0.00697,1e-05,1.04844]
[1778780329012,59.95,81590.38,9.2,0.00708,1e-05,1.06242]
[1778780334047,59.98,81590.05,9.2,0.0071,1e-05,1.0654]
[1778780339083,60.01,81594.75,9.2,0.00715,1e-05,1.07252]
[1778780344118,60.04,81601.55,9.2,0.00722,1e-05,1.08142]
[1778780347139,60.06,81616.15,9.2,0.00733,1e-05,1.09557]
[1778780352174,60.09,81610.35,9.2,0.00732,1e-05,1.09402]
[1778780355771,60.1,81610.24,9.2,0.00733,1e-05,1.09525]
[1778780356218,60.11,81588.48,9.2,0.0072,1e-05,1.07846]
[1778780357331,60.11,81588.48,9.2,0.0072,1e-05,1.07846]
[1778780360809,60.14,81578.09,9.2,0.00716,1e-05,1.07251]
[1778780362346,60.14,81588.3,9.2,0.00722,1e-05,1.08159]
[1778780364125,60.15,81591.65,9.2,0.00725,1e-05,1.08568]
[1778780365365,60.16,81591.79,9.2,0.00726,1e-05,1.08645]
[1778780371321,60.2,81595.26,9.2,0.00731,1e-05,1.09228]
[1778780376356,60.23,81587.83,9.2,0.00728,1e-05,1.08938]
[1778780381392,60.26,81587.04,9.2,0.0073,1e-05,1.09201]
[1778780386569,60.29,81588.03,9.2,0.00733,1e-05,1.09547]
[1778780392470,60.33,81586.33,9.2,0.00736,1e-05,1.09867]
[1778780397505,60.36,81579.7,9.2,0.00734,1e-05,1.09643]
[1778780402540,60.39,81584.2,9.2,0.00739,1e-05,1.10349]
[1778780405208,60.4,81585.67,9.2,0.00741,1e-05,1.10605]
[1778780405561,60.41,81567.88,9.2,0.00731,1e-05,1.09184]
[1778780406672,60.41,81567.88,9.2,0.00731,1e-05,1.09184]
[1778780408583,60.42,81546.9,9.2,0.00719,1e-05,1.07646]
[1778780410343,60.43,81546.97,9.2,0.0072,1e-05,1.07717]
[1778780410636,60.43,81546.97,9.2,0.0072,1e-05,1.07717]
[1778780411312,60.44,81545.18,9.2,0.00719,1e-05,1.07635]
[1778780411572,60.44,81545.18,9.2,0.00719,1e-05,1.07635]
[1778780411664,60.44,81545.18,9.2,0.00719,1e-05,1.07635]
[1778780411759,60.45,81542.94,9.2,0.00719,1e-05,1.07581]
[1778780414587,60.45,81541.42,9.2,0.00718,1e-05,1.07456]
[1778780415734,60.45,81541.79,9.2,0.00718,1e-05,1.07487]
[1778780417458,60.45,81560.48,9.2,0.00729,1e-05,1.09029]
[1778780417650,60.45,81558.24,9.2,0.00728,1e-05,1.08843]
[1778780423690,60.48,81559.79,9.2,0.00732,1e-05,1.09365]
[1778780428726,60.52,81552.88,9.2,0.00731,1e-05,1.09184]
[1778780428932,60.52,81552.88,9.2,0.00731,1e-05,1.09184]
[1778780429539,60.52,81552.88,9.2,0.00731,1e-05,1.09184]
[1778780436754,60.56,81564.24,9.2,0.0074,1e-05,1.10357]
[1778780441926,60.6,81561.86,9.2,0.00742,1e-05,1.1062]
[1778780443571,60.6,81555.65,9.2,0.00738,1e-05,1.10166]
[1778780443831,60.6,81554.05,9.2,0.00737,1e-05,1.10033]
[1778780444261,60.6,81554.05,9.2,0.00737,1e-05,1.10033]
[1778780444838,60.61,81553.49,9.2,0.00737,1e-05,1.10052]
[1778780445324,60.61,81553.49,9.2,0.00737,1e-05,1.10052]
[1778780445845,60.61,81553.46,9.2,0.00737,1e-05,1.10049]
[1778780450880,60.61,81552.31,9.2,0.00737,1e-05,1.09954]
[1778780455915,60.61,81544.84,9.2,0.00732,1e-05,1.09332]
[1778780460238,60.61,81556.93,9.2,0.0074,1e-05,1.10339]
[1778780460275,60.61,81556.93,9.2,0.0074,1e-05,1.10339]
[1778780465985,60.61,81548.99,9.2,0.00735,1e-05,1.09677]
[1778780467614,60.61,81548.99,9.2,0.00735,1e-05,1.09677]
[1778780467640,60.61,81549.14,9.2,0.00735,1e-05,1.09689]
[1778780468576,60.61,81549.14,9.2,0.00735,1e-05,1.09689]
[1778780468661,60.62,81548.8,9.2,0.00735,1e-05,1.09727]
[1778780469064,60.62,81548.8,9.2,0.00735,1e-05,1.09727]
[1778780469153,60.62,81546.37,9.2,0.00734,1e-05,1.09525]
[1778780470531,60.62,81546.37,9.2,0.00734,1e-05,1.09525]
[1778780470583,60.62,81539.97,9.2,0.0073,1e-05,1.09059]
[1778780476055,60.62,81539.96,9.2,0.0073,1e-05,1.09058]
[1778780478535,60.62,81546.79,9.2,0.00734,1e-05,1.09625]
[1778780478544,60.62,81551.14,9.2,0.00737,1e-05,1.09987]
[1778780482571,60.64,81554.52,9.2,0.00741,1e-05,1.10467]
[1778780482651,60.65,81545.05,9.2,0.00735,1e-05,1.09743]
[1778780483083,60.65,81545.05,9.2,0.00735,1e-05,1.09743]
[1778780483104,60.65,81543.23,9.2,0.00734,1e-05,1.09592]
[1778780485780,60.65,81542.25,9.2,0.00734,1e-05,1.09576]
[1778780485835,60.66,81536.87,9.2,0.00732,1e-05,1.0926]
[1778780491160,60.66,81529.57,9.2,0.00726,1e-05,1.0849]
[1778780496195,60.66,81519.44,9.2,0.0072,1e-05,1.07657]
[1778780496949,60.66,81519.44,9.2,0.0072,1e-05,1.07657]
[1778780498804,60.66,81506.59,9.2,0.00712,1e-05,1.06609]
[1778780499976,60.66,81505.36,9.2,0.00711,1e-05,1.06509]
[1778780501822,60.66,81512.84,9.2,0.00716,1e-05,1.07118]
[1778780503194,60.66,81527.0,9.2,0.00724,1e-05,1.08278]
[1778780504834,60.66,81536.71,9.2,0.0073,1e-05,1.09079]
[1778780508302,60.66,81542.66,9.2,0.00734,1e-05,1.09573]
[1778780509859,60.66,81547.19,9.2,0.00737,1e-05,1.0995]
[1778780512822,60.66,81560.3,9.2,0.00745,1e-05,1.11046]
[1778780513931,60.66,81560.05,9.2,0.00745,1e-05,1.11025]
[1778780519361,60.66,81561.14,9.2,0.00746,1e-05,1.11117]
[1778780524397,60.66,81565.63,9.2,0.00749,1e-05,1.11495]
[1778780525259,60.66,81565.63,9.2,0.00749,1e-05,1.11495]
[1778780525404,60.66,81572.71,9.2,0.00753,1e-05,1.12093]
[1778780526717,60.66,81572.71,9.2,0.00753,1e-05,1.12093]
[1778780526818,60.67,81574.59,9.2,0.00755,1e-05,1.12319]
[1778780531941,60.68,81575.3,9.2,0.00756,1e-05,1.12446]
[1778780537490,60.68,81597.55,9.2,0.0077,1e-05,1.14347]
[1778780537979,60.68,81597.55,9.2,0.0077,1e-05,1.14347]
[1778780538860,60.68,81597.55,9.2,0.0077,1e-05,1.14347]
[1778780538497,60.68,81598.65,9.2,0.00771,1e-05,1.14441]
[1778780539504,60.68,81598.51,9.2,0.00771,1e-05,1.14493]
[1778780544539,60.68,81600.1,9.2,0.00772,1e-05,1.1463]
[1778780549574,60.68,81597.78,9.2,0.00771,1e-05,1.1443]
[1778780554610,60.68,81595.14,9.2,0.00768,1e-05,1.1403]
[1778780559645,60.68,81588.76,9.2,0.00764,1e-05,1.13483]
[1778780564681,60.68,81590.97,9.2,0.00765,1e-05,1.13672]
[1778780567657,60.68,81601.89,9.2,0.00772,1e-05,1.14611]
[1778780567980,60.68,81601.89,9.2,0.00772,1e-05,1.14611]
[1778780567703,60.68,81608.4,9.2,0.00776,1e-05,1.15173]
[1778780568627,60.68,81608.4,9.2,0.00776,1e-05,1.15173]
[1778780568710,60.69,81615.23,9.2,0.00781,1e-05,1.15828]
[1778780569210,60.69,81615.23,9.2,0.00781,1e-05,1.15828]
[1778780574754,60.69,81623.62,9.2,0.00787,1e-05,1.16559]
[1778780579789,60.69,81625.93,9.2,0.00788,1e-05,1.16761]
[1778780584831,60.69,81637.5,9.2,0.00796,1e-05,1.17777]
[1778780584856,60.69,81652.8,9.2,0.00806,1e-05,1.19132]
[1778780585445,60.69,81652.8,9.2,0.00806,1e-05,1.19132]
[1778780585831,60.69,81654.76,9.2,0.00808,1e-05,1.19307]
[1778780590696,60.69,81663.31,9.2,0.00813,1e-05,1.2007]
[1778780590866,60.69,81664.53,9.2,0.00814,1e-05,1.20179]
[1778780595901,60.71,81683.89,9.2,0.0083,1e-05,1.222]
[1778780596282,60.71,81683.89,9.2,0.0083,1e-05,1.222]
[1778780596908,60.72,81681.23,9.2,0.00828,1e-05,1.22012]
[1778780597547,60.72,81681.23,9.2,0.00828,1e-05,1.22012]
[1778780597915,60.72,81680.79,9.2,0.00828,1e-05,1.21972]
[1778780601632,60.73,81683.3,9.2,0.00831,1e-05,1.22358]
[1778780601943,60.73,81681.72,9.2,0.0083,1e-05,1.22266]
[1778780603063,60.73,81682.38,9.2,0.00831,1e-05,1.22326]
[1778780603957,60.74,81681.67,9.2,0.0083,1e-05,1.22314]
[1778780605249,60.74,81680.93,9.2,0.0083,1e-05,1.22247]
[1778780605532,60.74,81680.93,9.2,0.0083,1e-05,1.22247]
[1778780606137,60.75,81679.36,9.2,0.0083,1e-05,1.22209]
[1778780606978,60.75,81677.0,9.2,0.00828,1e-05,1.21995]
[1778780609658,60.75,81681.64,9.2,0.00831,1e-05,1.22416]
[1778780609999,60.75,81681.36,9.2,0.00831,1e-05,1.22443]
[1778780612702,60.76,81677.69,9.2,0.00829,1e-05,1.22032]
[1778780613020,60.76,81671.25,9.2,0.00824,1e-05,1.2145]
[1778780613727,60.76,81671.25,9.2,0.00824,1e-05,1.2145]
[1778780613736,60.76,81671.25,9.2,0.00824,1e-05,1.2145]
[1778780614267,60.76,81662.94,9.2,0.00818,1e-05,1.20701]
[1778780615034,60.76,81658.19,9.2,0.00816,1e-05,1.2033]
[1778780615200,60.76,81658.19,9.2,0.00816,1e-05,1.2033]
[1778780615528,60.76,81658.19,9.2,0.00816,1e-05,1.2033]
[1778780615722,60.76,81658.19,9.2,0.00816,1e-05,1.2033]
[1778780616041,60.76,81654.9,9.2,0.00813,1e-05,1.20035]
[1778780621657,60.76,81667.09,9.2,0.00822,1e-05,1.21129]
[1778780621694,60.76,81666.73,9.2,0.00821,1e-05,1.21097]
[1778780623949,60.77,81665.39,9.2,0.00821,1e-05,1.21031]
[1778780624050,60.78,81662.99,9.2,0.0082,1e-05,1.20924]
[1778780626517,60.78,81661.31,9.2,0.00819,1e-05,1.20773]
[1778780626785,60.78,81661.31,9.2,0.00819,1e-05,1.20773]
[1778780634729,60.78,81655.89,9.2,0.00815,1e-05,1.20286]
[1778780634830,60.78,81654.52,9.2,0.00814,1e-05,1.20164]
[1778780635672,60.78,81654.52,9.2,0.00814,1e-05,1.20164]
[1778780635773,60.78,81653.85,9.2,0.00814,1e-05,1.2016]
[1778780641449,60.78,81659.08,9.2,0.00818,1e-05,1.20628]
[1778780641690,60.78,81659.08,9.2,0.00818,1e-05,1.20628]
[1778780647259,60.78,81658.35,9.2,0.00817,1e-05,1.20563]
[1778780649278,60.78,81642.25,9.2,0.00807,1e-05,1.19126]
[1778780654313,60.78,81624.61,9.2,0.00795,1e-05,1.17567]
[1778780659348,60.78,81628.4,9.2,0.00797,1e-05,1.179]
[1778780664383,60.78,81626.74,9.2,0.00796,1e-05,1.17754]
[1778780669418,60.78,81625.22,9.2,0.00795,1e-05,1.1762]
[1778780674453,60.78,81627.91,9.2,0.00796,1e-05,1.1768]
[1778780679488,60.78,81627.12,9.2,0.00795,1e-05,1.1761]
[1778780684523,60.78,81628.42,9.2,0.00796,1e-05,1.17725]
[1778780691572,60.78,81628.43,9.2,0.00796,1e-05,1.17726]
[1778780694593,60.78,81644.09,9.2,0.00807,1e-05,1.1911]
[1778780699629,60.78,81642.85,9.2,0.00806,1e-05,1.19]
[1778780701643,60.78,81657.44,9.2,0.00816,1e-05,1.20301]
[1778780705835,60.78,81673.16,9.2,0.00826,1e-05,1.21716]
[1778780711714,60.78,81680.13,9.2,0.00831,1e-05,1.22348]
[1778780716750,60.78,81684.83,9.2,0.00834,1e-05,1.22775]
[1778780721785,60.78,81674.97,9.2,0.00828,1e-05,1.2188]
[1778780726820,60.78,81672.06,9.2,0.00826,1e-05,1.21617]
[1778780731855,60.78,81672.08,9.2,0.00824,1e-05,1.21437]
[1778780736891,60.78,81676.26,9.2,0.00827,1e-05,1.21815]
[1778780741926,60.78,81684.69,9.2,0.00833,1e-05,1.2258]
[1778780743940,60.78,81657.13,9.2,0.00814,1e-05,1.20094]
[1778780748975,60.78,81658.81,9.2,0.00815,1e-05,1.20244]
[1778780754010,60.78,81655.2,9.2,0.00813,1e-05,1.19921]
[1778780759045,60.78,81654.31,9.2,0.00812,1e-05,1.19842]
[1778780764083,60.78,81655.8,9.2,0.00813,1e-05,1.19975]
[1778780768111,60.78,81672.82,9.2,0.00825,1e-05,1.21504]
[1778780773146,60.78,81687.29,9.2,0.00835,1e-05,1.22817]
[1778780778181,60.78,81702.18,9.2,0.00845,1e-05,1.24179]
[1778780782140,60.78,81709.25,9.2,0.0085,1e-05,1.24831]
[1778780783239,60.78,81725.62,9.2,0.00862,1e-05,1.2635]
[1778780784237,60.78,81711.19,9.2,0.00852,1e-05,1.2501]
[1778780786132,60.78,81711.19,9.2,0.00852,1e-05,1.2501]
[1778780789136,60.78,81696.37,9.2,0.00841,1e-05,1.23646]
[1778780795315,60.78,81681.33,9.2,0.0083,1e-05,1.22093]
[1778780800350,60.78,81683.65,9.2,0.00831,1e-05,1.22303]
[1778780805385,60.78,81691.61,9.2,0.00837,1e-05,1.23028]
[1778780809413,60.78,81711.88,9.2,0.00851,1e-05,1.24889]
[1778780814448,60.78,81722.48,9.2,0.00858,1e-05,1.25871]
[1778780819483,60.78,81720.58,9.2,0.00857,1e-05,1.25695]
[1778780825032,60.78,81719.17,9.2,0.00856,1e-05,1.25564]
[1778780827360,60.78,81715.09,9.2,0.00853,1e-05,1.25186]
[1778780833162,60.78,81713.92,9.2,0.00852,1e-05,1.25077]
[1778780833603,60.78,81730.01,9.2,0.00864,1e-05,1.26573]
[1778780834947,60.78,81730.01,9.2,0.00864,1e-05,1.26573]
[1778780835227,60.78,81730.01,9.2,0.00864,1e-05,1.26573]
[1778780837007,60.78,81732.12,9.2,0.00865,1e-05,1.2677]
[1778780842666,60.78,81721.07,9.2,0.00857,1e-05,1.2574]
[1778780847701,60.78,81726.59,9.2,0.00861,1e-05,1.26254]
[1778780852736,60.78,81722.41,9.2,0.00857,1e-05,1.25679]
[1778780857771,60.78,81724.13,9.2,0.00858,1e-05,1.25839]
[1778780862806,60.78,81728.16,9.2,0.00861,1e-05,1.26214]
[1778780863859,60.78,81728.16,9.2,0.00861,1e-05,1.26214]
[1778780867216,60.78,81722.58,9.2,0.00857,1e-05,1.25695]
[1778780876905,60.78,81741.37,9.2,0.00871,1e-05,1.27449]
[1778780879926,60.78,81770.12,9.2,0.00892,1e-05,1.30173]
[1778780880555,60.78,81770.12,9.2,0.00892,1e-05,1.30173]
[1778780880933,60.78,81776.75,9.2,0.00896,1e-05,1.30808]
[1778780885299,60.79,81773.37,9.2,0.00895,1e-05,1.30601]
[1778780885968,60.8,81755.47,9.2,0.00882,1e-05,1.28974]
[1778780886520,60.8,81755.47,9.2,0.00882,1e-05,1.28974]
[1778780887081,60.8,81755.47,9.2,0.00882,1e-05,1.28974]
[1778780887777,60.8,81755.02,9.2,0.00882,1e-05,1.28973]
[1778780888820,60.81,81747.79,9.2,0.00877,1e-05,1.28331]
[1778780890757,60.81,81754.73,9.2,0.00883,1e-05,1.29073]
[1778780896045,60.83,81754.01,9.2,0.00885,1e-05,1.29254]
[1778780901080,60.85,81756.6,9.2,0.00888,1e-05,1.29705]
[1778780904101,60.86,81771.8,9.2,0.009,1e-05,1.31278]
[1778780909137,60.88,81773.33,9.2,0.00903,1e-05,1.31612]
[1778780914172,60.89,81774.05,9.2,0.00904,1e-05,1.31674]
[1778780919207,60.91,81773.8,9.2,0.00905,1e-05,1.31834]
[1778780924242,60.92,81777.13,9.2,0.00909,1e-05,1.32339]
[1778780929277,60.93,81774.47,9.2,0.00908,1e-05,1.32261]
[1778780934318,60.95,81761.99,9.2,0.009,1e-05,1.31238]
[1778780936326,60.96,81776.74,9.2,0.00912,1e-05,1.32771]
[1778780941361,60.97,81773.46,9.2,0.00911,1e-05,1.32628]
[1778780946396,60.99,81774.75,9.2,0.00913,1e-05,1.32927]
[1778780951783,61.0,81780.75,9.2,0.00919,1e-05,1.33646]
[1778780954189,61.0,81779.76,9.2,0.00919,1e-05,1.33617]
[1778780957023,61.01,81779.56,9.2,0.00919,1e-05,1.33698]
[1778780958427,61.02,81778.87,9.2,0.00919,1e-05,1.33698]
[1778780960043,61.02,81779.79,9.2,0.0092,1e-05,1.33821]
[1778780965531,61.04,81792.68,9.2,0.00932,1e-05,1.35308]
[1778780969559,61.05,81766.67,9.2,0.00913,1e-05,1.329]
[1778780974594,61.06,81772.57,9.2,0.00918,1e-05,1.33453]
[1778780979631,61.08,81765.36,9.2,0.00914,1e-05,1.32926]
[1778780984666,61.09,81768.9,9.2,0.00918,1e-05,1.33438]
[1778780989701,61.1,81755.88,9.2,0.00909,1e-05,1.32349]
[1778780996750,61.12,81756.89,9.2,0.00912,1e-05,1.32691]
[1778781001788,61.14,81759.25,9.2,0.00915,1e-05,1.33092]
[1778781006825,61.15,81753.73,9.2,0.00912,1e-05,1.32728]
[1778781011861,61.17,81752.97,9.2,0.00913,1e-05,1.32828]
[1778781016896,61.18,81749.18,9.2,0.00912,1e-05,1.32634]
[1778781021931,61.19,81750.15,9.2,0.00914,1e-05,1.32902]
[1778781023945,61.2,81769.8,9.2,0.00929,1e-05,1.34879]
[1778781028980,61.21,81752.55,9.2,0.00917,1e-05,1.33358]
[1778781034015,61.23,81744.64,9.2,0.00911,1e-05,1.32571]
[1778781040057,61.24,81744.53,9.2,0.00913,1e-05,1.32769]
[1778781049121,61.27,81743.93,9.2,0.00915,1e-05,1.33024]
[1778781054156,61.28,81746.66,9.2,0.00918,1e-05,1.33458]
[1778781059191,61.3,81746.94,9.2,0.0092,1e-05,1.33651]
[1778781061743,61.3,81746.94,9.2,0.0092,1e-05,1.33717]
[1778781064820,61.31,81741.63,9.2,0.00917,1e-05,1.33301]
[1778781070268,61.32,81739.0,9.2,0.00917,1e-05,1.33242]
[1778781075303,61.34,81727.19,9.2,0.00909,1e-05,1.32272]
[1778781080338,61.35,81737.66,9.2,0.00918,1e-05,1.3345]
[1778781084340,61.36,81736.71,9.2,0.00918,1e-05,1.33455]
[1778781084718,61.36,81738.03,9.2,0.0092,1e-05,1.33616]
[1778781085374,61.37,81754.9,9.2,0.00933,1e-05,1.3529]
[1778781086587,61.37,81757.05,9.2,0.00935,1e-05,1.35533]
[1778781088462,61.37,81757.66,9.2,0.00935,1e-05,1.35622]
[1778781089605,61.37,81757.63,9.2,0.00936,1e-05,1.35677]
[1778781092454,61.38,81757.7,9.2,0.00935,1e-05,1.35546]
[1778781098487,61.39,81757.55,9.2,0.00936,1e-05,1.35705]
[1778781103500,61.41,81756.94,9.2,0.00937,1e-05,1.35817]
[1778781103997,61.41,81756.94,9.2,0.00937,1e-05,1.35817]
[1778781109546,61.42,81756.07,9.2,0.00938,1e-05,1.35931]
[1778781114583,61.43,81744.08,9.2,0.0093,1e-05,1.34905]
[1778781119619,61.45,81744.27,9.2,0.00931,1e-05,1.35072]
[1778781124654,61.46,81737.76,9.2,0.00928,1e-05,1.34589]
[1778781129690,61.47,81736.74,9.2,0.00928,1e-05,1.3464]
[1778781134725,61.48,81724.4,9.2,0.0092,1e-05,1.33598]
[1778781138475,61.49,81721.5,9.2,0.00918,1e-05,1.33382]
[1778781139765,61.5,81736.65,9.2,0.0093,1e-05,1.34946]
[1778781144800,61.51,81738.75,9.2,0.00933,1e-05,1.35297]
[1778781149836,61.52,81750.46,9.2,0.00943,1e-05,1.36587]
[1778781154872,61.53,81767.17,9.2,0.00956,1e-05,1.38171]
[1778781159932,61.54,81767.63,9.2,0.00957,1e-05,1.38313]
[1778781164950,61.55,81753.03,9.2,0.00947,1e-05,1.37018]
[1778781169986,61.56,81736.97,9.2,0.00936,1e-05,1.35575]
[1778781173599,61.57,81734.07,9.2,0.00934,1e-05,1.3535]
[1778781173652,61.57,81734.01,9.2,0.00934,1e-05,1.35402]
[1778781174078,61.57,81734.01,9.2,0.00934,1e-05,1.35402]
[1778781174405,61.57,81734.01,9.2,0.00934,1e-05,1.35402]
[1778781174646,61.57,81733.97,9.2,0.00934,1e-05,1.35398]
[1778781175036,61.57,81712.67,9.2,0.00918,1e-05,1.33361]
[1778781177184,61.58,81702.56,9.2,0.00911,1e-05,1.32421]
[1778781178065,61.58,81700.11,9.2,0.0091,1e-05,1.32221]
[1778781179192,61.58,81697.52,9.2,0.00908,1e-05,1.32007]
[1778781185101,61.6,81708.17,9.2,0.00918,1e-05,1.3327]
[1778781190137,61.61,81697.39,9.2,0.00911,1e-05,1.32401]
[1778781195172,61.63,81682.2,9.2,0.00901,1e-05,1.31123]
[1778781200207,61.64,81677.6,9.2,0.00899,1e-05,1.3087]
[1778781205242,61.66,81683.82,9.2,0.00905,1e-05,1.31643]
[1778781206334,61.66,81683.82,9.2,0.00905,1e-05,1.31643]
[1778781206587,61.66,81683.82,9.2,0.00905,1e-05,1.31643]
[1778781216320,61.69,81676.57,9.2,0.00902,1e-05,1.31151]
[1778781221354,61.71,81674.18,9.2,0.00901,1e-05,1.31102]
[1778781226390,61.72,81674.78,9.2,0.00903,1e-05,1.31337]
[1778781230418,61.73,81689.11,9.2,0.00915,1e-05,1.3284]
[1778781231178,61.73,81689.11,9.2,0.00915,1e-05,1.3284]
[1778781236460,61.75,81685.03,9.2,0.00913,1e-05,1.32648]
[1778781237236,61.75,81685.03,9.2,0.00913,1e-05,1.32648]
[1778781242502,61.76,81683.24,9.2,0.00914,1e-05,1.32676]
[1778781247537,61.78,81678.68,9.2,0.00912,1e-05,1.32406]
[1778781252523,61.79,81686.5,9.2,0.00918,1e-05,1.33289]
[1778781255686,61.8,81705.4,9.2,0.00933,1e-05,1.3521]
[1778781261635,61.81,81704.25,9.2,0.00934,1e-05,1.35299]
[1778781266670,61.82,81706.42,9.2,0.00937,1e-05,1.35653]
[1778781268037,61.83,81706.26,9.2,0.00937,1e-05,1.35693]
[1778781273719,61.84,81717.79,9.2,0.00946,1e-05,1.36785]
[1778781278754,61.85,81726.41,9.2,0.00953,1e-05,1.3776]
[1778781283789,61.86,81725.01,9.2,0.00953,1e-05,1.37741]
[1778781288824,61.87,81724.71,9.2,0.00954,1e-05,1.37832]
[1778781293860,61.88,81730.77,9.2,0.0096,1e-05,1.38549]
[1778781296840,61.88,81730.61,9.2,0.0096,1e-05,1.38578]
[1778781302002,61.89,81743.44,9.2,0.00971,1e-05,1.39963]
[1778781307957,61.9,81759.77,9.2,0.00985,1e-05,1.41731]
[1778781312992,61.91,81762.25,9.2,0.00987,1e-05,1.42065]
[1778781318027,61.92,81759.38,9.2,0.00986,1e-05,1.4186]
[1778781323062,61.92,81755.01,9.2,0.00983,1e-05,1.41507]
[1778781328097,61.93,81755.23,9.2,0.00984,1e-05,1.41615]
[1778781333132,61.94,81752.42,9.2,0.00981,1e-05,1.41216]
[1778781338085,61.94,81750.11,9.2,0.0098,1e-05,1.41055]
[1778781340554,61.95,81745.87,9.2,0.00976,1e-05,1.40666]
[1778781346225,61.96,81747.2,9.2,0.00979,1e-05,1.40927]
[1778781351261,61.96,81753.05,9.2,0.00984,1e-05,1.41603]
[1778781356296,61.97,81747.73,9.2,0.0098,1e-05,1.41152]
[1778781361331,61.98,81750.18,9.2,0.00983,1e-05,1.41484]
[1778781366366,61.98,81752.01,9.2,0.00985,1e-05,1.41753]
[1778781366863,61.98,81752.01,9.2,0.00985,1e-05,1.41753]
[1778781370302,61.99,81752.38,9.2,0.00986,1e-05,1.41839]
[1778781375429,61.99,81754.17,9.2,0.00988,1e-05,1.42116]
[1778781380464,62.0,81753.78,9.2,0.00988,1e-05,1.42155]
[1778781385500,62.01,81753.05,9.2,0.00988,1e-05,1.42159]
[1778781390535,62.01,81748.69,9.2,0.00985,1e-05,1.418]
[1778781395570,62.03,81747.85,9.2,0.00985,1e-05,1.41735]
[1778781400605,62.04,81746.66,9.2,0.00985,1e-05,1.41696]
[1778781405749,62.04,81749.93,9.2,0.00988,1e-05,1.42088]
[1778781411682,62.05,81763.95,9.2,0.01,1e-05,1.43613]
[1778781416717,62.06,81753.3,9.2,0.00993,1e-05,1.42717]
[1778781419214,62.07,81749.69,9.2,0.0099,1e-05,1.42381]
[1778781424790,62.08,81748.42,9.2,0.00991,1e-05,1.4247]
[1778781429825,62.09,81755.43,9.2,0.00997,1e-05,1.43252]
[1778781430247,62.09,81755.43,9.2,0.00997,1e-05,1.43252]
[1778781435867,62.1,81753.57,9.2,0.00996,1e-05,1.43154]
[1778781436802,62.1,81753.57,9.2,0.00996,1e-05,1.43154]
[1778781441909,62.11,81755.03,9.2,0.00999,1e-05,1.43497]
[1778781442559,62.11,81755.03,9.2,0.00999,1e-05,1.43497]
[1778781447951,62.12,81749.34,9.2,0.00995,1e-05,1.43]
[1778781452986,62.12,81747.35,9.2,0.00993,1e-05,1.42663]
[1778781454905,62.12,81747.35,9.2,0.00993,1e-05,1.42663]
[1778781461188,62.13,81743.28,9.2,0.0099,1e-05,1.42351]
[1778781469296,62.14,81742.98,9.2,0.00991,1e-05,1.42436]
[1778781472119,62.15,81726.33,9.2,0.00978,1e-05,1.40824]
[1778781477154,62.15,81724.09,9.2,0.00977,1e-05,1.40687]
[1778781482960,62.16,81718.6,9.2,0.00974,1e-05,1.40207]
[1778781492261,62.18,81707.87,9.2,0.00967,1e-05,1.39353]
[1778781497296,62.18,81715.61,9.2,0.00974,1e-05,1.40222]
[1778781502331,62.19,81708.85,9.2,0.00969,1e-05,1.39644]
[1778781507366,62.2,81713.97,9.2,0.00974,1e-05,1.40247]
[1778781513408,62.21,81713.86,9.2,0.00974,1e-05,1.40145]
[1778781518443,62.21,81714.23,9.2,0.00975,1e-05,1.40275]
[1778781523478,62.22,81722.01,9.2,0.00981,1e-05,1.4114]
[1778781528513,62.23,81721.58,9.2,0.00982,1e-05,1.41183]
[1778781534555,62.24,81720.43,9.2,0.00982,1e-05,1.41173]
[1778781539590,62.24,81722.42,9.2,0.00984,1e-05,1.41459]
[1778781544625,62.25,81731.42,9.2,0.00992,1e-05,1.42444]
[1778781548653,62.26,81714.77,9.2,0.00979,1e-05,1.4084]
[1778781553689,62.26,81712.68,9.2,0.00978,1e-05,1.40726]
[1778781557727,62.28,81694.88,9.2,0.00966,1e-05,1.39217]
[1778781562762,62.31,81687.77,9.2,0.00963,1e-05,1.38811]
[1778781567797,62.32,81683.65,9.2,0.00961,1e-05,1.38517]
[1778781572832,62.33,81679.76,9.2,0.00958,1e-05,1.38048]
[1778781577867,62.33,81671.45,9.2,0.00952,1e-05,1.37354]
[1778781582902,62.34,81662.69,9.2,0.00946,1e-05,1.36622]
[1778781587937,62.36,81662.77,9.2,0.00948,1e-05,1.36756]
[1778781592973,62.37,81668.38,9.2,0.00953,1e-05,1.37428]
[1778781598008,62.37,81669.91,9.2,0.00955,1e-05,1.37694]
[1778781600929,62.38,81669.08,9.2,0.00954,1e-05,1.37636]
[1778781604134,62.38,81667.77,9.2,0.00954,1e-05,1.376]
[1778781605727,62.39,81668.73,9.2,0.00955,1e-05,1.37739]
[1778781607188,62.39,81670.82,9.2,0.00957,1e-05,1.37966]
[1778781609015,62.39,81679.16,9.2,0.00964,1e-05,1.3883]
[1778781610173,62.39,81683.63,9.2,0.00967,1e-05,1.39292]
[1778781611389,62.4,81687.42,9.2,0.00971,1e-05,1.39726]
[1778781612142,62.4,81672.74,9.2,0.00959,1e-05,1.38279]
[1778781613186,62.4,81672.74,9.2,0.00959,1e-05,1.38279]
[1778781615188,62.4,81661.55,9.2,0.00951,1e-05,1.37248]
[1778781616295,62.41,81654.03,9.2,0.00946,1e-05,1.36561]
[1778781618642,62.41,81653.19,9.2,0.00946,1e-05,1.36528]
[1778781620316,62.42,81640.87,9.2,0.00937,1e-05,1.35385]
[1778781621260,62.42,81640.87,9.2,0.00937,1e-05,1.35385]
[1778781622215,62.42,81614.33,9.2,0.00918,1e-05,1.32898]
[1778781623391,62.42,81614.33,9.2,0.00918,1e-05,1.32898]
[1778781624805,62.42,81613.97,9.2,0.00918,1e-05,1.32894]
[1778781626403,62.43,81620.48,9.2,0.00923,1e-05,1.33573]
[1778781632285,62.45,81611.59,9.2,0.00917,1e-05,1.32733]
[1778781637320,62.46,81611.82,9.2,0.00918,1e-05,1.32908]
[1778781642355,62.47,81607.01,9.2,0.00916,1e-05,1.32602]
[1778781647390,62.51,81604.82,9.2,0.00917,1e-05,1.32819]
[1778781652426,62.61,81592.08,9.2,0.00918,1e-05,1.32861]
[1778781657460,62.69,81579.27,9.2,0.00916,1e-05,1.32578]
[1778781660481,62.69,81565.08,9.2,0.00906,1e-05,1.31333]
[1778781665516,62.71,81568.51,9.2,0.0091,1e-05,1.31814]
[1778781670559,62.72,81552.94,9.2,0.009,1e-05,1.30511]
[1778781675594,62.74,81556.87,9.2,0.00904,1e-05,1.31044]
[1778781680629,62.75,81555.34,9.2,0.00904,1e-05,1.31061]
[1778781683170,62.78,81540.99,9.2,0.00897,1e-05,1.30077]
[1778781685412,62.84,81537.04,9.2,0.00899,1e-05,1.30384]
[1778781685665,62.86,81517.47,9.2,0.00888,1e-05,1.28903]
[1778781686571,62.86,81517.47,9.2,0.00888,1e-05,1.28903]
[1778781687100,62.86,81517.47,9.2,0.00888,1e-05,1.28903]
[1778781687244,62.87,81519.84,9.2,0.0089,1e-05,1.29157]
[1778781687477,62.87,81519.84,9.2,0.0089,1e-05,1.29157]
[1778781687679,62.87,81519.14,9.2,0.00889,1e-05,1.29093]
[1778781688512,62.87,81519.14,9.2,0.00889,1e-05,1.29093]
[1778781690122,62.9,81525.31,9.2,0.00896,1e-05,1.30016]
[1778781692736,62.98,81530.25,9.2,0.00906,1e-05,1.3127]
[1778781694140,63.01,81534.1,9.2,0.00912,1e-05,1.3194]
[1778781695677,63.06,81528.59,9.2,0.00912,1e-05,1.32026]
[1778781697159,63.08,81531.55,9.2,0.00917,1e-05,1.32601]
[1778781702785,63.14,81519.34,9.2,0.00914,1e-05,1.32167]
[1778781707479,63.22,81514.08,9.2,0.00917,1e-05,1.32587]
[1778781707822,63.22,81514.52,9.2,0.00918,1e-05,1.32657]
[1778781712859,63.22,81513.14,9.2,0.00916,1e-05,1.32527]
[1778781717895,63.22,81519.3,9.2,0.00921,1e-05,1.33106]
[1778781722933,63.22,81520.3,9.2,0.00922,1e-05,1.332]
[1778781727966,63.22,81515.94,9.2,0.00919,1e-05,1.3279]
[1778781733004,63.22,81511.79,9.2,0.00916,1e-05,1.32401]
[1778781738041,63.22,81512.36,9.2,0.00916,1e-05,1.32454]
[1778781743076,63.22,81528.64,9.2,0.00928,1e-05,1.33987]
[1778781748111,63.22,81543.13,9.2,0.00939,1e-05,1.35364]
[1778781753146,63.22,81551.02,9.2,0.00943,1e-05,1.35921]
[1778781758181,63.22,81550.08,9.2,0.00942,1e-05,1.35831]
[1778781763216,63.22,81550.54,9.2,0.00943,1e-05,1.35875]
[1778781768251,63.22,81536.23,9.2,0.00932,1e-05,1.34511]
[1778781773286,63.22,81545.53,9.2,0.00939,1e-05,1.35396]
[1778781778321,63.22,81548.19,9.2,0.00941,1e-05,1.3565]
[1778781783356,63.22,81546.88,9.2,0.0094,1e-05,1.35525]
[1778781785631,63.22,81529.26,9.2,0.00927,1e-05,1.33851]
[1778781788404,63.22,81513.13,9.2,0.00915,1e-05,1.32333]
[1778781793439,63.22,81525.78,9.2,0.00924,1e-05,1.33522]
[1778781798475,63.22,81525.54,9.2,0.00924,1e-05,1.33499]
[1778781803511,63.22,81510.6,9.2,0.00913,1e-05,1.32096]
[1778781808545,63.22,81502.92,9.2,0.00908,1e-05,1.31379]
[1778781813580,63.22,81505.66,9.2,0.00908,1e-05,1.31442]
[1778781818615,63.22,81507.12,9.2,0.0091,1e-05,1.31578]
[1778781823650,63.22,81503.23,9.2,0.00907,1e-05,1.31215]
[1778781828688,63.22,81503.25,9.2,0.00907,1e-05,1.31217]
[1778781833724,63.22,81506.08,9.2,0.00909,1e-05,1.31481]
[1778781838759,63.22,81506.86,9.2,0.00909,1e-05,1.31553]
[1778781843794,63.22,81517.36,9.2,0.00917,1e-05,1.32535]
[1778781848841,63.22,81520.5,9.2,0.00919,1e-05,1.3283]
[1778781851862,63.22,81506.43,9.2,0.00909,1e-05,1.31513]
[1778781856898,63.22,81497.0,9.2,0.00902,1e-05,1.30637]
[1778781861933,63.22,81486.55,9.2,0.00895,1e-05,1.29671]
[1778781866968,63.22,81491.09,9.2,0.00898,1e-05,1.3009]
[1778781872005,63.22,81491.57,9.2,0.00897,1e-05,1.29943]
[1778781877039,63.22,81490.18,9.2,0.00896,1e-05,1.29814]
[1778781882074,63.22,81481.29,9.2,0.0089,1e-05,1.28996]
[1778781887110,63.22,81480.0,9.2,0.00889,1e-05,1.28878]
[1778781892144,63.22,81485.75,9.2,0.00893,1e-05,1.29406]
[1778781897179,63.22,81485.75,9.2,0.00893,1e-05,1.29406]
[1778781902214,63.22,81496.08,9.2,0.009,1e-05,1.30359]
[1778781907249,63.22,81509.13,9.2,0.0091,1e-05,1.31572]
[1778781912285,63.22,81510.43,9.2,0.00911,1e-05,1.31693]
[1778781916312,63.22,81490.82,9.2,0.00897,1e-05,1.29873]
[1778781921350,63.22,81484.18,9.2,0.00892,1e-05,1.29262]
[1778781926385,63.22,81483.09,9.2,0.00891,1e-05,1.29161]
[1778781929406,63.22,81497.29,9.2,0.00901,1e-05,1.30472]
[1778781934441,63.22,81496.29,9.2,0.00899,1e-05,1.30187]
[1778781939476,63.22,81487.08,9.2,0.00893,1e-05,1.29338]
[1778781942497,63.22,81507.14,9.2,0.00907,1e-05,1.31194]
[1778781947532,63.22,81511.69,9.2,0.0091,1e-05,1.31618]
[1778781952567,63.22,81512.29,9.2,0.00911,1e-05,1.31674]
[1778781957602,63.22,81511.09,9.2,0.0091,1e-05,1.31562]
[1778781962637,63.22,81514.59,9.2,0.00912,1e-05,1.31889]
[1778781967673,63.22,81512.89,9.2,0.00911,1e-05,1.3173]
[1778781972709,63.22,81514.03,9.2,0.00912,1e-05,1.31836]
[1778781977744,63.22,81518.04,9.2,0.00915,1e-05,1.32211]
[1778781980049,63.22,81535.01,9.2,0.00927,1e-05,1.33808]
[1778781986304,63.22,81545.47,9.2,0.00935,1e-05,1.348]
[1778781991842,63.22,81546.73,9.2,0.00935,1e-05,1.34724]
[1778781996880,63.22,81551.73,9.2,0.00938,1e-05,1.352]
[1778782001916,63.22,81553.78,9.2,0.0094,1e-05,1.35396]
[1778782006951,63.22,81556.99,9.2,0.00942,1e-05,1.35702]
[1778782009974,63.22,81573.67,9.2,0.00955,1e-05,1.37306]
[1778782015009,63.22,81576.11,9.2,0.00957,1e-05,1.37541]
[1778782020045,63.22,81577.53,9.2,0.00958,1e-05,1.37679]
[1778782025080,63.22,81579.87,9.2,0.00959,1e-05,1.37905]
[1778782030115,63.22,81578.07,9.2,0.00958,1e-05,1.37731]
[1778782035151,63.22,81586.34,9.2,0.00964,1e-05,1.38533]
[1778782040186,63.22,81585.52,9.2,0.00964,1e-05,1.38454]
[1778782045221,63.22,81583.99,9.2,0.00963,1e-05,1.38305]
[1778782050256,63.22,81584.26,9.2,0.00963,1e-05,1.38331]
[1778782055292,63.22,81597.71,9.2,0.00972,1e-05,1.39442]
[1778782060327,63.22,81598.74,9.2,0.00972,1e-05,1.39542]
[1778782065362,63.22,81601.78,9.2,0.00975,1e-05,1.3984]
[1778782070397,63.22,81601.3,9.2,0.00974,1e-05,1.39793]
[1778782075432,63.22,81612.79,9.2,0.00983,1e-05,1.40923]
[1778782080467,63.22,81614.85,9.2,0.00985,1e-05,1.41126]
[1778782085502,63.22,81610.61,9.2,0.00982,1e-05,1.40708]
[1778782090537,63.22,81610.13,9.2,0.00981,1e-05,1.4066]
[1778782095572,63.22,81611.6,9.2,0.00982,1e-05,1.40805]
[1778782100607,63.22,81614.48,9.2,0.00985,1e-05,1.41089]
[1778782105642,63.22,81614.03,9.2,0.00984,1e-05,1.41045]
[1778782110677,63.22,81625.87,9.2,0.00993,1e-05,1.42217]
[1778782111077,63.22,81625.87,9.2,0.00993,1e-05,1.42217]
[1778782112701,63.22,81645.97,9.2,0.01008,1e-05,1.4402]
[1778782113231,63.22,81645.97,9.2,0.01008,1e-05,1.4402]
[1778782113940,63.22,81645.97,9.2,0.01008,1e-05,1.4402]
[1778782116255,63.22,81665.23,9.2,0.01023,1e-05,1.45964]
[1778782117231,63.22,81669.32,9.2,0.01026,1e-05,1.46379]
[1778782118367,63.22,81677.13,9.2,0.01033,1e-05,1.47175]
[1778782123784,63.22,81680.68,9.2,0.01036,1e-05,1.47538]
[1778782128820,63.22,81687.4,9.2,0.01041,1e-05,1.48227]
[1778782133855,63.22,81686.12,9.2,0.0104,1e-05,1.48096]
[1778782138890,63.22,81695.34,9.2,0.01048,1e-05,1.49045]
[1778782141081,63.22,81710.57,9.2,0.0106,1e-05,1.50623]
[1778782146946,63.22,81706.95,9.2,0.01057,1e-05,1.50247]
[1778782149967,63.22,81724.66,9.2,0.01072,1e-05,1.52095]
[1778782155007,63.22,81724.56,9.2,0.01072,1e-05,1.52084]
[1778782160040,63.22,81721.54,9.2,0.01069,1e-05,1.51768]
[1778782165075,63.22,81729.32,9.2,0.01076,1e-05,1.52584]
[1778782170658,63.22,81727.05,9.2,0.01074,1e-05,1.52346]
[1778782172056,63.22,81721.79,9.2,0.01068,1e-05,1.51581]
[1778782176967,63.22,81722.52,9.2,0.01069,1e-05,1.51657]
[1778782179129,63.22,81732.27,9.2,0.01077,1e-05,1.5268]
[1778782184135,63.22,81736.49,9.2,0.0108,1e-05,1.53125]
[1778782190253,63.22,81734.73,9.2,0.01079,1e-05,1.52939]
[1778782193480,63.22,81737.53,9.2,0.01081,1e-05,1.53234]
[1778782195887,63.22,81737.66,9.2,0.01081,1e-05,1.53248]
[1778782201330,63.22,81739.78,9.2,0.01083,1e-05,1.53472]
[1778782206365,63.22,81739.06,9.2,0.01082,1e-05,1.53396]
[1778782211400,63.22,81737.51,9.2,0.01081,1e-05,1.53232]
[1778782216435,63.22,81737.9,9.2,0.01081,1e-05,1.53273]
[1778782221472,63.22,81735.55,9.2,0.01079,1e-05,1.53025]
[1778782226807,63.22,81745.36,9.2,0.01088,1e-05,1.54062]
[1778782229195,63.22,81749.64,9.2,0.01091,1e-05,1.54516]
[1778782231947,63.22,81751.1,9.2,0.01091,1e-05,1.54455]
[1778782233212,63.22,81752.74,9.2,0.01092,1e-05,1.54629]
[1778782234729,63.22,81760.28,9.2,0.01099,1e-05,1.55433]
[1778782236282,63.22,81765.97,9.2,0.01104,1e-05,1.56041]
[1778782236594,63.22,81789.07,9.2,0.01124,1e-05,1.5853]
[1778782237709,63.22,81789.07,9.2,0.01124,1e-05,1.5853]
[1778782239246,63.22,81792.79,9.2,0.01127,1e-05,1.58934]
[1778782240956,63.22,81795.64,9.2,0.01129,1e-05,1.59244]
[1778782242273,63.22,81796.94,9.2,0.0113,1e-05,1.59385]
[1778782247671,63.22,81797.03,9.2,0.01131,1e-05,1.59395]
[1778782252285,63.22,81795.82,9.2,0.01129,1e-05,1.59263]
[1778782254706,63.22,81791.32,9.2,0.01126,1e-05,1.58774]
[1778782259758,63.22,81800.38,9.2,0.01133,1e-05,1.5976]
[1778782264793,63.22,81805.99,9.2,0.01138,1e-05,1.60373]
[1778782269831,63.22,81804.93,9.2,0.01137,1e-05,1.60257]
[1778782274866,63.22,81811.15,9.2,0.01143,1e-05,1.60939]
[1778782279934,63.22,81810.13,9.2,0.01142,1e-05,1.60827]
[1778782284942,63.22,81813.43,9.2,0.01145,1e-05,1.61189]
[1778782289977,63.22,81813.92,9.2,0.01145,1e-05,1.61243]
[1778782295012,63.22,81813.86,9.2,0.01144,1e-05,1.61014]
[1778782300049,63.22,81813.79,9.2,0.01144,1e-05,1.61006]
[1778782305087,63.22,81824.29,9.2,0.01153,1e-05,1.62162]
[1778782307296,63.22,81824.52,9.2,0.01153,1e-05,1.62187]
[1778782308538,63.22,81832.12,9.2,0.0116,1e-05,1.63028]
[1778782312376,63.22,81837.06,9.2,0.01164,1e-05,1.63577]
[1778782313553,63.22,81837.0,9.2,0.01164,1e-05,1.6357]
[1778782320192,63.22,81836.92,9.2,0.01164,1e-05,1.63561]
[1778782325227,63.22,81837.08,9.2,0.01164,1e-05,1.63579]
[1778782327600,63.22,81825.85,9.2,0.01154,1e-05,1.62334]
[1778782329397,63.22,81822.85,9.2,0.01152,1e-05,1.62003]
[1778782335297,63.22,81821.07,9.2,0.0115,1e-05,1.61807]
[1778782338469,63.22,81822.55,9.2,0.01151,1e-05,1.6197]
[1778782340257,63.22,81804.42,9.2,0.01135,1e-05,1.5998]
[1778782343967,63.22,81804.61,9.2,0.01136,1e-05,1.6]
[1778782345277,63.22,81815.5,9.2,0.01145,1e-05,1.61194]
[1778782347173,63.22,81831.95,9.2,0.0116,1e-05,1.6301]
[1778782348425,63.22,81838.69,9.2,0.01166,1e-05,1.63758]
[1778782350304,63.22,81829.44,9.2,0.01158,1e-05,1.62731]
[1778782355444,63.22,81825.11,9.2,0.01152,1e-05,1.62029]
[1778782360479,63.22,81820.41,9.2,0.01148,1e-05,1.61511]
[1778782365514,63.22,81819.62,9.2,0.01147,1e-05,1.61424]
[1778782370549,63.22,81824.29,9.2,0.01151,1e-05,1.61938]
[1778782375584,63.22,81824.3,9.2,0.01151,1e-05,1.61939]
[1778782380608,63.22,81825.57,9.2,0.01153,1e-05,1.6208]
[1778782385656,63.22,81829.9,9.2,0.01156,1e-05,1.62558]
[1778782390690,63.22,81829.83,9.2,0.01156,1e-05,1.6255]
[1778782395725,63.22,81838.47,9.2,0.01164,1e-05,1.63509]
[1778782400760,63.22,81838.3,9.2,0.01164,1e-05,1.6349]
[1778782406803,63.22,81837.51,9.2,0.01163,1e-05,1.63402]
[1778782411839,63.22,81837.58,9.2,0.01162,1e-05,1.63185]
[1778782416873,63.22,81838.95,9.2,0.01163,1e-05,1.63337]
[1778782421909,63.22,81838.45,9.2,0.01163,1e-05,1.63281]
[1778782426944,63.22,81838.5,9.2,0.01163,1e-05,1.63287]
[1778782431979,63.22,81838.45,9.2,0.01163,1e-05,1.63281]
[1778782437014,63.22,81839.57,9.2,0.01164,1e-05,1.63406]
[1778782442049,63.22,81841.17,9.2,0.01165,1e-05,1.63584]
[1778782448091,63.22,81842.53,9.2,0.01166,1e-05,1.63735]
[1778782453126,63.22,81843.93,9.2,0.01167,1e-05,1.63891]
[1778782458161,63.22,81846.41,9.2,0.0117,1e-05,1.64167]
[1778782463196,63.22,81845.06,9.2,0.01168,1e-05,1.64017]
[1778782468234,63.22,81844.84,9.2,0.01168,1e-05,1.63992]
[1778782473267,63.22,81845.41,9.2,0.01167,1e-05,1.6383]
[1778782478305,63.22,81851.11,9.2,0.01172,1e-05,1.64466]
[1778782483342,63.22,81854.92,9.2,0.01176,1e-05,1.64892]
[1778782488377,63.22,81854.98,9.2,0.01176,1e-05,1.64899]
[1778782493412,63.22,81855.59,9.2,0.01176,1e-05,1.64967]
[1778782498447,63.22,81854.37,9.2,0.01175,1e-05,1.64831]
[1778782503482,63.22,81850.79,9.2,0.01172,1e-05,1.6443]
[1778782507510,63.22,81836.48,9.2,0.01159,1e-05,1.62838]
[1778782512546,63.22,81843.1,9.2,0.01165,1e-05,1.63573]
[1778782517581,63.22,81849.56,9.2,0.01171,1e-05,1.64293]
[1778782522616,63.22,81854.94,9.2,0.01176,1e-05,1.64894]
[1778782527651,63.22,81854.91,9.2,0.01176,1e-05,1.64891]
[1778782532687,63.22,81848.84,9.2,0.01169,1e-05,1.63987]
[1778782537722,63.22,81850.59,9.2,0.0117,1e-05,1.64182]
[1778782542757,63.22,81854.94,9.2,0.01174,1e-05,1.64668]
[1778782547792,63.22,81855.85,9.2,0.01175,1e-05,1.6477]
[1778782552137,63.22,81856.22,9.2,0.01175,1e-05,1.64811]
[1778782552827,63.22,81822.92,9.2,0.01146,1e-05,1.61117]
[1778782553784,63.22,81822.92,9.2,0.01146,1e-05,1.61117]
[1778782557770,63.22,81811.67,9.2,0.01136,1e-05,1.59885]
[1778782558898,63.22,81811.38,9.2,0.01136,1e-05,1.59853]
[1778782562635,63.22,81812.17,9.2,0.01136,1e-05,1.59939]
[1778782563920,63.22,81819.6,9.2,0.01143,1e-05,1.60753]
[1778782569948,63.22,81824.14,9.2,0.01147,1e-05,1.61252]
[1778782578004,63.22,81823.78,9.2,0.01146,1e-05,1.61212]
[1778782583039,63.22,81823.85,9.2,0.01146,1e-05,1.6122]
[1778782588074,63.22,81840.14,9.2,0.01161,1e-05,1.63019]
[1778782593109,63.22,81833.53,9.2,0.01154,1e-05,1.62063]
[1778782598144,63.22,81819.82,9.2,0.01141,1e-05,1.60554]
[1778782603179,63.22,81816.7,9.2,0.01139,1e-05,1.60212]
[1778782608215,63.22,81801.95,9.2,0.01126,1e-05,1.58605]
[1778782612308,63.22,81796.51,9.2,0.01121,1e-05,1.58015]
[1778782613250,63.22,81778.61,9.2,0.01106,1e-05,1.56086]
[1778782615002,63.22,81779.43,9.2,0.01106,1e-05,1.56174]
[1778782618912,63.22,81783.6,9.2,0.0111,1e-05,1.56622]
[1778782620016,63.22,81782.13,9.2,0.01109,1e-05,1.56464]
[1778782621603,63.22,81769.65,9.2,0.01098,1e-05,1.55128]
[1778782623026,63.22,81766.56,9.2,0.01095,1e-05,1.54799]
[1778782625148,63.22,81762.35,9.2,0.01092,1e-05,1.54351]
[1778782627043,63.22,81756.01,9.2,0.01086,1e-05,1.53679]
[1778782628260,63.22,81755.38,9.2,0.01086,1e-05,1.53612]
[1778782630064,63.22,81755.51,9.2,0.01086,1e-05,1.53626]
[1778782635405,63.22,81761.84,9.2,0.01091,1e-05,1.54297]
[1778782640440,63.22,81769.41,9.2,0.01098,1e-05,1.55103]
[1778782645475,63.22,81774.58,9.2,0.01102,1e-05,1.55655]
[1778782650510,63.22,81775.53,9.2,0.01103,1e-05,1.55757]
[1778782655810,63.22,81777.46,9.2,0.01103,1e-05,1.55745]
[1778782661587,63.22,81791.83,9.2,0.01115,1e-05,1.57289]
[1778782666623,63.22,81797.59,9.2,0.0112,1e-05,1.57911]
[1778782671658,63.22,81798.79,9.2,0.01121,1e-05,1.58041]
[1778782676693,63.22,81798.46,9.2,0.01121,1e-05,1.58006]
[1778782681728,63.22,81801.82,9.2,0.01124,1e-05,1.5837]
[1778782686763,63.22,81804.1,9.2,0.01126,1e-05,1.58617]
[1778782692809,63.22,81806.17,9.2,0.01128,1e-05,1.58842]
[1778782694820,63.22,81823.31,9.2,0.01143,1e-05,1.60714]
[1778782699856,63.22,81827.97,9.2,0.01147,1e-05,1.61226]
[1778782705897,63.22,81827.63,9.2,0.01147,1e-05,1.61189]
[1778782710932,63.22,81827.14,9.2,0.01146,1e-05,1.61135]
[1778782717981,63.22,81819.85,9.2,0.01138,1e-05,1.60113]
[1778782723016,63.22,81819.6,9.2,0.01138,1e-05,1.60085]
[1778782729059,63.22,81820.0,9.2,0.01138,1e-05,1.60129]
[1778782734094,63.22,81820.05,9.2,0.01139,1e-05,1.60134]
[1778782740136,63.22,81821.31,9.2,0.0114,1e-05,1.60272]
[1778782745171,63.22,81829.0,9.2,0.01146,1e-05,1.61116]
[1778782750207,63.22,81839.0,9.2,0.01155,1e-05,1.62219]
[1778782753293,63.22,81841.34,9.2,0.01157,1e-05,1.62478]
[1778782754235,63.22,81857.4,9.2,0.01172,1e-05,1.64264]
[1778782755914,63.22,81862.77,9.2,0.01177,1e-05,1.64864]
[1778782761284,63.22,81861.41,9.2,0.01175,1e-05,1.64712]
[1778782766319,63.22,81854.94,9.2,0.0117,1e-05,1.63989]
[1778782772361,63.22,81855.67,9.2,0.01169,1e-05,1.63845]
[1778782777397,63.22,81862.85,9.2,0.01175,1e-05,1.64647]
[1778782782432,63.22,81877.57,9.2,0.01189,1e-05,1.663]
[1778782787469,63.22,81875.17,9.2,0.01186,1e-05,1.6603]
[1778782792504,63.22,81878.28,9.2,0.01189,1e-05,1.6638]
[1778782797540,63.22,81885.63,9.2,0.01196,1e-05,1.67211]
[1778782802575,63.22,81882.65,9.2,0.01193,1e-05,1.66874]
[1778782807610,63.22,81872.22,9.2,0.01184,1e-05,1.65698]
[1778782812646,63.22,81881.99,9.2,0.01193,1e-05,1.66799]
[1778782817682,63.22,81878.82,9.2,0.0119,1e-05,1.66441]
[1778782822717,63.22,81888.77,9.2,0.01199,1e-05,1.67567]
[1778782827753,63.22,81892.63,9.2,0.01202,1e-05,1.68006]
[1778782832787,63.22,81888.28,9.2,0.01197,1e-05,1.67283]
[1778782837822,63.22,81880.42,9.2,0.0119,1e-05,1.66394]
[1778782842859,63.22,81886.4,9.2,0.01195,1e-05,1.6707]
[1778782848901,63.22,81886.09,9.2,0.01195,1e-05,1.67034]
[1778782853936,63.22,81880.89,9.2,0.0119,1e-05,1.66447]
[1778782858971,63.22,81894.32,9.2,0.01202,1e-05,1.67968]
[1778782864008,63.22,81894.46,9.2,0.01202,1e-05,1.67984]
[1778782869042,63.22,81893.65,9.2,0.01202,1e-05,1.67892]
[1778782873075,63.22,81909.13,9.2,0.01216,1e-05,1.69659]
[1778782875092,63.22,81891.18,9.2,0.01199,1e-05,1.67611]
[1778782880126,63.22,81889.87,9.2,0.01198,1e-05,1.67463]
[1778782885162,63.22,81884.04,9.2,0.01193,1e-05,1.66802]
[1778782890167,63.22,81888.53,9.2,0.01197,1e-05,1.67311]
[1778782891990,63.22,81908.78,9.2,0.01214,1e-05,1.69387]
[1778782897247,63.22,81916.95,9.2,0.01222,1e-05,1.70325]
[1778782902282,63.22,81915.34,9.2,0.0122,1e-05,1.7014]
[1778782907317,63.22,81917.37,9.2,0.01222,1e-05,1.70373]
[1778782909331,63.22,81897.05,9.2,0.01203,1e-05,1.68049]
[1778782914367,63.22,81884.2,9.2,0.01191,1e-05,1.66592]
[1778782919402,63.22,81879.4,9.2,0.01187,1e-05,1.6605]
[1778782924437,63.22,81882.95,9.2,0.0119,1e-05,1.66451]
[1778782929472,63.22,81892.86,9.2,0.01199,1e-05,1.67573]
[1778782934507,63.22,81897.06,9.2,0.01203,1e-05,1.6805]
[1778782939542,63.22,81898.15,9.2,0.01204,1e-05,1.68174]
[1778782944577,63.22,81898.58,9.2,0.01205,1e-05,1.68223]
[1778782949638,63.22,81895.37,9.2,0.01202,1e-05,1.67858]
[1778782954651,63.22,81888.26,9.2,0.01194,1e-05,1.66822]
[1778782959687,63.22,81887.2,9.2,0.01193,1e-05,1.66702]
[1778782963715,63.22,81902.75,9.2,0.01207,1e-05,1.68468]
[1778782968750,63.22,81909.65,9.2,0.01213,1e-05,1.69256]
[1778782973785,63.22,81910.7,9.2,0.01214,1e-05,1.69376]
[1778782978821,63.22,81914.95,9.2,0.01218,1e-05,1.69863]
[1778782983856,63.22,81902.4,9.2,0.01207,1e-05,1.68428]
[1778782988891,63.22,81893.5,9.2,0.01198,1e-05,1.67416]
[1778782993928,63.22,81880.87,9.2,0.01187,1e-05,1.65988]
[1778782994935,63.22,81894.86,9.2,0.012,1e-05,1.6757]
[1778783000454,63.22,81900.82,9.2,0.01205,1e-05,1.68248]
[1778783001984,63.22,81885.06,9.2,0.01191,1e-05,1.6646]
[1778783007201,63.22,81885.42,9.2,0.01191,1e-05,1.66501]
[1778783013062,63.22,81878.51,9.2,0.01183,1e-05,1.65494]
[1778783018101,63.22,81864.29,9.2,0.0117,1e-05,1.63901]
[1778783023135,63.22,81861.43,9.2,0.01168,1e-05,1.63582]
[1778783028171,63.22,81874.62,9.2,0.0118,1e-05,1.65057]
[1778783033207,63.22,81876.36,9.2,0.01181,1e-05,1.65252]
[1778783038242,63.22,81891.61,9.2,0.01195,1e-05,1.66972]
[1778783043277,63.22,81905.8,9.2,0.01208,1e-05,1.68585]
[1778783048313,63.22,81912.42,9.2,0.01214,1e-05,1.69341]
[1778783053348,63.22,81918.6,9.2,0.0122,1e-05,1.7005]
[1778783058383,63.22,81919.45,9.2,0.01221,1e-05,1.70148]
[1778783063418,63.22,81919.89,9.2,0.01221,1e-05,1.70198]
[1778783068453,63.22,81919.72,9.2,0.01221,1e-05,1.70179]
[1778783073488,63.22,81921.19,9.2,0.01221,1e-05,1.70116]
[1778783075849,63.22,81923.16,9.2,0.01223,1e-05,1.70342]
[1778783078606,63.22,81917.47,9.2,0.01217,1e-05,1.69688]
[1778783080676,63.22,81916.23,9.2,0.01216,1e-05,1.69546]
[1778783081544,63.22,81931.44,9.2,0.0123,1e-05,1.71297]
[1778783082623,63.22,81931.44,9.2,0.0123,1e-05,1.71297]
[1778783086469,63.22,81934.53,9.2,0.01233,1e-05,1.71654]
[1778783087651,63.22,81937.42,9.2,0.01236,1e-05,1.71989]
[1778783094641,63.22,81942.66,9.2,0.01241,1e-05,1.72597]
[1778783100683,63.22,81941.95,9.2,0.0124,1e-05,1.72515]
[1778783105719,63.22,81949.07,9.2,0.01247,1e-05,1.73344]
[1778783110754,63.22,81947.46,9.2,0.01246,1e-05,1.73156]
[1778783115789,63.22,81948.81,9.2,0.01247,1e-05,1.73313]
[1778783120824,63.22,81949.09,9.2,0.01247,1e-05,1.73346]
[1778783125860,63.22,81950.15,9.2,0.01248,1e-05,1.7347]
[1778783129429,63.22,81950.3,9.2,0.01248,1e-05,1.73487]
[1778783130582,63.22,81944.44,9.2,0.01243,1e-05,1.72804]
[1778783135932,63.22,81957.16,9.2,0.01253,1e-05,1.74054]
[1778783140967,63.22,81954.88,9.2,0.01251,1e-05,1.73787]
[1778783146004,63.22,81952.4,9.2,0.01249,1e-05,1.73497]
[1778783151039,63.22,81947.35,9.2,0.01244,1e-05,1.72908]
[1778783156119,63.22,81947.05,9.2,0.01244,1e-05,1.72873]
[1778783157581,63.22,81905.15,9.2,0.01204,1e-05,1.68049]
[1778783157882,63.22,81905.15,9.2,0.01204,1e-05,1.68049]
[1778783160790,63.22,81893.56,9.2,0.01194,1e-05,1.66734]
[1778783161890,63.22,81896.91,9.2,0.01197,1e-05,1.67113]
[1778783167155,63.22,81891.98,9.2,0.01192,1e-05,1.66555]
[1778783172190,63.22,81897.04,9.2,0.01197,1e-05,1.67128]
[1778783177229,63.22,81894.92,9.2,0.01195,1e-05,1.66888]
[1778783182264,63.22,81910.32,9.2,0.01209,1e-05,1.68639]
[1778783187301,63.22,81902.18,9.2,0.01202,1e-05,1.67712]
[1778783192336,63.22,81898.27,9.2,0.01196,1e-05,1.67038]
[1778783197371,63.22,81894.29,9.2,0.01193,1e-05,1.66588]
[1778783202406,63.22,81894.23,9.2,0.01193,1e-05,1.66581]
[1778783206435,63.22,81908.18,9.2,0.01206,1e-05,1.68164]
[1778783211471,63.22,81914.89,9.2,0.01212,1e-05,1.6893]
[1778783216518,63.22,81916.34,9.2,0.01213,1e-05,1.69096]
[1778783221553,63.22,81916.93,9.2,0.01214,1e-05,1.69163]
[1778783226590,63.22,81917.47,9.2,0.01214,1e-05,1.69225]
[1778783231625,63.22,81925.15,9.2,0.01221,1e-05,1.70106]
[1778783236661,63.22,81922.24,9.2,0.01219,1e-05,1.69772]
[1778783241703,63.22,81913.45,9.2,0.0121,1e-05,1.68765]
[1778783246734,63.22,81910.05,9.2,0.01207,1e-05,1.68377]
[1778783251769,63.22,81908.04,9.2,0.01204,1e-05,1.67917]
[1778783256808,63.22,81902.76,9.2,0.01199,1e-05,1.67317]
[1778783261843,63.22,81904.67,9.2,0.01201,1e-05,1.67534]
[1778783266878,63.22,81902.21,9.2,0.01198,1e-05,1.67255]
[1778783271913,63.22,81901.95,9.2,0.01198,1e-05,1.67226]
[1778783276948,63.22,81902.97,9.2,0.01199,1e-05,1.67341]
[1778783281983,63.22,81910.19,9.2,0.01206,1e-05,1.68162]
[1778783287018,63.22,81913.63,9.2,0.01209,1e-05,1.68555]
[1778783292053,63.22,81913.36,9.2,0.01209,1e-05,1.68524]
[1778783297088,63.22,81914.25,9.2,0.0121,1e-05,1.68625]
[1778783302123,63.22,81918.88,9.2,0.01214,1e-05,1.69155]
[1778783307158,63.22,81923.71,9.2,0.01218,1e-05,1.69708]
[1778783312193,63.22,81924.48,9.2,0.01217,1e-05,1.69565]
[1778783317228,63.22,81922.82,9.2,0.01216,1e-05,1.69374]
[1778783320358,63.22,81924.19,9.2,0.01217,1e-05,1.69531]
[1778783321994,63.22,81915.55,9.2,0.01209,1e-05,1.68543]
[1778783327300,63.22,81901.27,9.2,0.01196,1e-05,1.66919]
[1778783332335,63.22,81898.89,9.2,0.01194,1e-05,1.66649]
[1778783337370,63.22,81900.2,9.2,0.01195,1e-05,1.66798]
[1778783342405,63.22,81898.38,9.2,0.01193,1e-05,1.66592]
[1778783347440,63.22,81915.93,9.2,0.01209,1e-05,1.68586]
[1778783350502,63.22,81908.51,9.2,0.01203,1e-05,1.6774]
[1778783352397,63.22,81903.5,9.2,0.01198,1e-05,1.67171]
[1778783355269,63.22,81904.88,9.2,0.01199,1e-05,1.67328]
[1778783356414,63.22,81904.79,9.2,0.01199,1e-05,1.67318]
[1778783358136,63.22,81905.42,9.2,0.012,1e-05,1.67389]
[1778783359432,63.22,81903.23,9.2,0.01198,1e-05,1.67141]
[1778783364566,63.22,81893.94,9.2,0.01189,1e-05,1.6609]
[1778783368594,63.22,81876.76,9.2,0.01174,1e-05,1.6416]
[1778783373631,63.22,81878.89,9.2,0.01174,1e-05,1.64171]
[1778783378666,63.22,81877.63,9.2,0.01173,1e-05,1.6403]
[1778783383701,63.22,81877.59,9.2,0.01173,1e-05,1.64026]
[1778783388736,63.22,81875.52,9.2,0.01171,1e-05,1.63795]
[1778783393771,63.22,81872.43,9.2,0.01168,1e-05,1.6345]
[1778783398807,63.22,81870.97,9.2,0.01167,1e-05,1.63288]
[1778783403978,63.22,81869.22,9.2,0.01165,1e-05,1.63093]
[1778783409019,63.22,81864.27,9.2,0.01161,1e-05,1.62543]
[1778783414050,63.22,81858.4,9.2,0.01156,1e-05,1.61893]
[1778783416392,63.22,81853.47,9.2,0.01151,1e-05,1.61348]
[1778783417580,63.22,81842.79,9.2,0.01142,1e-05,1.60174]
[1778783417909,63.22,81842.79,9.2,0.01142,1e-05,1.60174]
[1778783419590,63.22,81835.36,9.2,0.01135,1e-05,1.59361]
[1778783424734,63.22,81833.71,9.2,0.01134,1e-05,1.59181]
[1778783430163,63.22,81832.02,9.2,0.01132,1e-05,1.58996]
[1778783435715,63.22,81830.73,9.2,0.0113,1e-05,1.58634]
[1778783439226,63.22,81846.01,9.2,0.01143,1e-05,1.60304]
[1778783444261,63.22,81845.75,9.2,0.01143,1e-05,1.60275]
[1778783449306,63.22,81854.52,9.2,0.01151,1e-05,1.6124]
[1778783454341,63.22,81861.63,9.2,0.01157,1e-05,1.62025]
[1778783459376,63.22,81855.81,9.2,0.01152,1e-05,1.61382]
[1778783464412,63.22,81867.99,9.2,0.01163,1e-05,1.6273]
[1778783469448,63.22,81872.86,9.2,0.01167,1e-05,1.63272]
[1778783474484,63.22,81870.42,9.2,0.01165,1e-05,1.63]
[1778783479519,63.22,81861.49,9.2,0.01157,1e-05,1.6201]
[1778783482540,63.22,81845.6,9.2,0.01143,1e-05,1.60259]
[1778783487575,63.22,81838.94,9.2,0.01137,1e-05,1.59529]
[1778783492610,63.22,81834.17,9.2,0.01131,1e-05,1.58786]
[1778783497645,63.22,81823.4,9.2,0.01122,1e-05,1.57616]
[1778783502682,63.22,81828.4,9.2,0.01126,1e-05,1.58159]
[1778783507717,63.22,81825.3,9.2,0.01123,1e-05,1.57822]
[1778783512752,63.22,81829.51,9.2,0.01127,1e-05,1.58279]
[1778783518794,63.22,81833.84,9.2,0.01131,1e-05,1.5875]
[1778783523829,63.22,81817.25,9.2,0.01116,1e-05,1.56952]
[1778783528864,63.22,81837.71,9.2,0.01134,1e-05,1.59172]
[1778783533899,63.22,81840.38,9.2,0.01136,1e-05,1.59464]
[1778783538934,63.22,81831.75,9.2,0.01129,1e-05,1.58523]
[1778783543970,63.22,81832.15,9.2,0.01129,1e-05,1.58566]
[1778783549005,63.22,81833.86,9.2,0.01131,1e-05,1.58752]
[1778783554042,63.22,81831.98,9.2,0.01128,1e-05,1.58326]
[1778783559075,63.22,81824.61,9.2,0.01121,1e-05,1.57526]
[1778783564110,63.22,81826.96,9.2,0.01123,1e-05,1.57781]
[1778783569152,63.22,81827.79,9.2,0.01124,1e-05,1.57871]
[1778783574186,63.22,81814.23,9.2,0.01112,1e-05,1.56406]
[1778783579221,63.22,81812.2,9.2,0.0111,1e-05,1.56187]
[1778783584256,63.22,81807.93,9.2,0.01107,1e-05,1.55729]
[1778783589300,63.22,81806.31,9.2,0.01105,1e-05,1.55555]
[1778783594335,63.22,81804.11,9.2,0.01103,1e-05,1.5532]
[1778783599370,63.22,81804.56,9.2,0.01104,1e-05,1.55368]
[1778783604405,63.22,81804.72,9.2,0.01104,1e-05,1.55385]
[1778783608433,63.22,81785.71,9.2,0.01088,1e-05,1.5336]
[1778783613468,63.22,81776.29,9.2,0.01078,1e-05,1.52148]
[1778783618503,63.22,81775.53,9.2,0.01078,1e-05,1.52068]
[1778783623538,63.22,81773.9,9.2,0.01076,1e-05,1.51897]
[1778783628574,63.22,81773.07,9.2,0.01076,1e-05,1.51809]
[1778783633609,63.22,81787.75,9.2,0.01088,1e-05,1.53359]
[1778783638890,63.22,81787.61,9.2,0.01088,1e-05,1.53344]
[1778783639720,63.22,81672.8,9.2,0.00994,1e-05,1.41558]
[1778783640855,63.22,81672.8,9.2,0.00994,1e-05,1.41558]
[1778783640986,63.22,81672.8,9.2,0.00994,1e-05,1.41558]
[1778783641074,63.22,81584.77,9.2,0.00927,1e-05,1.33024]
[1778783642605,63.22,81579.7,9.2,0.00923,1e-05,1.32545]
[1778783644038,63.22,81581.28,9.2,0.00924,1e-05,1.32694]
[1778783645622,63.22,81600.25,9.2,0.00938,1e-05,1.34493]
[1778783650788,63.22,81581.89,9.2,0.00925,1e-05,1.32752]
[1778783655823,63.22,81579.65,9.2,0.00923,1e-05,1.3254]
[1778783660858,63.22,81574.47,9.2,0.00919,1e-05,1.32053]
[1778783665893,63.22,81589.79,9.2,0.00931,1e-05,1.33499]
[1778783666403,63.22,81589.79,9.2,0.00931,1e-05,1.33499]
[1778783667349,63.22,81589.79,9.2,0.00931,1e-05,1.33499]
[1778783670928,63.22,81564.93,9.2,0.00912,1e-05,1.31159]
[1778783674956,63.22,81549.98,9.2,0.009,1e-05,1.29574]
[1778783679991,63.22,81548.31,9.2,0.00899,1e-05,1.2942]
[1778783680919,63.22,81548.31,9.2,0.00899,1e-05,1.2942]
[1778783683012,63.22,81568.09,9.2,0.00913,1e-05,1.31259]
[1778783688048,63.22,81550.65,9.2,0.00901,1e-05,1.29636]
[1778783688418,63.22,81550.65,9.2,0.00901,1e-05,1.29636]
[1778783694091,63.22,81547.8,9.2,0.00899,1e-05,1.29373]
[1778783699127,63.22,81545.78,9.2,0.00897,1e-05,1.29186]
[1778783702150,63.22,81565.42,9.2,0.00911,1e-05,1.3101]
[1778783707184,63.22,81569.86,9.2,0.00915,1e-05,1.31425]
[1778783712219,63.22,81586.0,9.2,0.00927,1e-05,1.32943]
[1778783715241,63.22,81566.07,9.2,0.00912,1e-05,1.31071]
[1778783720276,63.22,81561.0,9.2,0.00908,1e-05,1.30598]
[1778783725311,63.22,81559.35,9.2,0.00907,1e-05,1.30444]
[1778783730350,63.22,81558.27,9.2,0.00906,1e-05,1.30344]
[1778783735383,63.22,81567.72,9.2,0.00912,1e-05,1.3103]
[1778783735467,63.22,81567.72,9.2,0.00912,1e-05,1.3103]
[1778783741425,63.22,81578.45,9.2,0.0092,1e-05,1.32035]
[1778783745907,63.22,81583.96,9.2,0.00924,1e-05,1.32554]
[1778783751495,63.22,81591.04,9.2,0.00929,1e-05,1.33223]
[1778783756530,63.22,81585.67,9.2,0.00925,1e-05,1.32715]
[1778783761693,63.22,81577.72,9.2,0.00919,1e-05,1.31967]
[1778783767609,63.22,81576.99,9.2,0.00919,1e-05,1.31898]
[1778783768514,63.22,81576.99,9.2,0.00919,1e-05,1.31898]
[1778783773654,63.22,81579.19,9.2,0.0092,1e-05,1.32105]
[1778783778690,63.22,81576.46,9.2,0.00918,1e-05,1.31848]
[1778783783725,63.22,81566.92,9.2,0.00911,1e-05,1.30955]
[1778783788762,63.22,81570.48,9.2,0.00914,1e-05,1.31288]
[1778783793795,63.22,81568.98,9.2,0.00911,1e-05,1.30953]
[1778783798830,63.22,81570.05,9.2,0.00912,1e-05,1.31053]
[1778783803865,63.22,81568.09,9.2,0.00911,1e-05,1.3087]
[1778783808901,63.22,81563.71,9.2,0.00908,1e-05,1.30462]
[1778783813935,63.22,81559.49,9.2,0.00904,1e-05,1.30069]
[1778783818970,63.22,81552.88,9.2,0.009,1e-05,1.29456]
[1778783824011,63.22,81540.54,9.2,0.00891,1e-05,1.28319]
[1778783827739,63.22,81536.41,9.2,0.00888,1e-05,1.2794]
[1778783829384,63.22,81532.69,9.2,0.00885,1e-05,1.27599]
[1778783835086,63.22,81531.87,9.2,0.00885,1e-05,1.27524]
[1778783840119,63.22,81531.6,9.2,0.00884,1e-05,1.275]
[1778783845154,63.22,81530.54,9.2,0.00884,1e-05,1.27403]
[1778783849182,63.22,81546.25,9.2,0.00895,1e-05,1.28844]
[1778783854217,63.22,81554.64,9.2,0.009,1e-05,1.29426]
[1778783859253,63.22,81556.2,9.2,0.00901,1e-05,1.2957]
[1778783864288,63.22,81557.66,9.2,0.00902,1e-05,1.29706]
[1778783864595,63.22,81557.66,9.2,0.00902,1e-05,1.29706]
[1778783870330,63.22,81567.07,9.2,0.00909,1e-05,1.3058]
[1778783875605,63.22,81581.43,9.2,0.00919,1e-05,1.31924]
[1778783881407,63.22,81590.27,9.2,0.00926,1e-05,1.32756]
[1778783886442,63.22,81591.88,9.2,0.00927,1e-05,1.32909]
[1778783889955,63.22,81588.12,9.2,0.00924,1e-05,1.32554]
[1778783895509,63.22,81571.34,9.2,0.00912,1e-05,1.30979]
[1778783900544,63.22,81567.23,9.2,0.00909,1e-05,1.30595]
[1778783905579,63.22,81563.12,9.2,0.00906,1e-05,1.30213]
[1778783910614,63.22,81566.41,9.2,0.00908,1e-05,1.30519]
[1778783915649,63.22,81565.88,9.2,0.00907,1e-05,1.30275]
[1778783920684,63.22,81565.87,9.2,0.00906,1e-05,1.30274]
[1778783925719,63.22,81566.29,9.2,0.00907,1e-05,1.30313]
[1778783930754,63.22,81567.11,9.2,0.00907,1e-05,1.30389]
[1778783935789,63.22,81564.82,9.2,0.00906,1e-05,1.30176]
[1778783940824,63.22,81564.17,9.2,0.00905,1e-05,1.30116]
[1778783945859,63.22,81567.51,9.2,0.00908,1e-05,1.30427]
[1778783950894,63.22,81565.89,9.2,0.00907,1e-05,1.30276]
[1778783951679,63.22,81565.89,9.2,0.00907,1e-05,1.30276]
[1778783956952,63.22,81550.12,9.2,0.00895,1e-05,1.28816]
[1778783961986,63.22,81557.22,9.2,0.009,1e-05,1.29472]
[1778783966379,63.22,81557.18,9.2,0.009,1e-05,1.29468]
[1778783967295,63.22,81601.14,9.2,0.00932,1e-05,1.33588]
[1778783973067,63.22,81606.97,9.2,0.00935,1e-05,1.33945]
[1778783978102,63.22,81606.45,9.2,0.00935,1e-05,1.33895]
[1778783978780,63.22,81606.45,9.2,0.00935,1e-05,1.33895]
[1778783986158,63.22,81605.0,9.2,0.00934,1e-05,1.33757]
[1778783990187,63.22,81589.75,9.2,0.00923,1e-05,1.32314]
[1778783995222,63.22,81586.16,9.2,0.0092,1e-05,1.31976]
[1778784000257,63.22,81583.5,9.2,0.00918,1e-05,1.31727]
[1778784005293,63.22,81583.75,9.2,0.00918,1e-05,1.3175]
[1778784010328,63.22,81577.29,9.2,0.00914,1e-05,1.31145]
[1778784015363,63.22,81565.66,9.2,0.00905,1e-05,1.3006]
[1778784020398,63.22,81557.53,9.2,0.00899,1e-05,1.29307]
[1778784025436,63.22,81545.89,9.2,0.00891,1e-05,1.28234]
[1778784030471,63.22,81545.97,9.2,0.00891,1e-05,1.28241]
[1778784035506,63.22,81538.08,9.2,0.00884,1e-05,1.27327]
[1778784039535,63.22,81522.59,9.2,0.00873,1e-05,1.25919]
[1778784044570,63.22,81519.57,9.2,0.00871,1e-05,1.25646]
[1778784049605,63.22,81514.21,9.2,0.00867,1e-05,1.25162]
[1778784054641,63.22,81521.9,9.2,0.00872,1e-05,1.25856]
[1778784059676,63.22,81519.54,9.2,0.00871,1e-05,1.25643]
[1778784064711,63.22,81521.25,9.2,0.00872,1e-05,1.25797]
[1778784069746,63.22,81522.78,9.2,0.00873,1e-05,1.25936]
[1778784074781,63.22,81519.65,9.2,0.00871,1e-05,1.25653]
[1778784079817,63.22,81517.78,9.2,0.0087,1e-05,1.25484]
[1778784084851,63.22,81519.17,9.2,0.00871,1e-05,1.25609]
[1778784089886,63.22,81518.61,9.2,0.0087,1e-05,1.25559]
[1778784094921,63.22,81517.48,9.2,0.00868,1e-05,1.25268]
[1778784099956,63.22,81514.43,9.2,0.00866,1e-05,1.24993]
[1778784104993,63.22,81504.92,9.2,0.00859,1e-05,1.24139]
[1778784110028,63.22,81497.66,9.2,0.00854,1e-05,1.23491]
[1778784115063,63.22,81496.67,9.2,0.00854,1e-05,1.23403]
[1778784120098,63.22,81498.07,9.2,0.00855,1e-05,1.23528]
[1778784125133,63.22,81509.62,9.2,0.00863,1e-05,1.24561]
[1778784130168,63.22,81516.3,9.2,0.00867,1e-05,1.25161]
[1778784135204,63.22,81517.88,9.2,0.00868,1e-05,1.25304]
[1778784137217,63.22,81533.82,9.2,0.0088,1e-05,1.26748]
[1778784142252,63.22,81541.94,9.2,0.00885,1e-05,1.27489]
[1778784148295,63.22,81542.56,9.2,0.00886,1e-05,1.27545]
[1778784153330,63.22,81542.69,9.2,0.00885,1e-05,1.27366]
[1778784158365,63.22,81554.39,9.2,0.00893,1e-05,1.28439]
[1778784163400,63.22,81553.84,9.2,0.00893,1e-05,1.28388]
[1778784168435,63.22,81553.68,9.2,0.00892,1e-05,1.28373]
[1778784173470,63.22,81546.81,9.2,0.00888,1e-05,1.27743]
[1778784179512,63.22,81546.32,9.2,0.00887,1e-05,1.27698]
[1778784184550,63.22,81546.01,9.2,0.00887,1e-05,1.27669]
[1778784189585,63.22,81538.21,9.2,0.00881,1e-05,1.26957]
[1778784194620,63.22,81538.93,9.2,0.00882,1e-05,1.27022]
[1778784199655,63.22,81544.47,9.2,0.00886,1e-05,1.27528]
[1778784204690,63.22,81545.94,9.2,0.00887,1e-05,1.27663]
[1778784209725,63.22,81545.29,9.2,0.00886,1e-05,1.27603]
[1778784214760,63.22,81544.79,9.2,0.00885,1e-05,1.27366]
[1778784219796,63.22,81545.3,9.2,0.00885,1e-05,1.27413]
[1778784225837,63.22,81545.62,9.2,0.00885,1e-05,1.27442]
[1778784230872,63.22,81545.35,9.2,0.00885,1e-05,1.27417]
[1778784235910,63.22,81545.43,9.2,0.00885,1e-05,1.27425]
[1778784240943,63.22,81545.2,9.2,0.00885,1e-05,1.27404]
[1778784245978,63.22,81545.55,9.2,0.00885,1e-05,1.27436]
[1778784251013,63.22,81545.53,9.2,0.00885,1e-05,1.27434]
[1778784256048,63.22,81546.45,9.2,0.00886,1e-05,1.27518]
[1778784261083,63.22,81543.33,9.2,0.00884,1e-05,1.27233]
[1778784266118,63.22,81542.2,9.2,0.00883,1e-05,1.2713]
[1778784271153,63.22,81535.07,9.2,0.00877,1e-05,1.2629]
[1778784276188,63.22,81533.36,9.2,0.00875,1e-05,1.26134]
[1778784279209,63.22,81549.16,9.2,0.00887,1e-05,1.27574]
[1778784284244,63.22,81549.18,9.2,0.00887,1e-05,1.27576]
[1778784289279,63.22,81545.44,9.2,0.00884,1e-05,1.27234]
[1778784294314,63.22,81539.1,9.2,0.00879,1e-05,1.26656]
[1778784299349,63.22,81534.81,9.2,0.00876,1e-05,1.26266]
[1778784304384,63.22,81540.94,9.2,0.00881,1e-05,1.26824]
[1778784309419,63.22,81540.8,9.2,0.00881,1e-05,1.26811]
[1778784314454,63.22,81538.55,9.2,0.00879,1e-05,1.26606]
[1778784319489,63.22,81538.44,9.2,0.00879,1e-05,1.26596]
[1778784324524,63.22,81540.25,9.2,0.0088,1e-05,1.26761]
[1778784329561,63.22,81533.2,9.2,0.00875,1e-05,1.2612]
[1778784334597,63.22,81538.51,9.2,0.00878,1e-05,1.26412]
[1778784340639,63.22,81538.1,9.2,0.00877,1e-05,1.26374]
[1778784345674,63.22,81536.82,9.2,0.00877,1e-05,1.26258]
[1778784350709,63.22,81527.15,9.2,0.0087,1e-05,1.25383]
[1778784355744,63.22,81532.7,9.2,0.00874,1e-05,1.25884]
[1778784360779,63.22,81521.42,9.2,0.00866,1e-05,1.24866]
[1778784365814,63.22,81525.98,9.2,0.00869,1e-05,1.25277]
[1778784370849,63.22,81523.72,9.2,0.00867,1e-05,1.25073]
[1778784375885,63.22,81528.99,9.2,0.00871,1e-05,1.25549]
[1778784380920,63.22,81528.97,9.2,0.00871,1e-05,1.25547]
[1778784383941,63.22,81544.24,9.2,0.00882,1e-05,1.26933]
[1778784388976,63.22,81556.67,9.2,0.00891,1e-05,1.28071]
[1778784394011,63.22,81565.75,9.2,0.00896,1e-05,1.28714]
[1778784399046,63.22,81572.11,9.2,0.00901,1e-05,1.29301]
[1778784404081,63.22,81582.73,9.2,0.00908,1e-05,1.30287]
[1778784409117,63.22,81581.2,9.2,0.00907,1e-05,1.30145]
[1778784414152,63.22,81585.54,9.2,0.0091,1e-05,1.30549]
[1778784419187,63.22,81587.54,9.2,0.00912,1e-05,1.30736]
[1778784424222,63.22,81586.93,9.2,0.00911,1e-05,1.30679]
[1778784429257,63.22,81586.27,9.2,0.00911,1e-05,1.30618]
[1778784435299,63.22,81586.0,9.2,0.00911,1e-05,1.30592]
[1778784440334,63.22,81572.18,9.2,0.00901,1e-05,1.29308]
[1778784445370,63.22,81573.23,9.2,0.00901,1e-05,1.29405]
[1778784450405,63.22,81572.5,9.2,0.00901,1e-05,1.29337]
[1778784455440,63.22,81578.75,9.2,0.00904,1e-05,1.29723]
[1778784460475,63.22,81587.89,9.2,0.00911,1e-05,1.30574]
[1778784465514,63.22,81588.59,9.2,0.00911,1e-05,1.30639]
[1778784470549,63.22,81588.72,9.2,0.00911,1e-05,1.30651]
[1778784475584,63.22,81588.05,9.2,0.00911,1e-05,1.30589]
[1778784481626,63.22,81588.26,9.2,0.00911,1e-05,1.30608]
[1778784482643,63.22,81588.26,9.2,0.00911,1e-05,1.30608]
[1778784488619,63.22,81584.9,9.2,0.00909,1e-05,1.30295]
[1778784490378,63.22,81565.0,9.2,0.00894,1e-05,1.28451]
[1778784492547,63.22,81561.15,9.2,0.00891,1e-05,1.28097]
[1778784494395,63.22,81560.42,9.2,0.00891,1e-05,1.2803]
[1778784495106,63.22,81560.42,9.2,0.00891,1e-05,1.2803]
[1778784495621,63.22,81557.05,9.2,0.00888,1e-05,1.27721]
[1778784495724,63.22,81539.26,9.2,0.00876,1e-05,1.26099]
[1778784496459,63.22,81539.26,9.2,0.00876,1e-05,1.26099]
[1778784498810,63.22,81531.08,9.2,0.0087,1e-05,1.25358]
[1778784500478,63.22,81530.43,9.2,0.0087,1e-05,1.253]
[1778784503781,63.22,81544.62,9.2,0.0088,1e-05,1.26586]
[1778784508816,63.22,81544.24,9.2,0.00879,1e-05,1.26551]
[1778784512375,63.22,81535.34,9.2,0.00872,1e-05,1.25553]
[1778784517879,63.22,81527.42,9.2,0.00866,1e-05,1.24839]
[1778784522914,63.22,81514.09,9.2,0.00857,1e-05,1.23644]
[1778784527949,63.22,81526.04,9.2,0.00865,1e-05,1.24715]
[1778784528956,63.22,81542.12,9.2,0.00876,1e-05,1.26168]
[1778784533991,63.22,81546.05,9.2,0.00879,1e-05,1.26525]
[1778784540033,63.22,81549.33,9.2,0.00882,1e-05,1.26824]
[1778784545069,63.22,81559.24,9.2,0.00889,1e-05,1.2773]
[1778784550104,63.22,81564.39,9.2,0.00892,1e-05,1.28202]
[1778784555139,63.22,81564.1,9.2,0.00892,1e-05,1.28176]
[1778784557788,63.22,81565.79,9.2,0.00893,1e-05,1.28331]
[1778784558160,63.22,81588.71,9.2,0.0091,1e-05,1.30455]
[1778784559469,63.22,81594.3,9.2,0.00914,1e-05,1.30977]
[1778784565209,63.22,81605.26,9.2,0.00922,1e-05,1.32006]
[1778784570256,63.22,81605.59,9.2,0.00922,1e-05,1.32037]
[1778784575293,63.22,81605.11,9.2,0.00921,1e-05,1.31795]
[1778784580327,63.22,81600.74,9.2,0.00917,1e-05,1.31385]
[1778784585364,63.22,81597.89,9.2,0.00915,1e-05,1.31117]
[1778784590399,63.22,81584.47,9.2,0.00906,1e-05,1.29865]
[1778784595434,63.22,81577.3,9.2,0.009,1e-05,1.292]
[1778784600469,63.22,81570.74,9.2,0.00896,1e-05,1.28594]
[1778784605504,63.22,81562.29,9.2,0.0089,1e-05,1.27817]
[1778784609534,63.22,81544.56,9.2,0.00877,1e-05,1.26199]
[1778784614569,63.22,81531.26,9.2,0.00868,1e-05,1.24995]
[1778784619604,63.22,81530.26,9.2,0.00867,1e-05,1.24905]
[1778784624639,63.22,81529.81,9.2,0.00867,1e-05,1.24865]
[1778784629678,63.22,81535.73,9.2,0.00871,1e-05,1.25399]
[1778784634711,63.22,81532.35,9.2,0.00867,1e-05,1.24904]
[1778784639746,63.22,81531.97,9.2,0.00867,1e-05,1.2487]
[1778784644781,63.22,81527.76,9.2,0.00864,1e-05,1.24491]
[1778784649816,63.22,81521.89,9.2,0.0086,1e-05,1.23965]
[1778784654851,63.22,81522.06,9.2,0.0086,1e-05,1.2398]
[1778784659886,63.22,81520.6,9.2,0.00859,1e-05,1.2385]
[1778784662907,63.22,81505.51,9.2,0.00848,1e-05,1.22506]
[1778784667943,63.22,81501.07,9.2,0.00845,1e-05,1.22113]
[1778784672802,63.22,81504.17,9.2,0.00847,1e-05,1.22387]
[1778784678014,63.22,81511.97,9.2,0.00853,1e-05,1.2308]
[1778784683053,63.22,81514.9,9.2,0.00855,1e-05,1.23341]
[1778784688089,63.22,81516.59,9.2,0.00856,1e-05,1.23491]
[1778784693124,63.22,81516.03,9.2,0.00854,1e-05,1.23254]
[1778784698159,63.22,81516.66,9.2,0.00855,1e-05,1.2331]
[1778784703194,63.22,81516.67,9.2,0.00855,1e-05,1.23311]
[1778784708247,63.22,81516.5,9.2,0.00855,1e-05,1.23295]
[1778784713289,63.22,81505.91,9.2,0.00847,1e-05,1.22354]
[1778784718324,63.22,81505.28,9.2,0.00847,1e-05,1.22299]
[1778784723359,63.22,81502.19,9.2,0.00845,1e-05,1.22025]
[1778784723491,63.22,81502.19,9.2,0.00845,1e-05,1.22025]
[1778784727243,63.22,81511.38,9.2,0.00851,1e-05,1.2284]
[1778784727387,63.22,81532.13,9.2,0.00866,1e-05,1.24695]
[1778784728394,63.22,81548.06,9.2,0.00877,1e-05,1.26135]
[1778784733429,63.22,81552.26,9.2,0.0088,1e-05,1.26517]
[1778784738469,63.22,81551.98,9.2,0.0088,1e-05,1.26491]
[1778784747532,63.22,81551.65,9.2,0.00879,1e-05,1.26461]
[1778784752569,63.22,81551.32,9.2,0.00878,1e-05,1.2624]
[1778784757603,63.22,81556.09,9.2,0.00881,1e-05,1.26674]
[1778784762638,63.22,81559.19,9.2,0.00883,1e-05,1.26957]
[1778784767673,63.22,81560.23,9.2,0.00884,1e-05,1.27052]
[1778784772708,63.22,81568.26,9.2,0.0089,1e-05,1.27787]
[1778784777743,63.22,81570.04,9.2,0.00891,1e-05,1.27951]
[1778784782778,63.22,81558.84,9.2,0.00883,1e-05,1.26925]
[1778784785799,63.22,81539.4,9.2,0.00869,1e-05,1.25161]
[1778784788822,63.22,81525.38,9.2,0.0086,1e-05,1.23901]
[1778784794862,63.22,81523.97,9.2,0.00859,1e-05,1.23774]
[1778784799897,63.22,81523.98,9.2,0.00859,1e-05,1.23775]
[1778784804932,63.22,81539.13,9.2,0.00869,1e-05,1.25136]
[1778784809777,63.22,81547.05,9.2,0.00875,1e-05,1.25853]
[1778784810034,63.22,81512.39,9.2,0.00851,1e-05,1.22742]
[1778784811006,63.22,81464.25,9.2,0.00817,1e-05,1.18344]
[1778784811988,63.22,81445.54,9.2,0.00804,1e-05,1.16739]
[1778784817024,63.22,81446.66,9.2,0.00805,1e-05,1.16835]
[1778784822059,63.22,81458.69,9.2,0.00813,1e-05,1.17865]
[1778784826945,63.22,81458.23,9.2,0.00813,1e-05,1.17825]
[1778784832132,63.22,81454.23,9.2,0.0081,1e-05,1.17482]
[1778784837167,63.22,81451.17,9.2,0.00808,1e-05,1.1722]
[1778784842202,63.22,81449.46,9.2,0.00807,1e-05,1.17074]
[1778784847237,63.22,81458.36,9.2,0.00813,1e-05,1.17837]
[1778784852272,63.22,81467.73,9.2,0.00819,1e-05,1.18644]
[1778784857307,63.22,81474.55,9.2,0.00824,1e-05,1.19235]
[1778784862342,63.22,81474.21,9.2,0.00823,1e-05,1.19205]
[1778784867377,63.22,81478.83,9.2,0.00827,1e-05,1.19607]
[1778784872412,63.22,81479.74,9.2,0.00826,1e-05,1.19502]
[1778784877447,63.22,81479.62,9.2,0.00826,1e-05,1.19491]
[1778784882482,63.22,81479.41,9.2,0.00826,1e-05,1.19473]
[1778784887517,63.22,81480.67,9.2,0.00827,1e-05,1.19583]
[1778784892552,63.22,81473.64,9.2,0.00822,1e-05,1.18972]
[1778784897588,63.22,81469.1,9.2,0.00819,1e-05,1.1858]
[1778784902623,63.22,81471.13,9.2,0.0082,1e-05,1.18755]
[1778784904307,63.22,81471.4,9.2,0.0082,1e-05,1.18779]
[1778784909673,63.22,81477.67,9.2,0.00825,1e-05,1.19322]
[1778784910680,63.22,81498.79,9.2,0.00839,1e-05,1.21167]
[1778784915716,63.22,81504.9,9.2,0.00843,1e-05,1.21706]
[1778784920752,63.22,81509.2,9.2,0.00846,1e-05,1.22086]
[1778784921708,63.22,81509.2,9.2,0.00846,1e-05,1.22086]
[1778784926794,63.22,81512.26,9.2,0.00848,1e-05,1.22357]
[1778784931829,63.22,81514.88,9.2,0.00849,1e-05,1.22402]
[1778784936864,63.22,81524.37,9.2,0.00855,1e-05,1.23246]
[1778784941899,63.22,81530.68,9.2,0.00859,1e-05,1.23809]
[1778784946934,63.22,81542.98,9.2,0.00868,1e-05,1.24914]
[1778784951976,63.22,81541.27,9.2,0.00867,1e-05,1.2476]
[1778784957011,63.22,81544.92,9.2,0.00869,1e-05,1.25089]
[1778784962046,63.22,81544.01,9.2,0.00869,1e-05,1.25007]
[1778784967082,63.22,81535.79,9.2,0.00863,1e-05,1.24267]
[1778784972117,63.22,81537.79,9.2,0.00864,1e-05,1.24447]
[1778784977153,63.22,81542.15,9.2,0.00868,1e-05,1.24839]
[1778784982188,63.22,81546.76,9.2,0.00871,1e-05,1.25255]
[1778784987223,63.22,81558.56,9.2,0.00879,1e-05,1.26325]
[1778784992258,63.22,81558.8,9.2,0.00878,1e-05,1.26156]
[1778784997293,63.22,81559.15,9.2,0.00878,1e-05,1.26188]
[1778785002328,63.22,81567.49,9.2,0.00884,1e-05,1.26948]
[1778785007363,63.22,81573.44,9.2,0.00888,1e-05,1.27492]
[1778785012398,63.22,81571.8,9.2,0.00887,1e-05,1.27342]
[1778785017433,63.22,81576.2,9.2,0.0089,1e-05,1.27745]
[1778785022472,63.22,81577.71,9.2,0.00891,1e-05,1.27884]
[1778785027507,63.22,81572.44,9.2,0.00888,1e-05,1.274]
[1778785032543,63.22,81580.11,9.2,0.00893,1e-05,1.28105]
[1778785037578,63.22,81590.42,9.2,0.00901,1e-05,1.29056]
[1778785041608,63.22,81613.24,9.2,0.00917,1e-05,1.31183]
[1778785046731,63.22,81624.95,9.2,0.00926,1e-05,1.32285]
[1778785047650,63.22,81643.57,9.2,0.0094,1e-05,1.34053]
[1778785052685,63.22,81647.91,9.2,0.00942,1e-05,1.34268]
[1778785057720,63.22,81645.59,9.2,0.0094,1e-05,1.34047]
[1778785062756,63.22,81644.22,9.2,0.00939,1e-05,1.33916]
[1778785067790,63.22,81644.14,9.2,0.00939,1e-05,1.33908]
[1778785072825,63.22,81646.81,9.2,0.00941,1e-05,1.34163]
[1778785077860,63.22,81644.25,9.2,0.00939,1e-05,1.33919]
[1778785079877,63.22,81629.94,9.2,0.00928,1e-05,1.32559]
[1778785084913,63.22,81633.43,9.2,0.00931,1e-05,1.3289]
[1778785089948,63.22,81630.76,9.2,0.00929,1e-05,1.32637]
[1778785094983,63.22,81626.5,9.2,0.00926,1e-05,1.32234]
[1778785100018,63.22,81616.93,9.2,0.00919,1e-05,1.31333]
[1778785105053,63.22,81615.22,9.2,0.00917,1e-05,1.31172]
[1778785110088,63.22,81613.9,9.2,0.00916,1e-05,1.31048]
[1778785115123,63.22,81603.37,9.2,0.00907,1e-05,1.29869]
[1778785120158,63.22,81598.41,9.2,0.00904,1e-05,1.29408]
[1778785125193,63.22,81597.39,9.2,0.00903,1e-05,1.29313]
[1778785130228,63.22,81596.06,9.2,0.00902,1e-05,1.2919]
[1778785135263,63.22,81595.38,9.2,0.00902,1e-05,1.29127]
[1778785140298,63.22,81598.9,9.2,0.00904,1e-05,1.29453]
[1778785145333,63.22,81588.47,9.2,0.00897,1e-05,1.28488]
[1778785150368,63.22,81587.87,9.2,0.00896,1e-05,1.28433]
[1778785155403,63.22,81592.34,9.2,0.00899,1e-05,1.28846]
[1778785160438,63.22,81603.07,9.2,0.00907,1e-05,1.29841]
[1778785165473,63.22,81602.43,9.2,0.00907,1e-05,1.29781]
[1778785170508,63.22,81604.69,9.2,0.00908,1e-05,1.29992]
[1778785175543,63.22,81602.51,9.2,0.00905,1e-05,1.29594]
[1778785180578,63.22,81589.22,9.2,0.00896,1e-05,1.28363]
[1778785185619,63.22,81587.89,9.2,0.00895,1e-05,1.28241]
[1778785190654,63.22,81585.96,9.2,0.00893,1e-05,1.28063]
[1778785195689,63.22,81583.28,9.2,0.00892,1e-05,1.27817]
[1778785200724,63.22,81582.07,9.2,0.00891,1e-05,1.27705]
[1778785205759,63.22,81589.87,9.2,0.00896,1e-05,1.28423]
[1778785208781,63.22,81569.9,9.2,0.00882,1e-05,1.26592]
[1778785213817,63.22,81570.68,9.2,0.00883,1e-05,1.26663]
[1778785218852,63.22,81571.72,9.2,0.00883,1e-05,1.26758]
[1778785223887,63.22,81574.63,9.2,0.00885,1e-05,1.27024]
[1778785228922,63.22,81571.03,9.2,0.00883,1e-05,1.26695]
[1778785233957,63.22,81572.69,9.2,0.00883,1e-05,1.26654]
[1778785238992,63.22,81571.74,9.2,0.00882,1e-05,1.26568]
[1778785241702,63.22,81571.87,9.2,0.00882,1e-05,1.26579]
[1778785242989,63.22,81571.96,9.2,0.00882,1e-05,1.26588]
[1778785243543,63.22,81573.34,9.2,0.00883,1e-05,1.26714]
[1778785244043,63.22,81574.96,9.2,0.00884,1e-05,1.26861]
[1778785245171,63.22,81575.25,9.2,0.00884,1e-05,1.26888]
[1778785246334,63.22,81575.25,9.2,0.00884,1e-05,1.26888]
[1778785246773,63.22,81575.25,9.2,0.00884,1e-05,1.26888]
[1778785255105,63.22,81588.46,9.2,0.00894,1e-05,1.281]
[1778785260140,63.22,81587.48,9.2,0.00893,1e-05,1.2801]
[1778785265175,63.22,81587.96,9.2,0.00894,1e-05,1.28054]
[1778785267143,63.22,81588.15,9.2,0.00894,1e-05,1.28071]
[1778785272227,63.22,81607.16,9.2,0.00908,1e-05,1.29831]
[1778785273234,63.22,81631.23,9.2,0.00925,1e-05,1.32087]
[1778785274241,63.22,81651.19,9.2,0.0094,1e-05,1.33982]
[1778785279277,63.22,81664.92,9.2,0.00951,1e-05,1.35299]
[1778785284312,63.22,81673.12,9.2,0.00957,1e-05,1.3609]
[1778785289347,63.22,81683.02,9.2,0.00964,1e-05,1.3705]
[1778785294382,63.22,81692.88,9.2,0.00971,1e-05,1.37808]
[1778785299418,63.22,81688.8,9.2,0.00968,1e-05,1.37409]
[1778785304452,63.22,81689.09,9.2,0.00968,1e-05,1.37438]
[1778785309487,63.22,81688.59,9.2,0.00967,1e-05,1.37389]
[1778785313515,63.22,81667.13,9.2,0.00951,1e-05,1.3531]
[1778785318551,63.22,81670.46,9.2,0.00953,1e-05,1.35631]
[1778785322580,63.22,81688.39,9.2,0.00967,1e-05,1.37369]
[1778785327614,63.22,81694.7,9.2,0.00972,1e-05,1.37985]
[1778785332656,63.22,81697.49,9.2,0.00974,1e-05,1.38259]
[1778785334667,63.22,81683.09,9.2,0.00963,1e-05,1.36854]
[1778785339705,63.22,81673.57,9.2,0.00956,1e-05,1.35931]
[1778785344745,63.22,81661.2,9.2,0.00946,1e-05,1.3474]
[1778785349780,63.22,81656.6,9.2,0.00943,1e-05,1.343]
[1778785354815,63.22,81661.2,9.2,0.00945,1e-05,1.3454]
[1778785356829,63.22,81675.07,9.2,0.00956,1e-05,1.35874]
[1778785361864,63.22,81686.72,9.2,0.00965,1e-05,1.37004]
[1778785366899,63.22,81699.56,9.2,0.00974,1e-05,1.38257]
[1778785371934,63.22,81699.39,9.2,0.00974,1e-05,1.3824]
[1778785376969,63.22,81699.82,9.2,0.00975,1e-05,1.38283]
[1778785377345,63.22,81699.82,9.2,0.00975,1e-05,1.38283]
[1778785378990,63.22,81713.97,9.2,0.00986,1e-05,1.39675]
[1778785384022,63.22,81702.18,9.2,0.00976,1e-05,1.38514]
[1778785389079,63.22,81700.01,9.2,0.00975,1e-05,1.38301]
[1778785395099,63.22,81692.25,9.2,0.00969,1e-05,1.37542]
[1778785400134,63.22,81692.08,9.2,0.00969,1e-05,1.37526]
[1778785402148,63.22,81676.0,9.2,0.00956,1e-05,1.35964]
[1778785407186,63.22,81674.1,9.2,0.00955,1e-05,1.35781]
[1778785412221,63.22,81674.54,9.2,0.00954,1e-05,1.35622]
[1778785417256,63.22,81673.22,9.2,0.00953,1e-05,1.35494]
[1778785422291,63.22,81673.6,9.2,0.00953,1e-05,1.35531]
[1778785427389,63.22,81671.95,9.2,0.00952,1e-05,1.35372]
[1778785433368,63.22,81672.14,9.2,0.00952,1e-05,1.3539]
[1778785434239,63.22,81672.14,9.2,0.00952,1e-05,1.3539]
[1778785439410,63.22,81683.52,9.2,0.00961,1e-05,1.3649]
[1778785444249,63.22,81702.32,9.2,0.00975,1e-05,1.38323]
[1778785449480,63.22,81693.08,9.2,0.00968,1e-05,1.3742]
[1778785454541,63.22,81691.22,9.2,0.00967,1e-05,1.37238]
[1778785459576,63.22,81690.59,9.2,0.00966,1e-05,1.37177]
[1778785464611,63.22,81690.69,9.2,0.00966,1e-05,1.37187]
[1778785469647,63.22,81689.17,9.2,0.00965,1e-05,1.37039]
[1778785474682,63.22,81689.73,9.2,0.00964,1e-05,1.3689]
[1778785479717,63.22,81678.34,9.2,0.00955,1e-05,1.35787]
[1778785484754,63.22,81672.72,9.2,0.00951,1e-05,1.35245]
[1778785489219,63.22,81669.61,9.2,0.00949,1e-05,1.34945]
[1778785494824,63.22,81662.42,9.2,0.00943,1e-05,1.34256]
[1778785499859,63.22,81654.25,9.2,0.00937,1e-05,1.33476]
[1778785504894,63.22,81657.53,9.2,0.0094,1e-05,1.33789]
[1778785509929,63.22,81667.02,9.2,0.00947,1e-05,1.34697]
[1778785514965,63.22,81678.8,9.2,0.00956,1e-05,1.35831]
[1778785520000,63.22,81685.17,9.2,0.00961,1e-05,1.36448]
[1778785525035,63.22,81683.11,9.2,0.00959,1e-05,1.36248]
[1778785530070,63.22,81687.21,9.2,0.00962,1e-05,1.36645]
[1778785533091,63.22,81704.33,9.2,0.00974,1e-05,1.38111]
[1778785538126,63.22,81707.03,9.2,0.00976,1e-05,1.38376]
[1778785543185,63.22,81706.52,9.2,0.00976,1e-05,1.38326]
[1778785548204,63.22,81695.12,9.2,0.00967,1e-05,1.37212]
[1778785553239,63.22,81690.97,9.2,0.00964,1e-05,1.36808]
[1778785558274,63.22,81689.9,9.2,0.00963,1e-05,1.36704]
[1778785563313,63.22,81693.64,9.2,0.00966,1e-05,1.37067]
[1778785568344,63.22,81696.05,9.2,0.00968,1e-05,1.37302]
[1778785573555,63.22,81695.14,9.2,0.00967,1e-05,1.37214]
[1778785576400,63.22,81674.21,9.2,0.00951,1e-05,1.35187]
[1778785581435,63.22,81667.1,9.2,0.00945,1e-05,1.34504]
[1778785586470,63.22,81667.24,9.2,0.00946,1e-05,1.34517]
[1778785591505,63.22,81673.72,9.2,0.00949,1e-05,1.34938]
[1778785596540,63.22,81674.44,9.2,0.0095,1e-05,1.35007]
[1778785598554,63.22,81693.41,9.2,0.00964,1e-05,1.36842]
[1778785603589,63.22,81699.1,9.2,0.00969,1e-05,1.37396]
[1778785608625,63.22,81697.94,9.2,0.00968,1e-05,1.37283]
[1778785613660,63.22,81699.84,9.2,0.00969,1e-05,1.37468]
[1778785618695,63.22,81694.49,9.2,0.00965,1e-05,1.36947]
[1778785623734,63.22,81686.22,9.2,0.00959,1e-05,1.36144]
[1778785628766,63.22,81681.7,9.2,0.00955,1e-05,1.35707]
[1778785633801,63.22,81681.22,9.2,0.00955,1e-05,1.35661]
[1778785638854,63.22,81681.35,9.2,0.00955,1e-05,1.35673]
[1778785643892,63.22,81678.52,9.2,0.00953,1e-05,1.354]
[1778785648927,63.22,81676.65,9.2,0.00951,1e-05,1.3522]
[1778785653962,63.22,81669.7,9.2,0.00945,1e-05,1.34351]
[1778785658997,63.22,81667.22,9.2,0.00943,1e-05,1.34114]
[1778785664033,63.22,81662.42,9.2,0.00939,1e-05,1.33655]
[1778785667054,63.22,81648.21,9.2,0.00928,1e-05,1.32305]
[1778785672089,63.22,81639.72,9.2,0.00922,1e-05,1.31504]
[1778785677124,63.22,81639.45,9.2,0.00922,1e-05,1.31478]
[1778785682159,63.22,81633.99,9.2,0.00918,1e-05,1.30965]
[1778785687194,63.22,81627.65,9.2,0.00913,1e-05,1.30371]
[1778785692229,63.22,81616.8,9.2,0.00905,1e-05,1.2936]
[1778785697264,63.22,81614.92,9.2,0.00904,1e-05,1.29185]
[1778785699278,63.22,81636.12,9.2,0.00919,1e-05,1.31165]
[1778785704313,63.22,81628.77,9.2,0.00914,1e-05,1.30476]
[1778785709348,63.22,81635.9,9.2,0.00919,1e-05,1.31145]
[1778785714384,63.22,81647.37,9.2,0.00926,1e-05,1.32027]
[1778785719419,63.22,81647.64,9.2,0.00927,1e-05,1.32053]
[1778785724454,63.22,81649.2,9.2,0.00928,1e-05,1.322]
[1778785729492,63.22,81649.75,9.2,0.00928,1e-05,1.32252]
[1778785734527,63.22,81651.61,9.2,0.0093,1e-05,1.32429]
[1778785739562,63.22,81656.27,9.2,0.00933,1e-05,1.3287]
[1778785745604,63.22,81655.37,9.2,0.00932,1e-05,1.32785]
[1778785750639,63.22,81653.94,9.2,0.00931,1e-05,1.32649]
[1778785755674,63.22,81656.83,9.2,0.00934,1e-05,1.32924]
[1778785760709,63.22,81637.41,9.2,0.00919,1e-05,1.31089]
[1778785765744,63.22,81639.31,9.2,0.00921,1e-05,1.31268]
[1778785770779,63.22,81632.27,9.2,0.00915,1e-05,1.30607]
[1778785775816,63.22,81627.36,9.2,0.0091,1e-05,1.29951]
[1778785780851,63.22,81625.07,9.2,0.00909,1e-05,1.29738]
[1778785785886,63.22,81622.71,9.2,0.00907,1e-05,1.29518]
[1778785790922,63.22,81616.08,9.2,0.00902,1e-05,1.28903]
[1778785795957,63.22,81610.67,9.2,0.00898,1e-05,1.28402]
[1778785800992,63.22,81619.61,9.2,0.00905,1e-05,1.2923]
[1778785806033,63.22,81617.92,9.2,0.00903,1e-05,1.29073]
[1778785814089,63.22,81618.09,9.2,0.00904,1e-05,1.29089]
[1778785820131,63.22,81629.85,9.2,0.00912,1e-05,1.30184]
[1778785825166,63.22,81631.22,9.2,0.00913,1e-05,1.30312]
[1778785830202,63.22,81630.0,9.2,0.00912,1e-05,1.30198]
[1778785836244,63.22,81630.67,9.2,0.00911,1e-05,1.30064]
[1778785841279,63.22,81630.48,9.2,0.00911,1e-05,1.30046]
[1778785846317,63.22,81627.56,9.2,0.00909,1e-05,1.29774]
[1778785851352,63.22,81627.12,9.2,0.00909,1e-05,1.29733]
[1778785856388,63.22,81618.49,9.2,0.00903,1e-05,1.28931]
[1778785861422,63.22,81614.1,9.2,0.00899,1e-05,1.28524]
[1778785866635,63.22,81620.82,9.2,0.00904,1e-05,1.29147]
[1778785877534,63.22,81620.18,9.2,0.00904,1e-05,1.29088]
[1778785882569,63.22,81618.88,9.2,0.00903,1e-05,1.28967]
[1778785887604,63.22,81616.67,9.2,0.00901,1e-05,1.28762]
[1778785892639,63.22,81624.53,9.2,0.00906,1e-05,1.29296]
[1778785897674,63.22,81631.39,9.2,0.00911,1e-05,1.29935]
[1778785902709,63.22,81629.44,9.2,0.00909,1e-05,1.29753]
[1778785907744,63.22,81629.57,9.2,0.00909,1e-05,1.29765]
[1778785912780,63.22,81630.28,9.2,0.0091,1e-05,1.29831]
[1778785917815,63.22,81630.17,9.2,0.0091,1e-05,1.29821]
[1778785922850,63.22,81630.81,9.2,0.0091,1e-05,1.29881]
[1778785927885,63.22,81626.21,9.2,0.00907,1e-05,1.29452]
[1778785932920,63.22,81620.57,9.2,0.00903,1e-05,1.28928]
[1778785933927,63.22,81605.99,9.2,0.00892,1e-05,1.27582]
[1778785939972,63.22,81610.94,9.2,0.00896,1e-05,1.28038]
[1778785941990,63.22,81629.02,9.2,0.00909,1e-05,1.29714]
[1778785947024,63.22,81633.03,9.2,0.00912,1e-05,1.30088]
[1778785952059,63.22,81628.16,9.2,0.00907,1e-05,1.29438]
[1778785961122,63.22,81623.0,9.2,0.00903,1e-05,1.28959]
[1778785966157,63.22,81623.97,9.2,0.00904,1e-05,1.29049]
[1778785971192,63.22,81618.57,9.2,0.009,1e-05,1.28548]
[1778785976228,63.22,81617.38,9.2,0.00899,1e-05,1.28438]
[1778785981263,63.22,81617.02,9.2,0.00899,1e-05,1.28405]
[1778785986298,63.22,81616.08,9.2,0.00898,1e-05,1.28318]
[1778785991333,63.22,81616.09,9.2,0.00898,1e-05,1.28319]
[1778785996368,63.22,81616.68,9.2,0.00899,1e-05,1.28373]
[1778786001403,63.22,81614.98,9.2,0.00897,1e-05,1.28216]
[1778786006442,63.22,81602.23,9.2,0.00888,1e-05,1.27044]
[1778786011477,63.22,81602.76,9.2,0.00887,1e-05,1.26899]
[1778786014507,63.22,81584.21,9.2,0.00874,1e-05,1.25209]
[1778786019541,63.22,81585.73,9.2,0.00875,1e-05,1.25347]
[1778786024576,63.22,81585.84,9.2,0.00875,1e-05,1.25357]
[1778786029613,63.22,81581.0,9.2,0.00872,1e-05,1.24919]
[1778786034646,63.22,81577.57,9.2,0.00869,1e-05,1.24609]
[1778786039681,63.22,81576.51,9.2,0.00869,1e-05,1.24513]
[1778786044716,63.22,81580.08,9.2,0.00871,1e-05,1.24836]
[1778786049753,63.22,81577.02,9.2,0.00869,1e-05,1.24559]
[1778786053781,63.22,81561.34,9.2,0.00858,1e-05,1.23152]
[1778786058816,63.22,81558.02,9.2,0.00856,1e-05,1.22855]
[1778786061598,63.22,81554.31,9.2,0.00853,1e-05,1.22525]
[1778786061607,63.22,81554.31,9.2,0.00853,1e-05,1.22525]
[1778786068892,63.22,81540.04,9.2,0.00843,1e-05,1.2126]
[1778786071913,63.22,81556.96,9.2,0.00854,1e-05,1.22572]
[1778786076948,63.22,81549.39,9.2,0.00848,1e-05,1.21899]
[1778786081983,63.22,81547.79,9.2,0.00847,1e-05,1.21758]
[1778786089032,63.22,81547.59,9.2,0.00847,1e-05,1.2174]
[1778786094067,63.22,81547.36,9.2,0.00847,1e-05,1.2172]
[1778786099102,63.22,81546.65,9.2,0.00846,1e-05,1.21657]
[1778786102123,63.22,81527.91,9.2,0.00834,1e-05,1.20007]
[1778786107158,63.22,81523.37,9.2,0.00831,1e-05,1.19611]
[1778786112193,63.22,81521.28,9.2,0.00829,1e-05,1.19428]
[1778786117228,63.22,81520.09,9.2,0.00828,1e-05,1.19325]
[1778786117939,63.22,81520.09,9.2,0.00828,1e-05,1.19325]
[1778786123270,63.22,81516.3,9.2,0.00826,1e-05,1.18995]
[1778786128305,63.22,81521.97,9.2,0.0083,1e-05,1.19488]
[1778786133340,63.22,81526.38,9.2,0.00831,1e-05,1.19688]
[1778786138375,63.22,81525.97,9.2,0.00831,1e-05,1.19652]
[1778786141671,63.22,81504.87,9.2,0.00817,1e-05,1.17821]
[1778786147448,63.22,81506.21,9.2,0.00818,1e-05,1.17937]
[1778786152483,63.22,81500.17,9.2,0.00814,1e-05,1.17416]
[1778786157518,63.22,81497.42,9.2,0.00812,1e-05,1.1718]
[1778786162555,63.22,81502.36,9.2,0.00815,1e-05,1.17605]
[1778786167590,63.22,81509.4,9.2,0.0082,1e-05,1.18212]
[1778786172625,63.22,81520.25,9.2,0.00827,1e-05,1.19153]
[1778786177660,63.22,81509.37,9.2,0.0082,1e-05,1.1821]
[1778786182695,63.22,81508.35,9.2,0.00819,1e-05,1.18121]
[1778786187730,63.22,81496.59,9.2,0.00811,1e-05,1.17109]
[1778786192765,63.22,81498.36,9.2,0.00811,1e-05,1.17078]
[1778786197800,63.22,81493.91,9.2,0.00808,1e-05,1.16697]
[1778786202858,63.22,81494.71,9.2,0.00809,1e-05,1.16765]
[1778786207893,63.22,81493.21,9.2,0.00808,1e-05,1.16637]
[1778786212928,63.22,81493.54,9.2,0.00808,1e-05,1.16665]
[1778786217963,63.22,81495.14,9.2,0.00809,1e-05,1.16802]
[1778786222998,63.22,81493.13,9.2,0.00808,1e-05,1.1663]
[1778786228033,63.22,81493.02,9.2,0.00808,1e-05,1.1662]
[1778786233068,63.22,81493.25,9.2,0.00808,1e-05,1.1664]
[1778786238103,63.22,81494.57,9.2,0.00809,1e-05,1.16753]
[1778786243138,63.22,81496.89,9.2,0.0081,1e-05,1.16952]
[1778786249180,63.22,81497.39,9.2,0.00811,1e-05,1.16995]
[1778786254215,63.22,81497.08,9.2,0.00809,1e-05,1.16786]
[1778786259250,63.22,81513.98,9.2,0.0082,1e-05,1.1824]
[1778786264285,63.22,81517.64,9.2,0.00823,1e-05,1.18557]
[1778786269320,63.22,81518.38,9.2,0.00823,1e-05,1.18621]
[1778786274355,63.22,81518.46,9.2,0.00823,1e-05,1.18628]
[1778786279390,63.22,81518.26,9.2,0.00823,1e-05,1.18611]
[1778786284429,63.22,81534.37,9.2,0.00834,1e-05,1.20015]
[1778786285765,63.22,81552.2,9.2,0.00846,1e-05,1.21585]
[1778786288454,63.22,81569.59,9.2,0.00859,1e-05,1.23132]
[1778786291475,63.22,81584.81,9.2,0.00869,1e-05,1.24499]
[1778786294508,63.22,81606.87,9.2,0.00885,1e-05,1.26502]
[1778786296742,63.22,81630.25,9.2,0.00902,1e-05,1.28654]
[1778786298524,63.22,81615.97,9.2,0.00891,1e-05,1.27336]
[1778786303559,63.22,81607.37,9.2,0.00885,1e-05,1.26548]
[1778786308594,63.22,81622.57,9.2,0.00896,1e-05,1.27944]
[1778786310608,63.22,81600.28,9.2,0.0088,1e-05,1.25901]
[1778786315643,63.22,81596.56,9.2,0.00876,1e-05,1.25371]
[1778786320678,63.22,81598.0,9.2,0.00877,1e-05,1.25501]
[1778786325713,63.22,81599.96,9.2,0.00879,1e-05,1.25679]
[1778786330748,63.22,81594.11,9.2,0.00875,1e-05,1.25148]
[1778786335851,63.22,81590.58,9.2,0.00872,1e-05,1.24829]
[1778786336800,63.22,81613.53,9.2,0.00888,1e-05,1.26918]
[1778786337739,63.22,81613.53,9.2,0.00888,1e-05,1.26918]
[1778786342841,63.22,81618.66,9.2,0.00892,1e-05,1.27389]
[1778786347876,63.22,81616.85,9.2,0.00891,1e-05,1.27223]
[1778786349466,63.22,81614.52,9.2,0.00889,1e-05,1.27009]
[1778786354925,63.22,81602.1,9.2,0.0088,1e-05,1.25874]
[1778786359960,63.22,81602.39,9.2,0.0088,1e-05,1.25901]
[1778786366003,63.22,81601.91,9.2,0.0088,1e-05,1.25857]
[1778786366197,63.22,81601.91,9.2,0.0088,1e-05,1.25857]
[1778786372046,63.22,81601.67,9.2,0.00879,1e-05,1.25643]
[1778786373054,63.22,81618.93,9.2,0.00891,1e-05,1.2722]
[1778786378088,63.22,81605.81,9.2,0.00882,1e-05,1.2602]
[1778786383123,63.22,81607.84,9.2,0.00883,1e-05,1.26205]
[1778786389171,63.22,81592.73,9.2,0.00872,1e-05,1.24832]
[1778786394206,63.22,81600.43,9.2,0.00878,1e-05,1.2553]
[1778786399241,63.22,81602.45,9.2,0.00879,1e-05,1.25714]
[1778786404278,63.22,81600.6,9.2,0.00878,1e-05,1.25545]
[1778786406291,63.22,81616.55,9.2,0.00889,1e-05,1.27002]
[1778786411326,63.22,81619.48,9.2,0.00891,1e-05,1.27271]
[1778786415354,63.22,81603.6,9.2,0.0088,1e-05,1.25818]
[1778786421396,63.22,81606.03,9.2,0.00882,1e-05,1.2604]
[1778786432473,63.22,81604.1,9.2,0.00879,1e-05,1.25671]
[1778786437508,63.22,81604.25,9.2,0.00879,1e-05,1.25685]
[1778786442543,63.22,81615.03,9.2,0.00887,1e-05,1.26669]
[1778786447578,63.22,81606.67,9.2,0.00881,1e-05,1.25905]
[1778786452613,63.22,81603.72,9.2,0.00879,1e-05,1.25637]
[1778786457649,63.22,81606.29,9.2,0.00881,1e-05,1.25871]
[1778786462684,63.22,81613.78,9.2,0.00886,1e-05,1.26554]
[1778786465705,63.22,81600.01,9.2,0.00876,1e-05,1.253]
[1778786468727,63.22,81585.67,9.2,0.00866,1e-05,1.24004]
[1778786473762,63.22,81584.75,9.2,0.00865,1e-05,1.23921]
[1778786478797,63.22,81581.72,9.2,0.00863,1e-05,1.23649]
[1778786483832,63.22,81593.11,9.2,0.00871,1e-05,1.24675]
[1778786488867,63.22,81597.38,9.2,0.00874,1e-05,1.25061]
[1778786493902,63.22,81599.02,9.2,0.00874,1e-05,1.25018]
[1778786498937,63.22,81599.43,9.2,0.00874,1e-05,1.25055]
[1778786503972,63.22,81596.31,9.2,0.00872,1e-05,1.24773]
[1778786509007,63.22,81597.21,9.2,0.00873,1e-05,1.24854]
[1778786514042,63.22,81600.93,9.2,0.00875,1e-05,1.25191]
[1778786519077,63.22,81609.85,9.2,0.00882,1e-05,1.26002]
[1778786524112,63.22,81602.48,9.2,0.00877,1e-05,1.25332]
[1778786529147,63.22,81607.23,9.2,0.0088,1e-05,1.25764]
[1778786534182,63.22,81593.98,9.2,0.00871,1e-05,1.24562]
[1778786539217,63.22,81605.15,9.2,0.00878,1e-05,1.25574]
[1778786545259,63.22,81605.93,9.2,0.00879,1e-05,1.25645]
[1778786550294,63.22,81604.58,9.2,0.00878,1e-05,1.25523]
[1778786555329,63.22,81602.4,9.2,0.00875,1e-05,1.25132]
[1778786560364,63.22,81611.67,9.2,0.00882,1e-05,1.25975]
[1778786565399,63.22,81612.99,9.2,0.00883,1e-05,1.26096]
[1778786570434,63.22,81613.26,9.2,0.00883,1e-05,1.2612]
[1778786575469,63.22,81615.46,9.2,0.00885,1e-05,1.26321]
[1778786580504,63.22,81612.83,9.2,0.00883,1e-05,1.26081]
[1778786585539,63.22,81611.26,9.2,0.00882,1e-05,1.25938]
[1778786590575,63.22,81596.23,9.2,0.00871,1e-05,1.24574]
[1778786595610,63.22,81600.03,9.2,0.00873,1e-05,1.24918]
[1778786600650,63.22,81599.99,9.2,0.00873,1e-05,1.24914]
[1778786605685,63.22,81598.54,9.2,0.00872,1e-05,1.24783]
[1778786611728,63.22,81599.19,9.2,0.00872,1e-05,1.2465]
[1778786616763,63.22,81585.82,9.2,0.00862,1e-05,1.23446]
[1778786621798,63.22,81583.04,9.2,0.0086,1e-05,1.23197]
[1778786627840,63.22,81583.39,9.2,0.0086,1e-05,1.23228]
[1778786633882,63.22,81583.65,9.2,0.00861,1e-05,1.23252]
[1778786638951,63.22,81582.61,9.2,0.0086,1e-05,1.23158]
[1778786644995,63.22,81569.93,9.2,0.00851,1e-05,1.22028]
[1778786648019,63.22,81555.98,9.2,0.00841,1e-05,1.20793]
[1778786653054,63.22,81566.35,9.2,0.00849,1e-05,1.2171]
[1778786658089,63.22,81567.71,9.2,0.0085,1e-05,1.2183]
[1778786660111,63.22,81551.71,9.2,0.00839,1e-05,1.20417]
[1778786665144,63.22,81537.62,9.2,0.00829,1e-05,1.19184]
[1778786670179,63.22,81536.3,9.2,0.00828,1e-05,1.19069]
[1778786673200,63.22,81523.5,9.2,0.00818,1e-05,1.17774]
[1778786678235,63.22,81515.57,9.2,0.00813,1e-05,1.17091]
[1778786683270,63.22,81496.76,9.2,0.008,1e-05,1.15484]
[1778786688305,63.22,81490.65,9.2,0.00796,1e-05,1.14966]
[1778786693340,63.22,81485.41,9.2,0.00793,1e-05,1.14523]
[1778786693662,63.22,81485.41,9.2,0.00793,1e-05,1.14523]
[1778786694347,63.22,81468.12,9.2,0.00782,1e-05,1.13072]
[1778786699382,63.22,81460.94,9.2,0.00777,1e-05,1.12473]
[1778786704421,63.22,81447.0,9.2,0.00768,1e-05,1.11319]
[1778786709467,63.22,81429.09,9.2,0.00757,1e-05,1.09851]
[1778786710791,63.22,81425.95,9.2,0.00755,1e-05,1.09595]
[1778786716518,63.22,81424.51,9.2,0.00754,1e-05,1.09478]
[1778786721554,63.22,81412.56,9.2,0.00747,1e-05,1.08509]
[1778786725582,63.22,81426.88,9.2,0.00755,1e-05,1.09671]
[1778786728603,63.22,81449.25,9.2,0.0077,1e-05,1.11505]
[1778786733639,63.22,81441.46,9.2,0.00763,1e-05,1.10687]
[1778786738675,63.22,81452.6,9.2,0.00771,1e-05,1.11604]
[1778786741697,63.22,81466.51,9.2,0.00779,1e-05,1.12759]
[1778786746732,63.22,81466.22,9.2,0.00779,1e-05,1.12735]
[1778786751767,63.22,81462.7,9.2,0.00777,1e-05,1.12442]
[1778786756802,63.22,81462.1,9.2,0.00777,1e-05,1.12392]
[1778786761837,63.22,81461.69,9.2,0.00776,1e-05,1.12358]
[1778786766873,63.22,81470.39,9.2,0.00782,1e-05,1.13083]
[1778786771908,63.22,81469.5,9.2,0.00781,1e-05,1.13008]
[1778786776943,63.22,81461.1,9.2,0.00776,1e-05,1.12309]
[1778786781978,63.22,81455.24,9.2,0.00772,1e-05,1.11823]
[1778786787014,63.22,81454.77,9.2,0.00772,1e-05,1.11784]
[1778786792049,63.22,81446.09,9.2,0.00765,1e-05,1.10891]
[1778786797084,63.22,81445.32,9.2,0.00765,1e-05,1.10828]
[1778786802119,63.22,81444.25,9.2,0.00764,1e-05,1.1074]
[1778786807154,63.22,81456.47,9.2,0.00772,1e-05,1.11747]
[1778786812190,63.22,81450.93,9.2,0.00768,1e-05,1.1129]
[1778786818231,63.22,81447.7,9.2,0.00766,1e-05,1.11023]
[1778786823266,63.22,81445.14,9.2,0.00765,1e-05,1.10813]
[1778786828301,63.22,81450.73,9.2,0.00768,1e-05,1.11273]
[1778786830141,63.22,81449.68,9.2,0.00767,1e-05,1.11187]
[1778786830358,63.22,81427.72,9.2,0.00754,1e-05,1.09389]
[1778786831325,63.22,81386.13,9.2,0.00728,1e-05,1.0605]
[1778786832332,63.22,81361.02,9.2,0.00713,1e-05,1.04075]
[1778786837367,63.22,81368.46,9.2,0.00717,1e-05,1.04657]
[1778786842404,63.22,81342.5,9.2,0.00702,1e-05,1.02638]
[1778786846334,63.22,81331.16,9.2,0.00695,1e-05,1.01766]
[1778786854486,63.22,81369.06,9.2,0.00717,1e-05,1.04535]
[1778786859521,63.22,81380.6,9.2,0.00724,1e-05,1.05442]
[1778786864556,63.22,81391.67,9.2,0.0073,1e-05,1.06319]
[1778786869591,63.22,81391.26,9.2,0.0073,1e-05,1.06286]
[1778786874626,63.22,81392.01,9.2,0.0073,1e-05,1.06346]
[1778786879662,63.22,81388.99,9.2,0.00729,1e-05,1.06106]
[1778786884700,63.22,81383.86,9.2,0.00725,1e-05,1.057]
[1778786889763,63.22,81372.67,9.2,0.00719,1e-05,1.04818]
[1778786894969,63.22,81382.32,9.2,0.00725,1e-05,1.05578]
[1778786900846,63.22,81374.21,9.2,0.0072,1e-05,1.04939]
[1778786905882,63.22,81369.2,9.2,0.00717,1e-05,1.04546]
[1778786910917,63.22,81367.48,9.2,0.00716,1e-05,1.04411]
[1778786915952,63.22,81361.89,9.2,0.00711,1e-05,1.03806]
[1778786920987,63.22,81361.3,9.2,0.00711,1e-05,1.0376]
[1778786926022,63.22,81365.53,9.2,0.00713,1e-05,1.0409]
[1778786931057,63.22,81364.71,9.2,0.00713,1e-05,1.04026]
[1778786936092,63.22,81369.87,9.2,0.00716,1e-05,1.04429]
[1778786941127,63.22,81356.44,9.2,0.00708,1e-05,1.03382]
[1778786945157,63.22,81374.27,9.2,0.00719,1e-05,1.04774]
[1778786950191,63.22,81363.34,9.2,0.00712,1e-05,1.03919]
[1778786955226,63.22,81358.45,9.2,0.00709,1e-05,1.03539]
[1778786960261,63.22,81352.19,9.2,0.00705,1e-05,1.03053]
[1778786965297,63.22,81350.54,9.2,0.00704,1e-05,1.02925]
[1778786970335,63.22,81344.59,9.2,0.00701,1e-05,1.02466]
[1778786975370,63.22,81343.44,9.2,0.00699,1e-05,1.0221]
[1778786980405,63.22,81353.59,9.2,0.00705,1e-05,1.02994]
[1778786985440,63.22,81356.72,9.2,0.00707,1e-05,1.03236]
[1778786990475,63.22,81356.07,9.2,0.00707,1e-05,1.03186]
[1778786995510,63.22,81355.75,9.2,0.00706,1e-05,1.03161]
[1778787000546,63.22,81345.35,9.2,0.007,1e-05,1.02357]
[1778787005581,63.22,81355.17,9.2,0.00706,1e-05,1.03116]
[1778787010616,63.22,81353.19,9.2,0.00705,1e-05,1.02963]
[1778787015651,63.22,81356.67,9.2,0.00707,1e-05,1.03232]
[1778787020686,63.22,81354.89,9.2,0.00706,1e-05,1.03094]
[1778787022700,63.22,81337.6,9.2,0.00696,1e-05,1.01762]
[1778787027737,63.22,81344.08,9.2,0.007,1e-05,1.0226]
[1778787032776,63.22,81348.38,9.2,0.00701,1e-05,1.02424]
[1778787037811,63.22,81351.91,9.2,0.00703,1e-05,1.02696]
[1778787042846,63.22,81352.42,9.2,0.00703,1e-05,1.02736]
[1778787047884,63.22,81351.67,9.2,0.00703,1e-05,1.02678]
[1778787052919,63.22,81351.73,9.2,0.00703,1e-05,1.02682]
[1778787057954,63.22,81362.21,9.2,0.00709,1e-05,1.03494]
[1778787062989,63.22,81365.65,9.2,0.00711,1e-05,1.03762]
[1778787067017,63.22,81379.64,9.2,0.0072,1e-05,1.04857]
[1778787072052,63.22,81385.88,9.2,0.00723,1e-05,1.05348]
[1778787077087,63.22,81387.84,9.2,0.00724,1e-05,1.05503]
[1778787082122,63.22,81386.59,9.2,0.00724,1e-05,1.05404]
[1778787087157,63.22,81392.79,9.2,0.00727,1e-05,1.05894]
[1778787092192,63.22,81397.78,9.2,0.00729,1e-05,1.06119]
[1778787097227,63.22,81400.68,9.2,0.00731,1e-05,1.06349]
[1778787102262,63.22,81411.26,9.2,0.00738,1e-05,1.07193]
[1778787107297,63.22,81402.04,9.2,0.00732,1e-05,1.06457]
[1778787112336,63.22,81406.41,9.2,0.00735,1e-05,1.06806]
[1778787117371,63.22,81406.13,9.2,0.00734,1e-05,1.06783]
[1778787122406,63.22,81406.73,9.2,0.00735,1e-05,1.06831]
[1778787127441,63.22,81410.37,9.2,0.00737,1e-05,1.07122]
[1778787131470,63.22,81425.73,9.2,0.00747,1e-05,1.08356]
[1778787133484,63.22,81440.26,9.2,0.00756,1e-05,1.09535]
[1778787138519,63.22,81446.09,9.2,0.00759,1e-05,1.1001]
[1778787142547,63.22,81461.3,9.2,0.00769,1e-05,1.11259]
[1778787147582,63.22,81464.17,9.2,0.00771,1e-05,1.11496]
[1778787152618,63.22,81462.48,9.2,0.00768,1e-05,1.1118]
[1778787157654,63.22,81460.65,9.2,0.00767,1e-05,1.11029]
[1778787163696,63.22,81461.67,9.2,0.00768,1e-05,1.11113]
[1778787168731,63.22,81461.68,9.2,0.00768,1e-05,1.11114]
[1778787173767,63.22,81462.52,9.2,0.00768,1e-05,1.11183]
[1778787178802,63.22,81472.04,9.2,0.00775,1e-05,1.1197]
[1778787183838,63.22,81462.8,9.2,0.00769,1e-05,1.11206]
[1778787188873,63.22,81451.77,9.2,0.00762,1e-05,1.10299]
[1778787193908,63.22,81458.32,9.2,0.00766,1e-05,1.10837]
[1778787198944,63.22,81449.83,9.2,0.0076,1e-05,1.1014]
[1778787203979,63.22,81447.14,9.2,0.00759,1e-05,1.0992]
[1778787209015,63.22,81449.68,9.2,0.0076,1e-05,1.10128]
[1778787214050,63.22,81449.49,9.2,0.00759,1e-05,1.09937]
[1778787219087,63.22,81458.72,9.2,0.00765,1e-05,1.10693]
[1778787224122,63.22,81461.18,9.2,0.00766,1e-05,1.10895]
[1778787228150,63.22,81462.04,9.2,0.00767,1e-05,1.10966]
[1778787229157,63.22,81462.58,9.2,0.00767,1e-05,1.11011]
[1778787234192,63.22,81455.43,9.2,0.00763,1e-05,1.10423]
[1778787239227,63.22,81453.42,9.2,0.00762,1e-05,1.10258]
[1778787244263,63.22,81453.21,9.2,0.00761,1e-05,1.10241]
[1778787249298,63.22,81452.49,9.2,0.00761,1e-05,1.10182]
[1778787252319,63.22,81469.49,9.2,0.00772,1e-05,1.11581]
[1778787257354,63.22,81471.73,9.2,0.00773,1e-05,1.11767]
[1778787262389,63.22,81472.07,9.2,0.00773,1e-05,1.11795]
[1778787267424,63.22,81465.95,9.2,0.00769,1e-05,1.11289]
[1778787272459,63.22,81461.65,9.2,0.00766,1e-05,1.10757]
[1778787277494,63.22,81465.8,9.2,0.00768,1e-05,1.11099]
[1778787282529,63.22,81475.62,9.2,0.00774,1e-05,1.11911]
[1778787287564,63.22,81477.77,9.2,0.00776,1e-05,1.12089]
[1778787291228,63.22,81478.67,9.2,0.00776,1e-05,1.12164]
[1778787296627,63.22,81474.07,9.2,0.00773,1e-05,1.11782]
[1778787301662,63.22,81474.32,9.2,0.00774,1e-05,1.11803]
[1778787306697,63.22,81465.24,9.2,0.00768,1e-05,1.11053]
[1778787311732,63.22,81455.59,9.2,0.00762,1e-05,1.1026]
[1778787316767,63.22,81453.18,9.2,0.0076,1e-05,1.10062]
[1778787318783,63.22,81431.54,9.2,0.00747,1e-05,1.08303]
[1778787322819,63.22,81413.75,9.2,0.00736,1e-05,1.06875]
[1778787327854,63.22,81407.67,9.2,0.00732,1e-05,1.0639]
[1778787332889,63.22,81413.76,9.2,0.00735,1e-05,1.06703]
[1778787337925,63.22,81412.52,9.2,0.00734,1e-05,1.06604]
[1778787342960,63.22,81405.1,9.2,0.00729,1e-05,1.06014]
[1778787347995,63.22,81388.4,9.2,0.00719,1e-05,1.04696]
[1778787348997,63.22,81388.4,9.2,0.00719,1e-05,1.04696]
[1778787349002,63.22,81384.47,9.2,0.00717,1e-05,1.04387]
[1778787354038,63.22,81382.48,9.2,0.00716,1e-05,1.04231]
[1778787359073,63.22,81381.63,9.2,0.00715,1e-05,1.04165]
[1778787363101,63.22,81364.08,9.2,0.00705,1e-05,1.028]
[1778787368136,63.22,81361.71,9.2,0.00703,1e-05,1.02616]
[1778787373172,63.22,81362.81,9.2,0.00704,1e-05,1.02701]
[1778787378208,63.22,81367.77,9.2,0.00707,1e-05,1.03086]
[1778787383244,63.22,81366.89,9.2,0.00706,1e-05,1.03017]
[1778787388279,63.22,81369.59,9.2,0.00708,1e-05,1.03227]
[1778787388285,63.22,81369.59,9.2,0.00708,1e-05,1.03227]
[1778787394322,63.22,81381.29,9.2,0.00714,1e-05,1.03969]
[1778787400365,63.22,81377.74,9.2,0.00712,1e-05,1.03692]
[1778787405400,63.22,81373.96,9.2,0.00709,1e-05,1.03398]
[1778787410435,63.22,81381.05,9.2,0.00714,1e-05,1.0395]
[1778787415416,63.22,81381.54,9.2,0.00714,1e-05,1.03989]
[1778787420506,63.22,81376.05,9.2,0.00711,1e-05,1.03561]
[1778787425541,63.22,81368.92,9.2,0.00706,1e-05,1.03007]
[1778787430576,63.22,81361.26,9.2,0.00702,1e-05,1.02414]
[1778787435611,63.22,81369.78,9.2,0.00707,1e-05,1.03073]
[1778787440646,63.22,81371.26,9.2,0.00708,1e-05,1.03188]
[1778787445681,63.22,81370.84,9.2,0.00707,1e-05,1.03156]
[1778787450716,63.22,81367.35,9.2,0.00705,1e-05,1.02885]
[1778787455751,63.22,81361.44,9.2,0.00701,1e-05,1.02261]
[1778787460786,63.22,81358.69,9.2,0.00699,1e-05,1.02049]
[1778787465821,63.22,81359.17,9.2,0.00699,1e-05,1.02086]
[1778787470856,63.22,81355.07,9.2,0.00697,1e-05,1.01771]
[1778787475891,63.22,81354.97,9.2,0.00697,1e-05,1.01763]
[1778787480926,63.22,81355.61,9.2,0.00697,1e-05,1.01812]
[1778787485961,63.22,81364.0,9.2,0.00702,1e-05,1.02458]
[1778787490996,63.22,81369.32,9.2,0.00705,1e-05,1.0287]
[1778787496032,63.22,81382.48,9.2,0.00713,1e-05,1.03893]
[1778787501066,63.22,81382.47,9.2,0.00713,1e-05,1.03892]
[1778787505094,63.22,81367.57,9.2,0.00704,1e-05,1.02734]
[1778787510129,63.22,81370.45,9.2,0.00706,1e-05,1.02957]
[1778787515164,63.22,81367.91,9.2,0.00704,1e-05,1.02593]
[1778787520199,63.22,81366.66,9.2,0.00703,1e-05,1.02496]
[1778787525234,63.22,81362.51,9.2,0.007,1e-05,1.02176]
[1778787530269,63.22,81367.23,9.2,0.00703,1e-05,1.0254]
[1778787535304,63.22,81370.03,9.2,0.00705,1e-05,1.02757]
[1778787541346,63.22,81374.19,9.2,0.00707,1e-05,1.03079]
[1778787546381,63.22,81371.93,9.2,0.00706,1e-05,1.02904]
[1778787551416,63.22,81373.45,9.2,0.00707,1e-05,1.03022]
[1778787556452,63.22,81373.1,9.2,0.00707,1e-05,1.02994]
[1778787561486,63.22,81360.6,9.2,0.00699,1e-05,1.02029]
[1778787566521,63.22,81358.99,9.2,0.00698,1e-05,1.01905]
[1778787571556,63.22,81359.27,9.2,0.00697,1e-05,1.0176]
[1778787577598,63.22,81360.83,9.2,0.00698,1e-05,1.0188]
[1778787578605,63.22,81378.3,9.2,0.00709,1e-05,1.0323]
[1778787583640,63.22,81389.21,9.2,0.00715,1e-05,1.0408]
[1778787588675,63.22,81391.28,9.2,0.00716,1e-05,1.04242]
[1778787593712,63.22,81386.32,9.2,0.00713,1e-05,1.03854]
[1778787598747,63.22,81392.74,9.2,0.00717,1e-05,1.04357]
[1778787603782,63.22,81392.63,9.2,0.00717,1e-05,1.04348]
[1778787608817,63.22,81396.09,9.2,0.00719,1e-05,1.04619]
[1778787613852,63.22,81410.18,9.2,0.00728,1e-05,1.05731]
[1778787618887,63.22,81409.18,9.2,0.00727,1e-05,1.05652]
[1778787623922,63.22,81413.32,9.2,0.0073,1e-05,1.0598]
[1778787628957,63.22,81414.87,9.2,0.00731,1e-05,1.06103]
[1778787633992,63.22,81416.48,9.2,0.0073,1e-05,1.06059]
[1778787640040,63.22,81414.33,9.2,0.00729,1e-05,1.05889]
[1778787647089,63.22,81415.95,9.2,0.0073,1e-05,1.06017]
[1778787653131,63.22,81415.91,9.2,0.0073,1e-05,1.06014]
[1778787658166,63.22,81414.48,9.2,0.00729,1e-05,1.059]
[1778787663201,63.22,81414.81,9.2,0.00729,1e-05,1.05927]
[1778787668236,63.22,81410.98,9.2,0.00727,1e-05,1.05623]
[1778787673271,63.22,81411.04,9.2,0.00727,1e-05,1.05628]
[1778787678307,63.22,81409.72,9.2,0.00726,1e-05,1.05523]
[1778787681328,63.22,81389.55,9.2,0.00714,1e-05,1.03937]
[1778787686363,63.22,81394.45,9.2,0.00717,1e-05,1.04321]
[1778787691402,63.22,81404.98,9.2,0.00722,1e-05,1.04978]
[1778787694424,63.22,81420.19,9.2,0.00732,1e-05,1.06182]
[1778787699459,63.22,81417.86,9.2,0.0073,1e-05,1.05997]
[1778787704494,63.22,81425.22,9.2,0.00735,1e-05,1.06583]
[1778787709529,63.22,81419.44,9.2,0.00731,1e-05,1.06123]
[1778787714564,63.22,81427.13,9.2,0.00736,1e-05,1.06735]
[1778787719602,63.22,81426.16,9.2,0.00735,1e-05,1.06658]
[1778787724638,63.22,81427.83,9.2,0.00736,1e-05,1.06791]
[1778787730681,63.22,81428.4,9.2,0.00737,1e-05,1.06837]
[1778787735716,63.22,81434.26,9.2,0.0074,1e-05,1.07306]
[1778787740751,63.22,81441.34,9.2,0.00745,1e-05,1.07875]
[1778787745786,63.22,81439.85,9.2,0.00744,1e-05,1.07755]
[1778787750821,63.22,81439.48,9.2,0.00743,1e-05,1.07726]
[1778787755856,63.22,81439.1,9.2,0.00742,1e-05,1.07521]
[1778787760891,63.22,81438.93,9.2,0.00742,1e-05,1.07508]
[1778787768947,63.22,81438.77,9.2,0.00742,1e-05,1.07495]
[1778787773982,63.22,81438.7,9.2,0.00742,1e-05,1.07489]
[1778787782038,63.22,81438.61,9.2,0.00742,1e-05,1.07482]
[1778787787073,63.22,81438.87,9.2,0.00742,1e-05,1.07503]
[1778787792108,63.22,81438.8,9.2,0.00742,1e-05,1.07497]
[1778787797144,63.22,81438.84,9.2,0.00742,1e-05,1.075]
[1778787799158,63.22,81422.45,9.2,0.00732,1e-05,1.0619]
[1778787804193,63.22,81430.99,9.2,0.00737,1e-05,1.06871]
[1778787809228,63.22,81428.65,9.2,0.00736,1e-05,1.06684]
[1778787814265,63.22,81418.99,9.2,0.00728,1e-05,1.05743]
[1778787819300,63.22,81427.64,9.2,0.00734,1e-05,1.06431]
[1778787824335,63.22,81428.86,9.2,0.00735,1e-05,1.06528]
[1778787829370,63.22,81428.92,9.2,0.00735,1e-05,1.06533]
[1778787835338,63.22,81428.96,9.2,0.00735,1e-05,1.06536]
[1778787835412,63.22,81428.81,9.2,0.00734,1e-05,1.06524]
[1778787842461,63.22,81432.69,9.2,0.00737,1e-05,1.06834]
[1778787847496,63.22,81438.76,9.2,0.00741,1e-05,1.0732]
[1778787848717,63.22,81438.76,9.2,0.00741,1e-05,1.0732]
[1778787848730,63.22,81438.61,9.2,0.00741,1e-05,1.07308]
[1778787855552,63.22,81438.41,9.2,0.0074,1e-05,1.07292]
[1778787862601,63.22,81439.94,9.2,0.00741,1e-05,1.07415]
[1778787867636,63.22,81441.14,9.2,0.00742,1e-05,1.07511]
[1778787873678,63.22,81442.14,9.2,0.00742,1e-05,1.07418]
[1778787877736,63.22,81458.34,9.2,0.00752,1e-05,1.08726]
[1778787882773,63.22,81461.27,9.2,0.00753,1e-05,1.08964]
[1778787887810,63.22,81465.47,9.2,0.00756,1e-05,1.09306]
[1778787892845,63.22,81467.26,9.2,0.00757,1e-05,1.09452]
[1778787898887,63.22,81466.24,9.2,0.00757,1e-05,1.09369]
[1778787900901,63.22,81449.79,9.2,0.00746,1e-05,1.08034]
[1778787905936,63.22,81446.55,9.2,0.00744,1e-05,1.07773]
[1778787910971,63.22,81444.77,9.2,0.00743,1e-05,1.0763]
[1778787916389,63.22,81442.52,9.2,0.00742,1e-05,1.07449]
[1778787922048,63.22,81442.64,9.2,0.00742,1e-05,1.07458]
[1778787927083,63.22,81442.39,9.2,0.00742,1e-05,1.07438]
[1778787933126,63.22,81442.75,9.2,0.00741,1e-05,1.07293]
[1778787942190,63.22,81441.13,9.2,0.0074,1e-05,1.07163]
[1778787947225,63.22,81442.06,9.2,0.0074,1e-05,1.07238]
[1778787953267,63.22,81441.92,9.2,0.0074,1e-05,1.07227]
[1778787959309,63.22,81440.51,9.2,0.00739,1e-05,1.07114]
[1778787964344,63.22,81437.69,9.2,0.00738,1e-05,1.06888]
[1778787969381,63.22,81436.89,9.2,0.00737,1e-05,1.06824]
[1778787974416,63.22,81436.5,9.2,0.00737,1e-05,1.06793]
[1778787980459,63.22,81435.2,9.2,0.00736,1e-05,1.06689]
[1778787985494,63.22,81436.89,9.2,0.00737,1e-05,1.06824]
[1778787990529,63.22,81436.32,9.2,0.00737,1e-05,1.06778]
[1778787995564,63.22,81445.57,9.2,0.00741,1e-05,1.07346]
[1778788000599,63.22,81445.02,9.2,0.00741,1e-05,1.07302]
[1778788005634,63.22,81445.74,9.2,0.00741,1e-05,1.0736]
[1778788010671,63.22,81447.48,9.2,0.00743,1e-05,1.075]
[1778788015706,63.22,81446.38,9.2,0.00742,1e-05,1.07411]
[1778788020741,63.22,81446.13,9.2,0.00742,1e-05,1.07391]
[1778788025776,63.22,81446.43,9.2,0.00742,1e-05,1.07415]
[1778788030818,63.22,81446.46,9.2,0.00742,1e-05,1.07418]
[1778788036853,63.22,81447.97,9.2,0.00743,1e-05,1.07539]
[1778788041888,63.22,81446.72,9.2,0.00742,1e-05,1.07438]
[1778788044911,63.22,81419.45,9.2,0.00725,1e-05,1.05265]
[1778788049946,63.22,81422.11,9.2,0.00727,1e-05,1.05475]
[1778788054981,63.22,81422.23,9.2,0.00726,1e-05,1.05313]
[1778788061559,63.22,81422.52,9.2,0.00726,1e-05,1.05336]
[1778788068077,63.22,81426.13,9.2,0.00728,1e-05,1.05622]
[1778788080161,63.22,81425.68,9.2,0.00728,1e-05,1.05586]
[1778788086203,63.22,81425.9,9.2,0.00728,1e-05,1.05604]
[1778788091238,63.22,81425.57,9.2,0.00728,1e-05,1.05578]
[1778788096273,63.22,81419.47,9.2,0.00724,1e-05,1.05095]
[1778788101311,63.22,81390.21,9.2,0.00707,1e-05,1.02806]
[1778788104331,63.22,81405.7,9.2,0.00716,1e-05,1.04013]
[1778788114401,63.22,81414.75,9.2,0.0072,1e-05,1.04552]
[1778788120443,63.22,81428.72,9.2,0.00729,1e-05,1.05655]
[1778788125478,63.22,81428.44,9.2,0.00728,1e-05,1.05633]
[1778788130513,63.22,81428.88,9.2,0.00729,1e-05,1.05668]
[1778788135548,63.22,81424.34,9.2,0.00726,1e-05,1.05309]
[1778788143604,63.22,81420.86,9.2,0.00724,1e-05,1.05034]
[1778788148639,63.22,81412.84,9.2,0.00719,1e-05,1.04402]
[1778788153674,63.22,81411.07,9.2,0.00718,1e-05,1.04263]
[1778788158709,63.22,81404.62,9.2,0.00714,1e-05,1.03758]
[1778788163744,63.22,81406.54,9.2,0.00715,1e-05,1.03908]
[1778788168779,63.22,81405.62,9.2,0.00715,1e-05,1.03837]
[1778788173814,63.22,81405.07,9.2,0.00713,1e-05,1.03624]
[1778788178851,63.22,81412.9,9.2,0.00718,1e-05,1.04237]
[1778788183886,63.22,81409.92,9.2,0.00716,1e-05,1.04003]
[1778788188921,63.22,81411.15,9.2,0.00717,1e-05,1.04099]
[1778788193958,63.22,81409.84,9.2,0.00716,1e-05,1.03997]
[1778788198991,63.22,81408.77,9.2,0.00715,1e-05,1.03913]
[1778788202012,63.22,81394.05,9.2,0.00707,1e-05,1.02767]
[1778788204029,63.22,81410.57,9.2,0.00717,1e-05,1.04054]
[1778788209065,63.22,81417.24,9.2,0.00721,1e-05,1.04577]
[1778788214101,63.22,81420.72,9.2,0.00723,1e-05,1.04851]
[1778788220143,63.22,81422.01,9.2,0.00723,1e-05,1.04953]
[1778788225179,63.22,81426.06,9.2,0.00726,1e-05,1.05273]
[1778788230214,63.22,81424.06,9.2,0.00725,1e-05,1.05115]
[1778788235249,63.22,81416.47,9.2,0.00719,1e-05,1.04346]
[1778788240284,63.22,81410.05,9.2,0.00715,1e-05,1.03843]
[1778788245319,63.22,81410.29,9.2,0.00715,1e-05,1.03862]
[1778788250354,63.22,81412.08,9.2,0.00716,1e-05,1.04002]
[1778788255389,63.22,81411.38,9.2,0.00716,1e-05,1.03947]
[1778788260426,63.22,81410.68,9.2,0.00715,1e-05,1.03892]
[1778788265459,63.22,81407.96,9.2,0.00714,1e-05,1.0368]
[1778788270495,63.22,81399.55,9.2,0.00709,1e-05,1.03025]
[1778788275530,63.22,81396.77,9.2,0.00707,1e-05,1.02809]
[1778788280565,63.22,81390.41,9.2,0.00703,1e-05,1.02316]
[1778788286607,63.22,81391.32,9.2,0.00704,1e-05,1.02387]
[1778788291642,63.22,81391.01,9.2,0.00703,1e-05,1.02195]
[1778788295670,63.22,81376.03,9.2,0.00694,1e-05,1.01044]
[1778788300705,63.22,81374.65,9.2,0.00693,1e-05,1.00938]
[1778788305740,63.22,81374.0,9.2,0.00693,1e-05,1.00888]
[1778788310776,63.22,81375.88,9.2,0.00694,1e-05,1.01032]
[1778788315811,63.22,81376.91,9.2,0.00694,1e-05,1.01111]
[1778788320846,63.22,81376.73,9.2,0.00694,1e-05,1.01097]
[1778788325884,63.22,81376.75,9.2,0.00694,1e-05,1.01099]
[1778788330922,63.22,81393.01,9.2,0.00704,1e-05,1.02349]
[1778788335957,63.22,81394.64,9.2,0.00705,1e-05,1.02475]
[1778788340992,63.22,81405.91,9.2,0.00711,1e-05,1.0335]
[1778788346027,63.22,81420.2,9.2,0.0072,1e-05,1.04469]
[1778788351062,63.22,81429.08,9.2,0.00724,1e-05,1.04997]
[1778788356097,63.22,81442.49,9.2,0.00732,1e-05,1.0606]
[1778788361132,63.22,81439.26,9.2,0.0073,1e-05,1.05803]
[1778788366167,63.22,81438.62,9.2,0.0073,1e-05,1.05753]
[1778788371203,63.22,81437.17,9.2,0.00729,1e-05,1.05637]
[1778788376237,63.22,81429.92,9.2,0.00725,1e-05,1.05063]
[1778788381275,63.22,81440.82,9.2,0.00731,1e-05,1.05927]
[1778788388326,63.22,81442.27,9.2,0.00732,1e-05,1.06043]
[1778788393360,63.22,81447.63,9.2,0.00736,1e-05,1.0647]
[1778788398395,63.22,81449.55,9.2,0.00737,1e-05,1.06624]
[1778788403430,63.22,81449.64,9.2,0.00737,1e-05,1.06631]
[1778788408465,63.22,81439.25,9.2,0.0073,1e-05,1.05803]
[1778788413501,63.22,81436.24,9.2,0.00727,1e-05,1.05392]
[1778788418536,63.22,81439.31,9.2,0.00729,1e-05,1.05635]
[1778788423571,63.22,81437.49,9.2,0.00728,1e-05,1.05491]
[1778788429613,63.22,81437.86,9.2,0.00728,1e-05,1.0552]
[1778788435057,63.22,81438.52,9.2,0.00729,1e-05,1.05572]
[1778788436232,63.22,81454.62,9.2,0.00739,1e-05,1.06856]
[1778788436675,63.22,81469.76,9.2,0.00748,1e-05,1.08074]
[1778788441700,63.22,81475.6,9.2,0.00752,1e-05,1.08547]
[1778788446735,63.22,81472.22,9.2,0.0075,1e-05,1.08273]
[1778788451777,63.22,81449.91,9.2,0.00736,1e-05,1.06479]
[1778788456811,63.22,81445.31,9.2,0.00733,1e-05,1.06112]
[1778788461846,63.22,81447.08,9.2,0.00734,1e-05,1.06253]
[1778788466881,63.22,81452.31,9.2,0.00737,1e-05,1.06671]
[1778788471916,63.22,81458.86,9.2,0.0074,1e-05,1.07022]
[1778788476953,63.22,81467.24,9.2,0.00745,1e-05,1.07696]
[1778788481987,63.22,81475.48,9.2,0.00751,1e-05,1.08362]
[1778788487022,63.22,81476.12,9.2,0.00751,1e-05,1.08414]
[1778788492057,63.22,81478.0,9.2,0.00752,1e-05,1.08566]
[1778788498099,63.22,81478.01,9.2,0.00752,1e-05,1.08567]
[1778788501123,63.22,81448.83,9.2,0.00734,1e-05,1.0622]
[1778788504154,63.22,81425.6,9.2,0.0072,1e-05,1.04381]
[1778788509186,63.22,81421.72,9.2,0.00718,1e-05,1.04076]
[1778788514221,63.22,81421.72,9.2,0.00718,1e-05,1.04076]
[1778788519256,63.22,81420.3,9.2,0.00717,1e-05,1.03965]
[1778788524291,63.22,81415.88,9.2,0.00714,1e-05,1.03619]
[1778788529326,63.22,81416.64,9.2,0.00714,1e-05,1.03678]
[1778788534361,63.22,81416.66,9.2,0.00713,1e-05,1.0351]
[1778788539396,63.22,81422.27,9.2,0.00717,1e-05,1.03949]
[1778788544431,63.22,81415.86,9.2,0.00713,1e-05,1.03448]
[1778788549466,63.22,81417.47,9.2,0.00714,1e-05,1.03573]
[1778788554501,63.22,81416.13,9.2,0.00713,1e-05,1.03469]
[1778788559537,63.22,81412.02,9.2,0.00711,1e-05,1.03148]
[1778788564574,63.22,81428.36,9.2,0.0072,1e-05,1.04427]
[1778788569619,63.22,81425.15,9.2,0.00718,1e-05,1.04175]
[1778788574647,63.22,81421.62,9.2,0.00716,1e-05,1.03898]
[1778788579682,63.22,81411.75,9.2,0.0071,1e-05,1.03127]
[1778788585724,63.22,81409.45,9.2,0.00709,1e-05,1.02948]
[1778788590759,63.22,81403.36,9.2,0.00705,1e-05,1.02476]
[1778788595794,63.22,81403.11,9.2,0.00704,1e-05,1.02288]
[1778788600829,63.22,81403.04,9.2,0.00704,1e-05,1.02283]
[1778788605864,63.22,81407.56,9.2,0.00707,1e-05,1.02633]
[1778788610899,63.22,81420.65,9.2,0.00715,1e-05,1.03652]
[1778788616944,63.22,81414.86,9.2,0.00711,1e-05,1.032]
[1778788621979,63.22,81424.0,9.2,0.00717,1e-05,1.03914]
[1778788627014,63.22,81427.49,9.2,0.00719,1e-05,1.04187]
[1778788632049,63.22,81416.76,9.2,0.00712,1e-05,1.03348]
[1778788637084,63.22,81416.82,9.2,0.00712,1e-05,1.03353]
[1778788642119,63.22,81421.99,9.2,0.00715,1e-05,1.03756]
[1778788647154,63.22,81422.86,9.2,0.00716,1e-05,1.03825]
[1778788652189,63.22,81422.34,9.2,0.00714,1e-05,1.03614]
[1778788657224,63.22,81421.14,9.2,0.00714,1e-05,1.0352]
[1778788662259,63.22,81414.15,9.2,0.0071,1e-05,1.02975]
[1778788667294,63.22,81412.18,9.2,0.00708,1e-05,1.02822]
[1778788672329,63.22,81412.13,9.2,0.00708,1e-05,1.02818]
[1778788677364,63.22,81412.58,9.2,0.00709,1e-05,1.02853]
[1778788682399,63.22,81413.97,9.2,0.00709,1e-05,1.02961]
[1778788687440,63.22,81411.89,9.2,0.00708,1e-05,1.02799]
[1778788692475,63.22,81411.2,9.2,0.00708,1e-05,1.02746]
[1778788697510,63.22,81410.62,9.2,0.00707,1e-05,1.02701]
[1778788702545,63.22,81408.9,9.2,0.00706,1e-05,1.02568]
[1778788707580,63.22,81407.76,9.2,0.00706,1e-05,1.02479]
[1778788712615,63.22,81408.21,9.2,0.00705,1e-05,1.02345]
[1778788717650,63.22,81409.4,9.2,0.00706,1e-05,1.02437]
[1778788722685,63.22,81408.06,9.2,0.00705,1e-05,1.02334]
[1778788727722,63.22,81398.27,9.2,0.00699,1e-05,1.01578]
[1778788732759,63.22,81393.94,9.2,0.00696,1e-05,1.01246]
[1778788737795,63.22,81393.36,9.2,0.00696,1e-05,1.01201]
[1778788742830,63.22,81389.74,9.2,0.00694,1e-05,1.00924]
[1778788747865,63.22,81400.26,9.2,0.007,1e-05,1.01732]
[1778788752900,63.22,81397.4,9.2,0.00698,1e-05,1.01512]
[1778788757939,63.22,81406.31,9.2,0.00704,1e-05,1.02198]
[1778788762974,63.22,81397.57,9.2,0.00699,1e-05,1.01525]
[1778788768011,63.22,81396.08,9.2,0.00698,1e-05,1.0141]
[1778788773046,63.22,81394.7,9.2,0.00696,1e-05,1.01137]
[1778788778081,63.22,81404.75,9.2,0.00702,1e-05,1.01909]
[1778788783675,63.22,81413.31,9.2,0.00707,1e-05,1.02571]
[1778788786137,63.22,81428.71,9.2,0.00716,1e-05,1.03771]
[1778788791172,63.22,81439.46,9.2,0.00722,1e-05,1.04616]
[1778788794535,63.22,81439.9,9.2,0.00723,1e-05,1.0465]
[1778788794631,63.22,81435.2,9.2,0.0072,1e-05,1.0428]
[1778788795200,63.22,81415.9,9.2,0.00708,1e-05,1.02772]
[1778788797481,63.22,81412.17,9.2,0.00706,1e-05,1.02483]
[1778788799108,63.22,81419.96,9.2,0.00711,1e-05,1.03088]
[1778788800491,63.22,81423.49,9.2,0.00713,1e-05,1.03363]
[1778788800867,63.22,81422.82,9.2,0.00712,1e-05,1.03311]
[1778788803557,63.22,81443.16,9.2,0.00725,1e-05,1.04908]
[1778788805039,63.22,81442.78,9.2,0.00725,1e-05,1.04878]
[1778788805793,63.22,81445.08,9.2,0.00726,1e-05,1.05059]
[1778788806669,63.22,81445.39,9.2,0.00726,1e-05,1.05084]
[1778788812406,63.22,81449.91,9.2,0.00729,1e-05,1.05442]
[1778788817441,63.22,81448.32,9.2,0.00728,1e-05,1.05316]
[1778788822476,63.22,81437.55,9.2,0.00721,1e-05,1.04465]
[1778788827512,63.22,81438.08,9.2,0.00722,1e-05,1.04507]
[1778788832548,63.22,81439.7,9.2,0.00721,1e-05,1.04463]
[1778788837583,63.22,81450.08,9.2,0.00728,1e-05,1.05283]
[1778788842618,63.22,81452.4,9.2,0.00729,1e-05,1.05467]
[1778788848661,63.22,81452.5,9.2,0.00729,1e-05,1.05475]
[1778788853696,63.22,81452.17,9.2,0.00729,1e-05,1.05449]
[1778788858731,63.22,81452.62,9.2,0.00729,1e-05,1.05484]
[1778788860181,63.22,81452.59,9.2,0.00729,1e-05,1.05482]
[1778788860758,63.22,81466.33,9.2,0.00738,1e-05,1.06577]
[1778788861756,63.22,81482.71,9.2,0.00748,1e-05,1.07895]
[1778788866796,63.22,81474.53,9.2,0.00743,1e-05,1.07235]
[1778788871746,63.22,81474.5,9.2,0.00743,1e-05,1.07232]
[1778788871832,63.22,81484.03,9.2,0.00749,1e-05,1.08001]
[1778788876867,63.22,81476.7,9.2,0.00744,1e-05,1.0741]
[1778788881902,63.22,81476.42,9.2,0.00744,1e-05,1.07387]
[1778788887944,63.22,81477.47,9.2,0.00745,1e-05,1.07472]
[1778788892979,63.22,81477.64,9.2,0.00744,1e-05,1.0731]
[1778788900028,63.22,81477.49,9.2,0.00744,1e-05,1.07298]
[1778788905063,63.22,81477.62,9.2,0.00744,1e-05,1.07309]
[1778788910098,63.22,81477.69,9.2,0.00744,1e-05,1.07314]
[1778788915134,63.22,81478.0,9.2,0.00744,1e-05,1.07339]
[1778788920169,63.22,81482.28,9.2,0.00747,1e-05,1.07684]
[1778788925204,63.22,81485.73,9.2,0.00749,1e-05,1.07963]
[1778788930240,63.22,81485.7,9.2,0.00749,1e-05,1.07961]
[1778788935275,63.22,81488.16,9.2,0.0075,1e-05,1.0816]
[1778788942325,63.22,81488.71,9.2,0.00751,1e-05,1.08205]
[1778788947360,63.22,81489.24,9.2,0.00751,1e-05,1.08248]
[1778788952395,63.22,81488.88,9.2,0.00749,1e-05,1.08043]
[1778788957433,63.22,81488.1,9.2,0.00749,1e-05,1.07979]
[1778788963474,63.22,81488.55,9.2,0.00749,1e-05,1.08016]
[1778788968509,63.22,81493.84,9.2,0.00753,1e-05,1.08445]
[1778788973544,63.22,81497.73,9.2,0.00755,1e-05,1.08761]
[1778788978585,63.22,81491.83,9.2,0.00751,1e-05,1.08282]
[1778788983620,63.22,81501.76,9.2,0.00758,1e-05,1.09089]
[1778788988655,63.22,81507.25,9.2,0.00761,1e-05,1.09538]
[1778788993690,63.22,81507.27,9.2,0.00761,1e-05,1.0954]
[1778788998725,63.22,81507.27,9.2,0.00761,1e-05,1.0954]
[1778789003760,63.22,81513.29,9.2,0.00765,1e-05,1.10034]
[1778789008796,63.22,81517.13,9.2,0.00767,1e-05,1.1035]
[1778789013832,63.22,81518.52,9.2,0.00767,1e-05,1.10286]
[1778789018867,63.22,81522.59,9.2,0.0077,1e-05,1.10621]
[1778789023902,63.22,81522.32,9.2,0.00769,1e-05,1.10599]
[1778789028937,63.22,81520.85,9.2,0.00769,1e-05,1.10478]
[1778789033972,63.22,81521.92,9.2,0.00769,1e-05,1.10566]
[1778789039013,63.22,81521.95,9.2,0.00769,1e-05,1.10569]
[1778789047132,63.22,81522.32,9.2,0.00769,1e-05,1.10599]
[1778789052104,63.22,81548.87,9.2,0.00787,1e-05,1.12808]
[1778789056132,63.22,81565.64,9.2,0.00798,1e-05,1.14222]
[1778789061168,63.22,81554.65,9.2,0.0079,1e-05,1.13294]
[1778789066216,63.22,81552.79,9.2,0.00789,1e-05,1.13138]
[1778789071245,63.22,81559.55,9.2,0.00792,1e-05,1.13525]
[1778789076280,63.22,81555.04,9.2,0.0079,1e-05,1.13145]
[1778789081315,63.22,81566.07,9.2,0.00797,1e-05,1.14076]
[1778789086350,63.22,81565.63,9.2,0.00796,1e-05,1.14039]
[1778789091385,63.22,81552.49,9.2,0.00788,1e-05,1.12931]
[1778789096420,63.22,81548.2,9.2,0.00785,1e-05,1.12571]
[1778789101455,63.22,81550.24,9.2,0.00786,1e-05,1.12742]
[1778789106490,63.22,81549.21,9.2,0.00786,1e-05,1.12656]
[1778789113539,63.22,81549.25,9.2,0.00786,1e-05,1.12659]
[1778789118576,63.22,81561.29,9.2,0.00794,1e-05,1.13672]
[1778789123611,63.22,81550.99,9.2,0.00787,1e-05,1.12805]
[1778789128646,63.22,81546.8,9.2,0.00784,1e-05,1.12454]
[1778789133681,63.22,81555.59,9.2,0.00789,1e-05,1.1301]
[1778789138716,63.22,81550.62,9.2,0.00785,1e-05,1.12593]
[1778789144758,63.22,81547.84,9.2,0.00784,1e-05,1.1236]
[1778789145771,63.22,81520.1,9.2,0.00766,1e-05,1.10059]
[1778789146361,63.22,81520.1,9.2,0.00766,1e-05,1.10059]
[1778789146774,63.22,81490.3,9.2,0.00747,1e-05,1.07631]
[1778789147832,63.22,81490.3,9.2,0.00747,1e-05,1.07631]
[1778789153823,63.22,81492.72,9.2,0.00748,1e-05,1.07826]
[1778789158858,63.22,81491.71,9.2,0.00748,1e-05,1.07745]
[1778789161290,63.22,81491.47,9.2,0.00748,1e-05,1.07725]
[1778789161890,63.22,81493.09,9.2,0.00749,1e-05,1.07856]
[1778789166916,63.22,81494.87,9.2,0.0075,1e-05,1.08]
[1778789171951,63.22,81500.42,9.2,0.00753,1e-05,1.0845]
[1778789176986,63.22,81509.96,9.2,0.00759,1e-05,1.09228]
[1778789182026,63.22,81510.49,9.2,0.0076,1e-05,1.09271]
[1778789187069,63.22,81508.35,9.2,0.00758,1e-05,1.09096]
[1778789192105,63.22,81509.03,9.2,0.00757,1e-05,1.08975]
[1778789197140,63.22,81510.86,9.2,0.00759,1e-05,1.09124]
[1778789199171,63.22,81547.51,9.2,0.00782,1e-05,1.12151]
[1778789200167,63.22,81563.77,9.2,0.00793,1e-05,1.13516]
[1778789205202,63.22,81565.94,9.2,0.00794,1e-05,1.137]
[1778789210237,63.22,81568.41,9.2,0.00796,1e-05,1.13908]
[1778789215272,63.22,81574.14,9.2,0.008,1e-05,1.14394]
[1778789220307,63.22,81577.07,9.2,0.00802,1e-05,1.14643]
[1778789225343,63.22,81587.24,9.2,0.00808,1e-05,1.15511]
[1778789230378,63.22,81592.78,9.2,0.00812,1e-05,1.15985]
[1778789235413,63.22,81595.93,9.2,0.00814,1e-05,1.16256]
[1778789240448,63.22,81596.24,9.2,0.00814,1e-05,1.16283]
[1778789245486,63.22,81594.76,9.2,0.00813,1e-05,1.16156]
[1778789250524,63.22,81593.35,9.2,0.00812,1e-05,1.16034]
[1778789255559,63.22,81598.65,9.2,0.00815,1e-05,1.16305]
[1778789258580,63.22,81576.38,9.2,0.008,1e-05,1.14401]
[1778789264622,63.22,81570.24,9.2,0.00796,1e-05,1.1388]
[1778789269657,63.22,81570.01,9.2,0.00796,1e-05,1.13861]
[1778789274692,63.22,81578.9,9.2,0.00802,1e-05,1.14615]
[1778789279729,63.22,81578.8,9.2,0.00801,1e-05,1.14606]
[1778789284765,63.22,81581.09,9.2,0.00803,1e-05,1.14801]
[1778789289801,63.22,81574.19,9.2,0.00798,1e-05,1.14215]
[1778789294836,63.22,81580.19,9.2,0.00802,1e-05,1.14725]
[1778789300878,63.22,81579.34,9.2,0.00802,1e-05,1.14652]
[1778789305913,63.22,81578.86,9.2,0.00802,1e-05,1.14612]
[1778789310950,63.22,81579.47,9.2,0.00802,1e-05,1.14663]
[1778789315984,63.22,81576.07,9.2,0.00798,1e-05,1.14191]
[1778789321022,63.22,81575.19,9.2,0.00798,1e-05,1.14117]
[1778789326154,63.22,81573.29,9.2,0.00797,1e-05,1.13956]
[1778789327512,63.22,81551.45,9.2,0.00782,1e-05,1.12119]
[1778789332532,63.22,81553.27,9.2,0.00783,1e-05,1.12271]
[1778789338555,63.22,81564.94,9.2,0.00791,1e-05,1.13251]
[1778789347205,63.22,81564.87,9.2,0.00791,1e-05,1.13245]
[1778789352240,63.22,81567.25,9.2,0.00793,1e-05,1.13445]
[1778789354254,63.22,81550.77,9.2,0.00782,1e-05,1.12062]
[1778789359290,63.22,81549.8,9.2,0.00781,1e-05,1.11981]
[1778789364325,63.22,81549.62,9.2,0.00781,1e-05,1.11966]
[1778789369360,63.22,81549.82,9.2,0.00781,1e-05,1.11983]
[1778789374400,63.22,81538.22,9.2,0.00772,1e-05,1.10839]
[1778789379435,63.22,81533.24,9.2,0.00769,1e-05,1.10427]
[1778789384472,63.22,81544.43,9.2,0.00776,1e-05,1.11354]
[1778789389507,63.22,81543.48,9.2,0.00776,1e-05,1.11275]
[1778789395551,63.22,81544.19,9.2,0.00776,1e-05,1.11334]
[1778789400584,63.22,81544.45,9.2,0.00776,1e-05,1.11355]
[1778789405619,63.22,81554.66,9.2,0.00783,1e-05,1.12206]
[1778789410654,63.22,81557.09,9.2,0.00785,1e-05,1.1241]
[1778789415689,63.22,81556.67,9.2,0.00784,1e-05,1.12374]
[1778789420724,63.22,81546.61,9.2,0.00778,1e-05,1.11535]
[1778789425759,63.22,81545.03,9.2,0.00777,1e-05,1.11403]
[1778789430794,63.22,81547.63,9.2,0.00779,1e-05,1.1162]
[1778789435829,63.22,81548.06,9.2,0.00778,1e-05,1.11475]
[1778789440865,63.22,81544.43,9.2,0.00775,1e-05,1.11174]
[1778789446907,63.22,81540.8,9.2,0.00773,1e-05,1.10873]
[1778789451942,63.22,81540.71,9.2,0.00773,1e-05,1.10865]
[1778789456977,63.22,81541.82,9.2,0.00774,1e-05,1.10957]
[1778789462012,63.22,81552.37,9.2,0.0078,1e-05,1.11834]
[1778789467047,63.22,81548.28,9.2,0.00778,1e-05,1.11494]
[1778789472082,63.22,81547.8,9.2,0.00777,1e-05,1.11454]
[1778789478125,63.22,81548.16,9.2,0.00778,1e-05,1.11484]
[1778789487188,63.22,81548.5,9.2,0.00778,1e-05,1.11512]
[1778789492223,63.22,81551.24,9.2,0.00778,1e-05,1.11559]
[1778789497258,63.22,81548.42,9.2,0.00777,1e-05,1.11325]
[1778789502293,63.22,81545.66,9.2,0.00775,1e-05,1.11096]
[1778789507328,63.22,81546.04,9.2,0.00775,1e-05,1.11127]
[1778789512370,63.22,81535.49,9.2,0.00768,1e-05,1.10255]
[1778789517407,63.22,81526.37,9.2,0.00762,1e-05,1.09505]
[1778789522442,63.22,81527.3,9.2,0.00763,1e-05,1.09581]
[1778789527477,63.22,81523.16,9.2,0.0076,1e-05,1.09242]
[1778789532512,63.22,81523.12,9.2,0.0076,1e-05,1.09239]
[1778789537549,63.22,81523.25,9.2,0.0076,1e-05,1.09249]
[1778789542584,63.22,81523.07,9.2,0.0076,1e-05,1.09235]
[1778789547620,63.22,81507.31,9.2,0.0075,1e-05,1.07951]
[1778789552655,63.22,81505.92,9.2,0.00748,1e-05,1.07663]
[1778789558697,63.22,81504.97,9.2,0.00748,1e-05,1.07586]
[1778789563732,63.22,81493.68,9.2,0.00741,1e-05,1.06677]
[1778789568767,63.22,81486.29,9.2,0.00736,1e-05,1.06085]
[1778789573802,63.22,81482.02,9.2,0.00733,1e-05,1.05744]
[1778789578837,63.22,81471.24,9.2,0.00727,1e-05,1.04888]
[1778789583872,63.22,81470.87,9.2,0.00727,1e-05,1.04859]
[1778789588908,63.22,81470.03,9.2,0.00726,1e-05,1.04793]
[1778789593943,63.22,81468.89,9.2,0.00725,1e-05,1.04702]
[1778789598978,63.22,81467.72,9.2,0.00725,1e-05,1.0461]
[1778789604015,63.22,81468.0,9.2,0.00725,1e-05,1.04632]
[1778789609049,63.22,81467.97,9.2,0.00725,1e-05,1.0463]
[1778789612070,63.22,81469.1,9.2,0.00724,1e-05,1.04547]
[1778789615091,63.22,81469.05,9.2,0.00724,1e-05,1.04543]
[1778789620126,63.22,81468.88,9.2,0.00724,1e-05,1.04529]
[1778789623147,63.22,81453.83,9.2,0.00715,1e-05,1.03347]
[1778789628182,63.22,81453.69,9.2,0.00715,1e-05,1.03336]
[1778789633218,63.22,81452.78,9.2,0.00714,1e-05,1.03265]
[1778789640266,63.22,81453.32,9.2,0.00715,1e-05,1.03307]
[1778789646310,63.22,81453.25,9.2,0.00715,1e-05,1.03301]
[1778789651344,63.22,81452.64,9.2,0.00714,1e-05,1.03254]
[1778789655372,63.22,81429.55,9.2,0.00701,1e-05,1.01462]
[1778789656516,63.22,81413.88,9.2,0.00691,1e-05,1.00261]
[1778789662522,63.22,81409.55,9.2,0.00689,1e-05,0.99931]
[1778789667546,63.22,81402.46,9.2,0.00685,1e-05,0.99393]
[1778789672574,63.22,81402.65,9.2,0.00684,1e-05,0.99241]
[1778789678636,63.22,81386.18,9.2,0.00674,1e-05,0.98002]
[1778789684597,63.22,81380.06,9.2,0.00671,1e-05,0.97544]
[1778789689632,63.22,81367.47,9.2,0.00663,1e-05,0.96609]
[1778789694667,63.22,81362.61,9.2,0.00661,1e-05,0.9625]
[1778789699702,63.22,81358.35,9.2,0.00658,1e-05,0.95936]
[1778789701716,63.22,81336.76,9.2,0.00646,1e-05,0.94359]
[1778789704738,63.22,81352.8,9.2,0.00655,1e-05,0.95529]
[1778789706753,63.22,81371.76,9.2,0.00666,1e-05,0.96927]
[1778789711787,63.22,81371.6,9.2,0.00666,1e-05,0.96915]
[1778789716822,63.22,81372.03,9.2,0.00666,1e-05,0.96947]
[1778789719844,63.22,81395.7,9.2,0.0068,1e-05,0.98717]
[1778789724879,63.22,81385.64,9.2,0.00674,1e-05,0.97961]
[1778789729914,63.22,81388.12,9.2,0.00675,1e-05,0.98147]
[1778789734949,63.22,81385.84,9.2,0.00673,1e-05,0.97812]
[1778789739984,63.22,81386.59,9.2,0.00673,1e-05,0.97868]
[1778789745023,63.22,81395.63,9.2,0.00678,1e-05,0.98546]
[1778789750058,63.22,81391.87,9.2,0.00676,1e-05,0.98263]
[1778789755094,63.22,81382.25,9.2,0.00671,1e-05,0.97544]
[1778789760131,63.22,81379.23,9.2,0.00669,1e-05,0.97319]
[1778789763152,63.22,81393.98,9.2,0.00678,1e-05,0.98422]
[1778789768187,63.22,81391.05,9.2,0.00676,1e-05,0.98202]
[1778789773222,63.22,81404.88,9.2,0.00684,1e-05,0.99244]
[1778789778257,63.22,81410.55,9.2,0.00687,1e-05,0.99674]
[1778789783292,63.22,81407.07,9.2,0.00685,1e-05,0.9941]
[1778789788327,63.22,81414.84,9.2,0.0069,1e-05,1.0]
[1778789794369,63.22,81415.17,9.2,0.00689,1e-05,0.99858]
[1778789799404,63.22,81410.32,9.2,0.00686,1e-05,0.9949]
[1778789802309,63.22,81407.92,9.2,0.00684,1e-05,0.99308]
[1778789802426,63.22,81407.92,9.2,0.00684,1e-05,0.99308]
[1778789802529,63.22,81384.89,9.2,0.00671,1e-05,0.97577]
[1778789803053,63.22,81384.89,9.2,0.00671,1e-05,0.97577]
[1778789803432,63.22,81361.5,9.2,0.00658,1e-05,0.95844]
[1778789804996,63.22,81360.51,9.2,0.00657,1e-05,0.95771]
[1778789810484,63.22,81360.11,9.2,0.00657,1e-05,0.95742]
[1778789815519,63.22,81357.66,9.2,0.00656,1e-05,0.95562]
[1778789817428,63.22,81353.84,9.2,0.00654,1e-05,0.95282]
[1778789817534,63.22,81351.14,9.2,0.00652,1e-05,0.95085]
[1778789822569,63.22,81350.06,9.2,0.00652,1e-05,0.95006]
[1778789827604,63.22,81340.84,9.2,0.00646,1e-05,0.94335]
[1778789832639,63.22,81351.89,9.2,0.00653,1e-05,0.95139]
[1778789837674,63.22,81365.9,9.2,0.0066,1e-05,0.96168]
[1778789842709,63.22,81365.33,9.2,0.0066,1e-05,0.96126]
[1778789847744,63.22,81362.47,9.2,0.00658,1e-05,0.95915]
[1778789851772,63.22,81345.63,9.2,0.00648,1e-05,0.94522]
[1778789856808,63.22,81337.41,9.2,0.00643,1e-05,0.93926]
[1778789861844,63.22,81336.26,9.2,0.00643,1e-05,0.93843]
[1778789866879,63.22,81332.68,9.2,0.00641,1e-05,0.93585]
[1778789871915,63.22,81333.05,9.2,0.00641,1e-05,0.93611]
[1778789876950,63.22,81333.55,9.2,0.00641,1e-05,0.93647]
[1778789882992,63.22,81333.35,9.2,0.00641,1e-05,0.93633]
[1778789888027,63.22,81337.72,9.2,0.00644,1e-05,0.93949]
[1778789893062,63.22,81344.32,9.2,0.00647,1e-05,0.94427]
[1778789898097,63.22,81343.84,9.2,0.00647,1e-05,0.94392]
[1778789903132,63.22,81343.37,9.2,0.00647,1e-05,0.94358]
[1778789908167,63.22,81341.73,9.2,0.00646,1e-05,0.94239]
[1778789913202,63.22,81335.4,9.2,0.00641,1e-05,0.93621]
[1778789918237,63.22,81340.18,9.2,0.00644,1e-05,0.93967]
[1778789923272,63.22,81338.54,9.2,0.00643,1e-05,0.93848]
[1778789928307,63.22,81338.88,9.2,0.00643,1e-05,0.93873]
[1778789933342,63.22,81342.95,9.2,0.00645,1e-05,0.94167]
[1778789939384,63.22,81342.89,9.2,0.00645,1e-05,0.94163]
[1778789945426,63.22,81342.79,9.2,0.00645,1e-05,0.94156]
[1778789950461,63.22,81339.39,9.2,0.00643,1e-05,0.9391]
[1778789955496,63.22,81336.58,9.2,0.00642,1e-05,0.93707]
[1778789960532,63.22,81326.81,9.2,0.00637,1e-05,0.93003]
[1778789965568,63.22,81325.96,9.2,0.00636,1e-05,0.92942]
[1778789970603,63.22,81326.58,9.2,0.00636,1e-05,0.92987]
[1778789976645,63.22,81319.97,9.2,0.00632,1e-05,0.92356]
[1778789982687,63.22,81319.51,9.2,0.00632,1e-05,0.92323]
[1778789987722,63.22,81319.57,9.2,0.00632,1e-05,0.92327]
[1778789992757,63.22,81311.57,9.2,0.00627,1e-05,0.91758]
[1778789997792,63.22,81311.2,9.2,0.00627,1e-05,0.91732]
[1778790002827,63.22,81311.54,9.2,0.00627,1e-05,0.91756]
[1778790007862,63.22,81314.87,9.2,0.00629,1e-05,0.91992]
[1778790012897,63.22,81315.51,9.2,0.00629,1e-05,0.92038]
[1778790017932,63.22,81311.28,9.2,0.00627,1e-05,0.91737]
[1778790021961,63.22,81294.57,9.2,0.00618,1e-05,0.90558]
[1778790025989,63.22,81279.9,9.2,0.0061,1e-05,0.89533]
[1778790028012,63.22,81261.51,9.2,0.00601,1e-05,0.88262]
[1778790033042,63.22,81256.98,9.2,0.00597,1e-05,0.87799]
[1778790038077,63.22,81255.82,9.2,0.00597,1e-05,0.8772]
[1778790043113,63.22,81255.51,9.2,0.00597,1e-05,0.87698]
[1778790048151,63.22,81252.28,9.2,0.00595,1e-05,0.87478]
[1778790053187,63.22,81263.88,9.2,0.00601,1e-05,0.88272]
[1778790058222,63.22,81276.89,9.2,0.00608,1e-05,0.8917]
[1778790063257,63.22,81287.69,9.2,0.00613,1e-05,0.89921]
[1778790068296,63.22,81274.3,9.2,0.00606,1e-05,0.88991]
[1778790073331,63.22,81285.69,9.2,0.00612,1e-05,0.89782]
[1778790078367,63.22,81288.85,9.2,0.00614,1e-05,0.90002]
[1778790083402,63.22,81291.76,9.2,0.00616,1e-05,0.90206]
[1778790088440,63.22,81284.59,9.2,0.00612,1e-05,0.89705]
[1778790093475,63.22,81271.67,9.2,0.00604,1e-05,0.88655]
[1778790098510,63.22,81267.19,9.2,0.00602,1e-05,0.88347]
[1778790103545,63.22,81258.77,9.2,0.00597,1e-05,0.87769]
[1778790108580,63.22,81258.25,9.2,0.00597,1e-05,0.87734]
[1778790113615,63.22,81269.78,9.2,0.00603,1e-05,0.88525]
[1778790118651,63.22,81271.18,9.2,0.00604,1e-05,0.88622]
[1778790123686,63.22,81270.0,9.2,0.00603,1e-05,0.8854]
[1778790128721,63.22,81269.88,9.2,0.00603,1e-05,0.88532]
[1778790130735,63.22,81291.61,9.2,0.00615,1e-05,0.9004]
[1778790136777,63.22,81292.08,9.2,0.00615,1e-05,0.90073]
[1778790141812,63.22,81297.05,9.2,0.00617,1e-05,0.90421]
[1778790146847,63.22,81296.83,9.2,0.00617,1e-05,0.90405]
[1778790151882,63.22,81297.17,9.2,0.00616,1e-05,0.90274]
[1778790156917,63.22,81297.54,9.2,0.00617,1e-05,0.903]
[1778790161952,63.22,81294.38,9.2,0.00615,1e-05,0.90078]
[1778790166987,63.22,81295.42,9.2,0.00615,1e-05,0.90151]
[1778790172022,63.22,81293.9,9.2,0.00615,1e-05,0.90045]
[1778790177057,63.22,81287.87,9.2,0.00611,1e-05,0.89624]
[1778790182092,63.22,81272.43,9.2,0.00603,1e-05,0.88554]
[1778790187129,63.22,81255.19,9.2,0.00594,1e-05,0.87373]
[1778790192164,63.22,81251.98,9.2,0.00593,1e-05,0.87154]
[1778790197199,63.22,81245.04,9.2,0.00589,1e-05,0.86683]
[1778790202237,63.22,81243.84,9.2,0.00589,1e-05,0.86602]
[1778790207272,63.22,81254.56,9.2,0.00594,1e-05,0.8733]
[1778790212308,63.22,81269.59,9.2,0.00601,1e-05,0.88206]
[1778790217343,63.22,81270.35,9.2,0.00601,1e-05,0.88258]
[1778790222378,63.22,81271.35,9.2,0.00602,1e-05,0.88327]
[1778790227413,63.22,81281.37,9.2,0.00607,1e-05,0.89018]
[1778790232448,63.22,81289.61,9.2,0.00611,1e-05,0.89591]
[1778790237483,63.22,81274.1,9.2,0.00603,1e-05,0.88516]
[1778790242518,63.22,81284.76,9.2,0.00609,1e-05,0.89253]
[1778790247553,63.22,81299.69,9.2,0.00617,1e-05,0.90295]
[1778790252588,63.22,81289.99,9.2,0.00612,1e-05,0.89617]
[1778790257623,63.22,81291.31,9.2,0.00612,1e-05,0.89709]
[1778790262658,63.22,81278.2,9.2,0.00605,1e-05,0.88799]
[1778790267693,63.22,81275.18,9.2,0.00604,1e-05,0.88591]
[1778790272728,63.22,81272.44,9.2,0.00601,1e-05,0.88249]
[1778790277763,63.22,81285.82,9.2,0.00608,1e-05,0.89173]
[1778790279777,63.22,81300.57,9.2,0.00616,1e-05,0.90201]
[1778790284812,63.22,81299.45,9.2,0.00616,1e-05,0.90122]
[1778790289847,63.22,81299.65,9.2,0.00616,1e-05,0.90136]
[1778790294882,63.22,81303.37,9.2,0.00618,1e-05,0.90397]
[1778790299917,63.22,81307.32,9.2,0.0062,1e-05,0.90674]
[1778790304952,63.22,81312.79,9.2,0.00623,1e-05,0.9106]
[1778790309990,63.22,81307.49,9.2,0.0062,1e-05,0.90686]
[1778790315028,63.22,81310.47,9.2,0.00621,1e-05,0.90896]
[1778790320061,63.22,81305.02,9.2,0.00619,1e-05,0.90513]
[1778790325096,63.22,81293.2,9.2,0.00612,1e-05,0.89686]
[1778790330131,63.22,81292.89,9.2,0.00612,1e-05,0.89664]
[1778790335166,63.22,81291.99,9.2,0.00611,1e-05,0.89447]
[1778790340201,63.22,81292.52,9.2,0.00611,1e-05,0.89484]
[1778790345236,63.22,81292.82,9.2,0.00611,1e-05,0.89504]
[1778790350272,63.22,81291.51,9.2,0.0061,1e-05,0.89413]
[1778790355307,63.22,81291.76,9.2,0.0061,1e-05,0.89431]
[1778790360342,63.22,81285.14,9.2,0.00607,1e-05,0.88971]
[1778790365380,63.22,81274.14,9.2,0.00601,1e-05,0.88212]
[1778790370412,63.22,81274.19,9.2,0.00601,1e-05,0.88216]
[1778790375448,63.22,81262.95,9.2,0.00595,1e-05,0.87446]
[1778790380483,63.22,81261.58,9.2,0.00595,1e-05,0.87352]
[1778790385518,63.22,81261.78,9.2,0.00595,1e-05,0.87366]
[1778790390553,63.22,81261.36,9.2,0.00595,1e-05,0.87337]
[1778790395588,63.22,81261.14,9.2,0.00593,1e-05,0.8717]
[1778790400623,63.22,81257.23,9.2,0.00591,1e-05,0.86905]
[1778790405659,63.22,81255.67,9.2,0.00591,1e-05,0.86799]
[1778790410714,63.22,81253.92,9.2,0.0059,1e-05,0.8668]
[1778790414740,63.22,81269.49,9.2,0.00598,1e-05,0.87741]
[1778790419775,63.22,81269.19,9.2,0.00598,1e-05,0.8772]
[1778790424812,63.22,81263.51,9.2,0.00595,1e-05,0.87332]
[1778790429847,63.22,81271.32,9.2,0.00599,1e-05,0.87866]
[1778790434882,63.22,81259.53,9.2,0.00593,1e-05,0.87061]
[1778790439917,63.22,81253.28,9.2,0.00589,1e-05,0.86637]
[1778790444952,63.22,81236.35,9.2,0.00581,1e-05,0.85496]
[1778790450378,63.22,81236.27,9.2,0.00581,1e-05,0.85491]
[1778790456029,63.22,81234.08,9.2,0.00579,1e-05,0.85195]
[1778790461064,63.22,81237.45,9.2,0.0058,1e-05,0.8542]
[1778790466099,63.22,81235.26,9.2,0.00579,1e-05,0.85274]
[1778790471136,63.22,81235.31,9.2,0.00579,1e-05,0.85277]
[1778790476171,63.22,81230.84,9.2,0.00577,1e-05,0.84978]
[1778790480199,63.22,81245.45,9.2,0.00584,1e-05,0.85957]
[1778790483221,63.22,81260.41,9.2,0.00592,1e-05,0.86969]
[1778790488256,63.22,81264.63,9.2,0.00594,1e-05,0.87256]
[1778790493291,63.22,81267.08,9.2,0.00596,1e-05,0.87423]
[1778790499333,63.22,81267.43,9.2,0.00596,1e-05,0.87447]
[1778790504369,63.22,81271.38,9.2,0.00598,1e-05,0.87717]
[1778790509404,63.22,81272.24,9.2,0.00598,1e-05,0.87776]
[1778790514439,63.22,81271.18,9.2,0.00597,1e-05,0.87551]
[1778790519474,63.22,81270.98,9.2,0.00597,1e-05,0.87537]
[1778790524509,63.22,81258.82,9.2,0.0059,1e-05,0.8671]
[1778790529544,63.22,81254.83,9.2,0.00588,1e-05,0.86439]
[1778790534579,63.22,81258.0,9.2,0.0059,1e-05,0.86654]
[1778790539614,63.22,81258.31,9.2,0.0059,1e-05,0.86675]
[1778790544649,63.22,81271.24,9.2,0.00597,1e-05,0.87555]
[1778790549685,63.22,81272.52,9.2,0.00597,1e-05,0.87643]
[1778790554719,63.22,81270.33,9.2,0.00596,1e-05,0.87493]
[1778790559754,63.22,81262.54,9.2,0.00592,1e-05,0.86962]
[1778790564789,63.22,81262.32,9.2,0.00592,1e-05,0.86947]
[1778790569824,63.22,81262.05,9.2,0.00592,1e-05,0.86929]
[1778790574863,63.22,81262.01,9.2,0.00591,1e-05,0.86775]
[1778790579898,63.22,81262.31,9.2,0.00591,1e-05,0.86795]
[1778790584935,63.22,81262.47,9.2,0.00591,1e-05,0.86806]
[1778790589971,63.22,81275.09,9.2,0.00598,1e-05,0.87666]
[1778790595010,63.22,81273.95,9.2,0.00597,1e-05,0.87588]
[1778790600040,63.22,81274.77,9.2,0.00597,1e-05,0.87644]
[1778790605076,63.22,81274.21,9.2,0.00597,1e-05,0.87606]
[1778790610116,63.22,81275.89,9.2,0.00598,1e-05,0.87721]
[1778790615151,63.22,81289.91,9.2,0.00605,1e-05,0.88685]
[1778790620188,63.22,81293.15,9.2,0.00607,1e-05,0.88909]
[1778790625224,63.22,81296.54,9.2,0.00609,1e-05,0.89144]
[1778790630258,63.22,81297.51,9.2,0.00609,1e-05,0.89212]
[1778790635293,63.22,81293.05,9.2,0.00606,1e-05,0.88748]
[1778790640329,63.22,81292.49,9.2,0.00606,1e-05,0.88709]
[1778790645363,63.22,81291.23,9.2,0.00605,1e-05,0.88622]
[1778790650398,63.22,81284.75,9.2,0.00602,1e-05,0.88176]
[1778790655433,63.22,81285.26,9.2,0.00602,1e-05,0.88211]
[1778790660468,63.22,81284.43,9.2,0.00601,1e-05,0.88154]
[1778790665503,63.22,81271.59,9.2,0.00595,1e-05,0.87274]
[1778790670538,63.22,81270.78,9.2,0.00594,1e-05,0.87219]
[1778790675573,63.22,81269.78,9.2,0.00594,1e-05,0.87151]
[1778790680608,63.22,81269.85,9.2,0.00594,1e-05,0.87156]
[1778790685643,63.22,81260.3,9.2,0.00589,1e-05,0.86507]
[1778790690679,63.22,81256.9,9.2,0.00587,1e-05,0.86277]
[1778790695713,63.22,81257.55,9.2,0.00587,1e-05,0.8617]
[1778790700748,63.22,81256.71,9.2,0.00586,1e-05,0.86114]
[1778790705783,63.22,81256.33,9.2,0.00586,1e-05,0.86088]
[1778790710818,63.22,81259.68,9.2,0.00588,1e-05,0.86314]
[1778790716860,63.22,81263.99,9.2,0.0059,1e-05,0.86606]
[1778790721895,63.22,81263.96,9.2,0.0059,1e-05,0.86604]
[1778790729951,63.22,81262.37,9.2,0.00589,1e-05,0.86496]
[1778790734986,63.22,81263.99,9.2,0.0059,1e-05,0.86606]
[1778790740021,63.22,81266.53,9.2,0.00591,1e-05,0.86778]
[1778790745056,63.22,81272.29,9.2,0.00594,1e-05,0.8717]
[1778790750091,63.22,81272.02,9.2,0.00594,1e-05,0.87152]
[1778790755126,63.22,81271.95,9.2,0.00593,1e-05,0.86995]
[1778790760161,63.22,81270.89,9.2,0.00592,1e-05,0.86923]
[1778790765196,63.22,81270.78,9.2,0.00592,1e-05,0.86915]
[1778790774259,63.22,81275.19,9.2,0.00595,1e-05,0.87215]
[1778790775266,63.22,81293.46,9.2,0.00604,1e-05,0.88469]
[1778790780301,63.22,81278.13,9.2,0.00596,1e-05,0.87416]
[1778790785336,63.22,81273.41,9.2,0.00594,1e-05,0.87094]
[1778790790371,63.22,81274.07,9.2,0.00594,1e-05,0.87139]
[1778790795406,63.22,81279.5,9.2,0.00597,1e-05,0.8751]
[1778790800441,63.22,81273.2,9.2,0.00594,1e-05,0.8708]
[1778790803462,63.22,81273.62,9.2,0.00594,1e-05,0.87108]
[1778790805476,63.22,81273.09,9.2,0.00594,1e-05,0.87072]
[1778790810511,63.22,81272.1,9.2,0.00593,1e-05,0.87005]
[1778790815546,63.22,81272.22,9.2,0.00592,1e-05,0.86861]
[1778790820581,63.22,81272.25,9.2,0.00592,1e-05,0.86863]
[1778790822595,63.22,81256.58,9.2,0.00584,1e-05,0.85803]
[1778790827630,63.22,81253.84,9.2,0.00583,1e-05,0.85619]
[1778790832665,63.22,81252.98,9.2,0.00582,1e-05,0.85562]
[1778790837700,63.22,81253.67,9.2,0.00583,1e-05,0.85608]
[1778790842735,63.22,81252.52,9.2,0.00582,1e-05,0.85531]
[1778790847770,63.22,81242.79,9.2,0.00577,1e-05,0.8488]
[1778790852806,63.22,81236.06,9.2,0.00574,1e-05,0.84432]
[1778790857841,63.22,81236.37,9.2,0.00574,1e-05,0.84453]
[1778790864891,63.22,81236.88,9.2,0.00574,1e-05,0.84487]
[1778790869926,63.22,81231.66,9.2,0.00572,0.0,0.8414]
[1778790874962,63.22,81223.91,9.2,0.00567,0.0,0.83481]
[1778790879997,63.22,81224.65,9.2,0.00567,0.0,0.8353]
[1778790885033,63.22,81231.89,9.2,0.00571,0.0,0.84007]
[1778790891075,63.22,81231.33,9.2,0.0057,0.0,0.8397]
[1778790896110,63.22,81230.74,9.2,0.0057,0.0,0.83931]
[1778790901145,63.22,81230.56,9.2,0.0057,0.0,0.83919]
[1778790906180,63.22,81222.37,9.2,0.00566,0.0,0.8338]
[1778790911215,63.22,81216.84,9.2,0.00563,0.0,0.83017]
[1778790917257,63.22,81217.87,9.2,0.00564,0.0,0.83085]
[1778790922292,63.22,81217.46,9.2,0.00564,0.0,0.83058]
[1778790927330,63.22,81228.67,9.2,0.00569,0.0,0.83795]
[1778790932366,63.22,81227.84,9.2,0.00568,0.0,0.83592]
[1778790937402,63.22,81227.63,9.2,0.00568,0.0,0.83578]
[1778790943444,63.22,81227.06,9.2,0.00567,0.0,0.83541]
[1778790948479,63.22,81219.59,9.2,0.00564,0.0,0.8305]
[1778790953514,63.22,81220.76,9.2,0.00564,0.0,0.83127]
[1778790958549,63.22,81219.7,9.2,0.00564,0.0,0.83057]
[1778790963584,63.22,81220.84,9.2,0.00564,0.0,0.83132]
[1778790968619,63.22,81220.38,9.2,0.00564,0.0,0.83102]
[1778790973654,63.22,81220.63,9.2,0.00564,0.0,0.83118]
[1778790978690,63.22,81221.47,9.2,0.00565,0.0,0.83173]
[1778790983725,63.22,81224.98,9.2,0.00566,0.0,0.83404]
[1778790988765,63.22,81220.73,9.2,0.00564,0.0,0.83125]
[1778790993800,63.22,81212.71,9.2,0.00559,0.0,0.82454]
[1778790998835,63.22,81217.12,9.2,0.00561,0.0,0.82742]
[1778791003870,63.22,81211.23,9.2,0.00559,0.0,0.82358]
[1778791008905,63.22,81212.51,9.2,0.00559,0.0,0.82441]
[1778791013940,63.22,81212.53,9.2,0.00559,0.0,0.82442]
[1778791018975,63.22,81211.97,9.2,0.00559,0.0,0.82406]
[1778791024010,63.22,81211.1,9.2,0.00558,0.0,0.82349]
[1778791029045,63.22,81207.2,9.2,0.00557,0.0,0.82096]
[1778791034080,63.22,81206.31,9.2,0.00556,0.0,0.82038]
[1778791039116,63.22,81205.63,9.2,0.00556,0.0,0.81994]
[1778791044152,63.22,81204.56,9.2,0.00555,0.0,0.81925]
[1778791049189,63.22,81203.5,9.2,0.00555,0.0,0.81856]
[1778791054224,63.22,81203.21,9.2,0.00554,0.0,0.81692]
[1778791061273,63.22,81203.26,9.2,0.00554,0.0,0.81695]
[1778791066308,63.22,81202.94,9.2,0.00554,0.0,0.81675]
[1778791071343,63.22,81202.38,9.2,0.00553,0.0,0.81638]
[1778791076379,63.22,81201.98,9.2,0.00553,0.0,0.81613]
[1778791081414,63.22,81200.68,9.2,0.00552,0.0,0.81529]
[1778791086449,63.22,81199.69,9.2,0.00552,0.0,0.81465]
[1778791091484,63.22,81198.99,9.2,0.00552,0.0,0.8142]
[1778791096519,63.22,81199.3,9.2,0.00552,0.0,0.8144]
[1778791101554,63.22,81200.32,9.2,0.00552,0.0,0.81505]
[1778791106589,63.22,81215.1,9.2,0.00559,0.0,0.82463]
[1778791111846,63.22,81213.38,9.2,0.00559,0.0,0.82351]
[1778791117666,63.22,81214.31,9.2,0.00558,0.0,0.82266]
[1778791122701,63.22,81213.85,9.2,0.00558,0.0,0.82236]
[1778791127736,63.22,81212.98,9.2,0.00557,0.0,0.82179]
[1778791132771,63.22,81206.95,9.2,0.00555,0.0,0.81788]
[1778791137806,63.22,81200.78,9.2,0.00552,0.0,0.8139]
[1778791142841,63.22,81200.82,9.2,0.00552,0.0,0.81393]
[1778791147876,63.22,81197.79,9.2,0.0055,0.0,0.81197]
[1778791152911,63.22,81197.5,9.2,0.0055,0.0,0.81179]
[1778791157946,63.22,81197.15,9.2,0.0055,0.0,0.81156]
[1778791162981,63.22,81196.44,9.2,0.00549,0.0,0.81111]
[1778791164077,63.22,81196.44,9.2,0.00549,0.0,0.81111]
[1778791164166,63.22,81185.86,9.2,0.00544,0.0,0.80433]
[1778791165335,63.22,81164.23,9.2,0.00534,0.0,0.79063]
[1778791166660,63.22,81165.44,9.2,0.00535,0.0,0.79139]
[1778791168189,63.22,81165.89,9.2,0.00535,0.0,0.79167]
[1778791169676,63.22,81165.22,9.2,0.00535,0.0,0.79125]
[1778791175106,63.22,81164.35,9.2,0.00533,0.0,0.78929]
[1778791179374,63.22,81164.8,9.2,0.00533,0.0,0.78957]
[1778791180141,63.22,81164.75,9.2,0.00533,0.0,0.78954]
[1778791185177,63.22,81162.81,9.2,0.00533,0.0,0.78832]
[1778791190212,63.22,81163.76,9.2,0.00533,0.0,0.78892]
[1778791195247,63.22,81162.5,9.2,0.00532,0.0,0.78812]
[1778791200282,63.22,81164.94,9.2,0.00534,0.0,0.78966]
[1778791205317,63.22,81172.97,9.2,0.00537,0.0,0.79472]
[1778791210352,63.22,81172.2,9.2,0.00537,0.0,0.79423]
[1778791215388,63.22,81172.0,9.2,0.00537,0.0,0.7941]
[1778791220422,63.22,81167.19,9.2,0.00535,0.0,0.79107]
[1778791225458,63.22,81168.03,9.2,0.00535,0.0,0.7916]
[1778791230493,63.22,81168.0,9.2,0.00535,0.0,0.79158]
[1778791235528,63.22,81167.85,9.2,0.00534,0.0,0.79007]
[1778791241570,63.22,81168.2,9.2,0.00534,0.0,0.79029]
[1778791246605,63.22,81168.16,9.2,0.00534,0.0,0.79026]
[1778791251640,63.22,81168.91,9.2,0.00534,0.0,0.79073]
[1778791257210,63.22,81169.02,9.2,0.00534,0.0,0.7908]
[1778791262717,63.22,81169.04,9.2,0.00534,0.0,0.79081]
[1778791267753,63.22,81178.99,9.2,0.00539,0.0,0.7971]
[1778791272788,63.22,81186.33,9.2,0.00543,0.0,0.80176]
[1778791277823,63.22,81186.34,9.2,0.00543,0.0,0.80176]
[1778791282859,63.22,81185.93,9.2,0.00543,0.0,0.8015]
[1778791289908,63.22,81185.63,9.2,0.00542,0.0,0.80131]
[1778791294943,63.22,81189.43,9.2,0.00543,0.0,0.80229]
[1778791299978,63.22,81185.06,9.2,0.00541,0.0,0.79952]
[1778791305013,63.22,81182.41,9.2,0.0054,0.0,0.79783]
[1778791311056,63.22,81181.87,9.2,0.0054,0.0,0.79749]
[1778791316090,63.22,81180.27,9.2,0.00539,0.0,0.79648]
[1778791321125,63.22,81179.14,9.2,0.00538,0.0,0.79576]
[1778791326160,63.22,81179.78,9.2,0.00539,0.0,0.79617]
[1778791331195,63.22,81179.41,9.2,0.00538,0.0,0.79593]
[1778791337237,63.22,81181.62,9.2,0.0054,0.0,0.79733]
[1778791342275,63.22,81185.24,9.2,0.00541,0.0,0.79963]
[1778791347312,63.22,81178.12,9.2,0.00538,0.0,0.79512]
[1778791352347,63.22,81177.18,9.2,0.00536,0.0,0.7931]
[1778791357382,63.22,81182.85,9.2,0.00539,0.0,0.79668]
[1778791362417,63.22,81182.94,9.2,0.00539,0.0,0.79674]
[1778791367452,63.22,81183.68,9.2,0.0054,0.0,0.79721]
[1778791372489,63.22,81182.61,9.2,0.00539,0.0,0.79653]
[1778791377524,63.22,81183.53,9.2,0.00539,0.0,0.79711]
[1778791378531,63.22,81203.24,9.2,0.00549,0.0,0.80968]
[1778791383566,63.22,81210.32,9.2,0.00552,0.0,0.81424]
[1778791388601,63.22,81211.74,9.2,0.00553,0.0,0.81516]
[1778791393637,63.22,81209.7,9.2,0.00552,0.0,0.81384]
[1778791398672,63.22,81208.02,9.2,0.00551,0.0,0.81276]
[1778791403707,63.22,81207.44,9.2,0.00551,0.0,0.81238]
[1778791408742,63.22,81210.73,9.2,0.00553,0.0,0.81451]
[1778791413777,63.22,81216.08,9.2,0.00554,0.0,0.8165]
[1778791418818,63.22,81213.82,9.2,0.00553,0.0,0.81504]
[1778791423854,63.22,81214.4,9.2,0.00553,0.0,0.81542]
[1778791428889,63.22,81211.53,9.2,0.00552,0.0,0.81357]
[1778791433924,63.22,81211.87,9.2,0.00552,0.0,0.81379]
[1778791438959,63.22,81213.86,9.2,0.00553,0.0,0.81507]
[1778791442987,63.22,81230.89,9.2,0.00561,0.0,0.82613]
[1778791448023,63.22,81237.58,9.2,0.00565,0.0,0.83051]
[1778791453057,63.22,81242.41,9.2,0.00567,0.0,0.83368]
[1778791458092,63.22,81237.59,9.2,0.00565,0.0,0.83051]
[1778791463127,63.22,81239.78,9.2,0.00566,0.0,0.83195]
[1778791468163,63.22,81234.06,9.2,0.00563,0.0,0.8282]
[1778791473199,63.22,81241.84,9.2,0.00566,0.0,0.83183]
[1778791478235,63.22,81241.71,9.2,0.00566,0.0,0.83174]
[1778791483270,63.22,81241.25,9.2,0.00566,0.0,0.83144]
[1778791489312,63.22,81239.67,9.2,0.00565,0.0,0.8304]
[1778791494347,63.22,81238.77,9.2,0.00564,0.0,0.82981]
[1778791499382,63.22,81239.13,9.2,0.00564,0.0,0.83005]
[1778791506435,63.22,81239.71,9.2,0.00565,0.0,0.83043]
[1778791515495,63.22,81240.03,9.2,0.00565,0.0,0.83064]
[1778791520531,63.22,81240.08,9.2,0.00565,0.0,0.83067]
[1778791527581,63.22,81239.92,9.2,0.00565,0.0,0.83057]
[1778791532616,63.22,81240.01,9.2,0.00564,0.0,0.82915]
[1778791537652,63.22,81248.94,9.2,0.00568,0.0,0.83502]
[1778791542688,63.22,81268.76,9.2,0.00578,1e-05,0.84817]
[1778791547723,63.22,81261.46,9.2,0.00575,1e-05,0.8433]
[1778791554772,63.22,81264.69,9.2,0.00576,1e-05,0.84545]
[1778791560597,63.22,81265.46,9.2,0.00577,1e-05,0.84596]
[1778791565850,63.22,81265.27,9.2,0.00577,1e-05,0.84584]
[1778791570885,63.22,81273.11,9.2,0.0058,1e-05,0.85107]
[1778791575920,63.22,81271.52,9.2,0.0058,1e-05,0.85001]
[1778791581962,63.22,81272.43,9.2,0.0058,1e-05,0.85062]
[1778791586999,63.22,81274.8,9.2,0.00581,1e-05,0.85221]
[1778791592032,63.22,81281.67,9.2,0.00584,1e-05,0.85531]
[1778791597067,63.22,81283.72,9.2,0.00585,1e-05,0.85669]
[1778791602103,63.22,81300.79,9.2,0.00594,1e-05,0.86825]
[1778791607435,63.22,81302.3,9.2,0.00594,1e-05,0.86928]
[1778791609157,63.22,81322.77,9.2,0.00605,1e-05,0.88333]
[1778791614193,63.22,81320.85,9.2,0.00604,1e-05,0.882]
[1778791619228,63.22,81321.72,9.2,0.00605,1e-05,0.8826]
[1778791624263,63.22,81326.66,9.2,0.00607,1e-05,0.88602]
[1778791630305,63.22,81337.37,9.2,0.00613,1e-05,0.89346]
[1778791635340,63.22,81333.16,9.2,0.00611,1e-05,0.89053]
[1778791640375,63.22,81336.39,9.2,0.00612,1e-05,0.89278]
[1778791647424,63.22,81335.37,9.2,0.00612,1e-05,0.89207]
[1778791653466,63.22,81335.33,9.2,0.00611,1e-05,0.89048]
[1778791661522,63.22,81336.03,9.2,0.00611,1e-05,0.89097]
[1778791663536,63.22,81318.88,9.2,0.00602,1e-05,0.8791]
[1778791666557,63.22,81300.79,9.2,0.00593,1e-05,0.86673]
[1778791679648,63.22,81301.21,9.2,0.00593,1e-05,0.86701]
[1778791685691,63.22,81301.43,9.2,0.00593,1e-05,0.86716]
[1778791690726,63.22,81301.96,9.2,0.00593,1e-05,0.86752]
[1778791695761,63.22,81321.44,9.2,0.00603,1e-05,0.88086]
[1778791700796,63.22,81330.01,9.2,0.00608,1e-05,0.88679]
[1778791705834,63.22,81326.75,9.2,0.00606,1e-05,0.88453]
[1778791710870,63.22,81326.19,9.2,0.00606,1e-05,0.88414]
[1778791715905,63.22,81327.79,9.2,0.00606,1e-05,0.8837]
[1778791720940,63.22,81319.52,9.2,0.00601,1e-05,0.878]
[1778791725975,63.22,81314.98,9.2,0.00599,1e-05,0.87488]
[1778791731010,63.22,81315.13,9.2,0.00599,1e-05,0.87499]
[1778791736045,63.22,81314.73,9.2,0.00599,1e-05,0.87471]
[1778791741080,63.22,81330.81,9.2,0.00607,1e-05,0.88579]
[1778791746115,63.22,81331.55,9.2,0.00608,1e-05,0.8863]
[1778791752157,63.22,81331.76,9.2,0.00608,1e-05,0.88645]
[1778791759206,63.22,81339.74,9.2,0.00612,1e-05,0.89199]
[1778791763525,63.22,81338.89,9.2,0.00612,1e-05,0.8914]
[1778791769276,63.22,81338.66,9.2,0.00611,1e-05,0.89124]
[1778791774440,63.22,81339.43,9.2,0.00611,1e-05,0.89022]
[1778791780354,63.22,81340.05,9.2,0.00611,1e-05,0.89065]
[1778791785390,63.22,81340.73,9.2,0.00611,1e-05,0.89113]
[1778791790425,63.22,81340.82,9.2,0.00612,1e-05,0.89119]
[1778791798483,63.22,81340.88,9.2,0.00612,1e-05,0.89123]
[1778791803518,63.22,81350.92,9.2,0.00617,1e-05,0.89824]
[1778791808554,63.22,81355.24,9.2,0.00619,1e-05,0.90127]
[1778791815603,63.22,81355.94,9.2,0.0062,1e-05,0.90177]
[1778791820638,63.22,81356.15,9.2,0.0062,1e-05,0.90191]
[1778791825673,63.22,81362.64,9.2,0.00623,1e-05,0.90649]
[1778791830708,63.22,81363.44,9.2,0.00624,1e-05,0.90705]
[1778791835743,63.22,81376.38,9.2,0.0063,1e-05,0.91464]
[1778791840778,63.22,81376.95,9.2,0.0063,1e-05,0.91505]
[1778791845813,63.22,81374.28,9.2,0.00628,1e-05,0.91315]
[1778791850848,63.22,81375.6,9.2,0.00629,1e-05,0.91409]
[1778791855883,63.22,81367.07,9.2,0.00625,1e-05,0.90804]
[1778791860920,63.22,81366.36,9.2,0.00624,1e-05,0.90754]
[1778791865955,63.22,81367.12,9.2,0.00625,1e-05,0.90807]
[1778791870992,63.22,81370.74,9.2,0.00627,1e-05,0.91064]
[1778791877035,63.22,81376.4,9.2,0.0063,1e-05,0.91466]
[1778791883079,63.22,81376.89,9.2,0.0063,1e-05,0.91501]
[1778791889121,63.22,81378.02,9.2,0.0063,1e-05,0.91581]
[1778791897178,63.22,81377.31,9.2,0.00629,1e-05,0.91372]
[1778791902145,63.22,81409.36,9.2,0.00647,1e-05,0.93674]
[1778791907248,63.22,81412.81,9.2,0.00649,1e-05,0.93925]
[1778791912283,63.22,81414.32,9.2,0.00649,1e-05,0.94035]
[1778791917318,63.22,81413.92,9.2,0.00649,1e-05,0.94006]
[1778791922353,63.22,81414.68,9.2,0.0065,1e-05,0.94061]
[1778791927388,63.22,81424.51,9.2,0.00655,1e-05,0.94779]
[1778791932431,63.22,81432.53,9.2,0.0066,1e-05,0.95369]
[1778791937466,63.22,81442.33,9.2,0.00665,1e-05,0.96093]
[1778791943508,63.22,81441.62,9.2,0.00665,1e-05,0.9604]
[1778791948543,63.22,81441.47,9.2,0.00665,1e-05,0.96029]
[1778791953578,63.22,81443.15,9.2,0.00665,1e-05,0.95989]
[1778791958613,63.22,81447.19,9.2,0.00667,1e-05,0.96289]
[1778791963648,63.22,81446.89,9.2,0.00667,1e-05,0.96266]
[1778791968683,63.22,81444.14,9.2,0.00665,1e-05,0.96062]
[1778791973718,63.22,81443.43,9.2,0.00665,1e-05,0.9601]
[1778791979761,63.22,81445.65,9.2,0.00666,1e-05,0.96174]
[1778791984796,63.22,81459.01,9.2,0.00674,1e-05,0.9717]
[1778791989831,63.22,81457.67,9.2,0.00673,1e-05,0.97069]
[1778791994866,63.22,81458.72,9.2,0.00674,1e-05,0.97148]
[1778792001915,63.22,81458.38,9.2,0.00673,1e-05,0.97123]
[1778792006950,63.22,81461.72,9.2,0.00675,1e-05,0.97373]
[1778792011987,63.22,81450.69,9.2,0.00668,1e-05,0.96383]
[1778792017022,63.22,81451.18,9.2,0.00668,1e-05,0.9642]
[1778792022057,63.22,81459.42,9.2,0.00673,1e-05,0.97034]
[1778792027092,63.22,81459.16,9.2,0.00673,1e-05,0.97015]
[1778792032127,63.22,81454.38,9.2,0.0067,1e-05,0.96658]
[1778792037163,63.22,81442.89,9.2,0.00663,1e-05,0.95805]
[1778792042197,63.22,81439.28,9.2,0.00661,1e-05,0.95538]
[1778792047232,63.22,81438.09,9.2,0.00661,1e-05,0.95451]
[1778792052267,63.22,81437.78,9.2,0.0066,1e-05,0.95428]
[1778792057302,63.22,81436.5,9.2,0.0066,1e-05,0.95333]
[1778792061148,63.22,81421.71,9.2,0.00651,1e-05,0.94249]
[1778792067373,63.22,81407.1,9.2,0.00643,1e-05,0.93188]
[1778792072408,63.22,81400.52,9.2,0.00639,1e-05,0.92552]
[1778792077443,63.22,81400.74,9.2,0.00639,1e-05,0.92568]
[1778792082479,63.22,81400.73,9.2,0.00639,1e-05,0.92567]
[1778792087513,63.22,81396.66,9.2,0.00636,1e-05,0.92275]
[1778792093555,63.22,81393.77,9.2,0.00635,1e-05,0.92068]
[1778792099597,63.22,81393.99,9.2,0.00635,1e-05,0.92084]
[1778792106646,63.22,81382.66,9.2,0.00629,1e-05,0.91276]
[1778792111681,63.22,81384.38,9.2,0.0063,1e-05,0.91398]
[1778792117724,63.22,81381.28,9.2,0.00628,1e-05,0.91177]
[1778792123766,63.22,81381.48,9.2,0.00628,1e-05,0.91192]
[1778792128801,63.22,81385.23,9.2,0.0063,1e-05,0.91458]
[1778792134843,63.22,81384.43,9.2,0.00629,1e-05,0.91242]
[1778792139878,63.22,81384.8,9.2,0.00629,1e-05,0.91269]
[1778792144913,63.22,81386.63,9.2,0.0063,1e-05,0.91399]
[1778792149949,63.22,81387.31,9.2,0.0063,1e-05,0.91447]
[1778792154983,63.22,81386.1,9.2,0.0063,1e-05,0.91361]
[1778792160020,63.22,81384.25,9.2,0.00629,1e-05,0.9123]
[1778792165053,63.22,81384.92,9.2,0.00629,1e-05,0.91277]
[1778792170088,63.22,81386.11,9.2,0.0063,1e-05,0.91362]
[1778792175123,63.22,81385.28,9.2,0.00629,1e-05,0.91303]
[1778792180159,63.22,81384.71,9.2,0.00629,1e-05,0.91262]
[1778792185194,63.22,81396.99,9.2,0.00636,1e-05,0.92139]
[1778792190229,63.22,81398.58,9.2,0.00636,1e-05,0.92253]
[1778792196271,63.22,81400.58,9.2,0.00636,1e-05,0.92236]
[1778792201306,63.22,81400.78,9.2,0.00637,1e-05,0.9225]
[1778792203320,63.22,81385.19,9.2,0.00628,1e-05,0.91138]
[1778792208355,63.22,81385.52,9.2,0.00628,1e-05,0.91161]
[1778792213390,63.22,81385.91,9.2,0.00628,1e-05,0.91189]
[1778792218425,63.22,81384.58,9.2,0.00628,1e-05,0.91094]
[1778792223465,63.22,81380.92,9.2,0.00626,1e-05,0.90835]
[1778792228499,63.22,81377.64,9.2,0.00624,1e-05,0.90603]
[1778792233534,63.22,81378.79,9.2,0.00625,1e-05,0.90684]
[1778792241590,63.22,81377.88,9.2,0.00624,1e-05,0.9062]
[1778792249646,63.22,81377.88,9.2,0.00624,1e-05,0.9062]
[1778792255688,63.22,81372.1,9.2,0.0062,1e-05,0.90054]
[1778792260723,63.22,81371.71,9.2,0.0062,1e-05,0.90027]
[1778792265758,63.22,81370.7,9.2,0.00619,1e-05,0.89956]
[1778792271658,63.22,81371.71,9.2,0.0062,1e-05,0.90027]
[1778792278849,63.22,81371.44,9.2,0.00619,1e-05,0.90008]
[1778792283885,63.22,81373.52,9.2,0.00621,1e-05,0.90154]
[1778792288919,63.22,81376.75,9.2,0.00622,1e-05,0.90382]
[1778792294961,63.22,81373.8,9.2,0.00621,1e-05,0.90174]
[1778792301003,63.22,81373.09,9.2,0.0062,1e-05,0.90124]
[1778792307047,63.22,81373.66,9.2,0.00621,1e-05,0.90164]
[1778792316110,63.22,81375.1,9.2,0.0062,1e-05,0.90108]
[1778792321145,63.22,81375.82,9.2,0.00621,1e-05,0.90158]
[1778792326180,63.22,81375.23,9.2,0.0062,1e-05,0.90117]
[1778792331215,63.22,81381.73,9.2,0.00624,1e-05,0.90575]
[1778792336250,63.22,81384.67,9.2,0.00626,1e-05,0.90783]
[1778792341285,63.22,81384.93,9.2,0.00626,1e-05,0.90802]
[1778792346320,63.22,81385.14,9.2,0.00626,1e-05,0.90817]
[1778792351355,63.22,81386.54,9.2,0.00627,1e-05,0.90916]
[1778792357398,63.22,81386.78,9.2,0.00627,1e-05,0.90933]
[1778792362433,63.22,81387.42,9.2,0.00627,1e-05,0.90978]
[1778792367468,63.22,81384.82,9.2,0.00626,1e-05,0.90794]
[1778792372503,63.22,81377.27,9.2,0.00621,1e-05,0.90103]
[1778792377541,63.22,81383.12,9.2,0.00624,1e-05,0.90515]
[1778792382576,63.22,81385.25,9.2,0.00625,1e-05,0.90666]
[1778792387611,63.22,81384.67,9.2,0.00625,1e-05,0.90625]
[1778792392646,63.22,81385.25,9.2,0.00625,1e-05,0.90666]
[1778792397683,63.22,81399.39,9.2,0.00633,1e-05,0.91671]
[1778792401118,63.22,81408.91,9.2,0.00638,1e-05,0.92353]
[1778792401474,63.22,81408.91,9.2,0.00638,1e-05,0.92353]
[1778792401599,63.22,81410.06,9.2,0.00638,1e-05,0.92435]
[1778792402258,63.22,81410.06,9.2,0.00638,1e-05,0.92435]
[1778792402471,63.22,81445.63,9.2,0.00658,1e-05,0.95022]
[1778792404141,63.22,81453.11,9.2,0.00663,1e-05,0.95573]
[1778792405758,63.22,81470.8,9.2,0.00673,1e-05,0.96888]
[1778792410794,63.22,81471.07,9.2,0.00673,1e-05,0.96908]
[1778792412463,63.22,81471.07,9.2,0.00673,1e-05,0.96908]
[1778792412564,63.22,81470.99,9.2,0.00673,1e-05,0.96902]
[1778792417843,63.22,81466.69,9.2,0.0067,1e-05,0.96581]
[1778792422878,63.22,81456.92,9.2,0.00665,1e-05,0.95855]
[1778792427913,63.22,81456.59,9.2,0.00665,1e-05,0.95831]
[1778792434962,63.22,81447.33,9.2,0.00658,1e-05,0.94983]
[1778792441004,63.22,81447.2,9.2,0.00658,1e-05,0.94973]
[1778792447046,63.22,81445.35,9.2,0.00657,1e-05,0.94837]
[1778792452081,63.22,81443.1,9.2,0.00656,1e-05,0.94672]
[1778792457116,63.22,81431.02,9.2,0.00649,1e-05,0.9379]
[1778792463158,63.22,81431.95,9.2,0.00649,1e-05,0.93857]
[1778792468193,63.22,81438.24,9.2,0.00653,1e-05,0.94316]
[1778792473229,63.22,81439.73,9.2,0.00654,1e-05,0.94425]
[1778792480277,63.22,81428.45,9.2,0.00648,1e-05,0.93603]
[1778792485312,63.22,81414.69,9.2,0.0064,1e-05,0.92608]
[1778792490347,63.22,81406.4,9.2,0.00635,1e-05,0.92012]
[1778792495382,63.22,81400.28,9.2,0.00631,1e-05,0.91415]
[1778792502431,63.22,81399.88,9.2,0.00631,1e-05,0.91387]
[1778792508473,63.22,81398.31,9.2,0.0063,1e-05,0.91275]
[1778792514515,63.22,81393.77,9.2,0.00627,1e-05,0.90952]
[1778792519550,63.22,81386.02,9.2,0.00623,1e-05,0.90404]
[1778792525592,63.22,81385.38,9.2,0.00623,1e-05,0.90359]
[1778792530628,63.22,81370.18,9.2,0.00615,1e-05,0.89291]
[1778792535663,63.22,81370.62,9.2,0.00615,1e-05,0.89322]
[1778792540708,63.22,81370.17,9.2,0.00615,1e-05,0.8929]
[1778792546750,63.22,81362.9,9.2,0.00611,1e-05,0.88784]
[1778792552792,63.22,81359.39,9.2,0.00608,1e-05,0.88384]
[1778792559841,63.22,81364.62,9.2,0.00611,1e-05,0.88747]
[1778792564876,63.22,81376.65,9.2,0.00617,1e-05,0.89587]
[1778792571925,63.22,81378.59,9.2,0.00618,1e-05,0.89723]
[1778792580990,63.22,81378.42,9.2,0.00618,1e-05,0.89711]
[1778792592067,63.22,81378.69,9.2,0.00618,1e-05,0.8973]
[1778792597625,63.22,81378.24,9.2,0.00618,1e-05,0.89698]
[1778792597662,63.22,81384.4,9.2,0.00621,1e-05,0.90131]
[1778792603144,63.22,81397.04,9.2,0.00628,1e-05,0.91025]
[1778792608179,63.22,81393.58,9.2,0.00626,1e-05,0.9078]
[1778792614747,63.22,81384.18,9.2,0.0062,1e-05,0.89958]
[1778792614803,63.22,81384.13,9.2,0.0062,1e-05,0.89955]
[1778792620263,63.22,81383.54,9.2,0.0062,1e-05,0.89913]
[1778792625298,63.22,81383.75,9.2,0.0062,1e-05,0.89928]
[1778792630333,63.22,81384.04,9.2,0.0062,1e-05,0.89948]
[1778792637382,63.22,81383.3,9.2,0.0062,1e-05,0.89896]
[1778792644431,63.22,81383.81,9.2,0.0062,1e-05,0.89932]
[1778792652488,63.22,81383.86,9.2,0.0062,1e-05,0.89936]
[1778792657523,63.22,81383.65,9.2,0.0062,1e-05,0.89921]
[1778792665579,63.22,81383.66,9.2,0.0062,1e-05,0.89921]
[1778792677663,63.22,81383.64,9.2,0.00619,1e-05,0.89762]
[1778792681691,63.22,81362.27,9.2,0.00607,1e-05,0.88272]
[1778792686726,63.22,81361.89,9.2,0.00607,1e-05,0.88246]
[1778792698810,63.22,81361.7,9.2,0.00607,1e-05,0.88233]
[1778792701831,63.22,81433.61,9.2,0.00646,1e-05,0.93329]
[1778792706869,63.22,81433.17,9.2,0.00646,1e-05,0.93297]
[1778792711904,63.22,81435.19,9.2,0.00647,1e-05,0.93443]
[1778792716939,63.22,81428.42,9.2,0.00643,1e-05,0.92953]
[1778792720968,63.22,81373.95,9.2,0.00613,1e-05,0.89084]
[1778792726003,63.22,81376.53,9.2,0.00615,1e-05,0.89264]
[1778792731042,63.22,81379.45,9.2,0.00615,1e-05,0.89311]
[1778792739098,63.22,81379.49,9.2,0.00615,1e-05,0.89314]
[1778792745140,63.22,81380.2,9.2,0.00616,1e-05,0.89364]
[1778792750175,63.22,81379.46,9.2,0.00615,1e-05,0.89312]
[1778792756807,63.22,81379.5,9.2,0.00615,1e-05,0.89315]
[1778792758232,63.22,81407.45,9.2,0.0063,1e-05,0.91288]
[1778792763267,63.22,81409.17,9.2,0.00631,1e-05,0.9141]
[1778792768302,63.22,81408.32,9.2,0.00631,1e-05,0.9135]
[1778792775351,63.22,81409.43,9.2,0.00632,1e-05,0.91429]
[1778792781393,63.22,81409.73,9.2,0.00632,1e-05,0.9145]
[1778792786428,63.22,81416.74,9.2,0.00636,1e-05,0.91951]
[1778792791463,63.22,81420.22,9.2,0.00636,1e-05,0.9204]
[1778792796499,63.22,81420.27,9.2,0.00636,1e-05,0.92044]
[1778792801534,63.22,81420.2,9.2,0.00636,1e-05,0.92039]
[1778792807578,63.22,81419.02,9.2,0.00636,1e-05,0.91954]
[1778792812613,63.22,81418.91,9.2,0.00636,1e-05,0.91946]
[1778792818655,63.22,81418.76,9.2,0.00636,1e-05,0.91936]
[1778792824697,63.22,81419.92,9.2,0.00636,1e-05,0.92019]
[1778792829732,63.22,81412.69,9.2,0.00632,1e-05,0.91502]
[1778792834767,63.22,81410.77,9.2,0.00631,1e-05,0.91365]
[1778792843831,63.22,81410.51,9.2,0.00631,1e-05,0.91346]
[1778792848867,63.22,81402.27,9.2,0.00627,1e-05,0.9076]
[1778792853902,63.22,81403.75,9.2,0.00626,1e-05,0.90706]
[1778792858937,63.22,81403.14,9.2,0.00626,1e-05,0.90663]
[1778792863972,63.22,81395.44,9.2,0.00622,1e-05,0.90119]
[1778792869008,63.22,81384.61,9.2,0.00616,1e-05,0.89358]
[1778792876057,63.22,81375.71,9.2,0.00611,1e-05,0.88737]
[1778792882100,63.22,81384.52,9.2,0.00616,1e-05,0.89352]
[1778792887135,63.22,81386.99,9.2,0.00617,1e-05,0.89525]
[1778792892171,63.22,81387.04,9.2,0.00617,1e-05,0.89528]
[1778792897205,63.22,81382.85,9.2,0.00615,1e-05,0.89235]
[1778792902240,63.22,81382.51,9.2,0.00615,1e-05,0.89211]
[1778792907275,63.22,81382.81,9.2,0.00615,1e-05,0.89232]
[1778792914324,63.22,81382.42,9.2,0.00614,1e-05,0.89048]
[1778792919359,63.22,81386.17,9.2,0.00616,1e-05,0.8931]
[1778792924394,63.22,81394.91,9.2,0.0062,1e-05,0.89923]
[1778792929431,63.22,81396.79,9.2,0.00621,1e-05,0.90056]
[1778792934466,63.22,81396.79,9.2,0.00621,1e-05,0.90056]
[1778792939501,63.22,81396.01,9.2,0.00621,1e-05,0.90001]
[1778792944536,63.22,81395.76,9.2,0.00621,1e-05,0.89983]
[1778792949571,63.22,81395.86,9.2,0.00621,1e-05,0.8999]
[1778792954606,63.22,81395.83,9.2,0.00621,1e-05,0.89988]
[1778792959641,63.22,81396.77,9.2,0.00621,1e-05,0.90054]
[1778792965683,63.22,81396.77,9.2,0.00621,1e-05,0.90054]
[1778792970720,63.22,81395.96,9.2,0.00621,1e-05,0.89997]
[1778792975755,63.22,81402.45,9.2,0.00623,1e-05,0.90297]
[1778792980790,63.22,81400.39,9.2,0.00622,1e-05,0.90151]
[1778792985825,63.22,81399.24,9.2,0.00622,1e-05,0.9007]
[1778792990862,63.22,81400.75,9.2,0.00623,1e-05,0.90177]
[1778792995897,63.22,81400.75,9.2,0.00623,1e-05,0.90177]
[1778793001939,63.22,81401.43,9.2,0.00623,1e-05,0.90225]
[1778793006974,63.22,81401.73,9.2,0.00623,1e-05,0.90246]
[1778793012013,63.22,81401.69,9.2,0.00623,1e-05,0.90243]
[1778793020921,63.22,81401.5,9.2,0.00623,1e-05,0.9023]
[1778793027114,63.22,81401.34,9.2,0.00623,1e-05,0.90218]
[1778793032149,63.22,81401.2,9.2,0.00622,1e-05,0.9005]
[1778793041212,63.22,81401.34,9.2,0.00622,1e-05,0.9006]
[1778793048264,63.22,81401.36,9.2,0.00622,1e-05,0.90061]
[1778793053299,63.22,81401.51,9.2,0.00622,1e-05,0.90072]
[1778793060348,63.22,81401.49,9.2,0.00622,1e-05,0.9007]
[1778793065387,63.22,81399.47,9.2,0.00621,1e-05,0.89928]
[1778793070422,63.22,81397.82,9.2,0.0062,1e-05,0.89812]
[1778793077470,63.22,81398.48,9.2,0.0062,1e-05,0.89858]
[1778793088547,63.22,81397.78,9.2,0.0062,1e-05,0.89809]
[1778793093582,63.22,81383.57,9.2,0.00611,1e-05,0.88658]
[1778793098631,63.22,81382.39,9.2,0.00611,1e-05,0.88576]
[1778793103673,63.22,81376.43,9.2,0.00607,1e-05,0.88162]
[1778793108709,63.22,81374.1,9.2,0.00606,1e-05,0.88001]
[1778793113748,63.22,81372.7,9.2,0.00605,1e-05,0.87904]
[1778793120797,63.22,81373.48,9.2,0.00606,1e-05,0.87958]
[1778793125832,63.22,81372.81,9.2,0.00605,1e-05,0.87912]
[1778793130867,63.22,81373.1,9.2,0.00606,1e-05,0.87932]
[1778793136909,63.22,81372.96,9.2,0.00606,1e-05,0.87922]
[1778793142960,63.22,81373.2,9.2,0.00606,1e-05,0.87938]
[1778793147995,63.22,81377.77,9.2,0.00608,1e-05,0.88255]
[1778793153031,63.22,81365.09,9.2,0.006,1e-05,0.87225]
[1778793160082,63.22,81357.37,9.2,0.00596,1e-05,0.86696]
[1778793165117,63.22,81357.85,9.2,0.00597,1e-05,0.86729]
[1778793170152,63.22,81357.95,9.2,0.00597,1e-05,0.86735]
[1778793175187,63.22,81360.62,9.2,0.00598,1e-05,0.86918]
[1778793180222,63.22,81360.04,9.2,0.00598,1e-05,0.86878]
[1778793185257,63.22,81360.21,9.2,0.00598,1e-05,0.8689]
[1778793190292,63.22,81366.39,9.2,0.00601,1e-05,0.87314]
[1778793195328,63.22,81369.35,9.2,0.00603,1e-05,0.87517]
[1778793200363,63.22,81375.81,9.2,0.00606,1e-05,0.87963]
[1778793205398,63.22,81370.67,9.2,0.00603,1e-05,0.87608]
[1778793211441,63.22,81371.59,9.2,0.00603,1e-05,0.87516]
[1778793216476,63.22,81371.47,9.2,0.00603,1e-05,0.87508]
[1778793221511,63.22,81371.56,9.2,0.00603,1e-05,0.87514]
[1778793226546,63.22,81370.18,9.2,0.00602,1e-05,0.87419]
[1778793231582,63.22,81352.47,9.2,0.00593,1e-05,0.86208]
[1778793236619,63.22,81352.59,9.2,0.00593,1e-05,0.86216]
[1778793241654,63.22,81346.42,9.2,0.0059,1e-05,0.85797]
[1778793246689,63.22,81345.38,9.2,0.00589,1e-05,0.85727]
[1778793251724,63.22,81345.11,9.2,0.00589,1e-05,0.85708]
[1778793256760,63.22,81339.36,9.2,0.00586,1e-05,0.8532]
[1778793261794,63.22,81339.97,9.2,0.00586,1e-05,0.85361]
[1778793266830,63.22,81333.39,9.2,0.00583,1e-05,0.84918]
[1778793271866,63.22,81333.05,9.2,0.00582,1e-05,0.84744]
[1778793276901,63.22,81331.66,9.2,0.00581,1e-05,0.8465]
[1778793281936,63.22,81328.35,9.2,0.00579,1e-05,0.84429]
[1778793286974,63.22,81325.47,9.2,0.00578,1e-05,0.84237]
[1778793292010,63.22,81328.07,9.2,0.00579,1e-05,0.8441]
[1778793297045,63.22,81335.85,9.2,0.00583,1e-05,0.84932]
[1778793302080,63.22,81333.32,9.2,0.00582,1e-05,0.84762]
[1778793307115,63.22,81333.69,9.2,0.00582,1e-05,0.84787]
[1778793312150,63.22,81333.7,9.2,0.00582,1e-05,0.84787]
[1778793318192,63.22,81338.19,9.2,0.00584,1e-05,0.85089]
[1778793324234,63.22,81340.54,9.2,0.00586,1e-05,0.85247]
[1778793329269,63.22,81337.46,9.2,0.00584,1e-05,0.8504]
[1778793334304,63.22,81333.8,9.2,0.00581,1e-05,0.84642]
[1778793339339,63.22,81332.16,9.2,0.0058,1e-05,0.84532]
[1778793344375,63.22,81341.63,9.2,0.00585,1e-05,0.85168]
[1778793349409,63.22,81345.13,9.2,0.00587,1e-05,0.85404]
[1778793354444,63.22,81351.13,9.2,0.0059,1e-05,0.8581]
[1778793359479,63.22,81352.19,9.2,0.00591,1e-05,0.85882]
[1778793364514,63.22,81349.38,9.2,0.00589,1e-05,0.85692]
[1778793369549,63.22,81347.56,9.2,0.00588,1e-05,0.85568]
[1778793374584,63.22,81347.95,9.2,0.00588,1e-05,0.85595]
[1778793379619,63.22,81348.06,9.2,0.00588,1e-05,0.85602]
[1778793384654,63.22,81350.8,9.2,0.0059,1e-05,0.85788]
[1778793389689,63.22,81350.29,9.2,0.0059,1e-05,0.85753]
[1778793394724,63.22,81339.38,9.2,0.00583,1e-05,0.84865]
[1778793399759,63.22,81330.29,9.2,0.00578,1e-05,0.84256]
[1778793404794,63.22,81330.29,9.2,0.00578,1e-05,0.84256]
[1778793409829,63.22,81326.51,9.2,0.00576,1e-05,0.84004]
[1778793414864,63.22,81323.49,9.2,0.00575,1e-05,0.83803]
[1778793419899,63.22,81320.71,9.2,0.00573,1e-05,0.83618]
[1778793424934,63.22,81322.11,9.2,0.00574,1e-05,0.83711]
[1778793429969,63.22,81317.44,9.2,0.00572,1e-05,0.83402]
[1778793435007,63.22,81317.77,9.2,0.00572,1e-05,0.83424]
[1778793440039,63.22,81318.57,9.2,0.00572,1e-05,0.83477]
[1778793445074,63.22,81316.06,9.2,0.00571,1e-05,0.8331]
[1778793450109,63.22,81306.95,9.2,0.00567,0.0,0.8271]
[1778793455144,63.22,81307.77,9.2,0.00566,0.0,0.82614]
[1778793460179,63.22,81301.83,9.2,0.00563,0.0,0.82225]
[1778793465214,63.22,81288.89,9.2,0.00557,0.0,0.81382]
[1778793470249,63.22,81282.73,9.2,0.00554,0.0,0.80983]
[1778793475284,63.22,81276.75,9.2,0.00551,0.0,0.80598]
[1778793480319,63.22,81281.36,9.2,0.00553,0.0,0.80895]
[1778793485354,63.22,81279.67,9.2,0.00552,0.0,0.80786]
[1778793490389,63.22,81276.03,9.2,0.0055,0.0,0.80551]
[1778793496431,63.22,81275.16,9.2,0.0055,0.0,0.80495]
[1778793501466,63.22,81261.61,9.2,0.00543,0.0,0.79628]
[1778793506501,63.22,81261.61,9.2,0.00543,0.0,0.79628]
[1778793511536,63.22,81261.24,9.2,0.00542,0.0,0.7946]
[1778793517578,63.22,81261.37,9.2,0.00542,0.0,0.79468]
[1778793522613,63.22,81263.91,9.2,0.00543,0.0,0.7963]
[1778793527650,63.22,81269.03,9.2,0.00546,0.0,0.79956]
[1778793532685,63.22,81268.25,9.2,0.00546,0.0,0.79907]
[1778793537720,63.22,81268.28,9.2,0.00546,0.0,0.79908]
[1778793543762,63.22,81268.4,9.2,0.00546,0.0,0.79916]
[1778793548797,63.22,81268.7,9.2,0.00546,0.0,0.79935]
[1778793553832,63.22,81268.77,9.2,0.00546,0.0,0.7994]
[1778793558867,63.22,81265.75,9.2,0.00544,0.0,0.79747]
[1778793560882,63.22,81280.83,9.2,0.00552,0.0,0.80714]
[1778793565916,63.22,81281.62,9.2,0.00552,0.0,0.80765]
[1778793570951,63.22,81281.55,9.2,0.00552,0.0,0.8076]
[1778793575986,63.22,81282.36,9.2,0.00551,0.0,0.80666]
[1778793581022,63.22,81284.16,9.2,0.00552,0.0,0.80782]
[1778793586057,63.22,81284.58,9.2,0.00553,0.0,0.80809]
[1778793591092,63.22,81285.33,9.2,0.00553,0.0,0.80857]
[1778793596127,63.22,81284.81,9.2,0.00553,0.0,0.80824]
[1778793601162,63.22,81284.66,9.2,0.00553,0.0,0.80814]
[1778793606197,63.22,81284.73,9.2,0.00553,0.0,0.80819]
[1778793611232,63.22,81285.31,9.2,0.00553,0.0,0.80856]
[1778793616275,63.22,81276.11,9.2,0.00548,0.0,0.80264]
[1778793621310,63.22,81268.93,9.2,0.00545,0.0,0.79804]
[1778793627352,63.22,81267.0,9.2,0.00544,0.0,0.79681]
[1778793632387,63.22,81266.64,9.2,0.00543,0.0,0.79513]
[1778793637422,63.22,81268.49,9.2,0.00544,0.0,0.79631]
[1778793642457,63.22,81280.67,9.2,0.0055,0.0,0.80411]
[1778793647493,63.22,81284.01,9.2,0.00551,0.0,0.80625]
[1778793652528,63.22,81287.69,9.2,0.00553,0.0,0.80863]
[1778793657564,63.22,81291.5,9.2,0.00555,0.0,0.81109]
[1778793662598,63.22,81301.5,9.2,0.0056,0.0,0.81758]
[1778793667633,63.22,81302.37,9.2,0.0056,0.0,0.81815]
[1778793672669,63.22,81302.41,9.2,0.0056,0.0,0.81818]
[1778793677704,63.22,81302.42,9.2,0.0056,0.0,0.81818]
[1778793682740,63.22,81302.38,9.2,0.0056,0.0,0.81816]
[1778793689790,63.22,81302.65,9.2,0.0056,0.0,0.81833]
[1778793691803,63.22,81321.75,9.2,0.00569,1e-05,0.82937]
[1778793696838,63.22,81322.3,9.2,0.00569,1e-05,0.82973]
[1778793701873,63.22,81322.25,9.2,0.00569,1e-05,0.8297]
[1778793706908,63.22,81329.01,9.2,0.00573,1e-05,0.83417]
[1778793711945,63.22,81334.12,9.2,0.00575,1e-05,0.83756]
[1778793716978,63.22,81334.12,9.2,0.00575,1e-05,0.83756]
[1778793722013,63.22,81334.1,9.2,0.00575,1e-05,0.83755]
[1778793730069,63.22,81334.22,9.2,0.00575,1e-05,0.83763]
[1778793735104,63.22,81334.13,9.2,0.00575,1e-05,0.83757]
[1778793743160,63.22,81334.25,9.2,0.00575,1e-05,0.83765]
[1778793748195,63.22,81337.85,9.2,0.00577,1e-05,0.84004]
[1778793753230,63.22,81341.38,9.2,0.00578,1e-05,0.84088]
[1778793758265,63.22,81352.3,9.2,0.00583,1e-05,0.8482]
[1778793763301,63.22,81355.62,9.2,0.00585,1e-05,0.85043]
[1778793768336,63.22,81356.93,9.2,0.00586,1e-05,0.85131]
[1778793773371,63.22,81356.0,9.2,0.00585,1e-05,0.85069]
[1778793778406,63.22,81355.1,9.2,0.00585,1e-05,0.85008]
[1778793783441,63.22,81350.89,9.2,0.00583,1e-05,0.84725]
[1778793784448,63.22,81335.88,9.2,0.00575,1e-05,0.83722]
[1778793789483,63.22,81332.65,9.2,0.00573,1e-05,0.83508]
[1778793795525,63.22,81332.54,9.2,0.00573,1e-05,0.835]
[1778793802574,63.22,81333.45,9.2,0.00574,1e-05,0.83561]
[1778793806602,63.22,81332.9,9.2,0.00574,1e-05,0.83524]
[1778793811637,63.22,81333.89,9.2,0.00573,1e-05,0.83439]
[1778793816672,63.22,81333.2,9.2,0.00573,1e-05,0.83394]
[1778793821707,63.22,81332.18,9.2,0.00572,1e-05,0.83326]
[1778793826742,63.22,81333.95,9.2,0.00573,1e-05,0.83443]
[1778793831777,63.22,81334.44,9.2,0.00573,1e-05,0.83476]
[1778793836812,63.22,81334.81,9.2,0.00574,1e-05,0.835]
[1778793843861,63.22,81336.42,9.2,0.00574,1e-05,0.83607]
[1778793848896,63.22,81336.29,9.2,0.00574,1e-05,0.83599]
[1778793853931,63.22,81336.76,9.2,0.00574,1e-05,0.8363]
[1778793858967,63.22,81337.03,9.2,0.00575,1e-05,0.83648]
[1778793865009,63.22,81337.88,9.2,0.00575,1e-05,0.83704]
[1778793870046,63.22,81342.47,9.2,0.00577,1e-05,0.8401]
[1778793875081,63.22,81343.45,9.2,0.00577,1e-05,0.83924]
[1778793880118,63.22,81342.44,9.2,0.00576,1e-05,0.83857]
[1778793885151,63.22,81338.23,9.2,0.00574,1e-05,0.83577]
[1778793890186,63.22,81337.2,9.2,0.00574,1e-05,0.83508]
[1778793895224,63.22,81336.81,9.2,0.00574,1e-05,0.83482]
[1778793900256,63.22,81336.82,9.2,0.00574,1e-05,0.83483]
[1778793905291,63.22,81345.07,9.2,0.00578,1e-05,0.84032]
[1778793911333,63.22,81344.48,9.2,0.00577,1e-05,0.83992]
[1778793916368,63.22,81344.43,9.2,0.00577,1e-05,0.83989]
[1778793921403,63.22,81351.34,9.2,0.00581,1e-05,0.84451]
[1778793926438,63.22,81346.23,9.2,0.00578,1e-05,0.84109]
[1778793933487,63.22,81343.58,9.2,0.00576,1e-05,0.83781]
[1778793938523,63.22,81344.02,9.2,0.00576,1e-05,0.83811]
[1778793943558,63.22,81344.05,9.2,0.00576,1e-05,0.83813]
[1778793948593,63.22,81340.68,9.2,0.00574,1e-05,0.83588]
[1778793953629,63.22,81333.29,9.2,0.00571,1e-05,0.83099]
[1778793959671,63.22,81330.27,9.2,0.00569,1e-05,0.82899]
[1778793964706,63.22,81333.83,9.2,0.00571,1e-05,0.83134]
[1778793969741,63.22,81333.66,9.2,0.00571,1e-05,0.83123]
[1778793974776,63.22,81333.46,9.2,0.00571,1e-05,0.8311]
[1778793979811,63.22,81333.64,9.2,0.00571,1e-05,0.83122]
[1778793985855,63.22,81333.7,9.2,0.00571,1e-05,0.83126]
[1778793990890,63.22,81333.99,9.2,0.00571,1e-05,0.83145]
[1778793995925,63.22,81336.91,9.2,0.00572,1e-05,0.83188]
[1778794000960,63.22,81336.58,9.2,0.00571,1e-05,0.83166]
[1778794005995,63.22,81336.86,9.2,0.00572,1e-05,0.83184]
[1778794011031,63.22,81349.78,9.2,0.00578,1e-05,0.84043]
[1778794016066,63.22,81352.62,9.2,0.0058,1e-05,0.84233]
[1778794021101,63.22,81352.87,9.2,0.0058,1e-05,0.8425]
[1778794026137,63.22,81352.48,9.2,0.00579,1e-05,0.84223]
[1778794031173,63.22,81352.73,9.2,0.0058,1e-05,0.8424]
[1778794036207,63.22,81352.26,9.2,0.00579,1e-05,0.84209]
[1778794041242,63.22,81352.68,9.2,0.0058,1e-05,0.84237]
[1778794046278,63.22,81352.66,9.2,0.0058,1e-05,0.84236]
[1778794051312,63.22,81354.7,9.2,0.0058,1e-05,0.8422]
[1778794056347,63.22,81365.58,9.2,0.00585,1e-05,0.8495]
[1778794061382,63.22,81372.13,9.2,0.00589,1e-05,0.85392]
[1778794066417,63.22,81370.76,9.2,0.00588,1e-05,0.853]
[1778794071452,63.22,81372.59,9.2,0.00589,1e-05,0.85423]
[1778794076487,63.22,81375.67,9.2,0.0059,1e-05,0.85632]
[1778794081840,63.22,81375.81,9.2,0.0059,1e-05,0.85642]
[1778794081885,63.22,81376.7,9.2,0.00591,1e-05,0.85702]
[1778794087564,63.22,81379.1,9.2,0.00592,1e-05,0.85865]
[1778794094613,63.22,81379.5,9.2,0.00592,1e-05,0.85892]
[1778794099648,63.22,81382.44,9.2,0.00594,1e-05,0.86092]
[1778794104683,63.22,81383.91,9.2,0.00595,1e-05,0.86192]
[1778794109724,63.22,81396.42,9.2,0.00601,1e-05,0.87049]
[1778794114759,63.22,81396.93,9.2,0.006,1e-05,0.86928]
[1778794119794,63.22,81396.39,9.2,0.006,1e-05,0.86891]
[1778794125836,63.22,81402.36,9.2,0.00603,1e-05,0.87302]
[1778794130871,63.22,81408.63,9.2,0.00607,1e-05,0.87735]
[1778794135906,63.22,81417.23,9.2,0.00611,1e-05,0.88331]
[1778794140941,63.22,81417.4,9.2,0.00611,1e-05,0.88343]
[1778794142872,63.22,81417.4,9.2,0.00611,1e-05,0.88343]
[1778794144065,63.22,81448.45,9.2,0.00628,1e-05,0.90526]
[1778794145683,63.22,81451.31,9.2,0.0063,1e-05,0.90729]
[1778794151022,63.22,81452.78,9.2,0.0063,1e-05,0.90834]
[1778794156058,63.22,81454.79,9.2,0.00632,1e-05,0.90977]
[1778794161092,63.22,81455.15,9.2,0.00632,1e-05,0.91003]
[1778794166127,63.22,81455.62,9.2,0.00632,1e-05,0.91036]
[1778794171162,63.22,81447.06,9.2,0.00626,1e-05,0.90267]
[1778794175190,63.22,81433.61,9.2,0.00619,1e-05,0.89318]
[1778794180225,63.22,81428.21,9.2,0.00616,1e-05,0.8894]
[1778794185260,63.22,81424.0,9.2,0.00614,1e-05,0.88646]
[1778794190295,63.22,81423.32,9.2,0.00613,1e-05,0.88598]
[1778794196337,63.22,81420.76,9.2,0.00612,1e-05,0.8842]
[1778794201372,63.22,81416.78,9.2,0.0061,1e-05,0.88143]
[1778794210436,63.22,81415.0,9.2,0.00609,1e-05,0.88019]
[1778794215471,63.22,81414.46,9.2,0.00609,1e-05,0.87982]
[1778794221515,63.22,81414.02,9.2,0.00608,1e-05,0.87951]
[1778794226549,63.22,81413.72,9.2,0.00608,1e-05,0.8793]
[1778794231584,63.22,81413.65,9.2,0.00607,1e-05,0.87769]
[1778794237626,63.22,81413.74,9.2,0.00607,1e-05,0.87775]
[1778794242661,63.22,81414.55,9.2,0.00608,1e-05,0.87831]
[1778794249711,63.22,81417.59,9.2,0.00609,1e-05,0.88042]
[1778794254746,63.22,81417.98,9.2,0.00609,1e-05,0.88069]
[1778794259781,63.22,81418.15,9.2,0.0061,1e-05,0.88081]
[1778794265825,63.22,81418.65,9.2,0.0061,1e-05,0.88116]
[1778794271867,63.22,81418.47,9.2,0.0061,1e-05,0.88103]
[1778794273881,63.22,81434.44,9.2,0.00618,1e-05,0.89218]
[1778794278916,63.22,81436.91,9.2,0.0062,1e-05,0.89392]
[1778794283952,63.22,81436.82,9.2,0.0062,1e-05,0.89385]
[1778794289995,63.22,81446.46,9.2,0.00625,1e-05,0.90065]
[1778794295030,63.22,81450.29,9.2,0.00626,1e-05,0.90176]
[1778794301072,63.22,81452.47,9.2,0.00627,1e-05,0.90331]
[1778794306107,63.22,81431.29,9.2,0.00616,1e-05,0.88839]
[1778794315170,63.22,81428.84,9.2,0.00614,1e-05,0.88668]
[1778794327254,63.22,81436.73,9.2,0.00618,1e-05,0.8922]
[1778794332289,63.22,81437.8,9.2,0.00619,1e-05,0.89295]
[1778794337324,63.22,81437.3,9.2,0.00619,1e-05,0.8926]
[1778794342359,63.22,81438.43,9.2,0.00619,1e-05,0.8934]
[1778794347394,63.22,81438.65,9.2,0.0062,1e-05,0.89355]
[1778794353436,63.22,81438.64,9.2,0.00618,1e-05,0.89196]
[1778794358471,63.22,81442.77,9.2,0.00621,1e-05,0.89486]
[1778794364513,63.22,81448.9,9.2,0.00624,1e-05,0.89918]
[1778794369548,63.22,81451.49,9.2,0.00625,1e-05,0.90101]
[1778794374583,63.22,81454.65,9.2,0.00627,1e-05,0.90325]
[1778794380625,63.22,81457.45,9.2,0.00629,1e-05,0.90524]
[1778794386667,63.22,81460.52,9.2,0.0063,1e-05,0.90743]
[1778794391703,63.22,81462.89,9.2,0.00632,1e-05,0.90911]
[1778794396738,63.22,81468.3,9.2,0.00635,1e-05,0.91298]
[1778794401773,63.22,81471.01,9.2,0.00636,1e-05,0.91492]
[1778794406847,63.22,81479.6,9.2,0.00641,1e-05,0.9211]
[1778794411882,63.22,81490.38,9.2,0.00646,1e-05,0.92726]
[1778794416917,63.22,81494.62,9.2,0.00648,1e-05,0.93034]
[1778794421952,63.22,81494.61,9.2,0.00648,1e-05,0.93033]
[1778794426987,63.22,81490.04,9.2,0.00646,1e-05,0.92701]
[1778794433029,63.22,81487.1,9.2,0.00644,1e-05,0.92488]
[1778794439073,63.22,81481.02,9.2,0.00641,1e-05,0.92049]
[1778794444367,63.22,81473.54,9.2,0.00636,1e-05,0.91512]
[1778794450151,63.22,81470.03,9.2,0.00635,1e-05,0.9126]
[1778794451003,63.22,81470.03,9.2,0.00635,1e-05,0.9126]
[1778794456193,63.22,81468.11,9.2,0.00633,1e-05,0.91123]
[1778794461228,63.22,81468.01,9.2,0.00633,1e-05,0.91116]
[1778794465920,63.22,81468.13,9.2,0.00633,1e-05,0.91124]
[1778794466263,63.22,81468.11,9.2,0.00633,1e-05,0.91123]
[1778794471298,63.22,81468.04,9.2,0.00632,1e-05,0.90957]
[1778794476333,63.22,81468.34,9.2,0.00632,1e-05,0.90978]
[1778794481368,63.22,81467.93,9.2,0.00632,1e-05,0.90949]
[1778794486403,63.22,81464.67,9.2,0.0063,1e-05,0.90716]
[1778794491438,63.22,81463.87,9.2,0.0063,1e-05,0.9066]
[1778794496473,63.22,81463.02,9.2,0.0063,1e-05,0.90599]
[1778794501509,63.22,81461.03,9.2,0.00628,1e-05,0.90458]
[1778794507552,63.22,81459.62,9.2,0.00628,1e-05,0.90357]
[1778794514601,63.22,81459.12,9.2,0.00627,1e-05,0.90322]
[1778794519638,63.22,81450.81,9.2,0.00623,1e-05,0.89734]
[1778794524673,63.22,81442.54,9.2,0.00618,1e-05,0.89152]
[1778794529710,63.22,81439.07,9.2,0.00617,1e-05,0.88909]
[1778794534745,63.22,81435.47,9.2,0.00614,1e-05,0.88499]
[1778794539781,63.22,81436.38,9.2,0.00614,1e-05,0.88562]
[1778794544816,63.22,81451.3,9.2,0.00622,1e-05,0.89609]
[1778794550858,63.22,81452.52,9.2,0.00623,1e-05,0.89695]
[1778794556901,63.22,81452.89,9.2,0.00623,1e-05,0.89721]
[1778794561951,63.22,81452.12,9.2,0.00623,1e-05,0.89667]
[1778794566981,63.22,81452.03,9.2,0.00622,1e-05,0.8966]
[1778794572017,63.22,81453.5,9.2,0.00623,1e-05,0.89764]
[1778794577052,63.22,81453.75,9.2,0.00623,1e-05,0.89782]
[1778794582088,63.22,81454.5,9.2,0.00624,1e-05,0.89835]
[1778794587123,63.22,81454.85,9.2,0.00624,1e-05,0.8986]
[1778794592158,63.22,81455.03,9.2,0.00623,1e-05,0.89713]
[1778794597193,63.22,81455.05,9.2,0.00623,1e-05,0.89714]
[1778794603235,63.22,81454.79,9.2,0.00623,1e-05,0.89696]
[1778794609277,63.22,81455.52,9.2,0.00623,1e-05,0.89747]
[1778794614312,63.22,81455.2,9.2,0.00623,1e-05,0.89725]
[1778794619347,63.22,81455.43,9.2,0.00623,1e-05,0.89741]
[1778794624382,63.22,81460.45,9.2,0.00626,1e-05,0.90096]
[1778794629417,63.22,81462.07,9.2,0.00627,1e-05,0.90211]
[1778794634452,63.22,81463.16,9.2,0.00627,1e-05,0.90288]
[1778794639487,63.22,81463.27,9.2,0.00628,1e-05,0.90296]
[1778794644522,63.22,81462.57,9.2,0.00627,1e-05,0.90246]
[1778794649557,63.22,81462.53,9.2,0.00627,1e-05,0.90243]
[1778794654592,63.22,81463.89,9.2,0.00627,1e-05,0.90179]
[1778794659627,63.22,81471.61,9.2,0.00631,1e-05,0.90728]
[1778794664662,63.22,81474.05,9.2,0.00632,1e-05,0.90902]
[1778794669697,63.22,81473.98,9.2,0.00632,1e-05,0.90897]
[1778794674732,63.22,81486.15,9.2,0.00639,1e-05,0.91769]
[1778794680774,63.22,81493.48,9.2,0.00643,1e-05,0.92298]
[1778794686816,63.22,81494.34,9.2,0.00644,1e-05,0.9236]
[1778794692858,63.22,81493.79,9.2,0.00643,1e-05,0.9232]
[1778794697895,63.22,81493.93,9.2,0.00643,1e-05,0.9233]
[1778794702930,63.22,81510.25,9.2,0.00653,1e-05,0.93516]
[1778794707965,63.22,81516.63,9.2,0.00656,1e-05,0.93983]
[1778794713000,63.22,81519.14,9.2,0.00657,1e-05,0.94002]
[1778794718035,63.22,81519.29,9.2,0.00657,1e-05,0.94013]
[1778794723070,63.22,81521.01,9.2,0.00658,1e-05,0.9414]
[1778794728105,63.22,81523.39,9.2,0.00659,1e-05,0.94315]
[1778794736161,63.22,81518.12,9.2,0.00656,1e-05,0.93928]
[1778794741196,63.22,81518.34,9.2,0.00656,1e-05,0.93944]
[1778794744217,63.22,81500.76,9.2,0.00646,1e-05,0.92661]
[1778794749252,63.22,81494.74,9.2,0.00643,1e-05,0.92226]
[1778794754287,63.22,81484.71,9.2,0.00637,1e-05,0.91503]
[1778794759326,63.22,81483.46,9.2,0.00636,1e-05,0.91414]
[1778794764361,63.22,81475.03,9.2,0.00632,1e-05,0.90811]
[1778794769396,63.22,81467.27,9.2,0.00628,1e-05,0.90259]
[1778794774431,63.22,81478.76,9.2,0.00633,1e-05,0.90916]
[1778794779466,63.22,81479.05,9.2,0.00633,1e-05,0.90936]
[1778794784501,63.22,81478.82,9.2,0.00633,1e-05,0.9092]
[1778794789536,63.22,81479.83,9.2,0.00633,1e-05,0.90992]
[1778794794571,63.22,81480.08,9.2,0.00634,1e-05,0.9101]
[1778794799606,63.22,81480.05,9.2,0.00633,1e-05,0.91008]
[1778794806655,63.22,81482.02,9.2,0.00635,1e-05,0.91149]
[1778794816725,63.22,81493.38,9.2,0.00641,1e-05,0.91965]
[1778794821760,63.22,81486.32,9.2,0.00637,1e-05,0.91457]
[1778794826795,63.22,81482.92,9.2,0.00635,1e-05,0.91213]
[1778794831830,63.22,81482.4,9.2,0.00634,1e-05,0.91014]
[1778794837872,63.22,81482.27,9.2,0.00634,1e-05,0.91005]
[1778794842907,63.22,81480.34,9.2,0.00633,1e-05,0.90867]
[1778794847942,63.22,81480.18,9.2,0.00632,1e-05,0.90856]
[1778794852977,63.22,81479.62,9.2,0.00632,1e-05,0.90816]
[1778794858012,63.22,81479.56,9.2,0.00632,1e-05,0.90811]
[1778794863051,63.22,81476.52,9.2,0.0063,1e-05,0.90595]
[1778794868086,63.22,81474.89,9.2,0.0063,1e-05,0.90479]
[1778794874129,63.22,81474.42,9.2,0.00629,1e-05,0.90445]
[1778794881179,63.22,81473.56,9.2,0.00629,1e-05,0.90384]
[1778794886214,63.22,81468.97,9.2,0.00626,1e-05,0.90058]
[1778794891250,63.22,81460.43,9.2,0.00621,1e-05,0.89295]
[1778794896284,63.22,81460.05,9.2,0.0062,1e-05,0.89269]
[1778794903333,63.22,81459.5,9.2,0.0062,1e-05,0.8923]
[1778794908368,63.22,81459.22,9.2,0.0062,1e-05,0.8921]
[1778794913403,63.22,81473.85,9.2,0.00628,1e-05,0.90244]
[1778794919445,63.22,81474.74,9.2,0.00628,1e-05,0.90307]
[1778794924480,63.22,81474.53,9.2,0.00628,1e-05,0.90292]
[1778794929519,63.22,81473.88,9.2,0.00628,1e-05,0.90246]
[1778794934555,63.22,81474.2,9.2,0.00628,1e-05,0.90269]
[1778794940597,63.22,81472.75,9.2,0.00627,1e-05,0.90166]
[1778794945632,63.22,81471.89,9.2,0.00627,1e-05,0.90105]
[1778794950667,63.22,81465.57,9.2,0.00623,1e-05,0.89658]
[1778794955703,63.22,81462.56,9.2,0.00621,1e-05,0.89286]
[1778794960738,63.22,81454.85,9.2,0.00616,1e-05,0.88744]
[1778794965773,63.22,81453.33,9.2,0.00616,1e-05,0.88638]
[1778794970809,63.22,81449.83,9.2,0.00614,1e-05,0.88393]
[1778794975844,63.22,81457.17,9.2,0.00618,1e-05,0.88907]
[1778794980880,63.22,81457.56,9.2,0.00618,1e-05,0.88934]
[1778794985914,63.22,81459.17,9.2,0.00619,1e-05,0.89047]
[1778794991956,63.22,81458.55,9.2,0.00618,1e-05,0.89004]
[1778794996991,63.22,81459.39,9.2,0.00619,1e-05,0.89063]
[1778795002026,63.22,81462.08,9.2,0.0062,1e-05,0.89252]
[1778795007061,63.22,81464.4,9.2,0.00622,1e-05,0.89415]
[1778795012096,63.22,81466.58,9.2,0.00622,1e-05,0.89409]
[1778795018140,63.22,81470.66,9.2,0.00624,1e-05,0.89697]
[1778795025190,63.22,81470.57,9.2,0.00624,1e-05,0.89691]
[1778795030225,63.22,81471.56,9.2,0.00624,1e-05,0.89761]
[1778795035260,63.22,81479.94,9.2,0.00629,1e-05,0.90355]
[1778795040295,63.22,81481.46,9.2,0.0063,1e-05,0.90463]
[1778795045333,63.22,81481.17,9.2,0.0063,1e-05,0.90442]
[1778795050368,63.22,81480.4,9.2,0.00629,1e-05,0.90388]
[1778795055403,63.22,81475.45,9.2,0.00627,1e-05,0.90036]
[1778795059431,63.22,81457.45,9.2,0.00617,1e-05,0.88768]
[1778795064466,63.22,81459.37,9.2,0.00618,1e-05,0.88902]
[1778795069501,63.22,81458.98,9.2,0.00618,1e-05,0.88875]
[1778795075543,63.22,81458.99,9.2,0.00617,1e-05,0.88717]
[1778795080578,63.22,81447.32,9.2,0.0061,1e-05,0.87902]
[1778795085613,63.22,81447.08,9.2,0.0061,1e-05,0.87886]
[1778795090648,63.22,81455.67,9.2,0.00615,1e-05,0.88484]
[1778795095683,63.22,81454.34,9.2,0.00614,1e-05,0.88392]
[1778795101726,63.22,81455.29,9.2,0.00615,1e-05,0.88458]
[1778795106760,63.22,81458.49,9.2,0.00616,1e-05,0.88682]
[1778795111795,63.22,81457.78,9.2,0.00616,1e-05,0.88632]
[1778795116830,63.22,81457.61,9.2,0.00616,1e-05,0.8862]
[1778795121865,63.22,81457.54,9.2,0.00616,1e-05,0.88615]
[1778795126901,63.22,81459.14,9.2,0.00617,1e-05,0.88727]
[1778795131936,63.22,81454.83,9.2,0.00613,1e-05,0.88267]
[1778795136972,63.22,81454.04,9.2,0.00613,1e-05,0.88212]
[1778795142007,63.22,81453.39,9.2,0.00612,1e-05,0.88167]
[1778795147042,63.22,81453.66,9.2,0.00613,1e-05,0.88186]
[1778795152078,63.22,81453.29,9.2,0.00612,1e-05,0.8816]
[1778795157113,63.22,81453.33,9.2,0.00612,1e-05,0.88163]
[1778795162563,63.22,81453.11,9.2,0.00612,1e-05,0.88147]
[1778795167651,63.22,81453.08,9.2,0.00612,1e-05,0.88145]
[1778795174232,63.22,81447.72,9.2,0.00609,1e-05,0.87772]
[1778795179267,63.22,81446.91,9.2,0.00609,1e-05,0.87716]
[1778795184302,63.22,81446.24,9.2,0.00609,1e-05,0.8767]
[1778795189340,63.22,81434.72,9.2,0.00602,1e-05,0.86874]
[1778795194375,63.22,81433.05,9.2,0.00601,1e-05,0.86603]
[1778795199419,63.22,81436.37,9.2,0.00602,1e-05,0.86831]
[1778795205461,63.22,81431.02,9.2,0.00599,1e-05,0.86463]
[1778795210499,63.22,81428.42,9.2,0.00598,1e-05,0.86285]
[1778795216540,63.22,81429.42,9.2,0.00599,1e-05,0.86354]
[1778795221575,63.22,81429.42,9.2,0.00599,1e-05,0.86354]
[1778795226599,63.22,81429.32,9.2,0.00599,1e-05,0.86347]
[1778795232656,63.22,81429.17,9.2,0.00598,1e-05,0.86336]
[1778795238699,63.22,81429.07,9.2,0.00598,1e-05,0.8633]
[1778795243733,63.22,81429.33,9.2,0.00599,1e-05,0.86347]
[1778795248768,63.22,81428.88,9.2,0.00598,1e-05,0.86317]
[1778795253803,63.22,81428.7,9.2,0.00597,1e-05,0.86148]
[1778795258839,63.22,81428.19,9.2,0.00597,1e-05,0.86114]
[1778795259654,63.22,81428.19,9.2,0.00597,1e-05,0.86114]
[1778795264881,63.22,81428.09,9.2,0.00597,1e-05,0.86107]
[1778795269916,63.22,81427.96,9.2,0.00597,1e-05,0.86098]
[1778795274951,63.22,81428.2,9.2,0.00597,1e-05,0.86114]
[1778795283007,63.22,81427.63,9.2,0.00597,1e-05,0.86075]
[1778795293080,63.22,81427.74,9.2,0.00597,1e-05,0.86083]
[1778795298115,63.22,81428.39,9.2,0.00597,1e-05,0.86127]
[1778795303150,63.22,81428.01,9.2,0.00597,1e-05,0.86101]
[1778795308185,63.22,81427.37,9.2,0.00596,1e-05,0.86058]
[1778795313220,63.22,81427.31,9.2,0.00595,1e-05,0.85898]
[1778795318255,63.22,81427.29,9.2,0.00595,1e-05,0.85897]
[1778795323291,63.22,81427.34,9.2,0.00595,1e-05,0.859]
[1778795328326,63.22,81421.6,9.2,0.00592,1e-05,0.85509]
[1778795333361,63.22,81419.73,9.2,0.00591,1e-05,0.85382]
[1778795338397,63.22,81419.69,9.2,0.00591,1e-05,0.85379]
[1778795343432,63.22,81417.16,9.2,0.0059,1e-05,0.85208]
[1778795348467,63.22,81416.55,9.2,0.0059,1e-05,0.85166]
[1778795353502,63.22,81422.1,9.2,0.00593,1e-05,0.85543]
[1778795358538,63.22,81433.65,9.2,0.00599,1e-05,0.86331]
[1778795363572,63.22,81437.43,9.2,0.00601,1e-05,0.86591]
[1778795368607,63.22,81438.27,9.2,0.00601,1e-05,0.86648]
[1778795373642,63.22,81440.21,9.2,0.00601,1e-05,0.86625]
[1778795378678,63.22,81440.63,9.2,0.00601,1e-05,0.86654]
[1778795384753,63.22,81443.93,9.2,0.00603,1e-05,0.86881]
[1778795390795,63.22,81448.02,9.2,0.00605,1e-05,0.87163]
[1778795395831,63.22,81438.32,9.2,0.006,1e-05,0.86495]
[1778795400866,63.22,81437.35,9.2,0.006,1e-05,0.86429]
[1778795405903,63.22,81432.48,9.2,0.00597,1e-05,0.86095]
[1778795410938,63.22,81426.2,9.2,0.00594,1e-05,0.85667]
[1778795415975,63.22,81424.8,9.2,0.00593,1e-05,0.85572]
[1778795421010,63.22,81410.69,9.2,0.00586,1e-05,0.84616]
[1778795426047,63.22,81410.1,9.2,0.00585,1e-05,0.84577]
[1778795431084,63.22,81409.14,9.2,0.00584,1e-05,0.84358]
[1778795436120,63.22,81403.1,9.2,0.00581,1e-05,0.83953]
[1778795441154,63.22,81402.31,9.2,0.0058,1e-05,0.839]
[1778795446189,63.22,81399.68,9.2,0.00579,1e-05,0.83724]
[1778795451224,63.22,81399.11,9.2,0.00579,1e-05,0.83686]
[1778795456259,63.22,81399.58,9.2,0.00579,1e-05,0.83718]
[1778795459280,63.22,81415.67,9.2,0.00587,1e-05,0.84798]
[1778795464315,63.22,81421.72,9.2,0.0059,1e-05,0.85208]
[1778795469350,63.22,81422.18,9.2,0.00591,1e-05,0.85239]
[1778795474385,63.22,81422.79,9.2,0.00591,1e-05,0.8528]
[1778795479420,63.22,81422.88,9.2,0.00591,1e-05,0.85286]
[1778795479884,63.22,81422.88,9.2,0.00591,1e-05,0.85286]
[1778795485462,63.22,81424.61,9.2,0.00592,1e-05,0.85404]
[1778795490497,63.22,81427.23,9.2,0.00593,1e-05,0.85582]
[1778795495532,63.22,81428.04,9.2,0.00593,1e-05,0.85482]
[1778795500567,63.22,81430.69,9.2,0.00594,1e-05,0.85662]
[1778795505602,63.22,81429.35,9.2,0.00593,1e-05,0.85571]
[1778795510637,63.22,81429.38,9.2,0.00593,1e-05,0.85573]
[1778795515672,63.22,81429.19,9.2,0.00593,1e-05,0.8556]
[1778795520716,63.22,81429.09,9.2,0.00593,1e-05,0.85553]
[1778795525750,63.22,81427.55,9.2,0.00592,1e-05,0.85448]
[1778795530785,63.22,81427.12,9.2,0.00592,1e-05,0.85419]
[1778795535820,63.22,81427.19,9.2,0.00592,1e-05,0.85424]
[1778795540855,63.22,81426.98,9.2,0.00592,1e-05,0.8541]
[1778795545892,63.22,81426.68,9.2,0.00592,1e-05,0.85389]
[1778795550925,63.22,81426.7,9.2,0.00592,1e-05,0.85391]
[1778795556967,63.22,81428.38,9.2,0.00592,1e-05,0.8535]
[1778795562002,63.22,81426.49,9.2,0.00591,1e-05,0.85222]
[1778795567037,63.22,81426.9,9.2,0.00591,1e-05,0.85249]
[1778795572072,63.22,81426.74,9.2,0.00591,1e-05,0.85239]
[1778795577107,63.22,81426.63,9.2,0.00591,1e-05,0.85231]
[1778795582156,63.22,81426.76,9.2,0.00591,1e-05,0.8524]
[1778795588198,63.22,81426.74,9.2,0.00591,1e-05,0.85239]
[1778795593234,63.22,81428.53,9.2,0.00592,1e-05,0.8536]
[1778795598269,63.22,81427.86,9.2,0.00591,1e-05,0.85315]
[1778795603304,63.22,81427.25,9.2,0.00591,1e-05,0.85273]
[1778795608339,63.22,81426.78,9.2,0.00591,1e-05,0.85241]
[1778795613374,63.22,81426.97,9.2,0.0059,1e-05,0.85099]
[1778795618409,63.22,81427.34,9.2,0.0059,1e-05,0.85124]
[1778795626465,63.22,81427.32,9.2,0.0059,1e-05,0.85123]
[1778795636536,63.22,81427.35,9.2,0.0059,1e-05,0.85125]
[1778795641571,63.22,81427.54,9.2,0.0059,1e-05,0.85138]
[1778795646607,63.22,81433.96,9.2,0.00594,1e-05,0.85574]
[1778795651641,63.22,81434.21,9.2,0.00594,1e-05,0.85591]
[1778795656676,63.22,81434.32,9.2,0.00594,1e-05,0.85599]
[1778795663726,63.22,81434.61,9.2,0.00594,1e-05,0.85618]
[1778795668764,63.22,81434.83,9.2,0.00594,1e-05,0.85633]
[1778795673799,63.22,81446.15,9.2,0.00599,1e-05,0.86251]
[1778795678834,63.22,81453.77,9.2,0.00603,1e-05,0.86774]
[1778795683869,63.22,81454.62,9.2,0.00603,1e-05,0.86833]
[1778795688904,63.22,81454.62,9.2,0.00603,1e-05,0.86833]
[1778795693943,63.22,81456.48,9.2,0.00604,1e-05,0.86961]
[1778795698978,63.22,81457.48,9.2,0.00605,1e-05,0.8703]
[1778795701999,63.22,81442.22,9.2,0.00597,1e-05,0.85982]
[1778795707068,63.22,81431.85,9.2,0.00591,1e-05,0.85275]
[1778795714116,63.22,81431.45,9.2,0.00591,1e-05,0.85248]
[1778795719151,63.22,81431.13,9.2,0.00591,1e-05,0.85227]
[1778795724728,63.22,81428.45,9.2,0.0059,1e-05,0.85045]
[1778795730338,63.22,81428.43,9.2,0.0059,1e-05,0.85044]
[1778795737277,63.22,81429.36,9.2,0.00589,1e-05,0.84952]
[1778795742543,63.22,81431.97,9.2,0.0059,1e-05,0.85129]
[1778795750384,63.22,81432.08,9.2,0.00591,1e-05,0.85136]
[1778795755419,63.22,81427.79,9.2,0.00588,1e-05,0.84846]
[1778795760454,63.22,81426.72,9.2,0.00588,1e-05,0.84773]
[1778795766496,63.22,81422.68,9.2,0.00586,1e-05,0.84501]
[1778795771531,63.22,81410.49,9.2,0.00579,1e-05,0.83682]
[1778795779587,63.22,81408.72,9.2,0.00578,1e-05,0.83564]
[1778795784623,63.22,81409.6,9.2,0.00579,1e-05,0.83623]
[1778795791671,63.22,81409.31,9.2,0.00578,1e-05,0.83451]
[1778795796706,63.22,81410.08,9.2,0.00578,1e-05,0.83502]
[1778795801741,63.22,81412.92,9.2,0.0058,1e-05,0.83692]
[1778795806776,63.22,81413.74,9.2,0.0058,1e-05,0.83747]
[1778795811811,63.22,81413.56,9.2,0.0058,1e-05,0.83735]
[1778795816846,63.22,81413.76,9.2,0.0058,1e-05,0.83748]
[1778795821881,63.22,81414.16,9.2,0.0058,1e-05,0.83775]
[1778795826917,63.22,81402.46,9.2,0.00574,1e-05,0.82995]
[1778795831952,63.22,81400.8,9.2,0.00573,1e-05,0.82885]
[1778795836987,63.22,81400.66,9.2,0.00573,1e-05,0.82876]
[1778795841017,63.22,81384.03,9.2,0.00565,1e-05,0.81779]
[1778795847060,63.22,81382.41,9.2,0.00564,1e-05,0.81672]
[1778795852122,63.22,81396.33,9.2,0.0057,1e-05,0.82437]
[1778795858138,63.22,81401.45,9.2,0.00573,1e-05,0.82776]
[1778795863173,63.22,81398.89,9.2,0.00571,1e-05,0.82606]
[1778795868208,63.22,81392.4,9.2,0.00568,1e-05,0.82178]
[1778795873244,63.22,81392.37,9.2,0.00568,1e-05,0.82176]
[1778795879286,63.22,81392.68,9.2,0.00568,1e-05,0.82197]
[1778795884320,63.22,81392.69,9.2,0.00568,1e-05,0.82197]
[1778795893385,63.22,81392.62,9.2,0.00568,1e-05,0.82193]
[1778795899443,63.22,81392.64,9.2,0.00568,1e-05,0.82194]
[1778795904478,63.22,81392.24,9.2,0.00568,1e-05,0.82168]
[1778795910520,63.22,81390.59,9.2,0.00567,1e-05,0.82059]
[1778795915555,63.22,81388.19,9.2,0.00565,1e-05,0.81751]
[1778795920590,63.22,81380.02,9.2,0.00561,0.0,0.81216]
[1778795925625,63.22,81375.54,9.2,0.00559,0.0,0.80924]
[1778795930660,63.22,81388.22,9.2,0.00565,1e-05,0.81753]
[1778795935695,63.22,81398.76,9.2,0.0057,1e-05,0.82446]
[1778795940730,63.22,81397.97,9.2,0.0057,1e-05,0.82394]
[1778795946772,63.22,81398.05,9.2,0.0057,1e-05,0.82399]
[1778795951807,63.22,81398.82,9.2,0.0057,1e-05,0.8245]
[1778795956843,63.22,81402.6,9.2,0.00572,1e-05,0.827]
[1778795961879,63.22,81400.17,9.2,0.00571,1e-05,0.8254]
[1778795967920,63.22,81399.7,9.2,0.00571,1e-05,0.82508]
[1778795972955,63.22,81399.76,9.2,0.0057,1e-05,0.82361]
[1778795977990,63.22,81398.61,9.2,0.00569,1e-05,0.82285]
[1778795989068,63.22,81398.58,9.2,0.00569,1e-05,0.82283]
[1778795994103,63.22,81393.86,9.2,0.00567,1e-05,0.81972]
[1778795999138,63.22,81394.66,9.2,0.00567,1e-05,0.82025]
[1778796000994,63.22,81394.61,9.2,0.00567,1e-05,0.82021]
[1778796001040,63.22,81394.61,9.2,0.00567,1e-05,0.82021]
[1778796001258,63.22,81399.85,9.2,0.0057,1e-05,0.82367]
[1778796003582,63.22,81396.63,9.2,0.00568,1e-05,0.82154]
[1778796006591,63.22,81392.75,9.2,0.00566,1e-05,0.81899]
[1778796012252,63.22,81399.81,9.2,0.0057,1e-05,0.82364]
[1778796017287,63.22,81417.71,9.2,0.00579,1e-05,0.83553]
[1778796018666,63.22,81416.89,9.2,0.00579,1e-05,0.83498]
[1778796019301,63.22,81411.9,9.2,0.00576,1e-05,0.83166]
[1778796024336,63.22,81402.52,9.2,0.00571,1e-05,0.82543]
[1778796029377,63.22,81400.69,9.2,0.0057,1e-05,0.82422]
[1778796034412,63.22,81395.15,9.2,0.00566,1e-05,0.81906]
[1778796041461,63.22,81395.23,9.2,0.00566,1e-05,0.81911]
[1778796046496,63.22,81401.8,9.2,0.0057,1e-05,0.82344]
[1778796051531,63.22,81403.1,9.2,0.0057,1e-05,0.8243]
[1778796056566,63.22,81403.11,9.2,0.0057,1e-05,0.82431]
[1778796061601,63.22,81402.99,9.2,0.0057,1e-05,0.82423]
[1778796066637,63.22,81393.31,9.2,0.00566,1e-05,0.81785]
[1778796071671,63.22,81373.7,9.2,0.00556,0.0,0.80506]
[1778796076707,63.22,81364.65,9.2,0.00551,0.0,0.79922]
[1778796081742,63.22,81352.07,9.2,0.00545,0.0,0.79115]
[1778796086776,63.22,81350.81,9.2,0.00544,0.0,0.79035]
[1778796091811,63.22,81350.1,9.2,0.00543,0.0,0.78843]
[1778796096846,63.22,81344.01,9.2,0.0054,0.0,0.78456]
[1778796100874,63.22,81361.66,9.2,0.00549,0.0,0.79582]
[1778796105917,63.22,81370.59,9.2,0.00553,0.0,0.80157]
[1778796110952,63.22,81376.42,9.2,0.00556,0.0,0.80534]
[1778796115987,63.22,81376.23,9.2,0.00556,0.0,0.80521]
[1778796121023,63.22,81380.48,9.2,0.00558,0.0,0.80797]
[1778796126058,63.22,81386.17,9.2,0.00561,0.0,0.81168]
[1778796131095,63.22,81378.13,9.2,0.00557,0.0,0.80645]
[1778796136130,63.22,81379.2,9.2,0.00557,0.0,0.80714]
[1778796141165,63.22,81379.44,9.2,0.00558,0.0,0.8073]
[1778796146210,63.22,81393.6,9.2,0.00565,1e-05,0.81654]
[1778796150238,63.22,81379.35,9.2,0.00558,0.0,0.80724]
[1778796155273,63.22,81368.17,9.2,0.00551,0.0,0.79852]
[1778796160309,63.22,81364.94,9.2,0.00549,0.0,0.79644]
[1778796165344,63.22,81367.28,9.2,0.00551,0.0,0.79795]
[1778796170380,63.22,81374.02,9.2,0.00554,0.0,0.80229]
[1778796175416,63.22,81390.73,9.2,0.00562,1e-05,0.81315]
[1778796180451,63.22,81390.07,9.2,0.00562,1e-05,0.81272]
[1778796185486,63.22,81397.07,9.2,0.00565,1e-05,0.8173]
[1778796190521,63.22,81397.64,9.2,0.00566,1e-05,0.81768]
[1778796195557,63.22,81392.66,9.2,0.00563,1e-05,0.81441]
[1778796200592,63.22,81392.92,9.2,0.00563,1e-05,0.81459]
[1778796205631,63.22,81385.41,9.2,0.0056,0.0,0.80968]
[1778796210666,63.22,81386.56,9.2,0.0056,0.0,0.81043]
[1778796216708,63.22,81394.55,9.2,0.00563,1e-05,0.81415]
[1778796221743,63.22,81382.93,9.2,0.00557,0.0,0.80657]
[1778796227785,63.22,81382.99,9.2,0.00557,0.0,0.80661]
[1778796232820,63.22,81382.39,9.2,0.00557,0.0,0.80622]
[1778796237855,63.22,81381.94,9.2,0.00557,0.0,0.80593]
[1778796242890,63.22,81379.45,9.2,0.00556,0.0,0.80432]
[1778796247925,63.22,81380.27,9.2,0.00556,0.0,0.80485]
[1778796252960,63.22,81381.92,9.2,0.00557,0.0,0.80592]
[1778796257995,63.22,81387.94,9.2,0.0056,0.0,0.80983]
[1778796263030,63.22,81394.03,9.2,0.00563,1e-05,0.81381]
[1778796268065,63.22,81386.03,9.2,0.00559,0.0,0.80859]
[1778796273101,63.22,81379.19,9.2,0.00554,0.0,0.80266]
[1778796279143,63.22,81378.82,9.2,0.00554,0.0,0.80242]
[1778796284179,63.22,81377.32,9.2,0.00553,0.0,0.80145]
[1778796289214,63.22,81390.67,9.2,0.0056,0.0,0.81011]
[1778796294249,63.22,81392.67,9.2,0.00561,1e-05,0.81142]
[1778796299288,63.22,81397.03,9.2,0.00563,1e-05,0.81427]
[1778796305328,63.22,81403.96,9.2,0.00567,1e-05,0.81881]
[1778796310363,63.22,81403.23,9.2,0.00566,1e-05,0.81833]
[1778796315398,63.22,81413.18,9.2,0.00571,1e-05,0.82489]
[1778796320433,63.22,81420.1,9.2,0.00575,1e-05,0.82948]
[1778796325468,63.22,81429.29,9.2,0.0058,1e-05,0.83561]
[1778796330503,63.22,81426.22,9.2,0.00578,1e-05,0.83356]
[1778796335538,63.22,81427.41,9.2,0.00578,1e-05,0.83282]
[1778796340574,63.22,81434.19,9.2,0.00581,1e-05,0.83735]
[1778796345608,63.22,81429.55,9.2,0.00579,1e-05,0.83425]
[1778796350643,63.22,81429.02,9.2,0.00579,1e-05,0.8339]
[1778796355678,63.22,81421.48,9.2,0.00575,1e-05,0.82887]
[1778796361720,63.22,81419.43,9.2,0.00574,1e-05,0.82751]
[1778796363739,63.22,81441.79,9.2,0.00585,1e-05,0.84246]
[1778796368774,63.22,81445.89,9.2,0.00587,1e-05,0.84522]
[1778796373809,63.22,81447.38,9.2,0.00588,1e-05,0.84623]
[1778796378845,63.22,81446.47,9.2,0.00588,1e-05,0.84561]
[1778796383880,63.22,81449.22,9.2,0.00589,1e-05,0.84747]
[1778796388915,63.22,81456.38,9.2,0.00593,1e-05,0.85233]
[1778796393950,63.22,81457.09,9.2,0.00592,1e-05,0.85126]
[1778796398985,63.22,81448.63,9.2,0.00588,1e-05,0.84553]
[1778796404021,63.22,81447.52,9.2,0.00587,1e-05,0.84478]
[1778796409056,63.22,81454.09,9.2,0.0059,1e-05,0.84922]
[1778796414091,63.22,81448.65,9.2,0.00588,1e-05,0.84554]
[1778796420133,63.22,81439.98,9.2,0.00583,1e-05,0.8397]
[1778796425168,63.22,81437.46,9.2,0.00582,1e-05,0.83801]
[1778796430203,63.22,81424.84,9.2,0.00575,1e-05,0.82958]
[1778796435238,63.22,81414.11,9.2,0.0057,1e-05,0.82247]
[1778796440273,63.22,81406.5,9.2,0.00566,1e-05,0.81746]
[1778796445308,63.22,81405.55,9.2,0.00566,1e-05,0.81684]
[1778796450343,63.22,81406.88,9.2,0.00566,1e-05,0.81771]
[1778796455380,63.22,81406.65,9.2,0.00565,1e-05,0.81605]
[1778796460450,63.22,81401.31,9.2,0.00562,1e-05,0.81255]
[1778796465485,63.22,81401.59,9.2,0.00563,1e-05,0.81273]
[1778796470520,63.22,81404.49,9.2,0.00564,1e-05,0.81463]
[1778796475555,63.22,81403.46,9.2,0.00563,1e-05,0.81396]
[1778796480590,63.22,81406.62,9.2,0.00565,1e-05,0.81603]
[1778796485627,63.22,81409.91,9.2,0.00567,1e-05,0.81819]
[1778796490664,63.22,81413.72,9.2,0.00569,1e-05,0.8207]
[1778796496708,63.22,81403.55,9.2,0.00564,1e-05,0.81402]
[1778796501743,63.22,81403.74,9.2,0.00564,1e-05,0.81414]
[1778796506778,63.22,81409.94,9.2,0.00567,1e-05,0.81821]
[1778796511813,63.22,81409.52,9.2,0.00566,1e-05,0.81642]
[1778796516848,63.22,81411.4,9.2,0.00566,1e-05,0.81766]
[1778796521883,63.22,81415.63,9.2,0.00569,1e-05,0.82044]
[1778796526918,63.22,81422.38,9.2,0.00572,1e-05,0.8249]
[1778796531953,63.22,81428.86,9.2,0.00575,1e-05,0.8292]
[1778796536988,63.22,81430.95,9.2,0.00576,1e-05,0.83059]
[1778796542025,63.22,81431.61,9.2,0.00577,1e-05,0.83103]
[1778796547060,63.22,81430.47,9.2,0.00576,1e-05,0.83027]
[1778796552095,63.22,81430.97,9.2,0.00576,1e-05,0.8306]
[1778796557130,63.22,81430.5,9.2,0.00576,1e-05,0.83029]
[1778796562165,63.22,81428.79,9.2,0.00575,1e-05,0.82915]
[1778796567200,63.22,81431.4,9.2,0.00577,1e-05,0.83089]
[1778796572237,63.22,81438.47,9.2,0.00579,1e-05,0.83407]
[1778796577270,63.22,81431.96,9.2,0.00576,1e-05,0.82973]
[1778796582305,63.22,81432.86,9.2,0.00576,1e-05,0.83033]
[1778796587340,63.22,81441.64,9.2,0.00581,1e-05,0.83619]
[1778796592375,63.22,81440.94,9.2,0.00581,1e-05,0.83573]
[1778796597410,63.22,81441.44,9.2,0.00581,1e-05,0.83606]
[1778796602445,63.22,81440.82,9.2,0.0058,1e-05,0.83564]
[1778796607480,63.22,81438.85,9.2,0.00579,1e-05,0.83433]
[1778796612517,63.22,81438.33,9.2,0.00579,1e-05,0.83398]
[1778796617553,63.22,81437.88,9.2,0.00579,1e-05,0.83368]
[1778796622589,63.22,81437.94,9.2,0.00579,1e-05,0.83372]
[1778796627624,63.22,81443.6,9.2,0.00582,1e-05,0.83751]
[1778796632659,63.22,81456.38,9.2,0.00587,1e-05,0.84456]
[1778796637694,63.22,81463.36,9.2,0.00591,1e-05,0.84929]
[1778796642729,63.22,81463.51,9.2,0.00591,1e-05,0.84939]
[1778796647765,63.22,81464.23,9.2,0.00592,1e-05,0.84988]
[1778796652800,63.22,81463.78,9.2,0.00591,1e-05,0.84957]
[1778796657835,63.22,81464.79,9.2,0.00592,1e-05,0.85026]
[1778796662873,63.22,81459.74,9.2,0.00589,1e-05,0.84684]
[1778796667908,63.22,81448.76,9.2,0.00584,1e-05,0.83943]
[1778796673950,63.22,81448.75,9.2,0.00584,1e-05,0.83942]
[1778796678985,63.22,81447.85,9.2,0.00583,1e-05,0.83882]
[1778796684020,63.22,81447.5,9.2,0.00583,1e-05,0.83858]
[1778796689055,63.22,81446.84,9.2,0.00583,1e-05,0.83814]
[1778796694090,63.22,81446.28,9.2,0.00581,1e-05,0.83622]
[1778796699125,63.22,81432.73,9.2,0.00574,1e-05,0.82719]
[1778796706174,63.22,81432.51,9.2,0.00574,1e-05,0.82704]
[1778796713223,63.22,81432.01,9.2,0.00574,1e-05,0.82671]
[1778796718258,63.22,81428.33,9.2,0.00572,1e-05,0.82427]
[1778796723293,63.22,81425.51,9.2,0.00571,1e-05,0.8224]
[1778796728328,63.22,81430.68,9.2,0.00573,1e-05,0.82583]
[1778796733363,63.22,81431.58,9.2,0.00574,1e-05,0.82642]
[1778796738398,63.22,81437.87,9.2,0.00577,1e-05,0.83061]
[1778796743433,63.22,81441.7,9.2,0.00579,1e-05,0.83316]
[1778796748469,63.22,81447.86,9.2,0.00582,1e-05,0.83728]
[1778796753504,63.22,81449.44,9.2,0.00582,1e-05,0.8368]
[1778796758539,63.22,81450.05,9.2,0.00582,1e-05,0.83721]
[1778796763574,63.22,81445.96,9.2,0.0058,1e-05,0.83447]
[1778796768609,63.22,81445.64,9.2,0.0058,1e-05,0.83426]
[1778796773648,63.22,81444.84,9.2,0.00579,1e-05,0.83372]
[1778796778683,63.22,81448.65,9.2,0.00581,1e-05,0.83627]
[1778796783718,63.22,81453.03,9.2,0.00584,1e-05,0.83921]
[1778796788754,63.22,81451.16,9.2,0.00583,1e-05,0.83796]
[1778796793789,63.22,81454.62,9.2,0.00584,1e-05,0.84028]
[1778796798824,63.22,81454.13,9.2,0.00584,1e-05,0.83995]
[1778796803859,63.22,81452.32,9.2,0.00583,1e-05,0.83874]
[1778796808894,63.22,81456.22,9.2,0.00585,1e-05,0.84136]
[1778796813930,63.22,81456.06,9.2,0.00584,1e-05,0.8397]
[1778796821986,63.22,81457.24,9.2,0.00585,1e-05,0.8405]
[1778796827021,63.22,81462.26,9.2,0.00587,1e-05,0.84388]
[1778796832058,63.22,81463.91,9.2,0.00588,1e-05,0.845]
[1778796837093,63.22,81469.87,9.2,0.00591,1e-05,0.84904]
[1778796842128,63.22,81473.06,9.2,0.00593,1e-05,0.8512]
[1778796847163,63.22,81471.88,9.2,0.00592,1e-05,0.8504]
[1778796852201,63.22,81472.76,9.2,0.00593,1e-05,0.851]
[1778796857236,63.22,81475.85,9.2,0.00595,1e-05,0.8531]
[1778796862271,63.22,81476.83,9.2,0.00595,1e-05,0.85377]
[1778796867306,63.22,81480.39,9.2,0.00597,1e-05,0.8562]
[1778796873348,63.22,81479.61,9.2,0.00595,1e-05,0.8541]
[1778796878384,63.22,81479.79,9.2,0.00596,1e-05,0.85423]
[1778796883418,63.22,81487.46,9.2,0.006,1e-05,0.85947]
[1778796888453,63.22,81490.7,9.2,0.00601,1e-05,0.8617]
[1778796893488,63.22,81500.35,9.2,0.00606,1e-05,0.86835]
[1778796898524,63.22,81499.83,9.2,0.00606,1e-05,0.86799]
[1778796903559,63.22,81497.15,9.2,0.00605,1e-05,0.86614]
[1778796908594,63.22,81493.32,9.2,0.00603,1e-05,0.8635]
[1778796913629,63.22,81494.97,9.2,0.00604,1e-05,0.86464]
[1778796918664,63.22,81481.63,9.2,0.00596,1e-05,0.85548]
[1778796923699,63.22,81474.35,9.2,0.00593,1e-05,0.85052]
[1778796928734,63.22,81465.63,9.2,0.00588,1e-05,0.84461]
[1778796933770,63.22,81463.91,9.2,0.00586,1e-05,0.8419]
[1778796938805,63.22,81464.34,9.2,0.00586,1e-05,0.84219]
[1778796944850,63.22,81462.37,9.2,0.00585,1e-05,0.84086]
[1778796950892,63.22,81462.28,9.2,0.00585,1e-05,0.8408]
[1778796956934,63.22,81462.94,9.2,0.00586,1e-05,0.84124]
[1778796961970,63.22,81464.51,9.2,0.00586,1e-05,0.8423]
[1778796967005,63.22,81464.62,9.2,0.00587,1e-05,0.84237]
[1778796973049,63.22,81462.51,9.2,0.00585,1e-05,0.84095]
[1778796976070,63.22,81445.16,9.2,0.00576,1e-05,0.82933]
[1778796981108,63.22,81442.14,9.2,0.00575,1e-05,0.82732]
[1778796986143,63.22,81440.85,9.2,0.00574,1e-05,0.82647]
[1778796991178,63.22,81441.03,9.2,0.00573,1e-05,0.82506]
[1778796996213,63.22,81435.94,9.2,0.00571,1e-05,0.82169]
[1778796998227,63.22,81421.26,9.2,0.00563,1e-05,0.81203]
[1778797003262,63.22,81425.5,9.2,0.00565,1e-05,0.81481]
[1778797010311,63.22,81427.06,9.2,0.00566,1e-05,0.81584]
[1778797015354,63.22,81433.59,9.2,0.00569,1e-05,0.82014]
[1778797020390,63.22,81433.5,9.2,0.00569,1e-05,0.82008]
[1778797025426,63.22,81427.82,9.2,0.00567,1e-05,0.81634]
[1778797030461,63.22,81428.11,9.2,0.00567,1e-05,0.81653]
[1778797035496,63.22,81436.71,9.2,0.00571,1e-05,0.8222]
[1778797040531,63.22,81434.14,9.2,0.0057,1e-05,0.8205]
[1778797046573,63.22,81433.21,9.2,0.00569,1e-05,0.81989]
[1778797051608,63.22,81431.47,9.2,0.00567,1e-05,0.81722]
[1778797056643,63.22,81432.12,9.2,0.00568,1e-05,0.81765]
[1778797061678,63.22,81434.3,9.2,0.00569,1e-05,0.81908]
[1778797066713,63.22,81432.98,9.2,0.00568,1e-05,0.81821]
[1778797071748,63.22,81425.33,9.2,0.00564,1e-05,0.81319]
[1778797076783,63.22,81423.77,9.2,0.00563,1e-05,0.81217]
[1778797081819,63.22,81424.67,9.2,0.00564,1e-05,0.81276]
[1778797086855,63.22,81421.71,9.2,0.00562,1e-05,0.81082]
[1778797090883,63.22,81405.25,9.2,0.00554,0.0,0.80012]
[1778797095918,63.22,81420.65,9.2,0.00562,1e-05,0.81013]
[1778797100953,63.22,81418.01,9.2,0.00561,1e-05,0.8084]
[1778797105988,63.22,81420.4,9.2,0.00562,1e-05,0.80996]
[1778797111023,63.22,81424.11,9.2,0.00563,1e-05,0.81088]
[1778797116058,63.22,81424.7,9.2,0.00563,1e-05,0.81127]
[1778797121093,63.22,81423.39,9.2,0.00562,1e-05,0.81041]
[1778797126128,63.22,81423.97,9.2,0.00563,1e-05,0.81079]
[1778797131163,63.22,81424.37,9.2,0.00563,1e-05,0.81105]
[1778797136198,63.22,81423.94,9.2,0.00563,1e-05,0.81077]
[1778797142240,63.22,81424.06,9.2,0.00563,1e-05,0.81085]
[1778797147275,63.22,81422.91,9.2,0.00562,1e-05,0.8101]
[1778797152310,63.22,81421.8,9.2,0.00561,1e-05,0.80937]
[1778797158352,63.22,81421.84,9.2,0.00561,1e-05,0.8094]
[1778797163387,63.22,81426.01,9.2,0.00564,1e-05,0.81212]
[1778797168422,63.22,81423.31,9.2,0.00562,1e-05,0.81036]
[1778797173457,63.22,81424.58,9.2,0.00562,1e-05,0.80968]
[1778797178492,63.22,81426.82,9.2,0.00563,1e-05,0.81114]
[1778797183527,63.22,81423.98,9.2,0.00562,1e-05,0.80929]
[1778797186549,63.22,81409.82,9.2,0.00554,0.0,0.80008]
[1778797191586,63.22,81410.93,9.2,0.00555,0.0,0.8008]
[1778797197628,63.22,81408.47,9.2,0.00554,0.0,0.79921]
[1778797202699,63.22,81409.57,9.2,0.00554,0.0,0.79992]
[1778797205720,63.22,81409.44,9.2,0.00554,0.0,0.79984]
[1778797207734,63.22,81409.22,9.2,0.00554,0.0,0.7997]
[1778797212769,63.22,81410.63,9.2,0.00555,0.0,0.80061]
[1778797218811,63.22,81411.32,9.2,0.00555,0.0,0.80105]
[1778797224853,63.22,81413.33,9.2,0.00556,0.0,0.80236]
[1778797229888,63.22,81412.26,9.2,0.00556,0.0,0.80166]
[1778797234923,63.22,81412.0,9.2,0.00555,0.0,0.8]
[1778797240966,63.22,81412.14,9.2,0.00555,0.0,0.80009]
[1778797245087,63.22,81428.75,9.2,0.00563,1e-05,0.81089]
[1778797253060,63.22,81427.09,9.2,0.00562,1e-05,0.80981]
[1778797259097,63.22,81427.4,9.2,0.00562,1e-05,0.81001]
[1778797264132,63.22,81426.89,9.2,0.00562,1e-05,0.80968]
[1778797269167,63.22,81427.98,9.2,0.00563,1e-05,0.81039]
[1778797274202,63.22,81426.7,9.2,0.00562,1e-05,0.80955]
[1778797279237,63.22,81430.07,9.2,0.00564,1e-05,0.81176]
[1778797284272,63.22,81430.86,9.2,0.00564,1e-05,0.81227]
[1778797290315,63.22,81428.07,9.2,0.00563,1e-05,0.81045]
[1778797295350,63.22,81428.57,9.2,0.00562,1e-05,0.80927]
[1778797300386,63.22,81425.12,9.2,0.0056,1e-05,0.80702]
[1778797305421,63.22,81430.01,9.2,0.00563,1e-05,0.81021]
[1778797310456,63.22,81431.9,9.2,0.00563,1e-05,0.81144]
[1778797315491,63.22,81433.28,9.2,0.00564,1e-05,0.81235]
[1778797321533,63.22,81432.95,9.2,0.00564,1e-05,0.81213]
[1778797326570,63.22,81433.1,9.2,0.00564,1e-05,0.81223]
[1778797331605,63.22,81434.24,9.2,0.00565,1e-05,0.81298]
[1778797336640,63.22,81432.52,9.2,0.00564,1e-05,0.81185]
[1778797342682,63.22,81433.31,9.2,0.00564,1e-05,0.81237]
[1778797347717,63.22,81433.12,9.2,0.00564,1e-05,0.81224]
[1778797353759,63.22,81433.29,9.2,0.00563,1e-05,0.81084]
[1778797358794,63.22,81426.37,9.2,0.0056,1e-05,0.80632]
[1778797364107,63.22,81424.37,9.2,0.00559,1e-05,0.80502]
[1778797369874,63.22,81424.18,9.2,0.00559,1e-05,0.8049]
[1778797374914,63.22,81424.13,9.2,0.00559,1e-05,0.80487]
[1778797379945,63.22,81423.79,9.2,0.00558,1e-05,0.80464]
[1778797384980,63.22,81423.28,9.2,0.00558,1e-05,0.80431]
[1778797391049,63.22,81423.68,9.2,0.00558,1e-05,0.80457]
[1778797396084,63.22,81423.57,9.2,0.00558,1e-05,0.8045]
[1778797401453,63.22,81423.91,9.2,0.00558,1e-05,0.80472]
[1778797412196,63.22,81424.18,9.2,0.00558,0.0,0.8034]
[1778797419245,63.22,81424.29,9.2,0.00558,0.0,0.80347]
[1778797428308,63.22,81424.68,9.2,0.00558,0.0,0.80372]
[1778797433343,63.22,81423.66,9.2,0.00557,0.0,0.80306]
[1778797440392,63.22,81424.32,9.2,0.00558,0.0,0.80349]
[1778797445427,63.22,81434.69,9.2,0.00563,1e-05,0.81024]
[1778797450462,63.22,81442.51,9.2,0.00567,1e-05,0.81537]
[1778797455497,63.22,81443.05,9.2,0.00567,1e-05,0.81573]
[1778797460532,63.22,81437.08,9.2,0.00564,1e-05,0.81181]
[1778797465567,63.22,81438.94,9.2,0.00565,1e-05,0.81303]
[1778797470602,63.22,81445.16,9.2,0.00568,1e-05,0.81712]
[1778797477653,63.22,81446.54,9.2,0.00568,1e-05,0.8165]
[1778797482688,63.22,81447.73,9.2,0.00568,1e-05,0.81729]
[1778797487724,63.22,81447.55,9.2,0.00568,1e-05,0.81717]
[1778797493766,63.22,81447.61,9.2,0.00568,1e-05,0.81721]
[1778797498803,63.22,81439.21,9.2,0.00564,1e-05,0.81169]
[1778797507866,63.22,81439.72,9.2,0.00564,1e-05,0.81202]
[1778797512905,63.22,81439.69,9.2,0.00564,1e-05,0.812]
[1778797519954,63.22,81439.69,9.2,0.00564,1e-05,0.812]
[1778797525996,63.22,81440.26,9.2,0.00565,1e-05,0.81238]
[1778797533069,63.22,81440.25,9.2,0.00564,1e-05,0.81086]
[1778797538103,63.22,81441.06,9.2,0.00564,1e-05,0.81139]
[1778797543138,63.22,81440.96,9.2,0.00564,1e-05,0.81132]
[1778797548173,63.22,81440.51,9.2,0.00564,1e-05,0.81103]
[1778797553208,63.22,81445.62,9.2,0.00566,1e-05,0.81438]
[1778797558243,63.22,81445.8,9.2,0.00566,1e-05,0.8145]
[1778797563278,63.22,81445.45,9.2,0.00566,1e-05,0.81427]
[1778797568313,63.22,81445.33,9.2,0.00566,1e-05,0.81419]
[1778797574355,63.22,81441.66,9.2,0.00564,1e-05,0.81178]
[1778797579390,63.22,81440.86,9.2,0.00564,1e-05,0.81126]
[1778797584425,63.22,81439.54,9.2,0.00563,1e-05,0.81039]
[1778797589460,63.22,81439.25,9.2,0.00563,1e-05,0.8102]
[1778797596509,63.22,81439.28,9.2,0.00562,1e-05,0.80871]
[1778797602551,63.22,81439.81,9.2,0.00562,1e-05,0.80906]
[1778797607586,63.22,81439.84,9.2,0.00562,1e-05,0.80908]
[1778797612621,63.22,81440.36,9.2,0.00563,1e-05,0.80942]
[1778797617656,63.22,81440.53,9.2,0.00563,1e-05,0.80953]
[1778797622691,63.22,81440.29,9.2,0.00563,1e-05,0.80937]
[1778797628733,63.22,81440.03,9.2,0.00562,1e-05,0.8092]
[1778797633768,63.22,81442.75,9.2,0.00564,1e-05,0.81098]
[1778797638804,63.22,81443.33,9.2,0.00564,1e-05,0.81136]
[1778797643838,63.22,81442.15,9.2,0.00564,1e-05,0.81059]
[1778797648873,63.22,81440.97,9.2,0.00563,1e-05,0.80981]
[1778797653908,63.22,81441.3,9.2,0.00562,1e-05,0.80852]
[1778797658929,63.22,81441.02,9.2,0.00562,1e-05,0.80833]
[1778797663979,63.22,81440.63,9.2,0.00562,1e-05,0.80808]
[1778797670597,63.22,81442.78,9.2,0.00563,1e-05,0.80948]
[1778797676067,63.22,81438.06,9.2,0.0056,1e-05,0.8064]
[1778797681102,63.22,81437.94,9.2,0.0056,1e-05,0.80632]
[1778797686137,63.22,81424.03,9.2,0.00553,0.0,0.7973]
[1778797691173,63.22,81422.09,9.2,0.00552,0.0,0.79605]
[1778797696207,63.22,81421.93,9.2,0.00552,0.0,0.79594]
[1778797701242,63.22,81422.06,9.2,0.00552,0.0,0.79603]
[1778797706277,63.22,81421.96,9.2,0.00552,0.0,0.79596]
[1778797711312,63.22,81421.94,9.2,0.00551,0.0,0.79446]
[1778797720375,63.22,81422.15,9.2,0.00551,0.0,0.79459]
[1778797727424,63.22,81422.22,9.2,0.00552,0.0,0.79464]
[1778797732459,63.22,81422.36,9.2,0.00552,0.0,0.79473]
[1778797739509,63.22,81422.27,9.2,0.00552,0.0,0.79467]
[1778797745550,63.22,81434.3,9.2,0.00558,1e-05,0.80245]
[1778797750586,63.22,81433.04,9.2,0.00557,0.0,0.80163]
[1778797755621,63.22,81433.44,9.2,0.00557,0.0,0.80189]
[1778797760658,63.22,81440.47,9.2,0.00561,1e-05,0.80646]
[1778797765693,63.22,81441.1,9.2,0.00561,1e-05,0.80688]
[1778797770728,63.22,81440.04,9.2,0.0056,1e-05,0.80618]
[1778797775763,63.22,81440.04,9.2,0.00559,1e-05,0.80468]
[1778797780798,63.22,81440.43,9.2,0.0056,1e-05,0.80493]
[1778797785833,63.22,81442.5,9.2,0.00561,1e-05,0.80628]
[1778797790868,63.22,81445.99,9.2,0.00562,1e-05,0.80856]
[1778797795903,63.22,81442.65,9.2,0.00561,1e-05,0.80638]
[1778797800938,63.22,81443.23,9.2,0.00561,1e-05,0.80675]
[1778797805974,63.22,81443.11,9.2,0.00561,1e-05,0.80668]
[1778797811009,63.22,81443.89,9.2,0.00561,1e-05,0.80718]
[1778797816046,63.22,81443.84,9.2,0.00561,1e-05,0.80715]
[1778797821081,63.22,81444.46,9.2,0.00562,1e-05,0.80756]
[1778797826119,63.22,81437.43,9.2,0.00558,1e-05,0.80298]
[1778797831154,63.22,81435.78,9.2,0.00556,0.0,0.8004]
[1778797837196,63.22,81436.01,9.2,0.00556,0.0,0.80055]
[1778797843238,63.22,81436.27,9.2,0.00556,0.0,0.80072]
[1778797849280,63.22,81436.2,9.2,0.00556,0.0,0.80067]
[1778797856329,63.22,81440.71,9.2,0.00559,1e-05,0.8036]
[1778797861365,63.22,81449.49,9.2,0.00563,1e-05,0.80933]
[1778797866400,63.22,81456.86,9.2,0.00567,1e-05,0.81416]
[1778797871435,63.22,81458.51,9.2,0.00568,1e-05,0.81525]
[1778797877477,63.22,81458.75,9.2,0.00568,1e-05,0.81541]
[1778797882512,63.22,81465.92,9.2,0.00571,1e-05,0.82014]
[1778797887547,63.22,81463.63,9.2,0.0057,1e-05,0.81863]
[1778797893589,63.22,81463.9,9.2,0.00569,1e-05,0.81728]
[1778797898624,63.22,81464.85,9.2,0.0057,1e-05,0.8179]
[1778797903659,63.22,81464.54,9.2,0.0057,1e-05,0.8177]
[1778797908694,63.22,81465.44,9.2,0.0057,1e-05,0.81829]
[1778797913729,63.22,81467.41,9.2,0.00571,1e-05,0.8196]
[1778797918764,63.22,81470.07,9.2,0.00573,1e-05,0.82136]
[1778797923803,63.22,81473.91,9.2,0.00575,1e-05,0.8239]
[1778797928838,63.22,81482.72,9.2,0.00579,1e-05,0.82977]
[1778797933873,63.22,81489.29,9.2,0.00582,1e-05,0.83417]
[1778797938909,63.22,81490.57,9.2,0.00583,1e-05,0.83503]
[1778797943944,63.22,81490.81,9.2,0.00583,1e-05,0.83519]
[1778797948979,63.22,81492.13,9.2,0.00584,1e-05,0.83608]
[1778797954014,63.22,81495.86,9.2,0.00585,1e-05,0.83703]
[1778797959049,63.22,81504.8,9.2,0.0059,1e-05,0.84307]
[1778797964084,63.22,81508.79,9.2,0.00592,1e-05,0.84578]
[1778797969119,63.22,81508.56,9.2,0.00591,1e-05,0.84562]
[1778797974154,63.22,81503.05,9.2,0.00589,1e-05,0.84189]
[1778797979190,63.22,81503.31,9.2,0.00589,1e-05,0.84206]
[1778797984225,63.22,81501.68,9.2,0.00588,1e-05,0.84096]
[1778797989264,63.22,81501.62,9.2,0.00588,1e-05,0.84092]
[1778797994299,63.22,81502.06,9.2,0.00588,1e-05,0.84122]
[1778797999335,63.22,81514.1,9.2,0.00594,1e-05,0.84939]
[1778798004370,63.22,81523.49,9.2,0.00599,1e-05,0.8558]
[1778798009405,63.22,81520.01,9.2,0.00598,1e-05,0.85342]
[1778798016454,63.22,81518.04,9.2,0.00595,1e-05,0.8505]
[1778798021489,63.22,81518.05,9.2,0.00595,1e-05,0.85051]
[1778798026524,63.22,81513.18,9.2,0.00593,1e-05,0.84719]
[1778798031559,63.22,81512.64,9.2,0.00593,1e-05,0.84682]
[1778798036594,63.22,81512.89,9.2,0.00593,1e-05,0.84699]
[1778798041631,63.22,81510.59,9.2,0.00591,1e-05,0.84543]
[1778798046667,63.22,81498.58,9.2,0.00585,1e-05,0.83731]
[1778798051701,63.22,81498.77,9.2,0.00585,1e-05,0.83744]
[1778798056736,63.22,81497.88,9.2,0.00585,1e-05,0.83684]
[1778798061771,63.22,81497.2,9.2,0.00584,1e-05,0.83638]
[1778798066806,63.22,81501.7,9.2,0.00587,1e-05,0.83941]
[1778798071842,63.22,81500.81,9.2,0.00585,1e-05,0.83726]
[1778798077884,63.22,81500.32,9.2,0.00585,1e-05,0.83693]
[1778798082920,63.22,81492.73,9.2,0.00581,1e-05,0.83183]
[1778798091454,63.22,81492.56,9.2,0.00581,1e-05,0.83172]
[1778798098026,63.22,81492.45,9.2,0.00581,1e-05,0.83164]
[1778798105075,63.22,81489.0,9.2,0.00579,1e-05,0.82933]
[1778798111122,63.22,81488.52,9.2,0.00579,1e-05,0.82901]
[1778798116157,63.22,81489.99,9.2,0.0058,1e-05,0.83]
[1778798121192,63.22,81494.52,9.2,0.00582,1e-05,0.83303]
[1778798126227,63.22,81495.57,9.2,0.00583,1e-05,0.83373]
[1778798131262,63.22,81495.04,9.2,0.00581,1e-05,0.83183]
[1778798136297,63.22,81496.29,9.2,0.00582,1e-05,0.83267]
[1778798141332,63.22,81493.96,9.2,0.00581,1e-05,0.8311]
[1778798146368,63.22,81491.02,9.2,0.00579,1e-05,0.82914]
[1778798152411,63.22,81491.32,9.2,0.00579,1e-05,0.82934]
[1778798157446,63.22,81492.07,9.2,0.0058,1e-05,0.82984]
[1778798163488,63.22,81493.39,9.2,0.0058,1e-05,0.83072]
[1778798169531,63.22,81493.61,9.2,0.0058,1e-05,0.83087]
[1778798173559,63.22,81494.52,9.2,0.00581,1e-05,0.83148]
[1778798174566,63.22,81495.08,9.2,0.00581,1e-05,0.83185]
[1778798179601,63.22,81493.96,9.2,0.00581,1e-05,0.8311]
[1778798184636,63.22,81493.66,9.2,0.00581,1e-05,0.8309]
[1778798189671,63.22,81491.57,9.2,0.00579,1e-05,0.82951]
[1778798194706,63.22,81488.48,9.2,0.00577,1e-05,0.8259]
[1778798199741,63.22,81483.68,9.2,0.00574,1e-05,0.82271]
[1778798204776,63.22,81484.19,9.2,0.00575,1e-05,0.82305]
[1778798209811,63.22,81484.16,9.2,0.00575,1e-05,0.82303]
[1778798214846,63.22,81484.15,9.2,0.00575,1e-05,0.82302]
[1778798219881,63.22,81492.88,9.2,0.00579,1e-05,0.82883]
[1778798224916,63.22,81493.24,9.2,0.00579,1e-05,0.82908]
[1778798232975,63.22,81493.16,9.2,0.00579,1e-05,0.82902]
[1778798238010,63.22,81491.71,9.2,0.00578,1e-05,0.82805]
[1778798243045,63.22,81491.51,9.2,0.00578,1e-05,0.82792]
[1778798248084,63.22,81483.46,9.2,0.00574,1e-05,0.82256]
[1778798253119,63.22,81487.96,9.2,0.00575,1e-05,0.82401]
[1778798259161,63.22,81500.3,9.2,0.00582,1e-05,0.83225]
[1778798264196,63.22,81501.18,9.2,0.00582,1e-05,0.83284]
[1778798269231,63.22,81500.52,9.2,0.00582,1e-05,0.8324]
[1778798274266,63.22,81495.62,9.2,0.00579,1e-05,0.82912]
[1778798279302,63.22,81495.45,9.2,0.00579,1e-05,0.82901]
[1778798284338,63.22,81491.97,9.2,0.00578,1e-05,0.82668]
[1778798289372,63.22,81487.41,9.2,0.00575,1e-05,0.82365]
[1778798295416,63.22,81487.02,9.2,0.00575,1e-05,0.82339]
[1778798300451,63.22,81489.88,9.2,0.00576,1e-05,0.82529]
[1778798307504,63.22,81489.98,9.2,0.00577,1e-05,0.82536]
[1778798312539,63.22,81489.93,9.2,0.00575,1e-05,0.82378]
[1778798317574,63.22,81489.55,9.2,0.00575,1e-05,0.82353]
[1778798322651,63.22,81489.67,9.2,0.00575,1e-05,0.82361]
[1778798327686,63.22,81490.05,9.2,0.00575,1e-05,0.82386]
[1778798333728,63.22,81489.99,9.2,0.00575,1e-05,0.82382]
[1778798338763,63.22,81490.84,9.2,0.00576,1e-05,0.82439]
[1778798343799,63.22,81490.44,9.2,0.00576,1e-05,0.82412]
[1778798348833,63.22,81490.58,9.2,0.00576,1e-05,0.82421]
[1778798353868,63.22,81489.79,9.2,0.00575,1e-05,0.82369]
[1778798358903,63.22,81484.13,9.2,0.00572,1e-05,0.81993]
[1778798363938,63.22,81483.8,9.2,0.00572,1e-05,0.81971]
[1778798368973,63.22,81484.12,9.2,0.00572,1e-05,0.81993]
[1778798371994,63.22,81507.42,9.2,0.00583,1e-05,0.83392]
[1778798377031,63.22,81507.93,9.2,0.00584,1e-05,0.83427]
[1778798382066,63.22,81508.26,9.2,0.00584,1e-05,0.83449]
[1778798387101,63.22,81503.26,9.2,0.00581,1e-05,0.83113]
[1778798392136,63.22,81502.96,9.2,0.00581,1e-05,0.83093]
[1778798397173,63.22,81501.9,9.2,0.00581,1e-05,0.83022]
[1778798402209,63.22,81495.07,9.2,0.00577,1e-05,0.82566]
[1778798407563,63.22,81494.56,9.2,0.00577,1e-05,0.82532]
[1778798413637,63.22,81503.34,9.2,0.00581,1e-05,0.83119]
[1778798420335,63.22,81503.37,9.2,0.00581,1e-05,0.83121]
[1778798425370,63.22,81506.1,9.2,0.00583,1e-05,0.83304]
[1778798430406,63.22,81506.65,9.2,0.00583,1e-05,0.83341]
[1778798435441,63.22,81507.22,9.2,0.00582,1e-05,0.83224]
[1778798440476,63.22,81507.26,9.2,0.00582,1e-05,0.83226]
[1778798445511,63.22,81505.86,9.2,0.00582,1e-05,0.83132]
[1778798450546,63.22,81504.97,9.2,0.00581,1e-05,0.83073]
[1778798455581,63.22,81505.3,9.2,0.00581,1e-05,0.83095]
[1778798461623,63.22,81505.25,9.2,0.00581,1e-05,0.83092]
[1778798468672,63.22,81509.82,9.2,0.00584,1e-05,0.83398]
[1778798473707,63.22,81512.98,9.2,0.00585,1e-05,0.83611]
[1778798478742,63.22,81511.92,9.2,0.00585,1e-05,0.83539]
[1778798483777,63.22,81518.99,9.2,0.00588,1e-05,0.84016]
[1778798488812,63.22,81523.42,9.2,0.00591,1e-05,0.84316]
[1778798493847,63.22,81524.74,9.2,0.0059,1e-05,0.84249]
[1778798498882,63.22,81525.1,9.2,0.00591,1e-05,0.84273]
[1778798503933,63.22,81525.49,9.2,0.00591,1e-05,0.843]
[1778798508969,63.22,81524.28,9.2,0.0059,1e-05,0.84218]
[1778798515011,63.22,81524.43,9.2,0.0059,1e-05,0.84228]
[1778798521053,63.22,81524.39,9.2,0.0059,1e-05,0.84225]
[1778798528102,63.22,81523.91,9.2,0.0059,1e-05,0.84193]
[1778798533137,63.22,81522.97,9.2,0.00589,1e-05,0.84129]
[1778798539179,63.22,81519.99,9.2,0.00588,1e-05,0.83928]
[1778798544325,63.22,81519.8,9.2,0.00588,1e-05,0.83915]
[1778798550256,63.22,81519.1,9.2,0.00587,1e-05,0.83867]
[1778798555291,63.22,81516.28,9.2,0.00585,1e-05,0.83521]
[1778798560327,63.22,81513.26,9.2,0.00583,1e-05,0.83318]
[1778798565362,63.22,81516.4,9.2,0.00585,1e-05,0.83529]
[1778798570397,63.22,81522.71,9.2,0.00588,1e-05,0.83955]
[1778798575432,63.22,81525.37,9.2,0.0059,1e-05,0.84135]
[1778798580467,63.22,81523.9,9.2,0.00589,1e-05,0.84035]
[1778798585502,63.22,81522.93,9.2,0.00588,1e-05,0.8397]
[1778798590537,63.22,81523.31,9.2,0.00589,1e-05,0.83996]
[1778798595572,63.22,81516.92,9.2,0.00585,1e-05,0.83564]
[1778798600607,63.22,81513.76,9.2,0.00584,1e-05,0.83352]
[1778798605642,63.22,81513.39,9.2,0.00583,1e-05,0.83327]
[1778798611684,63.22,81513.16,9.2,0.00582,1e-05,0.83156]
[1778798616720,63.22,81506.31,9.2,0.00579,1e-05,0.82697]
[1778798621755,63.22,81505.43,9.2,0.00578,1e-05,0.82639]
[1778798626791,63.22,81505.68,9.2,0.00578,1e-05,0.82655]
[1778798631826,63.22,81506.05,9.2,0.00578,1e-05,0.8268]
[1778798636861,63.22,81505.55,9.2,0.00578,1e-05,0.82647]
[1778798641897,63.22,81505.71,9.2,0.00578,1e-05,0.82657]
[1778798648947,63.22,81505.67,9.2,0.00578,1e-05,0.82655]
[1778798653981,63.22,81505.32,9.2,0.00578,1e-05,0.82631]
[1778798659019,63.22,81497.25,9.2,0.00574,1e-05,0.82094]
[1778798666066,63.22,81495.52,9.2,0.00573,1e-05,0.8198]
[1778798673117,63.22,81495.7,9.2,0.00572,1e-05,0.81838]
[1778798678153,63.22,81495.71,9.2,0.00572,1e-05,0.81838]
[1778798685202,63.22,81497.01,9.2,0.00573,1e-05,0.81925]
[1778798690237,63.22,81505.18,9.2,0.00577,1e-05,0.82467]
[1778798695272,63.22,81507.09,9.2,0.00578,1e-05,0.82595]
[1778798700307,63.22,81508.24,9.2,0.00579,1e-05,0.82671]
[1778798705343,63.22,81507.04,9.2,0.00578,1e-05,0.82591]
[1778798710378,63.22,81503.61,9.2,0.00576,1e-05,0.82363]
[1778798715413,63.22,81503.59,9.2,0.00576,1e-05,0.82362]
[1778798721455,63.22,81503.23,9.2,0.00576,1e-05,0.82338]
[1778798726491,63.22,81503.14,9.2,0.00576,1e-05,0.82332]
[1778798732532,63.22,81503.44,9.2,0.00575,1e-05,0.82197]
[1778798737567,63.22,81503.25,9.2,0.00575,1e-05,0.82185]
[1778798742602,63.22,81503.18,9.2,0.00575,1e-05,0.8218]
[1778798747637,63.22,81502.81,9.2,0.00575,1e-05,0.82155]
[1778798753679,63.22,81505.51,9.2,0.00576,1e-05,0.82335]
[1778798758714,63.22,81505.03,9.2,0.00576,1e-05,0.82303]
[1778798763749,63.22,81505.62,9.2,0.00576,1e-05,0.82342]
[1778798768784,63.22,81505.62,9.2,0.00576,1e-05,0.82342]
[1778798774826,63.22,81506.94,9.2,0.00577,1e-05,0.8243]
[1778798779861,63.22,81505.54,9.2,0.00576,1e-05,0.82337]
[1778798783891,63.22,81520.63,9.2,0.00584,1e-05,0.83346]
[1778798788926,63.22,81532.77,9.2,0.0059,1e-05,0.84166]
[1778798793961,63.22,81532.49,9.2,0.00589,1e-05,0.8399]
[1778798798996,63.22,81539.15,9.2,0.00593,1e-05,0.84442]
[1778798804035,63.22,81544.56,9.2,0.00596,1e-05,0.8481]
[1778798810077,63.22,81540.68,9.2,0.00593,1e-05,0.84546]
[1778798815112,63.22,81540.74,9.2,0.00593,1e-05,0.8455]
[1778798820147,63.22,81540.81,9.2,0.00594,1e-05,0.84555]
[1778798825183,63.22,81540.61,9.2,0.00593,1e-05,0.84541]
[1778798830217,63.22,81540.82,9.2,0.00594,1e-05,0.84555]
[1778798835252,63.22,81541.19,9.2,0.00594,1e-05,0.8458]
[1778798840287,63.22,81541.68,9.2,0.00594,1e-05,0.84614]
[1778798845322,63.22,81541.64,9.2,0.00594,1e-05,0.84611]
[1778798851372,63.22,81534.36,9.2,0.00589,1e-05,0.8396]
[1778798856407,63.22,81529.97,9.2,0.00587,1e-05,0.83663]
[1778798861442,63.22,81521.28,9.2,0.00582,1e-05,0.83078]
[1778798866477,63.22,81520.38,9.2,0.00582,1e-05,0.83018]
[1778798871513,63.22,81520.11,9.2,0.00582,1e-05,0.83]
[1778798876548,63.22,81520.2,9.2,0.00582,1e-05,0.83006]
[1778798881584,63.22,81522.56,9.2,0.00583,1e-05,0.83164]
[1778798882590,63.22,81500.86,9.2,0.00572,1e-05,0.81718]
[1778798887625,63.22,81499.05,9.2,0.00571,1e-05,0.81598]
[1778798892625,63.22,81495.37,9.2,0.00569,1e-05,0.81356]
[1778798897695,63.22,81494.6,9.2,0.00568,1e-05,0.81305]
[1778798902730,63.22,81497.23,9.2,0.0057,1e-05,0.81478]
[1778798907766,63.22,81507.36,9.2,0.00575,1e-05,0.82149]
[1778798912800,63.22,81507.51,9.2,0.00574,1e-05,0.82005]
[1778798917835,63.22,81507.21,9.2,0.00574,1e-05,0.81985]
[1778798922871,63.22,81507.71,9.2,0.00574,1e-05,0.82018]
[1778798927905,63.22,81507.59,9.2,0.00574,1e-05,0.8201]
[1778798932940,63.22,81506.3,9.2,0.00573,1e-05,0.81925]
[1778798937975,63.22,81506.33,9.2,0.00573,1e-05,0.81927]
[1778798943011,63.22,81500.22,9.2,0.0057,1e-05,0.81522]
[1778798949052,63.22,81500.15,9.2,0.0057,1e-05,0.81518]
[1778798954087,63.22,81502.35,9.2,0.00571,1e-05,0.81663]
[1778798959122,63.22,81501.1,9.2,0.00571,1e-05,0.8158]
[1778798964157,63.22,81502.88,9.2,0.00572,1e-05,0.81698]
[1778798969192,63.22,81503.19,9.2,0.00572,1e-05,0.81719]
[1778798974227,63.22,81510.73,9.2,0.00575,1e-05,0.82064]
[1778798980270,63.22,81510.14,9.2,0.00574,1e-05,0.82025]
[1778798985304,63.22,81510.3,9.2,0.00574,1e-05,0.82036]
[1778798990339,63.22,81511.64,9.2,0.00575,1e-05,0.82125]
[1778798995374,63.22,81511.44,9.2,0.00575,1e-05,0.82111]
[1778799000409,63.22,81511.06,9.2,0.00575,1e-05,0.82086]
[1778799005447,63.22,81507.0,9.2,0.00573,1e-05,0.81817]
[1778799011490,63.22,81505.16,9.2,0.00572,1e-05,0.81695]
[1778799022568,63.22,81503.77,9.2,0.00571,1e-05,0.81603]
[1778799027603,63.22,81503.34,9.2,0.00571,1e-05,0.81575]
[1778799032638,63.22,81503.68,9.2,0.0057,1e-05,0.81444]
[1778799037674,63.22,81492.35,9.2,0.00564,1e-05,0.80698]
[1778799042709,63.22,81492.33,9.2,0.00564,1e-05,0.80697]
[1778799047744,63.22,81492.37,9.2,0.00564,1e-05,0.807]
[1778799052779,63.22,81491.22,9.2,0.00564,1e-05,0.80624]
[1778799058144,63.22,81490.9,9.2,0.00563,1e-05,0.80604]
[1778799062853,63.22,81474.81,9.2,0.00555,1e-05,0.79556]
[1778799068893,63.22,81475.5,9.2,0.00556,1e-05,0.79601]
[1778799073929,63.22,81470.53,9.2,0.00553,0.0,0.7928]
[1778799079971,63.22,81469.53,9.2,0.00553,0.0,0.79215]
[1778799085007,63.22,81475.24,9.2,0.00555,1e-05,0.79584]
[1778799090042,63.22,81480.39,9.2,0.00558,1e-05,0.79918]
[1778799095079,63.22,81476.19,9.2,0.00555,1e-05,0.79495]
[1778799100114,63.22,81476.11,9.2,0.00555,1e-05,0.79489]
[1778799105149,63.22,81476.12,9.2,0.00555,1e-05,0.7949]
[1778799110184,63.22,81470.3,9.2,0.00552,0.0,0.79114]
[1778799115219,63.22,81462.86,9.2,0.00548,0.0,0.78636]
[1778799120254,63.22,81461.85,9.2,0.00548,0.0,0.78571]
[1778799125289,63.22,81461.87,9.2,0.00548,0.0,0.78573]
[1778799130324,63.22,81462.94,9.2,0.00548,0.0,0.78641]
[1778799144424,63.22,81462.93,9.2,0.00548,0.0,0.78641]
[1778799150466,63.22,81462.73,9.2,0.00548,0.0,0.78628]
[1778799156506,63.22,81462.87,9.2,0.00547,0.0,0.78487]
[1778799161541,63.22,81463.43,9.2,0.00548,0.0,0.78523]
[1778799171613,63.22,81469.77,9.2,0.00551,0.0,0.7893]
[1778799176648,63.22,81470.51,9.2,0.00551,0.0,0.78978]
[1778799181683,63.22,81458.91,9.2,0.00545,0.0,0.78234]
[1778799186718,63.22,81457.58,9.2,0.00545,0.0,0.78149]
[1778799192760,63.22,81456.78,9.2,0.00544,0.0,0.78098]
[1778799197795,63.22,81456.54,9.2,0.00544,0.0,0.78083]
[1778799205851,63.22,81456.86,9.2,0.00544,0.0,0.78103]
[1778799210886,63.22,81456.08,9.2,0.00544,0.0,0.78053]
[1778799215921,63.22,81453.69,9.2,0.00542,0.0,0.77752]
[1778799220956,63.22,81459.23,9.2,0.00544,0.0,0.78105]
[1778799225993,63.22,81459.8,9.2,0.00545,0.0,0.78141]
[1778799231028,63.22,81460.02,9.2,0.00545,0.0,0.78156]
[1778799236063,63.22,81463.39,9.2,0.00547,0.0,0.78371]
[1778799241098,63.22,81466.25,9.2,0.00548,0.0,0.78554]
[1778799246137,63.22,81474.77,9.2,0.00552,0.0,0.79102]
[1778799253187,63.22,81475.68,9.2,0.00553,0.0,0.7916]
[1778799259229,63.22,81476.12,9.2,0.00553,0.0,0.79189]
[1778799264264,63.22,81469.12,9.2,0.00549,0.0,0.78738]
[1778799269299,63.22,81469.84,9.2,0.0055,0.0,0.78784]
[1778799274334,63.22,81469.64,9.2,0.00549,0.0,0.78621]
[1778799280376,63.22,81469.22,9.2,0.00548,0.0,0.78595]
[1778799285414,63.22,81469.16,9.2,0.00548,0.0,0.78591]
[1778799290449,63.22,81454.74,9.2,0.00541,0.0,0.77671]
[1778799295484,63.22,81455.3,9.2,0.00542,0.0,0.77706]
[1778799300520,63.22,81455.37,9.2,0.00542,0.0,0.77711]
[1778799305555,63.22,81455.26,9.2,0.00541,0.0,0.77704]
[1778799312605,63.22,81454.41,9.2,0.00541,0.0,0.7765]
[1778799318649,63.22,81454.23,9.2,0.00541,0.0,0.77638]
[1778799323684,63.22,81456.67,9.2,0.00542,0.0,0.77793]
[1778799331740,63.22,81457.11,9.2,0.00541,0.0,0.77672]
[1778799336783,63.22,81456.9,9.2,0.00541,0.0,0.77659]
[1778799341820,63.22,81457.39,9.2,0.00542,0.0,0.7769]
[1778799346855,63.22,81456.89,9.2,0.00541,0.0,0.77659]
[1778799351890,63.22,81456.98,9.2,0.00541,0.0,0.77664]
[1778799357932,63.22,81456.82,9.2,0.00541,0.0,0.77654]
[1778799362967,63.22,81456.97,9.2,0.00541,0.0,0.77664]
[1778799368006,63.22,81461.49,9.2,0.00544,0.0,0.77951]
[1778799373662,63.22,81462.05,9.2,0.00544,0.0,0.77987]
[1778799375675,63.22,81446.67,9.2,0.00536,0.0,0.77012]
[1778799384114,63.22,81447.29,9.2,0.00537,0.0,0.77051]
[1778799391163,63.22,81447.22,9.2,0.00536,0.0,0.76899]
[1778799404255,63.22,81447.27,9.2,0.00536,0.0,0.76902]
[1778799409290,63.22,81446.83,9.2,0.00535,0.0,0.76874]
[1778799414325,63.22,81444.51,9.2,0.00534,0.0,0.76728]
[1778799419360,63.22,81444.52,9.2,0.00534,0.0,0.76729]
[1778799425404,63.22,81432.65,9.2,0.00529,0.0,0.75986]
[1778799431446,63.22,81432.84,9.2,0.00529,0.0,0.75997]
[1778799440509,63.22,81432.8,9.2,0.00529,0.0,0.75995]
[1778799443530,63.22,81433.05,9.2,0.00529,0.0,0.76011]
[1778799447558,63.22,81432.79,9.2,0.00529,0.0,0.75994]
[1778799452593,63.22,81427.84,9.2,0.00525,0.0,0.7554]
[1778799457630,63.22,81426.07,9.2,0.00524,0.0,0.75431]
[1778799462665,63.22,81426.0,9.2,0.00524,0.0,0.75426]
[1778799467700,63.22,81429.43,9.2,0.00526,0.0,0.75639]
[1778799472735,63.22,81429.6,9.2,0.00526,0.0,0.7565]
[1778799477770,63.22,81429.55,9.2,0.00526,0.0,0.75647]
[1778799482805,63.22,81424.98,9.2,0.00524,0.0,0.75363]
[1778799487840,63.22,81430.65,9.2,0.00527,0.0,0.75715]
[1778799492875,63.22,81430.77,9.2,0.00527,0.0,0.75722]
[1778799498919,63.22,81430.9,9.2,0.00527,0.0,0.7573]
[1778799503957,63.22,81432.81,9.2,0.00528,0.0,0.75849]
[1778799508992,63.22,81433.73,9.2,0.00528,0.0,0.75907]
[1778799514027,63.22,81435.1,9.2,0.00528,0.0,0.75846]
[1778799519062,63.22,81434.25,9.2,0.00527,0.0,0.75793]
[1778799524099,63.22,81434.55,9.2,0.00527,0.0,0.75812]
[1778799529135,63.22,81434.14,9.2,0.00527,0.0,0.75786]
[1778799534170,63.22,81440.1,9.2,0.0053,0.0,0.76158]
[1778799539205,63.22,81437.03,9.2,0.00529,0.0,0.75966]
[1778799545247,63.22,81438.17,9.2,0.00529,0.0,0.76037]
[1778799550282,63.22,81438.45,9.2,0.00529,0.0,0.76055]
[1778799560352,63.22,81438.45,9.2,0.00529,0.0,0.76055]
[1778799565387,63.22,81439.08,9.2,0.0053,0.0,0.76094]
[1778799570422,63.22,81444.9,9.2,0.00532,0.0,0.76458]
[1778799576464,63.22,81446.08,9.2,0.00532,0.0,0.76385]
[1778799581499,63.22,81445.96,9.2,0.00532,0.0,0.76378]
[1778799586534,63.22,81445.79,9.2,0.00532,0.0,0.76367]
[1778799591569,63.22,81451.86,9.2,0.00535,0.0,0.76748]
[1778799597611,63.22,81454.27,9.2,0.00536,0.0,0.769]
[1778799601150,63.22,81454.27,9.2,0.00536,0.0,0.769]
[1778799601616,63.22,81454.27,9.2,0.00536,0.0,0.769]
[1778799601651,63.22,81425.76,9.2,0.00522,0.0,0.75121]
[1778799602221,63.22,81425.76,9.2,0.00522,0.0,0.75121]
[1778799602663,63.22,81399.29,9.2,0.0051,0.0,0.73499]
[1778799604208,63.22,81400.11,9.2,0.0051,0.0,0.73549]
[1778799608213,63.22,81391.21,9.2,0.00506,0.0,0.7301]
[1778799612694,63.22,81397.32,9.2,0.00509,0.0,0.7338]
[1778799612942,63.22,81397.32,9.2,0.00509,0.0,0.7338]
[1778799612976,63.22,81397.2,9.2,0.00509,0.0,0.73373]
[1778799618796,63.22,81402.01,9.2,0.00511,0.0,0.73665]
[1778799623831,63.22,81409.88,9.2,0.00515,0.0,0.74144]
[1778799628866,63.22,81412.66,9.2,0.00516,0.0,0.74315]
[1778799633901,63.22,81412.49,9.2,0.00515,0.0,0.7416]
[1778799639943,63.22,81409.39,9.2,0.00514,0.0,0.73971]
[1778799644978,63.22,81408.63,9.2,0.00513,0.0,0.73924]
[1778799651020,63.22,81408.71,9.2,0.00513,0.0,0.73929]
[1778799656061,63.22,81413.41,9.2,0.00515,0.0,0.74216]
[1778799662103,63.22,81413.15,9.2,0.00515,0.0,0.742]
[1778799667138,63.22,81413.87,9.2,0.00516,0.0,0.74245]
[1778799672173,63.22,81412.88,9.2,0.00515,0.0,0.74184]
[1778799677208,63.22,81413.78,9.2,0.00516,0.0,0.74239]
[1778799682244,63.22,81415.09,9.2,0.00516,0.0,0.74319]
[1778799687279,63.22,81414.64,9.2,0.00516,0.0,0.74292]
[1778799692314,63.22,81412.97,9.2,0.00514,0.0,0.74046]
[1778799697349,63.22,81413.62,9.2,0.00515,0.0,0.74085]
[1778799702384,63.22,81414.37,9.2,0.00515,0.0,0.74131]
[1778799707419,63.22,81414.74,9.2,0.00515,0.0,0.74154]
[1778799712455,63.22,81417.16,9.2,0.00516,0.0,0.74302]
[1778799717490,63.22,81416.3,9.2,0.00516,0.0,0.74249]
[1778799722525,63.22,81411.78,9.2,0.00514,0.0,0.73973]
[1778799723867,63.22,81411.78,9.2,0.00514,0.0,0.73973]
[1778799731588,63.22,81411.12,9.2,0.00513,0.0,0.73933]
[1778799736623,63.22,81415.02,9.2,0.00515,0.0,0.74171]
[1778799741658,63.22,81415.69,9.2,0.00516,0.0,0.74212]
[1778799746694,63.22,81402.24,9.2,0.00509,0.0,0.73393]
[1778799751729,63.22,81402.3,9.2,0.00508,0.0,0.73253]
[1778799756764,63.22,81401.44,9.2,0.00508,0.0,0.73201]
[1778799761799,63.22,81402.17,9.2,0.00508,0.0,0.73245]
[1778799766834,63.22,81401.6,9.2,0.00508,0.0,0.73211]
[1778799767302,63.22,81401.6,9.2,0.00508,0.0,0.73211]
[1778799776904,63.22,81396.86,9.2,0.00506,0.0,0.72925]
[1778799781940,63.22,81396.83,9.2,0.00506,0.0,0.72923]
[1778799787981,63.22,81387.64,9.2,0.00502,0.0,0.7237]
[1778799793016,63.22,81382.4,9.2,0.00499,0.0,0.72057]
[1778799798051,63.22,81382.22,9.2,0.00499,0.0,0.72046]
[1778799804097,63.22,81383.11,9.2,0.00499,0.0,0.72099]
[1778799809132,63.22,81375.39,9.2,0.00496,0.0,0.71639]
[1778799815174,63.22,81374.63,9.2,0.00495,0.0,0.71454]
[1778799824237,63.22,81373.34,9.2,0.00494,0.0,0.71377]
[1778799829272,63.22,81370.4,9.2,0.00493,0.0,0.71203]
[1778799834310,63.22,81362.58,9.2,0.00489,0.0,0.70742]
[1778799839345,63.22,81364.24,9.2,0.0049,0.0,0.7084]
[1778799844381,63.22,81366.55,9.2,0.00491,0.0,0.70976]
[1778799849415,63.22,81370.03,9.2,0.00493,0.0,0.71181]
[1778799854450,63.22,81370.14,9.2,0.00493,0.0,0.71188]
[1778799859485,63.22,81370.55,9.2,0.00493,0.0,0.71212]
[1778799864520,63.22,81370.33,9.2,0.00493,0.0,0.71199]
[1778799869555,63.22,81370.33,9.2,0.00493,0.0,0.71199]
[1778799874590,63.22,81369.87,9.2,0.00492,0.0,0.71032]
[1778799879638,63.22,81368.16,9.2,0.00491,0.0,0.70931]
[1778799880638,63.22,81346.87,9.2,0.00481,0.0,0.69685]
[1778799885091,63.22,81328.75,9.2,0.00473,0.0,0.68639]
[1778799890632,63.22,81331.71,9.2,0.00475,0.0,0.68809]
[1778799895745,63.22,81336.38,9.2,0.00477,0.0,0.69078]
[1778799900780,63.22,81335.68,9.2,0.00476,0.0,0.69038]
[1778799905818,63.22,81336.06,9.2,0.00476,0.0,0.6906]
[1778799910853,63.22,81330.74,9.2,0.00474,0.0,0.68754]
[1778799915888,63.22,81327.28,9.2,0.00473,0.0,0.68555]
[1778799920923,63.22,81329.18,9.2,0.00473,0.0,0.68664]
[1778799925958,63.22,81327.18,9.2,0.00473,0.0,0.68549]
[1778799930993,63.22,81313.75,9.2,0.00467,0.0,0.67784]
[1778799936028,63.22,81310.95,9.2,0.00465,0.0,0.6749]
[1778799941063,63.22,81309.28,9.2,0.00464,0.0,0.67396]
[1778799943077,63.22,81329.13,9.2,0.00472,0.0,0.68525]
[1778799948112,63.22,81325.91,9.2,0.00471,0.0,0.68341]
[1778799953147,63.22,81326.47,9.2,0.00471,0.0,0.68373]
[1778799958182,63.22,81326.57,9.2,0.00471,0.0,0.68379]
[1778799963217,63.22,81323.12,9.2,0.0047,0.0,0.68182]
[1778799968252,63.22,81323.01,9.2,0.0047,0.0,0.68175]
[1778799973287,63.22,81320.22,9.2,0.00469,0.0,0.68016]
[1778799978322,63.22,81320.13,9.2,0.00469,0.0,0.68011]
[1778799983357,63.22,81320.02,9.2,0.00469,0.0,0.68005]
[1778799988392,63.22,81321.06,9.2,0.00469,0.0,0.68064]
[1778799993427,63.22,81322.26,9.2,0.00469,0.0,0.67997]
[1778799998462,63.22,81321.76,9.2,0.00468,0.0,0.67969]
[1778800003502,63.22,81307.83,9.2,0.00462,0.0,0.6718]
[1778800009093,63.22,81300.8,9.2,0.00459,0.0,0.66785]
[1778800014586,63.22,81282.94,9.2,0.00452,0.0,0.6579]
[1778800020326,63.22,81282.69,9.2,0.00452,0.0,0.65776]
[1778800025664,63.22,81273.44,9.2,0.00448,0.0,0.65266]
[1778800030699,63.22,81272.03,9.2,0.00447,0.0,0.65188]
[1778800035734,63.22,81271.28,9.2,0.00447,0.0,0.65147]
[1778800040769,63.22,81272.26,9.2,0.00447,0.0,0.65201]
[1778800045804,63.22,81270.34,9.2,0.00447,0.0,0.65095]
[1778800051846,63.22,81267.14,9.2,0.00444,0.0,0.64789]
[1778800058896,63.22,81266.15,9.2,0.00444,0.0,0.64735]
[1778800063931,63.22,81266.36,9.2,0.00444,0.0,0.64747]
[1778800068967,63.22,81269.38,9.2,0.00445,0.0,0.64912]
[1778800074002,63.22,81270.22,9.2,0.00446,0.0,0.64958]
[1778800079037,63.22,81270.39,9.2,0.00446,0.0,0.64967]
[1778800084072,63.22,81270.48,9.2,0.00446,0.0,0.64972]
[1778800089110,63.22,81241.72,9.2,0.00434,0.0,0.63412]
[1778800095152,63.22,81241.44,9.2,0.00434,0.0,0.63397]
[1778800100187,63.22,81240.09,9.2,0.00433,0.0,0.63325]
[1778800106231,63.22,81240.06,9.2,0.00433,0.0,0.63323]
[1778800111265,63.22,81238.24,9.2,0.00432,0.0,0.63098]
[1778800116300,63.22,81224.96,9.2,0.00426,0.0,0.62391]
[1778800119321,63.22,81239.13,9.2,0.00432,0.0,0.63145]
[1778800124356,63.22,81240.37,9.2,0.00433,0.0,0.63212]
[1778800129391,63.22,81239.74,9.2,0.00432,0.0,0.63178]
[1778800134426,63.22,81239.55,9.2,0.00432,0.0,0.63168]
[1778800138454,63.22,81224.29,9.2,0.00426,0.0,0.62356]
[1778800143489,63.22,81220.44,9.2,0.00425,0.0,0.62152]
[1778800145510,63.22,81201.43,9.2,0.00417,0.0,0.61156]
[1778800150549,63.22,81202.34,9.2,0.00417,0.0,0.61203]
[1778800150695,63.22,81202.34,9.2,0.00417,0.0,0.61203]
[1778800156591,63.22,81198.29,9.2,0.00416,0.0,0.60992]
[1778800161626,63.22,81189.49,9.2,0.00412,0.0,0.60536]
[1778800166661,63.22,81186.52,9.2,0.00411,0.0,0.60383]
[1778800171696,63.22,81182.88,9.2,0.00409,0.0,0.60073]
[1778800176731,63.22,81182.17,9.2,0.00409,0.0,0.60036]
[1778800181768,63.22,81180.02,9.2,0.00408,0.0,0.59926]
[1778800186803,63.22,81179.55,9.2,0.00408,0.0,0.59902]
[1778800191838,63.22,81185.83,9.2,0.0041,0.0,0.60224]
[1778800196874,63.22,81193.28,9.2,0.00413,0.0,0.60608]
[1778800201909,63.22,81205.8,9.2,0.00418,0.0,0.61258]
[1778800206947,63.22,81216.37,9.2,0.00422,0.0,0.61811]
[1778800212763,63.22,81216.04,9.2,0.00422,0.0,0.61794]
[1778800218028,63.22,81214.07,9.2,0.00421,0.0,0.61691]
[1778800223063,63.22,81216.38,9.2,0.00422,0.0,0.61812]
[1778800228098,63.22,81215.96,9.2,0.00422,0.0,0.6179]
[1778800233133,63.22,81228.62,9.2,0.00426,0.0,0.62331]
[1778800238168,63.22,81231.71,9.2,0.00427,0.0,0.62495]
[1778800243204,63.22,81230.05,9.2,0.00427,0.0,0.62407]
[1778800248239,63.22,81230.53,9.2,0.00427,0.0,0.62432]
[1778800253274,63.22,81230.53,9.2,0.00427,0.0,0.62432]
[1778800258309,63.22,81230.82,9.2,0.00427,0.0,0.62448]
[1778800263344,63.22,81232.57,9.2,0.00428,0.0,0.6254]
[1778800268382,63.22,81234.11,9.2,0.00428,0.0,0.62622]
[1778800273415,63.22,81235.32,9.2,0.00429,0.0,0.62686]
[1778800278450,63.22,81237.34,9.2,0.0043,0.0,0.62794]
[1778800283485,63.22,81229.22,9.2,0.00426,0.0,0.62363]
[1778800288520,63.22,81229.19,9.2,0.00426,0.0,0.62361]
[1778800293555,63.22,81228.95,9.2,0.00425,0.0,0.62222]
[1778800298590,63.22,81229.42,9.2,0.00426,0.0,0.62246]
[1778800303625,63.22,81231.87,9.2,0.00427,0.0,0.62376]
[1778800308660,63.22,81232.09,9.2,0.00427,0.0,0.62388]
[1778800314703,63.22,81235.67,9.2,0.00428,0.0,0.62578]
[1778800319737,63.22,81236.86,9.2,0.00429,0.0,0.62641]
[1778800324772,63.22,81227.85,9.2,0.00425,0.0,0.62163]
[1778800329810,63.22,81234.77,9.2,0.00428,0.0,0.6253]
[1778800338875,63.22,81233.38,9.2,0.00427,0.0,0.62456]
[1778800344917,63.22,81233.45,9.2,0.00427,0.0,0.6246]
[1778800349952,63.22,81233.71,9.2,0.00427,0.0,0.62474]
[1778800354988,63.22,81235.55,9.2,0.00427,0.0,0.62444]
[1778800360027,63.22,81235.85,9.2,0.00427,0.0,0.6246]
[1778800365062,63.22,81236.5,9.2,0.00428,0.0,0.62494]
[1778800373126,63.22,81237.95,9.2,0.00428,0.0,0.62571]
[1778800378162,63.22,81238.9,9.2,0.00429,0.0,0.62622]
[1778800383199,63.22,81235.5,9.2,0.00427,0.0,0.62441]
[1778800389241,63.22,81235.53,9.2,0.00427,0.0,0.62443]
[1778800394276,63.22,81239.11,9.2,0.00429,0.0,0.62633]
[1778800399311,63.22,81238.96,9.2,0.00429,0.0,0.62625]
[1778800404346,63.22,81245.49,9.2,0.00431,0.0,0.62973]
[1778800410388,63.22,81245.41,9.2,0.00431,0.0,0.62969]
[1778800415423,63.22,81243.19,9.2,0.00429,0.0,0.62722]
[1778800423348,63.22,81245.52,9.2,0.0043,0.0,0.62847]
[1778800428514,63.22,81245.18,9.2,0.0043,0.0,0.62828]
[1778800433549,63.22,81244.86,9.2,0.0043,0.0,0.62811]
[1778800443619,63.22,81244.86,9.2,0.0043,0.0,0.62811]
[1778800448655,63.22,81244.43,9.2,0.0043,0.0,0.62788]
[1778800455706,63.22,81244.42,9.2,0.0043,0.0,0.62788]
[1778800460741,63.22,81240.8,9.2,0.00428,0.0,0.62595]
[1778800465776,63.22,81240.82,9.2,0.00428,0.0,0.62596]
[1778800470811,63.22,81240.32,9.2,0.00428,0.0,0.6257]
[1778800475846,63.22,81240.58,9.2,0.00428,0.0,0.62456]
[1778800480881,63.22,81241.59,9.2,0.00428,0.0,0.6251]
[1778800488937,63.22,81246.34,9.2,0.0043,0.0,0.62762]
[1778800493972,63.22,81246.62,9.2,0.0043,0.0,0.62777]
[1778800499007,63.22,81246.65,9.2,0.0043,0.0,0.62779]
[1778800504048,63.22,81247.46,9.2,0.0043,0.0,0.62822]
[1778800509085,63.22,81249.18,9.2,0.00431,0.0,0.62914]
[1778800514122,63.22,81245.99,9.2,0.0043,0.0,0.62744]
[1778800520164,63.22,81243.54,9.2,0.00429,0.0,0.62613]
[1778800525199,63.22,81251.99,9.2,0.00432,0.0,0.63064]
[1778800530234,63.22,81252.58,9.2,0.00432,0.0,0.63096]
[1778800535270,63.22,81250.44,9.2,0.00431,0.0,0.62853]
[1778800540305,63.22,81255.86,9.2,0.00433,0.0,0.63143]
[1778800545340,63.22,81257.85,9.2,0.00434,0.0,0.6325]
[1778800550375,63.22,81252.73,9.2,0.00432,0.0,0.62975]
[1778800555410,63.22,81251.88,9.2,0.00431,0.0,0.6293]
[1778800560446,63.22,81253.57,9.2,0.00432,0.0,0.6302]
[1778800565481,63.22,81252.85,9.2,0.00432,0.0,0.62982]
[1778800570516,63.22,81242.9,9.2,0.00428,0.0,0.62452]
[1778800578572,63.22,81243.55,9.2,0.00428,0.0,0.62486]
[1778800583607,63.22,81243.54,9.2,0.00428,0.0,0.62486]
[1778800589649,63.22,81243.55,9.2,0.00428,0.0,0.62486]
[1778800594684,63.22,81243.58,9.2,0.00427,0.0,0.6236]
[1778800600726,63.22,81243.68,9.2,0.00427,0.0,0.62366]
[1778800606768,63.22,81244.07,9.2,0.00427,0.0,0.62386]
[1778800613817,63.22,81246.66,9.2,0.00428,0.0,0.62524]
[1778800618852,63.22,81251.69,9.2,0.0043,0.0,0.62792]
[1778800623887,63.22,81252.13,9.2,0.0043,0.0,0.62815]
[1778800628922,63.22,81251.92,9.2,0.0043,0.0,0.62804]
[1778800633957,63.22,81256.25,9.2,0.00432,0.0,0.63035]
[1778800639999,63.22,81253.63,9.2,0.00431,0.0,0.62895]
[1778800646043,63.22,81251.1,9.2,0.0043,0.0,0.6276]
[1778800651078,63.22,81250.88,9.2,0.00429,0.0,0.62621]
[1778800656113,63.22,81251.21,9.2,0.00429,0.0,0.62638]
[1778800662157,63.22,81251.31,9.2,0.00429,0.0,0.62644]
[1778800667190,63.22,81250.9,9.2,0.00429,0.0,0.62622]
[1778800672225,63.22,81251.28,9.2,0.00429,0.0,0.62642]
[1778800680281,63.22,81245.78,9.2,0.00427,0.0,0.6235]
[1778800687330,63.22,81245.97,9.2,0.00427,0.0,0.6236]
[1778800692365,63.22,81243.14,9.2,0.00426,0.0,0.6221]
[1778800697400,63.22,81241.68,9.2,0.00425,0.0,0.62133]
[1778800702435,63.22,81241.52,9.2,0.00425,0.0,0.62124]
[1778800709484,63.22,81240.95,9.2,0.00425,0.0,0.62094]
[1778800717540,63.22,81241.0,9.2,0.00424,0.0,0.6197]
[1778800722575,63.22,81240.42,9.2,0.00424,0.0,0.61939]
[1778800727610,63.22,81236.81,9.2,0.00423,0.0,0.61749]
[1778800732646,63.22,81237.98,9.2,0.00423,0.0,0.61811]
[1778800738688,63.22,81237.85,9.2,0.00423,0.0,0.61804]
[1778800743724,63.22,81235.6,9.2,0.00422,0.0,0.61685]
[1778800748759,63.22,81237.23,9.2,0.00423,0.0,0.61771]
[1778800753794,63.22,81237.55,9.2,0.00423,0.0,0.61788]
[1778800758903,63.22,81237.59,9.2,0.00423,0.0,0.6179]
[1778800765878,63.22,81235.77,9.2,0.00422,0.0,0.61694]
[1778800772927,63.22,81235.34,9.2,0.00421,0.0,0.61545]
[1778800777962,63.22,81235.41,9.2,0.00421,0.0,0.61549]
[1778800784007,63.22,81235.09,9.2,0.00421,0.0,0.61532]
[1778800789039,63.22,81235.24,9.2,0.00421,0.0,0.6154]
[1778800795081,63.22,81234.91,9.2,0.00421,0.0,0.61523]
[1778800803137,63.22,81236.27,9.2,0.00422,0.0,0.61594]
[1778800810186,63.22,81236.33,9.2,0.00422,0.0,0.61597]
[1778800816229,63.22,81235.99,9.2,0.00421,0.0,0.6158]
[1778800822270,63.22,81235.56,9.2,0.00421,0.0,0.61557]
[1778800827305,63.22,81235.66,9.2,0.00421,0.0,0.61562]
[1778800834357,63.22,81235.88,9.2,0.00421,0.0,0.61448]
[1778800840399,63.22,81235.16,9.2,0.0042,0.0,0.6141]
[1778800845434,63.22,81234.26,9.2,0.0042,0.0,0.61363]
[1778800851476,63.22,81234.19,9.2,0.0042,0.0,0.61359]
[1778800856511,63.22,81234.12,9.2,0.0042,0.0,0.61355]
[1778800861546,63.22,81236.62,9.2,0.00421,0.0,0.61486]
[1778800866583,63.22,81234.77,9.2,0.0042,0.0,0.61389]
[1778800871618,63.22,81234.39,9.2,0.0042,0.0,0.6137]
[1778800878667,63.22,81235.14,9.2,0.0042,0.0,0.61409]
[1778800885716,63.22,81235.23,9.2,0.0042,0.0,0.61414]
[1778800890751,63.22,81235.19,9.2,0.0042,0.0,0.61411]
[1778800895786,63.22,81234.53,9.2,0.00419,0.0,0.61251]
[1778800901828,63.22,81233.53,9.2,0.00419,0.0,0.61199]
[1778800906863,63.22,81231.08,9.2,0.00418,0.0,0.61071]
[1778800913912,63.22,81230.21,9.2,0.00417,0.0,0.61025]
[1778800920961,63.22,81229.1,9.2,0.00417,0.0,0.60968]
[1778800925998,63.22,81227.63,9.2,0.00416,0.0,0.60891]
[1778800931037,63.22,81227.4,9.2,0.00416,0.0,0.60879]
[1778800936072,63.22,81226.81,9.2,0.00416,0.0,0.60848]
[1778800940100,63.22,81211.95,9.2,0.0041,0.0,0.6008]
[1778800945135,63.22,81211.21,9.2,0.0041,0.0,0.60042]
[1778800951177,63.22,81210.39,9.2,0.00409,0.0,0.59876]
[1778800956212,63.22,81212.27,9.2,0.0041,0.0,0.59973]
[1778800960240,63.22,81191.39,9.2,0.00402,0.0,0.58908]
[1778800965558,63.22,81189.87,9.2,0.00401,0.0,0.58832]
[1778800975345,63.22,81187.42,9.2,0.004,0.0,0.58708]
[1778800980380,63.22,81185.2,9.2,0.00399,0.0,0.58596]
[1778800987429,63.22,81185.11,9.2,0.00399,0.0,0.58592]
[1778800992469,63.22,81187.22,9.2,0.004,0.0,0.58698]
[1778800997507,63.22,81185.51,9.2,0.00399,0.0,0.58612]
[1778800997591,63.22,81185.51,9.2,0.00399,0.0,0.58612]
[1778801004556,63.22,81189.2,9.2,0.00401,0.0,0.58798]
[1778801009591,63.22,81187.11,9.2,0.004,0.0,0.58692]
[1778801009605,63.22,81187.11,9.2,0.004,0.0,0.58692]
[1778801015633,63.22,81187.52,9.2,0.00399,0.0,0.58591]
[1778801023523,63.22,81187.63,9.2,0.00399,0.0,0.58597]
[1778801028724,63.22,81188.74,9.2,0.004,0.0,0.58653]
[1778801033759,63.22,81191.42,9.2,0.00401,0.0,0.58788]
[1778801038794,63.22,81189.09,9.2,0.004,0.0,0.5867]
[1778801043829,63.22,81195.29,9.2,0.00402,0.0,0.58983]
[1778801048864,63.22,81198.68,9.2,0.00404,0.0,0.59155]
[1778801050878,63.22,81214.67,9.2,0.0041,0.0,0.59972]
[1778801055914,63.22,81215.6,9.2,0.0041,0.0,0.6002]
[1778801058939,63.22,81242.17,9.2,0.0042,0.0,0.61398]
[1778801060953,63.22,81257.29,9.2,0.00426,0.0,0.62195]
[1778801065988,63.22,81264.58,9.2,0.00429,0.0,0.62582]
[1778801073037,63.22,81264.61,9.2,0.00429,0.0,0.62456]
[1778801078072,63.22,81267.88,9.2,0.0043,0.0,0.6263]
[1778801082100,63.22,81284.25,9.2,0.00437,0.0,0.63507]
[1778801087135,63.22,81289.02,9.2,0.00438,0.0,0.63765]
[1778801092170,63.22,81283.66,9.2,0.00436,0.0,0.63475]
[1778801097205,63.22,81286.52,9.2,0.00437,0.0,0.6363]
[1778801102240,63.22,81285.69,9.2,0.00437,0.0,0.63585]
[1778801110297,63.22,81285.85,9.2,0.00437,0.0,0.63594]
[1778801116347,63.22,81277.81,9.2,0.00434,0.0,0.63161]
[1778801121382,63.22,81278.09,9.2,0.00434,0.0,0.63176]
[1778801126417,63.22,81278.6,9.2,0.00434,0.0,0.63203]
[1778801134473,63.22,81279.75,9.2,0.00434,0.0,0.63136]
[1778801140515,63.22,81279.61,9.2,0.00434,0.0,0.63128]
[1778801145552,63.22,81283.61,9.2,0.00435,0.0,0.63343]
[1778801151594,63.22,81284.36,9.2,0.00436,0.0,0.63384]
[1778801156629,63.22,81286.9,9.2,0.00437,0.0,0.63521]
[1778801161666,63.22,81284.99,9.2,0.00436,0.0,0.63418]
[1778801166701,63.22,81285.86,9.2,0.00436,0.0,0.63464]
[1778801171736,63.22,81290.9,9.2,0.00438,0.0,0.63737]
[1778801176774,63.22,81293.52,9.2,0.00439,0.0,0.63878]
[1778801182815,63.22,81294.01,9.2,0.0044,0.0,0.63905]
[1778801187850,63.22,81293.94,9.2,0.0044,0.0,0.63901]
[1778801192885,63.22,81293.63,9.2,0.00439,0.0,0.63754]
[1778801197920,63.22,81292.69,9.2,0.00438,0.0,0.63703]
[1778801202955,63.22,81293.55,9.2,0.00439,0.0,0.6375]
[1778801207990,63.22,81292.46,9.2,0.00438,0.0,0.63691]
[1778801213025,63.22,81293.81,9.2,0.00439,0.0,0.63764]
[1778801218060,63.22,81294.16,9.2,0.00439,0.0,0.63783]
[1778801223095,63.22,81293.67,9.2,0.00439,0.0,0.63756]
[1778801232159,63.22,81293.9,9.2,0.00439,0.0,0.63769]
[1778801240215,63.22,81294.66,9.2,0.00439,0.0,0.6381]
[1778801245250,63.22,81294.45,9.2,0.00439,0.0,0.63799]
[1778801250285,63.22,81294.76,9.2,0.00439,0.0,0.63815]
[1778801255320,63.22,81294.73,9.2,0.00438,0.0,0.63684]
[1778801260355,63.22,81294.77,9.2,0.00438,0.0,0.63686]
[1778801269418,63.22,81295.67,9.2,0.00439,0.0,0.63735]
[1778801276467,63.22,81297.88,9.2,0.0044,0.0,0.63854]
[1778801281502,63.22,81296.31,9.2,0.00439,0.0,0.63769]
[1778801286537,63.22,81296.17,9.2,0.00439,0.0,0.63762]
[1778801296607,63.22,81296.14,9.2,0.00439,0.0,0.6376]
[1778801301643,63.22,81296.2,9.2,0.00439,0.0,0.63763]
[1778801306677,63.22,81296.56,9.2,0.00439,0.0,0.63783]
[1778801311712,63.22,81296.53,9.2,0.00438,0.0,0.63651]
[1778801316749,63.22,81296.56,9.2,0.00438,0.0,0.63653]
[1778801322791,63.22,81296.2,9.2,0.00438,0.0,0.63633]
[1778801327826,63.22,81293.72,9.2,0.00437,0.0,0.63499]
[1778801332862,63.22,81295.67,9.2,0.00438,0.0,0.63605]
[1778801339911,63.22,81295.97,9.2,0.00438,0.0,0.63621]
[1778801340276,63.22,81295.97,9.2,0.00438,0.0,0.63621]
[1778801340920,63.22,81314.17,9.2,0.00445,0.0,0.64611]
[1778801341399,63.22,81314.17,9.2,0.00445,0.0,0.64611]
[1778801342986,63.22,81321.9,9.2,0.00449,0.0,0.65035]
[1778801346001,63.22,81323.54,9.2,0.00449,0.0,0.65125]
[1778801351997,63.22,81328.82,9.2,0.00452,0.0,0.65417]
[1778801353731,63.22,81328.82,9.2,0.00452,0.0,0.65417]
[1778801353832,63.22,81328.96,9.2,0.00452,0.0,0.65425]
[1778801359048,63.22,81336.73,9.2,0.00455,0.0,0.65856]
[1778801364081,63.22,81350.68,9.2,0.00461,0.0,0.66636]
[1778801369116,63.22,81356.94,9.2,0.00463,0.0,0.66989]
[1778801374151,63.22,81361.7,9.2,0.00465,0.0,0.67122]
[1778801379186,63.22,81367.77,9.2,0.00467,0.0,0.67466]
[1778801384221,63.22,81367.15,9.2,0.00467,0.0,0.67431]
[1778801389256,63.22,81355.51,9.2,0.00462,0.0,0.66773]
[1778801394291,63.22,81355.75,9.2,0.00462,0.0,0.66786]
[1778801401340,63.22,81354.75,9.2,0.00462,0.0,0.6673]
[1778801406375,63.22,81353.31,9.2,0.00461,0.0,0.66649]
[1778801411410,63.22,81354.64,9.2,0.00462,0.0,0.66724]
[1778801416445,63.22,81354.91,9.2,0.00462,0.0,0.66739]
[1778801422487,63.22,81354.73,9.2,0.00462,0.0,0.66729]
[1778801427522,63.22,81355.48,9.2,0.00462,0.0,0.66771]
[1778801432557,63.22,81354.97,9.2,0.00461,0.0,0.66608]
[1778801441620,63.22,81343.0,9.2,0.00456,0.0,0.65938]
[1778801446655,63.22,81338.48,9.2,0.00454,0.0,0.65687]
[1778801451690,63.22,81338.41,9.2,0.00454,0.0,0.65683]
[1778801456725,63.22,81338.15,9.2,0.00454,0.0,0.65668]
[1778801461760,63.22,81344.55,9.2,0.00456,0.0,0.66024]
[1778801466795,63.22,81344.47,9.2,0.00456,0.0,0.6602]
[1778801472837,63.22,81329.42,9.2,0.0045,0.0,0.65185]
[1778801477873,63.22,81327.41,9.2,0.00449,0.0,0.65074]
[1778801483915,63.22,81328.68,9.2,0.0045,0.0,0.65144]
[1778801488950,63.22,81328.18,9.2,0.00449,0.0,0.65117]
[1778801494992,63.22,81331.42,9.2,0.0045,0.0,0.65163]
[1778801500027,63.22,81330.9,9.2,0.0045,0.0,0.65134]
[1778801505062,63.22,81326.29,9.2,0.00448,0.0,0.6488]
[1778801510097,63.22,81328.9,9.2,0.00449,0.0,0.65024]
[1778801515132,63.22,81330.5,9.2,0.0045,0.0,0.65112]
[1778801521174,63.22,81332.65,9.2,0.0045,0.0,0.65231]
[1778801526213,63.22,81339.62,9.2,0.00453,0.0,0.65617]
[1778801531248,63.22,81335.69,9.2,0.00452,0.0,0.65399]
[1778801536283,63.22,81332.37,9.2,0.0045,0.0,0.65215]
[1778801542325,63.22,81333.2,9.2,0.00451,0.0,0.65261]
[1778801547360,63.22,81328.89,9.2,0.00449,0.0,0.65023]
[1778801555416,63.22,81327.17,9.2,0.00447,0.0,0.64797]
[1778801560451,63.22,81325.76,9.2,0.00447,0.0,0.64719]
[1778801565486,63.22,81332.96,9.2,0.0045,0.0,0.65115]
[1778801570521,63.22,81334.58,9.2,0.0045,0.0,0.65205]
[1778801575556,63.22,81333.3,9.2,0.0045,0.0,0.65134]
[1778801580591,63.22,81330.67,9.2,0.00449,0.0,0.64989]
[1778801585626,63.22,81330.34,9.2,0.00449,0.0,0.64971]
[1778801590661,63.22,81330.26,9.2,0.00449,0.0,0.64966]
[1778801595696,63.22,81329.73,9.2,0.00448,0.0,0.64937]
[1778801600731,63.22,81329.7,9.2,0.00448,0.0,0.64936]
[1778801605766,63.22,81330.01,9.2,0.00448,0.0,0.64953]
[1778801610801,63.22,81342.93,9.2,0.00454,0.0,0.65667]
[1778801615836,63.22,81342.36,9.2,0.00453,0.0,0.65502]
[1778801620871,63.22,81342.0,9.2,0.00453,0.0,0.65482]
[1778801625906,63.22,81343.73,9.2,0.00453,0.0,0.65578]
[1778801631948,63.22,81345.7,9.2,0.00454,0.0,0.65688]
[1778801636983,63.22,81345.79,9.2,0.00454,0.0,0.65693]
[1778801642021,63.22,81345.58,9.2,0.00454,0.0,0.65681]
[1778801647056,63.22,81345.65,9.2,0.00454,0.0,0.65685]
[1778801652091,63.22,81345.63,9.2,0.00454,0.0,0.65684]
[1778801657127,63.22,81349.38,9.2,0.00456,0.0,0.65892]
[1778801662162,63.22,81353.29,9.2,0.00457,0.0,0.66111]
[1778801669211,63.22,81355.97,9.2,0.00459,0.0,0.6626]
[1778801674247,63.22,81356.18,9.2,0.00458,0.0,0.66138]
[1778801679283,63.22,81347.11,9.2,0.00454,0.0,0.65632]
[1778801685628,63.22,81343.11,9.2,0.00452,0.0,0.65411]
[1778801688346,63.22,81328.3,9.2,0.00446,0.0,0.64595]
[1778801693381,63.22,81327.07,9.2,0.00445,0.0,0.64527]
[1778801698416,63.22,81323.4,9.2,0.00444,0.0,0.64327]
[1778801704458,63.22,81322.94,9.2,0.00444,0.0,0.64302]
[1778801709493,63.22,81323.13,9.2,0.00444,0.0,0.64312]
[1778801718437,63.22,81323.37,9.2,0.00444,0.0,0.64325]
[1778801723592,63.22,81323.26,9.2,0.00444,0.0,0.64319]
[1778801728627,63.22,81323.13,9.2,0.00444,0.0,0.64312]
[1778801736683,63.22,81322.77,9.2,0.00443,0.0,0.64161]
[1778801741722,63.22,81322.99,9.2,0.00443,0.0,0.64173]
[1778801746759,63.22,81318.07,9.2,0.00441,0.0,0.63905]
[1778801751794,63.22,81310.76,9.2,0.00438,0.0,0.63509]
[1778801758843,63.22,81310.28,9.2,0.00438,0.0,0.63483]
[1778801763878,63.22,81310.48,9.2,0.00438,0.0,0.63494]
[1778801768916,63.22,81310.37,9.2,0.00438,0.0,0.63488]
[1778801774958,63.22,81310.52,9.2,0.00438,0.0,0.63496]
[1778801779993,63.22,81309.65,9.2,0.00437,0.0,0.63449]
[1778801785033,63.22,81309.8,9.2,0.00437,0.0,0.63457]
[1778801790400,63.22,81307.41,9.2,0.00436,0.0,0.63328]
[1778801800138,63.22,81307.2,9.2,0.00435,0.0,0.63187]
[1778801805173,63.22,81306.81,9.2,0.00435,0.0,0.63166]
[1778801810208,63.22,81307.45,9.2,0.00436,0.0,0.63201]
[1778801810431,63.22,81307.45,9.2,0.00436,0.0,0.63201]
[1778801820278,63.22,81306.83,9.2,0.00435,0.0,0.63167]
[1778801825313,63.22,81310.37,9.2,0.00437,0.0,0.63358]
[1778801831355,63.22,81311.34,9.2,0.00437,0.0,0.6341]
[1778801836390,63.22,81319.65,9.2,0.00441,0.0,0.6386]
[1778801842433,63.22,81320.04,9.2,0.00441,0.0,0.63881]
[1778801848475,63.22,81320.06,9.2,0.00441,0.0,0.63882]
[1778801853510,63.22,81320.0,9.2,0.0044,0.0,0.63748]
[1778801860563,63.22,81320.42,9.2,0.0044,0.0,0.63771]
[1778801865594,63.22,81321.71,9.2,0.00441,0.0,0.63841]
[1778801870629,63.22,81324.54,9.2,0.00442,0.0,0.63995]
[1778801875664,63.22,81325.78,9.2,0.00442,0.0,0.64062]
[1778801880699,63.22,81325.05,9.2,0.00442,0.0,0.64023]
[1778801885734,63.22,81324.73,9.2,0.00442,0.0,0.64005]
[1778801890769,63.22,81325.69,9.2,0.00442,0.0,0.64058]
[1778801895804,63.22,81325.99,9.2,0.00442,0.0,0.64074]
[1778801899907,63.22,81326.0,9.2,0.00442,0.0,0.64074]
[1778801905388,63.22,81325.94,9.2,0.00442,0.0,0.64071]
[1778801910909,63.22,81325.9,9.2,0.00442,0.0,0.64069]
[1778801915944,63.22,81326.44,9.2,0.00442,0.0,0.63967]
[1778801920983,63.22,81322.07,9.2,0.0044,0.0,0.6373]
[1778801927025,63.22,81322.28,9.2,0.0044,0.0,0.63741]
[1778801933067,63.22,81320.42,9.2,0.00439,0.0,0.6364]
[1778801938102,63.22,81317.93,9.2,0.00438,0.0,0.63506]
[1778801943138,63.22,81313.84,9.2,0.00436,0.0,0.63285]
[1778801948173,63.22,81299.37,9.2,0.00431,0.0,0.62509]
[1778801954215,63.22,81300.76,9.2,0.00431,0.0,0.62583]
[1778801959250,63.22,81300.82,9.2,0.00431,0.0,0.62586]
[1778801964290,63.22,81288.82,9.2,0.00426,0.0,0.61948]
[1778801969325,63.22,81286.96,9.2,0.00426,0.0,0.6185]
[1778801974360,63.22,81283.91,9.2,0.00423,0.0,0.61561]
[1778801979395,63.22,81279.27,9.2,0.00422,0.0,0.61317]
[1778801987451,63.22,81274.47,9.2,0.0042,0.0,0.61066]
[1778801992486,63.22,81268.24,9.2,0.00417,0.0,0.60741]
[1778801997521,63.22,81268.06,9.2,0.00417,0.0,0.60731]
[1778802002557,63.22,81256.44,9.2,0.00413,0.0,0.60129]
[1778802007592,63.22,81256.54,9.2,0.00413,0.0,0.60134]
[1778802012627,63.22,81256.48,9.2,0.00413,0.0,0.60131]
[1778802017662,63.22,81259.61,9.2,0.00414,0.0,0.60293]
[1778802022697,63.22,81258.46,9.2,0.00413,0.0,0.60233]
[1778802027732,63.22,81256.67,9.2,0.00413,0.0,0.60141]
[1778802034781,63.22,81250.29,9.2,0.00409,0.0,0.59687]
[1778802039816,63.22,81243.03,9.2,0.00407,0.0,0.59316]
[1778802046868,63.22,81241.93,9.2,0.00406,0.0,0.5926]
[1778802051904,63.22,81241.75,9.2,0.00406,0.0,0.5925]
[1778802056939,63.22,81241.12,9.2,0.00406,0.0,0.59218]
[1778802061974,63.22,81239.29,9.2,0.00405,0.0,0.59125]
[1778802067009,63.22,81238.72,9.2,0.00405,0.0,0.59096]
[1778802072044,63.22,81233.51,9.2,0.00403,0.0,0.58831]
[1778802078086,63.22,81233.67,9.2,0.00403,0.0,0.58839]
[1778802083121,63.22,81236.94,9.2,0.00404,0.0,0.59005]
[1778802088156,63.22,81242.93,9.2,0.00407,0.0,0.59311]
[1778802096212,63.22,81243.23,9.2,0.00406,0.0,0.59202]
[1778802101248,63.22,81243.35,9.2,0.00406,0.0,0.59208]
[1778802108297,63.22,81233.15,9.2,0.00402,0.0,0.5869]
[1778802113332,63.22,81227.15,9.2,0.004,0.0,0.58387]
[1778802118367,63.22,81227.08,9.2,0.004,0.0,0.58384]
[1778802123402,63.22,81225.14,9.2,0.00399,0.0,0.58286]
[1778802128437,63.22,81219.03,9.2,0.00397,0.0,0.57979]
[1778802133472,63.22,81219.12,9.2,0.00397,0.0,0.57984]
[1778802138508,63.22,81218.82,9.2,0.00396,0.0,0.57969]
[1778802143543,63.22,81218.42,9.2,0.00396,0.0,0.57949]
[1778802148578,63.22,81218.81,9.2,0.00396,0.0,0.57968]
[1778802153613,63.22,81218.36,9.2,0.00396,0.0,0.57824]
[1778802158648,63.22,81217.4,9.2,0.00395,0.0,0.57776]
[1778802164691,63.22,81217.64,9.2,0.00395,0.0,0.57788]
[1778802169726,63.22,81217.04,9.2,0.00395,0.0,0.57758]
[1778802174761,63.22,81209.91,9.2,0.00392,0.0,0.57403]
[1778802178742,63.22,81209.9,9.2,0.00392,0.0,0.57402]
[1778802179324,63.22,81209.86,9.2,0.00392,0.0,0.574]
[1778802179719,63.22,81209.86,9.2,0.00392,0.0,0.574]
[1778802180240,63.22,81209.87,9.2,0.00392,0.0,0.57401]
[1778802180681,63.22,81209.87,9.2,0.00392,0.0,0.57401]
[1778802181376,63.22,81209.87,9.2,0.00392,0.0,0.57401]
[1778802181719,63.22,81209.87,9.2,0.00392,0.0,0.57401]
[1778802182589,63.22,81209.91,9.2,0.00392,0.0,0.57403]
[1778802182998,63.22,81210.24,9.2,0.00392,0.0,0.57419]
[1778802184302,63.22,81210.24,9.2,0.00392,0.0,0.57419]
[1778802184728,63.22,81210.24,9.2,0.00392,0.0,0.57419]
[1778802185262,63.22,81210.17,9.2,0.00392,0.0,0.57416]
[1778802186290,63.22,81210.53,9.2,0.00393,0.0,0.57434]
[1778802188537,63.22,81211.42,9.2,0.00393,0.0,0.57478]
[1778802189058,63.22,81211.13,9.2,0.00393,0.0,0.57463]
[1778802191387,63.22,81211.07,9.2,0.00393,0.0,0.5746]
[1778802191806,63.22,81211.07,9.2,0.00393,0.0,0.5746]
[1778802192372,63.22,81211.07,9.2,0.00393,0.0,0.5746]
[1778802192662,63.22,81211.07,9.2,0.00393,0.0,0.5746]
[1778802193112,63.22,81210.42,9.2,0.00393,0.0,0.57428]
[1778802193175,63.22,81210.42,9.2,0.00393,0.0,0.57428]
[1778802195281,63.22,81205.9,9.2,0.00391,0.0,0.57204]
[1778802195570,63.22,81205.9,9.2,0.00391,0.0,0.57204]
[1778802196616,63.22,81204.46,9.2,0.0039,0.0,0.57133]
[1778802197276,63.22,81202.95,9.2,0.0039,0.0,0.57058]
[1778802202959,63.22,81204.66,9.2,0.0039,0.0,0.57143]
[1778802207995,63.22,81209.76,9.2,0.00392,0.0,0.57395]
[1778802211850,63.22,81209.61,9.2,0.00392,0.0,0.57388]
[1778802212475,63.22,81209.61,9.2,0.00392,0.0,0.57388]
[1778802215294,63.22,81209.81,9.2,0.00391,0.0,0.57277]
[1778802215607,63.22,81209.81,9.2,0.00391,0.0,0.57277]
[1778802221868,63.22,81209.63,9.2,0.00391,0.0,0.57268]
[1778802222799,63.22,81209.63,9.2,0.00391,0.0,0.57268]
[1778802228135,63.22,81209.6,9.2,0.00391,0.0,0.57266]
[1778802230502,63.22,81209.6,9.2,0.00391,0.0,0.57266]
[1778802231214,63.22,81209.18,9.2,0.00391,0.0,0.57246]
[1778802232031,63.22,81209.14,9.2,0.00391,0.0,0.57244]
[1778802232587,63.22,81209.14,9.2,0.00391,0.0,0.57244]
[1778802237031,63.22,81209.01,9.2,0.00391,0.0,0.57237]
[1778802238790,63.22,81209.04,9.2,0.00391,0.0,0.57239]
[1778802241327,63.22,81208.89,9.2,0.00391,0.0,0.57231]
[1778802241717,63.22,81208.89,9.2,0.00391,0.0,0.57231]
[1778802242570,63.22,81208.14,9.2,0.00391,0.0,0.57194]
[1778802243000,63.22,81208.39,9.2,0.00391,0.0,0.57206]
[1778802243711,63.22,81208.39,9.2,0.00391,0.0,0.57206]
[1778802244570,63.22,81209.0,9.2,0.00391,0.0,0.57237]
[1778802245000,63.22,81208.53,9.2,0.00391,0.0,0.57213]
[1778802246198,63.22,81208.53,9.2,0.00391,0.0,0.57213]
[1778802248336,63.22,81208.41,9.2,0.00391,0.0,0.57207]
[1778802248652,63.22,81208.41,9.2,0.00391,0.0,0.57207]
[1778802251399,63.22,81208.4,9.2,0.00391,0.0,0.57207]
[1778802251748,63.22,81208.4,9.2,0.00391,0.0,0.57207]
[1778802257594,63.22,81207.92,9.2,0.00391,0.0,0.57183]
[1778802257922,63.22,81208.05,9.2,0.00391,0.0,0.5719]
[1778802262648,63.22,81206.15,9.2,0.0039,0.0,0.57096]
[1778802263090,63.22,81204.59,9.2,0.0039,0.0,0.57018]
[1778802263559,63.22,81204.59,9.2,0.0039,0.0,0.57018]
[1778802264201,63.22,81203.64,9.2,0.00389,0.0,0.56972]
[1778802264819,63.22,81203.64,9.2,0.00389,0.0,0.56972]
[1778802265480,63.22,81202.86,9.2,0.00389,0.0,0.56933]
[1778802265822,63.22,81202.86,9.2,0.00389,0.0,0.56933]
[1778802266439,63.22,81202.63,9.2,0.00389,0.0,0.56922]
[1778802268393,63.22,81199.83,9.2,0.00388,0.0,0.56784]
[1778802269288,63.22,81199.37,9.2,0.00388,0.0,0.56761]
[1778802270237,63.22,81199.35,9.2,0.00388,0.0,0.5676]
[1778802275464,63.22,81201.96,9.2,0.00388,0.0,0.56768]
[1778802281843,63.22,81201.88,9.2,0.00388,0.0,0.56765]
[1778802288645,63.22,81209.86,9.2,0.00391,0.0,0.57158]
[1778802289309,63.22,81209.7,9.2,0.00391,0.0,0.57151]
[1778802294597,63.22,81208.54,9.2,0.0039,0.0,0.57093]
[1778802295942,63.22,81208.61,9.2,0.0039,0.0,0.57097]
[1778802296531,63.22,81208.61,9.2,0.0039,0.0,0.57097]
[1778802297030,63.22,81208.36,9.2,0.0039,0.0,0.57084]
[1778802298780,63.22,81208.45,9.2,0.0039,0.0,0.57089]
[1778802299744,63.22,81208.44,9.2,0.0039,0.0,0.57088]
[1778802300319,63.22,81208.61,9.2,0.0039,0.0,0.57097]
[1778802300513,63.22,81208.61,9.2,0.0039,0.0,0.57097]
[1778802301613,63.22,81207.5,9.2,0.0039,0.0,0.57042]
[1778802303503,63.22,81204.83,9.2,0.00389,0.0,0.5691]
[1778802304538,63.22,81199.89,9.2,0.00387,0.0,0.56667]
[1778802305492,63.22,81199.22,9.2,0.00387,0.0,0.56634]
[1778802306231,63.22,81198.63,9.2,0.00387,0.0,0.56605]
[1778802309911,63.22,81197.3,9.2,0.00386,0.0,0.56539]
[1778802310420,63.22,81197.51,9.2,0.00386,0.0,0.5655]
[1778802310711,63.22,81197.51,9.2,0.00386,0.0,0.5655]
[1778802311373,63.22,81201.3,9.2,0.00388,0.0,0.56736]
[1778802316571,63.22,81204.91,9.2,0.00389,0.0,0.56914]
[1778802317057,63.22,81204.91,9.2,0.00389,0.0,0.56914]
[1778802318300,63.22,81205.05,9.2,0.00389,0.0,0.56921]
[1778802318618,63.22,81205.05,9.2,0.00389,0.0,0.56921]
[1778802320600,63.22,81204.91,9.2,0.00389,0.0,0.56914]
[1778802321158,63.22,81204.88,9.2,0.00389,0.0,0.56912]
[1778802321678,63.22,81204.88,9.2,0.00389,0.0,0.56912]
[1778802322198,63.22,81204.31,9.2,0.00389,0.0,0.56884]
[1778802323533,63.22,81204.19,9.2,0.00389,0.0,0.56878]
[1778802323982,63.22,81204.19,9.2,0.00389,0.0,0.56878]
[1778802325799,63.22,81204.19,9.2,0.00389,0.0,0.56878]
[1778802326780,63.22,81204.13,9.2,0.00389,0.0,0.56875]
[1778802328675,63.22,81205.2,9.2,0.00389,0.0,0.56928]
[1778802329242,63.22,81205.22,9.2,0.00389,0.0,0.56929]
[1778802330558,63.22,81205.18,9.2,0.00389,0.0,0.56927]
[1778802331216,63.22,81203.53,9.2,0.00388,0.0,0.56846]
[1778802336894,63.22,81203.99,9.2,0.00388,0.0,0.56748]
[1778802337671,63.22,81203.99,9.2,0.00388,0.0,0.56748]
[1778802338172,63.22,81204.15,9.2,0.00388,0.0,0.56756]
[1778802340083,63.22,81204.73,9.2,0.00388,0.0,0.56785]
[1778802340574,63.22,81204.73,9.2,0.00388,0.0,0.56785]
[1778802345243,63.22,81192.96,9.2,0.00384,0.0,0.56208]
[1778802345851,63.22,81192.96,9.2,0.00384,0.0,0.56208]
[1778802346562,63.22,81192.12,9.2,0.00383,0.0,0.56167]
[1778802347024,63.22,81188.13,9.2,0.00382,0.0,0.55972]
[1778802348002,63.22,81187.54,9.2,0.00382,0.0,0.55943]
[1778802348689,63.22,81187.54,9.2,0.00382,0.0,0.55943]
[1778802349175,63.22,81187.44,9.2,0.00382,0.0,0.55939]
[1778802349684,63.22,81187.44,9.2,0.00382,0.0,0.55939]
[1778802351538,63.22,81187.56,9.2,0.00382,0.0,0.55944]
[1778802351966,63.22,81187.56,9.2,0.00382,0.0,0.55944]
[1778802354605,63.22,81187.18,9.2,0.00382,0.0,0.55926]
[1778802355088,63.22,81187.31,9.2,0.00382,0.0,0.55932]
[1778802360548,63.22,81178.0,9.2,0.00378,0.0,0.55481]
[1778802361001,63.22,81178.0,9.2,0.00378,0.0,0.55481]
[1778802361715,63.22,81178.18,9.2,0.00378,0.0,0.5549]
[1778802362647,63.22,81177.98,9.2,0.00378,0.0,0.5548]
[1778802365878,63.22,81174.89,9.2,0.00377,0.0,0.55331]
[1778802366181,63.22,81173.64,9.2,0.00377,0.0,0.55271]
[1778802366828,63.22,81173.64,9.2,0.00377,0.0,0.55271]
[1778802366942,63.22,81173.64,9.2,0.00377,0.0,0.55271]
[1778802366916,63.22,81144.22,9.2,0.00366,0.0,0.5387]
[1778802367409,63.22,81099.6,9.2,0.00351,0.0,0.51804]
[1778802368779,63.22,81099.6,9.2,0.00351,0.0,0.51804]
[1778802369391,63.22,81098.13,9.2,0.0035,0.0,0.51737]
[1778802371056,63.22,81083.23,9.2,0.00345,0.0,0.51063]
[1778802371562,63.22,81083.23,9.2,0.00345,0.0,0.51063]
[1778802371668,63.22,81083.23,9.2,0.00345,0.0,0.51063]
[1778802371866,63.22,81083.23,9.2,0.00345,0.0,0.51063]
[1778802372254,63.22,81078.2,9.2,0.00344,0.0,0.50837]
[1778802373463,63.22,81073.46,9.2,0.00342,0.0,0.50625]
[1778802373596,63.22,81073.46,9.2,0.00342,0.0,0.50625]
[1778802378029,63.22,81064.0,9.2,0.00339,0.0,0.50204]
[1778802378171,63.22,81065.03,9.2,0.00339,0.0,0.5025]
[1778802378497,63.22,81065.03,9.2,0.00339,0.0,0.5025]
[1778802379486,63.22,81063.68,9.2,0.00339,0.0,0.5019]
[1778802381534,63.22,81060.64,9.2,0.00338,0.0,0.50055]
[1778802383589,63.22,81063.34,9.2,0.00339,0.0,0.50175]
[1778802384258,63.22,81062.5,9.2,0.00338,0.0,0.50137]
[1778802384529,63.22,81062.5,9.2,0.00338,0.0,0.50137]
[1778802385260,63.22,81070.72,9.2,0.00341,0.0,0.50503]
[1778802386326,63.22,81071.97,9.2,0.00342,0.0,0.50558]
[1778802386540,63.22,81071.97,9.2,0.00342,0.0,0.50558]
[1778802396338,63.22,81081.75,9.2,0.00344,0.0,0.50886]
[1778802401373,63.22,81083.34,9.2,0.00345,0.0,0.50957]
[1778802406408,63.22,81079.37,9.2,0.00343,0.0,0.50779]
[1778802411443,63.22,81084.73,9.2,0.00345,0.0,0.51019]
[1778802416485,63.22,81084.59,9.2,0.00345,0.0,0.51013]
[1778802421527,63.22,81081.68,9.2,0.00344,0.0,0.50882]
[1778802426562,63.22,81079.87,9.2,0.00343,0.0,0.50801]
[1778802431597,63.22,81079.97,9.2,0.00343,0.0,0.50806]
[1778802436634,63.22,81083.58,9.2,0.00345,0.0,0.50968]
[1778802441671,63.22,81088.93,9.2,0.00346,0.0,0.51209]
[1778802446777,63.22,81090.59,9.2,0.00347,0.0,0.51284]
[1778802448917,63.22,81090.53,9.2,0.00347,0.0,0.51281]
[1778802452706,63.22,81088.35,9.2,0.00345,0.0,0.51071]
[1778802454164,63.22,81088.61,9.2,0.00346,0.0,0.51083]
[1778802457095,63.22,81088.53,9.2,0.00346,0.0,0.51079]
[1778802459050,63.22,81088.35,9.2,0.00345,0.0,0.51071]
[1778802464831,63.22,81092.59,9.2,0.00347,0.0,0.51262]
[1778802469866,63.22,81092.5,9.2,0.00347,0.0,0.51258]
[1778802474901,63.22,81092.8,9.2,0.00347,0.0,0.51272]
[1778802481950,63.22,81091.18,9.2,0.00346,0.0,0.51199]
[1778802486986,63.22,81089.5,9.2,0.00346,0.0,0.51123]
[1778802492020,63.22,81090.22,9.2,0.00346,0.0,0.51156]
[1778802494474,63.22,81090.21,9.2,0.00346,0.0,0.51155]
[1778802494801,63.22,81090.21,9.2,0.00346,0.0,0.51155]
[1778802496787,63.22,81090.21,9.2,0.00346,0.0,0.51155]
[1778802497854,63.22,81090.26,9.2,0.00346,0.0,0.51157]
[1778802503101,63.22,81089.16,9.2,0.00346,0.0,0.51108]
[1778802508136,63.22,81086.5,9.2,0.00345,0.0,0.50988]
[1778802513173,63.22,81086.35,9.2,0.00344,0.0,0.50871]
[1778802518208,63.22,81087.36,9.2,0.00344,0.0,0.50916]
[1778802523246,63.22,81084.58,9.2,0.00343,0.0,0.50791]
[1778802527991,63.22,81079.62,9.2,0.00342,0.0,0.50569]
[1778802532621,63.22,81081.36,9.2,0.00342,0.0,0.50647]
[1778802533057,63.22,81081.36,9.2,0.00342,0.0,0.50647]
[1778802533596,63.22,81081.34,9.2,0.00342,0.0,0.50646]
[1778802534231,63.22,81080.04,9.2,0.00342,0.0,0.50588]
[1778802535240,63.22,81081.04,9.2,0.00342,0.0,0.50633]
[1778802535470,63.22,81081.04,9.2,0.00342,0.0,0.50633]
[1778802542578,63.22,81085.57,9.2,0.00344,0.0,0.50836]
[1778802543648,63.22,81084.56,9.2,0.00343,0.0,0.5079]
[1778802545288,63.22,81085.04,9.2,0.00344,0.0,0.50812]
[1778802545754,63.22,81085.04,9.2,0.00344,0.0,0.50812]
[1778802548356,63.22,81084.72,9.2,0.00344,0.0,0.50797]
[1778802548611,63.22,81084.72,9.2,0.00344,0.0,0.50797]
[1778802550600,63.22,81084.67,9.2,0.00344,0.0,0.50795]
[1778802552008,63.22,81084.62,9.2,0.00344,0.0,0.50793]
[1778802552531,63.22,81084.26,9.2,0.00343,0.0,0.50777]
[1778802552679,63.22,81084.26,9.2,0.00343,0.0,0.50777]
[1778802553215,63.22,81084.26,9.2,0.00343,0.0,0.50777]
[1778802553612,63.22,81084.22,9.2,0.00343,0.0,0.50775]
[1778802554685,63.22,81083.85,9.2,0.00343,0.0,0.50758]
[1778802556148,63.22,81084.07,9.2,0.00343,0.0,0.50768]
[1778802558598,63.22,81084.42,9.2,0.00343,0.0,0.50784]
[1778802558623,63.22,81084.42,9.2,0.00343,0.0,0.50784]
[1778802559991,63.22,81084.43,9.2,0.00343,0.0,0.50784]
[1778802560701,63.22,81084.33,9.2,0.00343,0.0,0.5078]
[1778802562982,63.22,81083.65,9.2,0.00343,0.0,0.5075]
[1778802565842,63.22,81071.79,9.2,0.00339,0.0,0.50221]
[1778802571586,63.22,81073.77,9.2,0.00339,0.0,0.50199]
[1778802574362,63.22,81073.86,9.2,0.00339,0.0,0.50203]
[1778802580124,63.22,81075.5,9.2,0.0034,0.0,0.50276]
[1778802581103,63.22,81075.52,9.2,0.0034,0.0,0.50277]
[1778802581562,63.22,81075.44,9.2,0.0034,0.0,0.50273]
[1778802583793,63.22,81079.0,9.2,0.00341,0.0,0.50432]
[1778802584406,63.22,81080.26,9.2,0.00341,0.0,0.50488]
[1778802584711,63.22,81080.26,9.2,0.00341,0.0,0.50488]
[1778802587475,63.22,81076.6,9.2,0.0034,0.0,0.50325]
[1778802590501,63.22,81075.05,9.2,0.0034,0.0,0.50256]
[1778802591212,63.22,81075.05,9.2,0.0034,0.0,0.50256]
[1778802591380,63.22,81076.06,9.2,0.0034,0.0,0.50301]
[1778802593488,63.22,81076.03,9.2,0.0034,0.0,0.50299]
[1778802594133,63.22,81076.03,9.2,0.0034,0.0,0.50299]
[1778802594649,63.22,81076.03,9.2,0.0034,0.0,0.50299]
[1778802595495,63.22,81076.14,9.2,0.0034,0.0,0.50304]
[1778802600791,63.22,81078.26,9.2,0.00341,0.0,0.50399]
[1778802605849,63.22,81073.21,9.2,0.00339,0.0,0.50174]
[1778802606485,63.22,81073.14,9.2,0.00339,0.0,0.50171]
[1778802607444,63.22,81073.52,9.2,0.00339,0.0,0.50188]
[1778802607662,63.22,81073.52,9.2,0.00339,0.0,0.50188]
[1778802609652,63.22,81073.51,9.2,0.00339,0.0,0.50187]
[1778802610076,63.22,81073.51,9.2,0.00339,0.0,0.50187]
[1778802610627,63.22,81074.86,9.2,0.0034,0.0,0.50247]
[1778802611234,63.22,81074.86,9.2,0.0034,0.0,0.50247]
[1778802611730,63.22,81075.73,9.2,0.0034,0.0,0.50286]
[1778802612357,63.22,81072.81,9.2,0.00339,0.0,0.50156]
[1778802613188,63.22,81072.81,9.2,0.00339,0.0,0.50156]
[1778802613590,63.22,81073.6,9.2,0.00339,0.0,0.50191]
[1778802613997,63.22,81073.6,9.2,0.00339,0.0,0.50191]
[1778802614545,63.22,81073.03,9.2,0.00339,0.0,0.50166]
[1778802615508,63.22,81072.78,9.2,0.00339,0.0,0.50155]
[1778802616266,63.22,81072.78,9.2,0.00339,0.0,0.50155]
[1778802617112,63.22,81072.09,9.2,0.00339,0.0,0.50125]
[1778802617644,63.22,81071.46,9.2,0.00338,0.0,0.50097]
[1778802618580,63.22,81071.56,9.2,0.00338,0.0,0.50101]
[1778802619267,63.22,81071.56,9.2,0.00338,0.0,0.50101]
[1778802622653,63.22,81069.71,9.2,0.00338,0.0,0.50019]
[1778802623220,63.22,81069.71,9.2,0.00338,0.0,0.50019]
[1778802625823,63.22,81069.17,9.2,0.00338,0.0,0.49995]
[1778802626194,63.22,81069.17,9.2,0.00338,0.0,0.49995]
[1778802626711,63.22,81069.09,9.2,0.00338,0.0,0.49992]
[1778802626958,63.22,81069.09,9.2,0.00338,0.0,0.49992]
[1778802627934,63.22,81069.09,9.2,0.00338,0.0,0.49992]
[1778802630393,63.22,81064.76,9.2,0.00336,0.0,0.49801]
[1778802630756,63.22,81064.76,9.2,0.00336,0.0,0.49801]
[1778802633747,63.22,81064.83,9.2,0.00336,0.0,0.49695]
[1778802634336,63.22,81059.98,9.2,0.00334,0.0,0.49482]
[1778802635575,63.22,81056.03,9.2,0.00333,0.0,0.49309]
[1778802635725,63.22,81056.03,9.2,0.00333,0.0,0.49309]
[1778802638588,63.22,81059.12,9.2,0.00334,0.0,0.49444]
[1778802639020,63.22,81059.12,9.2,0.00334,0.0,0.49444]
[1778802642020,63.22,81057.48,9.2,0.00333,0.0,0.49372]
[1778802642508,63.22,81055.5,9.2,0.00333,0.0,0.49286]
[1778802643657,63.22,81054.98,9.2,0.00332,0.0,0.49263]
[1778802644008,63.22,81054.98,9.2,0.00332,0.0,0.49263]
[1778802648298,63.22,81053.0,9.2,0.00332,0.0,0.49176]
[1778802648859,63.22,81053.43,9.2,0.00332,0.0,0.49195]
[1778802652255,63.22,81052.39,9.2,0.00332,0.0,0.4915]
[1778802652550,63.22,81052.01,9.2,0.00331,0.0,0.49133]
[1778802653907,63.22,81051.36,9.2,0.00331,0.0,0.49105]
[1778802655046,63.22,81047.4,9.2,0.0033,0.0,0.48933]
[1778802659838,63.22,81047.71,9.2,0.0033,0.0,0.48946]
[1778802660395,63.22,81047.74,9.2,0.0033,0.0,0.48948]
[1778802661297,63.22,81047.74,9.2,0.0033,0.0,0.48948]
[1778802662346,63.22,81044.72,9.2,0.00329,0.0,0.48816]
[1778802664154,63.22,81043.85,9.2,0.00329,0.0,0.48779]
[1778802664547,63.22,81043.64,9.2,0.00329,0.0,0.4877]
[1778802669742,63.22,81042.75,9.2,0.00328,0.0,0.48731]
[1778802670273,63.22,81042.75,9.2,0.00328,0.0,0.48731]
[1778802673501,63.22,81044.46,9.2,0.00329,0.0,0.48805]
[1778802673907,63.22,81044.46,9.2,0.00329,0.0,0.48805]
[1778802677118,63.22,81055.56,9.2,0.00333,0.0,0.49288]
[1778802677567,63.22,81063.84,9.2,0.00335,0.0,0.49651]
[1778802677622,63.22,81063.84,9.2,0.00335,0.0,0.49651]
[1778802678119,63.22,81063.84,9.2,0.00335,0.0,0.49651]
[1778802678497,63.22,81070.3,9.2,0.00337,0.0,0.49936]
[1778802679095,63.22,81070.3,9.2,0.00337,0.0,0.49936]
[1778802679989,63.22,81071.4,9.2,0.00338,0.0,0.49984]
[1778802680067,63.22,81071.4,9.2,0.00338,0.0,0.49984]
[1778802681180,63.22,81071.89,9.2,0.00338,0.0,0.50006]
[1778802681461,63.22,81072.67,9.2,0.00338,0.0,0.50041]
[1778802681575,63.22,81072.67,9.2,0.00338,0.0,0.50041]
[1778802681653,63.22,81072.67,9.2,0.00338,0.0,0.50041]
[1778802684275,63.22,81083.14,9.2,0.00342,0.0,0.50506]
[1778802685187,63.22,81085.02,9.2,0.00342,0.0,0.5059]
[1778802690417,63.22,81085.98,9.2,0.00342,0.0,0.50633]
[1778802694525,63.22,81086.38,9.2,0.00342,0.0,0.5054]
[1778802694849,63.22,81086.38,9.2,0.00342,0.0,0.5054]
[1778802695827,63.22,81086.16,9.2,0.00342,0.0,0.5053]
[1778802696377,63.22,81086.14,9.2,0.00342,0.0,0.5053]
[1778802701494,63.22,81087.43,9.2,0.00342,0.0,0.50587]
[1778802702551,63.22,81087.43,9.2,0.00342,0.0,0.50587]
[1778802702697,63.22,81087.43,9.2,0.00342,0.0,0.50587]
[1778802704490,63.22,81087.14,9.2,0.00342,0.0,0.50574]
[1778802705036,63.22,81087.14,9.2,0.00342,0.0,0.50574]
[1778802705579,63.22,81087.38,9.2,0.00342,0.0,0.50585]
[1778802706164,63.22,81087.38,9.2,0.00342,0.0,0.50585]
[1778802707466,63.22,81088.71,9.2,0.00343,0.0,0.50644]
[1778802707847,63.22,81088.71,9.2,0.00343,0.0,0.50644]
[1778802708818,63.22,81089.25,9.2,0.00343,0.0,0.50669]
[1778802709411,63.22,81088.52,9.2,0.00343,0.0,0.50636]
[1778802711326,63.22,81088.8,9.2,0.00343,0.0,0.50648]
[1778802711623,63.22,81088.54,9.2,0.00343,0.0,0.50637]
[1778802712108,63.22,81088.54,9.2,0.00343,0.0,0.50637]
[1778802712529,63.22,81088.02,9.2,0.00342,0.0,0.50614]
[1778802713594,63.22,81087.28,9.2,0.00342,0.0,0.5058]
[1778802714071,63.22,81087.28,9.2,0.00342,0.0,0.5058]
[1778802720627,63.22,81086.12,9.2,0.00342,0.0,0.50529]
[1778802723624,63.22,81084.01,9.2,0.00341,0.0,0.50435]
[1778802724019,63.22,81084.01,9.2,0.00341,0.0,0.50435]
[1778802731706,63.22,81081.11,9.2,0.0034,0.0,0.50305]
[1778802736172,63.22,81081.19,9.2,0.0034,0.0,0.50309]
[1778802736760,63.22,81080.53,9.2,0.0034,0.0,0.5028]
[1778802740172,63.22,81079.92,9.2,0.0034,0.0,0.50253]
[1778802740184,63.22,81079.92,9.2,0.0034,0.0,0.50253]
[1778802741307,63.22,81079.96,9.2,0.0034,0.0,0.50254]
[1778802741659,63.22,81077.19,9.2,0.00339,0.0,0.50131]
[1778802742513,63.22,81075.38,9.2,0.00338,0.0,0.50051]
[1778802747818,63.22,81072.68,9.2,0.00337,0.0,0.49932]
[1778802752853,63.22,81073.71,9.2,0.00337,0.0,0.49868]
[1778802757888,63.22,81087.34,9.2,0.00341,0.0,0.50473]
[1778802762923,63.22,81086.99,9.2,0.00341,0.0,0.50457]
[1778802767959,63.22,81086.77,9.2,0.00341,0.0,0.50447]
[1778802772994,63.22,81089.98,9.2,0.00342,0.0,0.50591]
[1778802778033,63.22,81089.57,9.2,0.00342,0.0,0.50572]
[1778802783070,63.22,81087.13,9.2,0.00341,0.0,0.50463]
[1778802788105,63.22,81085.25,9.2,0.00341,0.0,0.5038]
[1778802793141,63.22,81086.65,9.2,0.00341,0.0,0.50442]
[1778802798176,63.22,81086.01,9.2,0.00341,0.0,0.50414]
[1778802803211,63.22,81083.13,9.2,0.0034,0.0,0.50285]
[1778802808246,63.22,81083.42,9.2,0.0034,0.0,0.50298]
[1778802813281,63.22,81085.11,9.2,0.0034,0.0,0.50263]
[1778802818316,63.22,81084.26,9.2,0.0034,0.0,0.50226]
[1778802823351,63.22,81084.15,9.2,0.0034,0.0,0.50221]
[1778802828386,63.22,81084.45,9.2,0.0034,0.0,0.50234]
[1778802833423,63.22,81083.43,9.2,0.00339,0.0,0.50189]
[1778802838458,63.22,81082.97,9.2,0.00339,0.0,0.50168]
[1778802843493,63.22,81071.49,9.2,0.00336,0.0,0.49661]
[1778802848528,63.22,81070.56,9.2,0.00335,0.0,0.4962]
[1778802853563,63.22,81068.68,9.2,0.00335,0.0,0.49537]
[1778802858598,63.22,81066.34,9.2,0.00334,0.0,0.49435]
[1778802863633,63.22,81064.4,9.2,0.00333,0.0,0.4935]
[1778802868668,63.22,81056.99,9.2,0.00331,0.0,0.49026]
[1778802874712,63.22,81057.04,9.2,0.0033,0.0,0.48921]
[1778802879747,63.22,81057.12,9.2,0.0033,0.0,0.48924]
[1778802884782,63.22,81056.57,9.2,0.0033,0.0,0.489]
[1778802889817,63.22,81061.31,9.2,0.00332,0.0,0.49107]
[1778802896866,63.22,81062.38,9.2,0.00332,0.0,0.49153]
[1778802901901,63.22,81060.43,9.2,0.00331,0.0,0.49068]
[1778802906936,63.22,81059.27,9.2,0.00331,0.0,0.49018]
[1778802917006,63.22,81059.37,9.2,0.00331,0.0,0.49022]
[1778802925062,63.22,81059.36,9.2,0.00331,0.0,0.49022]
[1778802930097,63.22,81059.47,9.2,0.00331,0.0,0.49026]
[1778802935132,63.22,81059.74,9.2,0.0033,0.0,0.4893]
[1778802940169,63.22,81057.48,9.2,0.0033,0.0,0.48832]
[1778802945204,63.22,81055.52,9.2,0.00329,0.0,0.48747]
[1778802950239,63.22,81054.47,9.2,0.00329,0.0,0.48702]
[1778802955274,63.22,81056.29,9.2,0.00329,0.0,0.48781]
[1778802960313,63.22,81069.16,9.2,0.00333,0.0,0.49341]
[1778802965346,63.22,81071.03,9.2,0.00334,0.0,0.49423]
[1778802970381,63.22,81072.0,9.2,0.00334,0.0,0.49466]
[1778802975416,63.22,81070.71,9.2,0.00334,0.0,0.49409]
[1778802980451,63.22,81069.53,9.2,0.00333,0.0,0.49357]
[1778802985486,63.22,81070.3,9.2,0.00334,0.0,0.49391]
[1778802991528,63.22,81071.64,9.2,0.00333,0.0,0.49341]
[1778802996563,63.22,81073.83,9.2,0.00334,0.0,0.49437]
[1778803001600,63.22,81073.84,9.2,0.00334,0.0,0.49438]
[1778803006635,63.22,81073.85,9.2,0.00334,0.0,0.49438]
[1778803011670,63.22,81074.47,9.2,0.00334,0.0,0.49465]
[1778803016705,63.22,81079.0,9.2,0.00336,0.0,0.49664]
[1778803021740,63.22,81078.47,9.2,0.00336,0.0,0.49641]
[1778803026775,63.22,81078.75,9.2,0.00336,0.0,0.49653]
[1778803031810,63.22,81078.72,9.2,0.00336,0.0,0.49652]
[1778803036845,63.22,81080.51,9.2,0.00336,0.0,0.49731]
[1778803041880,63.22,81080.88,9.2,0.00336,0.0,0.49747]
[1778803046915,63.22,81080.56,9.2,0.00336,0.0,0.49733]
[1778803051958,63.22,81077.08,9.2,0.00334,0.0,0.49471]
[1778803056993,63.22,81074.31,9.2,0.00334,0.0,0.4935]
[1778803061028,63.22,81055.58,9.2,0.00328,0.0,0.48535]
[1778803066064,63.22,81055.53,9.2,0.00328,0.0,0.48533]
[1778803071099,63.22,81054.52,9.2,0.00327,0.0,0.48489]
[1778803077141,63.22,81050.55,9.2,0.00326,0.0,0.48318]
[1778803082178,63.22,81050.69,9.2,0.00326,0.0,0.48324]
[1778803087213,63.22,81053.3,9.2,0.00327,0.0,0.48437]
[1778803092248,63.22,81056.55,9.2,0.00328,0.0,0.48577]
[1778803097284,63.22,81057.05,9.2,0.00328,0.0,0.48598]
[1778803102320,63.22,81057.64,9.2,0.00328,0.0,0.48624]
[1778803107355,63.22,81056.44,9.2,0.00328,0.0,0.48572]
[1778803112390,63.22,81055.12,9.2,0.00327,0.0,0.48408]
[1778803117425,63.22,81053.08,9.2,0.00326,0.0,0.4832]
[1778803122460,63.22,81053.7,9.2,0.00326,0.0,0.48347]
[1778803127496,63.22,81056.31,9.2,0.00327,0.0,0.48459]
[1778803132531,63.22,81055.36,9.2,0.00327,0.0,0.48418]
[1778803138573,63.22,81056.68,9.2,0.00327,0.0,0.48475]
[1778803144615,63.22,81061.6,9.2,0.00329,0.0,0.48688]
[1778803149650,63.22,81062.7,9.2,0.00329,0.0,0.48736]
[1778803154685,63.22,81068.0,9.2,0.00331,0.0,0.48966]
[1778803159720,63.22,81071.53,9.2,0.00332,0.0,0.4912]
[1778803164755,63.22,81071.63,9.2,0.00332,0.0,0.49124]
[1778803169791,63.22,81072.66,9.2,0.00332,0.0,0.49169]
[1778803174826,63.22,81075.51,9.2,0.00333,0.0,0.49185]
[1778803179861,63.22,81076.62,9.2,0.00333,0.0,0.49233]
[1778803184905,63.22,81077.1,9.2,0.00333,0.0,0.49254]
[1778803189940,63.22,81076.8,9.2,0.00333,0.0,0.49241]
[1778803194975,63.22,81077.93,9.2,0.00333,0.0,0.49291]
[1778803201193,63.22,81079.39,9.2,0.00334,0.0,0.49355]
[1778803205079,63.22,81085.4,9.2,0.00336,0.0,0.49619]
[1778803210113,63.22,81083.48,9.2,0.00335,0.0,0.49534]
[1778803215148,63.22,81084.04,9.2,0.00335,0.0,0.49559]
[1778803220183,63.22,81079.46,9.2,0.00334,0.0,0.49358]
[1778803225218,63.22,81086.23,9.2,0.00336,0.0,0.49655]
[1778803230253,63.22,81092.93,9.2,0.00338,0.0,0.49951]
[1778803235288,63.22,81091.75,9.2,0.00337,0.0,0.49789]
[1778803240323,63.22,81086.18,9.2,0.00335,0.0,0.49544]
[1778803245358,63.22,81089.75,9.2,0.00336,0.0,0.49701]
[1778803250393,63.22,81091.64,9.2,0.00337,0.0,0.49784]
[1778803255429,63.22,81095.6,9.2,0.00338,0.0,0.4996]
[1778803260464,63.22,81093.45,9.2,0.00338,0.0,0.49864]
[1778803265499,63.22,81085.62,9.2,0.00335,0.0,0.49519]
[1778803270535,63.22,81084.72,9.2,0.00335,0.0,0.4948]
[1778803275570,63.22,81089.4,9.2,0.00336,0.0,0.49686]
[1778803280605,63.22,81090.44,9.2,0.00337,0.0,0.49731]
[1778803285640,63.22,81089.88,9.2,0.00336,0.0,0.49707]
[1778803290676,63.22,81088.29,9.2,0.00336,0.0,0.49637]
[1778803295711,63.22,81088.42,9.2,0.00335,0.0,0.49533]
[1778803300746,63.22,81085.71,9.2,0.00334,0.0,0.49414]
[1778803305781,63.22,81083.96,9.2,0.00334,0.0,0.49337]
[1778803310816,63.22,81083.15,9.2,0.00334,0.0,0.49302]
[1778803315851,63.22,81082.94,9.2,0.00333,0.0,0.49293]
[1778803318874,63.22,81058.13,9.2,0.00326,0.0,0.48216]
[1778803321895,63.22,81078.11,9.2,0.00332,0.0,0.49082]
[1778803326932,63.22,81080.34,9.2,0.00333,0.0,0.49179]
[1778803331976,63.22,81089.39,9.2,0.00336,0.0,0.49576]
[1778803337009,63.22,81091.58,9.2,0.00336,0.0,0.49672]
[1778803338360,63.22,81097.85,9.2,0.00338,0.0,0.49949]
[1778803344057,63.22,81107.42,9.2,0.00342,0.0,0.50375]
[1778803345980,63.22,81107.42,9.2,0.00342,0.0,0.50375]
[1778803346576,63.22,81106.58,9.2,0.00341,0.0,0.50337]
[1778803349302,63.22,81107.61,9.2,0.00342,0.0,0.50383]
[1778803349721,63.22,81107.61,9.2,0.00342,0.0,0.50383]
[1778803352143,63.22,81108.38,9.2,0.00341,0.0,0.50307]
[1778803353250,63.22,81109.14,9.2,0.00341,0.0,0.50341]
[1778803355510,63.22,81110.88,9.2,0.00342,0.0,0.50419]
[1778803356362,63.22,81112.88,9.2,0.00343,0.0,0.50508]
[1778803357398,63.22,81111.83,9.2,0.00342,0.0,0.50461]
[1778803357703,63.22,81111.83,9.2,0.00342,0.0,0.50461]
[1778803358805,63.22,81110.69,9.2,0.00342,0.0,0.5041]
[1778803359762,63.22,81112.2,9.2,0.00342,0.0,0.50477]
[1778803360421,63.22,81113.14,9.2,0.00343,0.0,0.5052]
[1778803360786,63.22,81113.14,9.2,0.00343,0.0,0.5052]
[1778803362501,63.22,81113.87,9.2,0.00343,0.0,0.50552]
[1778803363487,63.22,81115.35,9.2,0.00343,0.0,0.50618]
[1778803363755,63.22,81115.35,9.2,0.00343,0.0,0.50618]
[1778803364297,63.22,81114.99,9.2,0.00343,0.0,0.50602]
[1778803364543,63.22,81114.99,9.2,0.00343,0.0,0.50602]
[1778803365039,63.22,81114.99,9.2,0.00343,0.0,0.50602]
[1778803365474,63.22,81115.89,9.2,0.00344,0.0,0.50643]
[1778803365878,63.22,81115.89,9.2,0.00344,0.0,0.50643]
[1778803366457,63.22,81115.79,9.2,0.00344,0.0,0.50638]
[1778803366854,63.22,81115.79,9.2,0.00344,0.0,0.50638]
[1778803367830,63.22,81116.17,9.2,0.00344,0.0,0.50655]
[1778803367941,63.22,81116.17,9.2,0.00344,0.0,0.50655]
[1778803370604,63.22,81129.56,9.2,0.00348,0.0,0.51259]
[1778803371234,63.22,81130.83,9.2,0.00349,0.0,0.51316]
[1778803372384,63.22,81131.17,9.2,0.00349,0.0,0.51331]
[1778803372579,63.22,81131.17,9.2,0.00349,0.0,0.51331]
[1778803373119,63.22,81131.17,9.2,0.00349,0.0,0.51331]
[1778803373127,63.22,81131.17,9.2,0.00349,0.0,0.51331]
[1778803375235,63.22,81124.43,9.2,0.00346,0.0,0.51027]
[1778803375589,63.22,81124.43,9.2,0.00346,0.0,0.51027]
[1778803381318,63.22,81123.06,9.2,0.00346,0.0,0.50965]
[1778803386528,63.22,81123.85,9.2,0.00346,0.0,0.51001]
[1778803387486,63.22,81125.1,9.2,0.00347,0.0,0.51057]
[1778803387923,63.22,81125.1,9.2,0.00347,0.0,0.51057]
[1778803388461,63.22,81125.06,9.2,0.00347,0.0,0.51055]
[1778803391545,63.22,81125.94,9.2,0.00347,0.0,0.51095]
[1778803391960,63.22,81125.94,9.2,0.00347,0.0,0.51095]
[1778803393310,63.22,81126.08,9.2,0.00347,0.0,0.51101]
[1778803393673,63.22,81126.08,9.2,0.00347,0.0,0.51101]
[1778803395765,63.22,81128.48,9.2,0.00348,0.0,0.5121]
[1778803396418,63.22,81127.81,9.2,0.00348,0.0,0.51179]
[1778803397379,63.22,81128.52,9.2,0.00348,0.0,0.51211]
[1778803397622,63.22,81128.52,9.2,0.00348,0.0,0.51211]
[1778803398353,63.22,81127.94,9.2,0.00348,0.0,0.51185]
[1778803398937,63.22,81127.94,9.2,0.00348,0.0,0.51185]
[1778803400052,63.22,81128.6,9.2,0.00348,0.0,0.51215]
[1778803400556,63.22,81128.54,9.2,0.00348,0.0,0.51212]
[1778803406580,63.22,81126.69,9.2,0.00347,0.0,0.51129]
[1778803412948,63.22,81134.53,9.2,0.00349,0.0,0.51372]
[1778803415960,63.22,81134.94,9.2,0.00349,0.0,0.5139]
[1778803415974,63.22,81134.94,9.2,0.00349,0.0,0.5139]
[1778803415980,63.22,81134.94,9.2,0.00349,0.0,0.5139]
[1778803416528,63.22,81135.84,9.2,0.0035,0.0,0.51431]
[1778803418651,63.22,81143.81,9.2,0.00352,0.0,0.51794]
[1778803419538,63.22,81144.49,9.2,0.00353,0.0,0.51825]
[1778803422537,63.22,81140.64,9.2,0.00351,0.0,0.5165]
[1778803422874,63.22,81140.64,9.2,0.00351,0.0,0.5165]
[1778803427521,63.22,81128.23,9.2,0.00347,0.0,0.51086]
[1778803427840,63.22,81128.23,9.2,0.00347,0.0,0.51086]
[1778803433264,63.22,81128.59,9.2,0.00347,0.0,0.51103]
[1778803433596,63.22,81128.59,9.2,0.00347,0.0,0.51103]
[1778803435630,63.22,81127.84,9.2,0.00347,0.0,0.51069]
[1778803436114,63.22,81127.84,9.2,0.00347,0.0,0.51069]
[1778803439731,63.22,81128.37,9.2,0.00347,0.0,0.51093]
[1778803440155,63.22,81128.37,9.2,0.00347,0.0,0.51093]
[1778803442632,63.22,81128.4,9.2,0.00347,0.0,0.51094]
[1778803443646,63.22,81128.83,9.2,0.00347,0.0,0.51114]
[1778803445137,63.22,81130.1,9.2,0.00348,0.0,0.51171]
[1778803445961,63.22,81129.82,9.2,0.00348,0.0,0.51158]
[1778803446599,63.22,81129.97,9.2,0.00348,0.0,0.51165]
[1778803446903,63.22,81129.97,9.2,0.00348,0.0,0.51165]
[1778803448041,63.22,81130.38,9.2,0.00348,0.0,0.51184]
[1778803448549,63.22,81130.3,9.2,0.00348,0.0,0.5118]
[1778803453822,63.22,81128.79,9.2,0.00347,0.0,0.51112]
[1778803457022,63.22,81127.72,9.2,0.00347,0.0,0.51063]
[1778803457418,63.22,81127.3,9.2,0.00347,0.0,0.51044]
[1778803458751,63.22,81126.87,9.2,0.00347,0.0,0.51025]
[1778803459319,63.22,81126.78,9.2,0.00347,0.0,0.51021]
[1778803462581,63.22,81120.26,9.2,0.00344,0.0,0.50728]
[1778803463169,63.22,81120.26,9.2,0.00344,0.0,0.50728]
[1778803464598,63.22,81120.26,9.2,0.00344,0.0,0.50728]
[1778803465244,63.22,81121.14,9.2,0.00345,0.0,0.50767]
[1778803470188,63.22,81120.48,9.2,0.00344,0.0,0.50737]
[1778803470984,63.22,81120.44,9.2,0.00344,0.0,0.50736]
[1778803474863,63.22,81120.49,9.2,0.00344,0.0,0.50627]
[1778803475417,63.22,81120.49,9.2,0.00344,0.0,0.50627]
[1778803481013,63.22,81130.41,9.2,0.00347,0.0,0.51073]
[1778803485051,63.22,81131.7,9.2,0.00347,0.0,0.51131]
[1778803485650,63.22,81131.05,9.2,0.00347,0.0,0.51102]
[1778803486595,63.22,81131.43,9.2,0.00347,0.0,0.51119]
[1778803487092,63.22,81131.43,9.2,0.00347,0.0,0.51119]
[1778803492999,63.22,81128.79,9.2,0.00346,0.0,0.51]
[1778803493508,63.22,81128.85,9.2,0.00346,0.0,0.51003]
[1778803499030,63.22,81129.04,9.2,0.00347,0.0,0.51011]
[1778803500670,63.22,81129.44,9.2,0.00347,0.0,0.51029]
[1778803501419,63.22,81129.44,9.2,0.00347,0.0,0.51029]
[1778803501907,63.22,81129.44,9.2,0.00347,0.0,0.51029]
[1778803504679,63.22,81131.25,9.2,0.00347,0.0,0.51111]
[1778803505017,63.22,81131.25,9.2,0.00347,0.0,0.51111]
[1778803507802,63.22,81142.24,9.2,0.00351,0.0,0.5161]
[1778803508299,63.22,81143.6,9.2,0.00351,0.0,0.51672]
[1778803513531,63.22,81153.07,9.2,0.00355,0.0,0.52105]
[1778803513775,63.22,81153.07,9.2,0.00355,0.0,0.52105]
[1778803517718,63.22,81154.84,9.2,0.00355,0.0,0.52187]
[1778803518230,63.22,81154.84,9.2,0.00355,0.0,0.52187]
[1778803518598,63.22,81155.89,9.2,0.00356,0.0,0.52235]
[1778803519067,63.22,81155.89,9.2,0.00356,0.0,0.52235]
[1778803522376,63.22,81153.33,9.2,0.00355,0.0,0.52117]
[1778803522610,63.22,81153.33,9.2,0.00355,0.0,0.52117]
[1778803526835,63.22,81153.51,9.2,0.00355,0.0,0.52125]
[1778803528939,63.22,81156.57,9.2,0.00356,0.0,0.52266]
[1778803534397,63.22,81162.63,9.2,0.00357,0.0,0.52432]
[1778803537536,63.22,81159.28,9.2,0.00356,0.0,0.52277]
[1778803537845,63.22,81159.28,9.2,0.00356,0.0,0.52277]
[1778803540859,63.22,81157.0,9.2,0.00355,0.0,0.52172]
[1778803541427,63.22,81156.77,9.2,0.00355,0.0,0.52162]
[1778803546630,63.22,81156.68,9.2,0.00355,0.0,0.52157]
[1778803552942,63.22,81157.78,9.2,0.00356,0.0,0.52208]
[1778803554504,63.22,81157.7,9.2,0.00356,0.0,0.52204]
[1778803554948,63.22,81157.7,9.2,0.00356,0.0,0.52204]
[1778803555441,63.22,81157.92,9.2,0.00356,0.0,0.52214]
[1778803555623,63.22,81157.92,9.2,0.00356,0.0,0.52214]
[1778803559560,63.22,81157.98,9.2,0.00356,0.0,0.52217]
[1778803559977,63.22,81157.98,9.2,0.00356,0.0,0.52217]
[1778803559986,63.22,81157.98,9.2,0.00356,0.0,0.52217]
[1778803560031,63.22,81157.98,9.2,0.00356,0.0,0.52217]
[1778803565483,63.22,81158.99,9.2,0.00356,0.0,0.52264]
[1778803565744,63.22,81158.99,9.2,0.00356,0.0,0.52264]
[1778803572083,63.22,81160.43,9.2,0.00356,0.0,0.5233]
[1778803572580,63.22,81160.16,9.2,0.00356,0.0,0.52318]
[1778803574219,63.22,81159.74,9.2,0.00356,0.0,0.52298]
[1778803574804,63.22,81159.64,9.2,0.00356,0.0,0.52294]
[1778803576327,63.22,81159.73,9.2,0.00356,0.0,0.52298]
[1778803576997,63.22,81164.12,9.2,0.00358,0.0,0.52501]
[1778803578995,63.22,81170.53,9.2,0.0036,0.0,0.52798]
[1778803579247,63.22,81170.53,9.2,0.0036,0.0,0.52798]
[1778803580571,63.22,81173.39,9.2,0.00361,0.0,0.52931]
[1778803580949,63.22,81173.39,9.2,0.00361,0.0,0.52931]
[1778803581552,63.22,81174.47,9.2,0.00361,0.0,0.52981]
[1778803581921,63.22,81174.47,9.2,0.00361,0.0,0.52981]
[1778803583683,63.22,81175.69,9.2,0.00362,0.0,0.53038]
[1778803584374,63.22,81175.69,9.2,0.00362,0.0,0.53038]
[1778803587019,63.22,81183.36,9.2,0.00364,0.0,0.53397]
[1778803588937,63.22,81182.29,9.2,0.00364,0.0,0.53347]
[1778803595666,63.22,81179.53,9.2,0.00362,0.0,0.53102]
[1778803596289,63.22,81179.53,9.2,0.00362,0.0,0.53102]
[1778803597201,63.22,81179.55,9.2,0.00362,0.0,0.53103]
[1778803597695,63.22,81179.55,9.2,0.00362,0.0,0.53103]
[1778803598422,63.22,81179.55,9.2,0.00362,0.0,0.53103]
[1778803599613,63.22,81179.54,9.2,0.00362,0.0,0.53102]
[1778803602064,63.22,81179.5,9.2,0.00362,0.0,0.53101]
[1778803604202,63.22,81181.97,9.2,0.00363,0.0,0.53216]
[1778803604672,63.22,81182.43,9.2,0.00363,0.0,0.53238]
[1778803609928,63.22,81181.48,9.2,0.00363,0.0,0.53193]
[1778803612940,63.22,81183.34,9.2,0.00364,0.0,0.5328]
[1778803614421,63.22,81182.62,9.2,0.00363,0.0,0.53246]
[1778803617105,63.22,81183.71,9.2,0.00364,0.0,0.53297]
[1778803618880,63.22,81183.33,9.2,0.00364,0.0,0.5328]
[1778803624026,63.22,81208.47,9.2,0.00373,0.0,0.54468]
[1778803629062,63.22,81213.61,9.2,0.00374,0.0,0.54714]
[1778803634097,63.22,81215.65,9.2,0.00375,0.0,0.54812]
[1778803639132,63.22,81212.02,9.2,0.00374,0.0,0.54638]
[1778803644167,63.22,81214.35,9.2,0.00375,0.0,0.5475]
[1778803649204,63.22,81214.2,9.2,0.00375,0.0,0.54742]
[1778803654241,63.22,81228.99,9.2,0.00379,0.0,0.55336]
[1778803656578,63.22,81231.68,9.2,0.0038,0.0,0.55466]
[1778803660727,63.22,81232.77,9.2,0.00381,0.0,0.55519]
[1778803661332,63.22,81232.77,9.2,0.00381,0.0,0.55519]
[1778803661702,63.22,81234.2,9.2,0.00381,0.0,0.55589]
[1778803662269,63.22,81234.2,9.2,0.00381,0.0,0.55589]
[1778803662638,63.22,81234.37,9.2,0.00381,0.0,0.55597]
[1778803663659,63.22,81234.31,9.2,0.00381,0.0,0.55594]
[1778803664279,63.22,81234.31,9.2,0.00381,0.0,0.55594]
[1778803664315,63.22,81234.31,9.2,0.00381,0.0,0.55594]
[1778803665912,63.22,81238.72,9.2,0.00383,0.0,0.55809]
[1778803671360,63.22,81245.51,9.2,0.00385,0.0,0.5614]
[1778803674381,63.22,81260.07,9.2,0.00391,0.0,0.56857]
[1778803679416,63.22,81253.53,9.2,0.00388,0.0,0.56534]
[1778803684451,63.22,81257.45,9.2,0.0039,0.0,0.56728]
[1778803689490,63.22,81255.42,9.2,0.00389,0.0,0.56627]
[1778803694521,63.22,81261.67,9.2,0.00391,0.0,0.56936]
[1778803699556,63.22,81264.3,9.2,0.00392,0.0,0.57067]
[1778803704592,63.22,81265.1,9.2,0.00393,0.0,0.57107]
[1778803709627,63.22,81259.96,9.2,0.00391,0.0,0.56852]
[1778803714662,63.22,81271.76,9.2,0.00394,0.0,0.57316]
[1778803719697,63.22,81272.79,9.2,0.00395,0.0,0.57367]
[1778803724732,63.22,81274.25,9.2,0.00395,0.0,0.5744]
[1778803729777,63.22,81287.39,9.2,0.004,0.0,0.581]
[1778803734812,63.22,81286.1,9.2,0.004,0.0,0.58035]
[1778803739847,63.22,81294.39,9.2,0.00403,0.0,0.58454]
[1778803744883,63.22,81278.87,9.2,0.00397,0.0,0.57671]
[1778803750927,63.22,81278.87,9.2,0.00397,0.0,0.57671]
[1778803755961,63.22,81281.51,9.2,0.00398,0.0,0.57804]
[1778803760996,63.22,81281.57,9.2,0.00398,0.0,0.57807]
[1778803766031,63.22,81282.66,9.2,0.00398,0.0,0.57862]
[1778803771066,63.22,81284.55,9.2,0.00398,0.0,0.57833]
[1778803776102,63.22,81289.52,9.2,0.004,0.0,0.58084]
[1778803781137,63.22,81289.27,9.2,0.004,0.0,0.58071]
[1778803786172,63.22,81289.05,9.2,0.004,0.0,0.5806]
[1778803794228,63.22,81287.65,9.2,0.004,0.0,0.57989]
[1778803800271,63.22,81286.48,9.2,0.00399,0.0,0.5793]
[1778803805307,63.22,81285.2,9.2,0.00399,0.0,0.57866]
[1778803812356,63.22,81284.61,9.2,0.00398,0.0,0.57836]
[1778803817391,63.22,81284.4,9.2,0.00398,0.0,0.57826]
[1778803822426,63.22,81287.35,9.2,0.00399,0.0,0.57974]
[1778803827462,63.22,81287.19,9.2,0.00399,0.0,0.57966]
[1778803832500,63.22,81286.62,9.2,0.00398,0.0,0.57814]
[1778803837535,63.22,81287.66,9.2,0.00399,0.0,0.57866]
[1778803843577,63.22,81287.44,9.2,0.00399,0.0,0.57855]
[1778803849619,63.22,81288.26,9.2,0.00399,0.0,0.57897]
[1778803854655,63.22,81287.6,9.2,0.00399,0.0,0.57863]
[1778803859689,63.22,81290.51,9.2,0.004,0.0,0.5801]
[1778803864724,63.22,81288.82,9.2,0.00399,0.0,0.57925]
[1778803869759,63.22,81288.86,9.2,0.00399,0.0,0.57927]
[1778803874794,63.22,81293.15,9.2,0.00401,0.0,0.58143]
[1778803880836,63.22,81300.41,9.2,0.00404,0.0,0.58511]
[1778803886879,63.22,81297.67,9.2,0.00403,0.0,0.58372]
[1778803891914,63.22,81297.54,9.2,0.00402,0.0,0.58241]
[1778803896949,63.22,81297.88,9.2,0.00402,0.0,0.58258]
[1778803901984,63.22,81300.57,9.2,0.00403,0.0,0.58394]
[1778803907019,63.22,81300.15,9.2,0.00403,0.0,0.58373]
[1778803912054,63.22,81300.74,9.2,0.00403,0.0,0.58403]
[1778803917089,63.22,81314.55,9.2,0.00408,0.0,0.59106]
[1778803922124,63.22,81312.89,9.2,0.00408,0.0,0.59022]
[1778803927159,63.22,81313.34,9.2,0.00408,0.0,0.59045]
[1778803932194,63.22,81315.06,9.2,0.00408,0.0,0.59133]
[1778803935215,63.22,81329.4,9.2,0.00414,0.0,0.59871]
[1778803940250,63.22,81330.23,9.2,0.00414,0.0,0.59914]
[1778803945285,63.22,81332.79,9.2,0.00415,0.0,0.60047]
[1778803950320,63.22,81335.48,9.2,0.00416,0.0,0.60186]
[1778803955355,63.22,81337.45,9.2,0.00416,0.0,0.60162]
[1778803960390,63.22,81339.86,9.2,0.00417,0.0,0.60287]
[1778803965425,63.22,81343.47,9.2,0.00419,0.0,0.60475]
[1778803970460,63.22,81349.87,9.2,0.00421,0.0,0.6081]
[1778803975495,63.22,81361.93,9.2,0.00426,0.0,0.61446]
[1778803980530,63.22,81362.06,9.2,0.00426,0.0,0.61453]
[1778803985565,63.22,81352.99,9.2,0.00423,0.0,0.60974]
[1778803990602,63.22,81348.66,9.2,0.00421,0.0,0.60747]
[1778803995637,63.22,81349.09,9.2,0.00421,0.0,0.60769]
[1778804001683,63.22,81347.02,9.2,0.0042,0.0,0.60661]
[1778804006718,63.22,81350.36,9.2,0.00421,0.0,0.60836]
[1778804011753,63.22,81347.0,9.2,0.00419,0.0,0.60532]
[1778804016788,63.22,81349.25,9.2,0.0042,0.0,0.6065]
[1778804021823,63.22,81355.22,9.2,0.00423,0.0,0.60963]
[1778804026858,63.22,81358.72,9.2,0.00424,0.0,0.61147]
[1778804031893,63.22,81357.26,9.2,0.00423,0.0,0.6107]
[1778804036928,63.22,81363.04,9.2,0.00426,0.0,0.61375]
[1778804042716,63.22,81372.51,9.2,0.0043,0.0,0.61878]
[1778804042972,63.22,81396.14,9.2,0.00439,0.0,0.63147]
[1778804047747,63.22,81427.35,9.2,0.00452,0.0,0.64857]
[1778804053044,63.22,81428.31,9.2,0.00453,0.0,0.6491]
[1778804058079,63.22,81430.82,9.2,0.00454,0.0,0.65049]
[1778804063117,63.22,81417.32,9.2,0.00448,0.0,0.64303]
[1778804068152,63.22,81417.8,9.2,0.00448,0.0,0.6433]
[1778804073187,63.22,81417.8,9.2,0.00447,0.0,0.64196]
[1778804079229,63.22,81417.93,9.2,0.00448,0.0,0.64203]
[1778804084264,63.22,81424.44,9.2,0.0045,0.0,0.64562]
[1778804089299,63.22,81428.74,9.2,0.00452,0.0,0.64799]
[1778804094334,63.22,81426.57,9.2,0.00451,0.0,0.64679]
[1778804095595,63.22,81426.57,9.2,0.00451,0.0,0.64679]
[1778804096355,63.22,81447.44,9.2,0.0046,0.0,0.65842]
[1778804100699,63.22,81461.93,9.2,0.00466,0.0,0.66659]
[1778804106432,63.22,81456.97,9.2,0.00464,0.0,0.66379]
[1778804107346,63.22,81456.97,9.2,0.00464,0.0,0.66379]
[1778804107427,63.22,81436.0,9.2,0.00455,0.0,0.65202]
[1778804112463,63.22,81427.53,9.2,0.00452,0.0,0.64732]
[1778804115484,63.22,81443.33,9.2,0.00458,0.0,0.65611]
[1778804116491,63.22,81457.06,9.2,0.00464,0.0,0.66384]
[1778804118505,63.22,81471.46,9.2,0.00471,0.0,0.67202]
[1778804123544,63.22,81459.17,9.2,0.00465,0.0,0.66503]
[1778804128584,63.22,81466.29,9.2,0.00468,0.0,0.66907]
[1778804133619,63.22,81470.29,9.2,0.00469,0.0,0.66997]
[1778804138654,63.22,81461.42,9.2,0.00465,0.0,0.66493]
[1778804143689,63.22,81454.25,9.2,0.00462,0.0,0.66088]
[1778804146710,63.22,81439.95,9.2,0.00456,0.0,0.65287]
[1778804151749,63.22,81452.14,9.2,0.00461,0.0,0.6597]
[1778804156784,63.22,81454.04,9.2,0.00462,0.0,0.66076]
[1778804161819,63.22,81453.13,9.2,0.00462,0.0,0.66025]
[1778804163833,63.22,81472.64,9.2,0.0047,0.0,0.67131]
[1778804168868,63.22,81476.73,9.2,0.00472,0.0,0.67364]
[1778804173903,63.22,81480.04,9.2,0.00474,0.0,0.67554]
[1778804178938,63.22,81477.66,9.2,0.00472,0.0,0.67418]
[1778804183973,63.22,81473.89,9.2,0.00471,0.0,0.67202]
[1778804189008,63.22,81481.19,9.2,0.00474,0.0,0.6762]
[1778804194043,63.22,81472.32,9.2,0.00469,0.0,0.66974]
[1778804197064,63.22,81457.39,9.2,0.00463,0.0,0.66128]
[1778804202104,63.22,81455.35,9.2,0.00462,0.0,0.66014]
[1778804207139,63.22,81450.6,9.2,0.0046,0.0,0.65747]
[1778804212174,63.22,81440.59,9.2,0.00455,0.0,0.65187]
[1778804217209,63.22,81443.33,9.2,0.00457,0.0,0.6534]
[1778804222246,63.22,81441.44,9.2,0.00456,0.0,0.65235]
[1778804226274,63.22,81420.43,9.2,0.00447,0.0,0.64073]
[1778804229295,63.22,81404.66,9.2,0.0044,0.0,0.63213]
[1778804232316,63.22,81387.77,9.2,0.00433,0.0,0.62302]
[1778804237351,63.22,81379.93,9.2,0.0043,0.0,0.61883]
[1778804242386,63.22,81387.01,9.2,0.00433,0.0,0.62261]
[1778804247421,63.22,81379.59,9.2,0.0043,0.0,0.61865]
[1778804252456,63.22,81377.26,9.2,0.00428,0.0,0.61611]
[1778804257491,63.22,81377.6,9.2,0.00428,0.0,0.61629]
[1778804263533,63.22,81378.0,9.2,0.00428,0.0,0.6165]
[1778804268568,63.22,81376.78,9.2,0.00428,0.0,0.61586]
[1778804272596,63.22,81390.94,9.2,0.00434,0.0,0.62341]
[1778804277631,63.22,81386.57,9.2,0.00432,0.0,0.62107]
[1778804282904,63.22,81390.77,9.2,0.00433,0.0,0.62332]
[1778804288709,63.22,81386.19,9.2,0.00432,0.0,0.62087]
[1778804293744,63.22,81387.87,9.2,0.00432,0.0,0.62177]
[1778804298779,63.22,81387.79,9.2,0.00432,0.0,0.62172]
[1778804304099,63.22,81385.77,9.2,0.00431,0.0,0.62064]
[1778804304109,63.22,81385.77,9.2,0.00431,0.0,0.62064]
[1778804304822,63.22,81411.51,9.2,0.00442,0.0,0.63452]
[1778804310104,63.22,81417.75,9.2,0.00445,0.0,0.63793]
[1778804314892,63.22,81405.6,9.2,0.00439,0.0,0.62999]
[1778804319927,63.22,81405.02,9.2,0.00438,0.0,0.62968]
[1778804322253,63.22,81401.74,9.2,0.00437,0.0,0.62791]
[1778804328994,63.22,81401.56,9.2,0.00437,0.0,0.62781]
[1778804334031,63.22,81400.25,9.2,0.00437,0.0,0.6271]
[1778804336045,63.22,81384.23,9.2,0.0043,0.0,0.61852]
[1778804341080,63.22,81381.74,9.2,0.00429,0.0,0.61719]
[1778804346115,63.22,81389.07,9.2,0.00432,0.0,0.6211]
[1778804351151,63.22,81388.87,9.2,0.00432,0.0,0.62099]
[1778804358200,63.22,81389.2,9.2,0.00432,0.0,0.62117]
[1778804363235,63.22,81386.36,9.2,0.00431,0.0,0.61965]
[1778804368270,63.22,81387.36,9.2,0.00431,0.0,0.62019]
[1778804378340,63.22,81393.51,9.2,0.00433,0.0,0.62217]
[1778804383375,63.22,81397.65,9.2,0.00435,0.0,0.62439]
[1778804388410,63.22,81398.92,9.2,0.00435,0.0,0.62507]
[1778804393446,63.22,81407.64,9.2,0.00439,0.0,0.62978]
[1778804398481,63.22,81416.93,9.2,0.00443,0.0,0.63482]
[1778804403516,63.22,81417.01,9.2,0.00443,0.0,0.63486]
[1778804408551,63.22,81405.77,9.2,0.00438,0.0,0.62877]
[1778804415600,63.22,81400.52,9.2,0.00436,0.0,0.62593]
[1778804420635,63.22,81399.44,9.2,0.00435,0.0,0.62535]
[1778804425670,63.22,81383.97,9.2,0.00429,0.0,0.61708]
[1778804432719,63.22,81384.66,9.2,0.00428,0.0,0.61614]
[1778804437754,63.22,81383.92,9.2,0.00428,0.0,0.61575]
[1778804442789,63.22,81383.52,9.2,0.00428,0.0,0.61554]
[1778804448831,63.22,81383.5,9.2,0.00428,0.0,0.61553]
[1778804453866,63.22,81384.63,9.2,0.00428,0.0,0.61613]
[1778804458901,63.22,81380.59,9.2,0.00427,0.0,0.61399]
[1778804463936,63.22,81377.56,9.2,0.00425,0.0,0.61238]
[1778804468971,63.22,81377.94,9.2,0.00426,0.0,0.61258]
[1778804474058,63.22,81370.36,9.2,0.00423,0.0,0.60859]
[1778804479093,63.22,81363.55,9.2,0.0042,0.0,0.60501]
[1778804484129,63.22,81363.13,9.2,0.0042,0.0,0.6048]
[1778804490171,63.22,81361.83,9.2,0.00419,0.0,0.60412]
[1778804495206,63.22,81365.02,9.2,0.0042,0.0,0.6045]
[1778804500241,63.22,81365.07,9.2,0.0042,0.0,0.60453]
[1778804505281,63.22,81359.73,9.2,0.00417,0.0,0.60174]
[1778804506288,63.22,81345.79,9.2,0.00412,0.0,0.59452]
[1778804511323,63.22,81352.69,9.2,0.00415,0.0,0.59808]
[1778804516358,63.22,81351.61,9.2,0.00414,0.0,0.59752]
[1778804521393,63.22,81357.36,9.2,0.00416,0.0,0.60051]
[1778804526428,63.22,81375.09,9.2,0.00424,0.0,0.60979]
[1778804531463,63.22,81379.02,9.2,0.00425,0.0,0.61186]
[1778804536500,63.22,81385.93,9.2,0.00428,0.0,0.61552]
[1778804542542,63.22,81388.03,9.2,0.00429,0.0,0.61664]
[1778804548584,63.22,81392.29,9.2,0.00431,0.0,0.6189]
[1778804553619,63.22,81378.9,9.2,0.00424,0.0,0.6105]
[1778804558655,63.22,81379.06,9.2,0.00424,0.0,0.61059]
[1778804563690,63.22,81387.51,9.2,0.00428,0.0,0.61506]
[1778804568726,63.22,81387.11,9.2,0.00428,0.0,0.61485]
[1778804573761,63.22,81383.59,9.2,0.00426,0.0,0.61298]
[1778804580810,63.22,81382.65,9.2,0.00426,0.0,0.61248]
[1778804585845,63.22,81384.22,9.2,0.00426,0.0,0.61332]
[1778804590880,63.22,81401.52,9.2,0.00433,0.0,0.62253]
[1778804595915,63.22,81404.61,9.2,0.00435,0.0,0.62419]
[1778804600950,63.22,81404.03,9.2,0.00434,0.0,0.62388]
[1778804607763,63.22,81404.58,9.2,0.00435,0.0,0.62418]
[1778804613034,63.22,81411.13,9.2,0.00437,0.0,0.62639]
[1778804613695,63.22,81411.13,9.2,0.00437,0.0,0.62639]
[1778804619076,63.22,81422.91,9.2,0.00441,0.0,0.63276]
[1778804619652,63.22,81422.91,9.2,0.00441,0.0,0.63276]
[1778804625118,63.22,81427.42,9.2,0.00443,0.0,0.63522]
[1778804630153,63.22,81424.11,9.2,0.00442,0.0,0.63342]
[1778804635188,63.22,81423.96,9.2,0.00442,0.0,0.63333]
[1778804637514,63.22,81423.74,9.2,0.00442,0.0,0.63321]
[1778804643244,63.22,81424.85,9.2,0.00442,0.0,0.63382]
[1778804649286,63.22,81430.11,9.2,0.00444,0.0,0.63669]
[1778804654321,63.22,81436.94,9.2,0.00447,0.0,0.64043]
[1778804659356,63.22,81439.74,9.2,0.00449,0.0,0.64197]
[1778804664391,63.22,81433.3,9.2,0.00446,0.0,0.63843]
[1778804671440,63.22,81433.49,9.2,0.00445,0.0,0.6372]
[1778804677482,63.22,81433.66,9.2,0.00445,0.0,0.63729]
[1778804682517,63.22,81434.39,9.2,0.00445,0.0,0.63769]
[1778804687552,63.22,81434.18,9.2,0.00445,0.0,0.63758]
[1778804695608,63.22,81433.77,9.2,0.00445,0.0,0.63735]
[1778804700643,63.22,81433.26,9.2,0.00445,0.0,0.63708]
[1778804705678,63.22,81431.65,9.2,0.00444,0.0,0.6362]
[1778804711721,63.22,81431.16,9.2,0.00444,0.0,0.63593]
[1778804716756,63.22,81432.27,9.2,0.00444,0.0,0.63653]
[1778804720784,63.22,81411.96,9.2,0.00436,0.0,0.62552]
[1778804723491,63.22,81395.03,9.2,0.00429,0.0,0.61645]
[1778804728849,63.22,81404.58,9.2,0.00433,0.0,0.62155]
[1778804730874,63.22,81423.41,9.2,0.00441,0.0,0.63171]
[1778804735909,63.22,81423.54,9.2,0.0044,0.0,0.63045]
[1778804740944,63.22,81426.15,9.2,0.00441,0.0,0.63187]
[1778804746986,63.22,81428.93,9.2,0.00442,0.0,0.63338]
[1778804755045,63.22,81427.75,9.2,0.00442,0.0,0.63274]
[1778804760083,63.22,81423.02,9.2,0.0044,0.0,0.63017]
[1778804764110,63.22,81406.35,9.2,0.00433,0.0,0.62119]
[1778804768138,63.22,81391.51,9.2,0.00427,0.0,0.61328]
[1778804773173,63.22,81389.49,9.2,0.00426,0.0,0.61222]
[1778804778208,63.22,81388.25,9.2,0.00425,0.0,0.61156]
[1778804783244,63.22,81388.22,9.2,0.00425,0.0,0.61154]
[1778804788279,63.22,81386.17,9.2,0.00425,0.0,0.61046]
[1778804793314,63.22,81380.45,9.2,0.00421,0.0,0.60616]
[1778804798349,63.22,81388.33,9.2,0.00425,0.0,0.61031]
[1778804803385,63.22,81397.08,9.2,0.00428,0.0,0.61494]
[1778804808420,63.22,81397.9,9.2,0.00428,0.0,0.61537]
[1778804813457,63.22,81395.45,9.2,0.00427,0.0,0.61407]
[1778804818495,63.22,81396.87,9.2,0.00428,0.0,0.61483]
[1778804823532,63.22,81398.23,9.2,0.00429,0.0,0.61555]
[1778804828567,63.22,81408.83,9.2,0.00433,0.0,0.62121]
[1778804833602,63.22,81408.54,9.2,0.00433,0.0,0.62105]
[1778804839644,63.22,81408.15,9.2,0.00433,0.0,0.62084]
[1778804844679,63.22,81407.96,9.2,0.00433,0.0,0.62074]
[1778804849719,63.22,81401.89,9.2,0.0043,0.0,0.6175]
[1778804854754,63.22,81403.98,9.2,0.0043,0.0,0.61731]
[1778804859789,63.22,81407.16,9.2,0.00431,0.0,0.619]
[1778804864824,63.22,81409.14,9.2,0.00432,0.0,0.62006]
[1778804869859,63.22,81405.71,9.2,0.00431,0.0,0.61823]
[1778804874894,63.22,81405.87,9.2,0.00431,0.0,0.61831]
[1778804879929,63.22,81406.15,9.2,0.00431,0.0,0.61846]
[1778804884964,63.22,81403.05,9.2,0.0043,0.0,0.61681]
[1778804893030,63.22,81404.23,9.2,0.0043,0.0,0.61744]
[1778804898065,63.22,81403.97,9.2,0.0043,0.0,0.6173]
[1778804904107,63.22,81403.75,9.2,0.0043,0.0,0.61718]
[1778804909142,63.22,81404.29,9.2,0.0043,0.0,0.61747]
[1778804919212,63.22,81408.59,9.2,0.00431,0.0,0.61846]
[1778804926261,63.22,81408.4,9.2,0.00431,0.0,0.61836]
[1778804931297,63.22,81409.38,9.2,0.00431,0.0,0.61888]
[1778804937340,63.22,81409.92,9.2,0.00432,0.0,0.61917]
[1778804942375,63.22,81414.8,9.2,0.00434,0.0,0.62178]
[1778804947410,63.22,81416.0,9.2,0.00434,0.0,0.62242]
[1778804952445,63.22,81428.48,9.2,0.00439,0.0,0.62915]
[1778804957480,63.22,81429.1,9.2,0.00439,0.0,0.62949]
[1778804965536,63.22,81429.11,9.2,0.0044,0.0,0.62949]
[1778804970571,63.22,81418.21,9.2,0.00435,0.0,0.62361]
[1778804975606,63.22,81417.71,9.2,0.00434,0.0,0.62203]
[1778804980641,63.22,81422.02,9.2,0.00436,0.0,0.62434]
[1778804985676,63.22,81421.87,9.2,0.00436,0.0,0.62426]
[1778804990711,63.22,81422.54,9.2,0.00436,0.0,0.62462]
[1778804994739,63.22,81441.76,9.2,0.00444,0.0,0.63505]
[1778804999774,63.22,81443.92,9.2,0.00445,0.0,0.63623]
[1778805004800,63.22,81438.34,9.2,0.00442,0.0,0.63318]
[1778805009845,63.22,81430.03,9.2,0.00439,0.0,0.62867]
[1778805014880,63.22,81439.96,9.2,0.00443,0.0,0.63406]
[1778805019915,63.22,81440.41,9.2,0.00443,0.0,0.63431]
[1778805024951,63.22,81439.17,9.2,0.00443,0.0,0.63363]
[1778805029985,63.22,81437.7,9.2,0.00442,0.0,0.63283]
[1778805033006,63.22,81426.1,9.2,0.00436,0.0,0.62522]
[1778805038041,63.22,81424.6,9.2,0.00436,0.0,0.62441]
[1778805043076,63.22,81422.45,9.2,0.00435,0.0,0.62326]
[1778805048111,63.22,81419.82,9.2,0.00434,0.0,0.62185]
[1778805053146,63.22,81413.19,9.2,0.00431,0.0,0.6183]
[1778805058181,63.22,81410.06,9.2,0.0043,0.0,0.61663]
[1778805064223,63.22,81409.42,9.2,0.0043,0.0,0.61629]
[1778805067247,63.22,81424.52,9.2,0.00436,0.0,0.62437]
[1778805072282,63.22,81427.4,9.2,0.00437,0.0,0.62592]
[1778805077317,63.22,81427.45,9.2,0.00437,0.0,0.62595]
[1778805082353,63.22,81440.31,9.2,0.00442,0.0,0.63292]
[1778805087388,63.22,81440.39,9.2,0.00442,0.0,0.63296]
[1778805092423,63.22,81439.32,9.2,0.00441,0.0,0.63105]
[1778805097458,63.22,81437.63,9.2,0.0044,0.0,0.63013]
[1778805099474,63.22,81457.0,9.2,0.00449,0.0,0.64072]
[1778805104509,63.22,81450.37,9.2,0.00446,0.0,0.63708]
[1778805109544,63.22,81457.84,9.2,0.00449,0.0,0.64118]
[1778805114579,63.22,81461.0,9.2,0.0045,0.0,0.64292]
[1778805119614,63.22,81474.26,9.2,0.00456,0.0,0.65028]
[1778805124649,63.22,81492.32,9.2,0.00464,0.0,0.66041]
[1778805132705,63.22,81502.32,9.2,0.00468,0.0,0.66607]
[1778805136733,63.22,81487.69,9.2,0.00462,0.0,0.6578]
[1778805141768,63.22,81489.66,9.2,0.00463,0.0,0.65891]
[1778805146894,63.22,81494.37,9.2,0.00465,0.0,0.66157]
[1778805150757,63.22,81495.82,9.2,0.00465,0.0,0.66239]
[1778805151305,63.22,81500.07,9.2,0.00467,0.0,0.66479]
[1778805151985,63.22,81500.07,9.2,0.00467,0.0,0.66479]
[1778805153253,63.22,81502.89,9.2,0.00467,0.0,0.66501]
[1778805153928,63.22,81502.89,9.2,0.00467,0.0,0.66501]
[1778805154560,63.22,81505.95,9.2,0.00469,0.0,0.66675]
[1778805154865,63.22,81505.95,9.2,0.00469,0.0,0.66675]
[1778805155328,63.22,81506.35,9.2,0.00469,0.0,0.66698]
[1778805158328,63.22,81519.19,9.2,0.00475,0.0,0.67432]
[1778805159286,63.22,81519.25,9.2,0.00475,0.0,0.67436]
[1778805163978,63.22,81520.85,9.2,0.00475,0.0,0.67528]
[1778805164615,63.22,81519.87,9.2,0.00475,0.0,0.67472]
[1778805169969,63.22,81524.58,9.2,0.00477,0.0,0.67743]
[1778805170499,63.22,81524.58,9.2,0.00477,0.0,0.67743]
[1778805171124,63.22,81524.96,9.2,0.00477,0.0,0.67765]
[1778805171515,63.22,81524.96,9.2,0.00477,0.0,0.67765]
[1778805171739,63.22,81524.96,9.2,0.00477,0.0,0.67765]
[1778805171967,63.22,81524.96,9.2,0.00477,0.0,0.67765]
[1778805172300,63.22,81528.09,9.2,0.00479,0.0,0.67946]
[1778805176316,63.22,81536.53,9.2,0.00482,0.0,0.68435]
[1778805176743,63.22,81536.53,9.2,0.00482,0.0,0.68435]
[1778805178930,63.22,81539.9,9.2,0.00484,0.0,0.68631]
[1778805179560,63.22,81540.25,9.2,0.00484,0.0,0.68652]
[1778805180563,63.22,81542.9,9.2,0.00485,0.0,0.68807]
[1778805182209,63.22,81542.13,9.2,0.00485,0.0,0.68762]
[1778805184140,63.22,81541.24,9.2,0.00485,0.0,0.6871]
[1778805184561,63.22,81541.24,9.2,0.00485,0.0,0.6871]
[1778805189991,63.22,81542.04,9.2,0.00485,0.0,0.68756]
[1778805190444,63.22,81543.61,9.2,0.00486,0.0,0.68848]
[1778805191177,63.22,81544.66,9.2,0.00486,0.0,0.6891]
[1778805191276,63.22,81544.66,9.2,0.00486,0.0,0.6891]
[1778805192077,63.22,81544.66,9.2,0.00486,0.0,0.6891]
[1778805192122,63.22,81558.51,9.2,0.00493,0.0,0.69724]
[1778805192607,63.22,81558.51,9.2,0.00493,0.0,0.69724]
[1778805195984,63.22,81563.11,9.2,0.00495,0.0,0.69996]
[1778805196821,63.22,81563.04,9.2,0.00495,0.0,0.69992]
[1778805197863,63.22,81554.14,9.2,0.00491,0.0,0.69466]
[1778805198693,63.22,81544.55,9.2,0.00486,0.0,0.68903]
[1778805199608,63.22,81541.52,9.2,0.00485,0.0,0.68726]
[1778805200255,63.22,81534.42,9.2,0.00482,0.0,0.68312]
[1778805202373,63.22,81551.02,9.2,0.00489,0.0,0.69283]
[1778805203525,63.22,81551.02,9.2,0.00489,0.0,0.69283]
[1778805203885,63.22,81551.02,9.2,0.00489,0.0,0.69283]
[1778805205976,63.22,81555.47,9.2,0.00491,0.0,0.69545]
[1778805206584,63.22,81558.48,9.2,0.00493,0.0,0.69722]
[1778805209525,63.22,81578.09,9.2,0.00502,0.0,0.70889]
[1778805209908,63.22,81578.09,9.2,0.00502,0.0,0.70889]
[1778805214658,63.22,81584.12,9.2,0.00503,0.0,0.71106]
[1778805214688,63.22,81584.12,9.2,0.00503,0.0,0.71106]
[1778805216701,63.22,81591.5,9.2,0.00507,0.0,0.71551]
[1778805217311,63.22,81596.16,9.2,0.00509,0.0,0.71833]
[1778805223577,63.22,81599.61,9.2,0.00511,0.0,0.72042]
[1778805223584,63.22,81599.61,9.2,0.00511,0.0,0.72042]
[1778805225362,63.22,81638.11,9.2,0.00529,0.0,0.74413]
[1778805227387,63.22,81637.93,9.2,0.00529,0.0,0.74402]
[1778805227724,63.22,81637.93,9.2,0.00529,0.0,0.74402]
[1778805228340,63.22,81636.16,9.2,0.00529,0.0,0.74292]
[1778805228848,63.22,81636.16,9.2,0.00529,0.0,0.74292]
[1778805229900,63.22,81636.77,9.2,0.00529,0.0,0.7433]
[1778805230439,63.22,81637.53,9.2,0.00529,0.0,0.74377]
[1778805232833,63.22,81637.19,9.2,0.00529,0.0,0.74356]
[1778805232971,63.22,81637.19,9.2,0.00529,0.0,0.74356]
[1778805240554,63.22,81634.65,9.2,0.00528,0.0,0.74198]
[1778805240563,63.22,81634.65,9.2,0.00528,0.0,0.74198]
[1778805242737,63.22,81645.77,9.2,0.00533,0.0,0.74893]
[1778805243241,63.22,81644.72,9.2,0.00533,0.0,0.74827]
[1778805243598,63.22,81644.72,9.2,0.00533,0.0,0.74827]
[1778805243950,63.22,81644.72,9.2,0.00533,0.0,0.74827]
[1778805246908,63.22,81642.85,9.2,0.00532,0.0,0.7471]
[1778805252837,63.22,81637.53,9.2,0.00529,0.0,0.74377]
[1778805254074,63.22,81638.16,9.2,0.0053,0.0,0.74416]
[1778805255952,63.22,81619.92,9.2,0.00521,0.0,0.73285]
[1778805261893,63.22,81620.56,9.2,0.00521,0.0,0.73324]
[1778805267550,63.22,81625.49,9.2,0.00523,0.0,0.73629]
[1778805272694,63.22,81637.55,9.2,0.00528,0.0,0.74228]
[1778805277730,63.22,81634.87,9.2,0.00527,0.0,0.74061]
[1778805279793,63.22,81593.61,9.2,0.00507,0.0,0.71532]
[1778805285788,63.22,81589.58,9.2,0.00505,0.0,0.71289]
[1778805286795,63.22,81574.54,9.2,0.00498,0.0,0.70388]
[1778805291830,63.22,81578.55,9.2,0.005,0.0,0.70627]
[1778805296865,63.22,81587.72,9.2,0.00504,0.0,0.71177]
[1778805301901,63.22,81599.34,9.2,0.0051,0.0,0.71879]
[1778805306937,63.22,81591.85,9.2,0.00506,0.0,0.71426]
[1778805311972,63.22,81591.42,9.2,0.00506,0.0,0.714]
[1778805317007,63.22,81596.01,9.2,0.00508,0.0,0.71677]
[1778805322043,63.22,81593.61,9.2,0.00507,0.0,0.71532]
[1778805327082,63.22,81592.56,9.2,0.00506,0.0,0.71469]
[1778805330104,63.22,81606.51,9.2,0.00513,0.0,0.72315]
[1778805335140,63.22,81619.09,9.2,0.00518,0.0,0.72937]
[1778805340175,63.22,81614.81,9.2,0.00516,0.0,0.72674]
[1778805345210,63.22,81620.18,9.2,0.00519,0.0,0.73004]
[1778805350245,63.22,81629.33,9.2,0.00523,0.0,0.73568]
[1778805355280,63.22,81630.65,9.2,0.00524,0.0,0.73649]
[1778805360317,63.22,81616.48,9.2,0.00517,0.0,0.72776]
[1778805365356,63.22,81614.01,9.2,0.00516,0.0,0.72625]
[1778805370391,63.22,81614.21,9.2,0.00516,0.0,0.72637]
[1778805375426,63.22,81620.76,9.2,0.00519,0.0,0.73039]
[1778805380935,63.22,81621.92,9.2,0.0052,0.0,0.73111]
[1778805386504,63.22,81613.03,9.2,0.00515,0.0,0.72565]
[1778805391637,63.22,81611.5,9.2,0.00514,0.0,0.72472]
[1778805397581,63.22,81610.73,9.2,0.00513,0.0,0.72277]
[1778805402623,63.22,81609.96,9.2,0.00513,0.0,0.7223]
[1778805407658,63.22,81608.31,9.2,0.00512,0.0,0.7213]
[1778805412694,63.22,81617.78,9.2,0.00516,0.0,0.72708]
[1778805417729,63.22,81618.38,9.2,0.00517,0.0,0.72745]
[1778805422765,63.22,81611.93,9.2,0.00514,0.0,0.7235]
[1778805427800,63.22,81601.42,9.2,0.00509,0.0,0.71711]
[1778805432835,63.22,81600.43,9.2,0.00508,0.0,0.71651]
[1778805437870,63.22,81599.84,9.2,0.00508,0.0,0.71616]
[1778805442905,63.22,81596.36,9.2,0.00506,0.0,0.71406]
[1778805447940,63.22,81584.1,9.2,0.005,0.0,0.70669]
[1778805452975,63.22,81583.01,9.2,0.00499,0.0,0.70459]
[1778805458010,63.22,81583.95,9.2,0.00499,0.0,0.70515]
[1778805463047,63.22,81588.52,9.2,0.00502,0.0,0.70788]
[1778805468082,63.22,81590.08,9.2,0.00502,0.0,0.70882]
[1778805473126,63.22,81589.07,9.2,0.00502,0.0,0.70821]
[1778805478161,63.22,81589.27,9.2,0.00502,0.0,0.70833]
[1778805484203,63.22,81587.77,9.2,0.00501,0.0,0.70743]
[1778805489241,63.22,81572.93,9.2,0.00494,0.0,0.69859]
[1778805494277,63.22,81574.72,9.2,0.00495,0.0,0.69966]
[1778805499312,63.22,81581.13,9.2,0.00498,0.0,0.70347]
[1778805505354,63.22,81580.19,9.2,0.00498,0.0,0.70291]
[1778805510389,63.22,81580.44,9.2,0.00498,0.0,0.70306]
[1778805515424,63.22,81569.79,9.2,0.00492,0.0,0.6953]
[1778805520466,63.22,81568.28,9.2,0.00491,0.0,0.69441]
[1778805525501,63.22,81569.38,9.2,0.00492,0.0,0.69506]
[1778805530536,63.22,81570.96,9.2,0.00492,0.0,0.69599]
[1778805535571,63.22,81562.34,9.2,0.00488,0.0,0.69091]
[1778805540606,63.22,81562.82,9.2,0.00489,0.0,0.6912]
[1778805545643,63.22,81562.61,9.2,0.00489,0.0,0.69107]
[1778805550684,63.22,81550.8,9.2,0.00483,0.0,0.68416]
[1778805552702,63.22,81534.43,9.2,0.00476,0.0,0.67469]
[1778805557735,63.22,81529.63,9.2,0.00474,0.0,0.67193]
[1778805562769,63.22,81530.49,9.2,0.00474,0.0,0.67242]
[1778805567804,63.22,81531.65,9.2,0.00474,0.0,0.67309]
[1778805572839,63.22,81530.52,9.2,0.00473,0.0,0.67104]
[1778805577874,63.22,81535.31,9.2,0.00475,0.0,0.67379]
[1778805582910,63.22,81531.9,9.2,0.00474,0.0,0.67183]
[1778805587952,63.22,81527.5,9.2,0.00472,0.0,0.66931]
[1778805592991,63.22,81521.04,9.2,0.00469,0.0,0.66563]
[1778805598027,63.22,81523.35,9.2,0.0047,0.0,0.66694]
[1778805603062,63.22,81526.39,9.2,0.00471,0.0,0.66868]
[1778805608097,63.22,81521.13,9.2,0.00469,0.0,0.66568]
[1778805613132,63.22,81518.43,9.2,0.00468,0.0,0.66414]
[1778805618167,63.22,81518.19,9.2,0.00468,0.0,0.66401]
[1778805623202,63.22,81517.09,9.2,0.00467,0.0,0.66338]
[1778805630251,63.22,81508.09,9.2,0.00463,0.0,0.65829]
[1778805631388,63.22,81508.09,9.2,0.00463,0.0,0.65829]
[1778805631810,63.22,81508.63,9.2,0.00462,0.0,0.65722]
[1778805632466,63.22,81508.63,9.2,0.00462,0.0,0.65722]
[1778805632727,63.22,81509.03,9.2,0.00463,0.0,0.65744]
[1778805639315,63.22,81503.07,9.2,0.0046,0.0,0.65409]
[1778805641329,63.22,81488.72,9.2,0.00454,0.0,0.64608]
[1778805642929,63.22,81487.77,9.2,0.00453,0.0,0.64556]
[1778805643050,63.22,81487.77,9.2,0.00453,0.0,0.64556]
[1778805643062,63.22,81487.77,9.2,0.00453,0.0,0.64556]
[1778805644723,63.22,81481.71,9.2,0.00451,0.0,0.6422]
[1778805645936,63.22,81480.26,9.2,0.0045,0.0,0.6414]
[1778805646425,63.22,81480.26,9.2,0.0045,0.0,0.6414]
[1778805646508,63.22,81480.26,9.2,0.0045,0.0,0.6414]
[1778805647649,63.22,81479.94,9.2,0.0045,0.0,0.64122]
[1778805648189,63.22,81479.94,9.2,0.0045,0.0,0.64122]
[1778805648202,63.22,81479.94,9.2,0.0045,0.0,0.64122]
[1778805648204,63.22,81479.94,9.2,0.0045,0.0,0.64122]
[1778805649917,63.22,81474.79,9.2,0.00448,0.0,0.63839]
[1778805650099,63.22,81474.79,9.2,0.00448,0.0,0.63839]
[1778805652978,63.22,81471.61,9.2,0.00446,0.0,0.63664]
[1778805653548,63.22,81471.61,9.2,0.00446,0.0,0.63664]
[1778805654177,63.22,81471.65,9.2,0.00446,0.0,0.63666]
[1778805654634,63.22,81472.51,9.2,0.00447,0.0,0.63714]
[1778805655221,63.22,81472.51,9.2,0.00447,0.0,0.63714]
[1778805656038,63.22,81471.02,9.2,0.00446,0.0,0.63632]
[1778805659484,63.22,81475.83,9.2,0.00448,0.0,0.63896]
[1778805659881,63.22,81475.65,9.2,0.00448,0.0,0.63886]
[1778805661497,63.22,81475.11,9.2,0.00448,0.0,0.63856]
[1778805661784,63.22,81474.09,9.2,0.00447,0.0,0.638]
[1778805662484,63.22,81474.09,9.2,0.00447,0.0,0.638]
[1778805662883,63.22,81470.73,9.2,0.00446,0.0,0.63616]
[1778805664000,63.22,81466.54,9.2,0.00444,0.0,0.63387]
[1778805664104,63.22,81466.54,9.2,0.00444,0.0,0.63387]
[1778805664203,63.22,81466.54,9.2,0.00444,0.0,0.63387]
[1778805664256,63.22,81466.54,9.2,0.00444,0.0,0.63387]
[1778805667310,63.22,81458.04,9.2,0.00441,0.0,0.62924]
[1778805667751,63.22,81457.74,9.2,0.00441,0.0,0.62907]
[1778805671381,63.22,81447.16,9.2,0.00436,0.0,0.62335]
[1778805671532,63.22,81447.16,9.2,0.00436,0.0,0.62335]
[1778805672363,63.22,81442.25,9.2,0.00434,0.0,0.62071]
[1778805672567,63.22,81426.96,9.2,0.00428,0.0,0.61255]
[1778805673013,63.22,81426.96,9.2,0.00428,0.0,0.61255]
[1778805673133,63.22,81426.96,9.2,0.00428,0.0,0.61255]
[1778805674245,63.22,81417.02,9.2,0.00424,0.0,0.60729]
[1778805674247,63.22,81417.02,9.2,0.00424,0.0,0.60729]
[1778805674509,63.22,81417.02,9.2,0.00424,0.0,0.60729]
[1778805675116,63.22,81416.47,9.2,0.00424,0.0,0.60701]
[1778805675577,63.22,81416.47,9.2,0.00424,0.0,0.60701]
[1778805677538,63.22,81402.99,9.2,0.00418,0.0,0.59994]
[1778805678133,63.22,81403.32,9.2,0.00418,0.0,0.60011]
[1778805679233,63.22,81402.34,9.2,0.00418,0.0,0.5996]
[1778805679579,63.22,81402.34,9.2,0.00418,0.0,0.5996]
[1778805682218,63.22,81399.08,9.2,0.00417,0.0,0.5979]
[1778805682505,63.22,81399.08,9.2,0.00417,0.0,0.5979]
[1778805685176,63.22,81394.06,9.2,0.00415,0.0,0.5953]
[1778805685729,63.22,81382.61,9.2,0.0041,0.0,0.58939]
[1778805688960,63.22,81377.54,9.2,0.00408,0.0,0.58679]
[1778805689292,63.22,81377.54,9.2,0.00408,0.0,0.58679]
[1778805689490,63.22,81377.54,9.2,0.00408,0.0,0.58679]
[1778805689512,63.22,81377.54,9.2,0.00408,0.0,0.58679]
[1778805689687,63.22,81354.09,9.2,0.00399,0.0,0.57489]
[1778805691344,63.22,81354.09,9.2,0.00399,0.0,0.57489]
[1778805691406,63.22,81354.09,9.2,0.00399,0.0,0.57489]
[1778805691660,63.22,81354.09,9.2,0.00399,0.0,0.57489]
[1778805691756,63.22,81349.31,9.2,0.00396,0.0,0.57125]
[1778805691821,63.22,81349.31,9.2,0.00396,0.0,0.57125]
[1778805692808,63.22,81348.68,9.2,0.00396,0.0,0.57094]
[1778805692909,63.22,81348.68,9.2,0.00396,0.0,0.57094]
[1778805693904,63.22,81359.68,9.2,0.004,0.0,0.57646]
[1778805694410,63.22,81359.68,9.2,0.004,0.0,0.57646]
[1778805694689,63.22,81337.85,9.2,0.00392,0.0,0.56554]
[1778805694696,63.22,81337.85,9.2,0.00392,0.0,0.56554]
[1778805694727,63.22,81337.85,9.2,0.00392,0.0,0.56554]
[1778805694859,63.22,81337.85,9.2,0.00392,0.0,0.56554]
[1778805695724,63.22,81334.79,9.2,0.00391,0.0,0.56402]
[1778805697135,63.22,81346.05,9.2,0.00395,0.0,0.56962]
[1778805698253,63.22,81349.14,9.2,0.00396,0.0,0.57117]
[1778805700700,63.22,81349.5,9.2,0.00396,0.0,0.57135]
[1778805700820,63.22,81349.5,9.2,0.00396,0.0,0.57135]
[1778805703389,63.22,81359.17,9.2,0.004,0.0,0.5762]
[1778805703457,63.22,81359.17,9.2,0.004,0.0,0.5762]
[1778805704370,63.22,81348.28,9.2,0.00396,0.0,0.57074]
[1778805704508,63.22,81348.28,9.2,0.00396,0.0,0.57074]
[1778805704549,63.22,81334.08,9.2,0.0039,0.0,0.56367]
[1778805706754,63.22,81325.31,9.2,0.00387,0.0,0.55935]
[1778805706801,63.22,81325.31,9.2,0.00387,0.0,0.55935]
[1778805708137,63.22,81334.04,9.2,0.0039,0.0,0.56365]
[1778805708667,63.22,81334.04,9.2,0.0039,0.0,0.56365]
[1778805708179,63.22,81355.41,9.2,0.00399,0.0,0.57431]
[1778805713366,63.22,81343.74,9.2,0.00394,0.0,0.56847]
[1778805713664,63.22,81343.74,9.2,0.00394,0.0,0.56847]
[1778805718189,63.22,81336.59,9.2,0.00391,0.0,0.56492]
[1778805720318,63.22,81336.45,9.2,0.00391,0.0,0.56485]
[1778805720633,63.22,81336.45,9.2,0.00391,0.0,0.56485]
[1778805720865,63.22,81332.44,9.2,0.0039,0.0,0.56286]
[1778805721732,63.22,81328.74,9.2,0.00388,0.0,0.56104]
[1778805722608,63.22,81328.74,9.2,0.00388,0.0,0.56104]
[1778805723981,63.22,81326.57,9.2,0.00388,0.0,0.55997]
[1778805724438,63.22,81326.57,9.2,0.00388,0.0,0.55997]
[1778805727693,63.22,81336.7,9.2,0.00391,0.0,0.56497]
[1778805728391,63.22,81332.05,9.2,0.0039,0.0,0.56267]
[1778805729716,63.22,81331.32,9.2,0.00389,0.0,0.56231]
[1778805730290,63.22,81331.13,9.2,0.00389,0.0,0.56222]
[1778805732391,63.22,81329.54,9.2,0.00389,0.0,0.56143]
[1778805732756,63.22,81329.47,9.2,0.00389,0.0,0.5614]
[1778805735402,63.22,81331.98,9.2,0.0039,0.0,0.56264]
[1778805735766,63.22,81332.41,9.2,0.0039,0.0,0.56285]
[1778805741466,63.22,81341.57,9.2,0.00393,0.0,0.56739]
[1778805741887,63.22,81341.31,9.2,0.00393,0.0,0.56726]
[1778805742440,63.22,81341.31,9.2,0.00393,0.0,0.56726]
[1778805742720,63.22,81341.31,9.2,0.00393,0.0,0.56726]
[1778805744285,63.22,81333.39,9.2,0.0039,0.0,0.56333]
[1778805744579,63.22,81333.39,9.2,0.0039,0.0,0.56333]
[1778805746578,63.22,81334.24,9.2,0.00391,0.0,0.56375]
[1778805747057,63.22,81335.67,9.2,0.00391,0.0,0.56446]
[1778805748795,63.22,81335.67,9.2,0.00391,0.0,0.56446]
[1778805756158,63.22,81328.63,9.2,0.00388,0.0,0.55976]
[1778805756258,63.22,81328.63,9.2,0.00388,0.0,0.55976]
[1778805762231,63.22,81323.66,9.2,0.00386,0.0,0.55732]
[1778805763264,63.22,81323.66,9.2,0.00386,0.0,0.55732]
[1778805763615,63.22,81323.66,9.2,0.00386,0.0,0.55732]
[1778805767266,63.22,81306.1,9.2,0.00379,0.0,0.54877]
[1778805772384,63.22,81309.15,9.2,0.0038,0.0,0.55025]
[1778805772789,63.22,81307.63,9.2,0.0038,0.0,0.54951]
[1778805773643,63.22,81307.63,9.2,0.0038,0.0,0.54951]
[1778805774207,63.22,81306.64,9.2,0.00379,0.0,0.54903]
[1778805776663,63.22,81305.74,9.2,0.00379,0.0,0.54859]
[1778805776731,63.22,81305.74,9.2,0.00379,0.0,0.54859]
[1778805776739,63.22,81305.74,9.2,0.00379,0.0,0.54859]
[1778805776935,63.22,81305.49,9.2,0.00379,0.0,0.54847]
[1778805780493,63.22,81303.43,9.2,0.00378,0.0,0.54748]
[1778805781134,63.22,81301.92,9.2,0.00378,0.0,0.54675]
[1778805782272,63.22,81302.71,9.2,0.00378,0.0,0.54713]
[1778805782616,63.22,81302.71,9.2,0.00378,0.0,0.54713]
[1778805785584,63.22,81303.71,9.2,0.00378,0.0,0.54761]
[1778805786271,63.22,81303.59,9.2,0.00378,0.0,0.54756]
[1778805791438,63.22,81300.51,9.2,0.00377,0.0,0.54607]
[1778805792374,63.22,81300.51,9.2,0.00377,0.0,0.54607]
[1778805792722,63.22,81300.51,9.2,0.00377,0.0,0.54607]
[1778805793418,63.22,81300.53,9.2,0.00377,0.0,0.54608]
[1778805793770,63.22,81300.53,9.2,0.00377,0.0,0.54608]
[1778805794617,63.22,81300.42,9.2,0.00377,0.0,0.54603]
[1778805794712,63.22,81300.42,9.2,0.00377,0.0,0.54603]
[1778805797879,63.22,81286.54,9.2,0.00372,0.0,0.53938]
[1778805798473,63.22,81286.54,9.2,0.00372,0.0,0.53938]
[1778805801498,63.22,81284.07,9.2,0.00371,0.0,0.5382]
[1778805801669,63.22,81284.07,9.2,0.00371,0.0,0.5382]
[1778805801954,63.22,81283.68,9.2,0.00371,0.0,0.53801]
[1778805803095,63.22,81282.91,9.2,0.00371,0.0,0.53765]
[1778805803693,63.22,81282.91,9.2,0.00371,0.0,0.53765]
[1778805804602,63.22,81282.82,9.2,0.00371,0.0,0.53761]
[1778805805296,63.22,81281.16,9.2,0.0037,0.0,0.53682]
[1778805805598,63.22,81281.16,9.2,0.0037,0.0,0.53682]
[1778805808782,63.22,81273.3,9.2,0.00367,0.0,0.5331]
[1778805809325,63.22,81270.49,9.2,0.00366,0.0,0.53177]
[1778805811023,63.22,81270.79,9.2,0.00366,0.0,0.53191]
[1778805811073,63.22,81270.79,9.2,0.00366,0.0,0.53191]
[1778805811580,63.22,81258.35,9.2,0.00361,0.0,0.52492]
[1778805813477,63.22,81263.73,9.2,0.00363,0.0,0.52743]
[1778805813904,63.22,81263.69,9.2,0.00363,0.0,0.52741]
[1778805819636,63.22,81262.94,9.2,0.00363,0.0,0.52706]
[1778805822504,63.22,81259.19,9.2,0.00362,0.0,0.52531]
[1778805822879,63.22,81257.89,9.2,0.00361,0.0,0.5247]
[1778805823665,63.22,81277.22,9.2,0.00368,0.0,0.53377]
[1778805823955,63.22,81277.22,9.2,0.00368,0.0,0.53377]
[1778805824583,63.22,81277.22,9.2,0.00368,0.0,0.53377]
[1778805826651,63.22,81275.52,9.2,0.00367,0.0,0.53297]
[1778805826848,63.22,81280.3,9.2,0.00369,0.0,0.53523]
[1778805827017,63.22,81280.3,9.2,0.00369,0.0,0.53523]
[1778805827647,63.22,81280.3,9.2,0.00369,0.0,0.53523]
[1778805827698,63.22,81296.82,9.2,0.00375,0.0,0.5431]
[1778805829267,63.22,81298.75,9.2,0.00376,0.0,0.54403]
[1778805829516,63.22,81298.75,9.2,0.00376,0.0,0.54403]
[1778805830128,63.22,81309.21,9.2,0.0038,0.0,0.54907]
[1778805830579,63.22,81309.21,9.2,0.0038,0.0,0.54907]
[1778805832986,63.22,81323.47,9.2,0.00385,0.0,0.55601]
[1778805833891,63.22,81327.19,9.2,0.00386,0.0,0.55783]
[1778805834554,63.22,81327.19,9.2,0.00386,0.0,0.55783]
[1778805837237,63.22,81334.67,9.2,0.00389,0.0,0.56151]
[1778805837474,63.22,81334.67,9.2,0.00389,0.0,0.56151]
[1778805838789,63.22,81344.04,9.2,0.00393,0.0,0.56615]
[1778805839438,63.22,81346.7,9.2,0.00394,0.0,0.56747]
[1778805841923,63.22,81332.89,9.2,0.00388,0.0,0.56064]
[1778805842977,63.22,81332.41,9.2,0.00388,0.0,0.5604]
[1778805845638,63.22,81337.43,9.2,0.0039,0.0,0.56288]
[1778805845959,63.22,81344.03,9.2,0.00393,0.0,0.56615]
[1778805847445,63.22,81334.72,9.2,0.00389,0.0,0.56154]
[1778805847889,63.22,81334.16,9.2,0.00389,0.0,0.56126]
[1778805848541,63.22,81334.16,9.2,0.00389,0.0,0.56126]
[1778805848903,63.22,81334.93,9.2,0.00389,0.0,0.56164]
[1778805850402,63.22,81335.51,9.2,0.00389,0.0,0.56193]
[1778805850578,63.22,81335.51,9.2,0.00389,0.0,0.56193]
[1778805851051,63.22,81335.51,9.2,0.00389,0.0,0.56193]
[1778805851640,63.22,81335.51,9.2,0.00389,0.0,0.56193]
[1778805852128,63.22,81330.61,9.2,0.00388,0.0,0.55951]
[1778805852693,63.22,81330.61,9.2,0.00388,0.0,0.55951]
[1778805856350,63.22,81330.18,9.2,0.00387,0.0,0.5593]
[1778805856613,63.22,81330.18,9.2,0.00387,0.0,0.5593]
[1778805858793,63.22,81332.59,9.2,0.00388,0.0,0.56049]
[1778805859316,63.22,81331.97,9.2,0.00388,0.0,0.56018]
[1778805861057,63.22,81332.64,9.2,0.00388,0.0,0.56051]
[1778805861650,63.22,81332.64,9.2,0.00388,0.0,0.56051]
[1778805862944,63.22,81332.55,9.2,0.00388,0.0,0.56047]
[1778805863867,63.22,81332.55,9.2,0.00388,0.0,0.56047]
[1778805865358,63.22,81330.0,9.2,0.00387,0.0,0.55921]
[1778805865569,63.22,81330.0,9.2,0.00387,0.0,0.55921]
[1778805871002,63.22,81328.1,9.2,0.00386,0.0,0.55706]
[1778805872160,63.22,81328.1,9.2,0.00386,0.0,0.55706]
[1778805872598,63.22,81328.1,9.2,0.00386,0.0,0.55706]
[1778805875286,63.22,81331.54,9.2,0.00387,0.0,0.55875]
[1778805875587,63.22,81331.54,9.2,0.00387,0.0,0.55875]
[1778805877248,63.22,81332.02,9.2,0.00387,0.0,0.55898]
[1778805877721,63.22,81332.02,9.2,0.00387,0.0,0.55898]
[1778805879967,63.22,81335.97,9.2,0.00389,0.0,0.56093]
[1778805880306,63.22,81335.97,9.2,0.00389,0.0,0.56093]
[1778805883716,63.22,81332.19,9.2,0.00387,0.0,0.55907]
[1778805884344,63.22,81334.8,9.2,0.00388,0.0,0.56035]
[1778805885330,63.22,81333.73,9.2,0.00388,0.0,0.55983]
[1778805885660,63.22,81333.73,9.2,0.00388,0.0,0.55983]
[1778805888808,63.22,81335.15,9.2,0.00388,0.0,0.56053]
[1778805889251,63.22,81336.13,9.2,0.00389,0.0,0.56101]
[1778805890327,63.22,81336.12,9.2,0.00389,0.0,0.561]
[1778805890658,63.22,81336.12,9.2,0.00389,0.0,0.561]
[1778805892944,63.22,81336.95,9.2,0.00389,0.0,0.56141]
[1778805895035,63.22,81335.68,9.2,0.00389,0.0,0.56079]
[1778805896580,63.22,81336.24,9.2,0.00389,0.0,0.56106]
[1778805897023,63.22,81330.13,9.2,0.00386,0.0,0.55806]
[1778805902219,63.22,81328.89,9.2,0.00386,0.0,0.55745]
[1778805904492,63.22,81330.01,9.2,0.00386,0.0,0.558]
[1778805905424,63.22,81328.94,9.2,0.00386,0.0,0.55747]
[1778805905783,63.22,81328.94,9.2,0.00386,0.0,0.55747]
[1778805905984,63.22,81328.38,9.2,0.00386,0.0,0.5572]
[1778805906614,63.22,81328.38,9.2,0.00386,0.0,0.5572]
[1778805906626,63.22,81328.38,9.2,0.00386,0.0,0.5572]
[1778805906897,63.22,81328.38,9.2,0.00386,0.0,0.5572]
[1778805907794,63.22,81335.35,9.2,0.00388,0.0,0.56062]
[1778805908459,63.22,81345.83,9.2,0.00392,0.0,0.56581]
[1778805908779,63.22,81345.83,9.2,0.00392,0.0,0.56581]
[1778805909314,63.22,81349.01,9.2,0.00394,0.0,0.56739]
[1778805910126,63.22,81349.0,9.2,0.00394,0.0,0.56738]
[1778805910587,63.22,81349.0,9.2,0.00394,0.0,0.56738]
[1778805911423,63.22,81349.13,9.2,0.00394,0.0,0.56745]
[1778805911524,63.22,81333.56,9.2,0.00388,0.0,0.55974]
[1778805914613,63.22,81330.2,9.2,0.00387,0.0,0.55809]
[1778805915228,63.22,81330.11,9.2,0.00386,0.0,0.55805]
[1778805916603,63.22,81329.76,9.2,0.00386,0.0,0.55787]
[1778805916945,63.22,81329.7,9.2,0.00386,0.0,0.55785]
[1778805917477,63.22,81329.7,9.2,0.00386,0.0,0.55785]
[1778805917573,63.22,81329.7,9.2,0.00386,0.0,0.55785]
[1778805919168,63.22,81333.58,9.2,0.00388,0.0,0.55975]
[1778805919558,63.22,81333.58,9.2,0.00388,0.0,0.55975]
[1778805921268,63.22,81336.55,9.2,0.00389,0.0,0.56122]
[1778805921279,63.22,81336.55,9.2,0.00389,0.0,0.56122]
[1778805921599,63.22,81336.55,9.2,0.00389,0.0,0.56122]
[1778805922268,63.22,81344.07,9.2,0.00392,0.0,0.56494]
[1778805924476,63.22,81353.05,9.2,0.00395,0.0,0.5694]
[1778805924675,63.22,81353.05,9.2,0.00395,0.0,0.5694]
[1778805926287,63.22,81353.31,9.2,0.00395,0.0,0.56953]
[1778805926528,63.22,81353.31,9.2,0.00395,0.0,0.56953]
[1778805930584,63.22,81355.76,9.2,0.00396,0.0,0.57076]
[1778805930971,63.22,81355.78,9.2,0.00396,0.0,0.57077]
[1778805932401,63.22,81355.82,9.2,0.00395,0.0,0.56955]
[1778805932613,63.22,81355.82,9.2,0.00395,0.0,0.56955]
[1778805935913,63.22,81357.3,9.2,0.00396,0.0,0.57029]
[1778805936131,63.22,81357.4,9.2,0.00396,0.0,0.57034]
[1778805937681,63.22,81357.42,9.2,0.00396,0.0,0.57035]
[1778805938260,63.22,81359.48,9.2,0.00397,0.0,0.57138]
[1778805939556,63.22,81363.92,9.2,0.00398,0.0,0.57361]
[1778805940099,63.22,81366.61,9.2,0.004,0.0,0.57496]
[1778805940580,63.22,81366.61,9.2,0.004,0.0,0.57496]
[1778805941097,63.22,81366.55,9.2,0.00399,0.0,0.57493]
[1778805946528,63.22,81367.31,9.2,0.004,0.0,0.57531]
[1778805949273,63.22,81367.94,9.2,0.004,0.0,0.57563]
[1778805949384,63.22,81367.94,9.2,0.004,0.0,0.57563]
[1778805949919,63.22,81367.94,9.2,0.004,0.0,0.57563]
[1778805950126,63.22,81368.45,9.2,0.004,0.0,0.57589]
[1778805950616,63.22,81368.45,9.2,0.004,0.0,0.57589]
[1778805951601,63.22,81377.63,9.2,0.00404,0.0,0.58053]
[1778805952692,63.22,81380.94,9.2,0.00405,0.0,0.58222]
[1778805953255,63.22,81382.56,9.2,0.00406,0.0,0.58304]
[1778805956775,63.22,81385.11,9.2,0.00407,0.0,0.58434]
[1778805959033,63.22,81386.52,9.2,0.00407,0.0,0.58506]
[1778805959600,63.22,81386.52,9.2,0.00407,0.0,0.58506]
[1778805960207,63.22,81397.93,9.2,0.00412,0.0,0.59092]
[1778805961784,63.22,81398.84,9.2,0.00412,0.0,0.59139]
[1778805961875,63.22,81418.56,9.2,0.0042,0.0,0.60163]
[1778805963390,63.22,81420.17,9.2,0.00421,0.0,0.60247]
[1778805963421,63.22,81420.17,9.2,0.00421,0.0,0.60247]
[1778805963528,63.22,81420.17,9.2,0.00421,0.0,0.60247]
[1778805963761,63.22,81420.17,9.2,0.00421,0.0,0.60247]
[1778805964530,63.22,81422.01,9.2,0.00421,0.0,0.60344]
[1778805964660,63.22,81442.52,9.2,0.0043,0.0,0.61428]
[1778805965125,63.22,81442.52,9.2,0.0043,0.0,0.61428]
[1778805965255,63.22,81442.52,9.2,0.0043,0.0,0.61428]
[1778805967383,63.22,81450.97,9.2,0.00433,0.0,0.61879]
[1778805967751,63.22,81450.97,9.2,0.00433,0.0,0.61879]
[1778805970264,63.22,81454.98,9.2,0.00435,0.0,0.62095]
[1778805970590,63.22,81454.98,9.2,0.00435,0.0,0.62095]
[1778805972068,63.22,81446.23,9.2,0.00431,0.0,0.61626]
[1778805972333,63.22,81446.23,9.2,0.00431,0.0,0.61626]
[1778805972483,63.22,81446.23,9.2,0.00431,0.0,0.61626]
[1778805973961,63.22,81442.66,9.2,0.0043,0.0,0.61435]
[1778805975172,63.22,81440.99,9.2,0.00429,0.0,0.61347]
[1778805975579,63.22,81440.99,9.2,0.00429,0.0,0.61347]
[1778805977525,63.22,81440.12,9.2,0.00429,0.0,0.613]
[1778805978236,63.22,81433.86,9.2,0.00426,0.0,0.60968]
[1778805980793,63.22,81433.26,9.2,0.00426,0.0,0.60936]
[1778805980796,63.22,81433.26,9.2,0.00426,0.0,0.60936]
[1778805981941,63.22,81433.19,9.2,0.00426,0.0,0.60933]
[1778805982314,63.22,81430.92,9.2,0.00425,0.0,0.60813]
[1778805987822,63.22,81435.71,9.2,0.00427,0.0,0.61066]
[1778805989564,63.22,81435.38,9.2,0.00427,0.0,0.61049]
[1778805989754,63.22,81435.38,9.2,0.00427,0.0,0.61049]
[1778805989762,63.22,81435.38,9.2,0.00427,0.0,0.61049]
[1778805990415,63.22,81429.81,9.2,0.00425,0.0,0.60754]
[1778805993703,63.22,81416.02,9.2,0.00418,0.0,0.59901]
[1778805994083,63.22,81415.03,9.2,0.00418,0.0,0.5985]
[1778805997805,63.22,81413.38,9.2,0.00417,0.0,0.59764]
[1778805998380,63.22,81413.57,9.2,0.00417,0.0,0.59774]
[1778806002968,63.22,81409.58,9.2,0.00415,0.0,0.59566]
[1778806003473,63.22,81409.46,9.2,0.00415,0.0,0.5956]
[1778806003721,63.22,81409.46,9.2,0.00415,0.0,0.5956]
[1778806004315,63.22,81407.62,9.2,0.00415,0.0,0.59465]
[1778806004615,63.22,81407.62,9.2,0.00415,0.0,0.59465]
[1778806005123,63.22,81406.84,9.2,0.00414,0.0,0.59424]
[1778806007852,63.22,81406.93,9.2,0.00414,0.0,0.59429]
[1778806008400,63.22,81407.57,9.2,0.00415,0.0,0.59462]
[1778806011725,63.22,81407.25,9.2,0.00415,0.0,0.59446]
[1778806012274,63.22,81405.2,9.2,0.00414,0.0,0.59339]
[1778806018032,63.22,81414.98,9.2,0.00418,0.0,0.59847]
[1778806020679,63.22,81416.35,9.2,0.00418,0.0,0.59919]
[1778806020777,63.22,81416.35,9.2,0.00418,0.0,0.59919]
[1778806022060,63.22,81431.2,9.2,0.00424,0.0,0.60697]
[1778806024348,63.22,81430.53,9.2,0.00424,0.0,0.60662]
[1778806025585,63.22,81433.59,9.2,0.00425,0.0,0.60824]
[1778806026993,63.22,81435.41,9.2,0.00426,0.0,0.6092]
[1778806027788,63.22,81435.62,9.2,0.00426,0.0,0.60931]
[1778806028454,63.22,81435.74,9.2,0.00426,0.0,0.60937]
[1778806028691,63.22,81435.74,9.2,0.00426,0.0,0.60937]
[1778806029262,63.22,81435.81,9.2,0.00426,0.0,0.60941]
[1778806029629,63.22,81435.81,9.2,0.00426,0.0,0.60941]
[1778806030091,63.22,81437.66,9.2,0.00427,0.0,0.61039]
[1778806030470,63.22,81437.66,9.2,0.00427,0.0,0.61039]
[1778806030873,63.22,81437.66,9.2,0.00427,0.0,0.61039]
[1778806031444,63.22,81437.49,9.2,0.00427,0.0,0.6103]
[1778806034349,63.22,81437.06,9.2,0.00427,0.0,0.61007]
[1778806034649,63.22,81437.06,9.2,0.00427,0.0,0.61007]
[1778806037246,63.22,81433.9,9.2,0.00425,0.0,0.6084]
[1778806037978,63.22,81433.9,9.2,0.00425,0.0,0.6084]
[1778806038902,63.22,81433.21,9.2,0.00425,0.0,0.60804]
[1778806039440,63.22,81433.36,9.2,0.00425,0.0,0.60811]
[1778806042542,63.22,81433.5,9.2,0.00425,0.0,0.60819]
[1778806042882,63.22,81433.5,9.2,0.00425,0.0,0.60819]
[1778806051263,63.22,81433.38,9.2,0.00424,0.0,0.60682]
[1778806057284,63.22,81432.08,9.2,0.00424,0.0,0.60614]
[1778806057717,63.22,81432.08,9.2,0.00424,0.0,0.60614]
[1778806058232,63.22,81432.08,9.2,0.00424,0.0,0.60614]
[1778806058798,63.22,81432.08,9.2,0.00424,0.0,0.60614]
[1778806058923,63.22,81432.08,9.2,0.00424,0.0,0.60614]
[1778806059071,63.22,81455.88,9.2,0.00433,0.0,0.61879]
[1778806059210,63.22,81455.88,9.2,0.00433,0.0,0.61879]
[1778806059485,63.22,81455.88,9.2,0.00433,0.0,0.61879]
[1778806060008,63.22,81476.91,9.2,0.00442,0.0,0.63015]
[1778806060452,63.22,81476.91,9.2,0.00442,0.0,0.63015]
[1778806060600,63.22,81476.91,9.2,0.00442,0.0,0.63015]
[1778806060862,63.22,81502.43,9.2,0.00453,0.0,0.64417]
[1778806061317,63.22,81502.43,9.2,0.00453,0.0,0.64417]
[1778806063543,63.22,81505.58,9.2,0.00454,0.0,0.64592]
[1778806063588,63.22,81505.58,9.2,0.00454,0.0,0.64592]
[1778806064659,63.22,81501.4,9.2,0.00453,0.0,0.6436]
[1778806065208,63.22,81494.83,9.2,0.0045,0.0,0.63997]
[1778806067523,63.22,81500.42,9.2,0.00452,0.0,0.64306]
[1778806067983,63.22,81500.42,9.2,0.00452,0.0,0.64306]
[1778806068680,63.22,81504.87,9.2,0.00454,0.0,0.64552]
[1778806070182,63.22,81505.51,9.2,0.00454,0.0,0.64588]
[1778806075440,63.22,81507.13,9.2,0.00455,0.0,0.64678]
[1778806080631,63.22,81507.53,9.2,0.00455,0.0,0.647]
[1778806080669,63.22,81507.53,9.2,0.00455,0.0,0.647]
[1778806081386,63.22,81507.67,9.2,0.00455,0.0,0.64708]
[1778806081832,63.22,81507.67,9.2,0.00455,0.0,0.64708]
[1778806082957,63.22,81517.36,9.2,0.0046,0.0,0.65249]
[1778806082965,63.22,81517.36,9.2,0.0046,0.0,0.65249]
[1778806083525,63.22,81519.18,9.2,0.0046,0.0,0.65352]
[1778806084801,63.22,81524.24,9.2,0.00463,0.0,0.65636]
[1778806089586,63.22,81522.52,9.2,0.00462,0.0,0.65539]
[1778806089846,63.22,81522.52,9.2,0.00462,0.0,0.65539]
[1778806089856,63.22,81522.52,9.2,0.00462,0.0,0.65539]
[1778806089931,63.22,81522.52,9.2,0.00462,0.0,0.65539]
[1778806089964,63.22,81522.52,9.2,0.00462,0.0,0.65539]
[1778806090036,63.22,81522.52,9.2,0.00462,0.0,0.65539]
[1778806091844,63.22,81512.61,9.2,0.00457,0.0,0.64984]
[1778806093370,63.22,81509.41,9.2,0.00456,0.0,0.64805]
[1778806093739,63.22,81509.41,9.2,0.00456,0.0,0.64805]
[1778806094296,63.22,81508.07,9.2,0.00456,0.0,0.6473]
[1778806095264,63.22,81504.37,9.2,0.00454,0.0,0.64525]
[1778806095523,63.22,81504.37,9.2,0.00454,0.0,0.64525]
[1778806097715,63.22,81503.62,9.2,0.00454,0.0,0.64483]
[1778806097730,63.22,81503.62,9.2,0.00454,0.0,0.64483]
[1778806098396,63.22,81500.24,9.2,0.00452,0.0,0.64296]
[1778806098887,63.22,81500.24,9.2,0.00452,0.0,0.64296]
[1778806100186,63.22,81500.67,9.2,0.00452,0.0,0.64319]
[1778806100255,63.22,81500.67,9.2,0.00452,0.0,0.64319]
[1778806100506,63.22,81500.67,9.2,0.00452,0.0,0.64319]
[1778806101148,63.22,81512.42,9.2,0.00457,0.0,0.64973]
[1778806101375,63.22,81512.42,9.2,0.00457,0.0,0.64973]
[1778806101576,63.22,81512.42,9.2,0.00457,0.0,0.64973]
[1778806104196,63.22,81525.98,9.2,0.00463,0.0,0.65734]
[1778806104529,63.22,81525.98,9.2,0.00463,0.0,0.65734]
[1778806105007,63.22,81525.98,9.2,0.00463,0.0,0.65734]
[1778806106593,63.22,81526.72,9.2,0.00464,0.0,0.65776]
[1778806106990,63.22,81526.72,9.2,0.00464,0.0,0.65776]
[1778806107521,63.22,81526.72,9.2,0.00464,0.0,0.65776]
[1778806107592,63.22,81526.72,9.2,0.00464,0.0,0.65776]
[1778806107692,63.22,81526.72,9.2,0.00464,0.0,0.65776]
[1778806107849,63.22,81526.72,9.2,0.00464,0.0,0.65776]
[1778806108750,63.22,81526.42,9.2,0.00464,0.0,0.65759]
[1778806112457,63.22,81523.98,9.2,0.00462,0.0,0.65484]
[1778806112964,63.22,81523.98,9.2,0.00462,0.0,0.65484]
[1778806113708,63.22,81540.27,9.2,0.00469,0.0,0.66405]
[1778806117470,63.22,81541.8,9.2,0.00469,0.0,0.66492]
[1778806117878,63.22,81541.8,9.2,0.00469,0.0,0.66492]
[1778806119999,63.22,81540.55,9.2,0.00469,0.0,0.66421]
[1778806120677,63.22,81540.05,9.2,0.00469,0.0,0.66393]
[1778806121339,63.22,81540.42,9.2,0.00469,0.0,0.66414]
[1778806121767,63.22,81540.42,9.2,0.00469,0.0,0.66414]
[1778806127561,63.22,81540.79,9.2,0.00469,0.0,0.66435]
[1778806128283,63.22,81540.72,9.2,0.00469,0.0,0.66431]
[1778806132546,63.22,81540.09,9.2,0.00469,0.0,0.66395]
[1778806133390,63.22,81534.97,9.2,0.00466,0.0,0.66104]
[1778806134884,63.22,81529.38,9.2,0.00464,0.0,0.65788]
[1778806135851,63.22,81530.64,9.2,0.00464,0.0,0.65859]
[1778806136345,63.22,81530.57,9.2,0.00464,0.0,0.65855]
[1778806136351,63.22,81530.57,9.2,0.00464,0.0,0.65855]
[1778806139060,63.22,81523.16,9.2,0.00461,0.0,0.65437]
[1778806139435,63.22,81523.8,9.2,0.00461,0.0,0.65473]
[1778806139961,63.22,81523.8,9.2,0.00461,0.0,0.65473]
[1778806140872,63.22,81523.52,9.2,0.00461,0.0,0.65458]
[1778806141525,63.22,81523.72,9.2,0.00461,0.0,0.65469]
[1778806141966,63.22,81523.72,9.2,0.00461,0.0,0.65469]
[1778806142468,63.22,81520.23,9.2,0.0046,0.0,0.65273]
[1778806143877,63.22,81520.2,9.2,0.0046,0.0,0.65271]
[1778806145875,63.22,81519.85,9.2,0.0046,0.0,0.65252]
[1778806146696,63.22,81520.27,9.2,0.0046,0.0,0.65275]
[1778806149578,63.22,81515.0,9.2,0.00458,0.0,0.6498]
[1778806149968,63.22,81498.5,9.2,0.0045,0.0,0.64064]
[1778806150764,63.22,81498.5,9.2,0.0045,0.0,0.64064]
[1778806154736,63.22,81509.18,9.2,0.00455,0.0,0.64656]
[1778806155150,63.22,81509.18,9.2,0.00455,0.0,0.64656]
[1778806155838,63.22,81516.02,9.2,0.00458,0.0,0.65037]
[1778806156449,63.22,81521.37,9.2,0.0046,0.0,0.65337]
[1778806158079,63.22,81521.99,9.2,0.00461,0.0,0.65372]
[1778806158213,63.22,81523.42,9.2,0.00461,0.0,0.65452]
[1778806159359,63.22,81526.85,9.2,0.00463,0.0,0.65645]
[1778806159582,63.22,81526.85,9.2,0.00463,0.0,0.65645]
[1778806160787,63.22,81532.22,9.2,0.00465,0.0,0.65948]
[1778806161415,63.22,81533.89,9.2,0.00466,0.0,0.66043]
[1778806162661,63.22,81538.74,9.2,0.00468,0.0,0.66318]
[1778806163213,63.22,81543.02,9.2,0.0047,0.0,0.66562]
[1778806164493,63.22,81543.34,9.2,0.0047,0.0,0.6658]
[1778806164548,63.22,81543.34,9.2,0.0047,0.0,0.6658]
[1778806164723,63.22,81543.34,9.2,0.0047,0.0,0.6658]
[1778806165309,63.22,81544.16,9.2,0.0047,0.0,0.66627]
[1778806166600,63.22,81547.83,9.2,0.00472,0.0,0.66837]
[1778806167154,63.22,81547.83,9.2,0.00472,0.0,0.66837]
[1778806170766,63.22,81553.09,9.2,0.00474,0.0,0.67138]
[1778806170769,63.22,81553.09,9.2,0.00474,0.0,0.67138]
[1778806171406,63.22,81560.98,9.2,0.00477,0.0,0.67452]
[1778806177160,63.22,81553.75,9.2,0.00474,0.0,0.67036]
[1778806177220,63.22,81553.75,9.2,0.00474,0.0,0.67036]
[1778806177707,63.22,81553.75,9.2,0.00474,0.0,0.67036]
[1778806180090,63.22,81559.5,9.2,0.00476,0.0,0.67366]
[1778806180599,63.22,81562.4,9.2,0.00478,0.0,0.67533]
[1778806181735,63.22,81562.39,9.2,0.00478,0.0,0.67533]
[1778806182278,63.22,81562.82,9.2,0.00478,0.0,0.67558]
[1778806183755,63.22,81562.82,9.2,0.00478,0.0,0.67558]
[1778806183775,63.22,81562.82,9.2,0.00478,0.0,0.67558]
[1778806183878,63.22,81562.82,9.2,0.00478,0.0,0.67558]
[1778806184432,63.22,81560.37,9.2,0.00477,0.0,0.67416]
[1778806185974,63.22,81554.78,9.2,0.00474,0.0,0.67095]
[1778806186705,63.22,81554.64,9.2,0.00474,0.0,0.67087]
[1778806192268,63.22,81557.29,9.2,0.00475,0.0,0.67239]
[1778806197303,63.22,81560.07,9.2,0.00477,0.0,0.67399]
[1778806198701,63.22,81560.07,9.2,0.00477,0.0,0.67399]
[1778806199688,63.22,81556.24,9.2,0.00475,0.0,0.67179]
[1778806205359,63.22,81544.55,9.2,0.0047,0.0,0.6651]
[1778806206920,63.22,81544.55,9.2,0.0047,0.0,0.6651]
[1778806207857,63.22,81520.27,9.2,0.00459,0.0,0.65138]
[1778806208505,63.22,81520.27,9.2,0.00459,0.0,0.65138]
[1778806210333,63.22,81512.24,9.2,0.00455,0.0,0.64689]
[1778806210365,63.22,81512.24,9.2,0.00455,0.0,0.64689]
[1778806210550,63.22,81512.24,9.2,0.00455,0.0,0.64689]
[1778806212975,63.22,81513.26,9.2,0.00456,0.0,0.64746]
[1778806213589,63.22,81513.14,9.2,0.00456,0.0,0.64739]
[1778806216553,63.22,81513.83,9.2,0.00456,0.0,0.64778]
[1778806217257,63.22,81520.49,9.2,0.00459,0.0,0.6515]
[1778806217592,63.22,81520.49,9.2,0.00459,0.0,0.6515]
[1778806218130,63.22,81520.49,9.2,0.00459,0.0,0.6515]
[1778806221274,63.22,81524.14,9.2,0.00461,0.0,0.65355]
[1778806221741,63.22,81524.14,9.2,0.00461,0.0,0.65355]
[1778806223390,63.22,81528.18,9.2,0.00462,0.0,0.65582]
[1778806223750,63.22,81528.18,9.2,0.00462,0.0,0.65582]
[1778806224599,63.22,81529.52,9.2,0.00463,0.0,0.65658]
[1778806225594,63.22,81530.97,9.2,0.00464,0.0,0.65739]
[1778806230233,63.22,81538.26,9.2,0.00467,0.0,0.66152]
[1778806230474,63.22,81540.17,9.2,0.00468,0.0,0.6626]
[1778806232316,63.22,81548.11,9.2,0.0047,0.0,0.66573]
[1778806232696,63.22,81548.11,9.2,0.0047,0.0,0.66573]
[1778806235078,63.22,81549.95,9.2,0.00471,0.0,0.66678]
[1778806235326,63.22,81550.16,9.2,0.00471,0.0,0.6669]
[1778806239273,63.22,81561.55,9.2,0.00476,0.0,0.67343]
[1778806239722,63.22,81561.55,9.2,0.00476,0.0,0.67343]
[1778806241997,63.22,81561.99,9.2,0.00476,0.0,0.67369]
[1778806242757,63.22,81568.06,9.2,0.00479,0.0,0.67719]
[1778806243661,63.22,81568.52,9.2,0.00479,0.0,0.67746]
[1778806244597,63.22,81568.39,9.2,0.00479,0.0,0.67738]
[1778806245540,63.22,81568.76,9.2,0.0048,0.0,0.6776]
[1778806246090,63.22,81568.76,9.2,0.0048,0.0,0.6776]
[1778806246648,63.22,81568.24,9.2,0.00479,0.0,0.6773]
[1778806247106,63.22,81568.24,9.2,0.00479,0.0,0.6773]
[1778806251902,63.22,81567.49,9.2,0.00479,0.0,0.67686]
[1778806252548,63.22,81567.14,9.2,0.00479,0.0,0.67666]
[1778806254236,63.22,81566.95,9.2,0.00479,0.0,0.67655]
[1778806254925,63.22,81567.17,9.2,0.00479,0.0,0.67668]
[1778806260467,63.22,81561.25,9.2,0.00476,0.0,0.67326]
[1778806260875,63.22,81561.25,9.2,0.00476,0.0,0.67326]
[1778806262619,63.22,81569.81,9.2,0.0048,0.0,0.67821]
[1778806263595,63.22,81570.33,9.2,0.0048,0.0,0.67851]
[1778806264520,63.22,81571.0,9.2,0.00481,0.0,0.6789]
[1778806265278,63.22,81571.0,9.2,0.00481,0.0,0.6789]
[1778806266221,63.22,81570.6,9.2,0.0048,0.0,0.67866]
[1778806266767,63.22,81571.12,9.2,0.00481,0.0,0.67897]
[1778806270539,63.22,81568.69,9.2,0.00479,0.0,0.67756]
[1778806270691,63.22,81568.69,9.2,0.00479,0.0,0.67756]
[1778806270721,63.22,81568.69,9.2,0.00479,0.0,0.67756]
[1778806270802,63.22,81568.69,9.2,0.00479,0.0,0.67756]
[1778806271059,63.22,81568.69,9.2,0.00479,0.0,0.67756]
[1778806271532,63.22,81561.79,9.2,0.00476,0.0,0.67357]
[1778806275235,63.22,81555.19,9.2,0.00473,0.0,0.66978]
[1778806275569,63.22,81558.71,9.2,0.00475,0.0,0.6718]
[1778806276883,63.22,81559.88,9.2,0.00476,0.0,0.67247]
[1778806277204,63.22,81559.88,9.2,0.00476,0.0,0.67247]
[1778806279586,63.22,81558.5,9.2,0.00475,0.0,0.67168]
[1778806280013,63.22,81558.5,9.2,0.00475,0.0,0.67168]
[1778806282250,63.22,81558.23,9.2,0.00475,0.0,0.67152]
[1778806282373,63.22,81558.16,9.2,0.00475,0.0,0.67148]
[1778806283802,63.22,81564.04,9.2,0.00477,0.0,0.67487]
[1778806284720,63.22,81563.65,9.2,0.00477,0.0,0.67465]
[1778806285501,63.22,81563.46,9.2,0.00477,0.0,0.67454]
[1778806286148,63.22,81563.46,9.2,0.00477,0.0,0.67454]
[1778806286679,63.22,81563.49,9.2,0.00477,0.0,0.67455]
[1778806286744,63.22,81563.49,9.2,0.00477,0.0,0.67455]
[1778806291631,63.22,81558.34,9.2,0.00475,0.0,0.67159]
[1778806292066,63.22,81558.34,9.2,0.00475,0.0,0.67159]
[1778806293622,63.22,81557.81,9.2,0.00474,0.0,0.66988]
[1778806293961,63.22,81557.81,9.2,0.00474,0.0,0.66988]
[1778806294506,63.22,81557.66,9.2,0.00474,0.0,0.66979]
[1778806296678,63.22,81556.78,9.2,0.00473,0.0,0.66929]
[1778806297788,63.22,81556.37,9.2,0.00473,0.0,0.66905]
[1778806298870,63.22,81548.45,9.2,0.00469,0.0,0.66453]
[1778806299429,63.22,81545.82,9.2,0.00468,0.0,0.66303]
[1778806299762,63.22,81545.82,9.2,0.00468,0.0,0.66303]
[1778806302399,63.22,81541.85,9.2,0.00467,0.0,0.66078]
[1778806302992,63.22,81541.85,9.2,0.00467,0.0,0.66078]
[1778806303619,63.22,81541.36,9.2,0.00466,0.0,0.6605]
[1778806304276,63.22,81541.36,9.2,0.00466,0.0,0.6605]
[1778806305460,63.22,81541.11,9.2,0.00466,0.0,0.66036]
[1778806305844,63.22,81541.11,9.2,0.00466,0.0,0.66036]
[1778806308698,63.22,81540.82,9.2,0.00466,0.0,0.66019]
[1778806309219,63.22,81540.82,9.2,0.00466,0.0,0.66019]
[1778806309600,63.22,81540.88,9.2,0.00466,0.0,0.66023]
[1778806310142,63.22,81540.88,9.2,0.00466,0.0,0.66023]
[1778806310585,63.22,81537.63,9.2,0.00465,0.0,0.65839]
[1778806311297,63.22,81537.63,9.2,0.00465,0.0,0.65839]
[1778806314066,63.22,81539.67,9.2,0.00466,0.0,0.65954]
[1778806314796,63.22,81539.78,9.2,0.00466,0.0,0.6596]
[1778806316589,63.22,81540.16,9.2,0.00466,0.0,0.65982]
[1778806316788,63.22,81540.16,9.2,0.00466,0.0,0.65982]
[1778806316866,63.22,81540.16,9.2,0.00466,0.0,0.65982]
[1778806318977,63.22,81529.69,9.2,0.00461,0.0,0.65391]
[1778806320540,63.22,81529.47,9.2,0.00461,0.0,0.65379]
[1778806320795,63.22,81529.47,9.2,0.00461,0.0,0.65379]
[1778806320909,63.22,81529.47,9.2,0.00461,0.0,0.65379]
[1778806321182,63.22,81529.47,9.2,0.00461,0.0,0.65379]
[1778806321803,63.22,81535.55,9.2,0.00464,0.0,0.65721]
[1778806321903,63.22,81535.55,9.2,0.00464,0.0,0.65721]
[1778806321979,63.22,81535.55,9.2,0.00464,0.0,0.65721]
[1778806322120,63.22,81535.55,9.2,0.00464,0.0,0.65721]
[1778806323194,63.22,81505.2,9.2,0.00451,0.0,0.64027]
[1778806324460,63.22,81499.22,9.2,0.00448,0.0,0.63697]
[1778806327579,63.22,81504.35,9.2,0.0045,0.0,0.6398]
[1778806328212,63.22,81504.35,9.2,0.0045,0.0,0.6398]
[1778806329036,63.22,81505.92,9.2,0.00451,0.0,0.64066]
[1778806329660,63.22,81505.88,9.2,0.00451,0.0,0.64064]
[1778806333985,63.22,81505.01,9.2,0.0045,0.0,0.64016]
[1778806334481,63.22,81505.85,9.2,0.00451,0.0,0.64063]
[1778806337305,63.22,81504.92,9.2,0.0045,0.0,0.64011]
[1778806338360,63.22,81511.07,9.2,0.00453,0.0,0.64351]
[1778806338502,63.22,81510.83,9.2,0.00453,0.0,0.64338]
[1778806339481,63.22,81511.61,9.2,0.00453,0.0,0.64381]
[1778806339920,63.22,81511.61,9.2,0.00453,0.0,0.64381]
[1778806340446,63.22,81513.47,9.2,0.00454,0.0,0.64485]
[1778806341640,63.22,81513.54,9.2,0.00454,0.0,0.64489]
[1778806342139,63.22,81513.54,9.2,0.00454,0.0,0.64489]
[1778806342306,63.22,81513.54,9.2,0.00454,0.0,0.64489]
[1778806342597,63.22,81513.49,9.2,0.00454,0.0,0.64486]
[1778806342939,63.22,81513.49,9.2,0.00454,0.0,0.64486]
[1778806343163,63.22,81513.49,9.2,0.00454,0.0,0.64486]
[1778806343634,63.22,81515.62,9.2,0.00455,0.0,0.64604]
[1778806349457,63.22,81523.23,9.2,0.00458,0.0,0.65029]
[1778806349726,63.22,81523.23,9.2,0.00458,0.0,0.65029]
[1778806351659,63.22,81524.4,9.2,0.00459,0.0,0.65094]
[1778806352260,63.22,81524.4,9.2,0.00459,0.0,0.65094]
[1778806353165,63.22,81518.96,9.2,0.00456,0.0,0.64653]
[1778806353547,63.22,81518.17,9.2,0.00455,0.0,0.64609]
[1778806355556,63.22,81517.31,9.2,0.00455,0.0,0.64562]
[1778806356034,63.22,81517.31,9.2,0.00455,0.0,0.64562]
[1778806356532,63.22,81516.92,9.2,0.00455,0.0,0.6454]
[1778806362482,63.22,81516.38,9.2,0.00454,0.0,0.6451]
[1778806367521,63.22,81519.18,9.2,0.00456,0.0,0.64666]
[1778806369535,63.22,81505.01,9.2,0.0045,0.0,0.63881]
[1778806374570,63.22,81508.78,9.2,0.00451,0.0,0.64089]
[1778806379605,63.22,81509.71,9.2,0.00452,0.0,0.6414]
[1778806384640,63.22,81500.51,9.2,0.00448,0.0,0.63633]
[1778806389675,63.22,81497.17,9.2,0.00446,0.0,0.6345]
[1778806394710,63.22,81487.98,9.2,0.00442,0.0,0.62948]
[1778806399748,63.22,81473.87,9.2,0.00436,0.0,0.62183]
[1778806403640,63.22,81473.76,9.2,0.00436,0.0,0.62177]
[1778806403790,63.22,81473.76,9.2,0.00436,0.0,0.62177]
[1778806405497,63.22,81464.82,9.2,0.00433,0.0,0.61697]
[1778806410825,63.22,81461.11,9.2,0.00431,0.0,0.61499]
[1778806413575,63.22,81462.14,9.2,0.00431,0.0,0.61422]
[1778806413922,63.22,81462.14,9.2,0.00431,0.0,0.61422]
[1778806417502,63.22,81464.08,9.2,0.00431,0.0,0.61526]
[1778806417993,63.22,81464.08,9.2,0.00431,0.0,0.61526]
[1778806420135,63.22,81464.53,9.2,0.00432,0.0,0.6155]
[1778806420625,63.22,81464.53,9.2,0.00432,0.0,0.6155]
[1778806424548,63.22,81456.7,9.2,0.00428,0.0,0.61133]
[1778806425178,63.22,81456.7,9.2,0.00428,0.0,0.61133]
[1778806430967,63.22,81454.16,9.2,0.00427,0.0,0.60998]
[1778806433150,63.22,81454.48,9.2,0.00427,0.0,0.61015]
[1778806433693,63.22,81460.54,9.2,0.0043,0.0,0.61337]
[1778806436667,63.22,81461.73,9.2,0.0043,0.0,0.614]
[1778806436963,63.22,81461.73,9.2,0.0043,0.0,0.614]
[1778806441530,63.22,81464.04,9.2,0.00431,0.0,0.61524]
[1778806441546,63.22,81464.04,9.2,0.00431,0.0,0.61524]
[1778806444900,63.22,81457.96,9.2,0.00429,0.0,0.612]
[1778806445446,63.22,81457.96,9.2,0.00429,0.0,0.612]
[1778806446611,63.22,81464.42,9.2,0.00432,0.0,0.61544]
[1778806447865,63.22,81464.48,9.2,0.00432,0.0,0.61547]
[1778806450011,63.22,81466.2,9.2,0.00432,0.0,0.61639]
[1778806450487,63.22,81466.2,9.2,0.00432,0.0,0.61639]
[1778806451861,63.22,81466.18,9.2,0.00432,0.0,0.61638]
[1778806452444,63.22,81466.18,9.2,0.00432,0.0,0.61638]
[1778806453437,63.22,81469.15,9.2,0.00433,0.0,0.61797]
[1778806453721,63.22,81471.1,9.2,0.00434,0.0,0.61902]
[1778806455386,63.22,81469.23,9.2,0.00434,0.0,0.61801]
[1778806455655,63.22,81468.46,9.2,0.00433,0.0,0.6176]
[1778806459850,63.22,81471.98,9.2,0.00435,0.0,0.61949]
[1778806460834,63.22,81475.74,9.2,0.00436,0.0,0.62151]
[1778806461586,63.22,81475.94,9.2,0.00436,0.0,0.62162]
[1778806461967,63.22,81475.94,9.2,0.00436,0.0,0.62162]
[1778806468837,63.22,81475.29,9.2,0.00436,0.0,0.62127]
[1778806469448,63.22,81475.29,9.2,0.00436,0.0,0.62127]
[1778806469886,63.22,81475.53,9.2,0.00436,0.0,0.6214]
[1778806470423,63.22,81475.53,9.2,0.00436,0.0,0.6214]
[1778806473602,63.22,81471.36,9.2,0.00433,0.0,0.61783]
[1778806474173,63.22,81471.36,9.2,0.00433,0.0,0.61783]
[1778806475641,63.22,81469.63,9.2,0.00433,0.0,0.61691]
[1778806476282,63.22,81469.63,9.2,0.00433,0.0,0.61691]
[1778806476887,63.22,81469.74,9.2,0.00433,0.0,0.61696]
[1778806477404,63.22,81469.74,9.2,0.00433,0.0,0.61696]
[1778806478367,63.22,81469.98,9.2,0.00433,0.0,0.61709]
[1778806479426,63.22,81476.41,9.2,0.00436,0.0,0.62055]
[1778806480278,63.22,81478.04,9.2,0.00436,0.0,0.62142]
[1778806480608,63.22,81478.79,9.2,0.00437,0.0,0.62183]
[1778806483992,63.22,81478.69,9.2,0.00437,0.0,0.62177]
[1778806484524,63.22,81479.04,9.2,0.00437,0.0,0.62196]
[1778806487321,63.22,81478.31,9.2,0.00436,0.0,0.62157]
[1778806487573,63.22,81478.6,9.2,0.00437,0.0,0.62172]
[1778806489932,63.22,81482.04,9.2,0.00438,0.0,0.62358]
[1778806491023,63.22,81479.99,9.2,0.00437,0.0,0.62247]
[1778806492441,63.22,81475.8,9.2,0.00435,0.0,0.62022]
[1778806492726,63.22,81475.43,9.2,0.00435,0.0,0.62002]
[1778806493364,63.22,81475.43,9.2,0.00435,0.0,0.62002]
[1778806493652,63.22,81474.7,9.2,0.00435,0.0,0.61963]
[1778806494158,63.22,81474.7,9.2,0.00435,0.0,0.61963]
[1778806494517,63.22,81474.7,9.2,0.00435,0.0,0.61963]
[1778806494934,63.22,81474.83,9.2,0.00435,0.0,0.6197]
[1778806495520,63.22,81474.83,9.2,0.00435,0.0,0.6197]
[1778806495974,63.22,81474.84,9.2,0.00435,0.0,0.6197]
[1778806496715,63.22,81474.84,9.2,0.00435,0.0,0.6197]
[1778806499508,63.22,81474.8,9.2,0.00435,0.0,0.61968]
[1778806499847,63.22,81475.7,9.2,0.00435,0.0,0.62016]
[1778806503354,63.22,81476.78,9.2,0.00436,0.0,0.62074]
[1778806503640,63.22,81476.66,9.2,0.00436,0.0,0.62068]
[1778806504180,63.22,81476.66,9.2,0.00436,0.0,0.62068]
[1778806504531,63.22,81476.66,9.2,0.00436,0.0,0.62068]
[1778806504998,63.22,81476.58,9.2,0.00436,0.0,0.62064]
[1778806506751,63.22,81476.47,9.2,0.00436,0.0,0.62058]
[1778806510679,63.22,81476.28,9.2,0.00436,0.0,0.62048]
[1778806511355,63.22,81476.28,9.2,0.00436,0.0,0.62048]
[1778806513582,63.22,81476.91,9.2,0.00436,0.0,0.62081]
[1778806513929,63.22,81476.91,9.2,0.00436,0.0,0.62081]
[1778806514422,63.22,81476.91,9.2,0.00436,0.0,0.62081]
[1778806514872,63.22,81481.09,9.2,0.00438,0.0,0.62307]
[1778806520224,63.22,81475.34,9.2,0.00435,0.0,0.61997]
[1778806520602,63.22,81473.61,9.2,0.00434,0.0,0.61904]
[1778806521608,63.22,81478.92,9.2,0.00437,0.0,0.6219]
[1778806521616,63.22,81478.92,9.2,0.00437,0.0,0.6219]
[1778806522477,63.22,81478.92,9.2,0.00437,0.0,0.6219]
[1778806522520,63.22,81478.92,9.2,0.00437,0.0,0.6219]
[1778806523048,63.22,81479.37,9.2,0.00437,0.0,0.62214]
[1778806523697,63.22,81483.72,9.2,0.00439,0.0,0.62449]
[1778806524840,63.22,81485.5,9.2,0.00439,0.0,0.62545]
[1778806525473,63.22,81485.5,9.2,0.00439,0.0,0.62545]
[1778806525679,63.22,81493.95,9.2,0.00443,0.0,0.63004]
[1778806526372,63.22,81514.45,9.2,0.00452,0.0,0.6413]
[1778806526769,63.22,81514.45,9.2,0.00452,0.0,0.6413]
[1778806530301,63.22,81515.22,9.2,0.00452,0.0,0.64173]
[1778806531255,63.22,81512.98,9.2,0.00451,0.0,0.64049]
[1778806535580,63.22,81504.67,9.2,0.00447,0.0,0.63456]
[1778806536146,63.22,81504.67,9.2,0.00447,0.0,0.63456]
[1778806536595,63.22,81504.61,9.2,0.00447,0.0,0.63453]
[1778806537063,63.22,81504.61,9.2,0.00447,0.0,0.63453]
[1778806538665,63.22,81504.49,9.2,0.00447,0.0,0.63446]
[1778806539301,63.22,81504.49,9.2,0.00447,0.0,0.63446]
[1778806541460,63.22,81504.78,9.2,0.00447,0.0,0.63462]
[1778806542484,63.22,81504.78,9.2,0.00447,0.0,0.63462]
[1778806544093,63.22,81504.78,9.2,0.00447,0.0,0.63462]
[1778806544511,63.22,81504.78,9.2,0.00447,0.0,0.63462]
[1778806551819,63.22,81508.19,9.2,0.00448,0.0,0.63649]
[1778806553344,63.22,81508.19,9.2,0.00448,0.0,0.63649]
[1778806553775,63.22,81509.66,9.2,0.00449,0.0,0.6373]
[1778806554692,63.22,81509.34,9.2,0.00449,0.0,0.63712]
[1778806555553,63.22,81509.34,9.2,0.00449,0.0,0.63712]
[1778806560759,63.22,81509.28,9.2,0.00449,0.0,0.63709]
[1778806561456,63.22,81509.28,9.2,0.00449,0.0,0.63709]
[1778806561769,63.22,81509.51,9.2,0.00449,0.0,0.63722]
[1778806562328,63.22,81509.51,9.2,0.00449,0.0,0.63722]
[1778806563926,63.22,81512.12,9.2,0.0045,0.0,0.63866]
[1778806564503,63.22,81512.12,9.2,0.0045,0.0,0.63866]
[1778806565366,63.22,81511.6,9.2,0.0045,0.0,0.63837]
[1778806565661,63.22,81511.68,9.2,0.0045,0.0,0.63841]
[1778806566746,63.22,81511.61,9.2,0.0045,0.0,0.63838]
[1778806567399,63.22,81511.61,9.2,0.0045,0.0,0.63838]
[1778806568609,63.22,81510.78,9.2,0.00449,0.0,0.63792]
[1778806569603,63.22,81510.78,9.2,0.00449,0.0,0.63792]
[1778806572097,63.22,81509.09,9.2,0.00448,0.0,0.63699]
[1778806572563,63.22,81509.09,9.2,0.00448,0.0,0.63699]
[1778806574244,63.22,81507.72,9.2,0.00448,0.0,0.63623]
[1778806574373,63.22,81507.72,9.2,0.00448,0.0,0.63623]
[1778806577890,63.22,81507.41,9.2,0.00448,0.0,0.63606]
[1778806578682,63.22,81506.83,9.2,0.00448,0.0,0.63574]
[1778806578828,63.22,81506.83,9.2,0.00448,0.0,0.63574]
[1778806579331,63.22,81506.83,9.2,0.00448,0.0,0.63574]
[1778806582561,63.22,81498.98,9.2,0.00444,0.0,0.63144]
[1778806582980,63.22,81499.13,9.2,0.00444,0.0,0.63153]
[1778806585427,63.22,81497.46,9.2,0.00444,0.0,0.63062]
[1778806585649,63.22,81497.29,9.2,0.00443,0.0,0.63052]
[1778806589406,63.22,81497.23,9.2,0.00443,0.0,0.63049]
[1778806589733,63.22,81493.91,9.2,0.00442,0.0,0.62868]
[1778806592730,63.22,81482.21,9.2,0.00436,0.0,0.62101]
[1778806593303,63.22,81482.21,9.2,0.00436,0.0,0.62101]
[1778806593982,63.22,81481.13,9.2,0.00436,0.0,0.62043]
[1778806594456,63.22,81481.13,9.2,0.00436,0.0,0.62043]
[1778806594882,63.22,81480.81,9.2,0.00436,0.0,0.62026]
[1778806595482,63.22,81480.81,9.2,0.00436,0.0,0.62026]
[1778806595702,63.22,81480.77,9.2,0.00436,0.0,0.62024]
[1778806595979,63.22,81480.77,9.2,0.00436,0.0,0.62024]
[1778806597625,63.22,81481.24,9.2,0.00436,0.0,0.62049]
[1778806598114,63.22,81475.05,9.2,0.00433,0.0,0.61716]
[1778806602455,63.22,81470.36,9.2,0.00431,0.0,0.61465]
[1778806602846,63.22,81469.68,9.2,0.00431,0.0,0.61429]
[1778806603007,63.22,81469.68,9.2,0.00431,0.0,0.61429]
[1778806603456,63.22,81469.68,9.2,0.00431,0.0,0.61429]
[1778806604448,63.22,81463.87,9.2,0.00429,0.0,0.6112]
[1778806604707,63.22,81458.33,9.2,0.00426,0.0,0.60826]
[1778806610202,63.22,81457.7,9.2,0.00426,0.0,0.60793]
[1778806610777,63.22,81457.7,9.2,0.00426,0.0,0.60793]
[1778806616269,63.22,81457.76,9.2,0.00426,0.0,0.60796]
[1778806616904,63.22,81457.76,9.2,0.00426,0.0,0.60796]
[1778806618739,63.22,81457.68,9.2,0.00426,0.0,0.60792]
[1778806619933,63.22,81457.66,9.2,0.00426,0.0,0.6079]
[1778806620532,63.22,81457.66,9.2,0.00426,0.0,0.6079]
[1778806622121,63.22,81457.76,9.2,0.00426,0.0,0.60796]
[1778806622222,63.22,81457.76,9.2,0.00426,0.0,0.60796]
[1778806624167,63.22,81444.77,9.2,0.00421,0.0,0.60112]
[1778806624598,63.22,81444.77,9.2,0.00421,0.0,0.60112]
[1778806624625,63.22,81444.77,9.2,0.00421,0.0,0.60112]
[1778806625509,63.22,81443.7,9.2,0.0042,0.0,0.60056]
[1778806627691,63.22,81446.41,9.2,0.00421,0.0,0.60198]
[1778806628180,63.22,81446.41,9.2,0.00421,0.0,0.60198]
[1778806632562,63.22,81448.42,9.2,0.00422,0.0,0.60303]
[1778806632943,63.22,81449.44,9.2,0.00423,0.0,0.60357]
[1778806633867,63.22,81449.45,9.2,0.00423,0.0,0.60357]
[1778806634376,63.22,81449.45,9.2,0.00423,0.0,0.60357]
[1778806635806,63.22,81449.11,9.2,0.00423,0.0,0.6034]
[1778806636377,63.22,81449.11,9.2,0.00423,0.0,0.6034]
[1778806637954,63.22,81447.98,9.2,0.00422,0.0,0.6028]
[1778806638529,63.22,81447.98,9.2,0.00422,0.0,0.6028]
[1778806644468,63.22,81460.59,9.2,0.00427,0.0,0.60946]
[1778806646097,63.22,81460.9,9.2,0.00427,0.0,0.60962]
[1778806646492,63.22,81460.9,9.2,0.00427,0.0,0.60962]
[1778806651249,63.22,81461.0,9.2,0.00427,0.0,0.60967]
[1778806651701,63.22,81460.91,9.2,0.00426,0.0,0.60832]
[1778806658738,63.22,81457.19,9.2,0.00425,0.0,0.60635]
[1778806659305,63.22,81457.19,9.2,0.00425,0.0,0.60635]
[1778806661767,63.22,81457.81,9.2,0.00425,0.0,0.60668]
[1778806662416,63.22,81457.81,9.2,0.00425,0.0,0.60668]
[1778806664269,63.22,81457.59,9.2,0.00425,0.0,0.60656]
[1778806664589,63.22,81457.59,9.2,0.00425,0.0,0.60656]
[1778806667134,63.22,81454.25,9.2,0.00424,0.0,0.6048]
[1778806668290,63.22,81454.06,9.2,0.00424,0.0,0.6047]
[1778806672470,63.22,81454.55,9.2,0.00424,0.0,0.60496]
[1778806672981,63.22,81454.54,9.2,0.00424,0.0,0.60495]
[1778806675389,63.22,81454.48,9.2,0.00424,0.0,0.60492]
[1778806675725,63.22,81453.72,9.2,0.00424,0.0,0.60452]
[1778806678752,63.22,81448.1,9.2,0.00421,0.0,0.60156]
[1778806678871,63.22,81448.1,9.2,0.00421,0.0,0.60156]
[1778806681817,63.22,81447.24,9.2,0.00421,0.0,0.60111]
[1778806682534,63.22,81447.24,9.2,0.00421,0.0,0.60111]
[1778806685217,63.22,81448.88,9.2,0.00422,0.0,0.60197]
[1778806686162,63.22,81448.91,9.2,0.00422,0.0,0.60199]
[1778806688075,63.22,81450.73,9.2,0.00422,0.0,0.60295]
[1778806689288,63.22,81458.11,9.2,0.00425,0.0,0.60683]
[1778806690697,63.22,81459.67,9.2,0.00426,0.0,0.60766]
[1778806690784,63.22,81460.39,9.2,0.00426,0.0,0.60804]
[1778806691749,63.22,81462.45,9.2,0.00427,0.0,0.60913]
[1778806692366,63.22,81462.45,9.2,0.00427,0.0,0.60913]
[1778806700868,63.22,81468.93,9.2,0.0043,0.0,0.61257]
[1778806707917,63.22,81469.89,9.2,0.0043,0.0,0.61309]
[1778806708922,63.22,81469.89,9.2,0.0043,0.0,0.61309]
[1778806709702,63.22,81469.89,9.2,0.0043,0.0,0.61309]
[1778806712393,63.22,81469.89,9.2,0.0043,0.0,0.61309]
[1778806712803,63.22,81469.89,9.2,0.00429,0.0,0.61177]
[1778806714850,63.22,81473.21,9.2,0.00431,0.0,0.61354]
[1778806715431,63.22,81473.21,9.2,0.00431,0.0,0.61354]
[1778806716530,63.22,81480.8,9.2,0.00434,0.0,0.6176]
[1778806717021,63.22,81481.9,9.2,0.00434,0.0,0.61819]
[1778806717419,63.22,81481.9,9.2,0.00434,0.0,0.61819]
[1778806717859,63.22,81482.34,9.2,0.00434,0.0,0.61842]
[1778806719483,63.22,81481.76,9.2,0.00434,0.0,0.61811]
[1778806721395,63.22,81481.69,9.2,0.00434,0.0,0.61808]
[1778806721824,63.22,81481.61,9.2,0.00434,0.0,0.61803]
[1778806722451,63.22,81481.61,9.2,0.00434,0.0,0.61803]
[1778806723425,63.22,81481.67,9.2,0.00434,0.0,0.61806]
[1778806724327,63.22,81481.1,9.2,0.00434,0.0,0.61776]
[1778806725565,63.22,81484.88,9.2,0.00435,0.0,0.61979]
[1778806726045,63.22,81485.5,9.2,0.00436,0.0,0.62012]
[1778806728747,63.22,81485.27,9.2,0.00436,0.0,0.62]
[1778806729391,63.22,81485.3,9.2,0.00436,0.0,0.62002]
[1778806731141,63.22,81485.49,9.2,0.00436,0.0,0.62012]
[1778806732074,63.22,81485.45,9.2,0.00436,0.0,0.6201]
[1778806732906,63.22,81485.45,9.2,0.00436,0.0,0.6201]
[1778806733471,63.22,81485.45,9.2,0.00436,0.0,0.6201]
[1778806734492,63.22,81485.47,9.2,0.00436,0.0,0.62011]
[1778806734843,63.22,81485.44,9.2,0.00436,0.0,0.62009]
[1778806735683,63.22,81485.44,9.2,0.00436,0.0,0.62009]
[1778806736392,63.22,81485.44,9.2,0.00436,0.0,0.62009]
[1778806739013,63.22,81485.3,9.2,0.00436,0.0,0.62002]
[1778806739477,63.22,81485.3,9.2,0.00436,0.0,0.62002]
[1778806740800,63.22,81485.46,9.2,0.00436,0.0,0.6201]
[1778806740844,63.22,81485.46,9.2,0.00436,0.0,0.6201]
[1778806741445,63.22,81485.46,9.2,0.00436,0.0,0.6201]
[1778806741603,63.22,81499.53,9.2,0.00442,0.0,0.62771]
[1778806742589,63.22,81499.53,9.2,0.00442,0.0,0.62771]
[1778806745460,63.22,81512.14,9.2,0.00447,0.0,0.6346]
[1778806745522,63.22,81512.14,9.2,0.00447,0.0,0.6346]
[1778806748791,63.22,81522.25,9.2,0.00451,0.0,0.64017]
[1778806749827,63.22,81519.26,9.2,0.0045,0.0,0.63852]
[1778806755455,63.22,81519.19,9.2,0.0045,0.0,0.63848]
[1778806755808,63.22,81511.62,9.2,0.00447,0.0,0.63432]
[1778806756478,63.22,81511.62,9.2,0.00447,0.0,0.63432]
[1778806756759,63.22,81511.62,9.2,0.00447,0.0,0.63432]
[1778806760505,63.22,81506.75,9.2,0.00445,0.0,0.63165]
[1778806761572,63.22,81505.06,9.2,0.00444,0.0,0.63073]
[1778806768337,63.22,81503.69,9.2,0.00443,0.0,0.62998]
[1778806771921,63.22,81503.17,9.2,0.00442,0.0,0.62835]
[1778806777400,63.22,81502.74,9.2,0.00442,0.0,0.62812]
[1778806782435,63.22,81503.37,9.2,0.00442,0.0,0.62846]
[1778806787470,63.22,81506.08,9.2,0.00443,0.0,0.62994]
[1778806792505,63.22,81511.29,9.2,0.00446,0.0,0.63279]
[1778806797540,63.22,81512.57,9.2,0.00446,0.0,0.63349]
[1778806802579,63.22,81515.36,9.2,0.00447,0.0,0.63502]
[1778806803477,63.22,81515.36,9.2,0.00447,0.0,0.63502]
[1778806805801,63.22,81519.64,9.2,0.00449,0.0,0.63737]
[1778806806811,63.22,81521.04,9.2,0.0045,0.0,0.63814]
[1778806806607,63.22,81542.41,9.2,0.00459,0.0,0.65002]
[1778806807452,63.22,81542.41,9.2,0.00459,0.0,0.65002]
[1778806807694,63.22,81542.41,9.2,0.00459,0.0,0.65002]
[1778806807880,63.22,81546.78,9.2,0.00461,0.0,0.65247]
[1778806808422,63.22,81546.78,9.2,0.00461,0.0,0.65247]
[1778806808504,63.22,81546.78,9.2,0.00461,0.0,0.65247]
[1778806809738,63.22,81550.69,9.2,0.00463,0.0,0.65467]
[1778806811048,63.22,81553.77,9.2,0.00464,0.0,0.65641]
[1778806811411,63.22,81553.77,9.2,0.00464,0.0,0.65641]
[1778806812026,63.22,81545.32,9.2,0.0046,0.0,0.65165]
[1778806812129,63.22,81545.32,9.2,0.0046,0.0,0.65165]
[1778806812499,63.22,81545.32,9.2,0.0046,0.0,0.65165]
[1778806814613,63.22,81553.16,9.2,0.00464,0.0,0.65607]
[1778806815609,63.22,81545.97,9.2,0.00461,0.0,0.65202]
[1778806816365,63.22,81544.07,9.2,0.0046,0.0,0.65095]
[1778806818328,63.22,81546.1,9.2,0.00461,0.0,0.65209]
[1778806818828,63.22,81546.1,9.2,0.00461,0.0,0.65209]
[1778806819766,63.22,81546.02,9.2,0.00461,0.0,0.65205]
[1778806820367,63.22,81545.94,9.2,0.00461,0.0,0.652]
[1778806820654,63.22,81545.94,9.2,0.00461,0.0,0.652]
[1778806820920,63.22,81545.87,9.2,0.00461,0.0,0.65196]
[1778806821983,63.22,81545.66,9.2,0.00461,0.0,0.65184]
[1778806822144,63.22,81545.66,9.2,0.00461,0.0,0.65184]
[1778806824613,63.22,81549.25,9.2,0.00462,0.0,0.65386]
[1778806825198,63.22,81549.33,9.2,0.00462,0.0,0.65391]
[1778806825560,63.22,81549.33,9.2,0.00462,0.0,0.65391]
[1778806826162,63.22,81549.44,9.2,0.00462,0.0,0.65397]
[1778806830378,63.22,81543.33,9.2,0.0046,0.0,0.65054]
[1778806830393,63.22,81543.33,9.2,0.0046,0.0,0.65054]
[1778806831660,63.22,81542.19,9.2,0.00459,0.0,0.6499]
[1778806832252,63.22,81538.27,9.2,0.00456,0.0,0.64633]
[1778806832575,63.22,81538.27,9.2,0.00456,0.0,0.64633]
[1778806832900,63.22,81536.5,9.2,0.00456,0.0,0.64535]
[1778806834390,63.22,81528.47,9.2,0.00452,0.0,0.64089]
[1778806835438,63.22,81527.52,9.2,0.00452,0.0,0.64036]
[1778806835599,63.22,81527.52,9.2,0.00452,0.0,0.64036]
[1778806835629,63.22,81527.52,9.2,0.00452,0.0,0.64036]
[1778806836303,63.22,81527.83,9.2,0.00452,0.0,0.64053]
[1778806836756,63.22,81527.83,9.2,0.00452,0.0,0.64053]
[1778806839214,63.22,81526.72,9.2,0.00451,0.0,0.63992]
[1778806839815,63.22,81526.72,9.2,0.00451,0.0,0.63992]
[1778806842249,63.22,81540.74,9.2,0.00457,0.0,0.64771]
[1778806843042,63.22,81535.1,9.2,0.00455,0.0,0.64457]
[1778806844188,63.22,81535.71,9.2,0.00455,0.0,0.64491]
[1778806844603,63.22,81535.71,9.2,0.00455,0.0,0.64491]
[1778806846194,63.22,81543.8,9.2,0.00459,0.0,0.64942]
[1778806846668,63.22,81543.8,9.2,0.00459,0.0,0.64942]
[1778806848360,63.22,81554.05,9.2,0.00463,0.0,0.65518]
[1778806848725,63.22,81554.05,9.2,0.00463,0.0,0.65518]
[1778806856962,63.22,81555.68,9.2,0.00464,0.0,0.6561]
[1778806859914,63.22,81556.13,9.2,0.00464,0.0,0.65636]
[1778806860448,63.22,81556.13,9.2,0.00464,0.0,0.65636]
[1778806862613,63.22,81556.01,9.2,0.00464,0.0,0.65629]
[1778806864002,63.22,81556.61,9.2,0.00464,0.0,0.65663]
[1778806865827,63.22,81557.44,9.2,0.00465,0.0,0.6571]
[1778806866507,63.22,81555.71,9.2,0.00464,0.0,0.65612]
[1778806871405,63.22,81560.16,9.2,0.00466,0.0,0.65864]
[1778806871908,63.22,81560.16,9.2,0.00466,0.0,0.65864]
[1778806873906,63.22,81560.08,9.2,0.00466,0.0,0.65859]
[1778806875261,63.22,81551.51,9.2,0.00462,0.0,0.65375]
[1778806876462,63.22,81546.75,9.2,0.0046,0.0,0.65108]
[1778806876841,63.22,81546.75,9.2,0.0046,0.0,0.65108]
[1778806877778,63.22,81543.03,9.2,0.00458,0.0,0.64899]
[1778806878450,63.22,81541.67,9.2,0.00458,0.0,0.64823]
[1778806878659,63.22,81541.67,9.2,0.00458,0.0,0.64823]
[1778806878754,63.22,81541.67,9.2,0.00458,0.0,0.64823]
[1778806879481,63.22,81541.6,9.2,0.00458,0.0,0.64819]
[1778806881041,63.22,81531.51,9.2,0.00453,0.0,0.64257]
[1778806881656,63.22,81531.51,9.2,0.00453,0.0,0.64257]
[1778806882796,63.22,81531.4,9.2,0.00453,0.0,0.64251]
[1778806882803,63.22,81531.4,9.2,0.00453,0.0,0.64251]
[1778806882866,63.22,81531.4,9.2,0.00453,0.0,0.64251]
[1778806884180,63.22,81523.35,9.2,0.0045,0.0,0.63806]
[1778806885448,63.22,81525.82,9.2,0.00451,0.0,0.63942]
[1778806885653,63.22,81525.82,9.2,0.00451,0.0,0.63942]
[1778806886508,63.22,81529.45,9.2,0.00453,0.0,0.64143]
[1778806888780,63.22,81529.73,9.2,0.00453,0.0,0.64159]
[1778806890625,63.22,81530.03,9.2,0.00453,0.0,0.64175]
[1778806891067,63.22,81529.66,9.2,0.00453,0.0,0.64155]
[1778806893183,63.22,81539.68,9.2,0.00456,0.0,0.64575]
[1778806893598,63.22,81539.68,9.2,0.00456,0.0,0.64575]
[1778806894091,63.22,81544.16,9.2,0.00458,0.0,0.64825]
[1778806894142,63.22,81544.16,9.2,0.00458,0.0,0.64825]
[1778806896244,63.22,81558.0,9.2,0.00464,0.0,0.65602]
[1778806899688,63.22,81561.27,9.2,0.00465,0.0,0.65787]
[1778806900300,63.22,81561.68,9.2,0.00466,0.0,0.65811]
[1778806901786,63.22,81561.68,9.2,0.00466,0.0,0.65811]
[1778806902323,63.22,81561.04,9.2,0.00465,0.0,0.65774]
[1778806903304,63.22,81562.37,9.2,0.00466,0.0,0.6585]
[1778806903704,63.22,81562.37,9.2,0.00466,0.0,0.6585]
[1778806905624,63.22,81563.25,9.2,0.00466,0.0,0.65899]
[1778806906628,63.22,81562.02,9.2,0.00466,0.0,0.6583]
[1778806907237,63.22,81564.57,9.2,0.00467,0.0,0.65974]
[1778806908439,63.22,81566.57,9.2,0.00468,0.0,0.66088]
[1778806908794,63.22,81566.57,9.2,0.00468,0.0,0.66088]
[1778806909259,63.22,81569.61,9.2,0.00469,0.0,0.66261]
[1778806909327,63.22,81569.61,9.2,0.00469,0.0,0.66261]
[1778806910024,63.22,81574.22,9.2,0.00471,0.0,0.66524]
[1778806910575,63.22,81574.22,9.2,0.00471,0.0,0.66524]
[1778806911493,63.22,81572.62,9.2,0.00471,0.0,0.66432]
[1778806911781,63.22,81572.62,9.2,0.00471,0.0,0.66432]
[1778806913382,63.22,81565.81,9.2,0.00467,0.0,0.66045]
[1778806914526,63.22,81565.45,9.2,0.00467,0.0,0.66024]
[1778806915211,63.22,81565.39,9.2,0.00467,0.0,0.66021]
[1778806917065,63.22,81562.59,9.2,0.00466,0.0,0.65862]
[1778806918819,63.22,81562.55,9.2,0.00466,0.0,0.6586]
[1778806919138,63.22,81561.94,9.2,0.00466,0.0,0.65825]
[1778806919379,63.22,81561.94,9.2,0.00466,0.0,0.65825]
[1778806923006,63.22,81565.23,9.2,0.00467,0.0,0.66012]
[1778806923596,63.22,81565.23,9.2,0.00467,0.0,0.66012]
[1778806923949,63.22,81565.23,9.2,0.00467,0.0,0.66012]
[1778806924019,63.22,81572.5,9.2,0.0047,0.0,0.66426]
[1778806924522,63.22,81572.5,9.2,0.0047,0.0,0.66426]
[1778806925333,63.22,81576.05,9.2,0.00472,0.0,0.66628]
[1778806926690,63.22,81581.41,9.2,0.00474,0.0,0.66936]
[1778806927257,63.22,81582.28,9.2,0.00475,0.0,0.66986]
[1778806929878,63.22,81583.9,9.2,0.00476,0.0,0.67079]
[1778806931199,63.22,81583.96,9.2,0.00476,0.0,0.67082]
[1778806932445,63.22,81583.98,9.2,0.00476,0.0,0.67084]
[1778806932745,63.22,81583.98,9.2,0.00476,0.0,0.67084]
[1778806933315,63.22,81582.59,9.2,0.00475,0.0,0.67004]
[1778806933781,63.22,81582.59,9.2,0.00475,0.0,0.67004]
[1778806934790,63.22,81581.59,9.2,0.00475,0.0,0.66946]
[1778806934829,63.22,81581.59,9.2,0.00475,0.0,0.66946]
[1778806935477,63.22,81582.83,9.2,0.00475,0.0,0.67017]
[1778806935726,63.22,81582.83,9.2,0.00475,0.0,0.67017]
[1778806938577,63.22,81584.36,9.2,0.00476,0.0,0.67105]
[1778806938907,63.22,81584.36,9.2,0.00476,0.0,0.67105]
[1778806942610,63.22,81584.8,9.2,0.00476,0.0,0.67131]
[1778806942776,63.22,81584.8,9.2,0.00476,0.0,0.67131]
[1778806944470,63.22,81581.94,9.2,0.00475,0.0,0.66966]
[1778806945030,63.22,81581.11,9.2,0.00474,0.0,0.66919]
[1778806946673,63.22,81582.94,9.2,0.00475,0.0,0.67024]
[1778806949018,63.22,81583.56,9.2,0.00475,0.0,0.67059]
[1778806954243,63.22,81585.34,9.2,0.00475,0.0,0.67021]
[1778806954588,63.22,81585.34,9.2,0.00475,0.0,0.67021]
[1778806956682,63.22,81585.46,9.2,0.00475,0.0,0.67027]
[1778806957176,63.22,81595.18,9.2,0.0048,0.0,0.67588]
[1778806961835,63.22,81597.72,9.2,0.00481,0.0,0.67736]
[1778806962444,63.22,81599.62,9.2,0.00482,0.0,0.67846]
[1778806967303,63.22,81597.27,9.2,0.00481,0.0,0.6771]
[1778806967546,63.22,81597.27,9.2,0.00481,0.0,0.6771]
[1778806972643,63.22,81593.5,9.2,0.00479,0.0,0.67491]
[1778806973016,63.22,81593.5,9.2,0.00479,0.0,0.67491]
[1778806974517,63.22,81593.19,9.2,0.00479,0.0,0.67473]
[1778806975480,63.22,81593.19,9.2,0.00479,0.0,0.67473]
[1778806975809,63.22,81593.19,9.2,0.00479,0.0,0.67473]
[1778806976637,63.22,81593.19,9.2,0.00479,0.0,0.67473]
[1778806978826,63.22,81592.87,9.2,0.00479,0.0,0.67455]
[1778806979839,63.22,81593.25,9.2,0.00479,0.0,0.67477]
[1778806981627,63.22,81597.72,9.2,0.00481,0.0,0.67736]
[1778806981879,63.22,81597.72,9.2,0.00481,0.0,0.67736]
[1778806981956,63.22,81597.72,9.2,0.00481,0.0,0.67736]
[1778806982507,63.22,81597.3,9.2,0.00481,0.0,0.67711]
[1778806983113,63.22,81601.94,9.2,0.00483,0.0,0.67981]
[1778806983635,63.22,81601.94,9.2,0.00483,0.0,0.67981]
[1778806985541,63.22,81601.9,9.2,0.00483,0.0,0.67979]
[1778806986000,63.22,81601.9,9.2,0.00483,0.0,0.67979]
[1778806988977,63.22,81604.1,9.2,0.00484,0.0,0.68107]
[1778806989456,63.22,81602.2,9.2,0.00483,0.0,0.67996]
[1778806989912,63.22,81602.2,9.2,0.00483,0.0,0.67996]
[1778806990760,63.22,81602.27,9.2,0.00483,0.0,0.68]
[1778806991430,63.22,81602.22,9.2,0.00483,0.0,0.67997]
[1778806991912,63.22,81602.22,9.2,0.00483,0.0,0.67997]
[1778806992530,63.22,81602.05,9.2,0.00483,0.0,0.67987]
[1778806992834,63.22,81602.05,9.2,0.00483,0.0,0.67987]
[1778807000978,63.22,81603.54,9.2,0.00484,0.0,0.68074]
[1778807001364,63.22,81603.54,9.2,0.00484,0.0,0.68074]
[1778807001794,63.22,81603.54,9.2,0.00484,0.0,0.68074]
[1778807010769,63.22,81593.89,9.2,0.00479,0.0,0.67514]
[1778807011469,63.22,81596.67,9.2,0.00479,0.0,0.67533]
[1778807013430,63.22,81601.11,9.2,0.00481,0.0,0.6779]
[1778807013796,63.22,81601.11,9.2,0.00481,0.0,0.6779]
[1778807015393,63.22,81603.34,9.2,0.00482,0.0,0.6792]
[1778807016377,63.22,81603.34,9.2,0.00482,0.0,0.6792]
[1778807016646,63.22,81603.34,9.2,0.00482,0.0,0.6792]
[1778807017241,63.22,81603.96,9.2,0.00483,0.0,0.67956]
[1778807017544,63.22,81603.96,9.2,0.00483,0.0,0.67956]
[1778807018086,63.22,81604.13,9.2,0.00483,0.0,0.67966]
[1778807019837,63.22,81603.51,9.2,0.00483,0.0,0.6793]
[1778807020431,63.22,81603.16,9.2,0.00482,0.0,0.67909]
[1778807025663,63.22,81597.75,9.2,0.0048,0.0,0.67595]
[1778807026001,63.22,81597.75,9.2,0.0048,0.0,0.67595]
[1778807026716,63.22,81598.0,9.2,0.0048,0.0,0.6761]
[1778807027641,63.22,81597.97,9.2,0.0048,0.0,0.67608]
[1778807028088,63.22,81597.97,9.2,0.0048,0.0,0.67608]
[1778807036172,63.22,81601.26,9.2,0.00481,0.0,0.67799]
[1778807036538,63.22,81601.26,9.2,0.00481,0.0,0.67799]
[1778807038868,63.22,81601.14,9.2,0.00481,0.0,0.67792]
[1778807039837,63.22,81601.07,9.2,0.00481,0.0,0.67788]
[1778807040344,63.22,81601.21,9.2,0.00481,0.0,0.67796]
[1778807040665,63.22,81601.21,9.2,0.00481,0.0,0.67796]
[1778807043662,63.22,81601.31,9.2,0.00482,0.0,0.67802]
[1778807044253,63.22,81601.31,9.2,0.00482,0.0,0.67802]
[1778807045630,63.22,81601.35,9.2,0.00482,0.0,0.67804]
[1778807046176,63.22,81601.35,9.2,0.00482,0.0,0.67804]
[1778807050290,63.22,81591.43,9.2,0.00477,0.0,0.6723]
[1778807050677,63.22,81591.43,9.2,0.00477,0.0,0.6723]
[1778807051368,63.22,81585.74,9.2,0.00474,0.0,0.66902]
[1778807051388,63.22,81585.74,9.2,0.00474,0.0,0.66902]
[1778807051585,63.22,81585.74,9.2,0.00474,0.0,0.66902]
[1778807051677,63.22,81585.74,9.2,0.00474,0.0,0.66902]
[1778807052702,63.22,81582.79,9.2,0.00473,0.0,0.66733]
[1778807052764,63.22,81566.36,9.2,0.00466,0.0,0.65797]
[1778807053396,63.22,81566.36,9.2,0.00466,0.0,0.65797]
[1778807055945,63.22,81550.51,9.2,0.00459,0.0,0.64904]
[1778807056528,63.22,81546.31,9.2,0.00457,0.0,0.6467]
[1778807057777,63.22,81551.07,9.2,0.00459,0.0,0.64936]
[1778807058620,63.22,81553.33,9.2,0.0046,0.0,0.65063]
[1778807059905,63.22,81554.03,9.2,0.0046,0.0,0.65102]
[1778807060453,63.22,81553.5,9.2,0.0046,0.0,0.65072]
[1778807061262,63.22,81554.27,9.2,0.0046,0.0,0.65115]
[1778807061562,63.22,81554.27,9.2,0.0046,0.0,0.65115]
[1778807062777,63.22,81554.33,9.2,0.00461,0.0,0.65119]
[1778807063642,63.22,81554.42,9.2,0.00461,0.0,0.65124]
[1778807064547,63.22,81558.18,9.2,0.00462,0.0,0.65335]
[1778807064862,63.22,81558.18,9.2,0.00462,0.0,0.65335]
[1778807066960,63.22,81561.99,9.2,0.00464,0.0,0.6555]
[1778807068837,63.22,81559.61,9.2,0.00463,0.0,0.65416]
[1778807070453,63.22,81560.66,9.2,0.00463,0.0,0.65475]
[1778807070894,63.22,81560.66,9.2,0.00463,0.0,0.65475]
[1778807074643,63.22,81562.24,9.2,0.00463,0.0,0.65425]
[1778807075605,63.22,81562.19,9.2,0.00463,0.0,0.65422]
[1778807075995,63.22,81562.19,9.2,0.00463,0.0,0.65422]
[1778807076548,63.22,81563.47,9.2,0.00464,0.0,0.65495]
[1778807078763,63.22,81562.29,9.2,0.00463,0.0,0.65428]
[1778807079285,63.22,81561.76,9.2,0.00463,0.0,0.65398]
[1778807081998,63.22,81561.83,9.2,0.00463,0.0,0.65402]
[1778807082349,63.22,81570.31,9.2,0.00467,0.0,0.65882]
[1778807082893,63.22,81570.31,9.2,0.00467,0.0,0.65882]
[1778807083484,63.22,81576.47,9.2,0.00469,0.0,0.66232]
[1778807085906,63.22,81576.72,9.2,0.00469,0.0,0.66246]
[1778807086489,63.22,81576.62,9.2,0.00469,0.0,0.6624]
[1778807088570,63.22,81576.61,9.2,0.00469,0.0,0.6624]
[1778807089488,63.22,81577.59,9.2,0.0047,0.0,0.66295]
[1778807090050,63.22,81577.59,9.2,0.0047,0.0,0.66295]
[1778807091315,63.22,81577.82,9.2,0.0047,0.0,0.66309]
[1778807092233,63.22,81577.71,9.2,0.0047,0.0,0.66302]
[1778807092567,63.22,81577.71,9.2,0.0047,0.0,0.66302]
[1778807092602,63.22,81577.71,9.2,0.0047,0.0,0.66302]
[1778807092933,63.22,81577.71,9.2,0.0047,0.0,0.66302]
[1778807096404,63.22,81583.32,9.2,0.00472,0.0,0.66623]
[1778807096679,63.22,81583.32,9.2,0.00472,0.0,0.66623]
[1778807099412,63.22,81583.43,9.2,0.00472,0.0,0.66629]
[1778807099773,63.22,81583.43,9.2,0.00472,0.0,0.66629]
[1778807103247,63.22,81577.05,9.2,0.0047,0.0,0.66265]
[1778807103264,63.22,81577.05,9.2,0.0047,0.0,0.66265]
[1778807103304,63.22,81577.05,9.2,0.0047,0.0,0.66265]
[1778807103322,63.22,81577.05,9.2,0.0047,0.0,0.66265]
[1778807103558,63.22,81577.05,9.2,0.0047,0.0,0.66265]
[1778807104303,63.22,81568.4,9.2,0.00466,0.0,0.65773]
[1778807109286,63.22,81558.92,9.2,0.00462,0.0,0.65238]
[1778807109556,63.22,81558.92,9.2,0.00462,0.0,0.65238]
[1778807113604,63.22,81556.18,9.2,0.0046,0.0,0.65084]
[1778807113963,63.22,81556.18,9.2,0.0046,0.0,0.65084]
[1778807115028,63.22,81556.26,9.2,0.0046,0.0,0.65089]
[1778807115681,63.22,81556.36,9.2,0.0046,0.0,0.65094]
[1778807116212,63.22,81555.65,9.2,0.0046,0.0,0.65055]
[1778807116500,63.22,81555.65,9.2,0.0046,0.0,0.65055]
[1778807117343,63.22,81556.39,9.2,0.0046,0.0,0.65096]
[1778807117677,63.22,81556.39,9.2,0.0046,0.0,0.65096]
[1778807120773,63.22,81556.05,9.2,0.0046,0.0,0.65077]
[1778807120785,63.22,81556.05,9.2,0.0046,0.0,0.65077]
[1778807123387,63.22,81551.4,9.2,0.00458,0.0,0.64816]
[1778807123903,63.22,81551.4,9.2,0.00458,0.0,0.64816]
[1778807128804,63.22,81550.53,9.2,0.00458,0.0,0.64768]
[1778807130365,63.22,81546.01,9.2,0.00456,0.0,0.64516]
[1778807135929,63.22,81555.68,9.2,0.00459,0.0,0.64918]
[1778807140965,63.22,81558.2,9.2,0.0046,0.0,0.65059]
[1778807141308,63.22,81558.2,9.2,0.0046,0.0,0.65059]
[1778807141554,63.22,81558.2,9.2,0.0046,0.0,0.65059]
[1778807142809,63.22,81559.08,9.2,0.00461,0.0,0.65109]
[1778807143891,63.22,81560.61,9.2,0.00461,0.0,0.65195]
[1778807146584,63.22,81560.24,9.2,0.00461,0.0,0.65174]
[1778807147169,63.22,81560.24,9.2,0.00461,0.0,0.65174]
[1778807148061,63.22,81560.24,9.2,0.00461,0.0,0.65174]
[1778807148747,63.22,81560.44,9.2,0.00461,0.0,0.65185]
[1778807150541,63.22,81560.51,9.2,0.00461,0.0,0.65189]
[1778807151301,63.22,81560.58,9.2,0.00461,0.0,0.65193]
[1778807157079,63.22,81552.99,9.2,0.00458,0.0,0.64768]
[1778807159534,63.22,81552.75,9.2,0.00458,0.0,0.64754]
[1778807160212,63.22,81552.75,9.2,0.00458,0.0,0.64754]
[1778807160673,63.22,81553.32,9.2,0.00458,0.0,0.64786]
[1778807161178,63.22,81553.32,9.2,0.00458,0.0,0.64786]
[1778807163593,63.22,81551.63,9.2,0.00457,0.0,0.64692]
[1778807165339,63.22,81559.42,9.2,0.00461,0.0,0.65128]
[1778807167041,63.22,81557.88,9.2,0.0046,0.0,0.65041]
[1778807167592,63.22,81557.71,9.2,0.0046,0.0,0.65032]
[1778807171180,63.22,81575.85,9.2,0.00468,0.0,0.66056]
[1778807171543,63.22,81575.85,9.2,0.00468,0.0,0.66056]
[1778807172152,63.22,81575.85,9.2,0.00468,0.0,0.66056]
[1778807174891,63.22,81577.74,9.2,0.00469,0.0,0.66164]
[1778807174947,63.22,81577.74,9.2,0.00469,0.0,0.66164]
[1778807175655,63.22,81577.74,9.2,0.00469,0.0,0.66164]
[1778807176373,63.22,81573.07,9.2,0.00467,0.0,0.65899]
[1778807176474,63.22,81573.07,9.2,0.00467,0.0,0.65899]
[1778807176501,63.22,81573.07,9.2,0.00467,0.0,0.65899]
[1778807177561,63.22,81569.02,9.2,0.00465,0.0,0.65669]
[1778807178012,63.22,81569.02,9.2,0.00465,0.0,0.65669]
[1778807178482,63.22,81566.69,9.2,0.00464,0.0,0.65537]
[1778807180264,63.22,81566.25,9.2,0.00464,0.0,0.65513]
[1778807180640,63.22,81566.25,9.2,0.00464,0.0,0.65513]
[1778807180656,63.22,81566.25,9.2,0.00464,0.0,0.65513]
[1778807180693,63.22,81566.25,9.2,0.00464,0.0,0.65513]
[1778807183296,63.22,81556.41,9.2,0.0046,0.0,0.64959]
[1778807183704,63.22,81556.41,9.2,0.0046,0.0,0.64959]
[1778807185678,63.22,81548.96,9.2,0.00456,0.0,0.64543]
[1778807186277,63.22,81544.43,9.2,0.00454,0.0,0.6429]
[1778807186870,63.22,81544.43,9.2,0.00454,0.0,0.6429]
[1778807191686,63.22,81542.71,9.2,0.00454,0.0,0.64195]
[1778807191994,63.22,81542.71,9.2,0.00454,0.0,0.64195]
[1778807192273,63.22,81542.14,9.2,0.00452,0.0,0.64027]
[1778807192559,63.22,81542.14,9.2,0.00452,0.0,0.64027]
[1778807192959,63.22,81542.14,9.2,0.00452,0.0,0.64027]
[1778807193217,63.22,81542.14,9.2,0.00452,0.0,0.64027]
[1778807193226,63.22,81542.14,9.2,0.00452,0.0,0.64027]
[1778807193642,63.22,81535.93,9.2,0.0045,0.0,0.63683]
[1778807195249,63.22,81534.93,9.2,0.00449,0.0,0.63628]
[1778807195820,63.22,81532.14,9.2,0.00448,0.0,0.63475]
[1778807196450,63.22,81529.26,9.2,0.00447,0.0,0.63317]
[1778807196760,63.22,81529.26,9.2,0.00447,0.0,0.63317]
[1778807198162,63.22,81527.16,9.2,0.00446,0.0,0.63201]
[1778807198851,63.22,81527.3,9.2,0.00446,0.0,0.63209]
[1778807200330,63.22,81527.28,9.2,0.00446,0.0,0.63208]
[1778807200658,63.22,81527.28,9.2,0.00446,0.0,0.63208]
[1778807203671,63.22,81523.53,9.2,0.00444,0.0,0.63003]
[1778807203958,63.22,81523.53,9.2,0.00444,0.0,0.63003]
[1778807208715,63.22,81523.7,9.2,0.00444,0.0,0.63012]
[1778807209311,63.22,81523.39,9.2,0.00444,0.0,0.62995]
[1778807212315,63.22,81514.28,9.2,0.0044,0.0,0.62499]
[1778807212554,63.22,81514.28,9.2,0.0044,0.0,0.62499]
[1778807212912,63.22,81514.28,9.2,0.0044,0.0,0.62499]
[1778807213024,63.22,81514.28,9.2,0.0044,0.0,0.62499]
[1778807215635,63.22,81510.5,9.2,0.00439,0.0,0.62294]
[1778807220972,63.22,81509.71,9.2,0.00439,0.0,0.62251]
[1778807226207,63.22,81509.19,9.2,0.00438,0.0,0.62223]
[1778807226925,63.22,81504.95,9.2,0.00437,0.0,0.61994]
[1778807232486,63.22,81515.88,9.2,0.00441,0.0,0.62586]
[1778807233627,63.22,81501.72,9.2,0.00435,0.0,0.61821]
[1778807238837,63.22,81512.29,9.2,0.0044,0.0,0.62391]
[1778807244790,63.22,81518.94,9.2,0.00442,0.0,0.62752]
[1778807250746,63.22,81521.92,9.2,0.00444,0.0,0.62915]
[1778807255781,63.22,81523.15,9.2,0.00443,0.0,0.62847]
[1778807256702,63.22,81523.15,9.2,0.00443,0.0,0.62847]
[1778807261823,63.22,81533.07,9.2,0.00448,0.0,0.6339]
[1778807266858,63.22,81537.51,9.2,0.00449,0.0,0.63634]
[1778807271897,63.22,81545.07,9.2,0.00453,0.0,0.64052]
[1778807274918,63.22,81560.61,9.2,0.00459,0.0,0.64918]
[1778807279954,63.22,81552.77,9.2,0.00456,0.0,0.6448]
[1778807284994,63.22,81542.65,9.2,0.00452,0.0,0.63918]
[1778807287478,63.22,81541.95,9.2,0.00451,0.0,0.63879]
[1778807287745,63.22,81541.95,9.2,0.00451,0.0,0.63879]
[1778807294238,63.22,81540.27,9.2,0.00451,0.0,0.63787]
[1778807295253,63.22,81540.16,9.2,0.00451,0.0,0.63781]
[1778807296777,63.22,81540.05,9.2,0.00451,0.0,0.63774]
[1778807297336,63.22,81540.05,9.2,0.00451,0.0,0.63774]
[1778807297732,63.22,81539.95,9.2,0.0045,0.0,0.63769]
[1778807300495,63.22,81540.0,9.2,0.0045,0.0,0.63772]
[1778807302331,63.22,81540.03,9.2,0.0045,0.0,0.63773]
[1778807303551,63.22,81539.97,9.2,0.0045,0.0,0.6377]
[1778807304608,63.22,81540.03,9.2,0.0045,0.0,0.63773]
[1778807304990,63.22,81540.03,9.2,0.0045,0.0,0.63773]
[1778807306093,63.22,81540.57,9.2,0.00451,0.0,0.63803]
[1778807310082,63.22,81540.22,9.2,0.00451,0.0,0.63784]
[1778807310607,63.22,81540.22,9.2,0.00451,0.0,0.63784]
[1778807311159,63.22,81540.22,9.2,0.00451,0.0,0.63784]
[1778807311506,63.22,81539.96,9.2,0.0045,0.0,0.63633]
[1778807314900,63.22,81540.82,9.2,0.0045,0.0,0.63681]
[1778807315501,63.22,81540.83,9.2,0.0045,0.0,0.63681]
[1778807317643,63.22,81540.09,9.2,0.0045,0.0,0.6364]
[1778807317646,63.22,81540.09,9.2,0.0045,0.0,0.6364]
[1778807317717,63.22,81540.09,9.2,0.0045,0.0,0.6364]
[1778807318205,63.22,81540.09,9.2,0.0045,0.0,0.6364]
[1778807320437,63.22,81530.9,9.2,0.00446,0.0,0.63135]
[1778807320721,63.22,81530.9,9.2,0.00446,0.0,0.63135]
[1778807322630,63.22,81528.73,9.2,0.00445,0.0,0.63017]
[1778807323224,63.22,81528.73,9.2,0.00445,0.0,0.63017]
[1778807324530,63.22,81532.38,9.2,0.00446,0.0,0.63217]
[1778807325598,63.22,81525.79,9.2,0.00443,0.0,0.62856]
[1778807328107,63.22,81517.63,9.2,0.0044,0.0,0.62412]
[1778807328950,63.22,81518.23,9.2,0.0044,0.0,0.62445]
[1778807330223,63.22,81522.33,9.2,0.00442,0.0,0.62668]
[1778807330559,63.22,81523.95,9.2,0.00443,0.0,0.62756]
[1778807336361,63.22,81522.59,9.2,0.00442,0.0,0.62682]
[1778807337250,63.22,81522.59,9.2,0.00442,0.0,0.62682]
[1778807337266,63.22,81522.59,9.2,0.00442,0.0,0.62682]
[1778807339282,63.22,81531.03,9.2,0.00446,0.0,0.63143]
[1778807339625,63.22,81534.82,9.2,0.00447,0.0,0.6335]
[1778807343657,63.22,81545.71,9.2,0.00452,0.0,0.63951]
[1778807344283,63.22,81545.71,9.2,0.00452,0.0,0.63951]
[1778807344595,63.22,81545.95,9.2,0.00452,0.0,0.63964]
[1778807345037,63.22,81545.95,9.2,0.00452,0.0,0.63964]
[1778807346580,63.22,81545.74,9.2,0.00452,0.0,0.63952]
[1778807347336,63.22,81545.74,9.2,0.00452,0.0,0.63952]
[1778807351515,63.22,81551.83,9.2,0.00455,0.0,0.6429]
[1778807352323,63.22,81551.83,9.2,0.00455,0.0,0.6429]
[1778807352459,63.22,81552.24,9.2,0.00455,0.0,0.64313]
[1778807352509,63.22,81552.24,9.2,0.00455,0.0,0.64313]
[1778807353311,63.22,81552.24,9.2,0.00455,0.0,0.64313]
[1778807353455,63.22,81550.18,9.2,0.00454,0.0,0.64199]
[1778807353977,63.22,81550.18,9.2,0.00454,0.0,0.64199]
[1778807359220,63.22,81540.53,9.2,0.0045,0.0,0.63665]
[1778807360098,63.22,81540.85,9.2,0.0045,0.0,0.63682]
[1778807360929,63.22,81540.85,9.2,0.0045,0.0,0.63682]
[1778807361529,63.22,81540.74,9.2,0.0045,0.0,0.63676]
[1778807363017,63.22,81540.72,9.2,0.0045,0.0,0.63675]
[1778807363041,63.22,81540.72,9.2,0.0045,0.0,0.63675]
[1778807363654,63.22,81540.72,9.2,0.0045,0.0,0.63675]
[1778807364355,63.22,81540.72,9.2,0.0045,0.0,0.63675]
[1778807364896,63.22,81535.36,9.2,0.00448,0.0,0.6338]
[1778807365425,63.22,81535.36,9.2,0.00448,0.0,0.6338]
[1778807369682,63.22,81530.12,9.2,0.00445,0.0,0.63093]
[1778807370659,63.22,81531.37,9.2,0.00446,0.0,0.63161]
[1778807370875,63.22,81531.37,9.2,0.00446,0.0,0.63161]
[1778807371515,63.22,81543.35,9.2,0.00451,0.0,0.6382]
[1778807372555,63.22,81538.05,9.2,0.00448,0.0,0.63392]
[1778807373035,63.22,81538.05,9.2,0.00448,0.0,0.63392]
[1778807373953,63.22,81536.48,9.2,0.00447,0.0,0.63306]
[1778807374264,63.22,81536.48,9.2,0.00447,0.0,0.63306]
[1778807377250,63.22,81539.57,9.2,0.00448,0.0,0.63476]
[1778807377390,63.22,81539.57,9.2,0.00448,0.0,0.63476]
[1778807379558,63.22,81529.96,9.2,0.00444,0.0,0.62949]
[1778807379802,63.22,81529.96,9.2,0.00444,0.0,0.62949]
[1778807383253,63.22,81530.05,9.2,0.00444,0.0,0.62954]
[1778807383759,63.22,81529.9,9.2,0.00444,0.0,0.62946]
[1778807385706,63.22,81529.43,9.2,0.00444,0.0,0.6292]
[1778807386274,63.22,81529.43,9.2,0.00444,0.0,0.6292]
[1778807387378,63.22,81529.62,9.2,0.00444,0.0,0.6293]
[1778807387614,63.22,81529.33,9.2,0.00444,0.0,0.62914]
[1778807391583,63.22,81521.36,9.2,0.00441,0.0,0.6248]
[1778807392042,63.22,81521.36,9.2,0.00441,0.0,0.6248]
[1778807392501,63.22,81520.46,9.2,0.0044,0.0,0.62432]
[1778807393642,63.22,81519.69,9.2,0.0044,0.0,0.6239]
[1778807395955,63.22,81521.34,9.2,0.00441,0.0,0.62479]
[1778807396527,63.22,81521.19,9.2,0.00441,0.0,0.62471]
[1778807397013,63.22,81521.19,9.2,0.00441,0.0,0.62471]
[1778807399429,63.22,81521.41,9.2,0.00441,0.0,0.62483]
[1778807400560,63.22,81522.04,9.2,0.00441,0.0,0.62517]
[1778807400946,63.22,81522.04,9.2,0.00441,0.0,0.62517]
[1778807405357,63.22,81518.88,9.2,0.0044,0.0,0.62346]
[1778807406961,63.22,81519.2,9.2,0.0044,0.0,0.62363]
[1778807407739,63.22,81520.96,9.2,0.0044,0.0,0.62459]
[1778807408391,63.22,81520.96,9.2,0.0044,0.0,0.62459]
[1778807411606,63.22,81523.67,9.2,0.00442,0.0,0.62606]
[1778807411701,63.22,81523.67,9.2,0.00442,0.0,0.62606]
[1778807413365,63.22,81518.05,9.2,0.00439,0.0,0.62301]
[1778807413579,63.22,81517.16,9.2,0.00439,0.0,0.62253]
[1778807414938,63.22,81515.82,9.2,0.00438,0.0,0.6218]
[1778807415256,63.22,81515.82,9.2,0.00438,0.0,0.6218]
[1778807416686,63.22,81508.68,9.2,0.00435,0.0,0.61795]
[1778807417259,63.22,81508.68,9.2,0.00435,0.0,0.61795]
[1778807418575,63.22,81509.88,9.2,0.00436,0.0,0.6186]
[1778807419529,63.22,81509.8,9.2,0.00436,0.0,0.61856]
[1778807420664,63.22,81510.41,9.2,0.00436,0.0,0.61888]
[1778807421696,63.22,81509.27,9.2,0.00436,0.0,0.61827]
[1778807422725,63.22,81513.56,9.2,0.00437,0.0,0.62058]
[1778807423266,63.22,81513.56,9.2,0.00437,0.0,0.62058]
[1778807424270,63.22,81516.71,9.2,0.00439,0.0,0.62228]
[1778807424551,63.22,81522.36,9.2,0.00441,0.0,0.62535]
[1778807427178,63.22,81525.8,9.2,0.00443,0.0,0.62722]
[1778807428946,63.22,81523.68,9.2,0.00442,0.0,0.62606]
[1778807432684,63.22,81520.66,9.2,0.00439,0.0,0.62308]
[1778807433189,63.22,81520.66,9.2,0.00439,0.0,0.62308]
[1778807433690,63.22,81520.63,9.2,0.00439,0.0,0.62307]
[1778807434380,63.22,81520.63,9.2,0.00439,0.0,0.62307]
[1778807434716,63.22,81520.67,9.2,0.00439,0.0,0.62309]
[1778807435352,63.22,81520.67,9.2,0.00439,0.0,0.62309]
[1778807436218,63.22,81520.7,9.2,0.00439,0.0,0.6231]
[1778807436659,63.22,81520.67,9.2,0.00439,0.0,0.62309]
[1778807438209,63.22,81522.02,9.2,0.0044,0.0,0.62382]
[1778807438708,63.22,81522.65,9.2,0.0044,0.0,0.62416]
[1778807439321,63.22,81522.65,9.2,0.0044,0.0,0.62416]
[1778807439675,63.22,81522.95,9.2,0.0044,0.0,0.62432]
[1778807440633,63.22,81524.41,9.2,0.00441,0.0,0.62512]
[1778807441769,63.22,81527.17,9.2,0.00442,0.0,0.62662]
[1778807442177,63.22,81527.17,9.2,0.00442,0.0,0.62662]
[1778807442228,63.22,81527.17,9.2,0.00442,0.0,0.62662]
[1778807443477,63.22,81528.08,9.2,0.00443,0.0,0.62711]
[1778807443807,63.22,81533.63,9.2,0.00445,0.0,0.63014]
[1778807446597,63.22,81537.69,9.2,0.00447,0.0,0.63237]
[1778807446620,63.22,81537.69,9.2,0.00447,0.0,0.63237]
[1778807448699,63.22,81537.02,9.2,0.00446,0.0,0.632]
[1778807454191,63.22,81533.14,9.2,0.00445,0.0,0.62987]
[1778807459226,63.22,81539.45,9.2,0.00447,0.0,0.63333]
[1778807461723,63.22,81539.5,9.2,0.00447,0.0,0.63336]
[1778807465251,63.22,81539.09,9.2,0.00447,0.0,0.63313]
[1778807465684,63.22,81534.49,9.2,0.00445,0.0,0.63061]
[1778807471310,63.22,81530.84,9.2,0.00444,0.0,0.62862]
[1778807472577,63.22,81528.25,9.2,0.00443,0.0,0.62721]
[1778807473310,63.22,81528.25,9.2,0.00443,0.0,0.62721]
[1778807477552,63.22,81527.16,9.2,0.00442,0.0,0.62661]
[1778807477957,63.22,81527.16,9.2,0.00442,0.0,0.62661]
[1778807480196,63.22,81527.55,9.2,0.00442,0.0,0.62682]
[1778807480218,63.22,81527.55,9.2,0.00442,0.0,0.62682]
[1778807480404,63.22,81527.55,9.2,0.00442,0.0,0.62682]
[1778807481344,63.22,81524.3,9.2,0.00441,0.0,0.62506]
[1778807486416,63.22,81515.0,9.2,0.00437,0.0,0.62002]
[1778807488872,63.22,81514.9,9.2,0.00437,0.0,0.61997]
[1778807489563,63.22,81515.94,9.2,0.00437,0.0,0.62053]
[1778807489781,63.22,81515.94,9.2,0.00437,0.0,0.62053]
[1778807490353,63.22,81515.94,9.2,0.00437,0.0,0.62053]
[1778807494211,63.22,81516.87,9.2,0.00437,0.0,0.61969]
[1778807494652,63.22,81515.82,9.2,0.00436,0.0,0.61913]
[1778807500515,63.22,81521.11,9.2,0.00439,0.0,0.62198]
[1778807503417,63.22,81520.51,9.2,0.00438,0.0,0.62166]
[1778807503765,63.22,81520.14,9.2,0.00438,0.0,0.62146]
[1778807509578,63.22,81507.64,9.2,0.00433,0.0,0.61473]
[1778807510997,63.22,81507.64,9.2,0.00433,0.0,0.61473]
[1778807511593,63.22,81509.11,9.2,0.00434,0.0,0.61552]
[1778807518643,63.22,81516.73,9.2,0.00437,0.0,0.61962]
[1778807520041,63.22,81516.73,9.2,0.00437,0.0,0.61962]
[1778807520465,63.22,81516.73,9.2,0.00437,0.0,0.61962]
[1778807521388,63.22,81517.7,9.2,0.00437,0.0,0.62014]
[1778807522591,63.22,81518.28,9.2,0.00438,0.0,0.62045]
[1778807523749,63.22,81515.26,9.2,0.00436,0.0,0.61883]
[1778807524858,63.22,81510.88,9.2,0.00434,0.0,0.61647]
[1778807525849,63.22,81508.45,9.2,0.00433,0.0,0.61517]
[1778807526451,63.22,81508.45,9.2,0.00433,0.0,0.61517]
[1778807527493,63.22,81508.53,9.2,0.00433,0.0,0.61521]
[1778807527833,63.22,81510.12,9.2,0.00434,0.0,0.61606]
[1778807528395,63.22,81510.12,9.2,0.00434,0.0,0.61606]
[1778807528778,63.22,81510.09,9.2,0.00434,0.0,0.61605]
[1778807532415,63.22,81514.5,9.2,0.00436,0.0,0.61842]
[1778807533259,63.22,81514.5,9.2,0.00436,0.0,0.61842]
[1778807535765,63.22,81515.38,9.2,0.00436,0.0,0.61889]
[1778807536310,63.22,81515.38,9.2,0.00436,0.0,0.61889]
[1778807537044,63.22,81515.47,9.2,0.00436,0.0,0.61894]
[1778807537875,63.22,81515.49,9.2,0.00436,0.0,0.61895]
[1778807540625,63.22,81514.56,9.2,0.00436,0.0,0.61845]
[1778807542290,63.22,81514.58,9.2,0.00436,0.0,0.61846]
[1778807544621,63.22,81514.18,9.2,0.00436,0.0,0.61824]
[1778807545503,63.22,81514.18,9.2,0.00436,0.0,0.61824]
[1778807545843,63.22,81514.12,9.2,0.00436,0.0,0.61821]
[1778807546320,63.22,81514.12,9.2,0.00436,0.0,0.61821]
[1778807547078,63.22,81514.05,9.2,0.00436,0.0,0.61817]
[1778807548683,63.22,81512.22,9.2,0.00435,0.0,0.61719]
[1778807550273,63.22,81511.8,9.2,0.00435,0.0,0.61696]
[1778807550569,63.22,81511.8,9.2,0.00435,0.0,0.61696]
[1778807551634,63.22,81511.85,9.2,0.00435,0.0,0.61699]
[1778807552516,63.22,81511.85,9.2,0.00435,0.0,0.61699]
[1778807552976,63.22,81517.69,9.2,0.00436,0.0,0.6188]
[1778807553514,63.22,81517.69,9.2,0.00436,0.0,0.6188]
[1778807557022,63.22,81517.1,9.2,0.00436,0.0,0.61848]
[1778807557528,63.22,81517.1,9.2,0.00436,0.0,0.61848]
[1778807558018,63.22,81517.1,9.2,0.00436,0.0,0.61848]
[1778807559069,63.22,81517.37,9.2,0.00436,0.0,0.61863]
[1778807560150,63.22,81517.4,9.2,0.00436,0.0,0.61864]
[1778807560491,63.22,81517.4,9.2,0.00436,0.0,0.61864]
[1778807563750,63.22,81511.47,9.2,0.00434,0.0,0.61546]
[1778807564295,63.22,81511.47,9.2,0.00434,0.0,0.61546]
[1778807566674,63.22,81516.67,9.2,0.00436,0.0,0.61825]
[1778807566975,63.22,81516.67,9.2,0.00436,0.0,0.61825]
[1778807571569,63.22,81526.39,9.2,0.0044,0.0,0.6235]
[1778807571859,63.22,81526.56,9.2,0.0044,0.0,0.62359]
[1778807575275,63.22,81527.34,9.2,0.0044,0.0,0.62402]
[1778807575783,63.22,81529.93,9.2,0.00441,0.0,0.62542]
[1778807581084,63.22,81531.01,9.2,0.00442,0.0,0.62601]
[1778807581946,63.22,81531.01,9.2,0.00442,0.0,0.62601]
[1778807582567,63.22,81531.01,9.2,0.00442,0.0,0.62601]
[1778807582933,63.22,81530.57,9.2,0.00442,0.0,0.62577]
[1778807583793,63.22,81529.84,9.2,0.00441,0.0,0.62538]
[1778807584555,63.22,81529.84,9.2,0.00441,0.0,0.62538]
[1778807585042,63.22,81529.69,9.2,0.00441,0.0,0.62529]
[1778807586340,63.22,81529.74,9.2,0.00441,0.0,0.62532]
[1778807586548,63.22,81529.74,9.2,0.00441,0.0,0.62532]
[1778807589953,63.22,81530.57,9.2,0.00442,0.0,0.62577]
[1778807590407,63.22,81530.57,9.2,0.00442,0.0,0.62577]
[1778807592581,63.22,81535.04,9.2,0.00444,0.0,0.62821]
[1778807593044,63.22,81534.2,9.2,0.00443,0.0,0.62775]
[1778807593596,63.22,81534.2,9.2,0.00443,0.0,0.62775]
[1778807594081,63.22,81532.33,9.2,0.00443,0.0,0.62673]
[1778807596786,63.22,81533.75,9.2,0.00443,0.0,0.6275]
[1778807598072,63.22,81533.85,9.2,0.00443,0.0,0.62756]
[1778807600838,63.22,81535.31,9.2,0.00444,0.0,0.62835]
[1778807601177,63.22,81535.31,9.2,0.00444,0.0,0.62835]
[1778807608273,63.22,81543.58,9.2,0.00447,0.0,0.63288]
[1778807609970,63.22,81544.28,9.2,0.00448,0.0,0.63327]
[1778807610567,63.22,81544.28,9.2,0.00448,0.0,0.63327]
[1778807611579,63.22,81544.1,9.2,0.00448,0.0,0.63317]
[1778807612548,63.22,81544.21,9.2,0.00447,0.0,0.63187]
[1778807616025,63.22,81551.38,9.2,0.0045,0.0,0.63581]
[1778807616502,63.22,81551.38,9.2,0.0045,0.0,0.63581]
[1778807618034,63.22,81551.56,9.2,0.0045,0.0,0.63591]
[1778807618468,63.22,81551.56,9.2,0.0045,0.0,0.63591]
[1778807620382,63.22,81552.45,9.2,0.0045,0.0,0.6364]
[1778807620643,63.22,81552.45,9.2,0.0045,0.0,0.6364]
[1778807629420,63.22,81551.19,9.2,0.0045,0.0,0.63571]
[1778807630113,63.22,81551.19,9.2,0.0045,0.0,0.63571]
[1778807630545,63.22,81551.19,9.2,0.0045,0.0,0.63571]
[1778807630842,63.22,81551.38,9.2,0.0045,0.0,0.63581]
[1778807631385,63.22,81551.38,9.2,0.0045,0.0,0.63581]
[1778807631851,63.22,81551.38,9.2,0.0045,0.0,0.63581]
[1778807632629,63.22,81551.38,9.2,0.0045,0.0,0.63581]
[1778807634854,63.22,81551.28,9.2,0.0045,0.0,0.63576]
[1778807635482,63.22,81551.28,9.2,0.0045,0.0,0.63576]
[1778807638801,63.22,81551.93,9.2,0.0045,0.0,0.63612]
[1778807639422,63.22,81551.93,9.2,0.0045,0.0,0.63612]
[1778807640577,63.22,81551.43,9.2,0.0045,0.0,0.63584]
[1778807641282,63.22,81551.48,9.2,0.0045,0.0,0.63587]
[1778807645126,63.22,81551.06,9.2,0.0045,0.0,0.63564]
[1778807645227,63.22,81551.06,9.2,0.0045,0.0,0.63564]
[1778807646223,63.22,81544.68,9.2,0.00447,0.0,0.63213]
[1778807647032,63.22,81539.32,9.2,0.00445,0.0,0.62919]
[1778807650405,63.22,81536.89,9.2,0.00444,0.0,0.62787]
[1778807650681,63.22,81536.89,9.2,0.00444,0.0,0.62787]
[1778807651202,63.22,81536.52,9.2,0.00443,0.0,0.62766]
[1778807652017,63.22,81536.45,9.2,0.00443,0.0,0.62763]
[1778807653640,63.22,81535.93,9.2,0.00443,0.0,0.62734]
[1778807653991,63.22,81532.74,9.2,0.00442,0.0,0.6256]
[1778807655649,63.22,81532.79,9.2,0.00442,0.0,0.62563]
[1778807656557,63.22,81532.68,9.2,0.00442,0.0,0.62557]
[1778807661644,63.22,81535.96,9.2,0.00443,0.0,0.62736]
[1778807665936,63.22,81545.7,9.2,0.00447,0.0,0.63269]
[1778807666545,63.22,81545.7,9.2,0.00447,0.0,0.63269]
[1778807669428,63.22,81545.5,9.2,0.00447,0.0,0.63258]
[1778807669845,63.22,81544.05,9.2,0.00447,0.0,0.63178]
[1778807671164,63.22,81544.0,9.2,0.00447,0.0,0.63175]
[1778807672278,63.22,81543.89,9.2,0.00446,0.0,0.63034]
[1778807672551,63.22,81543.89,9.2,0.00446,0.0,0.63034]
[1778807672989,63.22,81543.79,9.2,0.00446,0.0,0.63028]
[1778807675452,63.22,81542.67,9.2,0.00445,0.0,0.62967]
[1778807676021,63.22,81542.49,9.2,0.00445,0.0,0.62957]
[1778807680009,63.22,81538.9,9.2,0.00443,0.0,0.62761]
[1778807680764,63.22,81538.6,9.2,0.00443,0.0,0.62745]
[1778807684487,63.22,81536.29,9.2,0.00442,0.0,0.62619]
[1778807685546,63.22,81536.5,9.2,0.00442,0.0,0.6263]
[1778807685984,63.22,81536.38,9.2,0.00442,0.0,0.62624]
[1778807686500,63.22,81536.38,9.2,0.00442,0.0,0.62624]
[1778807687191,63.22,81536.77,9.2,0.00443,0.0,0.62645]
[1778807687567,63.22,81536.77,9.2,0.00443,0.0,0.62645]
[1778807689138,63.22,81536.21,9.2,0.00442,0.0,0.62614]
[1778807689483,63.22,81536.21,9.2,0.00442,0.0,0.62614]
[1778807689671,63.22,81536.21,9.2,0.00442,0.0,0.62614]
[1778807690343,63.22,81538.04,9.2,0.00443,0.0,0.62714]
[1778807690610,63.22,81538.04,9.2,0.00443,0.0,0.62714]
[1778807691446,63.22,81539.65,9.2,0.00444,0.0,0.62802]
[1778807696430,63.22,81547.17,9.2,0.00447,0.0,0.63214]
[1778807696758,63.22,81547.17,9.2,0.00447,0.0,0.63214]
[1778807696889,63.22,81532.19,9.2,0.00441,0.0,0.62396]
[1778807701947,63.22,81522.38,9.2,0.00436,0.0,0.61865]
[1778807702814,63.22,81524.18,9.2,0.00437,0.0,0.61962]
[1778807703440,63.22,81524.18,9.2,0.00437,0.0,0.61962]
[1778807703777,63.22,81534.11,9.2,0.00441,0.0,0.625]
[1778807705413,63.22,81535.08,9.2,0.00442,0.0,0.62553]
[1778807706389,63.22,81534.98,9.2,0.00442,0.0,0.62548]
[1778807706400,63.22,81515.71,9.2,0.00434,0.0,0.61507]
[1778807710545,63.22,81504.7,9.2,0.00429,0.0,0.60919]
[1778807710575,63.22,81504.7,9.2,0.00429,0.0,0.60919]
[1778807713605,63.22,81502.31,9.2,0.00428,0.0,0.60792]
[1778807714155,63.22,81502.44,9.2,0.00428,0.0,0.60799]
[1778807715473,63.22,81502.84,9.2,0.00428,0.0,0.6082]
[1778807715776,63.22,81502.84,9.2,0.00428,0.0,0.6082]
[1778807720646,63.22,81508.18,9.2,0.00431,0.0,0.61104]
[1778807721144,63.22,81507.79,9.2,0.0043,0.0,0.61083]
[1778807724259,63.22,81503.92,9.2,0.00429,0.0,0.60877]
[1778807724564,63.22,81503.92,9.2,0.00429,0.0,0.60877]
[1778807726761,63.22,81502.93,9.2,0.00428,0.0,0.60825]
[1778807728795,63.22,81501.0,9.2,0.00428,0.0,0.60722]
[1778807730494,63.22,81499.17,9.2,0.00427,0.0,0.60625]
[1778807730881,63.22,81499.2,9.2,0.00427,0.0,0.60627]
[1778807731678,63.22,81499.2,9.2,0.00427,0.0,0.60627]
[1778807732330,63.22,81499.17,9.2,0.00426,0.0,0.60494]
[1778807738180,63.22,81500.38,9.2,0.00426,0.0,0.60558]
[1778807739561,63.22,81500.38,9.2,0.00426,0.0,0.60558]
[1778807739972,63.22,81501.0,9.2,0.00427,0.0,0.6059]
[1778807743130,63.22,81514.22,9.2,0.00432,0.0,0.61294]
[1778807743301,63.22,81514.22,9.2,0.00432,0.0,0.61294]
[1778807743750,63.22,81514.22,9.2,0.00432,0.0,0.61294]
[1778807744356,63.22,81525.93,9.2,0.00437,0.0,0.61923]
[1778807746798,63.22,81534.8,9.2,0.00441,0.0,0.62403]
[1778807747449,63.22,81535.13,9.2,0.00441,0.0,0.62421]
[1778807748526,63.22,81534.9,9.2,0.00441,0.0,0.62408]
[1778807748561,63.22,81534.9,9.2,0.00441,0.0,0.62408]
[1778807748772,63.22,81534.9,9.2,0.00441,0.0,0.62408]
[1778807748894,63.22,81534.11,9.2,0.0044,0.0,0.62366]
[1778807751257,63.22,81530.97,9.2,0.00439,0.0,0.62195]
[1778807751278,63.22,81530.97,9.2,0.00439,0.0,0.62195]
[1778807753412,63.22,81542.52,9.2,0.00444,0.0,0.62823]
[1778807753720,63.22,81542.52,9.2,0.00444,0.0,0.62823]
[1778807754342,63.22,81547.28,9.2,0.00446,0.0,0.63084]
[1778807754713,63.22,81547.28,9.2,0.00446,0.0,0.63084]
[1778807756630,63.22,81548.18,9.2,0.00446,0.0,0.63133]
[1778807756945,63.22,81551.56,9.2,0.00448,0.0,0.63319]
[1778807758043,63.22,81552.47,9.2,0.00448,0.0,0.63369]
[1778807759037,63.22,81555.74,9.2,0.0045,0.0,0.63549]
[1778807763694,63.22,81566.2,9.2,0.00454,0.0,0.64128]
[1778807764300,63.22,81565.65,9.2,0.00454,0.0,0.64097]
[1778807766631,63.22,81565.85,9.2,0.00454,0.0,0.64108]
[1778807767669,63.22,81565.85,9.2,0.00454,0.0,0.64108]
[1778807768276,63.22,81565.57,9.2,0.00454,0.0,0.64093]
[1778807769322,63.22,81564.48,9.2,0.00453,0.0,0.64032]
[1778807771715,63.22,81563.39,9.2,0.00453,0.0,0.63972]
[1778807772375,63.22,81564.77,9.2,0.00454,0.0,0.64048]
[1778807778069,63.22,81576.25,9.2,0.00459,0.0,0.64688]
[1778807778669,63.22,81576.25,9.2,0.00459,0.0,0.64688]
[1778807782419,63.22,81577.47,9.2,0.00459,0.0,0.64756]
[1778807782758,63.22,81577.47,9.2,0.00459,0.0,0.64756]
[1778807788761,63.22,81574.91,9.2,0.00458,0.0,0.64613]
[1778807789397,63.22,81574.91,9.2,0.00458,0.0,0.64613]
[1778807792884,63.22,81574.89,9.2,0.00457,0.0,0.64474]
[1778807793443,63.22,81574.89,9.2,0.00457,0.0,0.64474]
[1778807795193,63.22,81574.99,9.2,0.00457,0.0,0.64479]
[1778807795495,63.22,81574.99,9.2,0.00457,0.0,0.64479]
[1778807798520,63.22,81575.36,9.2,0.00457,0.0,0.645]
[1778807798753,63.22,81575.36,9.2,0.00457,0.0,0.645]
[1778807800845,63.22,81571.0,9.2,0.00455,0.0,0.64257]
[1778807801392,63.22,81574.7,9.2,0.00457,0.0,0.64463]
[1778807804304,63.22,81579.86,9.2,0.00459,0.0,0.64752]
[1778807804789,63.22,81579.86,9.2,0.00459,0.0,0.64752]
[1778807805392,63.22,81578.73,9.2,0.00459,0.0,0.64689]
[1778807806170,63.22,81578.97,9.2,0.00459,0.0,0.64702]
[1778807808532,63.22,81579.62,9.2,0.00459,0.0,0.64738]
[1778807809102,63.22,81574.81,9.2,0.00457,0.0,0.64469]
[1778807812077,63.22,81575.18,9.2,0.00457,0.0,0.6449]
[1778807812909,63.22,81575.18,9.2,0.00457,0.0,0.6449]
[1778807814749,63.22,81574.89,9.2,0.00457,0.0,0.64474]
[1778807815221,63.22,81580.25,9.2,0.00459,0.0,0.64774]
[1778807819595,63.22,81576.33,9.2,0.00458,0.0,0.64554]
[1778807820016,63.22,81576.3,9.2,0.00458,0.0,0.64553]
[1778807821551,63.22,81575.89,9.2,0.00458,0.0,0.6453]
[1778807821963,63.22,81576.01,9.2,0.00458,0.0,0.64536]
[1778807822286,63.22,81576.01,9.2,0.00458,0.0,0.64536]
[1778807822325,63.22,81576.01,9.2,0.00458,0.0,0.64536]
[1778807823693,63.22,81569.35,9.2,0.00455,0.0,0.64165]
[1778807824542,63.22,81562.75,9.2,0.00452,0.0,0.63799]
[1778807826489,63.22,81563.29,9.2,0.00452,0.0,0.63829]
[1778807827253,63.22,81563.69,9.2,0.00452,0.0,0.63851]
[1778807829114,63.22,81559.83,9.2,0.00451,0.0,0.63638]
[1778807829274,63.22,81559.83,9.2,0.00451,0.0,0.63638]
[1778807830861,63.22,81551.6,9.2,0.00447,0.0,0.63185]
[1778807830870,63.22,81551.6,9.2,0.00447,0.0,0.63185]
[1778807833299,63.22,81543.06,9.2,0.00443,0.0,0.62718]
[1778807834661,63.22,81543.21,9.2,0.00443,0.0,0.62726]
[1778807835643,63.22,81541.57,9.2,0.00443,0.0,0.62636]
[1778807835803,63.22,81541.57,9.2,0.00443,0.0,0.62636]
[1778807836133,63.22,81541.64,9.2,0.00443,0.0,0.6264]
[1778807836811,63.22,81541.64,9.2,0.00443,0.0,0.6264]
[1778807836830,63.22,81541.64,9.2,0.00443,0.0,0.6264]
[1778807837575,63.22,81536.5,9.2,0.00441,0.0,0.62361]
[1778807839325,63.22,81529.98,9.2,0.00438,0.0,0.62008]
[1778807840265,63.22,81529.98,9.2,0.00438,0.0,0.62008]
[1778807846039,63.22,81533.15,9.2,0.00439,0.0,0.62179]
[1778807846250,63.22,81533.15,9.2,0.00439,0.0,0.62179]
[1778807846829,63.22,81533.15,9.2,0.00439,0.0,0.62179]
[1778807846964,63.22,81529.92,9.2,0.00438,0.0,0.62004]
[1778807848779,63.22,81522.47,9.2,0.00435,0.0,0.61603]
[1778807849480,63.22,81522.45,9.2,0.00435,0.0,0.61602]
[1778807849928,63.22,81522.2,9.2,0.00435,0.0,0.61589]
[1778807849987,63.22,81522.2,9.2,0.00435,0.0,0.61589]
[1778807851594,63.22,81522.2,9.2,0.00435,0.0,0.61589]
[1778807852589,63.22,81511.75,9.2,0.00429,0.0,0.60897]
[1778807855709,63.22,81508.75,9.2,0.00428,0.0,0.60738]
[1778807856296,63.22,81502.31,9.2,0.00425,0.0,0.60396]
[1778807858968,63.22,81501.06,9.2,0.00425,0.0,0.6033]
[1778807859553,63.22,81501.06,9.2,0.00425,0.0,0.6033]
[1778807860037,63.22,81501.06,9.2,0.00425,0.0,0.6033]
[1778807860707,63.22,81501.06,9.2,0.00425,0.0,0.6033]
[1778807863525,63.22,81506.08,9.2,0.00427,0.0,0.60596]
[1778807863906,63.22,81506.08,9.2,0.00427,0.0,0.60596]
[1778807864472,63.22,81505.23,9.2,0.00427,0.0,0.60551]
[1778807864816,63.22,81505.23,9.2,0.00427,0.0,0.60551]
[1778807865666,63.22,81505.11,9.2,0.00427,0.0,0.60545]
[1778807866331,63.22,81505.68,9.2,0.00427,0.0,0.60575]
[1778807866728,63.22,81505.68,9.2,0.00427,0.0,0.60575]
[1778807867311,63.22,81506.61,9.2,0.00427,0.0,0.60624]
[1778807873898,63.22,81508.33,9.2,0.00428,0.0,0.60715]
[1778807874454,63.22,81511.41,9.2,0.00429,0.0,0.60879]
[1778807876875,63.22,81515.26,9.2,0.00431,0.0,0.61084]
[1778807878820,63.22,81515.8,9.2,0.00431,0.0,0.61113]
[1778807879397,63.22,81515.3,9.2,0.00431,0.0,0.61086]
[1778807879718,63.22,81515.3,9.2,0.00431,0.0,0.61086]
[1778807880758,63.22,81515.97,9.2,0.00431,0.0,0.61122]
[1778807881011,63.22,81516.31,9.2,0.00431,0.0,0.6114]
[1778807882922,63.22,81517.28,9.2,0.00432,0.0,0.61192]
[1778807883475,63.22,81517.12,9.2,0.00432,0.0,0.61183]
[1778807884414,63.22,81515.33,9.2,0.00431,0.0,0.61088]
[1778807884647,63.22,81515.33,9.2,0.00431,0.0,0.61088]
[1778807887616,63.22,81516.4,9.2,0.00431,0.0,0.61145]
[1778807888032,63.22,81516.4,9.2,0.00431,0.0,0.61145]
[1778807888203,63.22,81516.4,9.2,0.00431,0.0,0.61145]
[1778807888611,63.22,81516.4,9.2,0.00431,0.0,0.61145]
[1778807888982,63.22,81520.16,9.2,0.00433,0.0,0.61346]
[1778807889525,63.22,81520.16,9.2,0.00433,0.0,0.61346]
[1778807890657,63.22,81523.66,9.2,0.00434,0.0,0.61534]
[1778807891150,63.22,81528.37,9.2,0.00436,0.0,0.61787]
[1778807896294,63.22,81547.23,9.2,0.00444,0.0,0.6281]
[1778807898159,63.22,81548.15,9.2,0.00445,0.0,0.6286]
[1778807898584,63.22,81548.15,9.2,0.00445,0.0,0.6286]
[1778807899212,63.22,81548.7,9.2,0.00445,0.0,0.6289]
[1778807899636,63.22,81548.7,9.2,0.00445,0.0,0.6289]
[1778807900062,63.22,81550.55,9.2,0.00446,0.0,0.62991]
[1778807900226,63.22,81550.55,9.2,0.00446,0.0,0.62991]
[1778807902437,63.22,81543.47,9.2,0.00443,0.0,0.62605]
[1778807902813,63.22,81543.47,9.2,0.00443,0.0,0.62605]
[1778807902991,63.22,81541.39,9.2,0.00442,0.0,0.62492]
[1778807903092,63.22,81541.39,9.2,0.00442,0.0,0.62492]
[1778807905185,63.22,81540.86,9.2,0.00441,0.0,0.62463]
[1778807905640,63.22,81540.86,9.2,0.00441,0.0,0.62463]
[1778807909728,63.22,81540.58,9.2,0.00441,0.0,0.62447]
[1778807910427,63.22,81540.0,9.2,0.00441,0.0,0.62416]
[1778807911394,63.22,81538.99,9.2,0.00441,0.0,0.62361]
[1778807911702,63.22,81538.99,9.2,0.00441,0.0,0.62361]
[1778807912639,63.22,81537.29,9.2,0.00439,0.0,0.62134]
[1778807912667,63.22,81537.29,9.2,0.00439,0.0,0.62134]
[1778807912705,63.22,81537.29,9.2,0.00439,0.0,0.62134]
[1778807912780,63.22,81537.29,9.2,0.00439,0.0,0.62134]
[1778807913415,63.22,81519.24,9.2,0.00431,0.0,0.61164]
[1778807914754,63.22,81519.24,9.2,0.00431,0.0,0.61164]
[1778807915577,63.22,81512.78,9.2,0.00429,0.0,0.6082]
[1778807915864,63.22,81512.78,9.2,0.00429,0.0,0.6082]
[1778807916917,63.22,81510.18,9.2,0.00428,0.0,0.60681]
[1778807919409,63.22,81508.16,9.2,0.00427,0.0,0.60574]
[1778807919666,63.22,81508.16,9.2,0.00427,0.0,0.60574]
[1778807921210,63.22,81508.13,9.2,0.00427,0.0,0.60573]
[1778807921712,63.22,81508.13,9.2,0.00427,0.0,0.60573]
[1778807922319,63.22,81508.2,9.2,0.00427,0.0,0.60576]
[1778807922622,63.22,81508.2,9.2,0.00427,0.0,0.60576]
[1778807924551,63.22,81508.08,9.2,0.00427,0.0,0.6057]
[1778807924739,63.22,81508.08,9.2,0.00427,0.0,0.6057]
[1778807924808,63.22,81508.08,9.2,0.00427,0.0,0.6057]
[1778807925490,63.22,81508.08,9.2,0.00427,0.0,0.6057]
[1778807928230,63.22,81501.99,9.2,0.00424,0.0,0.60248]
[1778807928618,63.22,81501.99,9.2,0.00424,0.0,0.60248]
[1778807929630,63.22,81501.67,9.2,0.00424,0.0,0.60231]
[1778807930525,63.22,81501.71,9.2,0.00424,0.0,0.60233]
[1778807930792,63.22,81501.71,9.2,0.00424,0.0,0.60233]
[1778807932196,63.22,81508.17,9.2,0.00427,0.0,0.60575]
[1778807934303,63.22,81511.48,9.2,0.00428,0.0,0.6075]
[1778807934623,63.22,81511.48,9.2,0.00428,0.0,0.6075]
[1778807936297,63.22,81515.89,9.2,0.0043,0.0,0.60985]
[1778807936718,63.22,81515.89,9.2,0.0043,0.0,0.60985]
[1778807938763,63.22,81516.57,9.2,0.0043,0.0,0.61021]
[1778807939104,63.22,81516.45,9.2,0.0043,0.0,0.61015]
[1778807939424,63.22,81516.45,9.2,0.0043,0.0,0.61015]
[1778807940541,63.22,81518.31,9.2,0.00431,0.0,0.61114]
[1778807945640,63.22,81522.95,9.2,0.00433,0.0,0.61362]
[1778807946815,63.22,81522.95,9.2,0.00433,0.0,0.61362]
[1778807946831,63.22,81522.95,9.2,0.00433,0.0,0.61362]
[1778807947893,63.22,81521.53,9.2,0.00432,0.0,0.61286]
[1778807948462,63.22,81510.22,9.2,0.00428,0.0,0.60684]
[1778807950523,63.22,81511.61,9.2,0.00428,0.0,0.60757]
[1778807951362,63.22,81511.61,9.2,0.00428,0.0,0.60757]
[1778807956599,63.22,81515.93,9.2,0.0043,0.0,0.60987]
[1778807957126,63.22,81515.76,9.2,0.0043,0.0,0.60978]
[1778807957954,63.22,81515.76,9.2,0.0043,0.0,0.60978]
[1778807958572,63.22,81518.68,9.2,0.00431,0.0,0.61134]
[1778807959746,63.22,81517.0,9.2,0.00431,0.0,0.61044]
[1778807960648,63.22,81517.63,9.2,0.00431,0.0,0.61078]
[1778807961253,63.22,81517.25,9.2,0.00431,0.0,0.61058]
[1778807961547,63.22,81517.25,9.2,0.00431,0.0,0.61058]
[1778807964017,63.22,81517.5,9.2,0.00431,0.0,0.61071]
[1778807964547,63.22,81514.28,9.2,0.00429,0.0,0.60899]
[1778807969810,63.22,81507.22,9.2,0.00426,0.0,0.60525]
[1778807970338,63.22,81507.22,9.2,0.00426,0.0,0.60525]
[1778807971422,63.22,81506.97,9.2,0.00426,0.0,0.60511]
[1778807973378,63.22,81506.93,9.2,0.00425,0.0,0.60378]
[1778807973718,63.22,81506.93,9.2,0.00425,0.0,0.60378]
[1778807974846,63.22,81503.28,9.2,0.00424,0.0,0.60185]
[1778807974847,63.22,81484.02,9.2,0.00416,0.0,0.59177]
[1778807975486,63.22,81484.02,9.2,0.00416,0.0,0.59177]
[1778807980889,63.22,81487.08,9.2,0.00417,0.0,0.59336]
[1778807983803,63.22,81487.67,9.2,0.00418,0.0,0.59367]
[1778807984396,63.22,81487.85,9.2,0.00418,0.0,0.59376]
[1778807985695,63.22,81487.54,9.2,0.00418,0.0,0.5936]
[1778807986411,63.22,81487.54,9.2,0.00418,0.0,0.5936]
[1778807986641,63.22,81487.54,9.2,0.00418,0.0,0.5936]
[1778807988273,63.22,81479.63,9.2,0.00414,0.0,0.58949]
[1778807991385,63.22,81490.38,9.2,0.00419,0.0,0.59508]
[1778807991555,63.22,81490.38,9.2,0.00419,0.0,0.59508]
[1778807991977,63.22,81512.35,9.2,0.00428,0.0,0.60665]
[1778807992976,63.22,81529.4,9.2,0.00435,0.0,0.61575]
[1778807993545,63.22,81529.4,9.2,0.00435,0.0,0.61575]
[1778807994125,63.22,81533.63,9.2,0.00437,0.0,0.61803]
[1778807996289,63.22,81537.95,9.2,0.00438,0.0,0.62036]
[1778807996608,63.22,81537.95,9.2,0.00438,0.0,0.62036]
[1778807999422,63.22,81538.71,9.2,0.00439,0.0,0.62077]
[1778807999601,63.22,81538.71,9.2,0.00439,0.0,0.62077]
[1778808005072,63.22,81528.87,9.2,0.00435,0.0,0.61546]
[1778808005958,63.22,81528.87,9.2,0.00435,0.0,0.61546]
[1778808006988,63.22,81528.87,9.2,0.00435,0.0,0.61546]
[1778808009261,63.22,81531.42,9.2,0.00436,0.0,0.61683]
[1778808009576,63.22,81531.42,9.2,0.00436,0.0,0.61683]
[1778808011556,63.22,81531.46,9.2,0.00436,0.0,0.61686]
[1778808011758,63.22,81531.46,9.2,0.00436,0.0,0.61686]
[1778808012547,63.22,81530.02,9.2,0.00435,0.0,0.61608]
[1778808012846,63.22,81530.02,9.2,0.00435,0.0,0.61608]
[1778808015494,63.22,81528.59,9.2,0.00434,0.0,0.61531]
[1778808015500,63.22,81528.59,9.2,0.00434,0.0,0.61531]
[1778808018578,63.22,81531.52,9.2,0.00436,0.0,0.61689]
[1778808019365,63.22,81531.22,9.2,0.00436,0.0,0.61673]
[1778808021609,63.22,81523.35,9.2,0.00432,0.0,0.61251]
[1778808023242,63.22,81522.54,9.2,0.00432,0.0,0.61207]
[1778808025274,63.22,81522.29,9.2,0.00432,0.0,0.61194]
[1778808025714,63.22,81522.29,9.2,0.00432,0.0,0.61194]
[1778808031391,63.22,81516.27,9.2,0.00429,0.0,0.60873]
[1778808031751,63.22,81516.27,9.2,0.00429,0.0,0.60873]
[1778808034277,63.22,81499.82,9.2,0.00422,0.0,0.59872]
[1778808039312,63.22,81491.5,9.2,0.00418,0.0,0.59437]
[1778808042592,63.22,81497.7,9.2,0.00421,0.0,0.59761]
[1778808043445,63.22,81497.52,9.2,0.00421,0.0,0.59751]
[1778808043920,63.22,81497.52,9.2,0.00421,0.0,0.59751]
[1778808044028,63.22,81497.52,9.2,0.00421,0.0,0.59751]
[1778808049382,63.22,81493.49,9.2,0.00419,0.0,0.5954]
[1778808051085,63.22,81493.49,9.2,0.00419,0.0,0.5954]
[1778808051095,63.22,81493.49,9.2,0.00419,0.0,0.5954]
[1778808052569,63.22,81492.08,9.2,0.00419,0.0,0.59467]
[1778808052935,63.22,81492.08,9.2,0.00419,0.0,0.59467]
[1778808055848,63.22,81489.82,9.2,0.00418,0.0,0.59349]
[1778808056309,63.22,81489.55,9.2,0.00417,0.0,0.59335]
[1778808056737,63.22,81489.55,9.2,0.00417,0.0,0.59335]
[1778808057142,63.22,81488.08,9.2,0.00417,0.0,0.59258]
[1778808057598,63.22,81488.08,9.2,0.00417,0.0,0.59258]
[1778808057742,63.22,81488.08,9.2,0.00417,0.0,0.59258]
[1778808062475,63.22,81469.68,9.2,0.0041,0.0,0.58308]
[1778808064479,63.22,81468.71,9.2,0.00409,0.0,0.58258]
[1778808064857,63.22,81468.71,9.2,0.00409,0.0,0.58258]
[1778808065435,63.22,81469.09,9.2,0.00409,0.0,0.58277]
[1778808065748,63.22,81469.09,9.2,0.00409,0.0,0.58277]
[1778808068343,63.22,81468.14,9.2,0.00409,0.0,0.58229]
[1778808068550,63.22,81468.14,9.2,0.00409,0.0,0.58229]
[1778808070279,63.22,81466.6,9.2,0.00408,0.0,0.5815]
[1778808070669,63.22,81466.6,9.2,0.00408,0.0,0.5815]
[1778808070883,63.22,81466.6,9.2,0.00408,0.0,0.5815]
[1778808071675,63.22,81464.04,9.2,0.00407,0.0,0.58019]
[1778808072721,63.22,81452.45,9.2,0.00403,0.0,0.57429]
[1778808073305,63.22,81446.18,9.2,0.004,0.0,0.57112]
[1778808074359,63.22,81445.66,9.2,0.004,0.0,0.57086]
[1778808074738,63.22,81445.66,9.2,0.004,0.0,0.57086]
[1778808078535,63.22,81445.8,9.2,0.004,0.0,0.57093]
[1778808079390,63.22,81445.08,9.2,0.004,0.0,0.57057]
[1778808079830,63.22,81445.08,9.2,0.004,0.0,0.57057]
[1778808080449,63.22,81445.37,9.2,0.004,0.0,0.57071]
[1778808084470,63.22,81441.57,9.2,0.00399,0.0,0.5688]
[1778808084748,63.22,81441.57,9.2,0.00399,0.0,0.5688]
[1778808086264,63.22,81441.73,9.2,0.00399,0.0,0.56888]
[1778808086578,63.22,81441.73,9.2,0.00399,0.0,0.56888]
[1778808090102,63.22,81440.36,9.2,0.00398,0.0,0.56819]
[1778808090164,63.22,81440.36,9.2,0.00398,0.0,0.56819]
[1778808090674,63.22,81425.75,9.2,0.00392,0.0,0.5609]
[1778808092615,63.22,81425.2,9.2,0.00391,0.0,0.55938]
[1778808093188,63.22,81424.45,9.2,0.00391,0.0,0.55901]
[1778808097009,63.22,81424.73,9.2,0.00391,0.0,0.55915]
[1778808097539,63.22,81426.44,9.2,0.00392,0.0,0.55999]
[1778808098214,63.22,81429.48,9.2,0.00393,0.0,0.5615]
[1778808098667,63.22,81429.48,9.2,0.00393,0.0,0.5615]
[1778808099038,63.22,81429.48,9.2,0.00393,0.0,0.5615]
[1778808099512,63.22,81431.38,9.2,0.00394,0.0,0.56245]
[1778808100720,63.22,81438.84,9.2,0.00397,0.0,0.56617]
[1778808101213,63.22,81437.14,9.2,0.00396,0.0,0.56532]
[1778808106414,63.22,81440.77,9.2,0.00397,0.0,0.56714]
[1778808107368,63.22,81440.8,9.2,0.00397,0.0,0.56716]
[1778808107708,63.22,81440.8,9.2,0.00397,0.0,0.56716]
[1778808108675,63.22,81442.38,9.2,0.00398,0.0,0.56795]
[1778808109185,63.22,81444.88,9.2,0.00399,0.0,0.56921]
[1778808109474,63.22,81444.88,9.2,0.00399,0.0,0.56921]
[1778808111894,63.22,81442.67,9.2,0.00398,0.0,0.56809]
[1778808112442,63.22,81443.54,9.2,0.00398,0.0,0.56853]
[1778808115233,63.22,81439.06,9.2,0.00397,0.0,0.56628]
[1778808115730,63.22,81439.06,9.2,0.00397,0.0,0.56628]
[1778808116293,63.22,81439.12,9.2,0.00397,0.0,0.56631]
[1778808116625,63.22,81439.12,9.2,0.00397,0.0,0.56631]
[1778808119324,63.22,81444.44,9.2,0.00399,0.0,0.56898]
[1778808119554,63.22,81444.44,9.2,0.00399,0.0,0.56898]
[1778808124155,63.22,81445.77,9.2,0.00399,0.0,0.56965]
[1778808124193,63.22,81445.77,9.2,0.00399,0.0,0.56965]
[1778808126733,63.22,81437.31,9.2,0.00396,0.0,0.56541]
[1778808127461,63.22,81441.82,9.2,0.00398,0.0,0.56767]
[1778808132891,63.22,81443.41,9.2,0.00398,0.0,0.56847]
[1778808133660,63.22,81443.8,9.2,0.00399,0.0,0.56866]
[1778808133994,63.22,81443.8,9.2,0.00399,0.0,0.56866]
[1778808134450,63.22,81443.17,9.2,0.00398,0.0,0.56835]
[1778808135825,63.22,81444.09,9.2,0.00399,0.0,0.56881]
[1778808136390,63.22,81439.32,9.2,0.00397,0.0,0.56641]
[1778808137651,63.22,81433.38,9.2,0.00394,0.0,0.56345]
[1778808138184,63.22,81433.38,9.2,0.00394,0.0,0.56345]
[1778808139652,63.22,81438.72,9.2,0.00397,0.0,0.56611]
[1778808140626,63.22,81440.31,9.2,0.00397,0.0,0.56691]
[1778808146066,63.22,81440.35,9.2,0.00397,0.0,0.56693]
[1778808146356,63.22,81440.35,9.2,0.00397,0.0,0.56693]
[1778808146537,63.22,81440.35,9.2,0.00397,0.0,0.56693]
[1778808149044,63.22,81440.31,9.2,0.00397,0.0,0.56691]
[1778808150066,63.22,81433.87,9.2,0.00395,0.0,0.56369]
[1778808150813,63.22,81433.91,9.2,0.00395,0.0,0.56371]
[1778808151479,63.22,81435.08,9.2,0.00394,0.0,0.56304]
[1778808151719,63.22,81435.08,9.2,0.00394,0.0,0.56304]
[1778808152377,63.22,81436.98,9.2,0.00395,0.0,0.56399]
[1778808155299,63.22,81439.11,9.2,0.00396,0.0,0.56506]
[1778808155633,63.22,81439.11,9.2,0.00396,0.0,0.56506]
[1778808155989,63.22,81439.11,9.2,0.00396,0.0,0.56506]
[1778808156656,63.22,81439.57,9.2,0.00396,0.0,0.56529]
[1778808158365,63.22,81440.31,9.2,0.00396,0.0,0.56566]
[1778808158793,63.22,81440.31,9.2,0.00396,0.0,0.56566]
[1778808161223,63.22,81441.95,9.2,0.00397,0.0,0.56648]
[1778808161242,63.22,81442.51,9.2,0.00397,0.0,0.56676]
[1778808161440,63.22,81442.51,9.2,0.00397,0.0,0.56676]
[1778808162139,63.22,81442.51,9.2,0.00397,0.0,0.56676]
[1778808162182,63.22,81458.78,9.2,0.00403,0.0,0.57496]
[1778808164722,63.22,81466.24,9.2,0.00406,0.0,0.57876]
[1778808165270,63.22,81466.24,9.2,0.00406,0.0,0.57876]
[1778808171245,63.22,81460.58,9.2,0.00404,0.0,0.57588]
[1778808173619,63.22,81460.47,9.2,0.00404,0.0,0.57582]
[1778808173624,63.22,81460.47,9.2,0.00404,0.0,0.57582]
[1778808174412,63.22,81459.04,9.2,0.00404,0.0,0.57509]
[1778808175733,63.22,81451.88,9.2,0.00401,0.0,0.57147]
[1778808176235,63.22,81451.88,9.2,0.00401,0.0,0.57147]
[1778808176646,63.22,81448.85,9.2,0.004,0.0,0.56994]
[1778808180677,63.22,81454.01,9.2,0.00402,0.0,0.57255]
[1778808181325,63.22,81454.05,9.2,0.00402,0.0,0.57257]
[1778808181803,63.22,81454.05,9.2,0.00402,0.0,0.57257]
[1778808181817,63.22,81454.05,9.2,0.00402,0.0,0.57257]
[1778808182334,63.22,81454.04,9.2,0.00402,0.0,0.57256]
[1778808182567,63.22,81454.04,9.2,0.00402,0.0,0.57256]
[1778808184478,63.22,81444.67,9.2,0.00398,0.0,0.56784]
[1778808185122,63.22,81444.67,9.2,0.00398,0.0,0.56784]
[1778808188790,63.22,81443.52,9.2,0.00398,0.0,0.56726]
[1778808189926,63.22,81439.91,9.2,0.00396,0.0,0.56546]
[1778808191687,63.22,81440.61,9.2,0.00396,0.0,0.56581]
[1778808192182,63.22,81440.61,9.2,0.00396,0.0,0.56581]
[1778808193691,63.22,81440.19,9.2,0.00396,0.0,0.5656]
[1778808194252,63.22,81440.19,9.2,0.00396,0.0,0.5656]
[1778808194578,63.22,81440.11,9.2,0.00396,0.0,0.56556]
[1778808194864,63.22,81440.11,9.2,0.00396,0.0,0.56556]
[1778808197297,63.22,81440.2,9.2,0.00396,0.0,0.5656]
[1778808197567,63.22,81440.2,9.2,0.00396,0.0,0.5656]
[1778808201191,63.22,81436.06,9.2,0.00395,0.0,0.56353]
[1778808201639,63.22,81435.82,9.2,0.00395,0.0,0.56341]
[1778808207499,63.22,81436.49,9.2,0.00395,0.0,0.56375]
[1778808209700,63.22,81434.8,9.2,0.00394,0.0,0.5629]
[1778808210393,63.22,81434.24,9.2,0.00394,0.0,0.56262]
[1778808213229,63.22,81438.48,9.2,0.00395,0.0,0.56349]
[1778808213584,63.22,81438.26,9.2,0.00395,0.0,0.56338]
[1778808214066,63.22,81438.26,9.2,0.00395,0.0,0.56338]
[1778808214121,63.22,81438.26,9.2,0.00395,0.0,0.56338]
[1778808214603,63.22,81437.82,9.2,0.00394,0.0,0.56316]
[1778808215081,63.22,81437.82,9.2,0.00394,0.0,0.56316]
[1778808218602,63.22,81448.16,9.2,0.00398,0.0,0.56833]
[1778808219695,63.22,81444.73,9.2,0.00397,0.0,0.56661]
[1778808220110,63.22,81444.73,9.2,0.00397,0.0,0.56661]
[1778808220561,63.22,81444.82,9.2,0.00397,0.0,0.56666]
[1778808223293,63.22,81444.7,9.2,0.00397,0.0,0.5666]
[1778808223708,63.22,81444.7,9.2,0.00397,0.0,0.5666]
[1778808225019,63.22,81444.45,9.2,0.00397,0.0,0.56647]
[1778808227619,63.22,81445.81,9.2,0.00398,0.0,0.56715]
[1778808230693,63.22,81445.51,9.2,0.00397,0.0,0.567]
[1778808231372,63.22,81445.4,9.2,0.00397,0.0,0.56695]
[1778808232528,63.22,81445.86,9.2,0.00398,0.0,0.56718]
[1778808232592,63.22,81445.86,9.2,0.00398,0.0,0.56718]
[1778808234243,63.22,81449.7,9.2,0.00399,0.0,0.56911]
[1778808234707,63.22,81458.07,9.2,0.00402,0.0,0.57333]
[1778808236767,63.22,81461.82,9.2,0.00404,0.0,0.57523]
[1778808238727,63.22,81461.17,9.2,0.00404,0.0,0.5749]
[1778808240206,63.22,81462.21,9.2,0.00404,0.0,0.57543]
[1778808240217,63.22,81462.21,9.2,0.00404,0.0,0.57543]
[1778808245966,63.22,81461.22,9.2,0.00404,0.0,0.57493]
[1778808246488,63.22,81462.08,9.2,0.00404,0.0,0.57537]
[1778808247100,63.22,81462.08,9.2,0.00404,0.0,0.57537]
[1778808247582,63.22,81462.1,9.2,0.00404,0.0,0.57538]
[1778808248546,63.22,81462.36,9.2,0.00404,0.0,0.57551]
[1778808248727,63.22,81462.36,9.2,0.00404,0.0,0.57551]
[1778808248801,63.22,81462.36,9.2,0.00404,0.0,0.57551]
[1778808248821,63.22,81462.36,9.2,0.00404,0.0,0.57551]
[1778808249796,63.22,81476.7,9.2,0.0041,0.0,0.58283]
[1778808252874,63.22,81481.07,9.2,0.00411,0.0,0.58508]
[1778808253465,63.22,81481.22,9.2,0.00411,0.0,0.58515]
[1778808258859,63.22,81481.01,9.2,0.00411,0.0,0.58505]
[1778808259565,63.22,81481.01,9.2,0.00411,0.0,0.58505]
[1778808260217,63.22,81481.01,9.2,0.00411,0.0,0.58505]
[1778808262414,63.22,81481.9,9.2,0.00412,0.0,0.5855]
[1778808262638,63.22,81481.9,9.2,0.00412,0.0,0.5855]
[1778808266058,63.22,81482.02,9.2,0.00412,0.0,0.58557]
[1778808266403,63.22,81481.31,9.2,0.00412,0.0,0.5852]
[1778808268830,63.22,81476.98,9.2,0.0041,0.0,0.58297]
[1778808269843,63.22,81476.62,9.2,0.0041,0.0,0.58279]
[1778808271681,63.22,81477.07,9.2,0.0041,0.0,0.58302]
[1778808272655,63.22,81477.14,9.2,0.00409,0.0,0.58177]
[1778808276100,63.22,81478.5,9.2,0.0041,0.0,0.58247]
[1778808276716,63.22,81478.6,9.2,0.0041,0.0,0.58252]
[1778808278719,63.22,81479.77,9.2,0.0041,0.0,0.58312]
[1778808279301,63.22,81479.77,9.2,0.0041,0.0,0.58312]
[1778808279776,63.22,81481.75,9.2,0.00411,0.0,0.58414]
[1778808280367,63.22,81483.9,9.2,0.00412,0.0,0.58525]
[1778808281912,63.22,81480.37,9.2,0.0041,0.0,0.58343]
[1778808282006,63.22,81480.37,9.2,0.0041,0.0,0.58343]
[1778808282023,63.22,81480.37,9.2,0.0041,0.0,0.58343]
[1778808282676,63.22,81477.93,9.2,0.00409,0.0,0.58218]
[1778808284431,63.22,81470.83,9.2,0.00406,0.0,0.57854]
[1778808284508,63.22,81470.83,9.2,0.00406,0.0,0.57854]
[1778808285474,63.22,81467.23,9.2,0.00405,0.0,0.57671]
[1778808285766,63.22,81467.23,9.2,0.00405,0.0,0.57671]
[1778808286316,63.22,81467.23,9.2,0.00405,0.0,0.57671]
[1778808286705,63.22,81465.53,9.2,0.00404,0.0,0.57585]
[1778808291713,63.22,81461.57,9.2,0.00403,0.0,0.57384]
[1778808292008,63.22,81461.57,9.2,0.00403,0.0,0.57384]
[1778808293179,63.22,81457.13,9.2,0.00401,0.0,0.57159]
[1778808293733,63.22,81458.65,9.2,0.00402,0.0,0.57236]
[1778808295608,63.22,81463.13,9.2,0.00403,0.0,0.57463]
[1778808296088,63.22,81463.13,9.2,0.00403,0.0,0.57463]
[1778808299962,63.22,81465.44,9.2,0.00404,0.0,0.5758]
[1778808300463,63.22,81466.19,9.2,0.00405,0.0,0.57618]
[1778808301459,63.22,81465.64,9.2,0.00404,0.0,0.5759]
[1778808302379,63.22,81464.95,9.2,0.00404,0.0,0.57555]
[1778808305944,63.22,81466.06,9.2,0.00405,0.0,0.57612]
[1778808307540,63.22,81461.52,9.2,0.00403,0.0,0.57381]
[1778808308367,63.22,81461.52,9.2,0.00403,0.0,0.57381]
[1778808309226,63.22,81461.52,9.2,0.00403,0.0,0.57381]
[1778808309289,63.22,81445.73,9.2,0.00397,0.0,0.56586]
[1778808310124,63.22,81445.73,9.2,0.00397,0.0,0.56586]
[1778808310288,63.22,81445.73,9.2,0.00397,0.0,0.56586]
[1778808310363,63.22,81431.52,9.2,0.00391,0.0,0.55878]
[1778808311439,63.22,81433.23,9.2,0.00392,0.0,0.55963]
[1778808311812,63.22,81433.23,9.2,0.00392,0.0,0.55963]
[1778808313555,63.22,81441.81,9.2,0.00395,0.0,0.5639]
[1778808313782,63.22,81441.81,9.2,0.00395,0.0,0.5639]
[1778808314366,63.22,81441.81,9.2,0.00395,0.0,0.5639]
[1778808314774,63.22,81444.04,9.2,0.00396,0.0,0.56501]
[1778808317123,63.22,81445.84,9.2,0.00397,0.0,0.56591]
[1778808317601,63.22,81450.27,9.2,0.00398,0.0,0.56813]
[1778808319280,63.22,81450.85,9.2,0.00399,0.0,0.56843]
[1778808319677,63.22,81454.49,9.2,0.004,0.0,0.57026]
[1778808321355,63.22,81460.08,9.2,0.00402,0.0,0.57308]
[1778808322494,63.22,81461.03,9.2,0.00403,0.0,0.57356]
[1778808328358,63.22,81464.84,9.2,0.00404,0.0,0.5755]
[1778808328774,63.22,81464.84,9.2,0.00404,0.0,0.5755]
[1778808329730,63.22,81464.69,9.2,0.00404,0.0,0.57542]
[1778808334493,63.22,81465.91,9.2,0.00404,0.0,0.57477]
[1778808335063,63.22,81465.91,9.2,0.00404,0.0,0.57477]
[1778808335964,63.22,81465.91,9.2,0.00404,0.0,0.57477]
[1778808336595,63.22,81466.65,9.2,0.00404,0.0,0.57514]
[1778808337135,63.22,81466.65,9.2,0.00404,0.0,0.57514]
[1778808337539,63.22,81466.53,9.2,0.00404,0.0,0.57508]
[1778808338059,63.22,81466.53,9.2,0.00404,0.0,0.57508]
[1778808338581,63.22,81466.93,9.2,0.00404,0.0,0.57528]
[1778808339502,63.22,81466.8,9.2,0.00404,0.0,0.57522]
[1778808340035,63.22,81466.8,9.2,0.00404,0.0,0.57522]
[1778808340987,63.22,81466.94,9.2,0.00404,0.0,0.57529]
[1778808341481,63.22,81466.94,9.2,0.00404,0.0,0.57529]
[1778808344236,63.22,81478.4,9.2,0.00409,0.0,0.58113]
[1778808344269,63.22,81478.4,9.2,0.00409,0.0,0.58113]
[1778808345977,63.22,81483.07,9.2,0.0041,0.0,0.58353]
[1778808346323,63.22,81483.07,9.2,0.0041,0.0,0.58353]
[1778808346350,63.22,81483.07,9.2,0.0041,0.0,0.58353]
[1778808346404,63.22,81483.07,9.2,0.0041,0.0,0.58353]
[1778808347496,63.22,81491.59,9.2,0.00414,0.0,0.58792]
[1778808348842,63.22,81497.82,9.2,0.00416,0.0,0.59116]
[1778808350324,63.22,81494.2,9.2,0.00415,0.0,0.58928]
[1778808350684,63.22,81495.35,9.2,0.00415,0.0,0.58987]
[1778808351701,63.22,81492.01,9.2,0.00414,0.0,0.58814]
[1778808352063,63.22,81492.01,9.2,0.00414,0.0,0.58814]
[1778808352893,63.22,81487.32,9.2,0.00412,0.0,0.58572]
[1778808353409,63.22,81487.32,9.2,0.00412,0.0,0.58572]
[1778808358801,63.22,81486.16,9.2,0.00412,0.0,0.58512]
[1778808359426,63.22,81486.16,9.2,0.00412,0.0,0.58512]
[1778808360329,63.22,81485.35,9.2,0.00411,0.0,0.5847]
[1778808360652,63.22,81485.37,9.2,0.00411,0.0,0.58471]
[1778808361600,63.22,81487.48,9.2,0.00412,0.0,0.5858]
[1778808361885,63.22,81487.48,9.2,0.00412,0.0,0.5858]
[1778808365512,63.22,81488.02,9.2,0.00412,0.0,0.58608]
[1778808365965,63.22,81488.02,9.2,0.00412,0.0,0.58608]
[1778808368566,63.22,81488.46,9.2,0.00413,0.0,0.58631]
[1778808369278,63.22,81488.46,9.2,0.00413,0.0,0.58631]
[1778808371656,63.22,81488.51,9.2,0.00413,0.0,0.58633]
[1778808372192,63.22,81488.51,9.2,0.00413,0.0,0.58633]
[1778808377199,63.22,81476.15,9.2,0.00408,0.0,0.57998]
[1778808377230,63.22,81476.15,9.2,0.00408,0.0,0.57998]
[1778808377418,63.22,81476.15,9.2,0.00408,0.0,0.57998]
[1778808378074,63.22,81470.71,9.2,0.00406,0.0,0.57721]
[1778808380547,63.22,81455.89,9.2,0.004,0.0,0.5697]
[1778808381044,63.22,81455.89,9.2,0.004,0.0,0.5697]
[1778808382051,63.22,81455.93,9.2,0.004,0.0,0.56972]
[1778808382084,63.22,81455.93,9.2,0.004,0.0,0.56972]
[1778808383835,63.22,81447.66,9.2,0.00397,0.0,0.56557]
[1778808384471,63.22,81446.63,9.2,0.00396,0.0,0.56505]
[1778808386609,63.22,81443.29,9.2,0.00395,0.0,0.56338]
[1778808386725,63.22,81443.29,9.2,0.00395,0.0,0.56338]
[1778808390194,63.22,81442.59,9.2,0.00395,0.0,0.56303]
[1778808390699,63.22,81442.45,9.2,0.00395,0.0,0.56296]
[1778808395831,63.22,81442.28,9.2,0.00394,0.0,0.56163]
[1778808400068,63.22,81443.5,9.2,0.00394,0.0,0.56224]
[1778808405901,63.22,81434.12,9.2,0.0039,0.0,0.55758]
[1778808410453,63.22,81438.83,9.2,0.00392,0.0,0.55991]
[1778808411069,63.22,81444.79,9.2,0.00395,0.0,0.56288]
[1778808412028,63.22,81446.22,9.2,0.00395,0.0,0.56359]
[1778808413384,63.22,81446.05,9.2,0.00395,0.0,0.56351]
[1778808413776,63.22,81446.55,9.2,0.00395,0.0,0.56376]
[1778808414317,63.22,81446.55,9.2,0.00395,0.0,0.56376]
[1778808414553,63.22,81446.62,9.2,0.00395,0.0,0.56379]
[1778808419999,63.22,81448.4,9.2,0.00396,0.0,0.56468]
[1778808422166,63.22,81442.38,9.2,0.00394,0.0,0.56168]
[1778808422542,63.22,81439.49,9.2,0.00393,0.0,0.56024]
[1778808425190,63.22,81439.59,9.2,0.00393,0.0,0.56029]
[1778808425480,63.22,81439.59,9.2,0.00393,0.0,0.56029]
[1778808425734,63.22,81439.26,9.2,0.00392,0.0,0.56013]
[1778808427150,63.22,81439.91,9.2,0.00393,0.0,0.56045]
[1778808429417,63.22,81441.44,9.2,0.00393,0.0,0.56121]
[1778808429427,63.22,81441.44,9.2,0.00393,0.0,0.56121]
[1778808431073,63.22,81435.9,9.2,0.00391,0.0,0.55846]
[1778808431185,63.22,81435.9,9.2,0.00391,0.0,0.55846]
[1778808433328,63.22,81424.0,9.2,0.00387,0.0,0.55259]
[1778808433683,63.22,81428.62,9.2,0.00388,0.0,0.55486]
[1778808437068,63.22,81425.14,9.2,0.00387,0.0,0.55315]
[1778808437621,63.22,81424.91,9.2,0.00387,0.0,0.55304]
[1778808441380,63.22,81428.81,9.2,0.00388,0.0,0.55496]
[1778808441777,63.22,81429.85,9.2,0.00389,0.0,0.55547]
[1778808443724,63.22,81428.64,9.2,0.00388,0.0,0.55487]
[1778808444446,63.22,81428.64,9.2,0.00388,0.0,0.55487]
[1778808444620,63.22,81427.13,9.2,0.00388,0.0,0.55413]
[1778808445367,63.22,81427.13,9.2,0.00388,0.0,0.55413]
[1778808446898,63.22,81427.1,9.2,0.00388,0.0,0.55412]
[1778808448781,63.22,81426.19,9.2,0.00387,0.0,0.55367]
[1778808451304,63.22,81424.56,9.2,0.00387,0.0,0.55287]
[1778808451729,63.22,81424.35,9.2,0.00386,0.0,0.55153]
[1778808451778,63.22,81424.35,9.2,0.00386,0.0,0.55153]
[1778808451823,63.22,81424.35,9.2,0.00386,0.0,0.55153]
[1778808454984,63.22,81406.78,9.2,0.00379,0.0,0.54297]
[1778808456074,63.22,81406.99,9.2,0.00379,0.0,0.54307]
[1778808456770,63.22,81406.85,9.2,0.00379,0.0,0.54301]
[1778808457416,63.22,81406.85,9.2,0.00379,0.0,0.54301]
[1778808457989,63.22,81405.86,9.2,0.00379,0.0,0.54253]
[1778808458819,63.22,81405.79,9.2,0.00379,0.0,0.54249]
[1778808464363,63.22,81400.19,9.2,0.00377,0.0,0.53979]
[1778808464690,63.22,81401.26,9.2,0.00377,0.0,0.54031]
[1778808465365,63.22,81401.26,9.2,0.00377,0.0,0.54031]
[1778808465803,63.22,81400.31,9.2,0.00377,0.0,0.53985]
[1778808471361,63.22,81407.22,9.2,0.0038,0.0,0.54319]
[1778808476440,63.22,81407.76,9.2,0.0038,0.0,0.54345]
[1778808476851,63.22,81406.8,9.2,0.00379,0.0,0.54298]
[1778808482439,63.22,81415.78,9.2,0.00383,0.0,0.54734]
[1778808483692,63.22,81414.95,9.2,0.00382,0.0,0.54694]
[1778808484200,63.22,81414.95,9.2,0.00382,0.0,0.54694]
[1778808487176,63.22,81414.63,9.2,0.00382,0.0,0.54678]
[1778808487703,63.22,81414.76,9.2,0.00382,0.0,0.54684]
[1778808491652,63.22,81416.83,9.2,0.00383,0.0,0.54785]
[1778808492208,63.22,81416.83,9.2,0.00383,0.0,0.54785]
[1778808498556,63.22,81416.28,9.2,0.00383,0.0,0.54758]
[1778808500222,63.22,81416.28,9.2,0.00383,0.0,0.54758]
[1778808500663,63.22,81416.28,9.2,0.00383,0.0,0.54758]
[1778808505079,63.22,81415.16,9.2,0.00382,0.0,0.54704]
[1778808505092,63.22,81415.16,9.2,0.00382,0.0,0.54704]
[1778808506712,63.22,81404.34,9.2,0.00378,0.0,0.54179]
[1778808509013,63.22,81410.97,9.2,0.00381,0.0,0.545]
[1778808509863,63.22,81411.37,9.2,0.00381,0.0,0.5452]
[1778808510466,63.22,81411.37,9.2,0.00381,0.0,0.5452]
[1778808511466,63.22,81410.85,9.2,0.00381,0.0,0.54494]
[1778808511862,63.22,81410.78,9.2,0.0038,0.0,0.54369]
[1778808513430,63.22,81409.64,9.2,0.0038,0.0,0.54314]
[1778808514264,63.22,81408.97,9.2,0.00379,0.0,0.54281]
[1778808519444,63.22,81407.82,9.2,0.00379,0.0,0.54226]
[1778808519653,63.22,81409.18,9.2,0.00379,0.0,0.54291]
[1778808521554,63.22,81411.13,9.2,0.0038,0.0,0.54386]
[1778808521963,63.22,81411.02,9.2,0.0038,0.0,0.5438]
[1778808524204,63.22,81410.55,9.2,0.0038,0.0,0.54358]
[1778808524541,63.22,81410.55,9.2,0.0038,0.0,0.54358]
[1778808525546,63.22,81410.59,9.2,0.0038,0.0,0.5436]
[1778808525910,63.22,81410.59,9.2,0.0038,0.0,0.5436]
[1778808526591,63.22,81410.59,9.2,0.0038,0.0,0.5436]
[1778808527328,63.22,81411.25,9.2,0.0038,0.0,0.54392]
[1778808527760,63.22,81413.38,9.2,0.00381,0.0,0.54495]
[1778808528818,63.22,81411.5,9.2,0.0038,0.0,0.54404]
[1778808529562,63.22,81411.5,9.2,0.0038,0.0,0.54404]
[1778808529571,63.22,81411.5,9.2,0.0038,0.0,0.54404]
[1778808531512,63.22,81407.09,9.2,0.00379,0.0,0.5419]
[1778808531958,63.22,81404.7,9.2,0.00378,0.0,0.54075]
[1778808532232,63.22,81404.7,9.2,0.00378,0.0,0.54075]
[1778808532997,63.22,81407.16,9.2,0.00379,0.0,0.54194]
[1778808533284,63.22,81407.16,9.2,0.00379,0.0,0.54194]
[1778808533388,63.22,81407.16,9.2,0.00379,0.0,0.54194]
[1778808539511,63.22,81402.71,9.2,0.00377,0.0,0.53979]
[1778808539828,63.22,81403.52,9.2,0.00377,0.0,0.54018]
[1778808540674,63.22,81402.76,9.2,0.00377,0.0,0.53982]
[1778808541645,63.22,81402.66,9.2,0.00377,0.0,0.53977]
[1778808542008,63.22,81402.66,9.2,0.00377,0.0,0.53977]
[1778808542967,63.22,81400.7,9.2,0.00376,0.0,0.53882]
[1778808544502,63.22,81400.44,9.2,0.00376,0.0,0.5387]
[1778808544747,63.22,81400.66,9.2,0.00376,0.0,0.5388]
[1778808545649,63.22,81401.44,9.2,0.00377,0.0,0.53918]
[1778808546542,63.22,81401.44,9.2,0.00377,0.0,0.53918]
[1778808548020,63.22,81401.25,9.2,0.00376,0.0,0.53909]
[1778808548664,63.22,81401.29,9.2,0.00376,0.0,0.53911]
[1778808553058,63.22,81400.41,9.2,0.00376,0.0,0.53868]
[1778808553363,63.22,81400.41,9.2,0.00376,0.0,0.53868]
[1778808553505,63.22,81400.41,9.2,0.00376,0.0,0.53868]
[1778808553624,63.22,81400.41,9.2,0.00376,0.0,0.53868]
[1778808554091,63.22,81400.41,9.2,0.00376,0.0,0.53868]
[1778808554498,63.22,81400.41,9.2,0.00376,0.0,0.53868]
[1778808556256,63.22,81399.4,9.2,0.00376,0.0,0.5382]
[1778808556746,63.22,81399.73,9.2,0.00376,0.0,0.53836]
[1778808557234,63.22,81399.73,9.2,0.00376,0.0,0.53836]
[1778808557709,63.22,81399.28,9.2,0.00376,0.0,0.53814]
[1778808560567,63.22,81399.48,9.2,0.00376,0.0,0.53824]
[1778808561504,63.22,81403.13,9.2,0.00377,0.0,0.53999]
[1778808566229,63.22,81402.79,9.2,0.00377,0.0,0.53983]
[1778808567129,63.22,81401.69,9.2,0.00377,0.0,0.5393]
[1778808572045,63.22,81392.92,9.2,0.00373,0.0,0.53389]
[1778808572482,63.22,81392.92,9.2,0.00373,0.0,0.53389]
[1778808573694,63.22,81392.84,9.2,0.00373,0.0,0.53385]
[1778808574242,63.22,81392.84,9.2,0.00373,0.0,0.53385]
[1778808577052,63.22,81393.84,9.2,0.00373,0.0,0.53433]
[1778808577521,63.22,81393.84,9.2,0.00373,0.0,0.53433]
[1778808579052,63.22,81394.76,9.2,0.00373,0.0,0.53477]
[1778808579362,63.22,81394.76,9.2,0.00373,0.0,0.53477]
[1778808584747,63.22,81384.18,9.2,0.00369,0.0,0.52973]
[1778808585401,63.22,81384.18,9.2,0.00369,0.0,0.52973]
[1778808585704,63.22,81384.14,9.2,0.00369,0.0,0.52971]
[1778808586611,63.22,81384.14,9.2,0.00369,0.0,0.52971]
[1778808587371,63.22,81378.59,9.2,0.00367,0.0,0.52709]
[1778808587575,63.22,81378.59,9.2,0.00367,0.0,0.52709]
[1778808591322,63.22,81379.25,9.2,0.00368,0.0,0.5274]
[1778808592514,63.22,81379.65,9.2,0.00368,0.0,0.52759]
[1778808593989,63.22,81382.59,9.2,0.00369,0.0,0.52898]
[1778808594445,63.22,81382.59,9.2,0.00369,0.0,0.52898]
[1778808595619,63.22,81384.79,9.2,0.0037,0.0,0.53002]
[1778808596130,63.22,81381.42,9.2,0.00368,0.0,0.52843]
[1778808596554,63.22,81381.42,9.2,0.00368,0.0,0.52843]
[1778808597036,63.22,81380.2,9.2,0.00368,0.0,0.52785]
[1778808602400,63.22,81376.02,9.2,0.00366,0.0,0.52588]
[1778808602607,63.22,81376.02,9.2,0.00366,0.0,0.52588]
[1778808604229,63.22,81368.9,9.2,0.00364,0.0,0.52253]
[1778808604646,63.22,81368.9,9.2,0.00364,0.0,0.52253]
[1778808605554,63.22,81360.4,9.2,0.00361,0.0,0.51856]
[1778808606406,63.22,81357.82,9.2,0.0036,0.0,0.51737]
[1778808608552,63.22,81356.11,9.2,0.00359,0.0,0.51657]
[1778808609047,63.22,81356.79,9.2,0.0036,0.0,0.51689]
[1778808609654,63.22,81356.79,9.2,0.0036,0.0,0.51689]
[1778808609677,63.22,81356.79,9.2,0.0036,0.0,0.51689]
[1778808610678,63.22,81361.6,9.2,0.00361,0.0,0.51912]
[1778808611693,63.22,81369.36,9.2,0.00364,0.0,0.52275]
[1778808613570,63.22,81370.71,9.2,0.00365,0.0,0.52338]
[1778808614008,63.22,81369.9,9.2,0.00364,0.0,0.523]
[1778808617212,63.22,81364.16,9.2,0.00362,0.0,0.52032]
[1778808617694,63.22,81364.16,9.2,0.00362,0.0,0.52032]
[1778808620250,63.22,81354.58,9.2,0.00359,0.0,0.51586]
[1778808620551,63.22,81354.58,9.2,0.00359,0.0,0.51586]
[1778808621334,63.22,81354.33,9.2,0.00359,0.0,0.51575]
[1778808622236,63.22,81354.39,9.2,0.00359,0.0,0.51577]
[1778808623611,63.22,81354.05,9.2,0.00359,0.0,0.51562]
[1778808624080,63.22,81353.92,9.2,0.00359,0.0,0.51556]
[1778808624103,63.22,81353.92,9.2,0.00359,0.0,0.51556]
[1778808624140,63.22,81353.92,9.2,0.00359,0.0,0.51556]
[1778808624536,63.22,81353.92,9.2,0.00359,0.0,0.51556]
[1778808625135,63.22,81350.59,9.2,0.00357,0.0,0.51402]
[1778808625445,63.22,81335.59,9.2,0.00352,0.0,0.50713]
[1778808626602,63.22,81335.59,9.2,0.00352,0.0,0.50713]
[1778808626952,63.22,81330.93,9.2,0.0035,0.0,0.505]
[1778808628381,63.22,81330.63,9.2,0.0035,0.0,0.50487]
[1778808628774,63.22,81327.63,9.2,0.00349,0.0,0.5035]
[1778808630656,63.22,81325.61,9.2,0.00349,0.0,0.50259]
[1778808631524,63.22,81324.54,9.2,0.00348,0.0,0.5021]
[1778808633567,63.22,81328.86,9.2,0.00349,0.0,0.50291]
[1778808634206,63.22,81329.16,9.2,0.00349,0.0,0.50305]
[1778808636674,63.22,81324.27,9.2,0.00347,0.0,0.50083]
[1778808636693,63.22,81324.27,9.2,0.00347,0.0,0.50083]
[1778808636840,63.22,81324.1,9.2,0.00347,0.0,0.50075]
[1778808637543,63.22,81308.05,9.2,0.00342,0.0,0.49355]
[1778808638370,63.22,81308.05,9.2,0.00342,0.0,0.49355]
[1778808639177,63.22,81303.53,9.2,0.0034,0.0,0.49153]
[1778808639584,63.22,81303.53,9.2,0.0034,0.0,0.49153]
[1778808640056,63.22,81297.52,9.2,0.00338,0.0,0.48887]
[1778808640083,63.22,81297.52,9.2,0.00338,0.0,0.48887]
[1778808641170,63.22,81294.61,9.2,0.00337,0.0,0.48758]
[1778808641172,63.22,81294.61,9.2,0.00337,0.0,0.48758]
[1778808641825,63.22,81297.97,9.2,0.00338,0.0,0.48907]
[1778808642128,63.22,81297.97,9.2,0.00338,0.0,0.48907]
[1778808642819,63.22,81292.75,9.2,0.00337,0.0,0.48676]
[1778808644481,63.22,81288.83,9.2,0.00335,0.0,0.48503]
[1778808645860,63.22,81292.35,9.2,0.00337,0.0,0.48658]
[1778808646302,63.22,81292.35,9.2,0.00337,0.0,0.48658]
[1778808648673,63.22,81279.79,9.2,0.00332,0.0,0.48107]
[1778808649049,63.22,81278.5,9.2,0.00332,0.0,0.48051]
[1778808649595,63.22,81278.5,9.2,0.00332,0.0,0.48051]
[1778808650066,63.22,81277.13,9.2,0.00332,0.0,0.47991]
[1778808653474,63.22,81271.44,9.2,0.0033,0.0,0.47744]
[1778808653784,63.22,81264.04,9.2,0.00327,0.0,0.47424]
[1778808654756,63.22,81264.04,9.2,0.00327,0.0,0.47424]
[1778808655347,63.22,81261.55,9.2,0.00326,0.0,0.47316]
[1778808656710,63.22,81261.5,9.2,0.00326,0.0,0.47314]
[1778808658713,63.22,81260.83,9.2,0.00326,0.0,0.47285]
[1778808662160,63.22,81257.6,9.2,0.00325,0.0,0.47147]
[1778808662178,63.22,81257.6,9.2,0.00325,0.0,0.47147]
[1778808662660,63.22,81257.6,9.2,0.00325,0.0,0.47147]
[1778808662730,63.22,81239.29,9.2,0.00319,0.0,0.46366]
[1778808663348,63.22,81239.29,9.2,0.00319,0.0,0.46366]
[1778808664859,63.22,81231.15,9.2,0.00317,0.0,0.46023]
[1778808665426,63.22,81231.15,9.2,0.00317,0.0,0.46023]
[1778808665471,63.22,81231.15,9.2,0.00317,0.0,0.46023]
[1778808665786,63.22,81235.98,9.2,0.00318,0.0,0.46226]
[1778808666265,63.22,81235.98,9.2,0.00318,0.0,0.46226]
[1778808666356,63.22,81235.98,9.2,0.00318,0.0,0.46226]
[1778808666449,63.22,81235.98,9.2,0.00318,0.0,0.46226]
[1778808666723,63.22,81235.98,9.2,0.00318,0.0,0.46226]
[1778808666769,63.22,81235.98,9.2,0.00318,0.0,0.46226]
[1778808667336,63.22,81236.46,9.2,0.00318,0.0,0.46247]
[1778808667797,63.22,81228.95,9.2,0.00316,0.0,0.45931]
[1778808668604,63.22,81228.95,9.2,0.00316,0.0,0.45931]
[1778808668628,63.22,81228.95,9.2,0.00316,0.0,0.45931]
[1778808668850,63.22,81230.44,9.2,0.00316,0.0,0.45993]
[1778808669612,63.22,81230.44,9.2,0.00316,0.0,0.45993]
[1778808670936,63.22,81231.08,9.2,0.00317,0.0,0.4602]
[1778808671901,63.22,81235.86,9.2,0.00318,0.0,0.46221]
[1778808674810,63.22,81221.66,9.2,0.00314,0.0,0.45626]
[1778808676272,63.22,81221.66,9.2,0.00314,0.0,0.45626]
[1778808676735,63.22,81221.66,9.2,0.00314,0.0,0.45626]
[1778808677189,63.22,81226.26,9.2,0.00315,0.0,0.45818]
[1778808677402,63.22,81226.26,9.2,0.00315,0.0,0.45818]
[1778808678631,63.22,81223.34,9.2,0.00314,0.0,0.45696]
[1778808678825,63.22,81227.13,9.2,0.00315,0.0,0.45854]
[1778808683596,63.22,81232.15,9.2,0.00317,0.0,0.46065]
[1778808684706,63.22,81234.68,9.2,0.00318,0.0,0.46172]
[1778808684809,63.22,81239.46,9.2,0.00319,0.0,0.46374]
[1778808685121,63.22,81239.46,9.2,0.00319,0.0,0.46374]
[1778808685888,63.22,81253.25,9.2,0.00324,0.0,0.4696]
[1778808690305,63.22,81261.24,9.2,0.00326,0.0,0.47303]
[1778808690616,63.22,81261.24,9.2,0.00326,0.0,0.47303]
[1778808691146,63.22,81264.92,9.2,0.00327,0.0,0.47462]
[1778808691314,63.22,81264.92,9.2,0.00327,0.0,0.47462]
[1778808691856,63.22,81270.12,9.2,0.00328,0.0,0.47576]
[1778808692593,63.22,81270.12,9.2,0.00328,0.0,0.47576]
[1778808692878,63.22,81262.85,9.2,0.00326,0.0,0.47262]
[1778808692909,63.22,81262.85,9.2,0.00326,0.0,0.47262]
[1778808694268,63.22,81258.8,9.2,0.00325,0.0,0.47088]
[1778808694543,63.22,81258.8,9.2,0.00325,0.0,0.47088]
[1778808694585,63.22,81242.8,9.2,0.0032,0.0,0.46407]
[1778808696965,63.22,81225.44,9.2,0.00314,0.0,0.45676]
[1778808698071,63.22,81225.44,9.2,0.00314,0.0,0.45676]
[1778808698730,63.22,81225.44,9.2,0.00314,0.0,0.45676]
[1778808700531,63.22,81214.14,9.2,0.00311,0.0,0.45206]
[1778808700927,63.22,81215.81,9.2,0.00311,0.0,0.45276]
[1778808703605,63.22,81215.73,9.2,0.00311,0.0,0.45272]
[1778808704206,63.22,81218.79,9.2,0.00312,0.0,0.45399]
[1778808705598,63.22,81218.12,9.2,0.00312,0.0,0.45371]
[1778808706236,63.22,81216.14,9.2,0.00311,0.0,0.45289]
[1778808708657,63.22,81214.47,9.2,0.00311,0.0,0.4522]
[1778808709259,63.22,81214.07,9.2,0.00311,0.0,0.45203]
[1778808709579,63.22,81214.07,9.2,0.00311,0.0,0.45203]
[1778808710189,63.22,81220.96,9.2,0.00313,0.0,0.4549]
[1778808711291,63.22,81227.75,9.2,0.00315,0.0,0.45773]
[1778808711508,63.22,81227.75,9.2,0.00315,0.0,0.45773]
[1778808712052,63.22,81225.6,9.2,0.00314,0.0,0.45683]
[1778808712588,63.22,81225.6,9.2,0.00314,0.0,0.45683]
[1778808713121,63.22,81221.41,9.2,0.00313,0.0,0.45508]
[1778808713703,63.22,81221.41,9.2,0.00313,0.0,0.45508]
[1778808716424,63.22,81221.37,9.2,0.00313,0.0,0.45507]
[1778808716968,63.22,81220.56,9.2,0.00313,0.0,0.45473]
[1778808719908,63.22,81219.07,9.2,0.00312,0.0,0.45411]
[1778808720349,63.22,81219.07,9.2,0.00312,0.0,0.45411]
[1778808720477,63.22,81219.07,9.2,0.00312,0.0,0.45411]
[1778808720503,63.22,81219.07,9.2,0.00312,0.0,0.45411]
[1778808720625,63.22,81219.07,9.2,0.00312,0.0,0.45411]
[1778808720743,63.22,81219.07,9.2,0.00312,0.0,0.45411]
[1778808721207,63.22,81218.83,9.2,0.00312,0.0,0.45401]
[1778808721473,63.22,81218.83,9.2,0.00312,0.0,0.45401]
[1778808722670,63.22,81214.12,9.2,0.00311,0.0,0.45206]
[1778808723419,63.22,81218.48,9.2,0.00312,0.0,0.45386]
[1778808724605,63.22,81219.02,9.2,0.00312,0.0,0.45409]
[1778808725185,63.22,81221.59,9.2,0.00313,0.0,0.45516]
[1778808726179,63.22,81204.48,9.2,0.00308,0.0,0.44808]
[1778808728651,63.22,81198.86,9.2,0.00306,0.0,0.44577]
[1778808729141,63.22,81200.24,9.2,0.00306,0.0,0.44634]
[1778808730044,63.22,81199.46,9.2,0.00306,0.0,0.44602]
[1778808730570,63.22,81199.46,9.2,0.00306,0.0,0.44602]
[1778808732852,63.22,81204.12,9.2,0.00307,0.0,0.44793]
[1778808733530,63.22,81204.12,9.2,0.00307,0.0,0.44793]
[1778808733903,63.22,81206.39,9.2,0.00308,0.0,0.44886]
[1778808734681,63.22,81206.39,9.2,0.00308,0.0,0.44886]
[1778808737324,63.22,81202.62,9.2,0.00307,0.0,0.44731]
[1778808737495,63.22,81202.62,9.2,0.00307,0.0,0.44731]
[1778808738025,63.22,81202.06,9.2,0.00307,0.0,0.44708]
[1778808738689,63.22,81202.06,9.2,0.00307,0.0,0.44708]
[1778808742536,63.22,81202.18,9.2,0.00307,0.0,0.44713]
[1778808742569,63.22,81202.18,9.2,0.00307,0.0,0.44713]
[1778808743749,63.22,81201.86,9.2,0.00307,0.0,0.447]
[1778808744128,63.22,81214.95,9.2,0.00311,0.0,0.4524]
[1778808744334,63.22,81214.95,9.2,0.00311,0.0,0.4524]
[1778808744623,63.22,81214.95,9.2,0.00311,0.0,0.4524]
[1778808744724,63.22,81231.99,9.2,0.00316,0.0,0.45951]
[1778808746322,63.22,81246.76,9.2,0.00321,0.0,0.46575]
[1778808750385,63.22,81250.02,9.2,0.00322,0.0,0.46713]
[1778808752114,63.22,81259.48,9.2,0.00324,0.0,0.47008]
[1778808752597,63.22,81259.48,9.2,0.00324,0.0,0.47008]
[1778808753251,63.22,81263.16,9.2,0.00325,0.0,0.47166]
[1778808753701,63.22,81263.16,9.2,0.00325,0.0,0.47166]
[1778808754169,63.22,81263.6,9.2,0.00326,0.0,0.47185]
[1778808754568,63.22,81263.6,9.2,0.00326,0.0,0.47185]
[1778808755224,63.22,81268.05,9.2,0.00327,0.0,0.47376]
[1778808755268,63.22,81268.05,9.2,0.00327,0.0,0.47376]
[1778808756392,63.22,81282.66,9.2,0.00332,0.0,0.4801]
[1778808757227,63.22,81282.66,9.2,0.00332,0.0,0.4801]
[1778808757710,63.22,81282.66,9.2,0.00332,0.0,0.4801]
[1778808762544,63.22,81282.34,9.2,0.00332,0.0,0.47996]
[1778808763165,63.22,81281.04,9.2,0.00331,0.0,0.47939]
[1778808764111,63.22,81272.96,9.2,0.00329,0.0,0.47588]
[1778808764557,63.22,81272.96,9.2,0.00329,0.0,0.47588]
[1778808766009,63.22,81274.27,9.2,0.00329,0.0,0.47645]
[1778808766563,63.22,81274.27,9.2,0.00329,0.0,0.47645]
[1778808768125,63.22,81267.95,9.2,0.00327,0.0,0.47372]
[1778808768380,63.22,81267.95,9.2,0.00327,0.0,0.47372]
[1778808768746,63.22,81267.95,9.2,0.00327,0.0,0.47372]
[1778808769323,63.22,81267.63,9.2,0.00327,0.0,0.47358]
[1778808769607,63.22,81267.63,9.2,0.00327,0.0,0.47358]
[1778808773899,63.22,81255.21,9.2,0.00323,0.0,0.46825]
[1778808773936,63.22,81255.21,9.2,0.00323,0.0,0.46825]
[1778808774677,63.22,81255.21,9.2,0.00323,0.0,0.46825]
[1778808775383,63.22,81245.08,9.2,0.0032,0.0,0.46395]
[1778808776869,63.22,81237.91,9.2,0.00317,0.0,0.46092]
[1778808778288,63.22,81228.03,9.2,0.00314,0.0,0.45677]
[1778808783644,63.22,81229.55,9.2,0.00315,0.0,0.45741]
[1778808784692,63.22,81229.2,9.2,0.00315,0.0,0.45726]
[1778808786608,63.22,81229.9,9.2,0.00315,0.0,0.45756]
[1778808787271,63.22,81228.48,9.2,0.00314,0.0,0.45696]
[1778808787543,63.22,81228.48,9.2,0.00314,0.0,0.45696]
[1778808788890,63.22,81223.48,9.2,0.00313,0.0,0.45488]
[1778808790038,63.22,81222.75,9.2,0.00313,0.0,0.45457]
[1778808790403,63.22,81222.75,9.2,0.00313,0.0,0.45457]
[1778808792725,63.22,81219.77,9.2,0.00312,0.0,0.45333]
[1778808792775,63.22,81219.77,9.2,0.00312,0.0,0.45333]
[1778808793439,63.22,81213.69,9.2,0.0031,0.0,0.45082]
[1778808794270,63.22,81220.87,9.2,0.00312,0.0,0.45379]
[1778808794704,63.22,81220.87,9.2,0.00312,0.0,0.45379]
[1778808795187,63.22,81220.02,9.2,0.00312,0.0,0.45344]
[1778808795798,63.22,81220.02,9.2,0.00312,0.0,0.45344]
[1778808796883,63.22,81220.01,9.2,0.00312,0.0,0.45343]
[1778808801784,63.22,81217.89,9.2,0.00311,0.0,0.45255]
[1778808802474,63.22,81218.99,9.2,0.00311,0.0,0.45301]
[1778808803574,63.22,81218.23,9.2,0.00311,0.0,0.4527]
[1778808804105,63.22,81220.05,9.2,0.00312,0.0,0.45345]
[1778808809775,63.22,81220.97,9.2,0.00312,0.0,0.45383]
[1778808813208,63.22,81222.61,9.2,0.00312,0.0,0.45345]
[1778808813350,63.22,81222.61,9.2,0.00312,0.0,0.45345]
[1778808814302,63.22,81231.48,9.2,0.00315,0.0,0.45715]
[1778808814880,63.22,81231.48,9.2,0.00315,0.0,0.45715]
[1778808816945,63.22,81228.67,9.2,0.00314,0.0,0.45597]
[1778808817470,63.22,81228.67,9.2,0.00314,0.0,0.45597]
[1778808820418,63.22,81223.9,9.2,0.00312,0.0,0.45398]
[1778808820718,63.22,81223.9,9.2,0.00312,0.0,0.45398]
[1778808823591,63.22,81226.82,9.2,0.00313,0.0,0.4552]
[1778808823957,63.22,81226.73,9.2,0.00313,0.0,0.45516]
[1778808824481,63.22,81226.73,9.2,0.00313,0.0,0.45516]
[1778808825580,63.22,81226.79,9.2,0.00313,0.0,0.45519]
[1778808827424,63.22,81224.84,9.2,0.00312,0.0,0.45438]
[1778808827625,63.22,81224.84,9.2,0.00312,0.0,0.45438]
[1778808828474,63.22,81224.15,9.2,0.00312,0.0,0.45409]
[1778808828733,63.22,81224.15,9.2,0.00312,0.0,0.45409]
[1778808829144,63.22,81224.61,9.2,0.00312,0.0,0.45428]
[1778808829242,63.22,81224.61,9.2,0.00312,0.0,0.45428]
[1778808829567,63.22,81224.61,9.2,0.00312,0.0,0.45428]
[1778808829982,63.22,81218.92,9.2,0.00311,0.0,0.45192]
[1778808830503,63.22,81218.92,9.2,0.00311,0.0,0.45192]
[1778808830953,63.22,81217.47,9.2,0.0031,0.0,0.45132]
[1778808834225,63.22,81217.21,9.2,0.0031,0.0,0.45121]
[1778808834728,63.22,81217.21,9.2,0.0031,0.0,0.45121]
[1778808840175,63.22,81214.69,9.2,0.00309,0.0,0.45017]
[1778808840380,63.22,81214.69,9.2,0.00309,0.0,0.45017]
[1778808842932,63.22,81208.31,9.2,0.00307,0.0,0.44754]
[1778808843971,63.22,81204.97,9.2,0.00306,0.0,0.44617]
[1778808844415,63.22,81204.97,9.2,0.00306,0.0,0.44617]
[1778808844659,63.22,81204.97,9.2,0.00306,0.0,0.44617]
[1778808847636,63.22,81211.73,9.2,0.00308,0.0,0.44895]
[1778808848373,63.22,81211.82,9.2,0.00308,0.0,0.44899]
[1778808850610,63.22,81212.07,9.2,0.00308,0.0,0.44909]
[1778808851205,63.22,81212.39,9.2,0.00309,0.0,0.44922]
[1778808852285,63.22,81206.8,9.2,0.00307,0.0,0.44692]
[1778808852610,63.22,81206.8,9.2,0.00307,0.0,0.44692]
[1778808856720,63.22,81212.13,9.2,0.00309,0.0,0.44911]
[1778808857254,63.22,81212.02,9.2,0.00308,0.0,0.44907]
[1778808858659,63.22,81205.76,9.2,0.00307,0.0,0.4465]
[1778808859966,63.22,81203.29,9.2,0.00306,0.0,0.44548]
[1778808863322,63.22,81203.33,9.2,0.00306,0.0,0.4455]
[1778808863780,63.22,81203.33,9.2,0.00306,0.0,0.4455]
[1778808866392,63.22,81204.78,9.2,0.00306,0.0,0.44609]
[1778808866717,63.22,81204.78,9.2,0.00306,0.0,0.44609]
[1778808866733,63.22,81204.78,9.2,0.00306,0.0,0.44609]
[1778808868823,63.22,81205.94,9.2,0.00307,0.0,0.44657]
[1778808870289,63.22,81206.23,9.2,0.00307,0.0,0.44669]
[1778808870673,63.22,81206.23,9.2,0.00307,0.0,0.44669]
[1778808871152,63.22,81207.66,9.2,0.00307,0.0,0.44728]
[1778808871233,63.22,81207.66,9.2,0.00307,0.0,0.44728]
[1778808872002,63.22,81213.7,9.2,0.00308,0.0,0.4487]
[1778808872126,63.22,81213.7,9.2,0.00308,0.0,0.4487]
[1778808875165,63.22,81225.32,9.2,0.00312,0.0,0.45351]
[1778808875652,63.22,81225.32,9.2,0.00312,0.0,0.45351]
[1778808879538,63.22,81228.29,9.2,0.00313,0.0,0.45474]
[1778808880039,63.22,81234.76,9.2,0.00315,0.0,0.45745]
[1778808882645,63.22,81242.01,9.2,0.00317,0.0,0.46049]
[1778808882828,63.22,81242.01,9.2,0.00317,0.0,0.46049]
[1778808888258,63.22,81259.36,9.2,0.00323,0.0,0.46784]
[1778808888936,63.22,81259.36,9.2,0.00323,0.0,0.46784]
[1778808891279,63.22,81262.36,9.2,0.00324,0.0,0.46912]
[1778808891589,63.22,81262.36,9.2,0.00324,0.0,0.46912]
[1778808895546,63.22,81263.88,9.2,0.00324,0.0,0.46977]
[1778808895973,63.22,81263.88,9.2,0.00324,0.0,0.46977]
[1778808896702,63.22,81261.93,9.2,0.00324,0.0,0.46894]
[1778808898861,63.22,81264.74,9.2,0.00324,0.0,0.47014]
[1778808901374,63.22,81272.15,9.2,0.00327,0.0,0.47333]
[1778808902116,63.22,81276.36,9.2,0.00328,0.0,0.47514]
[1778808902220,63.22,81276.36,9.2,0.00328,0.0,0.47514]
[1778808902535,63.22,81276.36,9.2,0.00328,0.0,0.47514]
[1778808904974,63.22,81280.87,9.2,0.0033,0.0,0.4771]
[1778808905500,63.22,81279.85,9.2,0.00329,0.0,0.47666]
[1778808905867,63.22,81279.85,9.2,0.00329,0.0,0.47666]
[1778808906110,63.22,81280.87,9.2,0.0033,0.0,0.4771]
[1778808906450,63.22,81280.87,9.2,0.0033,0.0,0.4771]
[1778808907108,63.22,81275.89,9.2,0.00328,0.0,0.47494]
[1778808908381,63.22,81267.79,9.2,0.00325,0.0,0.47145]
[1778808908786,63.22,81267.79,9.2,0.00325,0.0,0.47145]
[1778808912284,63.22,81266.18,9.2,0.00325,0.0,0.47076]
[1778808912306,63.22,81266.18,9.2,0.00325,0.0,0.47076]
[1778808912332,63.22,81266.18,9.2,0.00325,0.0,0.47076]
[1778808912360,63.22,81266.18,9.2,0.00325,0.0,0.47076]
[1778808912886,63.22,81266.18,9.2,0.00325,0.0,0.47076]
[1778808913588,63.22,81259.32,9.2,0.00323,0.0,0.46782]
[1778808914781,63.22,81253.38,9.2,0.00321,0.0,0.4653]
[1778808915361,63.22,81252.89,9.2,0.00321,0.0,0.46509]
[1778808920559,63.22,81255.42,9.2,0.00321,0.0,0.46616]
[1778808921508,63.22,81255.42,9.2,0.00321,0.0,0.46616]
[1778808922117,63.22,81255.69,9.2,0.00322,0.0,0.46628]
[1778808924265,63.22,81254.39,9.2,0.00321,0.0,0.46573]
[1778808924560,63.22,81254.39,9.2,0.00321,0.0,0.46573]
[1778808924732,63.22,81254.39,9.2,0.00321,0.0,0.46573]
[1778808925302,63.22,81256.58,9.2,0.00322,0.0,0.46666]
[1778808925656,63.22,81256.58,9.2,0.00322,0.0,0.46666]
[1778808926539,63.22,81267.14,9.2,0.00325,0.0,0.47117]
[1778808930457,63.22,81265.69,9.2,0.00325,0.0,0.47055]
[1778808930722,63.22,81265.69,9.2,0.00325,0.0,0.47055]
[1778808931277,63.22,81265.59,9.2,0.00325,0.0,0.47051]
[1778808931700,63.22,81265.59,9.2,0.00325,0.0,0.47051]
[1778808932134,63.22,81266.82,9.2,0.00324,0.0,0.46994]
[1778808932152,63.22,81266.82,9.2,0.00324,0.0,0.46994]
[1778808933538,63.22,81263.68,9.2,0.00323,0.0,0.46859]
[1778808933552,63.22,81263.68,9.2,0.00323,0.0,0.46859]
[1778808939232,63.22,81265.41,9.2,0.00324,0.0,0.46933]
[1778808939274,63.22,81265.41,9.2,0.00324,0.0,0.46933]
[1778808941359,63.22,81272.74,9.2,0.00326,0.0,0.47248]
[1778808941668,63.22,81272.74,9.2,0.00326,0.0,0.47248]
[1778808942636,63.22,81272.65,9.2,0.00326,0.0,0.47244]
[1778808942936,63.22,81272.65,9.2,0.00326,0.0,0.47244]
[1778808947902,63.22,81269.0,9.2,0.00325,0.0,0.47087]
[1778808953817,63.22,81270.81,9.2,0.00326,0.0,0.47165]
[1778808958852,63.22,81285.78,9.2,0.00331,0.0,0.47812]
[1778808960866,63.22,81302.05,9.2,0.00336,0.0,0.48524]
[1778808965901,63.22,81305.97,9.2,0.00337,0.0,0.48697]
[1778808970943,63.22,81318.63,9.2,0.00342,0.0,0.49259]
[1778808975978,63.22,81317.03,9.2,0.00341,0.0,0.49187]
[1778808981015,63.22,81320.4,9.2,0.00342,0.0,0.49338]
[1778808985051,63.22,81335.47,9.2,0.00347,0.0,0.50015]
[1778808989076,63.22,81353.2,9.2,0.00354,0.0,0.50821]
[1778808994111,63.22,81368.46,9.2,0.00358,0.0,0.51407]
[1778808995010,63.22,81368.46,9.2,0.00358,0.0,0.51407]
[1778809000153,63.22,81366.54,9.2,0.00357,0.0,0.51318]
[1778809006034,63.22,81366.25,9.2,0.00357,0.0,0.51305]
[1778809007245,63.22,81386.55,9.2,0.00365,0.0,0.5225]
[1778809012246,63.22,81388.17,9.2,0.00365,0.0,0.52326]
[1778809017281,63.22,81390.35,9.2,0.00366,0.0,0.52428]
[1778809022316,63.22,81394.92,9.2,0.00368,0.0,0.52643]
[1778809027352,63.22,81394.98,9.2,0.00368,0.0,0.52646]
[1778809031380,63.22,81409.19,9.2,0.00373,0.0,0.53321]
[1778809036415,63.22,81422.93,9.2,0.00378,0.0,0.5398]
[1778809041450,63.22,81443.45,9.2,0.00386,0.0,0.54977]
[1778809043029,63.22,81458.29,9.2,0.00391,0.0,0.55708]
[1778809048940,63.22,81449.76,9.2,0.00388,0.0,0.55287]
[1778809051957,63.22,81435.49,9.2,0.00383,0.0,0.54589]
[1778809059576,63.22,81436.24,9.2,0.00382,0.0,0.54502]
[1778809064611,63.22,81434.92,9.2,0.00381,0.0,0.54438]
[1778809069647,63.22,81426.07,9.2,0.00378,0.0,0.54009]
[1778809074684,63.22,81429.12,9.2,0.00379,0.0,0.54157]
[1778809078910,63.22,81424.88,9.2,0.00378,0.0,0.53952]
[1778809084754,63.22,81415.67,9.2,0.00374,0.0,0.5351]
[1778809089789,63.22,81410.92,9.2,0.00373,0.0,0.53283]
[1778809094824,63.22,81411.58,9.2,0.00373,0.0,0.53314]
[1778809099859,63.22,81411.95,9.2,0.00373,0.0,0.53332]
[1778809104894,63.22,81411.0,9.2,0.00373,0.0,0.53286]
[1778809107923,63.22,81397.55,9.2,0.00368,0.0,0.52648]
[1778809112326,63.22,81394.18,9.2,0.00366,0.0,0.5237]
[1778809119000,63.22,81397.04,9.2,0.00367,0.0,0.52504]
[1778809125047,63.22,81397.62,9.2,0.00367,0.0,0.52532]
[1778809130082,63.22,81401.81,9.2,0.00368,0.0,0.52729]
[1778809135117,63.22,81400.45,9.2,0.00368,0.0,0.52665]
[1778809140152,63.22,81397.94,9.2,0.00367,0.0,0.52547]
[1778809145187,63.22,81409.11,9.2,0.00371,0.0,0.53076]
[1778809150226,63.22,81415.75,9.2,0.00374,0.0,0.53392]
[1778809155261,63.22,81422.18,9.2,0.00376,0.0,0.537]
[1778809160296,63.22,81421.95,9.2,0.00376,0.0,0.53689]
[1778809165331,63.22,81415.95,9.2,0.00374,0.0,0.53402]
[1778809171373,63.22,81415.77,9.2,0.00373,0.0,0.53272]
[1778809176408,63.22,81417.96,9.2,0.00373,0.0,0.53377]
[1778809181443,63.22,81418.05,9.2,0.00374,0.0,0.53381]
[1778809188492,63.22,81415.78,9.2,0.00373,0.0,0.53273]
[1778809193527,63.22,81406.59,9.2,0.00369,0.0,0.52836]
[1778809198562,63.22,81401.87,9.2,0.00368,0.0,0.52612]
[1778809203597,63.22,81403.04,9.2,0.00368,0.0,0.52668]
[1778809208632,63.22,81410.89,9.2,0.00371,0.0,0.5304]
[1778809213667,63.22,81411.18,9.2,0.00371,0.0,0.53054]
[1778809218702,63.22,81424.39,9.2,0.00376,0.0,0.53685]
[1778809223737,63.22,81418.08,9.2,0.00374,0.0,0.53383]
[1778809228772,63.22,81419.04,9.2,0.00374,0.0,0.53428]
[1778809233807,63.22,81420.48,9.2,0.00374,0.0,0.53376]
[1778809238842,63.22,81418.77,9.2,0.00373,0.0,0.53295]
[1778809242875,63.22,81401.17,9.2,0.00367,0.0,0.5246]
[1778809247914,63.22,81398.05,9.2,0.00365,0.0,0.52313]
[1778809252949,63.22,81396.51,9.2,0.00365,0.0,0.52241]
[1778809257984,63.22,81396.17,9.2,0.00365,0.0,0.52225]
[1778809262140,63.22,81374.28,9.2,0.00357,0.0,0.51206]
[1778809262611,63.22,81374.28,9.2,0.00357,0.0,0.51206]
[1778809263019,63.22,81354.16,9.2,0.0035,0.0,0.50285]
[1778809268057,63.22,81366.0,9.2,0.00354,0.0,0.50825]
[1778809273092,63.22,81359.29,9.2,0.00352,0.0,0.50518]
[1778809278127,63.22,81362.65,9.2,0.00353,0.0,0.50672]
[1778809283162,63.22,81359.99,9.2,0.00352,0.0,0.5055]
[1778809288197,63.22,81362.42,9.2,0.00353,0.0,0.50661]
[1778809293232,63.22,81360.56,9.2,0.00351,0.0,0.5046]
[1778809298267,63.22,81356.14,9.2,0.0035,0.0,0.50259]
[1778809300281,63.22,81342.73,9.2,0.00345,0.0,0.49653]
[1778809305316,63.22,81353.09,9.2,0.00349,0.0,0.50121]
[1778809306872,63.22,81352.67,9.2,0.00349,0.0,0.50101]
[1778809308440,63.22,81353.02,9.2,0.00349,0.0,0.50117]
[1778809308747,63.22,81353.05,9.2,0.00349,0.0,0.50119]
[1778809310480,63.22,81352.62,9.2,0.00349,0.0,0.50099]
[1778809312203,63.22,81352.48,9.2,0.00349,0.0,0.50093]
[1778809313862,63.22,81352.53,9.2,0.00349,0.0,0.50095]
[1778809315016,63.22,81352.56,9.2,0.00349,0.0,0.50097]
[1778809319493,63.22,81352.43,9.2,0.00348,0.0,0.50091]
[1778809319779,63.22,81352.43,9.2,0.00348,0.0,0.50091]
[1778809325457,63.22,81357.26,9.2,0.0035,0.0,0.5031]
[1778809326725,63.22,81357.26,9.2,0.0035,0.0,0.5031]
[1778809327262,63.22,81357.26,9.2,0.0035,0.0,0.5031]
[1778809327528,63.22,81357.86,9.2,0.0035,0.0,0.50337]
[1778809328221,63.22,81357.86,9.2,0.0035,0.0,0.50337]
[1778809333318,63.22,81364.52,9.2,0.00353,0.0,0.50641]
[1778809333694,63.22,81365.07,9.2,0.00353,0.0,0.50666]
[1778809335081,63.22,81365.1,9.2,0.00353,0.0,0.50667]
[1778809335636,63.22,81360.18,9.2,0.00351,0.0,0.50443]
[1778809338873,63.22,81360.95,9.2,0.00351,0.0,0.50478]
[1778809339481,63.22,81360.82,9.2,0.00351,0.0,0.50472]
[1778809341247,63.22,81360.81,9.2,0.00351,0.0,0.50471]
[1778809342317,63.22,81361.14,9.2,0.00352,0.0,0.50486]
[1778809342609,63.22,81361.11,9.2,0.00352,0.0,0.50485]
[1778809343029,63.22,81361.11,9.2,0.00352,0.0,0.50485]
[1778809344816,63.22,81359.84,9.2,0.00351,0.0,0.50427]
[1778809345438,63.22,81359.84,9.2,0.00351,0.0,0.50427]
[1778809350129,63.22,81357.78,9.2,0.0035,0.0,0.50333]
[1778809350999,63.22,81357.78,9.2,0.0035,0.0,0.50333]
[1778809351618,63.22,81357.78,9.2,0.0035,0.0,0.50333]
[1778809352276,63.22,81357.78,9.2,0.0035,0.0,0.50333]
[1778809352948,63.22,81358.51,9.2,0.0035,0.0,0.50251]
[1778809353667,63.22,81358.26,9.2,0.0035,0.0,0.50239]
[1778809355675,63.22,81358.3,9.2,0.0035,0.0,0.50241]
[1778809356150,63.22,81358.3,9.2,0.0035,0.0,0.50241]
[1778809363297,63.22,81362.28,9.2,0.00351,0.0,0.50422]
[1778809363698,63.22,81371.29,9.2,0.00354,0.0,0.50834]
[1778809366040,63.22,81367.05,9.2,0.00353,0.0,0.5064]
[1778809366091,63.22,81367.05,9.2,0.00353,0.0,0.5064]
[1778809367111,63.22,81372.25,9.2,0.00355,0.0,0.50878]
[1778809367664,63.22,81377.32,9.2,0.00356,0.0,0.51112]
[1778809372800,63.22,81382.54,9.2,0.00358,0.0,0.51353]
[1778809373618,63.22,81382.54,9.2,0.00358,0.0,0.51353]
[1778809374015,63.22,81382.54,9.2,0.00358,0.0,0.51353]
[1778809375554,63.22,81381.89,9.2,0.00358,0.0,0.51323]
[1778809376165,63.22,81381.89,9.2,0.00358,0.0,0.51323]
[1778809376683,63.22,81385.53,9.2,0.00359,0.0,0.51491]
[1778809376924,63.22,81385.53,9.2,0.00359,0.0,0.51491]
[1778809382682,63.22,81387.72,9.2,0.0036,0.0,0.51593]
[1778809383082,63.22,81387.72,9.2,0.0036,0.0,0.51593]
[1778809384572,63.22,81388.59,9.2,0.0036,0.0,0.51633]
[1778809384761,63.22,81388.59,9.2,0.0036,0.0,0.51633]
[1778809388591,63.22,81389.67,9.2,0.00361,0.0,0.51684]
[1778809388838,63.22,81389.67,9.2,0.00361,0.0,0.51684]
[1778809394957,63.22,81392.14,9.2,0.00362,0.0,0.51799]
[1778809395716,63.22,81392.14,9.2,0.00362,0.0,0.51799]
[1778809396364,63.22,81392.14,9.2,0.00362,0.0,0.51799]
[1778809398213,63.22,81390.36,9.2,0.00361,0.0,0.51716]
[1778809399444,63.22,81389.86,9.2,0.00361,0.0,0.51692]
[1778809403939,63.22,81390.67,9.2,0.00361,0.0,0.5173]
[1778809404521,63.22,81390.67,9.2,0.00361,0.0,0.5173]
[1778809406225,63.22,81390.62,9.2,0.00361,0.0,0.51728]
[1778809406856,63.22,81391.0,9.2,0.00361,0.0,0.51745]
[1778809409795,63.22,81391.73,9.2,0.00362,0.0,0.51779]
[1778809410437,63.22,81391.73,9.2,0.00362,0.0,0.51779]
[1778809414019,63.22,81394.32,9.2,0.00362,0.0,0.51782]
[1778809414550,63.22,81394.32,9.2,0.00362,0.0,0.51782]
[1778809416199,63.22,81401.55,9.2,0.00364,0.0,0.5212]
[1778809416701,63.22,81402.41,9.2,0.00365,0.0,0.5216]
[1778809420587,63.22,81399.92,9.2,0.00364,0.0,0.52043]
[1778809421020,63.22,81399.92,9.2,0.00364,0.0,0.52043]
[1778809426578,63.22,81398.99,9.2,0.00363,0.0,0.52]
[1778809427080,63.22,81398.99,9.2,0.00363,0.0,0.52]
[1778809427587,63.22,81399.48,9.2,0.00363,0.0,0.52023]
[1778809428121,63.22,81399.48,9.2,0.00363,0.0,0.52023]
[1778809431674,63.22,81401.46,9.2,0.00364,0.0,0.52115]
[1778809432583,63.22,81397.08,9.2,0.00363,0.0,0.51911]
[1778809433640,63.22,81395.07,9.2,0.00362,0.0,0.51817]
[1778809434010,63.22,81395.07,9.2,0.00362,0.0,0.51817]
[1778809435199,63.22,81394.67,9.2,0.00362,0.0,0.51798]
[1778809435613,63.22,81396.2,9.2,0.00362,0.0,0.51869]
[1778809440683,63.22,81400.18,9.2,0.00364,0.0,0.52056]
[1778809441406,63.22,81400.18,9.2,0.00364,0.0,0.52056]
[1778809447341,63.22,81391.79,9.2,0.00361,0.0,0.51664]
[1778809447690,63.22,81391.41,9.2,0.00361,0.0,0.51646]
[1778809448294,63.22,81391.41,9.2,0.00361,0.0,0.51646]
[1778809448654,63.22,81391.38,9.2,0.00361,0.0,0.51645]
[1778809451392,63.22,81391.45,9.2,0.00361,0.0,0.51648]
[1778809451853,63.22,81391.56,9.2,0.00361,0.0,0.51653]
[1778809454640,63.22,81389.5,9.2,0.0036,0.0,0.51557]
[1778809454926,63.22,81389.5,9.2,0.0036,0.0,0.51557]
[1778809455151,63.22,81389.5,9.2,0.0036,0.0,0.51557]
[1778809455226,63.22,81389.5,9.2,0.0036,0.0,0.51557]
[1778809456143,63.22,81394.19,9.2,0.00362,0.0,0.51776]
[1778809456645,63.22,81395.57,9.2,0.00362,0.0,0.5184]
[1778809462426,63.22,81396.52,9.2,0.00362,0.0,0.51884]
[1778809466277,63.22,81391.49,9.2,0.00361,0.0,0.5165]
[1778809466571,63.22,81391.49,9.2,0.00361,0.0,0.5165]
[1778809466676,63.22,81390.69,9.2,0.0036,0.0,0.51613]
[1778809467075,63.22,81390.69,9.2,0.0036,0.0,0.51613]
[1778809468928,63.22,81389.24,9.2,0.0036,0.0,0.51545]
[1778809469554,63.22,81389.24,9.2,0.0036,0.0,0.51545]
[1778809473607,63.22,81387.35,9.2,0.00358,0.0,0.5134]
[1778809474136,63.22,81387.99,9.2,0.00359,0.0,0.51369]
[1778809475617,63.22,81387.81,9.2,0.00359,0.0,0.51361]
[1778809476005,63.22,81387.81,9.2,0.00359,0.0,0.51361]
[1778809476327,63.22,81387.81,9.2,0.00359,0.0,0.51361]
[1778809476524,63.22,81387.81,9.2,0.00359,0.0,0.51361]
[1778809476992,63.22,81387.67,9.2,0.00358,0.0,0.51355]
[1778809477523,63.22,81387.67,9.2,0.00358,0.0,0.51355]
[1778809480370,63.22,81384.92,9.2,0.00357,0.0,0.51227]
[1778809480584,63.22,81384.92,9.2,0.00357,0.0,0.51227]
[1778809481274,63.22,81384.83,9.2,0.00357,0.0,0.51223]
[1778809481569,63.22,81384.83,9.2,0.00357,0.0,0.51223]
[1778809483355,63.22,81373.11,9.2,0.00353,0.0,0.50684]
[1778809483783,63.22,81363.26,9.2,0.0035,0.0,0.50235]
[1778809484632,63.22,81364.06,9.2,0.0035,0.0,0.50271]
[1778809484995,63.22,81364.06,9.2,0.0035,0.0,0.50271]
[1778809486069,63.22,81363.89,9.2,0.0035,0.0,0.50264]
[1778809486601,63.22,81363.89,9.2,0.0035,0.0,0.50264]
[1778809489437,63.22,81374.83,9.2,0.00354,0.0,0.50763]
[1778809489787,63.22,81374.5,9.2,0.00354,0.0,0.50748]
[1778809494688,63.22,81375.86,9.2,0.00354,0.0,0.5081]
[1778809495426,63.22,81375.86,9.2,0.00354,0.0,0.5081]
[1778809500693,63.22,81378.3,9.2,0.00355,0.0,0.50922]
[1778809503229,63.22,81381.83,9.2,0.00356,0.0,0.51085]
[1778809503556,63.22,81381.83,9.2,0.00356,0.0,0.51085]
[1778809510629,63.22,81381.86,9.2,0.00356,0.0,0.51086]
[1778809511251,63.22,81381.86,9.2,0.00356,0.0,0.51086]
[1778809512272,63.22,81381.86,9.2,0.00356,0.0,0.51086]
[1778809512634,63.22,81381.86,9.2,0.00356,0.0,0.51086]
[1778809514475,63.22,81381.84,9.2,0.00356,0.0,0.51085]
[1778809514878,63.22,81379.92,9.2,0.00356,0.0,0.50997]
[1778809515766,63.22,81379.75,9.2,0.00356,0.0,0.50989]
[1778809515892,63.22,81379.75,9.2,0.00356,0.0,0.50989]
[1778809518649,63.22,81377.38,9.2,0.00355,0.0,0.5088]
[1778809518698,63.22,81376.21,9.2,0.00354,0.0,0.50826]
[1778809519607,63.22,81376.21,9.2,0.00354,0.0,0.50826]
[1778809519904,63.22,81371.76,9.2,0.00353,0.0,0.50622]
[1778809520126,63.22,81371.76,9.2,0.00353,0.0,0.50622]
[1778809520475,63.22,81371.76,9.2,0.00353,0.0,0.50622]
[1778809521251,63.22,81368.94,9.2,0.00352,0.0,0.50494]
[1778809521542,63.22,81368.94,9.2,0.00352,0.0,0.50494]
[1778809523747,63.22,81358.57,9.2,0.00348,0.0,0.50022]
[1778809524375,63.22,81358.57,9.2,0.00348,0.0,0.50022]
[1778809525392,63.22,81351.54,9.2,0.00346,0.0,0.49705]
[1778809525642,63.22,81351.54,9.2,0.00346,0.0,0.49705]
[1778809529790,63.22,81349.62,9.2,0.00345,0.0,0.49618]
[1778809530246,63.22,81349.62,9.2,0.00345,0.0,0.49618]
[1778809530603,63.22,81349.62,9.2,0.00345,0.0,0.49618]
[1778809531687,63.22,81356.79,9.2,0.00348,0.0,0.49942]
[1778809533627,63.22,81356.53,9.2,0.00347,0.0,0.49815]
[1778809534194,63.22,81359.11,9.2,0.00348,0.0,0.49931]
[1778809536731,63.22,81364.35,9.2,0.00349,0.0,0.50169]
[1778809537272,63.22,81364.35,9.2,0.00349,0.0,0.50169]
[1778809537613,63.22,81364.35,9.2,0.00349,0.0,0.50169]
[1778809538573,63.22,81363.57,9.2,0.00349,0.0,0.50133]
[1778809539562,63.22,81364.28,9.2,0.00349,0.0,0.50165]
[1778809539778,63.22,81365.02,9.2,0.0035,0.0,0.50199]
[1778809540386,63.22,81365.02,9.2,0.0035,0.0,0.50199]
[1778809540579,63.22,81365.02,9.2,0.0035,0.0,0.50199]
[1778809541410,63.22,81364.36,9.2,0.00349,0.0,0.50169]
[1778809542336,63.22,81364.39,9.2,0.00349,0.0,0.5017]
[1778809542751,63.22,81364.45,9.2,0.00349,0.0,0.50173]
[1778809543461,63.22,81364.45,9.2,0.00349,0.0,0.50173]
[1778809544656,63.22,81363.13,9.2,0.00349,0.0,0.50113]
[1778809545326,63.22,81363.5,9.2,0.00349,0.0,0.5013]
[1778809546740,63.22,81363.04,9.2,0.00349,0.0,0.50109]
[1778809547182,63.22,81363.04,9.2,0.00349,0.0,0.50109]
[1778809549153,63.22,81360.95,9.2,0.00348,0.0,0.50014]
[1778809549189,63.22,81360.95,9.2,0.00348,0.0,0.50014]
[1778809549452,63.22,81360.95,9.2,0.00348,0.0,0.50014]
[1778809550508,63.22,81360.65,9.2,0.00348,0.0,0.50001]
[1778809550573,63.22,81341.83,9.2,0.00342,0.0,0.49155]
[1778809556576,63.22,81331.31,9.2,0.00338,0.0,0.48688]
[1778809557052,63.22,81331.94,9.2,0.00338,0.0,0.48716]
[1778809559430,63.22,81331.86,9.2,0.00338,0.0,0.48712]
[1778809559725,63.22,81331.87,9.2,0.00338,0.0,0.48712]
[1778809561544,63.22,81332.0,9.2,0.00338,0.0,0.48718]
[1778809562100,63.22,81339.9,9.2,0.00341,0.0,0.49069]
[1778809562560,63.22,81339.9,9.2,0.00341,0.0,0.49069]
[1778809562903,63.22,81339.74,9.2,0.00341,0.0,0.49062]
[1778809563533,63.22,81339.74,9.2,0.00341,0.0,0.49062]
[1778809564186,63.22,81332.17,9.2,0.00338,0.0,0.48726]
[1778809564374,63.22,81332.17,9.2,0.00338,0.0,0.48726]
[1778809564679,63.22,81332.17,9.2,0.00338,0.0,0.48726]
[1778809568377,63.22,81331.41,9.2,0.00338,0.0,0.48692]
[1778809568820,63.22,81327.39,9.2,0.00337,0.0,0.48514]
[1778809572072,63.22,81325.22,9.2,0.00336,0.0,0.48419]
[1778809572489,63.22,81325.22,9.2,0.00336,0.0,0.48419]
[1778809578169,63.22,81333.37,9.2,0.00339,0.0,0.48779]
[1778809578538,63.22,81333.37,9.2,0.00339,0.0,0.48779]
[1778809583389,63.22,81331.32,9.2,0.00338,0.0,0.48688]
[1778809583794,63.22,81330.74,9.2,0.00338,0.0,0.48662]
[1778809584354,63.22,81330.74,9.2,0.00338,0.0,0.48662]
[1778809585146,63.22,81331.07,9.2,0.00338,0.0,0.48677]
[1778809585726,63.22,81331.07,9.2,0.00338,0.0,0.48677]
[1778809585743,63.22,81331.07,9.2,0.00338,0.0,0.48677]
[1778809585781,63.22,81327.38,9.2,0.00337,0.0,0.48514]
[1778809585826,63.22,81327.38,9.2,0.00337,0.0,0.48514]
[1778809587125,63.22,81319.05,9.2,0.00334,0.0,0.48148]
[1778809587457,63.22,81319.05,9.2,0.00334,0.0,0.48148]
[1778809588305,63.22,81316.74,9.2,0.00333,0.0,0.48047]
[1778809588527,63.22,81316.74,9.2,0.00333,0.0,0.48047]
[1778809589875,63.22,81309.93,9.2,0.00331,0.0,0.47749]
[1778809589890,63.22,81309.93,9.2,0.00331,0.0,0.47749]
[1778809591495,63.22,81306.32,9.2,0.0033,0.0,0.47593]
[1778809591840,63.22,81304.68,9.2,0.00329,0.0,0.4741]
[1778809593379,63.22,81300.94,9.2,0.00327,0.0,0.47249]
[1778809593633,63.22,81300.94,9.2,0.00327,0.0,0.47249]
[1778809594684,63.22,81300.96,9.2,0.00327,0.0,0.4725]
[1778809594943,63.22,81301.22,9.2,0.00327,0.0,0.47261]
[1778809595620,63.22,81301.22,9.2,0.00327,0.0,0.47261]
[1778809596274,63.22,81301.03,9.2,0.00327,0.0,0.47253]
[1778809599536,63.22,81300.29,9.2,0.00327,0.0,0.47221]
[1778809600368,63.22,81299.93,9.2,0.00327,0.0,0.47205]
[1778809600701,63.22,81299.93,9.2,0.00327,0.0,0.47205]
[1778809601749,63.22,81296.42,9.2,0.00326,0.0,0.47054]
[1778809602349,63.22,81296.12,9.2,0.00326,0.0,0.47041]
[1778809602562,63.22,81296.12,9.2,0.00326,0.0,0.47041]
[1778809602656,63.22,81296.12,9.2,0.00326,0.0,0.47041]
[1778809603167,63.22,81296.13,9.2,0.00326,0.0,0.47042]
[1778809603525,63.22,81296.13,9.2,0.00326,0.0,0.47042]
[1778809604439,63.22,81280.43,9.2,0.00321,0.0,0.46371]
[1778809606571,63.22,81280.36,9.2,0.00321,0.0,0.46368]
[1778809607600,63.22,81281.04,9.2,0.00321,0.0,0.46397]
[1778809610537,63.22,81280.05,9.2,0.00321,0.0,0.46355]
[1778809611577,63.22,81279.87,9.2,0.0032,0.0,0.46347]
[1778809616278,63.22,81280.94,9.2,0.00321,0.0,0.46393]
[1778809617819,63.22,81277.87,9.2,0.0032,0.0,0.46262]
[1778809619369,63.22,81273.21,9.2,0.00318,0.0,0.46065]
[1778809619709,63.22,81273.21,9.2,0.00318,0.0,0.46065]
[1778809620834,63.22,81270.14,9.2,0.00317,0.0,0.45936]
[1778809621635,63.22,81270.14,9.2,0.00317,0.0,0.45936]
[1778809623433,63.22,81270.33,9.2,0.00317,0.0,0.45944]
[1778809623480,63.22,81270.33,9.2,0.00317,0.0,0.45944]
[1778809623534,63.22,81270.33,9.2,0.00317,0.0,0.45944]
[1778809623992,63.22,81267.94,9.2,0.00317,0.0,0.45843]
[1778809624613,63.22,81267.94,9.2,0.00317,0.0,0.45843]
[1778809624689,63.22,81254.51,9.2,0.00312,0.0,0.45282]
[1778809625660,63.22,81254.51,9.2,0.00312,0.0,0.45282]
[1778809625706,63.22,81239.64,9.2,0.00308,0.0,0.44667]
[1778809628703,63.22,81247.71,9.2,0.0031,0.0,0.45]
[1778809628940,63.22,81245.99,9.2,0.0031,0.0,0.44929]
[1778809633531,63.22,81240.06,9.2,0.00308,0.0,0.44684]
[1778809633679,63.22,81240.06,9.2,0.00308,0.0,0.44684]
[1778809634212,63.22,81240.06,9.2,0.00308,0.0,0.44684]
[1778809634651,63.22,81240.06,9.2,0.00308,0.0,0.44684]
[1778809635922,63.22,81239.8,9.2,0.00308,0.0,0.44673]
[1778809636544,63.22,81239.8,9.2,0.00308,0.0,0.44673]
[1778809637293,63.22,81241.65,9.2,0.00308,0.0,0.4475]
[1778809637661,63.22,81241.65,9.2,0.00308,0.0,0.4475]
[1778809637674,63.22,81257.5,9.2,0.00313,0.0,0.45406]
[1778809638586,63.22,81257.5,9.2,0.00313,0.0,0.45406]
[1778809639081,63.22,81258.93,9.2,0.00314,0.0,0.45466]
[1778809640310,63.22,81252.77,9.2,0.00312,0.0,0.45209]
[1778809640828,63.22,81256.07,9.2,0.00313,0.0,0.45347]
[1778809643424,63.22,81256.47,9.2,0.00313,0.0,0.45363]
[1778809643721,63.22,81256.47,9.2,0.00313,0.0,0.45363]
[1778809644737,63.22,81256.78,9.2,0.00313,0.0,0.45376]
[1778809645404,63.22,81248.2,9.2,0.0031,0.0,0.4502]
[1778809647033,63.22,81240.72,9.2,0.00308,0.0,0.44711]
[1778809648719,63.22,81239.98,9.2,0.00308,0.0,0.44681]
[1778809650226,63.22,81240.5,9.2,0.00308,0.0,0.44702]
[1778809650281,63.22,81240.5,9.2,0.00308,0.0,0.44702]
[1778809650526,63.22,81240.5,9.2,0.00308,0.0,0.44702]
[1778809650977,63.22,81237.79,9.2,0.00307,0.0,0.44591]
[1778809651206,63.22,81237.79,9.2,0.00307,0.0,0.44591]
[1778809651647,63.22,81237.79,9.2,0.00307,0.0,0.44591]
[1778809651960,63.22,81232.49,9.2,0.00305,0.0,0.44268]
[1778809652604,63.22,81232.49,9.2,0.00305,0.0,0.44268]
[1778809654595,63.22,81231.67,9.2,0.00305,0.0,0.44235]
[1778809655064,63.22,81234.57,9.2,0.00305,0.0,0.44353]
[1778809658706,63.22,81231.14,9.2,0.00304,0.0,0.44213]
[1778809659239,63.22,81231.09,9.2,0.00304,0.0,0.44211]
[1778809660154,63.22,81231.36,9.2,0.00304,0.0,0.44222]
[1778809660444,63.22,81231.36,9.2,0.00304,0.0,0.44222]
[1778809665010,63.22,81241.48,9.2,0.00308,0.0,0.44636]
[1778809665562,63.22,81241.48,9.2,0.00308,0.0,0.44636]
[1778809665868,63.22,81241.65,9.2,0.00308,0.0,0.44643]
[1778809665879,63.22,81241.65,9.2,0.00308,0.0,0.44643]
[1778809668899,63.22,81259.97,9.2,0.00313,0.0,0.45402]
[1778809669919,63.22,81259.97,9.2,0.00313,0.0,0.45402]
[1778809670861,63.22,81260.65,9.2,0.00314,0.0,0.4543]
[1778809673336,63.22,81260.04,9.2,0.00313,0.0,0.45405]
[1778809673627,63.22,81260.04,9.2,0.00313,0.0,0.45405]
[1778809675613,63.22,81266.56,9.2,0.00315,0.0,0.45677]
[1778809675950,63.22,81267.9,9.2,0.00316,0.0,0.45734]
[1778809676818,63.22,81267.9,9.2,0.00316,0.0,0.45734]
[1778809676980,63.22,81268.84,9.2,0.00316,0.0,0.45773]
[1778809678794,63.22,81269.42,9.2,0.00316,0.0,0.45797]
[1778809682185,63.22,81275.57,9.2,0.00318,0.0,0.46056]
[1778809682364,63.22,81275.57,9.2,0.00318,0.0,0.46056]
[1778809682853,63.22,81280.68,9.2,0.0032,0.0,0.46273]
[1778809682882,63.22,81280.68,9.2,0.0032,0.0,0.46273]
[1778809683021,63.22,81280.68,9.2,0.0032,0.0,0.46273]
[1778809683252,63.22,81280.68,9.2,0.0032,0.0,0.46273]
[1778809683858,63.22,81286.56,9.2,0.00322,0.0,0.46522]
[1778809686639,63.22,81296.35,9.2,0.00325,0.0,0.46941]
[1778809686793,63.22,81296.35,9.2,0.00325,0.0,0.46941]
[1778809686844,63.22,81296.35,9.2,0.00325,0.0,0.46941]
[1778809687835,63.22,81295.07,9.2,0.00325,0.0,0.46886]
[1778809688015,63.22,81286.56,9.2,0.00322,0.0,0.46522]
[1778809691523,63.22,81276.43,9.2,0.00319,0.0,0.46093]
[1778809691651,63.22,81276.43,9.2,0.00319,0.0,0.46093]
[1778809692192,63.22,81281.7,9.2,0.0032,0.0,0.46316]
[1778809694575,63.22,81284.12,9.2,0.00321,0.0,0.46419]
[1778809696038,63.22,81280.59,9.2,0.0032,0.0,0.46269]
[1778809700631,63.22,81280.37,9.2,0.0032,0.0,0.46259]
[1778809701289,63.22,81281.15,9.2,0.0032,0.0,0.46293]
[1778809701886,63.22,81281.66,9.2,0.0032,0.0,0.46314]
[1778809702280,63.22,81281.66,9.2,0.0032,0.0,0.46314]
[1778809706044,63.22,81281.41,9.2,0.0032,0.0,0.46304]
[1778809706490,63.22,81281.41,9.2,0.0032,0.0,0.46304]
[1778809707485,63.22,81281.38,9.2,0.0032,0.0,0.46302]
[1778809712658,63.22,81283.8,9.2,0.0032,0.0,0.46296]
[1778809713333,63.22,81280.89,9.2,0.00319,0.0,0.46173]
[1778809713615,63.22,81280.89,9.2,0.00319,0.0,0.46173]
[1778809713645,63.22,81280.89,9.2,0.00319,0.0,0.46173]
[1778809717622,63.22,81280.44,9.2,0.00319,0.0,0.46154]
[1778809718233,63.22,81280.87,9.2,0.00319,0.0,0.46172]
[1778809720575,63.22,81281.32,9.2,0.00319,0.0,0.46191]
[1778809720931,63.22,81281.25,9.2,0.00319,0.0,0.46188]
[1778809721686,63.22,81281.25,9.2,0.00319,0.0,0.46188]
[1778809722701,63.22,81281.22,9.2,0.00319,0.0,0.46187]
[1778809722863,63.22,81281.22,9.2,0.00319,0.0,0.46187]
[1778809723622,63.22,81282.5,9.2,0.0032,0.0,0.46241]
[1778809725933,63.22,81287.41,9.2,0.00321,0.0,0.46449]
[1778809726518,63.22,81287.41,9.2,0.00321,0.0,0.46449]
[1778809727076,63.22,81287.25,9.2,0.00321,0.0,0.46442]
[1778809727606,63.22,81287.25,9.2,0.00321,0.0,0.46442]
[1778809731641,63.22,81287.89,9.2,0.00322,0.0,0.4647]
[1778809732212,63.22,81288.07,9.2,0.00322,0.0,0.46477]
[1778809733637,63.22,81287.92,9.2,0.00322,0.0,0.46471]
[1778809734062,63.22,81288.11,9.2,0.00322,0.0,0.46479]
[1778809735537,63.22,81288.3,9.2,0.00322,0.0,0.46487]
[1778809735598,63.22,81288.3,9.2,0.00322,0.0,0.46487]
[1778809739911,63.22,81292.85,9.2,0.00323,0.0,0.46681]
[1778809740432,63.22,81292.85,9.2,0.00323,0.0,0.46681]
[1778809741203,63.22,81292.44,9.2,0.00323,0.0,0.46664]
[1778809741603,63.22,81292.44,9.2,0.00323,0.0,0.46664]
[1778809749471,63.22,81287.47,9.2,0.00321,0.0,0.46452]
[1778809752434,63.22,81287.34,9.2,0.00321,0.0,0.46446]
[1778809752668,63.22,81287.34,9.2,0.00321,0.0,0.46446]
[1778809753647,63.22,81287.34,9.2,0.00321,0.0,0.46446]
[1778809754236,63.22,81287.21,9.2,0.00321,0.0,0.46441]
[1778809757417,63.22,81277.01,9.2,0.00318,0.0,0.46009]
[1778809757461,63.22,81277.01,9.2,0.00318,0.0,0.46009]
[1778809759902,63.22,81267.67,9.2,0.00315,0.0,0.45616]
[1778809760577,63.22,81275.68,9.2,0.00318,0.0,0.45953]
[1778809766590,63.22,81285.34,9.2,0.00321,0.0,0.46361]
[1778809767059,63.22,81285.34,9.2,0.00321,0.0,0.46361]
[1778809768903,63.22,81287.12,9.2,0.00321,0.0,0.46437]
[1778809773468,63.22,81286.5,9.2,0.0032,0.0,0.46301]
[1778809774429,63.22,81287.01,9.2,0.00321,0.0,0.46323]
[1778809779681,63.22,81285.65,9.2,0.0032,0.0,0.46265]
[1778809780481,63.22,81285.65,9.2,0.0032,0.0,0.46265]
[1778809781136,63.22,81285.69,9.2,0.0032,0.0,0.46267]
[1778809782655,63.22,81286.63,9.2,0.0032,0.0,0.46307]
[1778809783120,63.22,81286.39,9.2,0.0032,0.0,0.46297]
[1778809786621,63.22,81289.3,9.2,0.00321,0.0,0.4642]
[1778809787189,63.22,81290.79,9.2,0.00322,0.0,0.46484]
[1778809791980,63.22,81293.73,9.2,0.00323,0.0,0.46609]
[1778809792965,63.22,81300.85,9.2,0.00325,0.0,0.46914]
[1778809795868,63.22,81297.81,9.2,0.00324,0.0,0.46783]
[1778809795925,63.22,81297.81,9.2,0.00324,0.0,0.46783]
[1778809800692,63.22,81291.73,9.2,0.00322,0.0,0.46524]
[1778809801262,63.22,81291.37,9.2,0.00322,0.0,0.46508]
[1778809801552,63.22,81291.37,9.2,0.00322,0.0,0.46508]
[1778809802672,63.22,81284.11,9.2,0.0032,0.0,0.462]
[1778809804376,63.22,81283.8,9.2,0.00319,0.0,0.46187]
[1778809804747,63.22,81283.8,9.2,0.00319,0.0,0.46187]
[1778809805990,63.22,81283.74,9.2,0.00319,0.0,0.46184]
[1778809806493,63.22,81283.74,9.2,0.00319,0.0,0.46184]
[1778809809566,63.22,81286.8,9.2,0.0032,0.0,0.46314]
[1778809810057,63.22,81281.37,9.2,0.00319,0.0,0.46084]
[1778809810443,63.22,81281.37,9.2,0.00319,0.0,0.46084]
[1778809810502,63.22,81281.37,9.2,0.00319,0.0,0.46084]
[1778809811457,63.22,81278.06,9.2,0.00318,0.0,0.45944]
[1778809811667,63.22,81278.06,9.2,0.00318,0.0,0.45944]
[1778809813522,63.22,81277.83,9.2,0.00318,0.0,0.45935]
[1778809813789,63.22,81277.83,9.2,0.00318,0.0,0.45935]
[1778809814472,63.22,81277.8,9.2,0.00318,0.0,0.45933]
[1778809814758,63.22,81277.8,9.2,0.00318,0.0,0.45933]
[1778809815942,63.22,81277.31,9.2,0.00317,0.0,0.45913]
[1778809816455,63.22,81277.3,9.2,0.00317,0.0,0.45912]
[1778809819577,63.22,81277.28,9.2,0.00317,0.0,0.45912]
[1778809819938,63.22,81277.28,9.2,0.00317,0.0,0.45912]
[1778809820636,63.22,81280.67,9.2,0.00318,0.0,0.46054]
[1778809821232,63.22,81279.41,9.2,0.00318,0.0,0.46001]
[1778809821517,63.22,81279.41,9.2,0.00318,0.0,0.46001]
[1778809822678,63.22,81279.41,9.2,0.00318,0.0,0.46001]
[1778809826501,63.22,81279.21,9.2,0.00318,0.0,0.45993]
[1778809826903,63.22,81279.21,9.2,0.00318,0.0,0.45993]
[1778809827877,63.22,81279.18,9.2,0.00318,0.0,0.45992]
[1778809827971,63.22,81279.18,9.2,0.00318,0.0,0.45992]
[1778809828426,63.22,81279.7,9.2,0.00318,0.0,0.46014]
[1778809828574,63.22,81279.7,9.2,0.00318,0.0,0.46014]
[1778809832589,63.22,81287.86,9.2,0.0032,0.0,0.4625]
[1778809833217,63.22,81289.26,9.2,0.00321,0.0,0.46309]
[1778809833673,63.22,81289.26,9.2,0.00321,0.0,0.46309]
[1778809834183,63.22,81289.12,9.2,0.0032,0.0,0.46303]
[1778809836102,63.22,81289.39,9.2,0.00321,0.0,0.46315]
[1778809836549,63.22,81289.39,9.2,0.00321,0.0,0.46315]
[1778809839609,63.22,81288.88,9.2,0.0032,0.0,0.46293]
[1778809841507,63.22,81288.43,9.2,0.0032,0.0,0.46274]
[1778809842808,63.22,81288.35,9.2,0.0032,0.0,0.46271]
[1778809843093,63.22,81288.21,9.2,0.0032,0.0,0.46265]
[1778809846754,63.22,81290.31,9.2,0.00321,0.0,0.46354]
[1778809847438,63.22,81289.64,9.2,0.00321,0.0,0.46325]
[1778809853202,63.22,81290.49,9.2,0.00321,0.0,0.46361]
[1778809857746,63.22,81290.78,9.2,0.00321,0.0,0.46374]
[1778809858983,63.22,81293.77,9.2,0.00322,0.0,0.46501]
[1778809863575,63.22,81297.53,9.2,0.00323,0.0,0.46661]
[1778809864101,63.22,81297.51,9.2,0.00323,0.0,0.4666]
[1778809864514,63.22,81297.51,9.2,0.00323,0.0,0.4666]
[1778809865135,63.22,81297.22,9.2,0.00323,0.0,0.46648]
[1778809869817,63.22,81296.18,9.2,0.00323,0.0,0.46604]
[1778809870330,63.22,81288.22,9.2,0.0032,0.0,0.46265]
[1778809871523,63.22,81286.31,9.2,0.0032,0.0,0.46184]
[1778809871929,63.22,81286.31,9.2,0.0032,0.0,0.46184]
[1778809872599,63.22,81286.39,9.2,0.0032,0.0,0.46188]
[1778809873013,63.22,81286.39,9.2,0.0032,0.0,0.46188]
[1778809874845,63.22,81290.89,9.2,0.00321,0.0,0.46378]
[1778809875330,63.22,81289.85,9.2,0.00321,0.0,0.46334]
[1778809875358,63.22,81289.85,9.2,0.00321,0.0,0.46334]
[1778809875379,63.22,81289.85,9.2,0.00321,0.0,0.46334]
[1778809875507,63.22,81289.85,9.2,0.00321,0.0,0.46334]
[1778809876331,63.22,81288.76,9.2,0.0032,0.0,0.46288]
[1778809878638,63.22,81279.07,9.2,0.00317,0.0,0.45878]
[1778809879261,63.22,81279.06,9.2,0.00317,0.0,0.45878]
[1778809879533,63.22,81279.06,9.2,0.00317,0.0,0.45878]
[1778809880342,63.22,81279.39,9.2,0.00317,0.0,0.45892]
[1778809882978,63.22,81278.56,9.2,0.00317,0.0,0.45857]
[1778809882988,63.22,81278.56,9.2,0.00317,0.0,0.45857]
[1778809883206,63.22,81277.38,9.2,0.00317,0.0,0.45807]
[1778809883986,63.22,81277.38,9.2,0.00317,0.0,0.45807]
[1778809884037,63.22,81258.71,9.2,0.00311,0.0,0.45028]
[1778809886552,63.22,81247.07,9.2,0.00307,0.0,0.44548]
[1778809886977,63.22,81247.07,9.2,0.00307,0.0,0.44548]
[1778809887122,63.22,81247.03,9.2,0.00307,0.0,0.44546]
[1778809890473,63.22,81246.25,9.2,0.00307,0.0,0.44514]
[1778809891604,63.22,81245.72,9.2,0.00307,0.0,0.44493]
[1778809895193,63.22,81238.87,9.2,0.00304,0.0,0.44107]
[1778809895554,63.22,81238.87,9.2,0.00304,0.0,0.44107]
[1778809895911,63.22,81238.87,9.2,0.00304,0.0,0.44107]
[1778809896190,63.22,81231.09,9.2,0.00302,0.0,0.43791]
[1778809897302,63.22,81225.38,9.2,0.003,0.0,0.43561]
[1778809897621,63.22,81225.38,9.2,0.003,0.0,0.43561]
[1778809898138,63.22,81223.2,9.2,0.00299,0.0,0.43473]
[1778809898668,63.22,81223.2,9.2,0.00299,0.0,0.43473]
[1778809899259,63.22,81222.89,9.2,0.00299,0.0,0.43461]
[1778809899412,63.22,81222.89,9.2,0.00299,0.0,0.43461]
[1778809899492,63.22,81222.89,9.2,0.00299,0.0,0.43461]
[1778809899551,63.22,81222.89,9.2,0.00299,0.0,0.43461]
[1778809900412,63.22,81221.63,9.2,0.00299,0.0,0.4341]
[1778809901545,63.22,81215.71,9.2,0.00297,0.0,0.43173]
[1778809902402,63.22,81216.44,9.2,0.00297,0.0,0.43202]
[1778809902569,63.22,81216.44,9.2,0.00297,0.0,0.43202]
[1778809903306,63.22,81214.83,9.2,0.00297,0.0,0.43138]
[1778809903644,63.22,81214.83,9.2,0.00297,0.0,0.43138]
[1778809903671,63.22,81201.18,9.2,0.00293,0.0,0.42595]
[1778809905664,63.22,81199.38,9.2,0.00292,0.0,0.42524]
[1778809906402,63.22,81198.69,9.2,0.00292,0.0,0.42497]
[1778809907408,63.22,81198.26,9.2,0.00292,0.0,0.4248]
[1778809908586,63.22,81197.49,9.2,0.00291,0.0,0.4245]
[1778809909584,63.22,81197.49,9.2,0.00291,0.0,0.4245]
[1778809909626,63.22,81197.49,9.2,0.00291,0.0,0.4245]
[1778809911095,63.22,81184.58,9.2,0.00288,0.0,0.41944]
[1778809911209,63.22,81184.58,9.2,0.00288,0.0,0.41944]
[1778809911622,63.22,81184.58,9.2,0.00288,0.0,0.41944]
[1778809912188,63.22,81174.37,9.2,0.00285,0.0,0.41547]
[1778809913027,63.22,81174.37,9.2,0.00285,0.0,0.41547]
[1778809913052,63.22,81174.37,9.2,0.00285,0.0,0.41547]
[1778809913445,63.22,81171.32,9.2,0.00284,0.0,0.41429]
[1778809914234,63.22,81163.85,9.2,0.00282,0.0,0.41142]
[1778809914623,63.22,81163.85,9.2,0.00282,0.0,0.41142]
[1778809915680,63.22,81156.29,9.2,0.00279,0.0,0.40853]
[1778809916719,63.22,81154.04,9.2,0.00279,0.0,0.40767]
[1778809920597,63.22,81165.89,9.2,0.00282,0.0,0.4122]
[1778809920756,63.22,81165.89,9.2,0.00282,0.0,0.4122]
[1778809922194,63.22,81149.29,9.2,0.00277,0.0,0.40587]
[1778809922791,63.22,81149.29,9.2,0.00277,0.0,0.40587]
[1778809924439,63.22,81150.08,9.2,0.00278,0.0,0.40617]
[1778809924772,63.22,81150.08,9.2,0.00278,0.0,0.40617]
[1778809924984,63.22,81150.08,9.2,0.00278,0.0,0.40617]
[1778809925595,63.22,81148.14,9.2,0.00277,0.0,0.40543]
[1778809927198,63.22,81157.43,9.2,0.0028,0.0,0.40896]
[1778809927440,63.22,81157.43,9.2,0.0028,0.0,0.40896]
[1778809927547,63.22,81157.43,9.2,0.0028,0.0,0.40896]
[1778809927989,63.22,81157.43,9.2,0.0028,0.0,0.40896]
[1778809931319,63.22,81177.08,9.2,0.00285,0.0,0.41652]
[1778809932330,63.22,81179.78,9.2,0.00286,0.0,0.41757]
[1778809934713,63.22,81175.71,9.2,0.00285,0.0,0.41599]
[1778809935554,63.22,81176.68,9.2,0.00285,0.0,0.41637]
[1778809937664,63.22,81174.32,9.2,0.00285,0.0,0.41545]
[1778809938130,63.22,81174.97,9.2,0.00285,0.0,0.4157]
[1778809942049,63.22,81175.09,9.2,0.00285,0.0,0.41575]
[1778809942512,63.22,81176.22,9.2,0.00285,0.0,0.41619]
[1778809943150,63.22,81176.69,9.2,0.00285,0.0,0.41637]
[1778809943613,63.22,81176.69,9.2,0.00285,0.0,0.41637]
[1778809945622,63.22,81181.84,9.2,0.00287,0.0,0.41837]
[1778809946070,63.22,81181.84,9.2,0.00287,0.0,0.41837]
[1778809950817,63.22,81176.39,9.2,0.00285,0.0,0.41625]
[1778809950828,63.22,81176.39,9.2,0.00285,0.0,0.41625]
[1778809950850,63.22,81176.39,9.2,0.00285,0.0,0.41625]
[1778809951446,63.22,81176.12,9.2,0.00285,0.0,0.41615]
[1778809954349,63.22,81172.92,9.2,0.00284,0.0,0.41391]
[1778809955732,63.22,81172.48,9.2,0.00283,0.0,0.41374]
[1778809957559,63.22,81172.81,9.2,0.00284,0.0,0.41387]
[1778809958237,63.22,81172.66,9.2,0.00284,0.0,0.41381]
[1778809962161,63.22,81176.21,9.2,0.00285,0.0,0.41518]
[1778809962705,63.22,81176.21,9.2,0.00285,0.0,0.41518]
[1778809965867,63.22,81174.53,9.2,0.00284,0.0,0.41453]
[1778809966840,63.22,81168.33,9.2,0.00282,0.0,0.41214]
[1778809967519,63.22,81156.55,9.2,0.00279,0.0,0.40764]
[1778809970332,63.22,81156.47,9.2,0.00279,0.0,0.40761]
[1778809970461,63.22,81156.47,9.2,0.00279,0.0,0.40761]
[1778809970601,63.22,81156.47,9.2,0.00279,0.0,0.40761]
[1778809971285,63.22,81165.04,9.2,0.00281,0.0,0.41088]
[1778809973401,63.22,81168.47,9.2,0.00282,0.0,0.4122]
[1778809973686,63.22,81168.47,9.2,0.00282,0.0,0.4122]
[1778809976600,63.22,81163.73,9.2,0.00281,0.0,0.41038]
[1778809977102,63.22,81163.73,9.2,0.00281,0.0,0.41038]
[1778809978830,63.22,81163.76,9.2,0.00281,0.0,0.41039]
[1778809979481,63.22,81163.16,9.2,0.00281,0.0,0.41016]
[1778809982525,63.22,81152.28,9.2,0.00278,0.0,0.40601]
[1778809982913,63.22,81152.28,9.2,0.00278,0.0,0.40601]
[1778809984758,63.22,81153.23,9.2,0.00278,0.0,0.40638]
[1778809985014,63.22,81153.23,9.2,0.00278,0.0,0.40638]
[1778809987459,63.22,81153.87,9.2,0.00278,0.0,0.40662]
[1778809987966,63.22,81153.87,9.2,0.00278,0.0,0.40662]
[1778809988652,63.22,81153.81,9.2,0.00278,0.0,0.4066]
[1778809989285,63.22,81153.27,9.2,0.00278,0.0,0.40639]
[1778809990294,63.22,81153.24,9.2,0.00278,0.0,0.40638]
[1778809990306,63.22,81153.24,9.2,0.00278,0.0,0.40638]
[1778809991489,63.22,81153.1,9.2,0.00278,0.0,0.40633]
[1778809992434,63.22,81144.5,9.2,0.00275,0.0,0.40307]
[1778809994525,63.22,81141.86,9.2,0.00275,0.0,0.40208]
[1778809995254,63.22,81140.82,9.2,0.00274,0.0,0.40169]
[1778809995611,63.22,81140.82,9.2,0.00274,0.0,0.40169]
[1778809996154,63.22,81140.82,9.2,0.00274,0.0,0.40169]
[1778809997488,63.22,81130.8,9.2,0.00272,0.0,0.39794]
[1778809998340,63.22,81129.77,9.2,0.00271,0.0,0.39755]
[1778810000465,63.22,81130.12,9.2,0.00271,0.0,0.39768]
[1778810000711,63.22,81130.12,9.2,0.00271,0.0,0.39768]
[1778810001292,63.22,81112.47,9.2,0.00267,0.0,0.39116]
[1778810003511,63.22,81108.16,9.2,0.00265,0.0,0.38958]
[1778810003905,63.22,81108.16,9.2,0.00265,0.0,0.38958]
[1778810004522,63.22,81120.54,9.2,0.00269,0.0,0.39413]
[1778810005042,63.22,81120.54,9.2,0.00269,0.0,0.39413]
[1778810005520,63.22,81127.45,9.2,0.00271,0.0,0.39669]
[1778810005575,63.22,81127.45,9.2,0.00271,0.0,0.39669]
[1778810006672,63.22,81133.85,9.2,0.00272,0.0,0.39908]
[1778810007345,63.22,81136.95,9.2,0.00273,0.0,0.40024]
[1778810007429,63.22,81136.95,9.2,0.00273,0.0,0.40024]
[1778810010566,63.22,81141.0,9.2,0.00274,0.0,0.40176]
[1778810011376,63.22,81143.8,9.2,0.00275,0.0,0.40281]
[1778810011391,63.22,81143.8,9.2,0.00275,0.0,0.40281]
[1778810011918,63.22,81143.8,9.2,0.00275,0.0,0.40281]
[1778810012454,63.22,81139.89,9.2,0.00274,0.0,0.40036]
[1778810012530,63.22,81139.89,9.2,0.00274,0.0,0.40036]
[1778810012539,63.22,81139.89,9.2,0.00274,0.0,0.40036]
[1778810013576,63.22,81132.11,9.2,0.00271,0.0,0.39745]
[1778810015864,63.22,81119.92,9.2,0.00268,0.0,0.39294]
[1778810015971,63.22,81119.92,9.2,0.00268,0.0,0.39294]
[1778810017513,63.22,81121.11,9.2,0.00268,0.0,0.39337]
[1778810018005,63.22,81121.11,9.2,0.00268,0.0,0.39337]
[1778810018506,63.22,81120.89,9.2,0.00268,0.0,0.39329]
[1778810018683,63.22,81120.89,9.2,0.00268,0.0,0.39329]
[1778810018718,63.22,81120.89,9.2,0.00268,0.0,0.39329]
[1778810019464,63.22,81120.88,9.2,0.00268,0.0,0.39329]
[1778810019798,63.22,81120.88,9.2,0.00268,0.0,0.39329]
[1778810021517,63.22,81108.89,9.2,0.00265,0.0,0.38889]
[1778810021845,63.22,81108.89,9.2,0.00265,0.0,0.38889]
[1778810023136,63.22,81107.93,9.2,0.00265,0.0,0.38854]
[1778810023169,63.22,81107.93,9.2,0.00265,0.0,0.38854]
[1778810024142,63.22,81107.12,9.2,0.00264,0.0,0.38824]
[1778810024301,63.22,81101.67,9.2,0.00263,0.0,0.38625]
[1778810026156,63.22,81101.88,9.2,0.00263,0.0,0.38633]
[1778810026177,63.22,81101.88,9.2,0.00263,0.0,0.38633]
[1778810028408,63.22,81103.16,9.2,0.00263,0.0,0.3868]
[1778810028723,63.22,81103.16,9.2,0.00263,0.0,0.3868]
[1778810029548,63.22,81104.2,9.2,0.00264,0.0,0.38717]
[1778810030497,63.22,81103.23,9.2,0.00263,0.0,0.38682]
[1778810032349,63.22,81104.75,9.2,0.00264,0.0,0.38738]
[1778810032526,63.22,81104.75,9.2,0.00264,0.0,0.38738]
[1778810032701,63.22,81104.75,9.2,0.00264,0.0,0.38738]
[1778810033674,63.22,81105.86,9.2,0.00264,0.0,0.38778]
[1778810036550,63.22,81114.77,9.2,0.00267,0.0,0.39104]
[1778810036800,63.22,81114.77,9.2,0.00267,0.0,0.39104]
[1778810037954,63.22,81116.15,9.2,0.00267,0.0,0.39155]
[1778810038217,63.22,81116.15,9.2,0.00267,0.0,0.39155]
[1778810038276,63.22,81118.09,9.2,0.00267,0.0,0.39226]
[1778810038283,63.22,81118.09,9.2,0.00267,0.0,0.39226]
[1778810039311,63.22,81128.38,9.2,0.0027,0.0,0.39607]
[1778810039546,63.22,81128.38,9.2,0.0027,0.0,0.39607]
[1778810040184,63.22,81128.38,9.2,0.0027,0.0,0.39607]
[1778810039558,63.22,81142.5,9.2,0.00274,0.0,0.40134]
[1778810041383,63.22,81150.75,9.2,0.00277,0.0,0.40445]
[1778810044431,63.22,81151.23,9.2,0.00277,0.0,0.40463]
[1778810045186,63.22,81151.23,9.2,0.00277,0.0,0.40463]
[1778810045946,63.22,81152.06,9.2,0.00277,0.0,0.40494]
[1778810047660,63.22,81167.57,9.2,0.00281,0.0,0.41085]
[1778810048415,63.22,81167.57,9.2,0.00281,0.0,0.41085]
[1778810048426,63.22,81167.57,9.2,0.00281,0.0,0.41085]
[1778810048853,63.22,81182.8,9.2,0.00286,0.0,0.41672]
[1778810049777,63.22,81182.8,9.2,0.00286,0.0,0.41672]
[1778810050278,63.22,81185.68,9.2,0.00287,0.0,0.41784]
[1778810051109,63.22,81185.68,9.2,0.00287,0.0,0.41784]
[1778810051510,63.22,81188.17,9.2,0.00287,0.0,0.41881]
[1778810051685,63.22,81188.17,9.2,0.00287,0.0,0.41881]
[1778810052349,63.22,81187.6,9.2,0.00287,0.0,0.41859]
[1778810053566,63.22,81186.81,9.2,0.00287,0.0,0.41828]
[1778810054275,63.22,81186.81,9.2,0.00287,0.0,0.41828]
[1778810056336,63.22,81185.75,9.2,0.00287,0.0,0.41787]
[1778810056771,63.22,81185.75,9.2,0.00287,0.0,0.41787]
[1778810058432,63.22,81186.13,9.2,0.00287,0.0,0.41802]
[1778810059925,63.22,81187.93,9.2,0.00287,0.0,0.41872]
[1778810060951,63.22,81187.69,9.2,0.00287,0.0,0.41862]
[1778810061357,63.22,81187.7,9.2,0.00287,0.0,0.41863]
[1778810061599,63.22,81187.7,9.2,0.00287,0.0,0.41863]
[1778810061815,63.22,81187.7,9.2,0.00287,0.0,0.41863]
[1778810067762,63.22,81185.35,9.2,0.00287,0.0,0.41771]
[1778810069750,63.22,81185.25,9.2,0.00286,0.0,0.41768]
[1778810070172,63.22,81185.25,9.2,0.00286,0.0,0.41768]
[1778810073450,63.22,81184.38,9.2,0.00286,0.0,0.41633]
[1778810077548,63.22,81184.56,9.2,0.00286,0.0,0.4164]
[1778810077921,63.22,81184.56,9.2,0.00286,0.0,0.4164]
[1778810078038,63.22,81184.56,9.2,0.00286,0.0,0.4164]
[1778810079113,63.22,81186.29,9.2,0.00286,0.0,0.41707]
[1778810079163,63.22,81204.92,9.2,0.00292,0.0,0.42436]
[1778810081637,63.22,81207.45,9.2,0.00292,0.0,0.42536]
[1778810081944,63.22,81207.45,9.2,0.00292,0.0,0.42536]
[1778810082625,63.22,81208.99,9.2,0.00293,0.0,0.42596]
[1778810083449,63.22,81203.1,9.2,0.00291,0.0,0.42364]
[1778810083788,63.22,81203.1,9.2,0.00291,0.0,0.42364]
[1778810084408,63.22,81209.09,9.2,0.00293,0.0,0.426]
[1778810087423,63.22,81212.35,9.2,0.00294,0.0,0.42729]
[1778810087994,63.22,81212.35,9.2,0.00294,0.0,0.42729]
[1778810092432,63.22,81216.77,9.2,0.00295,0.0,0.42905]
[1778810092998,63.22,81216.77,9.2,0.00295,0.0,0.42905]
[1778810094176,63.22,81218.08,9.2,0.00296,0.0,0.42957]
[1778810094513,63.22,81219.53,9.2,0.00296,0.0,0.43015]
[1778810094829,63.22,81219.53,9.2,0.00296,0.0,0.43015]
[1778810094864,63.22,81219.53,9.2,0.00296,0.0,0.43015]
[1778810095244,63.22,81219.53,9.2,0.00296,0.0,0.43015]
[1778810096098,63.22,81220.63,9.2,0.00296,0.0,0.43059]
[1778810096266,63.22,81245.21,9.2,0.00304,0.0,0.44049]
[1778810099035,63.22,81249.54,9.2,0.00305,0.0,0.44226]
[1778810099280,63.22,81249.54,9.2,0.00305,0.0,0.44226]
[1778810100623,63.22,81249.57,9.2,0.00305,0.0,0.44227]
[1778810102422,63.22,81251.74,9.2,0.00306,0.0,0.44316]
[1778810102484,63.22,81251.74,9.2,0.00306,0.0,0.44316]
[1778810104939,63.22,81256.35,9.2,0.00307,0.0,0.44505]
[1778810105439,63.22,81258.32,9.2,0.00308,0.0,0.44586]
[1778810108641,63.22,81258.48,9.2,0.00308,0.0,0.44592]
[1778810109099,63.22,81258.48,9.2,0.00308,0.0,0.44592]
[1778810110076,63.22,81259.4,9.2,0.00308,0.0,0.4463]
[1778810110500,63.22,81258.25,9.2,0.00308,0.0,0.44583]
[1778810111167,63.22,81258.25,9.2,0.00308,0.0,0.44583]
[1778810111590,63.22,81258.68,9.2,0.00308,0.0,0.446]
[1778810113808,63.22,81258.4,9.2,0.00308,0.0,0.44589]
[1778810113842,63.22,81258.4,9.2,0.00308,0.0,0.44589]
[1778810114916,63.22,81254.88,9.2,0.00307,0.0,0.44444]
[1778810114934,63.22,81254.88,9.2,0.00307,0.0,0.44444]
[1778810116072,63.22,81243.58,9.2,0.00303,0.0,0.43983]
[1778810117423,63.22,81236.9,9.2,0.00301,0.0,0.43712]
[1778810117527,63.22,81236.9,9.2,0.00301,0.0,0.43712]
[1778810117749,63.22,81236.9,9.2,0.00301,0.0,0.43712]
[1778810118410,63.22,81232.26,9.2,0.003,0.0,0.43525]
[1778810118462,63.22,81232.26,9.2,0.003,0.0,0.43525]
[1778810118723,63.22,81232.26,9.2,0.003,0.0,0.43525]
[1778810120302,63.22,81227.13,9.2,0.00298,0.0,0.43319]
[1778810120642,63.22,81226.99,9.2,0.00298,0.0,0.43313]
[1778810122986,63.22,81226.69,9.2,0.00298,0.0,0.43301]
[1778810123693,63.22,81226.92,9.2,0.00298,0.0,0.4331]
[1778810125345,63.22,81227.22,9.2,0.00298,0.0,0.43322]
[1778810125634,63.22,81227.22,9.2,0.00298,0.0,0.43322]
[1778810127045,63.22,81223.88,9.2,0.00297,0.0,0.43189]
[1778810128833,63.22,81216.2,9.2,0.00295,0.0,0.42882]
[1778810130321,63.22,81218.2,9.2,0.00296,0.0,0.42962]
[1778810130648,63.22,81219.6,9.2,0.00296,0.0,0.43018]
[1778810133895,63.22,81220.76,9.2,0.00296,0.0,0.42961]
[1778810134436,63.22,81220.13,9.2,0.00295,0.0,0.42935]
[1778810134868,63.22,81220.13,9.2,0.00295,0.0,0.42935]
[1778810135330,63.22,81219.79,9.2,0.00295,0.0,0.42922]
[1778810141274,63.22,81211.91,9.2,0.00293,0.0,0.42609]
[1778810144326,63.22,81209.84,9.2,0.00292,0.0,0.42527]
[1778810144579,63.22,81209.11,9.2,0.00292,0.0,0.42499]
[1778810144917,63.22,81209.11,9.2,0.00292,0.0,0.42499]
[1778810145229,63.22,81209.11,9.2,0.00292,0.0,0.42499]
[1778810145234,63.22,81209.11,9.2,0.00292,0.0,0.42499]
[1778810145240,63.22,81209.11,9.2,0.00292,0.0,0.42499]
[1778810145565,63.22,81203.46,9.2,0.0029,0.0,0.42276]
[1778810146186,63.22,81203.46,9.2,0.0029,0.0,0.42276]
[1778810150228,63.22,81200.64,9.2,0.0029,0.0,0.42165]
[1778810150526,63.22,81200.24,9.2,0.0029,0.0,0.4215]
[1778810156916,63.22,81200.12,9.2,0.00289,0.0,0.42145]
[1778810158798,63.22,81199.94,9.2,0.00289,0.0,0.42138]
[1778810160644,63.22,81201.5,9.2,0.0029,0.0,0.42199]
[1778810160778,63.22,81201.5,9.2,0.0029,0.0,0.42199]
[1778810163273,63.22,81193.77,9.2,0.00288,0.0,0.41897]
[1778810163653,63.22,81190.64,9.2,0.00287,0.0,0.41775]
[1778810166768,63.22,81192.05,9.2,0.00287,0.0,0.4183]
[1778810167308,63.22,81192.05,9.2,0.00287,0.0,0.4183]
[1778810169964,63.22,81191.72,9.2,0.00287,0.0,0.41817]
[1778810170470,63.22,81193.58,9.2,0.00288,0.0,0.41889]
[1778810171522,63.22,81193.63,9.2,0.00288,0.0,0.41891]
[1778810173311,63.22,81193.7,9.2,0.00288,0.0,0.41894]
[1778810174541,63.22,81191.8,9.2,0.00287,0.0,0.4182]
[1778810174979,63.22,81191.8,9.2,0.00287,0.0,0.4182]
[1778810175702,63.22,81196.06,9.2,0.00288,0.0,0.41986]
[1778810175726,63.22,81196.06,9.2,0.00288,0.0,0.41986]
[1778810178512,63.22,81206.21,9.2,0.00291,0.0,0.42384]
[1778810178975,63.22,81206.21,9.2,0.00291,0.0,0.42384]
[1778810180832,63.22,81205.69,9.2,0.00291,0.0,0.42364]
[1778810181432,63.22,81200.51,9.2,0.0029,0.0,0.4216]
[1778810181762,63.22,81200.51,9.2,0.0029,0.0,0.4216]
[1778810182404,63.22,81199.12,9.2,0.00289,0.0,0.42106]
[1778810182698,63.22,81199.12,9.2,0.00289,0.0,0.42106]
[1778810183358,63.22,81199.12,9.2,0.00289,0.0,0.42106]
[1778810184587,63.22,81201.08,9.2,0.0029,0.0,0.42183]
[1778810185687,63.22,81200.69,9.2,0.0029,0.0,0.42167]
[1778810191123,63.22,81205.29,9.2,0.00291,0.0,0.42348]
[1778810191234,63.22,81205.29,9.2,0.00291,0.0,0.42348]
[1778810191239,63.22,81205.29,9.2,0.00291,0.0,0.42348]
[1778810191291,63.22,81205.29,9.2,0.00291,0.0,0.42348]
[1778810191427,63.22,81205.4,9.2,0.0029,0.0,0.4225]
[1778810192121,63.22,81205.4,9.2,0.0029,0.0,0.4225]
[1778810192404,63.22,81194.6,9.2,0.00287,0.0,0.41828]
[1778810192726,63.22,81194.6,9.2,0.00287,0.0,0.41828]
[1778810195317,63.22,81186.09,9.2,0.00285,0.0,0.41498]
[1778810195617,63.22,81185.08,9.2,0.00284,0.0,0.41459]
[1778810197125,63.22,81188.67,9.2,0.00285,0.0,0.41597]
[1778810197705,63.22,81190.12,9.2,0.00286,0.0,0.41654]
[1778810203719,63.22,81197.49,9.2,0.00288,0.0,0.41941]
[1778810209190,63.22,81197.2,9.2,0.00288,0.0,0.41929]
[1778810209495,63.22,81199.84,9.2,0.00289,0.0,0.42032]
[1778810211295,63.22,81200.02,9.2,0.00289,0.0,0.42039]
[1778810211711,63.22,81197.87,9.2,0.00288,0.0,0.41955]
[1778810212625,63.22,81197.42,9.2,0.00288,0.0,0.41938]
[1778810213275,63.22,81197.42,9.2,0.00288,0.0,0.41938]
[1778810216264,63.22,81200.32,9.2,0.00289,0.0,0.42051]
[1778810216547,63.22,81201.57,9.2,0.00289,0.0,0.421]
[1778810219930,63.22,81205.48,9.2,0.0029,0.0,0.42253]
[1778810220591,63.22,81209.73,9.2,0.00292,0.0,0.42421]
[1778810222059,63.22,81208.95,9.2,0.00291,0.0,0.4239]
[1778810222579,63.22,81202.52,9.2,0.00289,0.0,0.42137]
[1778810223453,63.22,81201.34,9.2,0.00289,0.0,0.42091]
[1778810223636,63.22,81201.34,9.2,0.00289,0.0,0.42091]
[1778810229690,63.22,81197.66,9.2,0.00288,0.0,0.41947]
[1778810230213,63.22,81197.66,9.2,0.00288,0.0,0.41947]
[1778810233906,63.22,81196.55,9.2,0.00288,0.0,0.41904]
[1778810234590,63.22,81196.62,9.2,0.00288,0.0,0.41907]
[1778810235572,63.22,81195.87,9.2,0.00288,0.0,0.41877]
[1778810236171,63.22,81195.87,9.2,0.00288,0.0,0.41877]
[1778810237294,63.22,81194.49,9.2,0.00287,0.0,0.41824]
[1778810237645,63.22,81194.8,9.2,0.00287,0.0,0.41836]
[1778810241535,63.22,81195.8,9.2,0.00288,0.0,0.41875]
[1778810241827,63.22,81195.8,9.2,0.00288,0.0,0.41875]
[1778810243748,63.22,81196.71,9.2,0.00288,0.0,0.4191]
[1778810243999,63.22,81174.35,9.2,0.00281,0.0,0.41046]
[1778810244451,63.22,81174.35,9.2,0.00281,0.0,0.41046]
[1778810245151,63.22,81174.35,9.2,0.00281,0.0,0.41046]
[1778810245674,63.22,81164.62,9.2,0.00279,0.0,0.40674]
[1778810246464,63.22,81161.14,9.2,0.00278,0.0,0.40542]
[1778810246876,63.22,81161.14,9.2,0.00278,0.0,0.40542]
[1778810251962,63.22,81168.83,9.2,0.00279,0.0,0.40735]
[1778810252493,63.22,81169.13,9.2,0.00279,0.0,0.40747]
[1778810252542,63.22,81169.13,9.2,0.00279,0.0,0.40747]
[1778810252679,63.22,81169.13,9.2,0.00279,0.0,0.40747]
[1778810256607,63.22,81176.3,9.2,0.00281,0.0,0.41021]
[1778810256643,63.22,81176.3,9.2,0.00281,0.0,0.41021]
[1778810258315,63.22,81171.81,9.2,0.0028,0.0,0.40849]
[1778810258647,63.22,81171.85,9.2,0.0028,0.0,0.4085]
[1778810260095,63.22,81172.03,9.2,0.0028,0.0,0.40857]
[1778810260628,63.22,81171.73,9.2,0.0028,0.0,0.40846]
[1778810261535,63.22,81168.25,9.2,0.00279,0.0,0.40713]
[1778810262097,63.22,81168.25,9.2,0.00279,0.0,0.40713]
[1778810262755,63.22,81165.28,9.2,0.00278,0.0,0.406]
[1778810263443,63.22,81165.28,9.2,0.00278,0.0,0.406]
[1778810264615,63.22,81164.96,9.2,0.00278,0.0,0.40588]
[1778810264660,63.22,81164.96,9.2,0.00278,0.0,0.40588]
[1778810266746,63.22,81163.53,9.2,0.00278,0.0,0.40534]
[1778810267337,63.22,81163.53,9.2,0.00278,0.0,0.40534]
[1778810269615,63.22,81162.75,9.2,0.00277,0.0,0.40504]
[1778810270278,63.22,81162.75,9.2,0.00277,0.0,0.40504]
[1778810270632,63.22,81160.86,9.2,0.00277,0.0,0.40433]
[1778810271736,63.22,81160.58,9.2,0.00277,0.0,0.40422]
[1778810277230,63.22,81159.98,9.2,0.00277,0.0,0.40399]
[1778810281003,63.22,81160.59,9.2,0.00277,0.0,0.40423]
[1778810281028,63.22,81160.59,9.2,0.00277,0.0,0.40423]
[1778810282254,63.22,81148.13,9.2,0.00273,0.0,0.39954]
[1778810282370,63.22,81148.13,9.2,0.00273,0.0,0.39954]
[1778810282686,63.22,81140.04,9.2,0.00271,0.0,0.39652]
[1778810283371,63.22,81140.04,9.2,0.00271,0.0,0.39652]
[1778810283637,63.22,81137.53,9.2,0.0027,0.0,0.39558]
[1778810284194,63.22,81137.53,9.2,0.0027,0.0,0.39558]
[1778810285045,63.22,81136.88,9.2,0.0027,0.0,0.39534]
[1778810285927,63.22,81136.03,9.2,0.0027,0.0,0.39503]
[1778810286330,63.22,81136.03,9.2,0.0027,0.0,0.39503]
[1778810286714,63.22,81137.04,9.2,0.0027,0.0,0.3954]
[1778810287444,63.22,81137.04,9.2,0.0027,0.0,0.3954]
[1778810287615,63.22,81141.34,9.2,0.00271,0.0,0.397]
[1778810289463,63.22,81136.66,9.2,0.0027,0.0,0.39526]
[1778810290448,63.22,81133.05,9.2,0.00269,0.0,0.39392]
[1778810293262,63.22,81136.8,9.2,0.0027,0.0,0.39531]
[1778810293662,63.22,81141.88,9.2,0.00271,0.0,0.3972]
[1778810294815,63.22,81143.04,9.2,0.00272,0.0,0.39763]
[1778810295409,63.22,81143.04,9.2,0.00272,0.0,0.39763]
[1778810297777,63.22,81142.91,9.2,0.00272,0.0,0.39759]
[1778810298488,63.22,81142.91,9.2,0.00272,0.0,0.39759]
[1778810302523,63.22,81147.84,9.2,0.00273,0.0,0.39943]
[1778810302594,63.22,81147.84,9.2,0.00273,0.0,0.39943]
[1778810303521,63.22,81150.54,9.2,0.00274,0.0,0.40044]
[1778810304366,63.22,81150.54,9.2,0.00274,0.0,0.40044]
[1778810308751,63.22,81156.04,9.2,0.00275,0.0,0.40251]
[1778810309344,63.22,81156.04,9.2,0.00275,0.0,0.40251]
[1778810312991,63.22,81160.18,9.2,0.00276,0.0,0.40308]
[1778810313809,63.22,81161.71,9.2,0.00276,0.0,0.40366]
[1778810314642,63.22,81161.86,9.2,0.00276,0.0,0.40372]
[1778810315292,63.22,81161.86,9.2,0.00276,0.0,0.40372]
[1778810316237,63.22,81161.86,9.2,0.00276,0.0,0.40372]
[1778810317566,63.22,81161.98,9.2,0.00276,0.0,0.40376]
[1778810323571,63.22,81163.71,9.2,0.00277,0.0,0.40442]
[1778810329067,63.22,81159.65,9.2,0.00276,0.0,0.40288]
[1778810329603,63.22,81159.89,9.2,0.00276,0.0,0.40298]
[1778810334616,63.22,81161.24,9.2,0.00276,0.0,0.40348]
[1778810335906,63.22,81161.93,9.2,0.00276,0.0,0.40375]
[1778810337192,63.22,81162.15,9.2,0.00276,0.0,0.40383]
[1778810337214,63.22,81162.15,9.2,0.00276,0.0,0.40383]
[1778810343469,63.22,81151.43,9.2,0.00273,0.0,0.39979]
[1778810343970,63.22,81152.38,9.2,0.00274,0.0,0.40015]
[1778810347294,63.22,81152.31,9.2,0.00274,0.0,0.40012]
[1778810347728,63.22,81152.82,9.2,0.00274,0.0,0.40032]
[1778810348332,63.22,81152.82,9.2,0.00274,0.0,0.40032]
[1778810348737,63.22,81152.55,9.2,0.00274,0.0,0.40021]
[1778810355219,63.22,81146.12,9.2,0.00272,0.0,0.39781]
[1778810355468,63.22,81146.12,9.2,0.00272,0.0,0.39781]
[1778810356723,63.22,81132.99,9.2,0.00268,0.0,0.39294]
[1778810357306,63.22,81132.99,9.2,0.00268,0.0,0.39294]
[1778810358238,63.22,81132.85,9.2,0.00268,0.0,0.39288]
[1778810358736,63.22,81132.66,9.2,0.00268,0.0,0.39281]
[1778810361187,63.22,81132.57,9.2,0.00268,0.0,0.39278]
[1778810361533,63.22,81132.57,9.2,0.00268,0.0,0.39278]
[1778810362137,63.22,81132.52,9.2,0.00268,0.0,0.39276]
[1778810362633,63.22,81131.94,9.2,0.00268,0.0,0.39255]
[1778810363550,63.22,81131.94,9.2,0.00268,0.0,0.39255]
[1778810364044,63.22,81130.53,9.2,0.00268,0.0,0.39203]
[1778810369895,63.22,81131.04,9.2,0.00268,0.0,0.39222]
[1778810375250,63.22,81130.86,9.2,0.00267,0.0,0.39119]
[1778810375498,63.22,81130.86,9.2,0.00267,0.0,0.39119]
[1778810376192,63.22,81130.97,9.2,0.00267,0.0,0.39123]
[1778810376768,63.22,81130.98,9.2,0.00267,0.0,0.39123]
[1778810378339,63.22,81130.22,9.2,0.00267,0.0,0.39095]
[1778810378535,63.22,81130.22,9.2,0.00267,0.0,0.39095]
[1778810385570,63.22,81127.4,9.2,0.00266,0.0,0.38991]
[1778810386763,63.22,81127.62,9.2,0.00266,0.0,0.39]
[1778810388328,63.22,81126.35,9.2,0.00266,0.0,0.38953]
[1778810388663,63.22,81126.49,9.2,0.00266,0.0,0.38958]
[1778810392333,63.22,81125.74,9.2,0.00266,0.0,0.38931]
[1778810392618,63.22,81125.69,9.2,0.00266,0.0,0.38929]
[1778810393021,63.22,81125.69,9.2,0.00266,0.0,0.38929]
[1778810393642,63.22,81125.3,9.2,0.00266,0.0,0.38914]
[1778810394519,63.22,81125.3,9.2,0.00266,0.0,0.38914]
[1778810394571,63.22,81125.3,9.2,0.00266,0.0,0.38914]
[1778810400105,63.22,81116.46,9.2,0.00263,0.0,0.38592]
[1778810401274,63.22,81116.46,9.2,0.00263,0.0,0.38592]
[1778810402333,63.22,81108.77,9.2,0.00261,0.0,0.38313]
[1778810403295,63.22,81104.14,9.2,0.0026,0.0,0.38146]
[1778810404264,63.22,81094.26,9.2,0.00257,0.0,0.37792]
[1778810404345,63.22,81094.26,9.2,0.00257,0.0,0.37792]
[1778810404937,63.22,81100.94,9.2,0.00259,0.0,0.38031]
[1778810405471,63.22,81100.94,9.2,0.00259,0.0,0.38031]
[1778810407474,63.22,81114.44,9.2,0.00263,0.0,0.38519]
[1778810407923,63.22,81111.97,9.2,0.00262,0.0,0.38429]
[1778810410247,63.22,81110.33,9.2,0.00262,0.0,0.3837]
[1778810411233,63.22,81111.11,9.2,0.00262,0.0,0.38398]
[1778810413348,63.22,81109.49,9.2,0.00261,0.0,0.38339]
[1778810414723,63.22,81108.99,9.2,0.00261,0.0,0.38321]
[1778810416278,63.22,81105.66,9.2,0.0026,0.0,0.38201]
[1778810416621,63.22,81104.24,9.2,0.0026,0.0,0.3815]
[1778810417307,63.22,81104.24,9.2,0.0026,0.0,0.3815]
[1778810417671,63.22,81103.63,9.2,0.0026,0.0,0.38128]
[1778810418060,63.22,81103.63,9.2,0.0026,0.0,0.38128]
[1778810418286,63.22,81103.63,9.2,0.0026,0.0,0.38128]
[1778810420265,63.22,81090.9,9.2,0.00256,0.0,0.37672]
[1778810420270,63.22,81090.9,9.2,0.00256,0.0,0.37672]
[1778810422316,63.22,81084.51,9.2,0.00255,0.0,0.37445]
[1778810422572,63.22,81084.51,9.2,0.00255,0.0,0.37445]
[1778810423551,63.22,81080.96,9.2,0.00254,0.0,0.3732]
[1778810424237,63.22,81081.03,9.2,0.00254,0.0,0.37322]
[1778810424604,63.22,81081.03,9.2,0.00254,0.0,0.37322]
[1778810425249,63.22,81078.93,9.2,0.00253,0.0,0.37248]
[1778810427904,63.22,81077.58,9.2,0.00253,0.0,0.372]
[1778810429451,63.22,81076.41,9.2,0.00253,0.0,0.37159]
[1778810430778,63.22,81075.61,9.2,0.00252,0.0,0.37131]
[1778810431463,63.22,81075.61,9.2,0.00252,0.0,0.37131]
[1778810432723,63.22,81074.69,9.2,0.00251,0.0,0.37006]
[1778810433398,63.22,81074.69,9.2,0.00251,0.0,0.37006]
[1778810435820,63.22,81073.84,9.2,0.00251,0.0,0.36977]
[1778810435943,63.22,81073.84,9.2,0.00251,0.0,0.36977]
[1778810438565,63.22,81068.62,9.2,0.0025,0.0,0.36794]
[1778810438979,63.22,81069.52,9.2,0.0025,0.0,0.36825]
[1778810439859,63.22,81070.99,9.2,0.00251,0.0,0.36877]
[1778810440075,63.22,81070.99,9.2,0.00251,0.0,0.36877]
[1778810444028,63.22,81075.81,9.2,0.00252,0.0,0.37046]
[1778810445169,63.22,81075.82,9.2,0.00252,0.0,0.37046]
[1778810447737,63.22,81078.16,9.2,0.00252,0.0,0.37128]
[1778810448220,63.22,81078.16,9.2,0.00252,0.0,0.37128]
[1778810450012,63.22,81082.39,9.2,0.00253,0.0,0.37277]
[1778810450144,63.22,81082.39,9.2,0.00253,0.0,0.37277]
[1778810450996,63.22,81087.97,9.2,0.00255,0.0,0.37475]
[1778810451093,63.22,81087.97,9.2,0.00255,0.0,0.37475]
[1778810451114,63.22,81087.97,9.2,0.00255,0.0,0.37475]
[1778810451199,63.22,81087.97,9.2,0.00255,0.0,0.37475]
[1778810452487,63.22,81102.82,9.2,0.00259,0.0,0.38004]
[1778810453738,63.22,81103.63,9.2,0.00259,0.0,0.38034]
[1778810454335,63.22,81103.63,9.2,0.00259,0.0,0.38034]
[1778810458203,63.22,81107.63,9.2,0.0026,0.0,0.38177]
[1778810458483,63.22,81107.63,9.2,0.0026,0.0,0.38177]
[1778810458735,63.22,81108.52,9.2,0.0026,0.0,0.38209]
[1778810459243,63.22,81108.52,9.2,0.0026,0.0,0.38209]
[1778810459784,63.22,81112.35,9.2,0.00261,0.0,0.38348]
[1778810460380,63.22,81112.35,9.2,0.00261,0.0,0.38348]
[1778810460752,63.22,81117.85,9.2,0.00263,0.0,0.38547]
[1778810460841,63.22,81117.85,9.2,0.00263,0.0,0.38547]
[1778810461704,63.22,81118.32,9.2,0.00263,0.0,0.38564]
[1778810461889,63.22,81118.32,9.2,0.00263,0.0,0.38564]
[1778810461935,63.22,81118.32,9.2,0.00263,0.0,0.38564]
[1778810462566,63.22,81102.65,9.2,0.00259,0.0,0.37998]
[1778810462891,63.22,81102.65,9.2,0.00259,0.0,0.37998]
[1778810467698,63.22,81095.3,9.2,0.00257,0.0,0.37735]
[1778810468318,63.22,81095.3,9.2,0.00257,0.0,0.37735]
[1778810469676,63.22,81083.61,9.2,0.00254,0.0,0.3732]
[1778810470313,63.22,81083.61,9.2,0.00254,0.0,0.3732]
[1778810472151,63.22,81085.73,9.2,0.00254,0.0,0.37395]
[1778810472541,63.22,81085.73,9.2,0.00254,0.0,0.37395]
[1778810473918,63.22,81088.93,9.2,0.00255,0.0,0.37509]
[1778810474444,63.22,81088.93,9.2,0.00255,0.0,0.37509]
[1778810478398,63.22,81085.43,9.2,0.00254,0.0,0.37385]
[1778810478832,63.22,81085.43,9.2,0.00254,0.0,0.37385]
[1778810481724,63.22,81085.52,9.2,0.00254,0.0,0.37388]
[1778810482333,63.22,81085.52,9.2,0.00254,0.0,0.37388]
[1778810483688,63.22,81085.8,9.2,0.00254,0.0,0.37398]
[1778810484249,63.22,81085.8,9.2,0.00254,0.0,0.37398]
[1778810485038,63.22,81085.79,9.2,0.00254,0.0,0.37397]
[1778810485628,63.22,81085.79,9.2,0.00254,0.0,0.37397]
[1778810488739,63.22,81083.46,9.2,0.00254,0.0,0.37315]
[1778810489378,63.22,81083.46,9.2,0.00254,0.0,0.37315]
[1778810490679,63.22,81084.03,9.2,0.00254,0.0,0.37335]
[1778810491283,63.22,81084.16,9.2,0.00254,0.0,0.3734]
[1778810492374,63.22,81085.77,9.2,0.00254,0.0,0.37304]
[1778810492739,63.22,81085.91,9.2,0.00254,0.0,0.37309]
[1778810493886,63.22,81086.23,9.2,0.00254,0.0,0.3732]
[1778810494820,63.22,81087.41,9.2,0.00254,0.0,0.37362]
[1778810500254,63.22,81083.06,9.2,0.00253,0.0,0.37208]
[1778810501016,63.22,81083.01,9.2,0.00253,0.0,0.37206]
[1778810501597,63.22,81083.01,9.2,0.00253,0.0,0.37206]
[1778810501628,63.22,81083.01,9.2,0.00253,0.0,0.37206]
[1778810503546,63.22,81081.66,9.2,0.00253,0.0,0.37159]
[1778810504026,63.22,81080.16,9.2,0.00252,0.0,0.37106]
[1778810504635,63.22,81080.16,9.2,0.00252,0.0,0.37106]
[1778810504670,63.22,81080.16,9.2,0.00252,0.0,0.37106]
[1778810506494,63.22,81073.08,9.2,0.0025,0.0,0.36858]
[1778810506824,63.22,81065.16,9.2,0.00248,0.0,0.36582]
[1778810506845,63.22,81065.16,9.2,0.00248,0.0,0.36582]
[1778810506925,63.22,81065.16,9.2,0.00248,0.0,0.36582]
[1778810508893,63.22,81048.22,9.2,0.00244,0.0,0.35998]
[1778810510072,63.22,81048.22,9.2,0.00244,0.0,0.35998]
[1778810510610,63.22,81048.22,9.2,0.00244,0.0,0.35998]
[1778810518965,63.22,81049.37,9.2,0.00244,0.0,0.36037]
[1778810521689,63.22,81047.26,9.2,0.00244,0.0,0.35965]
[1778810522399,63.22,81037.03,9.2,0.00241,0.0,0.35616]
[1778810522581,63.22,81001.84,9.2,0.00233,0.0,0.34439]
[1778810523259,63.22,81001.84,9.2,0.00233,0.0,0.34439]
[1778810523890,63.22,81004.21,9.2,0.00233,0.0,0.34517]
[1778810524027,63.22,81004.21,9.2,0.00233,0.0,0.34517]
[1778810524166,63.22,81004.21,9.2,0.00233,0.0,0.34517]
[1778810524337,63.22,81004.21,9.2,0.00233,0.0,0.34517]
[1778810524718,63.22,81037.56,9.2,0.00241,0.0,0.35634]
[1778810525160,63.22,81037.56,9.2,0.00241,0.0,0.35634]
[1778810525169,63.22,81064.82,9.2,0.00248,0.0,0.3657]
[1778810527366,63.22,81063.57,9.2,0.00248,0.0,0.36527]
[1778810527463,63.22,81063.57,9.2,0.00248,0.0,0.36527]
[1778810529748,63.22,81051.38,9.2,0.00245,0.0,0.36106]
[1778810529834,63.22,81051.38,9.2,0.00245,0.0,0.36106]
[1778810530089,63.22,81066.46,9.2,0.00249,0.0,0.36627]
[1778810532097,63.22,81074.05,9.2,0.00251,0.0,0.36892]
[1778810532129,63.22,81074.05,9.2,0.00251,0.0,0.36892]
[1778810532977,63.22,81074.72,9.2,0.00251,0.0,0.36915]
[1778810533339,63.22,81097.29,9.2,0.00257,0.0,0.37713]
[1778810533971,63.22,81097.29,9.2,0.00257,0.0,0.37713]
[1778810534924,63.22,81110.57,9.2,0.0026,0.0,0.38189]
[1778810534948,63.22,81110.57,9.2,0.0026,0.0,0.38189]
[1778810536163,63.22,81107.37,9.2,0.00259,0.0,0.38074]
[1778810536725,63.22,81107.37,9.2,0.00259,0.0,0.38074]
[1778810537908,63.22,81095.09,9.2,0.00256,0.0,0.37634]
[1778810538467,63.22,81095.09,9.2,0.00256,0.0,0.37634]
[1778810541082,63.22,81092.81,9.2,0.00256,0.0,0.37553]
[1778810541620,63.22,81092.81,9.2,0.00256,0.0,0.37553]
[1778810541996,63.22,81093.17,9.2,0.00256,0.0,0.37566]
[1778810542542,63.22,81093.17,9.2,0.00256,0.0,0.37566]
[1778810543569,63.22,81095.1,9.2,0.00256,0.0,0.37635]
[1778810543679,63.22,81095.1,9.2,0.00256,0.0,0.37635]
[1778810543910,63.22,81093.82,9.2,0.00256,0.0,0.37589]
[1778810544117,63.22,81093.82,9.2,0.00256,0.0,0.37589]
[1778810544261,63.22,81093.82,9.2,0.00256,0.0,0.37589]
[1778810545002,63.22,81084.62,9.2,0.00253,0.0,0.37263]
[1778810546036,63.22,81078.27,9.2,0.00252,0.0,0.3704]
[1778810546382,63.22,81078.27,9.2,0.00252,0.0,0.3704]
[1778810547848,63.22,81069.69,9.2,0.0025,0.0,0.3674]
[1778810548062,63.22,81069.69,9.2,0.0025,0.0,0.3674]
[1778810550250,63.22,81088.99,9.2,0.00255,0.0,0.37418]
[1778810551195,63.22,81088.99,9.2,0.00255,0.0,0.37418]
[1778810551490,63.22,81088.99,9.2,0.00255,0.0,0.37418]
[1778810553632,63.22,81098.03,9.2,0.00256,0.0,0.37645]
[1778810554402,63.22,81096.27,9.2,0.00256,0.0,0.37583]
[1778810556554,63.22,81095.67,9.2,0.00256,0.0,0.37561]
[1778810557741,63.22,81096.62,9.2,0.00256,0.0,0.37595]
[1778810559557,63.22,81098.08,9.2,0.00256,0.0,0.37647]
[1778810559931,63.22,81105.56,9.2,0.00258,0.0,0.37914]
[1778810561238,63.22,81108.46,9.2,0.00259,0.0,0.38018]
[1778810561621,63.22,81108.46,9.2,0.00259,0.0,0.38018]
[1778810565960,63.22,81099.14,9.2,0.00257,0.0,0.37685]
[1778810566061,63.22,81099.14,9.2,0.00257,0.0,0.37685]
[1778810567369,63.22,81085.56,9.2,0.00253,0.0,0.37204]
[1778810569337,63.22,81075.56,9.2,0.0025,0.0,0.36852]
[1778810569459,63.22,81075.56,9.2,0.0025,0.0,0.36852]
[1778810575280,63.22,81063.55,9.2,0.00247,0.0,0.36435]
[1778810576353,63.22,81061.55,9.2,0.00247,0.0,0.36365]
[1778810579680,63.22,81065.41,9.2,0.00248,0.0,0.36499]
[1778810579864,63.22,81068.4,9.2,0.00249,0.0,0.36603]
[1778810580652,63.22,81068.4,9.2,0.00249,0.0,0.36603]
[1778810580948,63.22,81068.92,9.2,0.00249,0.0,0.36621]
[1778810580953,63.22,81068.92,9.2,0.00249,0.0,0.36621]
[1778810581031,63.22,81068.92,9.2,0.00249,0.0,0.36621]
[1778810581362,63.22,81068.92,9.2,0.00249,0.0,0.36621]
[1778810582699,63.22,81059.76,9.2,0.00246,0.0,0.36304]
[1778810582476,63.22,81038.45,9.2,0.00241,0.0,0.35575]
[1778810582835,63.22,81038.45,9.2,0.00241,0.0,0.35575]
[1778810583368,63.22,81038.45,9.2,0.00241,0.0,0.35575]
[1778810583685,63.22,81038.45,9.2,0.00241,0.0,0.35575]
[1778810584206,63.22,81033.13,9.2,0.0024,0.0,0.35395]
[1778810585307,63.22,81033.59,9.2,0.0024,0.0,0.3541]
[1778810585540,63.22,81033.59,9.2,0.0024,0.0,0.3541]
[1778810585606,63.22,81033.59,9.2,0.0024,0.0,0.3541]
[1778810586344,63.22,81035.76,9.2,0.0024,0.0,0.35483]
[1778810589151,63.22,81053.3,9.2,0.00245,0.0,0.36081]
[1778810594559,63.22,81049.25,9.2,0.00244,0.0,0.35942]
[1778810596362,63.22,81044.45,9.2,0.00243,0.0,0.35779]
[1778810596800,63.22,81044.45,9.2,0.00243,0.0,0.35779]
[1778810598233,63.22,81045.17,9.2,0.00243,0.0,0.35803]
[1778810598276,63.22,81045.17,9.2,0.00243,0.0,0.35803]
[1778810598585,63.22,81045.17,9.2,0.00243,0.0,0.35803]
[1778810599288,63.22,81052.4,9.2,0.00245,0.0,0.3605]
[1778810599728,63.22,81052.4,9.2,0.00245,0.0,0.3605]
[1778810602535,63.22,81063.27,9.2,0.00247,0.0,0.36425]
[1778810602880,63.22,81069.93,9.2,0.00249,0.0,0.36656]
[1778810603501,63.22,81069.93,9.2,0.00249,0.0,0.36656]
[1778810603848,63.22,81069.75,9.2,0.00249,0.0,0.3665]
[1778810605111,63.22,81070.08,9.2,0.00249,0.0,0.36661]
[1778810605130,63.22,81070.08,9.2,0.00249,0.0,0.36661]
[1778810605341,63.22,81070.08,9.2,0.00249,0.0,0.36661]
[1778810605579,63.22,81070.08,9.2,0.00249,0.0,0.36661]
[1778810610671,63.22,81066.79,9.2,0.00248,0.0,0.36547]
[1778810611468,63.22,81066.79,9.2,0.00248,0.0,0.36547]
[1778810611891,63.22,81066.75,9.2,0.00248,0.0,0.36454]
[1778810612493,63.22,81066.75,9.2,0.00248,0.0,0.36454]
[1778810612853,63.22,81072.46,9.2,0.00249,0.0,0.36652]
[1778810614691,63.22,81072.46,9.2,0.00249,0.0,0.36652]
[1778810615286,63.22,81070.78,9.2,0.00249,0.0,0.36594]
[1778810617573,63.22,81069.03,9.2,0.00248,0.0,0.36533]
[1778810618293,63.22,81068.99,9.2,0.00248,0.0,0.36532]
[1778810620460,63.22,81070.22,9.2,0.00248,0.0,0.36575]
[1778810620819,63.22,81070.22,9.2,0.00248,0.0,0.36575]
[1778810623260,63.22,81071.39,9.2,0.00249,0.0,0.36615]
[1778810624074,63.22,81081.46,9.2,0.00251,0.0,0.36967]
[1778810624661,63.22,81081.46,9.2,0.00251,0.0,0.36967]
[1778810625284,63.22,81084.74,9.2,0.00252,0.0,0.37082]
[1778810625668,63.22,81084.74,9.2,0.00252,0.0,0.37082]
[1778810626001,63.22,81086.79,9.2,0.00253,0.0,0.37154]
[1778810626927,63.22,81087.88,9.2,0.00253,0.0,0.37193]
[1778810627268,63.22,81087.88,9.2,0.00253,0.0,0.37193]
[1778810628689,63.22,81091.53,9.2,0.00254,0.0,0.37321]
[1778810629192,63.22,81092.93,9.2,0.00254,0.0,0.37371]
[1778810632361,63.22,81108.02,9.2,0.00258,0.0,0.37908]
[1778810632691,63.22,81108.02,9.2,0.00258,0.0,0.37908]
[1778810633836,63.22,81111.34,9.2,0.00259,0.0,0.38027]
[1778810634416,63.22,81112.43,9.2,0.0026,0.0,0.38067]
[1778810636920,63.22,81112.35,9.2,0.0026,0.0,0.38064]
[1778810639162,63.22,81112.71,9.2,0.0026,0.0,0.38077]
[1778810641075,63.22,81118.82,9.2,0.00261,0.0,0.38297]
[1778810641706,63.22,81118.82,9.2,0.00261,0.0,0.38297]
[1778810645617,63.22,81128.75,9.2,0.00264,0.0,0.38657]
[1778810646136,63.22,81130.17,9.2,0.00264,0.0,0.38709]
[1778810646791,63.22,81130.17,9.2,0.00264,0.0,0.38709]
[1778810647351,63.22,81130.36,9.2,0.00264,0.0,0.38716]
[1778810649370,63.22,81147.42,9.2,0.00269,0.0,0.39343]
[1778810654254,63.22,81157.49,9.2,0.00272,0.0,0.39717]
[1778810654565,63.22,81157.49,9.2,0.00272,0.0,0.39717]
[1778810655074,63.22,81156.9,9.2,0.00272,0.0,0.39695]
[1778810655304,63.22,81156.9,9.2,0.00272,0.0,0.39695]
[1778810655812,63.22,81156.9,9.2,0.00272,0.0,0.39695]
[1778810656408,63.22,81156.7,9.2,0.00272,0.0,0.39688]
[1778810659278,63.22,81150.58,9.2,0.0027,0.0,0.3946]
[1778810660212,63.22,81150.68,9.2,0.0027,0.0,0.39464]
[1778810662713,63.22,81151.48,9.2,0.0027,0.0,0.39493]
[1778810663378,63.22,81150.45,9.2,0.0027,0.0,0.39455]
[1778810664046,63.22,81149.89,9.2,0.0027,0.0,0.39435]
[1778810665418,63.22,81149.77,9.2,0.0027,0.0,0.3943]
[1778810666058,63.22,81135.84,9.2,0.00266,0.0,0.38917]
[1778810669902,63.22,81124.92,9.2,0.00263,0.0,0.38518]
[1778810670337,63.22,81124.86,9.2,0.00263,0.0,0.38516]
[1778810670573,63.22,81124.86,9.2,0.00263,0.0,0.38516]
[1778810670800,63.22,81124.86,9.2,0.00263,0.0,0.38516]
[1778810670931,63.22,81124.86,9.2,0.00263,0.0,0.38516]
[1778810671594,63.22,81125.09,9.2,0.00263,0.0,0.38524]
[1778810672506,63.22,81119.72,9.2,0.00261,0.0,0.38235]
[1778810673470,63.22,81118.52,9.2,0.00261,0.0,0.38191]
[1778810678693,63.22,81109.54,9.2,0.00258,0.0,0.37869]
[1778810678759,63.22,81109.54,9.2,0.00258,0.0,0.37869]
[1778810678769,63.22,81109.54,9.2,0.00258,0.0,0.37869]
[1778810679754,63.22,81110.95,9.2,0.00259,0.0,0.37919]
[1778810681197,63.22,81108.4,9.2,0.00258,0.0,0.37828]
[1778810681280,63.22,81108.4,9.2,0.00258,0.0,0.37828]
[1778810681483,63.22,81108.4,9.2,0.00258,0.0,0.37828]
[1778810682210,63.22,81109.28,9.2,0.00258,0.0,0.37859]
[1778810682316,63.22,81109.28,9.2,0.00258,0.0,0.37859]
[1778810682434,63.22,81109.28,9.2,0.00258,0.0,0.37859]
[1778810682624,63.22,81133.0,9.2,0.00264,0.0,0.38717]
[1778810682981,63.22,81133.0,9.2,0.00264,0.0,0.38717]
[1778810682985,63.22,81133.0,9.2,0.00264,0.0,0.38717]
[1778810683186,63.22,81154.94,9.2,0.00271,0.0,0.39525]
[1778810685541,63.22,81161.07,9.2,0.00272,0.0,0.39753]
[1778810685549,63.22,81161.07,9.2,0.00272,0.0,0.39753]
[1778810685927,63.22,81161.07,9.2,0.00272,0.0,0.39753]
[1778810686547,63.22,81160.82,9.2,0.00272,0.0,0.39744]
[1778810686769,63.22,81160.82,9.2,0.00272,0.0,0.39744]
[1778810686869,63.22,81176.47,9.2,0.00277,0.0,0.40332]
[1778810687659,63.22,81176.47,9.2,0.00277,0.0,0.40332]
[1778810691039,63.22,81182.29,9.2,0.00278,0.0,0.40552]
[1778810691623,63.22,81182.29,9.2,0.00278,0.0,0.40552]
[1778810694391,63.22,81179.89,9.2,0.00278,0.0,0.40461]
[1778810694654,63.22,81179.89,9.2,0.00278,0.0,0.40461]
[1778810696277,63.22,81163.45,9.2,0.00273,0.0,0.39842]
[1778810700222,63.22,81166.38,9.2,0.00274,0.0,0.39952]
[1778810700248,63.22,81166.38,9.2,0.00274,0.0,0.39952]
[1778810705456,63.22,81167.71,9.2,0.00274,0.0,0.40002]
[1778810706519,63.22,81167.65,9.2,0.00274,0.0,0.39999]
[1778810706851,63.22,81167.65,9.2,0.00274,0.0,0.39999]
[1778810707459,63.22,81167.86,9.2,0.00274,0.0,0.40007]
[1778810708106,63.22,81167.6,9.2,0.00274,0.0,0.39997]
[1778810708264,63.22,81167.6,9.2,0.00274,0.0,0.39997]
[1778810708528,63.22,81167.6,9.2,0.00274,0.0,0.39997]
[1778810708654,63.22,81167.6,9.2,0.00274,0.0,0.39997]
[1778810709454,63.22,81164.21,9.2,0.00273,0.0,0.3987]
[1778810709702,63.22,81164.21,9.2,0.00273,0.0,0.3987]
[1778810712535,63.22,81153.12,9.2,0.0027,0.0,0.39457]
[1778810713467,63.22,81152.58,9.2,0.0027,0.0,0.39437]
[1778810715154,63.22,81151.49,9.2,0.0027,0.0,0.39397]
[1778810715585,63.22,81151.49,9.2,0.0027,0.0,0.39397]
[1778810716592,63.22,81152.2,9.2,0.0027,0.0,0.39423]
[1778810717118,63.22,81152.31,9.2,0.0027,0.0,0.39427]
[1778810718572,63.22,81152.48,9.2,0.0027,0.0,0.39433]
[1778810719254,63.22,81152.79,9.2,0.0027,0.0,0.39445]
[1778810723467,63.22,81134.86,9.2,0.00265,0.0,0.38785]
[1778810724476,63.22,81127.53,9.2,0.00263,0.0,0.38518]
[1778810725260,63.22,81127.53,9.2,0.00263,0.0,0.38518]
[1778810726018,63.22,81119.12,9.2,0.00261,0.0,0.38213]
[1778810726240,63.22,81119.12,9.2,0.00261,0.0,0.38213]
[1778810726418,63.22,81119.12,9.2,0.00261,0.0,0.38213]
[1778810729157,63.22,81106.84,9.2,0.00257,0.0,0.37772]
[1778810729394,63.22,81106.84,9.2,0.00257,0.0,0.37772]
[1778810729821,63.22,81106.84,9.2,0.00257,0.0,0.37772]
[1778810730644,63.22,81106.69,9.2,0.00257,0.0,0.37767]
[1778810732313,63.22,81107.02,9.2,0.00257,0.0,0.37685]
[1778810732619,63.22,81107.02,9.2,0.00257,0.0,0.37685]
[1778810733358,63.22,81107.88,9.2,0.00257,0.0,0.37715]
[1778810734245,63.22,81114.3,9.2,0.00259,0.0,0.37945]
[1778810734404,63.22,81114.3,9.2,0.00259,0.0,0.37945]
[1778810734501,63.22,81114.3,9.2,0.00259,0.0,0.37945]
[1778810734924,63.22,81114.3,9.2,0.00259,0.0,0.37945]
[1778810735371,63.22,81116.51,9.2,0.00259,0.0,0.38024]
[1778810739668,63.22,81132.79,9.2,0.00264,0.0,0.38613]
[1778810740276,63.22,81127.83,9.2,0.00262,0.0,0.38433]
[1778810741430,63.22,81130.38,9.2,0.00263,0.0,0.38526]
[1778810741642,63.22,81130.38,9.2,0.00263,0.0,0.38526]
[1778810742278,63.22,81134.61,9.2,0.00264,0.0,0.3868]
[1778810742434,63.22,81134.61,9.2,0.00264,0.0,0.3868]
[1778810743289,63.22,81129.45,9.2,0.00263,0.0,0.38492]
[1778810743946,63.22,81129.45,9.2,0.00263,0.0,0.38492]
[1778810747499,63.22,81134.77,9.2,0.00264,0.0,0.38686]
[1778810747572,63.22,81134.77,9.2,0.00264,0.0,0.38686]
[1778810749728,63.22,81125.72,9.2,0.00262,0.0,0.38357]
[1778810750790,63.22,81125.04,9.2,0.00262,0.0,0.38332]
[1778810754550,63.22,81125.09,9.2,0.00262,0.0,0.38334]
[1778810754587,63.22,81125.09,9.2,0.00262,0.0,0.38334]
[1778810755556,63.22,81121.52,9.2,0.00261,0.0,0.38205]
[1778810755578,63.22,81121.52,9.2,0.00261,0.0,0.38205]
[1778810755600,63.22,81121.52,9.2,0.00261,0.0,0.38205]
[1778810755965,63.22,81121.52,9.2,0.00261,0.0,0.38205]
[1778810761653,63.22,81113.07,9.2,0.00258,0.0,0.37901]
[1778810761755,63.22,81113.07,9.2,0.00258,0.0,0.37901]
[1778810762212,63.22,81111.68,9.2,0.00258,0.0,0.37851]
[1778810762543,63.22,81111.68,9.2,0.00258,0.0,0.37851]
[1778810764011,63.22,81108.37,9.2,0.00257,0.0,0.37733]
[1778810764070,63.22,81108.3,9.2,0.00257,0.0,0.3773]
[1778810764505,63.22,81108.3,9.2,0.00257,0.0,0.3773]
[1778810764692,63.22,81108.3,9.2,0.00257,0.0,0.3773]
[1778810768889,63.22,81086.27,9.2,0.00251,0.0,0.36951]
[1778810769426,63.22,81087.09,9.2,0.00252,0.0,0.3698]
[1778810769609,63.22,81087.09,9.2,0.00252,0.0,0.3698]
[1778810769996,63.22,81087.09,9.2,0.00252,0.0,0.3698]
[1778810770004,63.22,81087.09,9.2,0.00252,0.0,0.3698]
[1778810770143,63.22,81083.39,9.2,0.00251,0.0,0.3685]
[1778810770210,63.22,81083.39,9.2,0.00251,0.0,0.3685]
[1778810770674,63.22,81083.39,9.2,0.00251,0.0,0.3685]
[1778810771527,63.22,81070.77,9.2,0.00247,0.0,0.36411]
[1778810771960,63.22,81070.77,9.2,0.00247,0.0,0.36411]
[1778810772552,63.22,81077.47,9.2,0.00249,0.0,0.36643]
[1778810773032,63.22,81077.47,9.2,0.00249,0.0,0.36643]
[1778810774920,63.22,81078.37,9.2,0.00249,0.0,0.36675]
[1778810775411,63.22,81077.32,9.2,0.00249,0.0,0.36638]
[1778810780381,63.22,81081.17,9.2,0.0025,0.0,0.36772]
[1778810785905,63.22,81076.7,9.2,0.00249,0.0,0.36617]
[1778810787024,63.22,81076.7,9.2,0.00249,0.0,0.36617]
[1778810788100,63.22,81068.7,9.2,0.00247,0.0,0.36339]
[1778810788408,63.22,81068.7,9.2,0.00247,0.0,0.36339]
[1778810788438,63.22,81068.7,9.2,0.00247,0.0,0.36339]
[1778810789410,63.22,81055.4,9.2,0.00243,0.0,0.35882]
[1778810790383,63.22,81056.42,9.2,0.00244,0.0,0.35917]
[1778810791228,63.22,81055.97,9.2,0.00244,0.0,0.35901]
[1778810792220,63.22,81056.05,9.2,0.00243,0.0,0.35814]
[1778810792685,63.22,81056.05,9.2,0.00243,0.0,0.35814]
[1778810792874,63.22,81056.05,9.2,0.00243,0.0,0.35814]
[1778810792895,63.22,81056.05,9.2,0.00243,0.0,0.35814]
[1778810794296,63.22,81046.47,9.2,0.00241,0.0,0.35488]
[1778810794631,63.22,81046.47,9.2,0.00241,0.0,0.35488]
[1778810802023,63.22,81049.05,9.2,0.00241,0.0,0.35576]
[1778810802189,63.22,81049.05,9.2,0.00241,0.0,0.35576]
[1778810802758,63.22,81049.05,9.2,0.00241,0.0,0.35576]
[1778810803030,63.22,81072.24,9.2,0.00247,0.0,0.3637]
[1778810803147,63.22,81072.24,9.2,0.00247,0.0,0.3637]
[1778810803173,63.22,81072.24,9.2,0.00247,0.0,0.3637]
[1778810803271,63.22,81072.24,9.2,0.00247,0.0,0.3637]
[1778810803644,63.22,81072.24,9.2,0.00247,0.0,0.3637]
[1778810805229,63.22,81076.68,9.2,0.00248,0.0,0.36524]
[1778810805686,63.22,81076.68,9.2,0.00248,0.0,0.36524]
[1778810807663,63.22,81073.84,9.2,0.00248,0.0,0.36426]
[1778810808348,63.22,81073.39,9.2,0.00247,0.0,0.3641]
[1778810809198,63.22,81074.02,9.2,0.00248,0.0,0.36432]
[1778810809482,63.22,81074.02,9.2,0.00248,0.0,0.36432]
[1778810810324,63.22,81074.15,9.2,0.00248,0.0,0.36436]
[1778810810666,63.22,81074.15,9.2,0.00248,0.0,0.36436]
[1778810812551,63.22,81074.69,9.2,0.00248,0.0,0.36455]
[1778810812966,63.22,81074.69,9.2,0.00248,0.0,0.36455]
[1778810815622,63.22,81076.0,9.2,0.00248,0.0,0.36501]
[1778810816298,63.22,81073.97,9.2,0.00248,0.0,0.3643]
[1778810821491,63.22,81067.13,9.2,0.00246,0.0,0.36194]
[1778810822131,63.22,81060.99,9.2,0.00244,0.0,0.35983]
[1778810822583,63.22,81060.99,9.2,0.00244,0.0,0.35983]
[1778810822962,63.22,81060.99,9.2,0.00244,0.0,0.35983]
[1778810826574,63.22,81060.0,9.2,0.00244,0.0,0.35949]
[1778810827064,63.22,81060.0,9.2,0.00244,0.0,0.35949]
[1778810827525,63.22,81058.36,9.2,0.00244,0.0,0.35893]
[1778810827882,63.22,81058.36,9.2,0.00244,0.0,0.35893]
[1778810827999,63.22,81058.36,9.2,0.00244,0.0,0.35893]
[1778810828551,63.22,81058.71,9.2,0.00244,0.0,0.35905]
[1778810829514,63.22,81061.08,9.2,0.00244,0.0,0.35986]
[1778810830119,63.22,81067.37,9.2,0.00246,0.0,0.36202]
[1778810830592,63.22,81067.37,9.2,0.00246,0.0,0.36202]
[1778810831011,63.22,81067.37,9.2,0.00246,0.0,0.36202]
[1778810832363,63.22,81064.59,9.2,0.00245,0.0,0.36106]
[1778810832494,63.22,81064.59,9.2,0.00245,0.0,0.36106]
[1778810833832,63.22,81062.72,9.2,0.00245,0.0,0.36042]
[1778810834214,63.22,81053.45,9.2,0.00242,0.0,0.35725]
[1778810836368,63.22,81046.71,9.2,0.00241,0.0,0.35496]
[1778810836827,63.22,81046.71,9.2,0.00241,0.0,0.35496]
[1778810838055,63.22,81046.07,9.2,0.00241,0.0,0.35475]
[1778810838587,63.22,81048.76,9.2,0.00241,0.0,0.35566]
[1778810842876,63.22,81040.54,9.2,0.00239,0.0,0.35288]
[1778810842923,63.22,81040.54,9.2,0.00239,0.0,0.35288]
[1778810849662,63.22,81050.2,9.2,0.00242,0.0,0.35615]
[1778810849679,63.22,81050.2,9.2,0.00242,0.0,0.35615]
[1778810850407,63.22,81051.13,9.2,0.00242,0.0,0.35646]
[1778810850885,63.22,81051.13,9.2,0.00242,0.0,0.35646]
[1778810853082,63.22,81058.46,9.2,0.00243,0.0,0.35806]
[1778810853105,63.22,81058.46,9.2,0.00243,0.0,0.35806]
[1778810853606,63.22,81054.9,9.2,0.00242,0.0,0.35684]
[1778810854173,63.22,81063.97,9.2,0.00244,0.0,0.35994]
[1778810855040,63.22,81063.97,9.2,0.00244,0.0,0.35994]
[1778810855875,63.22,81067.14,9.2,0.00245,0.0,0.36103]
[1778810859560,63.22,81076.5,9.2,0.00248,0.0,0.36426]
[1778810860100,63.22,81076.5,9.2,0.00248,0.0,0.36426]
[1778810860815,63.22,81074.18,9.2,0.00247,0.0,0.36346]
[1778810861483,63.22,81073.5,9.2,0.00247,0.0,0.36323]
[1778810863506,63.22,81070.32,9.2,0.00246,0.0,0.36213]
[1778810863702,63.22,81070.32,9.2,0.00246,0.0,0.36213]
[1778810865467,63.22,81053.21,9.2,0.00242,0.0,0.35627]
[1778810867722,63.22,81049.47,9.2,0.00241,0.0,0.355]
[1778810868402,63.22,81049.02,9.2,0.00241,0.0,0.35485]
[1778810870502,63.22,81033.9,9.2,0.00237,0.0,0.34976]
[1778810871492,63.22,81033.9,9.2,0.00237,0.0,0.34976]
[1778810871583,63.22,81033.9,9.2,0.00237,0.0,0.34976]
[1778810872536,63.22,81029.5,9.2,0.00236,0.0,0.34829]
[1778810872666,63.22,81029.5,9.2,0.00236,0.0,0.34829]
[1778810873523,63.22,81011.59,9.2,0.00231,0.0,0.34236]
[1778810874179,63.22,81011.59,9.2,0.00231,0.0,0.34236]
[1778810874575,63.22,81011.59,9.2,0.00231,0.0,0.34236]
[1778810876208,63.22,81003.86,9.2,0.0023,0.0,0.33983]
[1778810878699,63.22,81004.49,9.2,0.0023,0.0,0.34004]
[1778810883710,63.22,81004.25,9.2,0.0023,0.0,0.33996]
[1778810884294,63.22,81014.38,9.2,0.00232,0.0,0.34328]
[1778810884624,63.22,81014.38,9.2,0.00232,0.0,0.34328]
[1778810885670,63.22,81020.1,9.2,0.00234,0.0,0.34517]
[1778810886263,63.22,81021.91,9.2,0.00234,0.0,0.34577]
[1778810886271,63.22,81021.91,9.2,0.00234,0.0,0.34577]
[1778810889588,63.22,81008.83,9.2,0.00231,0.0,0.34146]
[1778810890127,63.22,81008.83,9.2,0.00231,0.0,0.34146]
[1778810891215,63.22,81011.85,9.2,0.00232,0.0,0.34245]
[1778810891516,63.22,81011.85,9.2,0.00232,0.0,0.34245]
[1778810894213,63.22,81016.25,9.2,0.00233,0.0,0.3439]
[1778810894705,63.22,81016.25,9.2,0.00233,0.0,0.3439]
[1778810895082,63.22,81016.25,9.2,0.00233,0.0,0.3439]
[1778810895544,63.22,81019.39,9.2,0.00233,0.0,0.34493]
[1778810895788,63.22,81019.39,9.2,0.00233,0.0,0.34493]
[1778810896627,63.22,81023.85,9.2,0.00234,0.0,0.34641]
[1778810896693,63.22,81008.73,9.2,0.00231,0.0,0.34142]
[1778810899183,63.22,81006.74,9.2,0.0023,0.0,0.34077]
[1778810899578,63.22,81006.74,9.2,0.0023,0.0,0.34077]
[1778810901056,63.22,81006.82,9.2,0.0023,0.0,0.3408]
[1778810901410,63.22,81006.41,9.2,0.0023,0.0,0.34067]
[1778810904291,63.22,81004.48,9.2,0.0023,0.0,0.34003]
[1778810904618,63.22,81004.48,9.2,0.0023,0.0,0.34003]
[1778810905462,63.22,81004.27,9.2,0.0023,0.0,0.33997]
[1778810905872,63.22,81004.27,9.2,0.0023,0.0,0.33997]
[1778810909939,63.22,81010.53,9.2,0.00231,0.0,0.34202]
[1778810910516,63.22,81007.55,9.2,0.0023,0.0,0.34104]
[1778810913233,63.22,81008.71,9.2,0.0023,0.0,0.34055]
[1778810913535,63.22,81008.71,9.2,0.0023,0.0,0.34055]
[1778810914750,63.22,81011.7,9.2,0.00231,0.0,0.34153]
[1778810915303,63.22,81011.94,9.2,0.00231,0.0,0.34161]
[1778810918455,63.22,81009.48,9.2,0.0023,0.0,0.3408]
[1778810919460,63.22,81011.55,9.2,0.00231,0.0,0.34148]
[1778810919829,63.22,81011.55,9.2,0.00231,0.0,0.34148]
[1778810920399,63.22,81011.71,9.2,0.00231,0.0,0.34153]
[1778810921568,63.22,81011.7,9.2,0.00231,0.0,0.34153]
[1778810921582,63.22,81011.7,9.2,0.00231,0.0,0.34153]
[1778810921610,63.22,81011.7,9.2,0.00231,0.0,0.34153]
[1778810922853,63.22,81018.96,9.2,0.00233,0.0,0.34392]
[1778810923758,63.22,81023.6,9.2,0.00234,0.0,0.34545]
[1778810924332,63.22,81023.6,9.2,0.00234,0.0,0.34545]
[1778810925244,63.22,81023.93,9.2,0.00234,0.0,0.34556]
[1778810925575,63.22,81023.93,9.2,0.00234,0.0,0.34556]
[1778810930931,63.22,81020.95,9.2,0.00233,0.0,0.34457]
[1778810931621,63.22,81020.95,9.2,0.00233,0.0,0.34457]
[1778810932680,63.22,81021.28,9.2,0.00233,0.0,0.34468]
[1778810934410,63.22,81021.23,9.2,0.00233,0.0,0.34466]
[1778810935739,63.22,81021.15,9.2,0.00233,0.0,0.34464]
[1778810940489,63.22,81020.5,9.2,0.00233,0.0,0.34442]
[1778810940870,63.22,81020.5,9.2,0.00233,0.0,0.34442]
[1778810944190,63.22,81021.4,9.2,0.00233,0.0,0.34472]
[1778810944815,63.22,81032.22,9.2,0.00236,0.0,0.34831]
[1778810945462,63.22,81030.98,9.2,0.00236,0.0,0.3479]
[1778810945797,63.22,81030.98,9.2,0.00236,0.0,0.3479]
[1778810946483,63.22,81030.96,9.2,0.00236,0.0,0.34789]
[1778810946514,63.22,81030.96,9.2,0.00236,0.0,0.34789]
[1778810950266,63.22,81035.01,9.2,0.00237,0.0,0.34924]
[1778810950578,63.22,81035.01,9.2,0.00237,0.0,0.34924]
[1778810950726,63.22,81035.01,9.2,0.00237,0.0,0.34924]
[1778810950803,63.22,81035.01,9.2,0.00237,0.0,0.34924]
[1778810951684,63.22,81044.06,9.2,0.00239,0.0,0.35228]
[1778810951760,63.22,81044.06,9.2,0.00239,0.0,0.35228]
[1778810954027,63.22,81057.7,9.2,0.00242,0.0,0.3569]
[1778810954810,63.22,81061.6,9.2,0.00243,0.0,0.35823]
[1778810960136,63.22,81055.17,9.2,0.00242,0.0,0.35604]
[1778810964015,63.22,81054.35,9.2,0.00241,0.0,0.35576]
[1778810964892,63.22,81054.45,9.2,0.00241,0.0,0.35579]
[1778810966052,63.22,81049.68,9.2,0.0024,0.0,0.35418]
[1778810966072,63.22,81049.68,9.2,0.0024,0.0,0.35418]
[1778810968400,63.22,81039.14,9.2,0.00238,0.0,0.35063]
[1778810968493,63.22,81039.14,9.2,0.00238,0.0,0.35063]
[1778810968945,63.22,81039.14,9.2,0.00238,0.0,0.35063]
[1778810969199,63.22,81020.25,9.2,0.00233,0.0,0.34434]
[1778810969436,63.22,81020.25,9.2,0.00233,0.0,0.34434]
[1778810969550,63.22,81020.25,9.2,0.00233,0.0,0.34434]
[1778810970395,63.22,81023.79,9.2,0.00234,0.0,0.34551]
[1778810971338,63.22,81026.24,9.2,0.00234,0.0,0.34544]
[1778810971684,63.22,81026.24,9.2,0.00234,0.0,0.34544]
[1778810972306,63.22,81026.72,9.2,0.00234,0.0,0.3456]
[1778810972704,63.22,81026.72,9.2,0.00234,0.0,0.3456]
[1778810973742,63.22,81026.73,9.2,0.00234,0.0,0.34561]
[1778810973896,63.22,81026.73,9.2,0.00234,0.0,0.34561]
[1778810974826,63.22,81031.08,9.2,0.00235,0.0,0.34705]
[1778810975501,63.22,81035.08,9.2,0.00236,0.0,0.34838]
[1778810981284,63.22,81033.87,9.2,0.00236,0.0,0.34798]
[1778810982611,63.22,81033.87,9.2,0.00236,0.0,0.34798]
[1778810989340,63.22,81031.31,9.2,0.00235,0.0,0.34713]
[1778810994375,63.22,81035.02,9.2,0.00236,0.0,0.34836]
[1778810998868,63.22,81029.68,9.2,0.00235,0.0,0.34658]
[1778811000617,63.22,81027.21,9.2,0.00234,0.0,0.34577]
[1778811000684,63.22,81027.21,9.2,0.00234,0.0,0.34577]
[1778811000766,63.22,81027.21,9.2,0.00234,0.0,0.34577]
[1778811000818,63.22,81027.21,9.2,0.00234,0.0,0.34577]
[1778811001730,63.22,81029.38,9.2,0.00235,0.0,0.34649]
[1778811001947,63.22,81010.17,9.2,0.0023,0.0,0.34016]
[1778811007223,63.22,80999.52,9.2,0.00227,0.0,0.33669]
[1778811007289,63.22,80999.52,9.2,0.00227,0.0,0.33669]
[1778811007328,63.22,80998.56,9.2,0.00227,0.0,0.33638]
[1778811009348,63.22,80984.88,9.2,0.00224,0.0,0.33198]
[1778811009803,63.22,80984.88,9.2,0.00224,0.0,0.33198]
[1778811011346,63.22,80980.78,9.2,0.00223,0.0,0.33067]
[1778811011608,63.22,80980.78,9.2,0.00223,0.0,0.33067]
[1778811012076,63.22,80980.78,9.2,0.00223,0.0,0.33067]
[1778811012783,63.22,80980.65,9.2,0.00223,0.0,0.33063]
[1778811014923,63.22,80981.38,9.2,0.00223,0.0,0.33086]
[1778811015864,63.22,80981.67,9.2,0.00223,0.0,0.33096]
[1778811016532,63.22,80982.12,9.2,0.00223,0.0,0.3311]
[1778811016807,63.22,80982.12,9.2,0.00223,0.0,0.3311]
[1778811021146,63.22,80981.61,9.2,0.00223,0.0,0.33094]
[1778811022657,63.22,80981.77,9.2,0.00223,0.0,0.33099]
[1778811024599,63.22,80978.31,9.2,0.00222,0.0,0.32989]
[1778811024608,63.22,80978.31,9.2,0.00222,0.0,0.32989]
[1778811024730,63.22,80978.31,9.2,0.00222,0.0,0.32989]
[1778811024874,63.22,80978.31,9.2,0.00222,0.0,0.32989]
[1778811025408,63.22,80977.9,9.2,0.00222,0.0,0.32976]
[1778811025660,63.22,80977.9,9.2,0.00222,0.0,0.32976]
[1778811029218,63.22,80962.3,9.2,0.00219,0.0,0.32483]
[1778811029367,63.22,80962.65,9.2,0.00219,0.0,0.32494]
[1778811033597,63.22,80946.4,9.2,0.00214,0.0,0.31904]
[1778811033655,63.22,80946.4,9.2,0.00214,0.0,0.31904]
[1778811033677,63.22,80946.4,9.2,0.00214,0.0,0.31904]
[1778811033724,63.22,80946.4,9.2,0.00214,0.0,0.31904]
[1778811034661,63.22,80941.75,9.2,0.00213,0.0,0.31761]
[1778811034975,63.22,80922.58,9.2,0.00209,0.0,0.31175]
[1778811035799,63.22,80922.58,9.2,0.00209,0.0,0.31175]
[1778811036808,63.22,80929.52,9.2,0.00211,0.0,0.31386]
[1778811036881,63.22,80929.52,9.2,0.00211,0.0,0.31386]
[1778811037543,63.22,80927.61,9.2,0.0021,0.0,0.31328]
[1778811039571,63.22,80924.75,9.2,0.0021,0.0,0.31241]
[1778811039670,63.22,80924.75,9.2,0.0021,0.0,0.31241]
[1778811042004,63.22,80923.74,9.2,0.00209,0.0,0.3121]
[1778811043149,63.22,80920.7,9.2,0.00209,0.0,0.31118]
[1778811044578,63.22,80920.05,9.2,0.00209,0.0,0.31099]
[1778811045099,63.22,80920.05,9.2,0.00209,0.0,0.31099]
[1778811047922,63.22,80924.04,9.2,0.00209,0.0,0.31219]
[1778811049278,63.22,80924.88,9.2,0.0021,0.0,0.31245]
[1778811050893,63.22,80919.32,9.2,0.00208,0.0,0.31077]
[1778811051545,63.22,80919.35,9.2,0.00208,0.0,0.31077]
[1778811053174,63.22,80942.87,9.2,0.00214,0.0,0.31795]
[1778811058219,63.22,80937.27,9.2,0.00212,0.0,0.31623]
[1778811060041,63.22,80937.24,9.2,0.00212,0.0,0.31622]
[1778811060505,63.22,80937.75,9.2,0.00213,0.0,0.31638]
[1778811061344,63.22,80937.75,9.2,0.00213,0.0,0.31638]
[1778811061755,63.22,80937.67,9.2,0.00213,0.0,0.31635]
[1778811065689,63.22,80919.3,9.2,0.00208,0.0,0.31076]
[1778811066332,63.22,80919.3,9.2,0.00208,0.0,0.31076]
[1778811069502,63.22,80918.75,9.2,0.00208,0.0,0.31059]
[1778811069531,63.22,80918.75,9.2,0.00208,0.0,0.31059]
[1778811069595,63.22,80918.75,9.2,0.00208,0.0,0.31059]
[1778811070492,63.22,80912.86,9.2,0.00207,0.0,0.30882]
[1778811070586,63.22,80912.86,9.2,0.00207,0.0,0.30882]
[1778811071066,63.22,80912.86,9.2,0.00207,0.0,0.30882]
[1778811073467,63.22,80912.28,9.2,0.00207,0.0,0.30864]
[1778811074730,63.22,80909.42,9.2,0.00206,0.0,0.30779]
[1778811076735,63.22,80909.46,9.2,0.00206,0.0,0.3078]
[1778811079255,63.22,80909.6,9.2,0.00206,0.0,0.30784]
[1778811079709,63.22,80906.97,9.2,0.00206,0.0,0.30705]
[1778811082829,63.22,80915.49,9.2,0.00208,0.0,0.30961]
[1778811083546,63.22,80918.54,9.2,0.00208,0.0,0.31053]
[1778811084100,63.22,80918.54,9.2,0.00208,0.0,0.31053]
[1778811084564,63.22,80919.17,9.2,0.00208,0.0,0.31072]
[1778811085050,63.22,80919.17,9.2,0.00208,0.0,0.31072]
[1778811085465,63.22,80926.38,9.2,0.0021,0.0,0.3129]
[1778811085841,63.22,80926.38,9.2,0.0021,0.0,0.3129]
[1778811085879,63.22,80926.38,9.2,0.0021,0.0,0.3129]
[1778811086156,63.22,80926.38,9.2,0.0021,0.0,0.3129]
[1778811086665,63.22,80925.36,9.2,0.0021,0.0,0.31259]
[1778811089502,63.22,80917.51,9.2,0.00208,0.0,0.31022]
[1778811090424,63.22,80918.05,9.2,0.00208,0.0,0.31038]
[1778811092988,63.22,80924.68,9.2,0.00209,0.0,0.31158]
[1778811093555,63.22,80921.35,9.2,0.00208,0.0,0.31057]
[1778811095511,63.22,80927.03,9.2,0.0021,0.0,0.31229]
[1778811095972,63.22,80927.03,9.2,0.0021,0.0,0.31229]
[1778811097060,63.22,80932.23,9.2,0.00211,0.0,0.31387]
[1778811097572,63.22,80942.6,9.2,0.00213,0.0,0.31705]
[1778811098138,63.22,80942.6,9.2,0.00213,0.0,0.31705]
[1778811098301,63.22,80942.6,9.2,0.00213,0.0,0.31705]
[1778811099179,63.22,80946.41,9.2,0.00214,0.0,0.31822]
[1778811099391,63.22,80946.41,9.2,0.00214,0.0,0.31822]
[1778811102272,63.22,80953.61,9.2,0.00216,0.0,0.32045]
[1778811102501,63.22,80952.71,9.2,0.00215,0.0,0.32017]
[1778811102558,63.22,80952.71,9.2,0.00215,0.0,0.32017]
[1778811102636,63.22,80952.71,9.2,0.00215,0.0,0.32017]
[1778811104104,63.22,80947.08,9.2,0.00214,0.0,0.31843]
[1778811105045,63.22,80944.59,9.2,0.00214,0.0,0.31766]
[1778811105522,63.22,80944.66,9.2,0.00214,0.0,0.31768]
[1778811106334,63.22,80944.66,9.2,0.00214,0.0,0.31768]
[1778811107636,63.22,80946.11,9.2,0.00214,0.0,0.31813]
[1778811108259,63.22,80946.11,9.2,0.00214,0.0,0.31813]
[1778811110541,63.22,80950.2,9.2,0.00215,0.0,0.31939]
[1778811110947,63.22,80950.2,9.2,0.00215,0.0,0.31939]
[1778811112597,63.22,80952.48,9.2,0.00215,0.0,0.3201]
[1778811112628,63.22,80952.48,9.2,0.00215,0.0,0.3201]
[1778811112928,63.22,80952.48,9.2,0.00215,0.0,0.3201]
[1778811114466,63.22,80954.24,9.2,0.00216,0.0,0.32064]
[1778811114870,63.22,80954.24,9.2,0.00216,0.0,0.32064]
[1778811115736,63.22,80956.91,9.2,0.00216,0.0,0.32147]
[1778811119468,63.22,80947.92,9.2,0.00214,0.0,0.31869]
[1778811119742,63.22,80947.92,9.2,0.00214,0.0,0.31869]
[1778811120301,63.22,80947.92,9.2,0.00214,0.0,0.31869]
[1778811120605,63.22,80946.71,9.2,0.00214,0.0,0.31831]
[1778811122281,63.22,80947.69,9.2,0.00214,0.0,0.31861]
[1778811123022,63.22,80947.12,9.2,0.00214,0.0,0.31844]
[1778811124609,63.22,80946.46,9.2,0.00214,0.0,0.31823]
[1778811124990,63.22,80946.46,9.2,0.00214,0.0,0.31823]
[1778811128074,63.22,80943.12,9.2,0.00213,0.0,0.31721]
[1778811129271,63.22,80943.63,9.2,0.00213,0.0,0.31736]
[1778811130226,63.22,80943.57,9.2,0.00213,0.0,0.31734]
[1778811130839,63.22,80943.42,9.2,0.00213,0.0,0.3173]
[1778811132124,63.22,80942.74,9.2,0.00213,0.0,0.31709]
[1778811132711,63.22,80946.84,9.2,0.00214,0.0,0.31835]
[1778811134574,63.22,80947.14,9.2,0.00214,0.0,0.31844]
[1778811135199,63.22,80947.14,9.2,0.00214,0.0,0.31844]
[1778811136828,63.22,80947.25,9.2,0.00214,0.0,0.31848]
[1778811137382,63.22,80947.25,9.2,0.00214,0.0,0.31848]
[1778811141110,63.22,80948.87,9.2,0.00215,0.0,0.31898]
[1778811141753,63.22,80949.59,9.2,0.00215,0.0,0.3192]
[1778811143752,63.22,80956.63,9.2,0.00216,0.0,0.32139]
[1778811144288,63.22,80956.63,9.2,0.00216,0.0,0.32139]
[1778811146219,63.22,80958.53,9.2,0.00217,0.0,0.32198]
[1778811146660,63.22,80959.67,9.2,0.00217,0.0,0.32233]
[1778811147188,63.22,80959.67,9.2,0.00217,0.0,0.32233]
[1778811148948,63.22,80955.55,9.2,0.00216,0.0,0.32105]
[1778811150890,63.22,80952.62,9.2,0.00215,0.0,0.32014]
[1778811151166,63.22,80952.62,9.2,0.00215,0.0,0.32014]
[1778811152200,63.22,80951.58,9.2,0.00215,0.0,0.31899]
[1778811152701,63.22,80946.79,9.2,0.00213,0.0,0.31751]
[1778811155033,63.22,80941.1,9.2,0.00212,0.0,0.31576]
[1778811155559,63.22,80933.9,9.2,0.00211,0.0,0.31356]
[1778811157580,63.22,80926.25,9.2,0.00209,0.0,0.31124]
[1778811158658,63.22,80924.62,9.2,0.00209,0.0,0.31075]
[1778811159822,63.22,80924.52,9.2,0.00209,0.0,0.31072]
[1778811159839,63.22,80924.52,9.2,0.00209,0.0,0.31072]
[1778811159853,63.22,80924.52,9.2,0.00209,0.0,0.31072]
[1778811160696,63.22,80924.54,9.2,0.00209,0.0,0.31072]
[1778811160796,63.22,80907.58,9.2,0.00205,0.0,0.30563]
[1778811166646,63.22,80904.07,9.2,0.00204,0.0,0.30459]
[1778811167567,63.22,80904.07,9.2,0.00204,0.0,0.30459]
[1778811167763,63.22,80904.07,9.2,0.00204,0.0,0.30459]
[1778811172042,63.22,80909.8,9.2,0.00205,0.0,0.3063]
[1778811172526,63.22,80910.39,9.2,0.00205,0.0,0.30647]
[1778811174394,63.22,80910.36,9.2,0.00205,0.0,0.30646]
[1778811174758,63.22,80917.59,9.2,0.00207,0.0,0.30863]
[1778811175450,63.22,80917.59,9.2,0.00207,0.0,0.30863]
[1778811175799,63.22,80920.26,9.2,0.00208,0.0,0.30943]
[1778811179388,63.22,80917.78,9.2,0.00207,0.0,0.30869]
[1778811180390,63.22,80916.8,9.2,0.00207,0.0,0.30839]
[1778811181716,63.22,80917.03,9.2,0.00207,0.0,0.30846]
[1778811182351,63.22,80917.03,9.2,0.00207,0.0,0.30846]
[1778811184375,63.22,80918.0,9.2,0.00207,0.0,0.30875]
[1778811184698,63.22,80916.87,9.2,0.00207,0.0,0.30841]
[1778811188855,63.22,80916.77,9.2,0.00207,0.0,0.30838]
[1778811189655,63.22,80915.62,9.2,0.00207,0.0,0.30804]
[1778811191618,63.22,80910.1,9.2,0.00205,0.0,0.30639]
[1778811191856,63.22,80910.1,9.2,0.00205,0.0,0.30639]
[1778811193642,63.22,80899.78,9.2,0.00203,0.0,0.30332]
[1778811193936,63.22,80899.78,9.2,0.00203,0.0,0.30332]
[1778811195819,63.22,80894.71,9.2,0.00202,0.0,0.30182]
[1778811196523,63.22,80892.11,9.2,0.00201,0.0,0.30106]
[1778811197570,63.22,80889.31,9.2,0.00201,0.0,0.30023]
[1778811197702,63.22,80889.31,9.2,0.00201,0.0,0.30023]
[1778811197715,63.22,80889.31,9.2,0.00201,0.0,0.30023]
[1778811198708,63.22,80888.07,9.2,0.00201,0.0,0.29987]
[1778811199590,63.22,80878.93,9.2,0.00199,0.0,0.2972]
[1778811200253,63.22,80878.93,9.2,0.00199,0.0,0.2972]
[1778811201893,63.22,80863.78,9.2,0.00195,0.0,0.29282]
[1778811206393,63.22,80862.6,9.2,0.00195,0.0,0.29249]
[1778811206782,63.22,80865.41,9.2,0.00196,0.0,0.29329]
[1778811209343,63.22,80857.71,9.2,0.00194,0.0,0.29109]
[1778811210186,63.22,80857.55,9.2,0.00194,0.0,0.29104]
[1778811212769,63.22,80864.47,9.2,0.00195,0.0,0.29225]
[1778811213296,63.22,80864.47,9.2,0.00195,0.0,0.29225]
[1778811213719,63.22,80865.3,9.2,0.00195,0.0,0.29249]
[1778811213909,63.22,80865.3,9.2,0.00195,0.0,0.29249]
[1778811214720,63.22,80867.65,9.2,0.00196,0.0,0.29316]
[1778811215668,63.22,80875.27,9.2,0.00197,0.0,0.29536]
[1778811216493,63.22,80875.27,9.2,0.00197,0.0,0.29536]
[1778811216703,63.22,80874.39,9.2,0.00197,0.0,0.2951]
[1778811217641,63.22,80875.94,9.2,0.00198,0.0,0.29555]
[1778811217934,63.22,80875.94,9.2,0.00198,0.0,0.29555]
[1778811218126,63.22,80875.94,9.2,0.00198,0.0,0.29555]
[1778811218641,63.22,80888.49,9.2,0.002,0.0,0.29921]
[1778811219590,63.22,80882.27,9.2,0.00199,0.0,0.29739]
[1778811220009,63.22,80882.27,9.2,0.00199,0.0,0.29739]
[1778811222628,63.22,80882.96,9.2,0.00199,0.0,0.29759]
[1778811223417,63.22,80882.96,9.2,0.00199,0.0,0.29759]
[1778811224506,63.22,80883.41,9.2,0.00199,0.0,0.29772]
[1778811225463,63.22,80883.21,9.2,0.00199,0.0,0.29766]
[1778811226300,63.22,80883.47,9.2,0.00199,0.0,0.29774]
[1778811226988,63.22,80882.94,9.2,0.00199,0.0,0.29759]
[1778811227734,63.22,80882.9,9.2,0.00199,0.0,0.29757]
[1778811227855,63.22,80882.9,9.2,0.00199,0.0,0.29757]
[1778811230531,63.22,80895.85,9.2,0.00202,0.0,0.30137]
[1778811231155,63.22,80901.05,9.2,0.00203,0.0,0.3029]
[1778811236662,63.22,80905.92,9.2,0.00204,0.0,0.30434]
[1778811237023,63.22,80905.92,9.2,0.00204,0.0,0.30434]
[1778811238789,63.22,80901.12,9.2,0.00203,0.0,0.30292]
[1778811239480,63.22,80901.12,9.2,0.00203,0.0,0.30292]
[1778811240474,63.22,80902.58,9.2,0.00203,0.0,0.30335]
[1778811241440,63.22,80902.27,9.2,0.00203,0.0,0.30326]
[1778811244966,63.22,80901.02,9.2,0.00203,0.0,0.30289]
[1778811245511,63.22,80901.02,9.2,0.00203,0.0,0.30289]
[1778811246048,63.22,80902.04,9.2,0.00203,0.0,0.30319]
[1778811246954,63.22,80903.63,9.2,0.00203,0.0,0.30366]
[1778811251978,63.22,80910.61,9.2,0.00205,0.0,0.30574]
[1778811252439,63.22,80910.61,9.2,0.00205,0.0,0.30574]
[1778811254219,63.22,80918.07,9.2,0.00207,0.0,0.30797]
[1778811254569,63.22,80917.21,9.2,0.00206,0.0,0.30771]
[1778811255478,63.22,80917.21,9.2,0.00206,0.0,0.30771]
[1778811255845,63.22,80919.14,9.2,0.00207,0.0,0.30829]
[1778811256757,63.22,80919.44,9.2,0.00207,0.0,0.30838]
[1778811257306,63.22,80919.44,9.2,0.00207,0.0,0.30838]
[1778811261081,63.22,80918.08,9.2,0.00207,0.0,0.30797]
[1778811261573,63.22,80917.95,9.2,0.00207,0.0,0.30793]
[1778811265815,63.22,80916.82,9.2,0.00206,0.0,0.30759]
[1778811266127,63.22,80916.82,9.2,0.00206,0.0,0.30759]
[1778811266794,63.22,80913.76,9.2,0.00206,0.0,0.30668]
[1778811267051,63.22,80913.76,9.2,0.00206,0.0,0.30668]
[1778811267325,63.22,80913.76,9.2,0.00206,0.0,0.30668]
[1778811268843,63.22,80902.27,9.2,0.00203,0.0,0.30326]
[1778811270371,63.22,80901.37,9.2,0.00203,0.0,0.30299]
[1778811270746,63.22,80901.46,9.2,0.00203,0.0,0.30302]
[1778811272863,63.22,80903.03,9.2,0.00203,0.0,0.30269]
[1778811273613,63.22,80904.04,9.2,0.00203,0.0,0.30299]
[1778811275693,63.22,80911.75,9.2,0.00205,0.0,0.30528]
[1778811276739,63.22,80911.12,9.2,0.00205,0.0,0.30509]
[1778811282511,63.22,80912.17,9.2,0.00205,0.0,0.3054]
[1778811282945,63.22,80913.5,9.2,0.00205,0.0,0.3058]
[1778811284152,63.22,80913.77,9.2,0.00205,0.0,0.30588]
[1778811284616,63.22,80913.34,9.2,0.00205,0.0,0.30575]
[1778811286873,63.22,80912.94,9.2,0.00205,0.0,0.30563]
[1778811287506,63.22,80912.94,9.2,0.00205,0.0,0.30563]
[1778811287874,63.22,80913.01,9.2,0.00205,0.0,0.30565]
[1778811288827,63.22,80914.5,9.2,0.00205,0.0,0.3061]
[1778811293810,63.22,80921.56,9.2,0.00207,0.0,0.30821]
[1778811294059,63.22,80921.56,9.2,0.00207,0.0,0.30821]
[1778811294325,63.22,80921.56,9.2,0.00207,0.0,0.30821]
[1778811294698,63.22,80929.59,9.2,0.00209,0.0,0.31063]
[1778811298766,63.22,80927.13,9.2,0.00208,0.0,0.30989]
[1778811299327,63.22,80927.13,9.2,0.00208,0.0,0.30989]
[1778811299740,63.22,80927.25,9.2,0.00208,0.0,0.30992]
[1778811300232,63.22,80927.25,9.2,0.00208,0.0,0.30992]
[1778811303253,63.22,80926.81,9.2,0.00208,0.0,0.30979]
[1778811303479,63.22,80926.81,9.2,0.00208,0.0,0.30979]
[1778811305618,63.22,80913.02,9.2,0.00205,0.0,0.30566]
[1778811307379,63.22,80913.02,9.2,0.00205,0.0,0.30566]
[1778811308377,63.22,80912.45,9.2,0.00205,0.0,0.30549]
[1778811308478,63.22,80898.82,9.2,0.00202,0.0,0.30145]
[1778811308683,63.22,80898.82,9.2,0.00202,0.0,0.30145]
[1778811309226,63.22,80898.82,9.2,0.00202,0.0,0.30145]
[1778811310419,63.22,80886.63,9.2,0.00199,0.0,0.29788]
[1778811310518,63.22,80886.63,9.2,0.00199,0.0,0.29788]
[1778811311905,63.22,80884.95,9.2,0.00199,0.0,0.29739]
[1778811312383,63.22,80884.95,9.2,0.00199,0.0,0.29739]
[1778811316066,63.22,80890.0,9.2,0.002,0.0,0.29886]
[1778811316940,63.22,80890.95,9.2,0.002,0.0,0.29914]
[1778811316963,63.22,80890.95,9.2,0.002,0.0,0.29914]
[1778811317188,63.22,80890.95,9.2,0.002,0.0,0.29914]
[1778811318303,63.22,80892.55,9.2,0.00201,0.0,0.29961]
[1778811318414,63.22,80892.55,9.2,0.00201,0.0,0.29961]
[1778811318511,63.22,80892.55,9.2,0.00201,0.0,0.29961]
[1778811318660,63.22,80902.47,9.2,0.00203,0.0,0.30253]
[1778811319628,63.22,80902.47,9.2,0.00203,0.0,0.30253]
[1778811319700,63.22,80898.76,9.2,0.00202,0.0,0.30143]
[1778811321066,63.22,80905.31,9.2,0.00203,0.0,0.30337]
[1778811321610,63.22,80905.31,9.2,0.00203,0.0,0.30337]
[1778811323228,63.22,80912.62,9.2,0.00205,0.0,0.30554]
[1778811323246,63.22,80912.62,9.2,0.00205,0.0,0.30554]
[1778811323261,63.22,80912.62,9.2,0.00205,0.0,0.30554]
[1778811324259,63.22,80912.38,9.2,0.00205,0.0,0.30547]
[1778811325694,63.22,80937.4,9.2,0.0021,0.0,0.313]
[1778811325733,63.22,80937.4,9.2,0.0021,0.0,0.313]
[1778811328331,63.22,80949.6,9.2,0.00213,0.0,0.31673]
[1778811328707,63.22,80949.97,9.2,0.00213,0.0,0.31684]
[1778811330381,63.22,80941.08,9.2,0.00211,0.0,0.31412]
[1778811330421,63.22,80941.08,9.2,0.00211,0.0,0.31412]
[1778811331484,63.22,80946.26,9.2,0.00212,0.0,0.31571]
[1778811331912,63.22,80946.68,9.2,0.00212,0.0,0.31501]
[1778811333453,63.22,80947.79,9.2,0.00212,0.0,0.31535]
[1778811333522,63.22,80947.79,9.2,0.00212,0.0,0.31535]
[1778811333978,63.22,80947.65,9.2,0.00212,0.0,0.31531]
[1778811334518,63.22,80947.65,9.2,0.00212,0.0,0.31531]
[1778811336078,63.22,80950.84,9.2,0.00213,0.0,0.31629]
[1778811337146,63.22,80950.89,9.2,0.00213,0.0,0.3163]
[1778811344486,63.22,80941.44,9.2,0.00211,0.0,0.31341]
[1778811345098,63.22,80939.08,9.2,0.0021,0.0,0.31269]
[1778811348083,63.22,80936.77,9.2,0.0021,0.0,0.31199]
[1778811348496,63.22,80936.77,9.2,0.0021,0.0,0.31199]
[1778811348650,63.22,80936.77,9.2,0.0021,0.0,0.31199]
[1778811348830,63.22,80928.1,9.2,0.00208,0.0,0.30937]
[1778811349431,63.22,80928.1,9.2,0.00208,0.0,0.30937]
[1778811349791,63.22,80936.94,9.2,0.0021,0.0,0.31204]
[1778811350586,63.22,80936.94,9.2,0.0021,0.0,0.31204]
[1778811350721,63.22,80938.85,9.2,0.0021,0.0,0.31263]
[1778811351552,63.22,80938.85,9.2,0.0021,0.0,0.31263]
[1778811351653,63.22,80938.85,9.2,0.0021,0.0,0.31263]
[1778811353029,63.22,80945.36,9.2,0.00212,0.0,0.31461]
[1778811353498,63.22,80945.36,9.2,0.00212,0.0,0.31461]
[1778811353928,63.22,80948.09,9.2,0.00212,0.0,0.31545]
[1778811354444,63.22,80948.09,9.2,0.00212,0.0,0.31545]
[1778811356694,63.22,80954.64,9.2,0.00214,0.0,0.31746]
[1778811356990,63.22,80954.64,9.2,0.00214,0.0,0.31746]
[1778811360333,63.22,80957.98,9.2,0.00214,0.0,0.31849]
[1778811360353,63.22,80957.98,9.2,0.00214,0.0,0.31849]
[1778811360547,63.22,80957.98,9.2,0.00214,0.0,0.31849]
[1778811361328,63.22,80958.17,9.2,0.00214,0.0,0.31855]
[1778811364496,63.22,80973.47,9.2,0.00218,0.0,0.32331]
[1778811364874,63.22,80977.51,9.2,0.00219,0.0,0.32457]
[1778811365891,63.22,80979.49,9.2,0.00219,0.0,0.3252]
[1778811366501,63.22,80979.49,9.2,0.00219,0.0,0.3252]
[1778811369679,63.22,80980.92,9.2,0.0022,0.0,0.32565]
[1778811371041,63.22,80986.98,9.2,0.00221,0.0,0.32756]
[1778811372315,63.22,80985.8,9.2,0.00221,0.0,0.32719]
[1778811372595,63.22,80985.8,9.2,0.00221,0.0,0.32719]
[1778811373669,63.22,80986.7,9.2,0.00221,0.0,0.32747]
[1778811373988,63.22,80986.75,9.2,0.00221,0.0,0.32749]
[1778811377187,63.22,80987.62,9.2,0.00221,0.0,0.32776]
[1778811377202,63.22,80987.62,9.2,0.00221,0.0,0.32776]
[1778811383680,63.22,81000.53,9.2,0.00224,0.0,0.33187]
[1778811384541,63.22,80999.69,9.2,0.00224,0.0,0.33161]
[1778811390247,63.22,81001.97,9.2,0.00225,0.0,0.33234]
[1778811391069,63.22,81001.97,9.2,0.00225,0.0,0.33234]
[1778811391481,63.22,81001.97,9.2,0.00225,0.0,0.33234]
[1778811395348,63.22,81011.59,9.2,0.00226,0.0,0.33457]
[1778811395688,63.22,81011.59,9.2,0.00226,0.0,0.33457]
[1778811400119,63.22,81012.31,9.2,0.00226,0.0,0.3348]
[1778811400437,63.22,81012.31,9.2,0.00226,0.0,0.3348]
[1778811401106,63.22,81013.25,9.2,0.00227,0.0,0.33511]
[1778811401245,63.22,81013.25,9.2,0.00227,0.0,0.33511]
[1778811403515,63.22,81015.97,9.2,0.00227,0.0,0.33599]
[1778811403985,63.22,81015.27,9.2,0.00227,0.0,0.33576]
[1778811406369,63.22,80987.95,9.2,0.00221,0.0,0.32702]
[1778811406871,63.22,80987.95,9.2,0.00221,0.0,0.32702]
[1778811407434,63.22,80987.95,9.2,0.00221,0.0,0.32702]
[1778811407521,63.22,80973.55,9.2,0.00217,0.0,0.3225]
[1778811408566,63.22,80973.55,9.2,0.00217,0.0,0.3225]
[1778811408796,63.22,80970.15,9.2,0.00217,0.0,0.32143]
[1778811409941,63.22,80974.21,9.2,0.00218,0.0,0.3227]
[1778811410629,63.22,80974.21,9.2,0.00218,0.0,0.3227]
[1778811411176,63.22,80976.71,9.2,0.00218,0.0,0.32348]
[1778811412001,63.22,80976.47,9.2,0.00218,0.0,0.32341]
[1778811413309,63.22,80975.82,9.2,0.00218,0.0,0.32321]
[1778811413676,63.22,80975.82,9.2,0.00218,0.0,0.32321]
[1778811414419,63.22,80959.62,9.2,0.00214,0.0,0.31817]
[1778811415496,63.22,80959.62,9.2,0.00214,0.0,0.31817]
[1778811415867,63.22,80958.94,9.2,0.00214,0.0,0.31796]
[1778811421468,63.22,80957.15,9.2,0.00214,0.0,0.31741]
[1778811421831,63.22,80957.15,9.2,0.00214,0.0,0.31741]
[1778811422008,63.22,80957.15,9.2,0.00214,0.0,0.31741]
[1778811422377,63.22,80957.15,9.2,0.00214,0.0,0.31741]
[1778811423015,63.22,80950.28,9.2,0.00212,0.0,0.3153]
[1778811423890,63.22,80944.86,9.2,0.00211,0.0,0.31364]
[1778811424289,63.22,80944.86,9.2,0.00211,0.0,0.31364]
[1778811424651,63.22,80944.86,9.2,0.00211,0.0,0.31364]
[1778811424678,63.22,80928.03,9.2,0.00207,0.0,0.30854]
[1778811425170,63.22,80928.03,9.2,0.00207,0.0,0.30854]
[1778811425179,63.22,80928.03,9.2,0.00207,0.0,0.30854]
[1778811425435,63.22,80928.03,9.2,0.00207,0.0,0.30854]
[1778811426001,63.22,80924.78,9.2,0.00206,0.0,0.30757]
[1778811426703,63.22,80910.59,9.2,0.00203,0.0,0.30334]
[1778811427111,63.22,80910.59,9.2,0.00203,0.0,0.30334]
[1778811428036,63.22,80907.6,9.2,0.00203,0.0,0.30245]
[1778811428692,63.22,80907.6,9.2,0.00203,0.0,0.30245]
[1778811430441,63.22,80907.41,9.2,0.00203,0.0,0.3024]
[1778811430806,63.22,80907.04,9.2,0.00203,0.0,0.30229]
[1778811431399,63.22,80907.04,9.2,0.00203,0.0,0.30229]
[1778811431752,63.22,80907.04,9.2,0.00203,0.0,0.30229]
[1778811432176,63.22,80908.09,9.2,0.00203,0.0,0.3026]
[1778811432247,63.22,80908.09,9.2,0.00203,0.0,0.3026]
[1778811433595,63.22,80901.44,9.2,0.00201,0.0,0.30064]
[1778811434564,63.22,80904.71,9.2,0.00202,0.0,0.3016]
[1778811434967,63.22,80915.21,9.2,0.00204,0.0,0.30471]
[1778811435146,63.22,80915.21,9.2,0.00204,0.0,0.30471]
[1778811437686,63.22,80907.15,9.2,0.00203,0.0,0.30232]
[1778811438131,63.22,80907.7,9.2,0.00203,0.0,0.30248]
[1778811439840,63.22,80914.06,9.2,0.00204,0.0,0.30437]
[1778811440354,63.22,80914.06,9.2,0.00204,0.0,0.30437]
[1778811441612,63.22,80915.85,9.2,0.00205,0.0,0.3049]
[1778811441624,63.22,80915.85,9.2,0.00205,0.0,0.3049]
[1778811442701,63.22,80922.83,9.2,0.00206,0.0,0.30698]
[1778811443034,63.22,80929.5,9.2,0.00207,0.0,0.30898]
[1778811443539,63.22,80929.5,9.2,0.00207,0.0,0.30898]
[1778811444311,63.22,80935.17,9.2,0.00209,0.0,0.3107]
[1778811444852,63.22,80933.2,9.2,0.00208,0.0,0.3101]
[1778811445255,63.22,80933.2,9.2,0.00208,0.0,0.3101]
[1778811445372,63.22,80933.2,9.2,0.00208,0.0,0.3101]
[1778811445635,63.22,80933.2,9.2,0.00208,0.0,0.3101]
[1778811446299,63.22,80928.85,9.2,0.00207,0.0,0.30879]
[1778811446539,63.22,80928.85,9.2,0.00207,0.0,0.30879]
[1778811446967,63.22,80926.95,9.2,0.00207,0.0,0.30822]
[1778811448810,63.22,80926.9,9.2,0.00207,0.0,0.3082]
[1778811450509,63.22,80928.41,9.2,0.00207,0.0,0.30866]
[1778811451604,63.22,80932.4,9.2,0.00208,0.0,0.30986]
[1778811453579,63.22,80932.46,9.2,0.00208,0.0,0.30907]
[1778811454085,63.22,80930.68,9.2,0.00207,0.0,0.30853]
[1778811454129,63.22,80930.68,9.2,0.00207,0.0,0.30853]
[1778811454711,63.22,80873.5,9.2,0.00195,0.0,0.29175]
[1778811455115,63.22,80873.5,9.2,0.00195,0.0,0.29175]
[1778811455477,63.22,80873.5,9.2,0.00195,0.0,0.29175]
[1778811455579,63.22,80873.5,9.2,0.00195,0.0,0.29175]
[1778811455620,63.22,80873.5,9.2,0.00195,0.0,0.29175]
[1778811455918,63.22,80860.41,9.2,0.00192,0.0,0.28802]
[1778811456378,63.22,80860.41,9.2,0.00192,0.0,0.28802]
[1778811457834,63.22,80864.08,9.2,0.00193,0.0,0.28906]
[1778811458278,63.22,80864.08,9.2,0.00193,0.0,0.28906]
[1778811458571,63.22,80864.08,9.2,0.00193,0.0,0.28906]
[1778811460101,63.22,80865.02,9.2,0.00193,0.0,0.28933]
[1778811460534,63.22,80865.02,9.2,0.00193,0.0,0.28933]
[1778811462860,63.22,80862.6,9.2,0.00193,0.0,0.28864]
[1778811463439,63.22,80862.6,9.2,0.00193,0.0,0.28864]
[1778811466800,63.22,80877.36,9.2,0.00196,0.0,0.29286]
[1778811468572,63.22,80879.15,9.2,0.00196,0.0,0.29337]
[1778811469332,63.22,80879.15,9.2,0.00196,0.0,0.29337]
[1778811470717,63.22,80878.14,9.2,0.00196,0.0,0.29308]
[1778811471417,63.22,80879.16,9.2,0.00196,0.0,0.29337]
[1778811471596,63.22,80879.16,9.2,0.00196,0.0,0.29337]
[1778811472180,63.22,80878.74,9.2,0.00196,0.0,0.29325]
[1778811474485,63.22,80877.58,9.2,0.00196,0.0,0.29292]
[1778811474817,63.22,80877.58,9.2,0.00196,0.0,0.29292]
[1778811476271,63.22,80877.71,9.2,0.00196,0.0,0.29296]
[1778811476474,63.22,80877.71,9.2,0.00196,0.0,0.29296]
[1778811479411,63.22,80864.82,9.2,0.00193,0.0,0.28927]
[1778811480434,63.22,80876.48,9.2,0.00196,0.0,0.2926]
[1778811480500,63.22,80876.48,9.2,0.00196,0.0,0.2926]
[1778811480709,63.22,80876.48,9.2,0.00196,0.0,0.2926]
[1778811481911,63.22,80894.94,9.2,0.00199,0.0,0.29795]
[1778811485613,63.22,80897.69,9.2,0.002,0.0,0.29875]
[1778811491516,63.22,80901.37,9.2,0.00201,0.0,0.29983]
[1778811496159,63.22,80915.19,9.2,0.00204,0.0,0.3039]
[1778811496563,63.22,80915.19,9.2,0.00204,0.0,0.3039]
[1778811502074,63.22,80929.75,9.2,0.00207,0.0,0.30825]
[1778811502548,63.22,80929.75,9.2,0.00207,0.0,0.30825]
[1778811505450,63.22,80918.18,9.2,0.00204,0.0,0.30479]
[1778811506243,63.22,80919.0,9.2,0.00205,0.0,0.30504]
[1778811509491,63.22,80905.92,9.2,0.00202,0.0,0.30116]
[1778811509832,63.22,80905.92,9.2,0.00202,0.0,0.30116]
[1778811510780,63.22,80905.96,9.2,0.00202,0.0,0.30118]
[1778811510913,63.22,80906.48,9.2,0.00202,0.0,0.30133]
[1778811512087,63.22,80913.32,9.2,0.00203,0.0,0.30255]
[1778811512628,63.22,80913.32,9.2,0.00203,0.0,0.30255]
[1778811513243,63.22,80918.33,9.2,0.00204,0.0,0.30404]
[1778811513634,63.22,80918.33,9.2,0.00204,0.0,0.30404]
[1778811514112,63.22,80918.45,9.2,0.00204,0.0,0.30407]
[1778811514698,63.22,80918.45,9.2,0.00204,0.0,0.30407]
[1778811516070,63.22,80918.7,9.2,0.00204,0.0,0.30415]
[1778811516615,63.22,80918.7,9.2,0.00204,0.0,0.30415]
[1778811519086,63.22,80920.67,9.2,0.00204,0.0,0.30473]
[1778811519648,63.22,80920.67,9.2,0.00204,0.0,0.30473]
[1778811520176,63.22,80920.7,9.2,0.00204,0.0,0.30474]
[1778811521019,63.22,80920.69,9.2,0.00204,0.0,0.30474]
[1778811523337,63.22,80921.67,9.2,0.00205,0.0,0.30503]
[1778811524002,63.22,80927.62,9.2,0.00206,0.0,0.30681]
[1778811524674,63.22,80927.62,9.2,0.00206,0.0,0.30681]
[1778811525161,63.22,80931.7,9.2,0.00207,0.0,0.30803]
[1778811525453,63.22,80931.7,9.2,0.00207,0.0,0.30803]
[1778811526680,63.22,80931.56,9.2,0.00207,0.0,0.30799]
[1778811532267,63.22,80919.8,9.2,0.00204,0.0,0.30448]
[1778811533084,63.22,80919.8,9.2,0.00204,0.0,0.30448]
[1778811533673,63.22,80919.8,9.2,0.00204,0.0,0.30448]
[1778811535500,63.22,80919.74,9.2,0.00204,0.0,0.30446]
[1778811536005,63.22,80919.87,9.2,0.00204,0.0,0.3045]
[1778811541330,63.22,80919.91,9.2,0.00204,0.0,0.30451]
[1778811544186,63.22,80919.99,9.2,0.00204,0.0,0.30453]
[1778811544656,63.22,80919.99,9.2,0.00204,0.0,0.30453]
[1778811548580,63.22,80921.1,9.2,0.00205,0.0,0.30486]
[1778811549000,63.22,80920.7,9.2,0.00204,0.0,0.30474]
[1778811549909,63.22,80920.56,9.2,0.00204,0.0,0.3047]
[1778811550944,63.22,80920.62,9.2,0.00204,0.0,0.30472]
[1778811555109,63.22,80919.11,9.2,0.00204,0.0,0.30427]
[1778811555168,63.22,80919.11,9.2,0.00204,0.0,0.30427]
[1778811555485,63.22,80919.11,9.2,0.00204,0.0,0.30427]
[1778811555968,63.22,80926.36,9.2,0.00206,0.0,0.30643]
[1778811559533,63.22,80927.73,9.2,0.00206,0.0,0.30684]
[1778811560290,63.22,80926.65,9.2,0.00206,0.0,0.30652]
[1778811561843,63.22,80926.62,9.2,0.00206,0.0,0.30651]
[1778811562007,63.22,80926.78,9.2,0.00206,0.0,0.30656]
[1778811563036,63.22,80924.52,9.2,0.00205,0.0,0.30588]
[1778811563735,63.22,80924.52,9.2,0.00205,0.0,0.30588]
[1778811564095,63.22,80923.93,9.2,0.00205,0.0,0.30571]
[1778811565022,63.22,80923.21,9.2,0.00205,0.0,0.30549]
[1778811566226,63.22,80923.07,9.2,0.00205,0.0,0.30545]
[1778811566639,63.22,80923.07,9.2,0.00205,0.0,0.30545]
[1778811572753,63.22,80922.89,9.2,0.00204,0.0,0.3046]
[1778811573366,63.22,80924.39,9.2,0.00205,0.0,0.30504]
[1778811575512,63.22,80929.09,9.2,0.00206,0.0,0.30644]
[1778811576255,63.22,80931.69,9.2,0.00206,0.0,0.30722]
[1778811577360,63.22,80932.98,9.2,0.00207,0.0,0.30761]
[1778811577608,63.22,80932.98,9.2,0.00207,0.0,0.30761]
[1778811579052,63.22,80936.18,9.2,0.00207,0.0,0.30857]
[1778811579097,63.22,80936.18,9.2,0.00207,0.0,0.30857]
[1778811579222,63.22,80936.18,9.2,0.00207,0.0,0.30857]
[1778811579315,63.22,80936.18,9.2,0.00207,0.0,0.30857]
[1778811580551,63.22,80939.45,9.2,0.00208,0.0,0.30956]
[1778811581103,63.22,80941.38,9.2,0.00208,0.0,0.31014]
[1778811583756,63.22,80948.93,9.2,0.0021,0.0,0.31243]
[1778811584375,63.22,80949.42,9.2,0.0021,0.0,0.31258]
[1778811584703,63.22,80949.42,9.2,0.0021,0.0,0.31258]
[1778811585299,63.22,80952.06,9.2,0.00211,0.0,0.31338]
[1778811586008,63.22,80947.13,9.2,0.0021,0.0,0.31188]
[1778811586618,63.22,80947.13,9.2,0.0021,0.0,0.31188]
[1778811587041,63.22,80947.16,9.2,0.0021,0.0,0.31189]
[1778811587515,63.22,80947.16,9.2,0.0021,0.0,0.31189]
[1778811589291,63.22,80945.73,9.2,0.00209,0.0,0.31146]
[1778811589615,63.22,80945.73,9.2,0.00209,0.0,0.31146]
[1778811593930,63.22,80942.78,9.2,0.00209,0.0,0.31056]
[1778811594593,63.22,80939.19,9.2,0.00208,0.0,0.30948]
[1778811596135,63.22,80936.1,9.2,0.00207,0.0,0.30855]
[1778811596975,63.22,80938.82,9.2,0.00208,0.0,0.30937]
[1778811600403,63.22,80945.78,9.2,0.00209,0.0,0.31147]
[1778811600666,63.22,80945.78,9.2,0.00209,0.0,0.31147]
[1778811602116,63.22,80945.75,9.2,0.00209,0.0,0.31146]
[1778811602490,63.22,80945.75,9.2,0.00209,0.0,0.31146]
[1778811605742,63.22,80948.76,9.2,0.0021,0.0,0.31238]
[1778811606461,63.22,80948.49,9.2,0.0021,0.0,0.31229]
[1778811606574,63.22,80948.49,9.2,0.0021,0.0,0.31229]
[1778811606662,63.22,80948.49,9.2,0.0021,0.0,0.31229]
[1778811607760,63.22,80945.36,9.2,0.00209,0.0,0.31134]
[1778811608205,63.22,80939.3,9.2,0.00208,0.0,0.30951]
[1778811608802,63.22,80939.3,9.2,0.00208,0.0,0.30951]
[1778811609186,63.22,80939.11,9.2,0.00208,0.0,0.30945]
[1778811609551,63.22,80939.11,9.2,0.00208,0.0,0.30945]
[1778811610169,63.22,80932.48,9.2,0.00207,0.0,0.30746]
[1778811612467,63.22,80932.56,9.2,0.00207,0.0,0.30748]
[1778811613028,63.22,80931.27,9.2,0.00206,0.0,0.3071]
[1778811613610,63.22,80931.27,9.2,0.00206,0.0,0.3071]
[1778811613647,63.22,80931.27,9.2,0.00206,0.0,0.3071]
[1778811615956,63.22,80927.91,9.2,0.00206,0.0,0.30609]
[1778811616481,63.22,80927.78,9.2,0.00206,0.0,0.30605]
[1778811618412,63.22,80925.94,9.2,0.00205,0.0,0.3055]
[1778811619360,63.22,80924.83,9.2,0.00205,0.0,0.30517]
[1778811624914,63.22,80913.0,9.2,0.00202,0.0,0.30167]
[1778811625017,63.22,80913.0,9.2,0.00202,0.0,0.30167]
[1778811625605,63.22,80913.0,9.2,0.00202,0.0,0.30167]
[1778811632468,63.22,80922.37,9.2,0.00204,0.0,0.30364]
[1778811633373,63.22,80921.69,9.2,0.00204,0.0,0.30344]
[1778811636269,63.22,80921.7,9.2,0.00204,0.0,0.30344]
[1778811636513,63.22,80921.7,9.2,0.00204,0.0,0.30344]
[1778811640592,63.22,80923.4,9.2,0.00204,0.0,0.30395]
[1778811641204,63.22,80922.35,9.2,0.00204,0.0,0.30364]
[1778811642062,63.22,80921.24,9.2,0.00204,0.0,0.30331]
[1778811642565,63.22,80921.24,9.2,0.00204,0.0,0.30331]
[1778811642992,63.22,80921.24,9.2,0.00204,0.0,0.30331]
[1778811643498,63.22,80922.0,9.2,0.00204,0.0,0.30353]
[1778811645294,63.22,80922.92,9.2,0.00204,0.0,0.3038]
[1778811646349,63.22,80922.89,9.2,0.00204,0.0,0.3038]
[1778811652108,63.22,80929.08,9.2,0.00205,0.0,0.30564]
[1778811654610,63.22,80930.81,9.2,0.00206,0.0,0.30616]
[1778811655286,63.22,80930.27,9.2,0.00206,0.0,0.30599]
[1778811661171,63.22,80921.99,9.2,0.00204,0.0,0.30353]
[1778811666474,63.22,80921.42,9.2,0.00204,0.0,0.30336]
[1778811666898,63.22,80921.42,9.2,0.00204,0.0,0.30336]
[1778811670526,63.22,80921.51,9.2,0.00204,0.0,0.30339]
[1778811671023,63.22,80921.51,9.2,0.00204,0.0,0.30339]
[1778811678290,63.22,80921.63,9.2,0.00204,0.0,0.30342]
[1778811680252,63.22,80913.85,9.2,0.00202,0.0,0.30112]
[1778811681518,63.22,80911.98,9.2,0.00202,0.0,0.30057]
[1778811681879,63.22,80911.98,9.2,0.00202,0.0,0.30057]
[1778811682416,63.22,80912.8,9.2,0.00202,0.0,0.30081]
[1778811684651,63.22,80913.43,9.2,0.00202,0.0,0.301]
[1778811685089,63.22,80912.93,9.2,0.00202,0.0,0.30085]
[1778811686696,63.22,80912.89,9.2,0.00202,0.0,0.30084]
[1778811688939,63.22,80917.8,9.2,0.00203,0.0,0.30229]
[1778811689154,63.22,80917.31,9.2,0.00203,0.0,0.30214]
[1778811689465,63.22,80917.31,9.2,0.00203,0.0,0.30214]
[1778811692619,63.22,80914.7,9.2,0.00202,0.0,0.30058]
[1778811693284,63.22,80912.7,9.2,0.00201,0.0,0.29999]
[1778811694282,63.22,80913.13,9.2,0.00201,0.0,0.30012]
[1778811694609,63.22,80913.13,9.2,0.00201,0.0,0.30012]
[1778811698481,63.22,80910.01,9.2,0.00201,0.0,0.2992]
[1778811698735,63.22,80910.01,9.2,0.00201,0.0,0.2992]
[1778811701540,63.22,80902.58,9.2,0.00199,0.0,0.29703]
[1778811701990,63.22,80902.58,9.2,0.00199,0.0,0.29703]
[1778811702035,63.22,80902.58,9.2,0.00199,0.0,0.29703]
[1778811702530,63.22,80899.55,9.2,0.00198,0.0,0.29615]
[1778811702570,63.22,80899.55,9.2,0.00198,0.0,0.29615]
[1778811703191,63.22,80898.97,9.2,0.00198,0.0,0.29598]
[1778811708507,63.22,80909.79,9.2,0.00201,0.0,0.29914]
[1778811710183,63.22,80909.7,9.2,0.00201,0.0,0.29911]
[1778811710526,63.22,80909.7,9.2,0.00201,0.0,0.29911]
[1778811711067,63.22,80909.7,9.2,0.00201,0.0,0.29911]
[1778811711515,63.22,80908.96,9.2,0.002,0.0,0.29889]
[1778811713210,63.22,80908.86,9.2,0.002,0.0,0.29887]
[1778811713933,63.22,80908.86,9.2,0.002,0.0,0.29887]
[1778811714098,63.22,80906.48,9.2,0.002,0.0,0.29817]
[1778811714639,63.22,80906.48,9.2,0.002,0.0,0.29817]
[1778811715218,63.22,80900.46,9.2,0.00199,0.0,0.29642]
[1778811715772,63.22,80900.46,9.2,0.00199,0.0,0.29642]
[1778811720619,63.22,80910.44,9.2,0.00201,0.0,0.29933]
[1778811721002,63.22,80910.44,9.2,0.00201,0.0,0.29933]
[1778811721600,63.22,80911.64,9.2,0.00201,0.0,0.29968]
[1778811722057,63.22,80911.64,9.2,0.00201,0.0,0.29968]
[1778811723597,63.22,80912.66,9.2,0.00201,0.0,0.29998]
[1778811723617,63.22,80912.66,9.2,0.00201,0.0,0.29998]
[1778811724587,63.22,80912.97,9.2,0.00201,0.0,0.30007]
[1778811725298,63.22,80912.84,9.2,0.00201,0.0,0.30003]
[1778811725711,63.22,80912.84,9.2,0.00201,0.0,0.30003]
[1778811726464,63.22,80913.3,9.2,0.00201,0.0,0.30017]
[1778811729063,63.22,80906.94,9.2,0.002,0.0,0.2983]
[1778811729544,63.22,80907.31,9.2,0.002,0.0,0.29841]
[1778811730129,63.22,80908.44,9.2,0.002,0.0,0.29874]
[1778811730166,63.22,80908.44,9.2,0.002,0.0,0.29874]
[1778811730538,63.22,80908.44,9.2,0.002,0.0,0.29874]
[1778811731034,63.22,80908.44,9.2,0.002,0.0,0.29874]
[1778811731770,63.22,80915.67,9.2,0.00202,0.0,0.30087]
[1778811732138,63.22,80919.32,9.2,0.00203,0.0,0.30194]
[1778811735516,63.22,80933.51,9.2,0.00206,0.0,0.30616]
[1778811735999,63.22,80933.51,9.2,0.00206,0.0,0.30616]
[1778811737192,63.22,80934.43,9.2,0.00206,0.0,0.30643]
[1778811737675,63.22,80934.43,9.2,0.00206,0.0,0.30643]
[1778811741450,63.22,80934.63,9.2,0.00206,0.0,0.30649]
[1778811741800,63.22,80934.63,9.2,0.00206,0.0,0.30649]
[1778811743982,63.22,80934.59,9.2,0.00206,0.0,0.30648]
[1778811744542,63.22,80934.07,9.2,0.00206,0.0,0.30633]
[1778811748920,63.22,80935.56,9.2,0.00206,0.0,0.30677]
[1778811749096,63.22,80935.56,9.2,0.00206,0.0,0.30677]
[1778811751671,63.22,80939.22,9.2,0.00207,0.0,0.30787]
[1778811752028,63.22,80939.22,9.2,0.00207,0.0,0.30787]
[1778811755356,63.22,80939.78,9.2,0.00207,0.0,0.30723]
[1778811756155,63.22,80939.78,9.2,0.00207,0.0,0.30723]
[1778811756674,63.22,80939.67,9.2,0.00207,0.0,0.3072]
[1778811756999,63.22,80939.67,9.2,0.00207,0.0,0.3072]
[1778811764378,63.22,80947.13,9.2,0.00208,0.0,0.30944]
[1778811764610,63.22,80947.13,9.2,0.00208,0.0,0.30944]
[1778811765685,63.22,80949.42,9.2,0.00209,0.0,0.31013]
[1778811766339,63.22,80952.1,9.2,0.00209,0.0,0.31095]
[1778811766678,63.22,80952.1,9.2,0.00209,0.0,0.31095]
[1778811767655,63.22,80952.95,9.2,0.00209,0.0,0.3112]
[1778811768297,63.22,80954.96,9.2,0.0021,0.0,0.31181]
[1778811769059,63.22,80954.96,9.2,0.0021,0.0,0.31181]
[1778811774508,63.22,80961.26,9.2,0.00211,0.0,0.31373]
[1778811775022,63.22,80961.26,9.2,0.00211,0.0,0.31373]
[1778811776196,63.22,80955.58,9.2,0.0021,0.0,0.312]
[1778811776672,63.22,80955.58,9.2,0.0021,0.0,0.312]
[1778811780554,63.22,80952.53,9.2,0.00209,0.0,0.31108]
[1778811781220,63.22,80952.63,9.2,0.00209,0.0,0.31111]
[1778811787081,63.22,80953.38,9.2,0.0021,0.0,0.31133]
[1778811788080,63.22,80953.38,9.2,0.0021,0.0,0.31133]
[1778811788571,63.22,80946.64,9.2,0.00208,0.0,0.30929]
[1778811789270,63.22,80946.42,9.2,0.00208,0.0,0.30923]
[1778811789888,63.22,80946.42,9.2,0.00208,0.0,0.30923]
[1778811791233,63.22,80943.01,9.2,0.00207,0.0,0.3082]
[1778811791244,63.22,80943.01,9.2,0.00207,0.0,0.3082]
[1778811799164,63.22,80939.56,9.2,0.00206,0.0,0.30716]
[1778811800099,63.22,80939.56,9.2,0.00206,0.0,0.30716]
[1778811801051,63.22,80938.25,9.2,0.00206,0.0,0.30677]
[1778811802785,63.22,80936.44,9.2,0.00206,0.0,0.30623]
[1778811804379,63.22,80936.74,9.2,0.00206,0.0,0.30632]
[1778811806595,63.22,80937.71,9.2,0.00206,0.0,0.30661]
[1778811808715,63.22,80937.19,9.2,0.00206,0.0,0.30645]
[1778811810982,63.22,80936.57,9.2,0.00206,0.0,0.30627]
[1778811811461,63.22,80937.96,9.2,0.00206,0.0,0.30588]
[1778811812207,63.22,80937.96,9.2,0.00206,0.0,0.30588]
[1778811813301,63.22,80939.63,9.2,0.00206,0.0,0.30638]
[1778811814199,63.22,80939.63,9.2,0.00206,0.0,0.30638]
[1778811815073,63.22,80939.94,9.2,0.00206,0.0,0.30647]
[1778811816440,63.22,80942.28,9.2,0.00207,0.0,0.30717]
[1778811817268,63.22,80942.94,9.2,0.00207,0.0,0.30737]
[1778811819312,63.22,80944.03,9.2,0.00207,0.0,0.3077]
[1778811819671,63.22,80944.03,9.2,0.00207,0.0,0.3077]
[1778811820658,63.22,80943.63,9.2,0.00207,0.0,0.30758]
[1778811821266,63.22,80943.65,9.2,0.00207,0.0,0.30759]
[1778811823932,63.22,80943.85,9.2,0.00207,0.0,0.30765]
[1778811824707,63.22,80943.9,9.2,0.00207,0.0,0.30766]
[1778811825076,63.22,80943.9,9.2,0.00207,0.0,0.30766]
[1778811825160,63.22,80943.9,9.2,0.00207,0.0,0.30766]
[1778811827266,63.22,80958.63,9.2,0.0021,0.0,0.31211]
[1778811827594,63.22,80958.63,9.2,0.0021,0.0,0.31211]
[1778811829941,63.22,80962.44,9.2,0.00211,0.0,0.31327]
[1778811830548,63.22,80963.37,9.2,0.00211,0.0,0.31356]
[1778811831923,63.22,80963.63,9.2,0.00211,0.0,0.31364]
[1778811832542,63.22,80964.08,9.2,0.00211,0.0,0.31377]
[1778811833539,63.22,80963.96,9.2,0.00211,0.0,0.31374]
[1778811834307,63.22,80965.07,9.2,0.00212,0.0,0.31408]
[1778811835289,63.22,80965.95,9.2,0.00212,0.0,0.31435]
[1778811835682,63.22,80965.95,9.2,0.00212,0.0,0.31435]
[1778811836541,63.22,80967.05,9.2,0.00212,0.0,0.31468]
[1778811836925,63.22,80967.05,9.2,0.00212,0.0,0.31468]
[1778811838932,63.22,80969.08,9.2,0.00213,0.0,0.3153]
[1778811839481,63.22,80970.41,9.2,0.00213,0.0,0.31571]
[1778811842303,63.22,80970.15,9.2,0.00213,0.0,0.31563]
[1778811842538,63.22,80970.15,9.2,0.00213,0.0,0.31563]
[1778811843268,63.22,80967.85,9.2,0.00212,0.0,0.31493]
[1778811843717,63.22,80967.85,9.2,0.00212,0.0,0.31493]
[1778811844138,63.22,80967.85,9.2,0.00212,0.0,0.31493]
[1778811844636,63.22,80967.2,9.2,0.00212,0.0,0.31473]
[1778811845399,63.22,80970.05,9.2,0.00213,0.0,0.3156]
[1778811845859,63.22,80970.05,9.2,0.00213,0.0,0.3156]
[1778811846405,63.22,80970.91,9.2,0.00213,0.0,0.31587]
[1778811846699,63.22,80970.91,9.2,0.00213,0.0,0.31587]
[1778811852200,63.22,80968.47,9.2,0.00212,0.0,0.31512]
[1778811853007,63.22,80968.45,9.2,0.00212,0.0,0.31511]
[1778811855642,63.22,80968.5,9.2,0.00212,0.0,0.31513]
[1778811856001,63.22,80968.5,9.2,0.00212,0.0,0.31513]
[1778811857630,63.22,80968.92,9.2,0.00212,0.0,0.31526]
[1778811858633,63.22,80967.9,9.2,0.00212,0.0,0.31494]
[1778811860452,63.22,80966.76,9.2,0.00212,0.0,0.31459]
[1778811861420,63.22,80966.05,9.2,0.00212,0.0,0.31438]
[1778811862533,63.22,80965.41,9.2,0.00212,0.0,0.31418]
[1778811862968,63.22,80965.41,9.2,0.00212,0.0,0.31418]
[1778811865174,63.22,80966.02,9.2,0.00212,0.0,0.31437]
[1778811865192,63.22,80966.02,9.2,0.00212,0.0,0.31437]
[1778811865853,63.22,80965.92,9.2,0.00212,0.0,0.31434]
[1778811866226,63.22,80965.92,9.2,0.00212,0.0,0.31434]
[1778811866638,63.22,80951.63,9.2,0.00209,0.0,0.30999]
[1778811868821,63.22,80950.99,9.2,0.00208,0.0,0.3098]
[1778811869078,63.22,80950.99,9.2,0.00208,0.0,0.3098]
[1778811871848,63.22,80948.56,9.2,0.00208,0.0,0.30906]
[1778811872147,63.22,80948.56,9.2,0.00208,0.0,0.30906]
[1778811873506,63.22,80945.47,9.2,0.00207,0.0,0.30732]
[1778811873902,63.22,80945.47,9.2,0.00207,0.0,0.30732]
[1778811875022,63.22,80944.12,9.2,0.00206,0.0,0.30692]
[1778811875731,63.22,80942.4,9.2,0.00206,0.0,0.3064]
[1778811878474,63.22,80943.06,9.2,0.00206,0.0,0.3066]
[1778811878782,63.22,80943.06,9.2,0.00206,0.0,0.3066]
[1778811881171,63.22,80947.19,9.2,0.00207,0.0,0.30784]
[1778811881883,63.22,80946.85,9.2,0.00207,0.0,0.30774]
[1778811884736,63.22,80948.37,9.2,0.00207,0.0,0.3082]
[1778811885444,63.22,80948.1,9.2,0.00207,0.0,0.30811]
[1778811885754,63.22,80948.1,9.2,0.00207,0.0,0.30811]
[1778811886354,63.22,80948.08,9.2,0.00207,0.0,0.30811]
[1778811886758,63.22,80948.08,9.2,0.00207,0.0,0.30811]
[1778811886807,63.22,80948.08,9.2,0.00207,0.0,0.30811]
[1778811889728,63.22,80956.54,9.2,0.00209,0.0,0.31066]
[1778811890381,63.22,80957.45,9.2,0.00209,0.0,0.31094]
[1778811892564,63.22,80957.45,9.2,0.00209,0.0,0.31094]
[1778811893049,63.22,80957.45,9.2,0.00209,0.0,0.31094]
[1778811894158,63.22,80956.65,9.2,0.00209,0.0,0.3107]
[1778811894510,63.22,80956.83,9.2,0.00209,0.0,0.31075]
[1778811898974,63.22,80965.9,9.2,0.00211,0.0,0.31351]
[1778811899559,63.22,80965.67,9.2,0.00211,0.0,0.31344]
[1778811904916,63.22,80936.85,9.2,0.00205,0.0,0.30475]
[1778811908425,63.22,80925.77,9.2,0.00202,0.0,0.30146]
[1778811908883,63.22,80925.77,9.2,0.00202,0.0,0.30146]
[1778811909376,63.22,80925.77,9.2,0.00202,0.0,0.30146]
[1778811909380,63.22,80925.77,9.2,0.00202,0.0,0.30146]
[1778811910332,63.22,80924.12,9.2,0.00202,0.0,0.30097]
[1778811911013,63.22,80924.12,9.2,0.00202,0.0,0.30097]
[1778811911032,63.22,80924.12,9.2,0.00202,0.0,0.30097]
[1778811911165,63.22,80924.12,9.2,0.00202,0.0,0.30097]
[1778811911561,63.22,80922.18,9.2,0.00202,0.0,0.3004]
[1778811911698,63.22,80922.18,9.2,0.00202,0.0,0.3004]
[1778811912554,63.22,80919.53,9.2,0.00201,0.0,0.29962]
[1778811912670,63.22,80919.53,9.2,0.00201,0.0,0.29962]
[1778811914947,63.22,80915.36,9.2,0.002,0.0,0.2984]
[1778811915665,63.22,80915.36,9.2,0.002,0.0,0.2984]
[1778811920164,63.22,80915.69,9.2,0.002,0.0,0.2985]
[1778811921266,63.22,80915.69,9.2,0.002,0.0,0.2985]
[1778811924608,63.22,80915.68,9.2,0.002,0.0,0.29849]
[1778811924704,63.22,80915.68,9.2,0.002,0.0,0.29849]
[1778811925148,63.22,80915.68,9.2,0.002,0.0,0.29849]
[1778811926227,63.22,80918.31,9.2,0.00201,0.0,0.29927]
[1778811926596,63.22,80919.22,9.2,0.00201,0.0,0.29953]
[1778811927818,63.22,80920.51,9.2,0.00201,0.0,0.29991]
[1778811930333,63.22,80924.93,9.2,0.00202,0.0,0.30121]
[1778811930529,63.22,80924.93,9.2,0.00202,0.0,0.30121]
[1778811932083,63.22,80925.14,9.2,0.00202,0.0,0.30048]
[1778811932747,63.22,80928.41,9.2,0.00202,0.0,0.30144]
[1778811934350,63.22,80930.12,9.2,0.00203,0.0,0.30195]
[1778811934622,63.22,80930.12,9.2,0.00203,0.0,0.30195]
[1778811937656,63.22,80932.12,9.2,0.00203,0.0,0.30254]
[1778811938120,63.22,80932.12,9.2,0.00203,0.0,0.30254]
[1778811942177,63.22,80935.7,9.2,0.00204,0.0,0.3036]
[1778811942570,63.22,80941.59,9.2,0.00205,0.0,0.30536]
[1778811944856,63.22,80943.48,9.2,0.00206,0.0,0.30592]
[1778811945471,63.22,80943.3,9.2,0.00206,0.0,0.30587]
[1778811946674,63.22,80943.71,9.2,0.00206,0.0,0.30599]
[1778811947276,63.22,80943.71,9.2,0.00206,0.0,0.30599]
[1778811948316,63.22,80944.13,9.2,0.00206,0.0,0.30612]
[1778811949321,63.22,80944.18,9.2,0.00206,0.0,0.30613]
[1778811952157,63.22,80945.54,9.2,0.00206,0.0,0.30654]
[1778811952254,63.22,80945.54,9.2,0.00206,0.0,0.30654]
[1778811953124,63.22,80939.14,9.2,0.00205,0.0,0.30463]
[1778811953575,63.22,80930.79,9.2,0.00203,0.0,0.30215]
[1778811954605,63.22,80928.59,9.2,0.00203,0.0,0.3015]
[1778811955274,63.22,80928.59,9.2,0.00203,0.0,0.3015]
[1778811956971,63.22,80927.62,9.2,0.00202,0.0,0.30121]
[1778811957570,63.22,80916.54,9.2,0.002,0.0,0.29796]
[1778811959415,63.22,80899.9,9.2,0.00196,0.0,0.29313]
[1778811959785,63.22,80899.9,9.2,0.00196,0.0,0.29313]
[1778811960718,63.22,80898.1,9.2,0.00196,0.0,0.29261]
[1778811961143,63.22,80898.1,9.2,0.00196,0.0,0.29261]
[1778811962150,63.22,80898.6,9.2,0.00196,0.0,0.29275]
[1778811962554,63.22,80899.79,9.2,0.00196,0.0,0.2931]
[1778811964610,63.22,80899.12,9.2,0.00196,0.0,0.2929]
[1778811965247,63.22,80899.12,9.2,0.00196,0.0,0.2929]
[1778811967726,63.22,80892.75,9.2,0.00195,0.0,0.29107]
[1778811968436,63.22,80893.2,9.2,0.00195,0.0,0.2912]
[1778811968898,63.22,80893.2,9.2,0.00195,0.0,0.2912]
[1778811969426,63.22,80893.42,9.2,0.00195,0.0,0.29127]
[1778811972093,63.22,80896.13,9.2,0.00196,0.0,0.29204]
[1778811972614,63.22,80896.13,9.2,0.00196,0.0,0.29204]
[1778811974264,63.22,80897.93,9.2,0.00196,0.0,0.29256]
[1778811974517,63.22,80898.96,9.2,0.00196,0.0,0.29286]
[1778811977612,63.22,80898.53,9.2,0.00196,0.0,0.29273]
[1778811978072,63.22,80898.53,9.2,0.00196,0.0,0.29273]
[1778811981204,63.22,80898.35,9.2,0.00196,0.0,0.29268]
[1778811981509,63.22,80898.12,9.2,0.00196,0.0,0.29262]
[1778811982751,63.22,80895.96,9.2,0.00196,0.0,0.292]
[1778811983309,63.22,80895.96,9.2,0.00196,0.0,0.292]
[1778811984578,63.22,80900.05,9.2,0.00196,0.0,0.29317]
[1778811985447,63.22,80900.29,9.2,0.00196,0.0,0.29324]
[1778811986567,63.22,80900.51,9.2,0.00197,0.0,0.2933]
[1778811988692,63.22,80900.74,9.2,0.00197,0.0,0.29337]
[1778811991541,63.22,80898.78,9.2,0.00196,0.0,0.29281]
[1778811991595,63.22,80898.78,9.2,0.00196,0.0,0.29281]
[1778811991990,63.22,80898.78,9.2,0.00196,0.0,0.29281]
[1778811992537,63.22,80919.87,9.2,0.002,0.0,0.29814]
[1778811993490,63.22,80919.87,9.2,0.002,0.0,0.29814]
[1778811993991,63.22,80919.87,9.2,0.002,0.0,0.29814]
[1778811994479,63.22,80925.43,9.2,0.00201,0.0,0.29977]
[1778811995891,63.22,80925.7,9.2,0.00201,0.0,0.29985]
[1778811996379,63.22,80925.7,9.2,0.00201,0.0,0.29985]
[1778811996802,63.22,80931.29,9.2,0.00203,0.0,0.3015]
[1778811997689,63.22,80931.82,9.2,0.00203,0.0,0.30165]
[1778812001075,63.22,80935.67,9.2,0.00204,0.0,0.30279]
[1778812002101,63.22,80938.36,9.2,0.00204,0.0,0.30359]
[1778812004276,63.22,80938.44,9.2,0.00204,0.0,0.30362]
[1778812004676,63.22,80938.04,9.2,0.00204,0.0,0.3035]
[1778812005755,63.22,80937.18,9.2,0.00204,0.0,0.30324]
[1778812006347,63.22,80937.18,9.2,0.00204,0.0,0.30324]
[1778812007222,63.22,80937.32,9.2,0.00204,0.0,0.30328]
[1778812007227,63.22,80937.32,9.2,0.00204,0.0,0.30328]
[1778812007517,63.22,80937.73,9.2,0.00204,0.0,0.30341]
[1778812007916,63.22,80937.73,9.2,0.00204,0.0,0.30341]
[1778812009516,63.22,80939.2,9.2,0.00204,0.0,0.30384]
[1778812009953,63.22,80939.2,9.2,0.00204,0.0,0.30384]
[1778812012081,63.22,80939.05,9.2,0.00204,0.0,0.3038]
[1778812012779,63.22,80940.92,9.2,0.00205,0.0,0.30435]
[1778812014480,63.22,80941.64,9.2,0.00205,0.0,0.30457]
[1778812014938,63.22,80941.64,9.2,0.00205,0.0,0.30457]
[1778812015903,63.22,80941.71,9.2,0.00205,0.0,0.30459]
[1778812016433,63.22,80941.32,9.2,0.00205,0.0,0.30447]
[1778812016699,63.22,80941.32,9.2,0.00205,0.0,0.30447]
[1778812017220,63.22,80941.32,9.2,0.00205,0.0,0.30447]
[1778812019761,63.22,80941.09,9.2,0.00205,0.0,0.3044]
[1778812020440,63.22,80938.89,9.2,0.00204,0.0,0.30375]
[1778812022512,63.22,80939.31,9.2,0.00204,0.0,0.30387]
[1778812023628,63.22,80939.17,9.2,0.00204,0.0,0.30383]
[1778812024095,63.22,80939.17,9.2,0.00204,0.0,0.30383]
[1778812024569,63.22,80938.36,9.2,0.00204,0.0,0.30359]
[1778812026740,63.22,80936.42,9.2,0.00204,0.0,0.30302]
[1778812026795,63.22,80936.42,9.2,0.00204,0.0,0.30302]
[1778812029952,63.22,80928.45,9.2,0.00202,0.0,0.30066]
[1778812030493,63.22,80928.25,9.2,0.00202,0.0,0.3006]
[1778812031280,63.22,80928.25,9.2,0.00202,0.0,0.3006]
[1778812031324,63.22,80928.25,9.2,0.00202,0.0,0.3006]
[1778812036853,63.22,80936.18,9.2,0.00204,0.0,0.30295]
[1778812037618,63.22,80936.18,9.2,0.00204,0.0,0.30295]
[1778812037939,63.22,80936.18,9.2,0.00204,0.0,0.30295]
[1778812038946,63.22,80936.03,9.2,0.00204,0.0,0.3029]
[1778812040042,63.22,80936.13,9.2,0.00204,0.0,0.30293]
[1778812042078,63.22,80935.73,9.2,0.00204,0.0,0.30281]
[1778812042631,63.22,80935.32,9.2,0.00203,0.0,0.30269]
[1778812047933,63.22,80931.56,9.2,0.00203,0.0,0.30158]
[1778812048705,63.22,80931.56,9.2,0.00203,0.0,0.30158]
[1778812049415,63.22,80931.56,9.2,0.00203,0.0,0.30158]
[1778812049804,63.22,80930.66,9.2,0.00202,0.0,0.30131]
[1778812050368,63.22,80930.66,9.2,0.00202,0.0,0.30131]
[1778812053219,63.22,80928.93,9.2,0.00202,0.0,0.30001]
[1778812053539,63.22,80927.94,9.2,0.00201,0.0,0.29972]
[1778812056893,63.22,80927.73,9.2,0.00201,0.0,0.29965]
[1778812057563,63.22,80927.73,9.2,0.00201,0.0,0.29965]
[1778812058982,63.22,80927.73,9.2,0.00201,0.0,0.29965]
[1778812059676,63.22,80927.73,9.2,0.00201,0.0,0.29965]
[1778812064512,63.22,80934.84,9.2,0.00203,0.0,0.30175]
[1778812064834,63.22,80934.84,9.2,0.00203,0.0,0.30175]
[1778812065281,63.22,80934.84,9.2,0.00203,0.0,0.30175]
[1778812065590,63.22,80934.37,9.2,0.00203,0.0,0.30161]
[1778812068640,63.22,80937.64,9.2,0.00203,0.0,0.30258]
[1778812069266,63.22,80937.64,9.2,0.00203,0.0,0.30258]
[1778812070822,63.22,80938.81,9.2,0.00204,0.0,0.30293]
[1778812071353,63.22,80938.81,9.2,0.00204,0.0,0.30293]
[1778812075347,63.22,80938.45,9.2,0.00204,0.0,0.30282]
[1778812075653,63.22,80938.4,9.2,0.00204,0.0,0.3028]
[1778812081164,63.22,80935.87,9.2,0.00203,0.0,0.30205]
[1778812086282,63.22,80926.19,9.2,0.00201,0.0,0.2992]
[1778812086607,63.22,80926.19,9.2,0.00201,0.0,0.2992]
[1778812089228,63.22,80926.86,9.2,0.00201,0.0,0.2994]
[1778812090536,63.22,80924.29,9.2,0.00201,0.0,0.29865]
[1778812091901,63.22,80924.04,9.2,0.002,0.0,0.29857]
[1778812092653,63.22,80924.52,9.2,0.00201,0.0,0.29871]
[1778812094042,63.22,80924.3,9.2,0.00201,0.0,0.29865]
[1778812095336,63.22,80924.03,9.2,0.002,0.0,0.29857]
[1778812095669,63.22,80922.79,9.2,0.002,0.0,0.29821]
[1778812095690,63.22,80922.79,9.2,0.002,0.0,0.29821]
[1778812100254,63.22,80909.84,9.2,0.00197,0.0,0.29444]
[1778812100475,63.22,80909.84,9.2,0.00197,0.0,0.29444]
[1778812103943,63.22,80907.27,9.2,0.00197,0.0,0.2937]
[1778812104521,63.22,80907.39,9.2,0.00197,0.0,0.29373]
[1778812106171,63.22,80907.34,9.2,0.00197,0.0,0.29372]
[1778812106666,63.22,80907.25,9.2,0.00197,0.0,0.29369]
[1778812110483,63.22,80907.19,9.2,0.00197,0.0,0.29367]
[1778812110973,63.22,80907.29,9.2,0.00197,0.0,0.2937]
[1778812113448,63.22,80907.58,9.2,0.00196,0.0,0.293]
[1778812113493,63.22,80907.58,9.2,0.00196,0.0,0.293]
[1778812115898,63.22,80918.0,9.2,0.00199,0.0,0.29602]
[1778812116556,63.22,80917.91,9.2,0.00199,0.0,0.296]
[1778812116854,63.22,80917.91,9.2,0.00199,0.0,0.296]
[1778812117533,63.22,80913.46,9.2,0.00198,0.0,0.2947]
[1778812118142,63.22,80913.46,9.2,0.00198,0.0,0.2947]
[1778812118671,63.22,80909.89,9.2,0.00197,0.0,0.29367]
[1778812120511,63.22,80910.08,9.2,0.00197,0.0,0.29373]
[1778812120517,63.22,80910.08,9.2,0.00197,0.0,0.29373]
[1778812121948,63.22,80907.41,9.2,0.00196,0.0,0.29296]
[1778812122427,63.22,80907.41,9.2,0.00196,0.0,0.29296]
[1778812123542,63.22,80906.22,9.2,0.00196,0.0,0.29261]
[1778812124716,63.22,80906.52,9.2,0.00196,0.0,0.2927]
[1778812128825,63.22,80906.0,9.2,0.00196,0.0,0.29255]
[1778812129511,63.22,80906.0,9.2,0.00196,0.0,0.29255]
[1778812131295,63.22,80905.3,9.2,0.00196,0.0,0.29235]
[1778812131543,63.22,80905.88,9.2,0.00196,0.0,0.29252]
[1778812132335,63.22,80905.88,9.2,0.00196,0.0,0.29252]
[1778812132528,63.22,80905.88,9.2,0.00196,0.0,0.29252]
[1778812136999,63.22,80903.86,9.2,0.00196,0.0,0.29193]
[1778812138825,63.22,80902.91,9.2,0.00196,0.0,0.29166]
[1778812139470,63.22,80902.91,9.2,0.00196,0.0,0.29166]
[1778812139815,63.22,80902.56,9.2,0.00195,0.0,0.29156]
[1778812141267,63.22,80902.61,9.2,0.00195,0.0,0.29158]
[1778812141840,63.22,80902.56,9.2,0.00195,0.0,0.29156]
[1778812142536,63.22,80902.56,9.2,0.00195,0.0,0.29156]
[1778812142946,63.22,80902.56,9.2,0.00195,0.0,0.29156]
[1778812143473,63.22,80902.56,9.2,0.00195,0.0,0.29156]
[1778812143476,63.22,80888.27,9.2,0.00192,0.0,0.28749]
[1778812143779,63.22,80888.27,9.2,0.00192,0.0,0.28749]
[1778812143971,63.22,80888.27,9.2,0.00192,0.0,0.28749]
[1778812144582,63.22,80888.13,9.2,0.00192,0.0,0.28745]
[1778812147693,63.22,80885.61,9.2,0.00192,0.0,0.28673]
[1778812148316,63.22,80885.61,9.2,0.00192,0.0,0.28673]
[1778812152506,63.22,80880.69,9.2,0.00191,0.0,0.28534]
[1778812153049,63.22,80880.71,9.2,0.00191,0.0,0.28535]
[1778812154286,63.22,80880.65,9.2,0.00191,0.0,0.28533]
[1778812154615,63.22,80873.21,9.2,0.00189,0.0,0.28324]
[1778812155726,63.22,80872.58,9.2,0.00189,0.0,0.28307]
[1778812156274,63.22,80872.58,9.2,0.00189,0.0,0.28307]
[1778812157056,63.22,80873.25,9.2,0.00189,0.0,0.28326]
[1778812157276,63.22,80873.25,9.2,0.00189,0.0,0.28326]
[1778812157466,63.22,80873.25,9.2,0.00189,0.0,0.28326]
[1778812158064,63.22,80874.67,9.2,0.0019,0.0,0.28365]
[1778812159441,63.22,80882.57,9.2,0.00191,0.0,0.28587]
[1778812159888,63.22,80887.63,9.2,0.00192,0.0,0.2873]
[1778812160948,63.22,80888.46,9.2,0.00193,0.0,0.28754]
[1778812161213,63.22,80888.46,9.2,0.00193,0.0,0.28754]
[1778812164358,63.22,80879.33,9.2,0.00191,0.0,0.28496]
[1778812165492,63.22,80879.6,9.2,0.00191,0.0,0.28504]
[1778812169852,63.22,80886.44,9.2,0.00192,0.0,0.28697]
[1778812170515,63.22,80886.44,9.2,0.00192,0.0,0.28697]
[1778812174364,63.22,80889.21,9.2,0.00192,0.0,0.28698]
[1778812174725,63.22,80889.87,9.2,0.00192,0.0,0.28717]
[1778812174966,63.22,80889.87,9.2,0.00192,0.0,0.28717]
[1778812175211,63.22,80889.87,9.2,0.00192,0.0,0.28717]
[1778812178752,63.22,80902.56,9.2,0.00195,0.0,0.29079]
[1778812179378,63.22,80902.56,9.2,0.00195,0.0,0.29079]
[1778812180865,63.22,80903.9,9.2,0.00195,0.0,0.29117]
[1778812181538,63.22,80903.9,9.2,0.00195,0.0,0.29117]
[1778812181728,63.22,80910.2,9.2,0.00197,0.0,0.29298]
[1778812182092,63.22,80910.2,9.2,0.00197,0.0,0.29298]
[1778812182380,63.22,80910.2,9.2,0.00197,0.0,0.29298]
[1778812182416,63.22,80910.2,9.2,0.00197,0.0,0.29298]
[1778812184903,63.22,80895.47,9.2,0.00193,0.0,0.28876]
[1778812186255,63.22,80895.47,9.2,0.00193,0.0,0.28876]
[1778812186422,63.22,80895.47,9.2,0.00193,0.0,0.28876]
[1778812186529,63.22,80895.47,9.2,0.00193,0.0,0.28876]
[1778812186609,63.22,80895.47,9.2,0.00193,0.0,0.28876]
[1778812192827,63.22,80889.76,9.2,0.00192,0.0,0.28714]
[1778812193341,63.22,80889.76,9.2,0.00192,0.0,0.28714]
[1778812193588,63.22,80889.76,9.2,0.00192,0.0,0.28714]
[1778812194623,63.22,80889.87,9.2,0.00192,0.0,0.28717]
[1778812196372,63.22,80889.95,9.2,0.00192,0.0,0.28719]
[1778812196972,63.22,80890.8,9.2,0.00192,0.0,0.28743]
[1778812198730,63.22,80893.68,9.2,0.00193,0.0,0.28825]
[1778812198914,63.22,80893.68,9.2,0.00193,0.0,0.28825]
[1778812200414,63.22,80895.5,9.2,0.00193,0.0,0.28877]
[1778812200911,63.22,80897.24,9.2,0.00194,0.0,0.28927]
[1778812201432,63.22,80897.24,9.2,0.00194,0.0,0.28927]
[1778812201456,63.22,80897.24,9.2,0.00194,0.0,0.28927]
[1778812202410,63.22,80897.55,9.2,0.00194,0.0,0.28935]
[1778812202761,63.22,80893.2,9.2,0.00193,0.0,0.28812]
[1778812206050,63.22,80890.25,9.2,0.00192,0.0,0.28728]
[1778812206596,63.22,80890.25,9.2,0.00192,0.0,0.28728]
[1778812211470,63.22,80885.76,9.2,0.00191,0.0,0.28601]
[1778812211945,63.22,80885.93,9.2,0.00191,0.0,0.28606]
[1778812212808,63.22,80886.33,9.2,0.00192,0.0,0.28617]
[1778812213235,63.22,80886.33,9.2,0.00192,0.0,0.28617]
[1778812215402,63.22,80873.47,9.2,0.00189,0.0,0.28256]
[1778812215709,63.22,80869.75,9.2,0.00188,0.0,0.28152]
[1778812216307,63.22,80869.75,9.2,0.00188,0.0,0.28152]
[1778812216574,63.22,80869.75,9.2,0.00188,0.0,0.28152]
[1778812216705,63.22,80866.72,9.2,0.00188,0.0,0.28068]
[1778812218392,63.22,80860.72,9.2,0.00186,0.0,0.27902]
[1778812221370,63.22,80857.59,9.2,0.00186,0.0,0.27815]
[1778812221390,63.22,80857.59,9.2,0.00186,0.0,0.27815]
[1778812223569,63.22,80868.89,9.2,0.00188,0.0,0.28128]
[1778812224019,63.22,80879.56,9.2,0.0019,0.0,0.28426]
[1778812224917,63.22,80878.29,9.2,0.0019,0.0,0.28391]
[1778812225782,63.22,80878.75,9.2,0.0019,0.0,0.28404]
[1778812226772,63.22,80880.0,9.2,0.0019,0.0,0.28439]
[1778812229056,63.22,80879.69,9.2,0.0019,0.0,0.2843]
[1778812230354,63.22,80878.53,9.2,0.0019,0.0,0.28397]
[1778812230454,63.22,80878.53,9.2,0.0019,0.0,0.28397]
[1778812233595,63.22,80869.06,9.2,0.00188,0.0,0.28057]
[1778812234323,63.22,80868.82,9.2,0.00187,0.0,0.28051]
[1778812236423,63.22,80869.19,9.2,0.00188,0.0,0.28061]
[1778812236741,63.22,80872.39,9.2,0.00188,0.0,0.2815]
[1778812237393,63.22,80872.39,9.2,0.00188,0.0,0.2815]
[1778812237717,63.22,80874.08,9.2,0.00189,0.0,0.28197]
[1778812238583,63.22,80874.08,9.2,0.00189,0.0,0.28197]
[1778812239168,63.22,80873.78,9.2,0.00188,0.0,0.28189]
[1778812240517,63.22,80874.07,9.2,0.00189,0.0,0.28197]
[1778812241407,63.22,80873.63,9.2,0.00188,0.0,0.28185]
[1778812241674,63.22,80873.46,9.2,0.00188,0.0,0.2818]
[1778812242292,63.22,80873.46,9.2,0.00188,0.0,0.2818]
[1778812244585,63.22,80873.46,9.2,0.00188,0.0,0.2818]
[1778812245039,63.22,80873.61,9.2,0.00188,0.0,0.28184]
[1778812245875,63.22,80874.74,9.2,0.00189,0.0,0.28216]
[1778812246296,63.22,80874.74,9.2,0.00189,0.0,0.28216]
[1778812248209,63.22,80869.23,9.2,0.00188,0.0,0.28062]
[1778812249336,63.22,80872.02,9.2,0.00188,0.0,0.2814]
[1778812250188,63.22,80874.24,9.2,0.00189,0.0,0.28202]
[1778812250488,63.22,80874.24,9.2,0.00189,0.0,0.28202]
[1778812251528,63.22,80873.78,9.2,0.00188,0.0,0.28189]
[1778812251889,63.22,80873.84,9.2,0.00189,0.0,0.2819]
[1778812253111,63.22,80874.63,9.2,0.00189,0.0,0.28212]
[1778812254017,63.22,80875.11,9.2,0.00189,0.0,0.28226]
[1778812255395,63.22,80874.44,9.2,0.00189,0.0,0.28207]
[1778812255621,63.22,80874.44,9.2,0.00189,0.0,0.28207]
[1778812259535,63.22,80874.78,9.2,0.00189,0.0,0.28217]
[1778812259949,63.22,80874.54,9.2,0.00189,0.0,0.2821]
[1778812260271,63.22,80874.54,9.2,0.00189,0.0,0.2821]
[1778812260322,63.22,80874.54,9.2,0.00189,0.0,0.2821]
[1778812260528,63.22,80874.54,9.2,0.00189,0.0,0.2821]
[1778812260620,63.22,80874.54,9.2,0.00189,0.0,0.2821]
[1778812263177,63.22,80859.26,9.2,0.00186,0.0,0.27787]
[1778812263564,63.22,80859.26,9.2,0.00186,0.0,0.27787]
[1778812264600,63.22,80859.33,9.2,0.00186,0.0,0.27788]
[1778812264684,63.22,80859.33,9.2,0.00186,0.0,0.27788]
[1778812264816,63.22,80858.95,9.2,0.00186,0.0,0.27778]
[1778812265597,63.22,80858.95,9.2,0.00186,0.0,0.27778]
[1778812271530,63.22,80867.3,9.2,0.00187,0.0,0.28009]
[1778812273510,63.22,80867.48,9.2,0.00187,0.0,0.28014]
[1778812274193,63.22,80866.7,9.2,0.00187,0.0,0.27992]
[1778812276486,63.22,80866.78,9.2,0.00187,0.0,0.27994]
[1778812277602,63.22,80866.66,9.2,0.00187,0.0,0.27991]
[1778812280755,63.22,80867.1,9.2,0.00187,0.0,0.28003]
[1778812281290,63.22,80867.1,9.2,0.00187,0.0,0.28003]
[1778812282467,63.22,80867.1,9.2,0.00187,0.0,0.28003]
[1778812283464,63.22,80867.1,9.2,0.00187,0.0,0.28003]
[1778812284474,63.22,80867.1,9.2,0.00187,0.0,0.28003]
[1778812284881,63.22,80866.94,9.2,0.00187,0.0,0.27999]
[1778812285437,63.22,80866.94,9.2,0.00187,0.0,0.27999]
[1778812285697,63.22,80866.94,9.2,0.00187,0.0,0.27999]
[1778812286406,63.22,80866.85,9.2,0.00187,0.0,0.27996]
[1778812286627,63.22,80866.85,9.2,0.00187,0.0,0.27996]
[1778812288783,63.22,80856.3,9.2,0.00185,0.0,0.27705]
[1778812289389,63.22,80856.3,9.2,0.00185,0.0,0.27705]
[1778812293266,63.22,80857.02,9.2,0.00185,0.0,0.2765]
[1778812293536,63.22,80857.02,9.2,0.00185,0.0,0.2765]
[1778812294027,63.22,80857.25,9.2,0.00185,0.0,0.27657]
[1778812294568,63.22,80857.25,9.2,0.00185,0.0,0.27657]
[1778812301998,63.22,80856.25,9.2,0.00184,0.0,0.27629]
[1778812307782,63.22,80846.28,9.2,0.00183,0.0,0.27357]
[1778812309008,63.22,80846.28,9.2,0.00183,0.0,0.27357]
[1778812313899,63.22,80835.7,9.2,0.0018,0.0,0.27071]
[1778812314571,63.22,80835.7,9.2,0.0018,0.0,0.27071]
[1778812314956,63.22,80838.4,9.2,0.00181,0.0,0.27144]
[1778812315583,63.22,80838.4,9.2,0.00181,0.0,0.27144]
[1778812323680,63.22,80845.28,9.2,0.00182,0.0,0.2733]
[1778812325529,63.22,80848.82,9.2,0.00183,0.0,0.27426]
[1778812326186,63.22,80855.93,9.2,0.00184,0.0,0.2762]
[1778812328310,63.22,80856.53,9.2,0.00185,0.0,0.27637]
[1778812329102,63.22,80853.96,9.2,0.00184,0.0,0.27566]
[1778812334369,63.22,80853.81,9.2,0.00184,0.0,0.27562]
[1778812335362,63.22,80847.67,9.2,0.00183,0.0,0.27395]
[1778812337281,63.22,80844.27,9.2,0.00182,0.0,0.27303]
[1778812338262,63.22,80842.93,9.2,0.00182,0.0,0.27266]
[1778812340309,63.22,80840.11,9.2,0.00181,0.0,0.2719]
[1778812340564,63.22,80840.11,9.2,0.00181,0.0,0.2719]
[1778812343696,63.22,80834.33,9.2,0.0018,0.0,0.27034]
[1778812343720,63.22,80834.33,9.2,0.0018,0.0,0.27034]
[1778812344580,63.22,80828.2,9.2,0.00179,0.0,0.2687]
[1778812344795,63.22,80828.2,9.2,0.00179,0.0,0.2687]
[1778812345806,63.22,80830.46,9.2,0.00179,0.0,0.2693]
[1778812345054,63.22,80811.44,9.2,0.00176,0.0,0.26425]
[1778812346133,63.22,80811.44,9.2,0.00176,0.0,0.26425]
[1778812346286,63.22,80811.44,9.2,0.00176,0.0,0.26425]
[1778812346314,63.22,80811.44,9.2,0.00176,0.0,0.26425]
[1778812347398,63.22,80800.63,9.2,0.00174,0.0,0.26141]
[1778812347428,63.22,80800.63,9.2,0.00174,0.0,0.26141]
[1778812348192,63.22,80792.85,9.2,0.00172,0.0,0.25939]
[1778812348204,63.22,80792.85,9.2,0.00172,0.0,0.25939]
[1778812348428,63.22,80792.85,9.2,0.00172,0.0,0.25939]
[1778812350969,63.22,80772.56,9.2,0.00169,0.0,0.25417]
[1778812352124,63.22,80778.25,9.2,0.00169,0.0,0.25493]
[1778812352632,63.22,80778.25,9.2,0.00169,0.0,0.25493]
[1778812354277,63.22,80783.48,9.2,0.0017,0.0,0.25627]
[1778812355343,63.22,80793.24,9.2,0.00172,0.0,0.25878]
[1778812355463,63.22,80793.24,9.2,0.00172,0.0,0.25878]
[1778812355964,63.22,80797.65,9.2,0.00173,0.0,0.25993]
[1778812356605,63.22,80797.65,9.2,0.00173,0.0,0.25993]
[1778812356923,63.22,80789.34,9.2,0.00171,0.0,0.25777]
[1778812359756,63.22,80791.97,9.2,0.00172,0.0,0.25845]
[1778812359986,63.22,80790.27,9.2,0.00171,0.0,0.25801]
[1778812365213,63.22,80782.26,9.2,0.0017,0.0,0.25595]
[1778812365891,63.22,80782.26,9.2,0.0017,0.0,0.25595]
[1778812366077,63.22,80782.26,9.2,0.0017,0.0,0.25595]
[1778812366992,63.22,80778.58,9.2,0.00169,0.0,0.25501]
[1778812368182,63.22,80778.06,9.2,0.00169,0.0,0.25488]
[1778812368524,63.22,80778.06,9.2,0.00169,0.0,0.25488]
[1778812368882,63.22,80777.81,9.2,0.00169,0.0,0.25481]
[1778812372638,63.22,80780.42,9.2,0.00169,0.0,0.25548]
[1778812372959,63.22,80782.81,9.2,0.0017,0.0,0.25609]
[1778812373535,63.22,80782.81,9.2,0.0017,0.0,0.25609]
[1778812374046,63.22,80782.9,9.2,0.0017,0.0,0.25612]
[1778812377704,63.22,80783.88,9.2,0.0017,0.0,0.25637]
[1778812379514,63.22,80788.03,9.2,0.00171,0.0,0.25744]
[1778812380427,63.22,80789.08,9.2,0.00171,0.0,0.25771]
[1778812380491,63.22,80789.08,9.2,0.00171,0.0,0.25771]
[1778812383344,63.22,80796.5,9.2,0.00172,0.0,0.25963]
[1778812383636,63.22,80796.5,9.2,0.00172,0.0,0.25963]
[1778812386596,63.22,80789.95,9.2,0.00171,0.0,0.25793]
[1778812387098,63.22,80790.97,9.2,0.00171,0.0,0.25819]
[1778812387583,63.22,80790.97,9.2,0.00171,0.0,0.25819]
[1778812388106,63.22,80793.2,9.2,0.00172,0.0,0.25877]
[1778812389076,63.22,80796.17,9.2,0.00172,0.0,0.25954]
[1778812389728,63.22,80796.17,9.2,0.00172,0.0,0.25954]
[1778812391054,63.22,80798.86,9.2,0.00173,0.0,0.26024]
[1778812391534,63.22,80798.86,9.2,0.00173,0.0,0.26024]
[1778812394139,63.22,80796.82,9.2,0.00173,0.0,0.25971]
[1778812394605,63.22,80796.82,9.2,0.00173,0.0,0.25971]
[1778812395455,63.22,80796.52,9.2,0.00172,0.0,0.25963]
[1778812396022,63.22,80797.15,9.2,0.00173,0.0,0.2598]
[1778812401487,63.22,80795.7,9.2,0.00172,0.0,0.25942]
[1778812401971,63.22,80795.43,9.2,0.00172,0.0,0.25935]
[1778812407512,63.22,80798.62,9.2,0.00173,0.0,0.26018]
[1778812410672,63.22,80798.02,9.2,0.00173,0.0,0.26002]
[1778812411526,63.22,80797.78,9.2,0.00173,0.0,0.25996]
[1778812412236,63.22,80797.05,9.2,0.00172,0.0,0.25906]
[1778812412272,63.22,80797.05,9.2,0.00172,0.0,0.25906]
[1778812419545,63.22,80796.04,9.2,0.00172,0.0,0.2588]
[1778812419881,63.22,80796.04,9.2,0.00172,0.0,0.2588]
[1778812422078,63.22,80792.03,9.2,0.00171,0.0,0.25776]
[1778812423117,63.22,80790.81,9.2,0.00171,0.0,0.25745]
[1778812426040,63.22,80789.05,9.2,0.00171,0.0,0.25699]
[1778812426087,63.22,80789.05,9.2,0.00171,0.0,0.25699]
[1778812426647,63.22,80774.45,9.2,0.00168,0.0,0.25326]
[1778812428589,63.22,80764.04,9.2,0.00166,0.0,0.25063]
[1778812429930,63.22,80762.04,9.2,0.00166,0.0,0.25013]
[1778812432085,63.22,80762.45,9.2,0.00166,0.0,0.25023]
[1778812432127,63.22,80762.45,9.2,0.00166,0.0,0.25023]
[1778812434125,63.22,80752.39,9.2,0.00164,0.0,0.24771]
[1778812434250,63.22,80752.39,9.2,0.00164,0.0,0.24771]
[1778812435076,63.22,80759.99,9.2,0.00165,0.0,0.24961]
[1778812435523,63.22,80759.99,9.2,0.00165,0.0,0.24961]
[1778812436505,63.22,80762.27,9.2,0.00166,0.0,0.25018]
[1778812437109,63.22,80768.54,9.2,0.00167,0.0,0.25176]
[1778812438718,63.22,80767.88,9.2,0.00167,0.0,0.2516]
[1778812439748,63.22,80768.31,9.2,0.00167,0.0,0.25171]
[1778812441744,63.22,80757.28,9.2,0.00165,0.0,0.24893]
[1778812442378,63.22,80756.5,9.2,0.00165,0.0,0.24874]
[1778812442902,63.22,80756.5,9.2,0.00165,0.0,0.24874]
[1778812451823,63.22,80750.14,9.2,0.00164,0.0,0.24715]
[1778812456880,63.22,80743.61,9.2,0.00162,0.0,0.24553]
[1778812461917,63.22,80737.57,9.2,0.00161,0.0,0.24404]
[1778812466952,63.22,80735.94,9.2,0.00161,0.0,0.24364]
[1778812471987,63.22,80754.55,9.2,0.00164,0.0,0.24756]
[1778812477022,63.22,80766.7,9.2,0.00166,0.0,0.25061]
[1778812479528,63.22,80785.96,9.2,0.0017,0.0,0.2555]
[1778812485078,63.22,80776.11,9.2,0.00168,0.0,0.25299]
[1778812490113,63.22,80782.72,9.2,0.00169,0.0,0.25467]
[1778812495151,63.22,80783.13,9.2,0.00169,0.0,0.25477]
[1778812500186,63.22,80781.59,9.2,0.00169,0.0,0.25438]
[1778812505221,63.22,80777.57,9.2,0.00168,0.0,0.25336]
[1778812510168,63.22,80778.38,9.2,0.00168,0.0,0.25356]
[1778812513519,63.22,80779.22,9.2,0.00168,0.0,0.25378]
[1778812513613,63.22,80779.22,9.2,0.00168,0.0,0.25378]
[1778812514595,63.22,80778.25,9.2,0.00168,0.0,0.25353]
[1778812514985,63.22,80778.25,9.2,0.00168,0.0,0.25353]
[1778812515519,63.22,80784.45,9.2,0.00169,0.0,0.25511]
[1778812516200,63.22,80789.22,9.2,0.0017,0.0,0.25633]
[1778812516989,63.22,80789.22,9.2,0.0017,0.0,0.25633]
[1778812517205,63.22,80789.62,9.2,0.0017,0.0,0.25644]
[1778812518317,63.22,80813.31,9.2,0.00175,0.0,0.26259]
[1778812519981,63.22,80813.31,9.2,0.00175,0.0,0.26259]
[1778812520626,63.22,80822.18,9.2,0.00176,0.0,0.26492]
[1778812522536,63.22,80833.32,9.2,0.00179,0.0,0.26788]
[1778812522859,63.22,80833.32,9.2,0.00179,0.0,0.26788]
[1778812526087,63.22,80825.7,9.2,0.00177,0.0,0.26585]
[1778812526254,63.22,80825.7,9.2,0.00177,0.0,0.26585]
[1778812526843,63.22,80825.7,9.2,0.00177,0.0,0.26585]
[1778812527941,63.22,80825.47,9.2,0.00177,0.0,0.26579]
[1778812529535,63.22,80821.98,9.2,0.00176,0.0,0.26487]
[1778812530719,63.22,80822.29,9.2,0.00176,0.0,0.26495]
[1778812531292,63.22,80822.26,9.2,0.00176,0.0,0.26494]
[1778812531734,63.22,80822.26,9.2,0.00176,0.0,0.26494]
[1778812532927,63.22,80821.58,9.2,0.00176,0.0,0.26404]
[1778812533538,63.22,80822.06,9.2,0.00176,0.0,0.26417]
[1778812534496,63.22,80821.76,9.2,0.00176,0.0,0.26409]
[1778812534911,63.22,80821.76,9.2,0.00176,0.0,0.26409]
[1778812537519,63.22,80821.96,9.2,0.00176,0.0,0.26414]
[1778812537528,63.22,80821.96,9.2,0.00176,0.0,0.26414]
[1778812538457,63.22,80836.88,9.2,0.00179,0.0,0.2681]
[1778812543492,63.22,80845.05,9.2,0.0018,0.0,0.27029]
[1778812546610,63.22,80849.22,9.2,0.00181,0.0,0.27142]
[1778812547151,63.22,80855.92,9.2,0.00182,0.0,0.27323]
[1778812549847,63.22,80862.08,9.2,0.00184,0.0,0.27491]
[1778812550405,63.22,80862.09,9.2,0.00184,0.0,0.27491]
[1778812552342,63.22,80866.58,9.2,0.00185,0.0,0.27614]
[1778812552635,63.22,80866.58,9.2,0.00185,0.0,0.27614]
[1778812553132,63.22,80866.77,9.2,0.00185,0.0,0.27619]
[1778812553661,63.22,80866.77,9.2,0.00185,0.0,0.27619]
[1778812554070,63.22,80863.89,9.2,0.00184,0.0,0.2754]
[1778812554603,63.22,80863.89,9.2,0.00184,0.0,0.2754]
[1778812560611,63.22,80861.96,9.2,0.00184,0.0,0.27488]
[1778812565646,63.22,80850.92,9.2,0.00181,0.0,0.27188]
[1778812568813,63.22,80851.08,9.2,0.00182,0.0,0.27192]
[1778812569221,63.22,80850.99,9.2,0.00181,0.0,0.2719]
[1778812572418,63.22,80846.49,9.2,0.00181,0.0,0.27068]
[1778812572522,63.22,80846.49,9.2,0.00181,0.0,0.27068]
[1778812575611,63.22,80834.7,9.2,0.00178,0.0,0.26752]
[1778812576079,63.22,80834.63,9.2,0.00178,0.0,0.2675]
[1778812577614,63.22,80834.87,9.2,0.00178,0.0,0.26757]
[1778812577875,63.22,80834.87,9.2,0.00178,0.0,0.26757]
[1778812578138,63.22,80835.25,9.2,0.00178,0.0,0.26767]
[1778812578544,63.22,80835.25,9.2,0.00178,0.0,0.26767]
[1778812579015,63.22,80835.25,9.2,0.00178,0.0,0.26767]
[1778812579557,63.22,80835.23,9.2,0.00178,0.0,0.26766]
[1778812579985,63.22,80835.23,9.2,0.00178,0.0,0.26766]
[1778812581189,63.22,80833.3,9.2,0.00178,0.0,0.26715]
[1778812583503,63.22,80843.52,9.2,0.0018,0.0,0.26988]
[1778812583570,63.22,80843.52,9.2,0.0018,0.0,0.26988]
[1778812584496,63.22,80845.13,9.2,0.0018,0.0,0.27031]
[1778812584596,63.22,80845.13,9.2,0.0018,0.0,0.27031]
[1778812585597,63.22,80848.76,9.2,0.00181,0.0,0.27129]
[1778812586275,63.22,80849.82,9.2,0.00181,0.0,0.27158]
[1778812589427,63.22,80852.33,9.2,0.00182,0.0,0.27226]
[1778812589511,63.22,80852.33,9.2,0.00182,0.0,0.27226]
[1778812591769,63.22,80849.54,9.2,0.00181,0.0,0.2715]
[1778812592391,63.22,80849.54,9.2,0.00181,0.0,0.27077]
[1778812594218,63.22,80849.0,9.2,0.00181,0.0,0.27062]
[1778812594664,63.22,80849.0,9.2,0.00181,0.0,0.27062]
[1778812594900,63.22,80849.0,9.2,0.00181,0.0,0.27062]
[1778812595266,63.22,80848.74,9.2,0.00181,0.0,0.27055]
[1778812600894,63.22,80850.92,9.2,0.00181,0.0,0.27114]
[1778812605124,63.22,80843.61,9.2,0.0018,0.0,0.26917]
[1778812605608,63.22,80843.61,9.2,0.0018,0.0,0.26917]
[1778812609565,63.22,80843.04,9.2,0.00179,0.0,0.26902]
[1778812610048,63.22,80843.04,9.2,0.00179,0.0,0.26902]
[1778812613087,63.22,80842.67,9.2,0.00179,0.0,0.26892]
[1778812613622,63.22,80842.4,9.2,0.00179,0.0,0.26885]
[1778812615950,63.22,80842.33,9.2,0.00179,0.0,0.26883]
[1778812616475,63.22,80837.58,9.2,0.00178,0.0,0.26756]
[1778812617052,63.22,80837.58,9.2,0.00178,0.0,0.26756]
[1778812618826,63.22,80836.38,9.2,0.00178,0.0,0.26724]
[1778812619422,63.22,80835.11,9.2,0.00178,0.0,0.2669]
[1778812620482,63.22,80833.79,9.2,0.00178,0.0,0.26655]
[1778812623523,63.22,80832.83,9.2,0.00177,0.0,0.2663]
[1778812625336,63.22,80832.55,9.2,0.00177,0.0,0.26622]
[1778812631105,63.22,80842.71,9.2,0.00179,0.0,0.26893]
[1778812631977,63.22,80842.71,9.2,0.00179,0.0,0.26893]
[1778812632335,63.22,80843.11,9.2,0.00179,0.0,0.26904]
[1778812634066,63.22,80844.23,9.2,0.0018,0.0,0.26934]
[1778812634953,63.22,80844.23,9.2,0.0018,0.0,0.26934]
[1778812636088,63.22,80844.99,9.2,0.0018,0.0,0.26954]
[1778812637028,63.22,80844.09,9.2,0.0018,0.0,0.2693]
[1778812638024,63.22,80844.28,9.2,0.0018,0.0,0.26935]
[1778812638665,63.22,80843.74,9.2,0.0018,0.0,0.26921]
[1778812644197,63.22,80847.14,9.2,0.0018,0.0,0.27012]
[1778812646661,63.22,80845.81,9.2,0.0018,0.0,0.26976]
[1778812648727,63.22,80850.32,9.2,0.00181,0.0,0.27098]
[1778812652393,63.22,80848.8,9.2,0.0018,0.0,0.26983]
[1778812652691,63.22,80848.8,9.2,0.0018,0.0,0.26983]
[1778812654267,63.22,80868.78,9.2,0.00184,0.0,0.27525]
[1778812655184,63.22,80868.78,9.2,0.00184,0.0,0.27525]
[1778812655495,63.22,80868.78,9.2,0.00184,0.0,0.27525]
[1778812656558,63.22,80869.56,9.2,0.00184,0.0,0.27546]
[1778812657047,63.22,80869.56,9.2,0.00184,0.0,0.27546]
[1778812658661,63.22,80868.74,9.2,0.00184,0.0,0.27524]
[1778812659180,63.22,80866.54,9.2,0.00184,0.0,0.27464]
[1778812660137,63.22,80866.54,9.2,0.00184,0.0,0.27464]
[1778812660592,63.22,80868.13,9.2,0.00184,0.0,0.27507]
[1778812661709,63.22,80867.78,9.2,0.00184,0.0,0.27498]
[1778812662277,63.22,80869.34,9.2,0.00184,0.0,0.2754]
[1778812662606,63.22,80869.34,9.2,0.00184,0.0,0.2754]
[1778812663550,63.22,80868.55,9.2,0.00184,0.0,0.27519]
[1778812664619,63.22,80867.69,9.2,0.00184,0.0,0.27495]
[1778812665023,63.22,80867.69,9.2,0.00184,0.0,0.27495]
[1778812666654,63.22,80869.18,9.2,0.00184,0.0,0.27536]
[1778812667255,63.22,80869.55,9.2,0.00184,0.0,0.27546]
[1778812668623,63.22,80870.62,9.2,0.00184,0.0,0.27575]
[1778812669143,63.22,80870.62,9.2,0.00184,0.0,0.27575]
[1778812670063,63.22,80871.7,9.2,0.00185,0.0,0.27605]
[1778812670074,63.22,80871.7,9.2,0.00185,0.0,0.27605]
[1778812671442,63.22,80876.37,9.2,0.00186,0.0,0.27733]
[1778812671578,63.22,80876.37,9.2,0.00186,0.0,0.27733]
[1778812672357,63.22,80879.61,9.2,0.00186,0.0,0.27823]
[1778812672984,63.22,80879.61,9.2,0.00186,0.0,0.27823]
[1778812678435,63.22,80884.25,9.2,0.00187,0.0,0.27951]
[1778812679654,63.22,80884.25,9.2,0.00187,0.0,0.27951]
[1778812680133,63.22,80884.25,9.2,0.00187,0.0,0.27951]
[1778812681629,63.22,80885.05,9.2,0.00187,0.0,0.27973]
[1778812682154,63.22,80885.05,9.2,0.00187,0.0,0.27973]
[1778812688506,63.22,80885.14,9.2,0.00187,0.0,0.27976]
[1778812690347,63.22,80884.67,9.2,0.00187,0.0,0.27963]
[1778812690594,63.22,80884.67,9.2,0.00187,0.0,0.27963]
[1778812697607,63.22,80887.85,9.2,0.00188,0.0,0.28051]
[1778812697702,63.22,80887.85,9.2,0.00188,0.0,0.28051]
[1778812698583,63.22,80888.75,9.2,0.00188,0.0,0.28076]
[1778812698587,63.22,80888.75,9.2,0.00188,0.0,0.28076]
[1778812704619,63.22,80892.92,9.2,0.00189,0.0,0.28192]
[1778812706328,63.22,80889.31,9.2,0.00188,0.0,0.28091]
[1778812707310,63.22,80888.74,9.2,0.00188,0.0,0.28076]
[1778812709417,63.22,80888.31,9.2,0.00188,0.0,0.28064]
[1778812709810,63.22,80888.31,9.2,0.00188,0.0,0.28064]
[1778812711917,63.22,80887.72,9.2,0.00188,0.0,0.28047]
[1778812712488,63.22,80887.52,9.2,0.00187,0.0,0.27966]
[1778812713636,63.22,80888.0,9.2,0.00187,0.0,0.27979]
[1778812714367,63.22,80887.93,9.2,0.00187,0.0,0.27977]
[1778812720137,63.22,80887.73,9.2,0.00187,0.0,0.27972]
[1778812720560,63.22,80887.61,9.2,0.00187,0.0,0.27969]
[1778812721657,63.22,80888.15,9.2,0.00187,0.0,0.27984]
[1778812723160,63.22,80888.16,9.2,0.00187,0.0,0.27984]
[1778812726465,63.22,80891.12,9.2,0.00188,0.0,0.28066]
[1778812726571,63.22,80891.12,9.2,0.00188,0.0,0.28066]
[1778812728707,63.22,80898.48,9.2,0.0019,0.0,0.28272]
[1778812729541,63.22,80898.91,9.2,0.0019,0.0,0.28284]
[1778812733506,63.22,80907.7,9.2,0.00191,0.0,0.28531]
[1778812735082,63.22,80908.36,9.2,0.00192,0.0,0.28549]
[1778812735608,63.22,80910.0,9.2,0.00192,0.0,0.28596]
[1778812737578,63.22,80930.4,9.2,0.00196,0.0,0.29178]
[1778812742885,63.22,80932.41,9.2,0.00197,0.0,0.29235]
[1778812746077,63.22,80932.2,9.2,0.00197,0.0,0.29229]
[1778812748082,63.22,80929.53,9.2,0.00196,0.0,0.29153]
[1778812750168,63.22,80927.15,9.2,0.00195,0.0,0.29084]
[1778812751059,63.22,80923.96,9.2,0.00195,0.0,0.28993]
[1778812753470,63.22,80914.88,9.2,0.00193,0.0,0.28734]
[1778812754308,63.22,80914.59,9.2,0.00193,0.0,0.28726]
[1778812754823,63.22,80914.59,9.2,0.00193,0.0,0.28726]
[1778812756318,63.22,80914.55,9.2,0.00193,0.0,0.28725]
[1778812756566,63.22,80914.55,9.2,0.00193,0.0,0.28725]
[1778812756789,63.22,80914.55,9.2,0.00193,0.0,0.28725]
[1778812761924,63.22,80903.75,9.2,0.00191,0.0,0.28419]
[1778812762505,63.22,80903.61,9.2,0.00191,0.0,0.28415]
[1778812765301,63.22,80896.35,9.2,0.00189,0.0,0.28212]
[1778812766495,63.22,80894.9,9.2,0.00189,0.0,0.28171]
[1778812771613,63.22,80895.71,9.2,0.00188,0.0,0.28118]
[1778812772596,63.22,80895.86,9.2,0.00188,0.0,0.28122]
[1778812774732,63.22,80897.91,9.2,0.00189,0.0,0.28179]
[1778812775597,63.22,80897.61,9.2,0.00189,0.0,0.28171]
[1778812776140,63.22,80897.61,9.2,0.00189,0.0,0.28171]
[1778812776582,63.22,80897.6,9.2,0.00189,0.0,0.28171]
[1778812779672,63.22,80897.67,9.2,0.00189,0.0,0.28173]
[1778812780227,63.22,80897.67,9.2,0.00189,0.0,0.28173]
[1778812783480,63.22,80899.15,9.2,0.00189,0.0,0.28214]
[1778812784341,63.22,80898.99,9.2,0.00189,0.0,0.2821]
[1778812784660,63.22,80898.99,9.2,0.00189,0.0,0.2821]
[1778812785258,63.22,80898.99,9.2,0.00189,0.0,0.2821]
[1778812785663,63.22,80898.13,9.2,0.00189,0.0,0.28186]
[1778812786198,63.22,80898.13,9.2,0.00189,0.0,0.28186]
[1778812786517,63.22,80897.34,9.2,0.00189,0.0,0.28164]
[1778812786604,63.22,80897.34,9.2,0.00189,0.0,0.28164]
[1778812786753,63.22,80897.34,9.2,0.00189,0.0,0.28164]
[1778812786790,63.22,80897.34,9.2,0.00189,0.0,0.28164]
[1778812787310,63.22,80884.73,9.2,0.00186,0.0,0.27814]
[1778812787599,63.22,80884.73,9.2,0.00186,0.0,0.27814]
[1778812787765,63.22,80884.73,9.2,0.00186,0.0,0.27814]
[1778812788087,63.22,80884.73,9.2,0.00186,0.0,0.27814]
[1778812792229,63.22,80870.94,9.2,0.00183,0.0,0.27435]
[1778812794006,63.22,80870.2,9.2,0.00183,0.0,0.27415]
[1778812795265,63.22,80869.66,9.2,0.00183,0.0,0.274]
[1778812796669,63.22,80869.87,9.2,0.00183,0.0,0.27406]
[1778812797116,63.22,80869.87,9.2,0.00183,0.0,0.27406]
[1778812799399,63.22,80870.25,9.2,0.00183,0.0,0.27416]
[1778812799837,63.22,80870.25,9.2,0.00183,0.0,0.27416]
[1778812800674,63.22,80870.41,9.2,0.00183,0.0,0.27421]
[1778812801144,63.22,80870.41,9.2,0.00183,0.0,0.27421]
[1778812802096,63.22,80868.94,9.2,0.00183,0.0,0.27381]
[1778812802209,63.22,80868.94,9.2,0.00183,0.0,0.27381]
[1778812802586,63.22,80869.09,9.2,0.00183,0.0,0.27385]
[1778812803618,63.22,80876.4,9.2,0.00185,0.0,0.27584]
[1778812808714,63.22,80882.05,9.2,0.00186,0.0,0.2774]
[1778812809923,63.22,80884.9,9.2,0.00186,0.0,0.27818]
[1778812810656,63.22,80884.57,9.2,0.00186,0.0,0.27809]
[1778812811286,63.22,80884.57,9.2,0.00186,0.0,0.27809]
[1778812818419,63.22,80889.38,9.2,0.00187,0.0,0.27942]
[1778812818976,63.22,80889.38,9.2,0.00187,0.0,0.27942]
[1778812819727,63.22,80894.12,9.2,0.00188,0.0,0.28074]
[1778812819882,63.22,80894.12,9.2,0.00188,0.0,0.28074]
[1778812825461,63.22,80904.5,9.2,0.0019,0.0,0.28364]
[1778812826908,63.22,80904.5,9.2,0.0019,0.0,0.28364]
[1778812828920,63.22,80906.65,9.2,0.00191,0.0,0.28424]
[1778812830192,63.22,80904.44,9.2,0.0019,0.0,0.28362]
[1778812830605,63.22,80903.53,9.2,0.0019,0.0,0.28337]
[1778812833905,63.22,80902.32,9.2,0.00189,0.0,0.28227]
[1778812836548,63.22,80902.7,9.2,0.00189,0.0,0.28237]
[1778812836926,63.22,80902.7,9.2,0.00189,0.0,0.28237]
[1778812837490,63.22,80902.7,9.2,0.00189,0.0,0.28237]
[1778812839451,63.22,80904.56,9.2,0.0019,0.0,0.28289]
[1778812839965,63.22,80904.56,9.2,0.0019,0.0,0.28289]
[1778812840439,63.22,80905.7,9.2,0.0019,0.0,0.28321]
[1778812840624,63.22,80905.7,9.2,0.0019,0.0,0.28321]
[1778812842085,63.22,80905.3,9.2,0.0019,0.0,0.2831]
[1778812842521,63.22,80906.23,9.2,0.0019,0.0,0.28336]
[1778812846902,63.22,80901.57,9.2,0.00189,0.0,0.28206]
[1778812847769,63.22,80902.34,9.2,0.00189,0.0,0.28227]
[1778812848448,63.22,80903.67,9.2,0.0019,0.0,0.28264]
[1778812849243,63.22,80903.67,9.2,0.0019,0.0,0.28264]
[1778812850750,63.22,80902.75,9.2,0.00189,0.0,0.28239]
[1778812851396,63.22,80902.92,9.2,0.00189,0.0,0.28243]
[1778812852820,63.22,80902.96,9.2,0.00189,0.0,0.28245]
[1778812853365,63.22,80902.96,9.2,0.00189,0.0,0.28245]
[1778812861713,63.22,80904.76,9.2,0.0019,0.0,0.28295]
[1778812867633,63.22,80905.62,9.2,0.0019,0.0,0.28319]
[1778812868146,63.22,80905.62,9.2,0.0019,0.0,0.28319]
[1778812869577,63.22,80911.63,9.2,0.00191,0.0,0.28488]
[1778812870222,63.22,80911.63,9.2,0.00191,0.0,0.28488]
[1778812874618,63.22,80908.2,9.2,0.0019,0.0,0.28392]
[1778812875679,63.22,80907.6,9.2,0.0019,0.0,0.28375]
[1778812877607,63.22,80907.54,9.2,0.0019,0.0,0.28373]
[1778812878064,63.22,80907.54,9.2,0.0019,0.0,0.28373]
[1778812878585,63.22,80907.75,9.2,0.0019,0.0,0.28379]
[1778812879326,63.22,80907.75,9.2,0.0019,0.0,0.28379]
[1778812881606,63.22,80906.06,9.2,0.0019,0.0,0.28331]
[1778812882240,63.22,80906.06,9.2,0.0019,0.0,0.28331]
[1778812884782,63.22,80904.22,9.2,0.0019,0.0,0.2828]
[1778812885345,63.22,80904.22,9.2,0.0019,0.0,0.2828]
[1778812887447,63.22,80906.62,9.2,0.0019,0.0,0.28347]
[1778812888100,63.22,80906.62,9.2,0.0019,0.0,0.28347]
[1778812891473,63.22,80901.52,9.2,0.00189,0.0,0.28204]
[1778812891878,63.22,80901.52,9.2,0.00189,0.0,0.28204]
[1778812894156,63.22,80907.9,9.2,0.0019,0.0,0.28307]
[1778812894177,63.22,80907.9,9.2,0.0019,0.0,0.28307]
[1778812895515,63.22,80912.61,9.2,0.00191,0.0,0.28439]
[1778812895778,63.22,80912.61,9.2,0.00191,0.0,0.28439]
[1778812900989,63.22,80911.63,9.2,0.00191,0.0,0.28411]
[1778812901933,63.22,80911.63,9.2,0.00191,0.0,0.28411]
[1778812902494,63.22,80911.68,9.2,0.00191,0.0,0.28413]
[1778812907643,63.22,80915.01,9.2,0.00191,0.0,0.28507]
[1778812908417,63.22,80915.01,9.2,0.00191,0.0,0.28507]
[1778812910671,63.22,80917.76,9.2,0.00192,0.0,0.28584]
[1778812911263,63.22,80917.76,9.2,0.00192,0.0,0.28584]
[1778812912229,63.22,80918.13,9.2,0.00192,0.0,0.28595]
[1778812912590,63.22,80918.51,9.2,0.00192,0.0,0.28606]
[1778812914248,63.22,80918.56,9.2,0.00192,0.0,0.28607]
[1778812914607,63.22,80919.46,9.2,0.00192,0.0,0.28633]
[1778812918899,63.22,80921.55,9.2,0.00193,0.0,0.28692]
[1778812919631,63.22,80923.27,9.2,0.00193,0.0,0.28741]
[1778812920310,63.22,80923.27,9.2,0.00193,0.0,0.28741]
[1778812920620,63.22,80923.23,9.2,0.00193,0.0,0.28739]
[1778812923568,63.22,80922.17,9.2,0.00193,0.0,0.28709]
[1778812924480,63.22,80922.56,9.2,0.00193,0.0,0.2872]
[1778812924856,63.22,80922.56,9.2,0.00193,0.0,0.2872]
[1778812925409,63.22,80922.56,9.2,0.00193,0.0,0.2872]
[1778812926794,63.22,80922.02,9.2,0.00193,0.0,0.28705]
[1778812927409,63.22,80922.02,9.2,0.00193,0.0,0.28705]
[1778812928301,63.22,80920.77,9.2,0.00193,0.0,0.2867]
[1778812928997,63.22,80920.54,9.2,0.00193,0.0,0.28663]
[1778812932313,63.22,80917.79,9.2,0.00192,0.0,0.28585]
[1778812932638,63.22,80917.36,9.2,0.00192,0.0,0.28573]
[1778812934036,63.22,80917.19,9.2,0.00192,0.0,0.28568]
[1778812934392,63.22,80917.19,9.2,0.00192,0.0,0.28568]
[1778812941608,63.22,80905.22,9.2,0.00189,0.0,0.28232]
[1778812942217,63.22,80905.22,9.2,0.00189,0.0,0.28232]
[1778812942761,63.22,80902.53,9.2,0.00189,0.0,0.28156]
[1778812942839,63.22,80902.53,9.2,0.00189,0.0,0.28156]
[1778812945599,63.22,80899.48,9.2,0.00188,0.0,0.28071]
[1778812946619,63.22,80898.76,9.2,0.00188,0.0,0.28051]
[1778812952352,63.22,80901.41,9.2,0.00188,0.0,0.28049]
[1778812954821,63.22,80901.28,9.2,0.00188,0.0,0.28046]
[1778812955810,63.22,80899.93,9.2,0.00188,0.0,0.28008]
[1778812956362,63.22,80899.93,9.2,0.00188,0.0,0.28008]
[1778812957273,63.22,80900.07,9.2,0.00188,0.0,0.28012]
[1778812960913,63.22,80902.95,9.2,0.00188,0.0,0.28092]
[1778812961441,63.22,80902.95,9.2,0.00188,0.0,0.28092]
[1778812962363,63.22,80901.89,9.2,0.00188,0.0,0.28063]
[1778812962835,63.22,80902.12,9.2,0.00188,0.0,0.28069]
[1778812963125,63.22,80902.12,9.2,0.00188,0.0,0.28069]
[1778812963706,63.22,80905.6,9.2,0.00189,0.0,0.28166]
[1778812963925,63.22,80905.6,9.2,0.00189,0.0,0.28166]
[1778812964353,63.22,80905.6,9.2,0.00189,0.0,0.28166]
[1778812964696,63.22,80912.07,9.2,0.0019,0.0,0.28347]
[1778812965291,63.22,80912.07,9.2,0.0019,0.0,0.28347]
[1778812971024,63.22,80916.1,9.2,0.00191,0.0,0.28461]
[1778812971519,63.22,80916.96,9.2,0.00191,0.0,0.28485]
[1778812974903,63.22,80917.58,9.2,0.00191,0.0,0.28502]
[1778812975468,63.22,80917.58,9.2,0.00191,0.0,0.28502]
[1778812976484,63.22,80917.08,9.2,0.00191,0.0,0.28488]
[1778812976955,63.22,80917.17,9.2,0.00191,0.0,0.28491]
[1778812979178,63.22,80917.68,9.2,0.00191,0.0,0.28505]
[1778812979677,63.22,80917.74,9.2,0.00191,0.0,0.28507]
[1778812980984,63.22,80917.77,9.2,0.00191,0.0,0.28508]
[1778812981743,63.22,80917.38,9.2,0.00191,0.0,0.28497]
[1778812985261,63.22,80917.19,9.2,0.00191,0.0,0.28491]
[1778812985663,63.22,80917.13,9.2,0.00191,0.0,0.2849]
[1778812986348,63.22,80917.13,9.2,0.00191,0.0,0.2849]
[1778812986644,63.22,80917.31,9.2,0.00191,0.0,0.28495]
[1778812988596,63.22,80918.23,9.2,0.00192,0.0,0.28521]
[1778812989167,63.22,80918.23,9.2,0.00192,0.0,0.28521]
[1778812994601,63.22,80919.79,9.2,0.00192,0.0,0.28565]
[1778812995261,63.22,80919.79,9.2,0.00192,0.0,0.28565]
[1778812996005,63.22,80919.72,9.2,0.00192,0.0,0.28563]
[1778812996746,63.22,80922.64,9.2,0.00192,0.0,0.28646]
[1778812999297,63.22,80924.84,9.2,0.00193,0.0,0.28708]
[1778813000105,63.22,80924.38,9.2,0.00193,0.0,0.28695]
[1778813002480,63.22,80924.87,9.2,0.00193,0.0,0.28709]
[1778813003413,63.22,80925.95,9.2,0.00193,0.0,0.2874]
[1778813003422,63.22,80939.89,9.2,0.00196,0.0,0.29138]
[1778813006704,63.22,80939.8,9.2,0.00196,0.0,0.29136]
[1778813009746,63.22,80948.74,9.2,0.00198,0.0,0.29394]
[1778813009965,63.22,80948.74,9.2,0.00198,0.0,0.29394]
[1778813010443,63.22,80948.74,9.2,0.00198,0.0,0.29394]
[1778813011654,63.22,80953.48,9.2,0.00199,0.0,0.29531]
[1778813012084,63.22,80953.48,9.2,0.00199,0.0,0.29531]
[1778813012478,63.22,80953.48,9.2,0.00199,0.0,0.29531]
[1778813014133,63.22,80948.63,9.2,0.00197,0.0,0.29312]
[1778813014678,63.22,80948.88,9.2,0.00197,0.0,0.29319]
[1778813015264,63.22,80948.88,9.2,0.00197,0.0,0.29319]
[1778813016284,63.22,80950.43,9.2,0.00198,0.0,0.29364]
[1778813017610,63.22,80949.6,9.2,0.00198,0.0,0.2934]
[1778813019613,63.22,80949.6,9.2,0.00198,0.0,0.2934]
[1778813020363,63.22,80949.6,9.2,0.00198,0.0,0.2934]
[1778813021002,63.22,80949.67,9.2,0.00198,0.0,0.29342]
[1778813021626,63.22,80950.87,9.2,0.00198,0.0,0.29377]
[1778813022514,63.22,80950.87,9.2,0.00198,0.0,0.29377]
[1778813024207,63.22,80950.78,9.2,0.00198,0.0,0.29374]
[1778813025631,63.22,80954.29,9.2,0.00199,0.0,0.29476]
[1778813026385,63.22,80954.29,9.2,0.00199,0.0,0.29476]
[1778813026675,63.22,80954.97,9.2,0.00199,0.0,0.29496]
[1778813027447,63.22,80954.97,9.2,0.00199,0.0,0.29496]
[1778813027491,63.22,80983.68,9.2,0.00205,0.0,0.30341]
[1778813028531,63.22,80983.68,9.2,0.00205,0.0,0.30341]
[1778813028554,63.22,81002.45,9.2,0.00209,0.0,0.30905]
[1778813029135,63.22,81002.45,9.2,0.00209,0.0,0.30905]
[1778813029568,63.22,81002.45,9.2,0.00209,0.0,0.30905]
[1778813029842,63.22,81006.49,9.2,0.0021,0.0,0.31028]
[1778813030290,63.22,81006.49,9.2,0.0021,0.0,0.31028]
[1778813031240,63.22,81008.04,9.2,0.0021,0.0,0.31075]
[1778813032294,63.22,81016.5,9.2,0.00212,0.0,0.31333]
[1778813033608,63.22,81034.17,9.2,0.00216,0.0,0.31879]
[1778813033772,63.22,81034.17,9.2,0.00216,0.0,0.31879]
[1778813036683,63.22,81029.11,9.2,0.00215,0.0,0.31722]
[1778813036982,63.22,81029.11,9.2,0.00215,0.0,0.31722]
[1778813040344,63.22,81042.04,9.2,0.00218,0.0,0.32124]
[1778813040660,63.22,81041.87,9.2,0.00218,0.0,0.32119]
[1778813041209,63.22,81041.87,9.2,0.00218,0.0,0.32119]
[1778813041674,63.22,81043.71,9.2,0.00218,0.0,0.32177]
[1778813044513,63.22,81043.08,9.2,0.00218,0.0,0.32157]
[1778813044816,63.22,81054.58,9.2,0.00221,0.0,0.32519]
[1778813045057,63.22,81070.27,9.2,0.00225,0.0,0.33019]
[1778813046285,63.22,81070.27,9.2,0.00225,0.0,0.33019]
[1778813046552,63.22,81086.29,9.2,0.00229,0.0,0.33536]
[1778813046686,63.22,81086.29,9.2,0.00229,0.0,0.33536]
[1778813047848,63.22,81090.14,9.2,0.00229,0.0,0.33662]
[1778813048496,63.22,81090.14,9.2,0.00229,0.0,0.33662]
[1778813050277,63.22,81084.67,9.2,0.00228,0.0,0.33484]
[1778813050394,63.22,81084.67,9.2,0.00228,0.0,0.33484]
[1778813054303,63.22,81098.32,9.2,0.00231,0.0,0.3393]
[1778813054857,63.22,81098.71,9.2,0.00232,0.0,0.33942]
[1778813059852,63.22,81092.23,9.2,0.0023,0.0,0.3373]
[1778813060101,63.22,81092.23,9.2,0.0023,0.0,0.3373]
[1778813060939,63.22,81088.82,9.2,0.00229,0.0,0.33619]
[1778813061401,63.22,81088.82,9.2,0.00229,0.0,0.33619]
[1778813063183,63.22,81086.84,9.2,0.00229,0.0,0.33554]
[1778813063345,63.22,81086.84,9.2,0.00229,0.0,0.33554]
[1778813067566,63.22,81100.63,9.2,0.00232,0.0,0.34005]
[1778813068763,63.22,81100.15,9.2,0.00232,0.0,0.3399]
[1778813069320,63.22,81100.15,9.2,0.00232,0.0,0.3399]
[1778813074040,63.22,81109.6,9.2,0.00234,0.0,0.34213]
[1778813074318,63.22,81109.6,9.2,0.00234,0.0,0.34213]
[1778813075652,63.22,81100.19,9.2,0.00231,0.0,0.33903]
[1778813076486,63.22,81100.19,9.2,0.00231,0.0,0.33903]
[1778813076668,63.22,81090.72,9.2,0.00229,0.0,0.33593]
[1778813076723,63.22,81090.72,9.2,0.00229,0.0,0.33593]
[1778813077513,63.22,81090.72,9.2,0.00229,0.0,0.33593]
[1778813077896,63.22,81083.45,9.2,0.00227,0.0,0.33357]
[1778813078529,63.22,81083.45,9.2,0.00227,0.0,0.33357]
[1778813078948,63.22,81071.6,9.2,0.00224,0.0,0.32976]
[1778813084339,63.22,81068.55,9.2,0.00224,0.0,0.32878]
[1778813089374,63.22,81072.71,9.2,0.00225,0.0,0.33011]
[1778813091448,63.22,81074.52,9.2,0.00225,0.0,0.33069]
[1778813091756,63.22,81075.6,9.2,0.00225,0.0,0.33104]
[1778813095601,63.22,81074.45,9.2,0.00225,0.0,0.33067]
[1778813096221,63.22,81072.07,9.2,0.00225,0.0,0.32991]
[1778813100628,63.22,81078.39,9.2,0.00226,0.0,0.33194]
[1778813100637,63.22,81078.39,9.2,0.00226,0.0,0.33194]
[1778813102066,63.22,81091.45,9.2,0.00229,0.0,0.33617]
[1778813102221,63.22,81091.45,9.2,0.00229,0.0,0.33617]
[1778813103579,63.22,81098.74,9.2,0.00231,0.0,0.33855]
[1778813104051,63.22,81095.39,9.2,0.0023,0.0,0.33746]
[1778813104415,63.22,81095.39,9.2,0.0023,0.0,0.33746]
[1778813104488,63.22,81095.39,9.2,0.0023,0.0,0.33746]
[1778813104579,63.22,81095.39,9.2,0.0023,0.0,0.33746]
[1778813105279,63.22,81091.56,9.2,0.00229,0.0,0.33621]
[1778813105400,63.22,81091.56,9.2,0.00229,0.0,0.33621]
[1778813106691,63.22,81088.23,9.2,0.00228,0.0,0.33512]
[1778813107053,63.22,81088.23,9.2,0.00228,0.0,0.33512]
[1778813107688,63.22,81090.03,9.2,0.00229,0.0,0.33571]
[1778813108324,63.22,81090.03,9.2,0.00229,0.0,0.33571]
[1778813108926,63.22,81090.11,9.2,0.00229,0.0,0.33573]
[1778813111049,63.22,81094.13,9.2,0.0023,0.0,0.33704]
[1778813111514,63.22,81094.13,9.2,0.0023,0.0,0.33704]
[1778813115072,63.22,81095.45,9.2,0.0023,0.0,0.33748]
[1778813115534,63.22,81095.45,9.2,0.0023,0.0,0.33748]
[1778813116573,63.22,81095.62,9.2,0.0023,0.0,0.33753]
[1778813117172,63.22,81093.99,9.2,0.0023,0.0,0.337]
[1778813119497,63.22,81092.74,9.2,0.0023,0.0,0.33659]
[1778813120065,63.22,81092.34,9.2,0.00229,0.0,0.33646]
[1778813120801,63.22,81092.23,9.2,0.00229,0.0,0.33642]
[1778813121574,63.22,81092.23,9.2,0.00229,0.0,0.33642]
[1778813122234,63.22,81087.89,9.2,0.00228,0.0,0.33501]
[1778813122467,63.22,81087.89,9.2,0.00228,0.0,0.33501]
[1778813126435,63.22,81083.97,9.2,0.00227,0.0,0.33374]
[1778813126696,63.22,81083.6,9.2,0.00227,0.0,0.33362]
[1778813132677,63.22,81088.71,9.2,0.00228,0.0,0.3344]
[1778813133277,63.22,81088.71,9.2,0.00228,0.0,0.3344]
[1778813133673,63.22,81088.71,9.2,0.00228,0.0,0.3344]
[1778813134582,63.22,81092.31,9.2,0.00229,0.0,0.33557]
[1778813135056,63.22,81092.31,9.2,0.00229,0.0,0.33557]
[1778813137102,63.22,81113.15,9.2,0.00234,0.0,0.34242]
[1778813139357,63.22,81116.32,9.2,0.00235,0.0,0.34347]
[1778813140362,63.22,81119.22,9.2,0.00235,0.0,0.34443]
[1778813140924,63.22,81117.63,9.2,0.00235,0.0,0.3439]
[1778813141404,63.22,81117.63,9.2,0.00235,0.0,0.3439]
[1778813143474,63.22,81124.64,9.2,0.00237,0.0,0.34624]
[1778813144068,63.22,81126.9,9.2,0.00237,0.0,0.347]
[1778813146626,63.22,81126.41,9.2,0.00237,0.0,0.34683]
[1778813147259,63.22,81124.97,9.2,0.00237,0.0,0.34635]
[1778813150895,63.22,81127.32,9.2,0.00237,0.0,0.34714]
[1778813150936,63.22,81127.32,9.2,0.00237,0.0,0.34714]
[1778813152739,63.22,81128.87,9.2,0.00238,0.0,0.34766]
[1778813153252,63.22,81128.87,9.2,0.00238,0.0,0.34766]
[1778813155087,63.22,81128.15,9.2,0.00238,0.0,0.34741]
[1778813155251,63.22,81128.15,9.2,0.00238,0.0,0.34741]
[1778813155256,63.22,81142.27,9.2,0.00241,0.0,0.35218]
[1778813158591,63.22,81150.47,9.2,0.00243,0.0,0.35497]
[1778813158803,63.22,81151.3,9.2,0.00243,0.0,0.35525]
[1778813163894,63.22,81151.73,9.2,0.00244,0.0,0.3554]
[1778813166636,63.22,81148.2,9.2,0.00243,0.0,0.35419]
[1778813167032,63.22,81148.47,9.2,0.00243,0.0,0.35429]
[1778813167572,63.22,81148.47,9.2,0.00243,0.0,0.35429]
[1778813167792,63.22,81148.31,9.2,0.00243,0.0,0.35423]
[1778813169578,63.22,81146.67,9.2,0.00242,0.0,0.35367]
[1778813170251,63.22,81141.28,9.2,0.00241,0.0,0.35184]
[1778813172576,63.22,81136.23,9.2,0.0024,0.0,0.35013]
[1778813173507,63.22,81135.92,9.2,0.0024,0.0,0.35003]
[1778813174224,63.22,81134.45,9.2,0.00239,0.0,0.34953]
[1778813174674,63.22,81134.45,9.2,0.00239,0.0,0.34953]
[1778813176090,63.22,81133.36,9.2,0.00239,0.0,0.34917]
[1778813176274,63.22,81133.36,9.2,0.00239,0.0,0.34917]
[1778813178184,63.22,81122.24,9.2,0.00236,0.0,0.34544]
[1778813178572,63.22,81122.24,9.2,0.00236,0.0,0.34544]
[1778813179500,63.22,81119.07,9.2,0.00235,0.0,0.34438]
[1778813179728,63.22,81119.07,9.2,0.00235,0.0,0.34438]
[1778813181642,63.22,81129.87,9.2,0.00238,0.0,0.34799]
[1778813182450,63.22,81130.02,9.2,0.00238,0.0,0.34804]
[1778813184373,63.22,81124.8,9.2,0.00237,0.0,0.34629]
[1778813184640,63.22,81124.8,9.2,0.00237,0.0,0.34629]
[1778813191087,63.22,81118.17,9.2,0.00235,0.0,0.34319]
[1778813193101,63.22,81105.03,9.2,0.00231,0.0,0.33885]
[1778813196736,63.22,81103.78,9.2,0.00231,0.0,0.33844]
[1778813197381,63.22,81104.32,9.2,0.00231,0.0,0.33862]
[1778813202549,63.22,81103.92,9.2,0.00231,0.0,0.33849]
[1778813202905,63.22,81104.81,9.2,0.00231,0.0,0.33878]
[1778813203519,63.22,81104.81,9.2,0.00231,0.0,0.33878]
[1778813204171,63.22,81109.55,9.2,0.00232,0.0,0.34034]
[1778813206217,63.22,81113.8,9.2,0.00233,0.0,0.34174]
[1778813206775,63.22,81113.15,9.2,0.00233,0.0,0.34153]
[1778813207366,63.22,81113.15,9.2,0.00233,0.0,0.34153]
[1778813207753,63.22,81113.15,9.2,0.00233,0.0,0.34153]
[1778813208353,63.22,81113.6,9.2,0.00233,0.0,0.34168]
[1778813208616,63.22,81113.6,9.2,0.00233,0.0,0.34168]
[1778813211908,63.22,81113.22,9.2,0.00233,0.0,0.34155]
[1778813212593,63.22,81113.22,9.2,0.00233,0.0,0.34155]
[1778813213489,63.22,81111.77,9.2,0.00233,0.0,0.34107]
[1778813214240,63.22,81108.9,9.2,0.00232,0.0,0.34013]
[1778813214697,63.22,81108.9,9.2,0.00232,0.0,0.34013]
[1778813215598,63.22,81109.19,9.2,0.00232,0.0,0.34022]
[1778813216022,63.22,81109.3,9.2,0.00232,0.0,0.34026]
[1778813216877,63.22,81108.87,9.2,0.00232,0.0,0.34012]
[1778813221362,63.22,81109.31,9.2,0.00232,0.0,0.34026]
[1778813221579,63.22,81109.31,9.2,0.00232,0.0,0.34026]
[1778813222656,63.22,81109.31,9.2,0.00232,0.0,0.34026]
[1778813223229,63.22,81109.6,9.2,0.00232,0.0,0.34036]
[1778813227312,63.22,81109.42,9.2,0.00232,0.0,0.3403]
[1778813228011,63.22,81107.44,9.2,0.00232,0.0,0.33965]
[1778813228041,63.22,81107.44,9.2,0.00232,0.0,0.33965]
[1778813228051,63.22,81107.44,9.2,0.00232,0.0,0.33965]
[1778813232567,63.22,81096.06,9.2,0.00229,0.0,0.33592]
[1778813232860,63.22,81096.13,9.2,0.00229,0.0,0.33594]
[1778813232976,63.22,81096.13,9.2,0.00229,0.0,0.33594]
[1778813233929,63.22,81091.97,9.2,0.00228,0.0,0.33459]
[1778813239995,63.22,81090.48,9.2,0.00228,0.0,0.33411]
[1778813240314,63.22,81090.48,9.2,0.00228,0.0,0.33411]
[1778813241590,63.22,81090.34,9.2,0.00228,0.0,0.33406]
[1778813242578,63.22,81089.76,9.2,0.00228,0.0,0.33387]
[1778813243591,63.22,81089.76,9.2,0.00228,0.0,0.33387]
[1778813244235,63.22,81092.4,9.2,0.00228,0.0,0.33473]
[1778813245673,63.22,81096.14,9.2,0.00229,0.0,0.33595]
[1778813249111,63.22,81095.97,9.2,0.00229,0.0,0.33589]
[1778813251184,63.22,81090.62,9.2,0.00228,0.0,0.33415]
[1778813251574,63.22,81090.62,9.2,0.00228,0.0,0.33415]
[1778813253606,63.22,81089.81,9.2,0.00227,0.0,0.33302]
[1778813254667,63.22,81089.81,9.2,0.00227,0.0,0.33302]
[1778813255253,63.22,81090.58,9.2,0.00227,0.0,0.33327]
[1778813255683,63.22,81090.58,9.2,0.00227,0.0,0.33327]
[1778813261523,63.22,81095.95,9.2,0.00229,0.0,0.33501]
[1778813266615,63.22,81096.83,9.2,0.00229,0.0,0.3353]
[1778813269112,63.22,81097.69,9.2,0.00229,0.0,0.33558]
[1778813271198,63.22,81098.53,9.2,0.00229,0.0,0.33585]
[1778813271333,63.22,81098.53,9.2,0.00229,0.0,0.33585]
[1778813271754,63.22,81098.53,9.2,0.00229,0.0,0.33585]
[1778813272670,63.22,81109.38,9.2,0.00232,0.0,0.3394]
[1778813272699,63.22,81125.41,9.2,0.00236,0.0,0.34471]
[1778813274035,63.22,81125.98,9.2,0.00236,0.0,0.3449]
[1778813274611,63.22,81125.98,9.2,0.00236,0.0,0.3449]
[1778813280507,63.22,81136.9,9.2,0.00239,0.0,0.34855]
[1778813280902,63.22,81136.88,9.2,0.00239,0.0,0.34855]
[1778813282160,63.22,81137.93,9.2,0.00239,0.0,0.3489]
[1778813282195,63.22,81137.93,9.2,0.00239,0.0,0.3489]
[1778813282260,63.22,81137.93,9.2,0.00239,0.0,0.3489]
[1778813282421,63.22,81137.93,9.2,0.00239,0.0,0.3489]
[1778813284530,63.22,81127.4,9.2,0.00236,0.0,0.34537]
[1778813285278,63.22,81127.64,9.2,0.00236,0.0,0.34545]
[1778813286094,63.22,81127.3,9.2,0.00236,0.0,0.34534]
[1778813286942,63.22,81127.13,9.2,0.00236,0.0,0.34528]
[1778813292799,63.22,81130.1,9.2,0.00237,0.0,0.34627]
[1778813296260,63.22,81132.33,9.2,0.00237,0.0,0.34702]
[1778813297379,63.22,81131.42,9.2,0.00237,0.0,0.34671]
[1778813299533,63.22,81131.61,9.2,0.00237,0.0,0.34678]
[1778813300098,63.22,81134.15,9.2,0.00238,0.0,0.34763]
[1778813301347,63.22,81137.95,9.2,0.00239,0.0,0.34891]
[1778813301755,63.22,81137.95,9.2,0.00239,0.0,0.34891]
[1778813302693,63.22,81137.95,9.2,0.00239,0.0,0.34891]
[1778813303315,63.22,81139.68,9.2,0.00239,0.0,0.34949]
[1778813306359,63.22,81140.26,9.2,0.00239,0.0,0.34968]
[1778813306838,63.22,81140.26,9.2,0.00239,0.0,0.34968]
[1778813310228,63.22,81136.77,9.2,0.00239,0.0,0.34851]
[1778813310600,63.22,81136.77,9.2,0.00239,0.0,0.34851]
[1778813310927,63.22,81122.4,9.2,0.00235,0.0,0.3437]
[1778813313732,63.22,81121.06,9.2,0.00234,0.0,0.34237]
[1778813315963,63.22,81105.58,9.2,0.0023,0.0,0.33727]
[1778813319461,63.22,81106.35,9.2,0.0023,0.0,0.33752]
[1778813325681,63.22,81102.8,9.2,0.0023,0.0,0.33636]
[1778813326051,63.22,81102.42,9.2,0.0023,0.0,0.33624]
[1778813329284,63.22,81094.63,9.2,0.00228,0.0,0.33371]
[1778813330106,63.22,81093.43,9.2,0.00227,0.0,0.33332]
[1778813330553,63.22,81093.43,9.2,0.00227,0.0,0.33332]
[1778813331565,63.22,81091.49,9.2,0.00227,0.0,0.33269]
[1778813336598,63.22,81092.26,9.2,0.00227,0.0,0.33294]
[1778813336933,63.22,81092.76,9.2,0.00227,0.0,0.3331]
[1778813342144,63.22,81093.4,9.2,0.00227,0.0,0.33331]
[1778813343195,63.22,81093.4,9.2,0.00227,0.0,0.33331]
[1778813343575,63.22,81093.4,9.2,0.00227,0.0,0.33331]
[1778813346418,63.22,81093.84,9.2,0.00227,0.0,0.33345]
[1778813347730,63.22,81093.8,9.2,0.00227,0.0,0.33344]
[1778813349165,63.22,81093.65,9.2,0.00227,0.0,0.33339]
[1778813349599,63.22,81093.65,9.2,0.00227,0.0,0.33339]
[1778813351021,63.22,81093.3,9.2,0.00227,0.0,0.33328]
[1778813351528,63.22,81093.3,9.2,0.00227,0.0,0.33328]
[1778813352564,63.22,81093.89,9.2,0.00227,0.0,0.33347]
[1778813353743,63.22,81092.74,9.2,0.00227,0.0,0.3331]
[1778813354325,63.22,81092.45,9.2,0.00227,0.0,0.333]
[1778813354642,63.22,81092.45,9.2,0.00227,0.0,0.333]
[1778813355243,63.22,81097.07,9.2,0.00228,0.0,0.3345]
[1778813356362,63.22,81099.46,9.2,0.00229,0.0,0.33528]
[1778813362287,63.22,81104.65,9.2,0.0023,0.0,0.33697]
[1778813364583,63.22,81107.01,9.2,0.00231,0.0,0.33774]
[1778813364978,63.22,81108.51,9.2,0.00231,0.0,0.33823]
[1778813365510,63.22,81108.51,9.2,0.00231,0.0,0.33823]
[1778813366594,63.22,81108.14,9.2,0.00231,0.0,0.33811]
[1778813370450,63.22,81108.0,9.2,0.00231,0.0,0.33806]
[1778813370790,63.22,81108.0,9.2,0.00231,0.0,0.33806]
[1778813372543,63.22,81107.53,9.2,0.0023,0.0,0.33703]
[1778813373235,63.22,81107.71,9.2,0.0023,0.0,0.33709]
[1778813377326,63.22,81107.34,9.2,0.0023,0.0,0.33697]
[1778813377673,63.22,81107.34,9.2,0.0023,0.0,0.33697]
[1778813378215,63.22,81104.47,9.2,0.00229,0.0,0.33603]
[1778813378519,63.22,81104.47,9.2,0.00229,0.0,0.33603]
[1778813379666,63.22,81104.03,9.2,0.00229,0.0,0.33589]
[1778813380102,63.22,81103.98,9.2,0.00229,0.0,0.33587]
[1778813384645,63.22,81104.35,9.2,0.00229,0.0,0.33599]
[1778813385021,63.22,81104.59,9.2,0.00229,0.0,0.33607]
[1778813387356,63.22,81104.73,9.2,0.00229,0.0,0.33612]
[1778813387619,63.22,81104.73,9.2,0.00229,0.0,0.33612]
[1778813388346,63.22,81104.8,9.2,0.00229,0.0,0.33614]
[1778813389234,63.22,81104.84,9.2,0.0023,0.0,0.33615]
[1778813390240,63.22,81104.86,9.2,0.0023,0.0,0.33616]
[1778813391245,63.22,81105.24,9.2,0.0023,0.0,0.33628]
[1778813397532,63.22,81105.42,9.2,0.0023,0.0,0.33634]
[1778813400342,63.22,81105.15,9.2,0.0023,0.0,0.33625]
[1778813400575,63.22,81105.15,9.2,0.0023,0.0,0.33625]
[1778813407418,63.22,81104.54,9.2,0.00229,0.0,0.33605]
[1778813407819,63.22,81104.54,9.2,0.00229,0.0,0.33605]
[1778813409399,63.22,81103.38,9.2,0.00229,0.0,0.33568]
[1778813409630,63.22,81103.38,9.2,0.00229,0.0,0.33568]
[1778813413270,63.22,81103.74,9.2,0.00229,0.0,0.33579]
[1778813413560,63.22,81103.74,9.2,0.00229,0.0,0.33579]
[1778813415104,63.22,81104.15,9.2,0.00229,0.0,0.33593]
[1778813415455,63.22,81104.15,9.2,0.00229,0.0,0.33593]
[1778813415614,63.22,81104.15,9.2,0.00229,0.0,0.33593]
[1778813415953,63.22,81104.15,9.2,0.00229,0.0,0.33593]
[1778813417124,63.22,81111.54,9.2,0.00231,0.0,0.33834]
[1778813418374,63.22,81116.55,9.2,0.00232,0.0,0.33999]
[1778813418685,63.22,81116.55,9.2,0.00232,0.0,0.33999]
[1778813419301,63.22,81121.65,9.2,0.00234,0.0,0.34167]
[1778813424722,63.22,81127.72,9.2,0.00235,0.0,0.34369]
[1778813425154,63.22,81127.72,9.2,0.00235,0.0,0.34369]
[1778813426892,63.22,81128.63,9.2,0.00235,0.0,0.34399]
[1778813428814,63.22,81132.43,9.2,0.00236,0.0,0.34526]
[1778813429425,63.22,81132.03,9.2,0.00236,0.0,0.34512]
[1778813433017,63.22,81133.28,9.2,0.00236,0.0,0.34464]
[1778813433187,63.22,81133.28,9.2,0.00236,0.0,0.34464]
[1778813435772,63.22,81135.48,9.2,0.00236,0.0,0.34538]
[1778813436308,63.22,81136.38,9.2,0.00237,0.0,0.34568]
[1778813436611,63.22,81136.38,9.2,0.00237,0.0,0.34568]
[1778813436904,63.22,81136.38,9.2,0.00237,0.0,0.34568]
[1778813441153,63.22,81130.24,9.2,0.00235,0.0,0.34363]
[1778813441979,63.22,81130.24,9.2,0.00235,0.0,0.34363]
[1778813447069,63.22,81130.15,9.2,0.00235,0.0,0.3436]
[1778813447558,63.22,81130.15,9.2,0.00235,0.0,0.3436]
[1778813448881,63.22,81131.14,9.2,0.00235,0.0,0.34393]
[1778813449379,63.22,81131.31,9.2,0.00235,0.0,0.34399]
[1778813452527,63.22,81131.61,9.2,0.00235,0.0,0.34409]
[1778813454371,63.22,81130.17,9.2,0.00235,0.0,0.34361]
[1778813455927,63.22,81129.19,9.2,0.00235,0.0,0.34328]
[1778813456547,63.22,81127.95,9.2,0.00235,0.0,0.34287]
[1778813456962,63.22,81127.95,9.2,0.00235,0.0,0.34287]
[1778813458967,63.22,81118.59,9.2,0.00232,0.0,0.33978]
[1778813461371,63.22,81118.84,9.2,0.00232,0.0,0.33986]
[1778813461820,63.22,81118.84,9.2,0.00232,0.0,0.33986]
[1778813463204,63.22,81118.96,9.2,0.00232,0.0,0.3399]
[1778813468268,63.22,81118.83,9.2,0.00232,0.0,0.33986]
[1778813474508,63.22,81115.61,9.2,0.00232,0.0,0.3388]
[1778813477082,63.22,81116.35,9.2,0.00232,0.0,0.33904]
[1778813477520,63.22,81116.35,9.2,0.00232,0.0,0.33904]
[1778813480184,63.22,81116.25,9.2,0.00232,0.0,0.33901]
[1778813480595,63.22,81116.25,9.2,0.00232,0.0,0.33901]
[1778813485367,63.22,81118.48,9.2,0.00232,0.0,0.33974]
[1778813485788,63.22,81118.48,9.2,0.00232,0.0,0.33974]
[1778813487471,63.22,81119.96,9.2,0.00233,0.0,0.34023]
[1778813487491,63.22,81119.96,9.2,0.00233,0.0,0.34023]
[1778813488777,63.22,81120.27,9.2,0.00233,0.0,0.34033]
[1778813488913,63.22,81141.13,9.2,0.00238,0.0,0.34727]
[1778813489351,63.22,81141.13,9.2,0.00238,0.0,0.34727]
[1778813489402,63.22,81141.13,9.2,0.00238,0.0,0.34727]
[1778813489684,63.22,81164.38,9.2,0.00244,0.0,0.35515]
[1778813490515,63.22,81164.38,9.2,0.00244,0.0,0.35515]
[1778813490863,63.22,81164.38,9.2,0.00244,0.0,0.35515]
[1778813490879,63.22,81179.47,9.2,0.00248,0.0,0.36034]
[1778813493018,63.22,81185.32,9.2,0.00249,0.0,0.36145]
[1778813493632,63.22,81188.98,9.2,0.0025,0.0,0.36272]
[1778813493638,63.22,81226.44,9.2,0.00259,0.0,0.37598]
[1778813494177,63.22,81226.44,9.2,0.00259,0.0,0.37598]
[1778813494278,63.22,81226.44,9.2,0.00259,0.0,0.37598]
[1778813495086,63.22,81237.75,9.2,0.00263,0.0,0.38006]
[1778813495661,63.22,81255.88,9.2,0.00268,0.0,0.38669]
[1778813496067,63.22,81255.88,9.2,0.00268,0.0,0.38669]
[1778813496119,63.22,81255.88,9.2,0.00268,0.0,0.38669]
[1778813496402,63.22,81255.88,9.2,0.00268,0.0,0.38669]
[1778813497333,63.22,81262.96,9.2,0.0027,0.0,0.38931]
[1778813497343,63.22,81262.96,9.2,0.0027,0.0,0.38931]
[1778813497657,63.22,81262.96,9.2,0.0027,0.0,0.38931]
[1778813497924,63.22,81262.96,9.2,0.0027,0.0,0.38931]
[1778813498612,63.22,81260.99,9.2,0.00269,0.0,0.38858]
[1778813498988,63.22,81260.99,9.2,0.00269,0.0,0.38858]
[1778813500069,63.22,81259.58,9.2,0.00269,0.0,0.38806]
[1778813501392,63.22,81263.97,9.2,0.0027,0.0,0.38968]
[1778813502633,63.22,81265.55,9.2,0.0027,0.0,0.39027]
[1778813502648,63.22,81265.55,9.2,0.0027,0.0,0.39027]
[1778813503563,63.22,81263.98,9.2,0.0027,0.0,0.38968]
[1778813503943,63.22,81277.17,9.2,0.00274,0.0,0.3946]
[1778813504307,63.22,81277.17,9.2,0.00274,0.0,0.3946]
[1778813504812,63.22,81302.45,9.2,0.00281,0.0,0.40417]
[1778813506500,63.22,81311.91,9.2,0.00284,0.0,0.40781]
[1778813507161,63.22,81313.84,9.2,0.00284,0.0,0.40855]
[1778813507797,63.22,81313.84,9.2,0.00284,0.0,0.40855]
[1778813508389,63.22,81320.34,9.2,0.00286,0.0,0.41107]
[1778813508820,63.22,81320.34,9.2,0.00286,0.0,0.41107]
[1778813509109,63.22,81323.75,9.2,0.00287,0.0,0.41239]
[1778813509484,63.22,81323.75,9.2,0.00287,0.0,0.41239]
[1778813509638,63.22,81323.75,9.2,0.00287,0.0,0.41239]
[1778813510622,63.22,81321.76,9.2,0.00286,0.0,0.41162]
[1778813510850,63.22,81321.76,9.2,0.00286,0.0,0.41162]
[1778813510953,63.22,81321.76,9.2,0.00286,0.0,0.41162]
[1778813511622,63.22,81320.92,9.2,0.00286,0.0,0.41129]
[1778813511794,63.22,81320.92,9.2,0.00286,0.0,0.41129]
[1778813512629,63.22,81320.63,9.2,0.00286,0.0,0.41118]
[1778813512830,63.22,81320.63,9.2,0.00286,0.0,0.41118]
[1778813512871,63.22,81320.63,9.2,0.00286,0.0,0.41118]
[1778813513665,63.22,81320.36,9.2,0.00286,0.0,0.41108]
[1778813513830,63.22,81320.36,9.2,0.00286,0.0,0.41108]
[1778813514027,63.22,81320.36,9.2,0.00286,0.0,0.41108]
[1778813514405,63.22,81298.58,9.2,0.0028,0.0,0.40269]
[1778813515230,63.22,81298.58,9.2,0.0028,0.0,0.40269]
[1778813515648,63.22,81298.58,9.2,0.0028,0.0,0.40269]
[1778813515805,63.22,81277.59,9.2,0.00274,0.0,0.39476]
[1778813516231,63.22,81277.59,9.2,0.00274,0.0,0.39476]
[1778813518773,63.22,81257.66,9.2,0.00268,0.0,0.38735]
[1778813521288,63.22,81264.46,9.2,0.0027,0.0,0.38986]
[1778813521672,63.22,81264.46,9.2,0.0027,0.0,0.38986]
[1778813521887,63.22,81278.5,9.2,0.00274,0.0,0.3951]
[1778813522846,63.22,81278.5,9.2,0.00274,0.0,0.3951]
[1778813523217,63.22,81282.6,9.2,0.00275,0.0,0.39664]
[1778813526663,63.22,81280.67,9.2,0.00275,0.0,0.39591]
[1778813527149,63.22,81279.56,9.2,0.00274,0.0,0.3955]
[1778813530401,63.22,81273.55,9.2,0.00273,0.0,0.39325]
[1778813530653,63.22,81273.55,9.2,0.00273,0.0,0.39325]
[1778813532387,63.22,81266.98,9.2,0.00271,0.0,0.3908]
[1778813532499,63.22,81266.98,9.2,0.00271,0.0,0.3908]
[1778813534721,63.22,81259.39,9.2,0.00269,0.0,0.38799]
[1778813535332,63.22,81263.98,9.2,0.0027,0.0,0.38968]
[1778813540603,63.22,81256.62,9.2,0.00268,0.0,0.38696]
[1778813541742,63.22,81256.62,9.2,0.00268,0.0,0.38696]
[1778813542379,63.22,81257.25,9.2,0.00268,0.0,0.3872]
[1778813542393,63.22,81257.25,9.2,0.00268,0.0,0.3872]
[1778813542441,63.22,81257.25,9.2,0.00268,0.0,0.3872]
[1778813542853,63.22,81257.25,9.2,0.00268,0.0,0.3872]
[1778813543853,63.22,81256.1,9.2,0.00268,0.0,0.38677]
[1778813543885,63.22,81225.45,9.2,0.00259,0.0,0.37562]
[1778813544175,63.22,81225.45,9.2,0.00259,0.0,0.37562]
[1778813544601,63.22,81225.45,9.2,0.00259,0.0,0.37562]
[1778813546791,63.22,81228.26,9.2,0.0026,0.0,0.37663]
[1778813551685,63.22,81246.62,9.2,0.00264,0.0,0.38232]
[1778813556720,63.22,81256.26,9.2,0.00267,0.0,0.38585]
[1778813561755,63.22,81245.34,9.2,0.00264,0.0,0.38185]
[1778813566791,63.22,81244.64,9.2,0.00264,0.0,0.3816]
[1778813571843,63.22,81291.23,9.2,0.00277,0.0,0.3989]
[1778813576881,63.22,81287.97,9.2,0.00276,0.0,0.39766]
[1778813582016,63.22,81296.35,9.2,0.00278,0.0,0.40084]
[1778813582931,63.22,81339.59,9.2,0.00291,0.0,0.41756]
[1778813584841,63.22,81339.72,9.2,0.00291,0.0,0.41761]
[1778813584874,63.22,81339.72,9.2,0.00291,0.0,0.41761]
[1778813589979,63.22,81315.36,9.2,0.00284,0.0,0.40812]
[1778813595014,63.22,81302.87,9.2,0.0028,0.0,0.40332]
[1778813600050,63.22,81306.04,9.2,0.00281,0.0,0.40453]
[1778813604078,63.22,81292.26,9.2,0.00277,0.0,0.39929]
[1778813609114,63.22,81293.18,9.2,0.00277,0.0,0.39963]
[1778813614149,63.22,81282.01,9.2,0.00274,0.0,0.39442]
[1778813617170,63.22,81302.18,9.2,0.00279,0.0,0.40205]
[1778813621198,63.22,81318.59,9.2,0.00284,0.0,0.40834]
[1778813627240,63.22,81327.75,9.2,0.00287,0.0,0.41189]
[1778813632275,63.22,81324.19,9.2,0.00286,0.0,0.41051]
[1778813637312,63.22,81321.11,9.2,0.00285,0.0,0.40931]
[1778813642345,63.22,81325.17,9.2,0.00286,0.0,0.41089]
[1778813647380,63.22,81324.21,9.2,0.00286,0.0,0.41051]
[1778813652415,63.22,81324.39,9.2,0.00286,0.0,0.41058]
[1778813657451,63.22,81322.87,9.2,0.00285,0.0,0.40999]
[1778813662486,63.22,81327.51,9.2,0.00287,0.0,0.4118]
[1778813667521,63.22,81323.0,9.2,0.00285,0.0,0.41005]
[1778813671549,63.22,81308.08,9.2,0.0028,0.0,0.40328]
[1778813676584,63.22,81295.55,9.2,0.00277,0.0,0.39852]
[1778813681619,63.22,81298.08,9.2,0.00277,0.0,0.39948]
[1778813686654,63.22,81296.94,9.2,0.00277,0.0,0.39905]
[1778813691689,63.22,81295.6,9.2,0.00277,0.0,0.39854]
[1778813696724,63.22,81296.26,9.2,0.00277,0.0,0.39879]
[1778813701759,63.22,81290.91,9.2,0.00275,0.0,0.39677]
[1778813706794,63.22,81294.22,9.2,0.00276,0.0,0.39802]
[1778813711829,63.22,81289.38,9.2,0.00275,0.0,0.39619]
[1778813716864,63.22,81293.52,9.2,0.00276,0.0,0.39775]
[1778813721899,63.22,81292.15,9.2,0.00276,0.0,0.39724]
[1778813726936,63.22,81282.35,9.2,0.00273,0.0,0.39356]
[1778813731971,63.22,81274.29,9.2,0.0027,0.0,0.38956]
[1778813737007,63.22,81275.47,9.2,0.0027,0.0,0.39]
[1778813742042,63.22,81279.37,9.2,0.00271,0.0,0.39145]
[1778813748086,63.22,81280.16,9.2,0.00272,0.0,0.39174]
[1778813753128,63.22,81266.08,9.2,0.00268,0.0,0.38653]
[1778813758163,63.22,81265.57,9.2,0.00268,0.0,0.38634]
[1778813763198,63.22,81272.16,9.2,0.00269,0.0,0.38877]
[1778813768233,63.22,81266.87,9.2,0.00268,0.0,0.38682]
[1778813773269,63.22,81264.39,9.2,0.00267,0.0,0.3859]
[1778813778304,63.22,81256.95,9.2,0.00265,0.0,0.38317]
[1778813783339,63.22,81265.89,9.2,0.00268,0.0,0.38646]
[1778813788374,63.22,81273.14,9.2,0.0027,0.0,0.38913]
[1778813793409,63.22,81274.7,9.2,0.00269,0.0,0.38873]
[1778813798444,63.22,81273.6,9.2,0.00269,0.0,0.38832]
[1778813803479,63.22,81278.44,9.2,0.00271,0.0,0.39011]
[1778813807310,63.22,81278.51,9.2,0.00271,0.0,0.39014]
[1778813812543,63.22,81284.81,9.2,0.00272,0.0,0.39249]
[1778813818586,63.22,81283.98,9.2,0.00272,0.0,0.39218]
[1778813824494,63.22,81284.21,9.2,0.00272,0.0,0.39226]
[1778813830671,63.22,81276.29,9.2,0.0027,0.0,0.38932]
[1778813835706,63.22,81261.0,9.2,0.00266,0.0,0.38368]
[1778813840741,63.22,81262.4,9.2,0.00266,0.0,0.38419]
[1778813845776,63.22,81266.16,9.2,0.00267,0.0,0.38557]
[1778813850811,63.22,81276.22,9.2,0.0027,0.0,0.38929]
[1778813855846,63.22,81277.73,9.2,0.0027,0.0,0.38886]
[1778813860881,63.22,81277.1,9.2,0.00269,0.0,0.38863]
[1778813865916,63.22,81277.7,9.2,0.0027,0.0,0.38885]
[1778813870951,63.22,81278.79,9.2,0.0027,0.0,0.38925]
[1778813875986,63.22,81277.69,9.2,0.0027,0.0,0.38885]
[1778813881027,63.22,81278.85,9.2,0.0027,0.0,0.38928]
[1778813886062,63.22,81272.56,9.2,0.00268,0.0,0.38695]
[1778813891097,63.22,81272.65,9.2,0.00268,0.0,0.38698]
[1778813895125,63.22,81297.09,9.2,0.00275,0.0,0.39609]
[1778813900160,63.22,81305.09,9.2,0.00277,0.0,0.39911]
[1778813905195,63.22,81304.12,9.2,0.00277,0.0,0.39875]
[1778813909775,63.22,81300.13,9.2,0.00276,0.0,0.39724]
[1778813915267,63.22,81300.87,9.2,0.00276,0.0,0.39652]
[1778813920302,63.22,81302.85,9.2,0.00276,0.0,0.39726]
[1778813925337,63.22,81303.35,9.2,0.00276,0.0,0.39745]
[1778813926785,63.22,81303.39,9.2,0.00276,0.0,0.39747]
[1778813932387,63.22,81300.74,9.2,0.00276,0.0,0.39647]
[1778813937422,63.22,81297.78,9.2,0.00275,0.0,0.39535]
[1778813942457,63.22,81296.15,9.2,0.00274,0.0,0.39474]
[1778813947495,63.22,81295.23,9.2,0.00274,0.0,0.39439]
[1778813952533,63.22,81288.27,9.2,0.00272,0.0,0.39179]
[1778813957565,63.22,81279.61,9.2,0.0027,0.0,0.38857]
[1778813962600,63.22,81272.8,9.2,0.00268,0.0,0.38606]
[1778813967635,63.22,81272.82,9.2,0.00268,0.0,0.38606]
[1778813972670,63.22,81272.04,9.2,0.00267,0.0,0.3848]
[1778813977707,63.22,81272.55,9.2,0.00267,0.0,0.38498]
[1778813982742,63.22,81272.25,9.2,0.00267,0.0,0.38487]
[1778813987777,63.22,81271.87,9.2,0.00267,0.0,0.38473]
[1778813992812,63.22,81273.78,9.2,0.00267,0.0,0.38544]
[1778813994990,63.22,81285.78,9.2,0.00271,0.0,0.38987]
[1778814000868,63.22,81281.2,9.2,0.00269,0.0,0.38817]
[1778814004896,63.22,81294.92,9.2,0.00273,0.0,0.39328]
[1778814009933,63.22,81297.99,9.2,0.00274,0.0,0.39443]
[1778814014968,63.22,81293.8,9.2,0.00273,0.0,0.39286]
[1778814020007,63.22,81295.26,9.2,0.00273,0.0,0.39341]
[1778814025038,63.22,81283.2,9.2,0.0027,0.0,0.38891]
[1778814030073,63.22,81288.2,9.2,0.00271,0.0,0.39077]
[1778814035108,63.22,81297.07,9.2,0.00273,0.0,0.39309]
[1778814040143,63.22,81298.14,9.2,0.00273,0.0,0.39349]
[1778814045178,63.22,81296.88,9.2,0.00273,0.0,0.39302]
[1778814050213,63.22,81315.75,9.2,0.00278,0.0,0.40013]
[1778814055248,63.22,81321.19,9.2,0.0028,0.0,0.40221]
[1778814060283,63.22,81320.13,9.2,0.0028,0.0,0.4018]
[1778814065428,63.22,81314.69,9.2,0.00278,0.0,0.39973]
[1778814071360,63.22,81318.23,9.2,0.00279,0.0,0.40108]
[1778814076395,63.22,81318.6,9.2,0.00279,0.0,0.40122]
[1778814081430,63.22,81327.38,9.2,0.00282,0.0,0.40457]
[1778814085462,63.22,81313.22,9.2,0.00278,0.0,0.39917]
[1778814087476,63.22,81299.51,9.2,0.00274,0.0,0.394]
[1778814092512,63.22,81304.15,9.2,0.00274,0.0,0.39474]
[1778814097547,63.22,81305.02,9.2,0.00275,0.0,0.39507]
[1778814102583,63.22,81303.03,9.2,0.00274,0.0,0.39432]
[1778814107618,63.22,81301.64,9.2,0.00274,0.0,0.3938]
[1778814112656,63.22,81306.56,9.2,0.00275,0.0,0.39565]
[1778814118698,63.22,81305.82,9.2,0.00275,0.0,0.39537]
[1778814122976,63.22,81294.8,9.2,0.00272,0.0,0.39124]
[1778814132796,63.22,81304.64,9.2,0.00275,0.0,0.39493]
[1778814137831,63.22,81308.44,9.2,0.00276,0.0,0.39636]
[1778814140010,63.22,81311.84,9.2,0.00277,0.0,0.39764]
[1778814145898,63.22,81325.34,9.2,0.00281,0.0,0.40277]
[1778814150933,63.22,81328.46,9.2,0.00281,0.0,0.40397]
[1778814155968,63.22,81326.77,9.2,0.0028,0.0,0.40231]
[1778814161003,63.22,81313.48,9.2,0.00276,0.0,0.39726]
[1778814165677,63.22,81306.51,9.2,0.00274,0.0,0.39463]
[1778814175102,63.22,81296.75,9.2,0.00272,0.0,0.39098]
[1778814180137,63.22,81292.31,9.2,0.0027,0.0,0.38933]
[1778814185172,63.22,81277.85,9.2,0.00266,0.0,0.38399]
[1778814190207,63.22,81277.75,9.2,0.00266,0.0,0.38395]
[1778814195242,63.22,81277.78,9.2,0.00266,0.0,0.38396]
[1778814200277,63.22,81277.55,9.2,0.00266,0.0,0.38388]
[1778814205312,63.22,81269.31,9.2,0.00264,0.0,0.38087]
[1778814210347,63.22,81260.3,9.2,0.00262,0.0,0.37759]
[1778814215382,63.22,81249.86,9.2,0.00258,0.0,0.37288]
[1778814220417,63.22,81247.86,9.2,0.00257,0.0,0.37216]
[1778814225452,63.22,81244.8,9.2,0.00257,0.0,0.37107]
[1778814230487,63.22,81246.01,9.2,0.00257,0.0,0.3715]
[1778814235522,63.22,81243.37,9.2,0.00256,0.0,0.37056]
[1778814240557,63.22,81247.42,9.2,0.00257,0.0,0.372]
[1778814245595,63.22,81245.54,9.2,0.00257,0.0,0.37133]
[1778814250630,63.22,81245.77,9.2,0.00257,0.0,0.37141]
[1778814255665,63.22,81245.88,9.2,0.00257,0.0,0.37145]
[1778814260700,63.22,81251.65,9.2,0.00258,0.0,0.37352]
[1778814265735,63.22,81259.87,9.2,0.00261,0.0,0.37647]
[1778814270770,63.22,81252.72,9.2,0.00259,0.0,0.3739]
[1778814275805,63.22,81250.56,9.2,0.00258,0.0,0.37217]
[1778814280840,63.22,81250.34,9.2,0.00257,0.0,0.37209]
[1778814285875,63.22,81247.08,9.2,0.00257,0.0,0.37093]
[1778814290910,63.22,81241.27,9.2,0.00255,0.0,0.36886]
[1778814295945,63.22,81229.19,9.2,0.00252,0.0,0.3646]
[1778814300980,63.22,81220.76,9.2,0.0025,0.0,0.36165]
[1778814304001,63.22,81233.93,9.2,0.00253,0.0,0.36627]
[1778814309036,63.22,81226.19,9.2,0.00251,0.0,0.36355]
[1778814314071,63.22,81230.89,9.2,0.00252,0.0,0.3652]
[1778814319106,63.22,81231.28,9.2,0.00252,0.0,0.36533]
[1778814324141,63.22,81235.34,9.2,0.00253,0.0,0.36676]
[1778814329176,63.22,81234.5,9.2,0.00253,0.0,0.36647]
[1778814334211,63.22,81235.45,9.2,0.00253,0.0,0.36586]
[1778814340253,63.22,81229.14,9.2,0.00251,0.0,0.36364]
[1778814345288,63.22,81225.16,9.2,0.0025,0.0,0.36225]
[1778814350323,63.22,81229.0,9.2,0.00251,0.0,0.36359]
[1778814355359,63.22,81227.08,9.2,0.00251,0.0,0.36292]
[1778814360398,63.22,81236.89,9.2,0.00253,0.0,0.36636]
[1778814365433,63.22,81242.7,9.2,0.00255,0.0,0.36842]
[1778814370470,63.22,81239.51,9.2,0.00254,0.0,0.36729]
[1778814375505,63.22,81225.09,9.2,0.0025,0.0,0.36222]
[1778814380541,63.22,81217.48,9.2,0.00248,0.0,0.35957]
[1778814385576,63.22,81205.46,9.2,0.00245,0.0,0.35543]
[1778814390611,63.22,81204.29,9.2,0.00245,0.0,0.35502]
[1778814395646,63.22,81194.47,9.2,0.00242,0.0,0.35075]
[1778814400681,63.22,81191.85,9.2,0.00241,0.0,0.34986]
[1778814405716,63.22,81183.92,9.2,0.00239,0.0,0.34718]
[1778814410751,63.22,81173.36,9.2,0.00236,0.0,0.34364]
[1778814415787,63.22,81177.38,9.2,0.00237,0.0,0.34499]
[1778814421829,63.22,81176.19,9.2,0.00237,0.0,0.34459]
[1778814426864,63.22,81167.02,9.2,0.00235,0.0,0.34153]
[1778814431899,63.22,81157.19,9.2,0.00232,0.0,0.33828]
[1778814436934,63.22,81154.17,9.2,0.00231,0.0,0.33729]
[1778814441969,63.22,81149.12,9.2,0.0023,0.0,0.33564]
[1778814447004,63.22,81148.91,9.2,0.0023,0.0,0.33557]
[1778814452044,63.22,81145.51,9.2,0.00229,0.0,0.33358]
[1778814457079,63.22,81149.01,9.2,0.0023,0.0,0.33472]
[1778814462114,63.22,81147.13,9.2,0.00229,0.0,0.3341]
[1778814467150,63.22,81152.64,9.2,0.0023,0.0,0.3359]
[1778814472185,63.22,81140.2,9.2,0.00227,0.0,0.33185]
[1778814475348,63.22,81136.07,9.2,0.00226,0.0,0.33052]
[1778814475783,63.22,81136.07,9.2,0.00226,0.0,0.33052]
[1778814476607,63.22,81135.33,9.2,0.00226,0.0,0.33028]
[1778814479278,63.22,81135.18,9.2,0.00226,0.0,0.33023]
[1778814485276,63.22,81131.18,9.2,0.00225,0.0,0.32894]
[1778814486625,63.22,81131.18,9.2,0.00225,0.0,0.32894]
[1778814489406,63.22,81134.74,9.2,0.00226,0.0,0.33009]
[1778814490030,63.22,81134.74,9.2,0.00226,0.0,0.33009]
[1778814492178,63.22,81135.36,9.2,0.00226,0.0,0.33029]
[1778814492592,63.22,81135.36,9.2,0.00226,0.0,0.33029]
[1778814497835,63.22,81130.03,9.2,0.00225,0.0,0.32857]
[1778814500554,63.22,81126.48,9.2,0.00224,0.0,0.32744]
[1778814500760,63.22,81126.48,9.2,0.00224,0.0,0.32744]
[1778814500863,63.22,81126.48,9.2,0.00224,0.0,0.32744]
[1778814501385,63.22,81126.14,9.2,0.00224,0.0,0.32733]
[1778814505139,63.22,81130.0,9.2,0.00225,0.0,0.32856]
[1778814505360,63.22,81130.0,9.2,0.00225,0.0,0.32856]
[1778814506241,63.22,81130.81,9.2,0.00225,0.0,0.32883]
[1778814506276,63.22,81130.81,9.2,0.00225,0.0,0.32883]
[1778814506494,63.22,81130.81,9.2,0.00225,0.0,0.32883]
[1778814506650,63.22,81130.81,9.2,0.00225,0.0,0.32883]
[1778814507160,63.22,81135.5,9.2,0.00226,0.0,0.33033]
[1778814507526,63.22,81151.91,9.2,0.0023,0.0,0.33566]
[1778814509157,63.22,81157.98,9.2,0.00232,0.0,0.33766]
[1778814512262,63.22,81160.2,9.2,0.00232,0.0,0.3375]
[1778814512556,63.22,81160.2,9.2,0.00232,0.0,0.3375]
[1778814516231,63.22,81160.28,9.2,0.00232,0.0,0.33752]
[1778814516453,63.22,81160.28,9.2,0.00232,0.0,0.33752]
[1778814519191,63.22,81159.88,9.2,0.00232,0.0,0.33739]
[1778814519229,63.22,81159.88,9.2,0.00232,0.0,0.33739]
[1778814521090,63.22,81164.58,9.2,0.00233,0.0,0.33894]
[1778814521546,63.22,81170.33,9.2,0.00234,0.0,0.34084]
[1778814522647,63.22,81173.31,9.2,0.00235,0.0,0.34183]
[1778814523281,63.22,81174.77,9.2,0.00235,0.0,0.34231]
[1778814524060,63.22,81174.77,9.2,0.00235,0.0,0.34231]
[1778814524072,63.22,81174.77,9.2,0.00235,0.0,0.34231]
[1778814524396,63.22,81175.59,9.2,0.00236,0.0,0.34259]
[1778814524803,63.22,81175.59,9.2,0.00236,0.0,0.34259]
[1778814526567,63.22,81182.02,9.2,0.00237,0.0,0.34473]
[1778814527065,63.22,81182.02,9.2,0.00237,0.0,0.34473]
[1778814534620,63.22,81185.61,9.2,0.00238,0.0,0.34594]
[1778814539655,63.22,81184.46,9.2,0.00238,0.0,0.34555]
[1778814541073,63.22,81184.46,9.2,0.00238,0.0,0.34555]
[1778814541484,63.22,81184.82,9.2,0.00238,0.0,0.34567]
[1778814543623,63.22,81183.69,9.2,0.00238,0.0,0.34529]
[1778814543678,63.22,81183.69,9.2,0.00238,0.0,0.34529]
[1778814548918,63.22,81181.64,9.2,0.00237,0.0,0.34461]
[1778814549317,63.22,81181.27,9.2,0.00237,0.0,0.34448]
[1778814550179,63.22,81180.49,9.2,0.00237,0.0,0.34422]
[1778814551295,63.22,81179.14,9.2,0.00236,0.0,0.34377]
[1778814551573,63.22,81179.14,9.2,0.00236,0.0,0.34377]
[1778814552593,63.22,81179.74,9.2,0.00237,0.0,0.34397]
[1778814554054,63.22,81182.11,9.2,0.00237,0.0,0.34476]
[1778814554549,63.22,81183.29,9.2,0.00237,0.0,0.34516]
[1778814559853,63.22,81173.9,9.2,0.00235,0.0,0.34203]
[1778814560276,63.22,81173.73,9.2,0.00235,0.0,0.34197]
[1778814560676,63.22,81173.73,9.2,0.00235,0.0,0.34197]
[1778814561561,63.22,81172.35,9.2,0.00235,0.0,0.34151]
[1778814562481,63.22,81171.91,9.2,0.00235,0.0,0.34136]
[1778814563407,63.22,81172.02,9.2,0.00235,0.0,0.3414]
[1778814563782,63.22,81172.02,9.2,0.00235,0.0,0.3414]
[1778814564802,63.22,81170.15,9.2,0.00234,0.0,0.34078]
[1778814569869,63.22,81156.4,9.2,0.00231,0.0,0.33625]
[1778814571631,63.22,81155.84,9.2,0.00231,0.0,0.33607]
[1778814572084,63.22,81155.84,9.2,0.00231,0.0,0.33607]
[1778814573098,63.22,81155.37,9.2,0.0023,0.0,0.33503]
[1778814573528,63.22,81156.05,9.2,0.0023,0.0,0.33525]
[1778814575662,63.22,81163.03,9.2,0.00232,0.0,0.33754]
[1778814576175,63.22,81163.03,9.2,0.00232,0.0,0.33754]
[1778814578151,63.22,81163.61,9.2,0.00232,0.0,0.33773]
[1778814578632,63.22,81163.8,9.2,0.00232,0.0,0.33779]
[1778814579695,63.22,81163.68,9.2,0.00232,0.0,0.33775]
[1778814580341,63.22,81163.57,9.2,0.00232,0.0,0.33771]
[1778814580541,63.22,81163.57,9.2,0.00232,0.0,0.33771]
[1778814581812,63.22,81163.58,9.2,0.00232,0.0,0.33772]
[1778814582607,63.22,81163.58,9.2,0.00232,0.0,0.33772]
[1778814583048,63.22,81163.58,9.2,0.00232,0.0,0.33772]
[1778814584520,63.22,81160.19,9.2,0.00231,0.0,0.3366]
[1778814585636,63.22,81161.19,9.2,0.00231,0.0,0.33693]
[1778814590315,63.22,81159.66,9.2,0.00231,0.0,0.33643]
[1778814590690,63.22,81159.66,9.2,0.00231,0.0,0.33643]
[1778814592558,63.22,81159.87,9.2,0.00231,0.0,0.3365]
[1778814593235,63.22,81159.42,9.2,0.00231,0.0,0.33635]
[1778814599074,63.22,81159.67,9.2,0.00231,0.0,0.33643]
[1778814600851,63.22,81159.49,9.2,0.00231,0.0,0.33637]
[1778814604039,63.22,81165.62,9.2,0.00232,0.0,0.33839]
[1778814604071,63.22,81165.62,9.2,0.00232,0.0,0.33839]
[1778814606025,63.22,81181.29,9.2,0.00236,0.0,0.34359]
[1778814606642,63.22,81182.72,9.2,0.00237,0.0,0.34406]
[1778814606669,63.22,81182.72,9.2,0.00237,0.0,0.34406]
[1778814607108,63.22,81182.72,9.2,0.00237,0.0,0.34406]
[1778814608524,63.22,81185.9,9.2,0.00238,0.0,0.34513]
[1778814609566,63.22,81193.71,9.2,0.0024,0.0,0.34776]
[1778814609662,63.22,81193.71,9.2,0.0024,0.0,0.34776]
[1778814609693,63.22,81193.71,9.2,0.0024,0.0,0.34776]
[1778814611046,63.22,81198.59,9.2,0.00241,0.0,0.34941]
[1778814611135,63.22,81198.59,9.2,0.00241,0.0,0.34941]
[1778814618294,63.22,81192.93,9.2,0.00239,0.0,0.34749]
[1778814618638,63.22,81192.93,9.2,0.00239,0.0,0.34749]
[1778814620281,63.22,81200.74,9.2,0.00241,0.0,0.35013]
[1778814620708,63.22,81200.74,9.2,0.00241,0.0,0.35013]
[1778814626794,63.22,81200.26,9.2,0.00241,0.0,0.34997]
[1778814629534,63.22,81201.31,9.2,0.00241,0.0,0.35033]
[1778814635731,63.22,81206.02,9.2,0.00242,0.0,0.35101]
[1778814636329,63.22,81205.93,9.2,0.00242,0.0,0.35098]
[1778814636635,63.22,81205.93,9.2,0.00242,0.0,0.35098]
[1778814637187,63.22,81205.93,9.2,0.00242,0.0,0.35098]
[1778814637910,63.22,81205.83,9.2,0.00242,0.0,0.35095]
[1778814638486,63.22,81205.8,9.2,0.00242,0.0,0.35094]
[1778814640654,63.22,81209.09,9.2,0.00243,0.0,0.35206]
[1778814641033,63.22,81209.09,9.2,0.00243,0.0,0.35206]
[1778814641270,63.22,81209.09,9.2,0.00243,0.0,0.35206]
[1778814641309,63.22,81209.25,9.2,0.00243,0.0,0.35211]
[1778814641528,63.22,81209.25,9.2,0.00243,0.0,0.35211]
[1778814642183,63.22,81209.25,9.2,0.00243,0.0,0.35211]
[1778814642554,63.22,81211.22,9.2,0.00243,0.0,0.35278]
[1778814642615,63.22,81211.22,9.2,0.00243,0.0,0.35278]
[1778814645921,63.22,81221.8,9.2,0.00246,0.0,0.35642]
[1778814646419,63.22,81227.46,9.2,0.00248,0.0,0.35837]
[1778814647620,63.22,81230.92,9.2,0.00248,0.0,0.35957]
[1778814648275,63.22,81230.92,9.2,0.00248,0.0,0.35957]
[1778814648735,63.22,81232.52,9.2,0.00249,0.0,0.36013]
[1778814649338,63.22,81230.21,9.2,0.00248,0.0,0.35932]
[1778814649485,63.22,81230.21,9.2,0.00248,0.0,0.35932]
[1778814649791,63.22,81230.21,9.2,0.00248,0.0,0.35932]
[1778814655643,63.22,81237.88,9.2,0.0025,0.0,0.362]
[1778814655952,63.22,81237.88,9.2,0.0025,0.0,0.362]
[1778814656214,63.22,81237.88,9.2,0.0025,0.0,0.362]
[1778814656583,63.22,81238.56,9.2,0.0025,0.0,0.36223]
[1778814657818,63.22,81240.5,9.2,0.00251,0.0,0.36291]
[1778814658837,63.22,81242.03,9.2,0.00251,0.0,0.36345]
[1778814659443,63.22,81243.44,9.2,0.00252,0.0,0.36394]
[1778814659773,63.22,81243.44,9.2,0.00252,0.0,0.36394]
[1778814661287,63.22,81247.07,9.2,0.00253,0.0,0.36522]
[1778814661396,63.22,81247.62,9.2,0.00253,0.0,0.36541]
[1778814661406,63.22,81247.62,9.2,0.00253,0.0,0.36541]
[1778814662149,63.22,81247.62,9.2,0.00253,0.0,0.36541]
[1778814662442,63.22,81238.99,9.2,0.00251,0.0,0.36238]
[1778814663314,63.22,81230.73,9.2,0.00248,0.0,0.35951]
[1778814667147,63.22,81232.65,9.2,0.00249,0.0,0.36017]
[1778814667578,63.22,81235.56,9.2,0.0025,0.0,0.36119]
[1778814667640,63.22,81235.56,9.2,0.0025,0.0,0.36119]
[1778814667908,63.22,81235.56,9.2,0.0025,0.0,0.36119]
[1778814671094,63.22,81246.13,9.2,0.00252,0.0,0.36489]
[1778814671352,63.22,81246.58,9.2,0.00253,0.0,0.36505]
[1778814672655,63.22,81243.97,9.2,0.00252,0.0,0.36413]
[1778814673060,63.22,81243.97,9.2,0.00252,0.0,0.36413]
[1778814673608,63.22,81241.81,9.2,0.00251,0.0,0.36337]
[1778814674033,63.22,81241.81,9.2,0.00251,0.0,0.36337]
[1778814675830,63.22,81242.3,9.2,0.00251,0.0,0.36354]
[1778814676448,63.22,81242.09,9.2,0.00251,0.0,0.36347]
[1778814677639,63.22,81242.09,9.2,0.00251,0.0,0.36347]
[1778814678284,63.22,81242.09,9.2,0.00251,0.0,0.36347]
[1778814678616,63.22,81242.1,9.2,0.00251,0.0,0.36347]
[1778814678964,63.22,81242.1,9.2,0.00251,0.0,0.36347]
[1778814682558,63.22,81241.84,9.2,0.00251,0.0,0.36338]
[1778814683375,63.22,81242.33,9.2,0.00251,0.0,0.36355]
[1778814685465,63.22,81242.98,9.2,0.00252,0.0,0.36378]
[1778814685862,63.22,81242.98,9.2,0.00252,0.0,0.36378]
[1778814686050,63.22,81242.98,9.2,0.00252,0.0,0.36378]
[1778814686565,63.22,81246.27,9.2,0.00253,0.0,0.36494]
[1778814686917,63.22,81246.27,9.2,0.00253,0.0,0.36494]
[1778814688896,63.22,81248.36,9.2,0.00253,0.0,0.36567]
[1778814690435,63.22,81249.08,9.2,0.00253,0.0,0.36593]
[1778814690825,63.22,81249.08,9.2,0.00253,0.0,0.36593]
[1778814699786,63.22,81250.5,9.2,0.00253,0.0,0.36548]
[1778814700579,63.22,81250.5,9.2,0.00253,0.0,0.36548]
[1778814701517,63.22,81251.32,9.2,0.00253,0.0,0.36577]
[1778814702486,63.22,81251.98,9.2,0.00253,0.0,0.366]
[1778814703152,63.22,81251.98,9.2,0.00253,0.0,0.366]
[1778814709748,63.22,81242.69,9.2,0.00251,0.0,0.36274]
[1778814710338,63.22,81242.69,9.2,0.00251,0.0,0.36274]
[1778814714759,63.22,81243.46,9.2,0.00251,0.0,0.36301]
[1778814715484,63.22,81243.09,9.2,0.00251,0.0,0.36288]
[1778814720934,63.22,81242.87,9.2,0.00251,0.0,0.3628]
[1778814721606,63.22,81242.87,9.2,0.00251,0.0,0.3628]
[1778814722263,63.22,81242.87,9.2,0.00251,0.0,0.3628]
[1778814727439,63.22,81251.39,9.2,0.00253,0.0,0.36579]
[1778814727654,63.22,81251.39,9.2,0.00253,0.0,0.36579]
[1778814731679,63.22,81252.54,9.2,0.00254,0.0,0.3662]
[1778814732646,63.22,81252.39,9.2,0.00254,0.0,0.36615]
[1778814736019,63.22,81251.18,9.2,0.00253,0.0,0.36572]
[1778814737249,63.22,81251.32,9.2,0.00253,0.0,0.36577]
[1778814741149,63.22,81251.13,9.2,0.00253,0.0,0.3657]
[1778814741593,63.22,81251.1,9.2,0.00253,0.0,0.36569]
[1778814742329,63.22,81251.1,9.2,0.00253,0.0,0.36569]
[1778814743094,63.22,81252.3,9.2,0.00253,0.0,0.36611]
[1778814745707,63.22,81252.33,9.2,0.00253,0.0,0.36613]
[1778814746254,63.22,81252.33,9.2,0.00253,0.0,0.36613]
[1778814747015,63.22,81252.91,9.2,0.00254,0.0,0.36633]
[1778814748904,63.22,81256.69,9.2,0.00255,0.0,0.36767]
[1778814751431,63.22,81258.71,9.2,0.00255,0.0,0.36743]
[1778814751690,63.22,81258.71,9.2,0.00255,0.0,0.36743]
[1778814753128,63.22,81258.38,9.2,0.00254,0.0,0.36731]
[1778814753604,63.22,81258.49,9.2,0.00254,0.0,0.36735]
[1778814758199,63.22,81261.78,9.2,0.00255,0.0,0.36852]
[1778814758696,63.22,81262.04,9.2,0.00255,0.0,0.36861]
[1778814759325,63.22,81262.04,9.2,0.00255,0.0,0.36861]
[1778814759438,63.22,81260.47,9.2,0.00255,0.0,0.36805]
[1778814759713,63.22,81260.47,9.2,0.00255,0.0,0.36805]
[1778814760278,63.22,81246.55,9.2,0.00251,0.0,0.36315]
[1778814761382,63.22,81246.55,9.2,0.00251,0.0,0.36315]
[1778814764234,63.22,81241.11,9.2,0.0025,0.0,0.36124]
[1778814764648,63.22,81240.58,9.2,0.0025,0.0,0.36106]
[1778814770285,63.22,81234.32,9.2,0.00248,0.0,0.35888]
[1778814776404,63.22,81234.63,9.2,0.00248,0.0,0.35899]
[1778814776679,63.22,81234.31,9.2,0.00248,0.0,0.35888]
[1778814778597,63.22,81234.58,9.2,0.00248,0.0,0.35897]
[1778814778631,63.22,81234.58,9.2,0.00248,0.0,0.35897]
[1778814782854,63.22,81233.75,9.2,0.00248,0.0,0.35868]
[1778814783860,63.22,81233.72,9.2,0.00248,0.0,0.35867]
[1778814786178,63.22,81231.66,9.2,0.00247,0.0,0.35796]
[1778814786383,63.22,81231.66,9.2,0.00247,0.0,0.35796]
[1778814786534,63.22,81229.43,9.2,0.00247,0.0,0.35719]
[1778814787401,63.22,81229.43,9.2,0.00247,0.0,0.35719]
[1778814789535,63.22,81215.83,9.2,0.00243,0.0,0.35252]
[1778814790512,63.22,81215.83,9.2,0.00243,0.0,0.35252]
[1778814791527,63.22,81215.83,9.2,0.00243,0.0,0.35252]
[1778814791758,63.22,81215.83,9.2,0.00243,0.0,0.35252]
[1778814792657,63.22,81215.79,9.2,0.00243,0.0,0.3525]
[1778814793072,63.22,81215.79,9.2,0.00243,0.0,0.3525]
[1778814798597,63.22,81209.32,9.2,0.00242,0.0,0.3503]
[1778814799007,63.22,81209.32,9.2,0.00242,0.0,0.3503]
[1778814802957,63.22,81212.9,9.2,0.00243,0.0,0.35152]
[1778814803509,63.22,81213.16,9.2,0.00243,0.0,0.35161]
[1778814804229,63.22,81213.16,9.2,0.00243,0.0,0.35161]
[1778814804660,63.22,81212.85,9.2,0.00243,0.0,0.3515]
[1778814810742,63.22,81208.37,9.2,0.00241,0.0,0.34998]
[1778814811127,63.22,81208.37,9.2,0.00241,0.0,0.34998]
[1778814811549,63.22,81207.82,9.2,0.00241,0.0,0.34887]
[1778814811696,63.22,81207.82,9.2,0.00241,0.0,0.34887]
[1778814813694,63.22,81213.4,9.2,0.00242,0.0,0.35077]
[1778814814065,63.22,81213.4,9.2,0.00242,0.0,0.35077]
[1778814817103,63.22,81214.97,9.2,0.00242,0.0,0.3513]
[1778814817608,63.22,81215.44,9.2,0.00243,0.0,0.35146]
[1778814818036,63.22,81215.44,9.2,0.00243,0.0,0.35146]
[1778814818552,63.22,81215.97,9.2,0.00243,0.0,0.35164]
[1778814822733,63.22,81219.67,9.2,0.00244,0.0,0.35291]
[1778814823392,63.22,81219.67,9.2,0.00244,0.0,0.35291]
[1778814823654,63.22,81218.7,9.2,0.00243,0.0,0.35258]
[1778814825095,63.22,81218.7,9.2,0.00243,0.0,0.35258]
[1778814825950,63.22,81218.7,9.2,0.00243,0.0,0.35258]
[1778814826528,63.22,81218.7,9.2,0.00243,0.0,0.35258]
[1778814827474,63.22,81218.44,9.2,0.00243,0.0,0.35249]
[1778814827698,63.22,81218.44,9.2,0.00243,0.0,0.35249]
[1778814828221,63.22,81218.44,9.2,0.00243,0.0,0.35249]
[1778814828491,63.22,81219.09,9.2,0.00244,0.0,0.35271]
[1778814833733,63.22,81215.36,9.2,0.00243,0.0,0.35144]
[1778814835611,63.22,81215.62,9.2,0.00243,0.0,0.35152]
[1778814836227,63.22,81215.62,9.2,0.00243,0.0,0.35152]
[1778814836495,63.22,81213.36,9.2,0.00242,0.0,0.35075]
[1778814838859,63.22,81212.8,9.2,0.00242,0.0,0.35056]
[1778814842348,63.22,81214.19,9.2,0.00242,0.0,0.35104]
[1778814843281,63.22,81214.0,9.2,0.00242,0.0,0.35097]
[1778814848838,63.22,81213.89,9.2,0.00242,0.0,0.35093]
[1778814851199,63.22,81212.86,9.2,0.00242,0.0,0.35058]
[1778814852019,63.22,81205.77,9.2,0.0024,0.0,0.34818]
[1778814855220,63.22,81205.44,9.2,0.0024,0.0,0.34807]
[1778814855595,63.22,81205.44,9.2,0.0024,0.0,0.34807]
[1778814856555,63.22,81205.48,9.2,0.0024,0.0,0.34808]
[1778814856776,63.22,81205.48,9.2,0.0024,0.0,0.34808]
[1778814858895,63.22,81197.67,9.2,0.00238,0.0,0.34545]
[1778814859074,63.22,81197.67,9.2,0.00238,0.0,0.34545]
[1778814861162,63.22,81192.17,9.2,0.00237,0.0,0.34361]
[1778814861441,63.22,81192.17,9.2,0.00237,0.0,0.34361]
[1778814862602,63.22,81190.29,9.2,0.00236,0.0,0.34298]
[1778814862606,63.22,81190.29,9.2,0.00236,0.0,0.34298]
[1778814864260,63.22,81182.38,9.2,0.00234,0.0,0.34035]
[1778814864653,63.22,81179.25,9.2,0.00233,0.0,0.33932]
[1778814866679,63.22,81187.92,9.2,0.00236,0.0,0.34219]
[1778814866971,63.22,81187.92,9.2,0.00236,0.0,0.34219]
[1778814871515,63.22,81190.42,9.2,0.00236,0.0,0.34303]
[1778814871561,63.22,81190.42,9.2,0.00236,0.0,0.34303]
[1778814874125,63.22,81196.74,9.2,0.00237,0.0,0.34423]
[1778814874591,63.22,81199.2,9.2,0.00238,0.0,0.34506]
[1778814875676,63.22,81199.3,9.2,0.00238,0.0,0.34509]
[1778814876270,63.22,81199.3,9.2,0.00238,0.0,0.34509]
[1778814880605,63.22,81202.05,9.2,0.00239,0.0,0.34602]
[1778814881240,63.22,81202.05,9.2,0.00239,0.0,0.34602]
[1778814881829,63.22,81201.57,9.2,0.00238,0.0,0.34585]
[1778814882527,63.22,81201.35,9.2,0.00238,0.0,0.34578]
[1778814884380,63.22,81200.66,9.2,0.00238,0.0,0.34555]
[1778814885676,63.22,81201.92,9.2,0.00238,0.0,0.34597]
[1778814886208,63.22,81201.92,9.2,0.00238,0.0,0.34597]
[1778814886711,63.22,81201.46,9.2,0.00238,0.0,0.34582]
[1778814888691,63.22,81203.89,9.2,0.00239,0.0,0.34663]
[1778814888760,63.22,81203.89,9.2,0.00239,0.0,0.34663]
[1778814889245,63.22,81203.89,9.2,0.00239,0.0,0.34663]
[1778814889732,63.22,81210.03,9.2,0.00241,0.0,0.34871]
[1778814891910,63.22,81211.37,9.2,0.00241,0.0,0.34916]
[1778814892426,63.22,81211.37,9.2,0.00241,0.0,0.34916]
[1778814900196,63.22,81213.38,9.2,0.00241,0.0,0.34984]
[1778814905231,63.22,81214.4,9.2,0.00242,0.0,0.35019]
[1778814906668,63.22,81215.73,9.2,0.00242,0.0,0.35064]
[1778814907542,63.22,81215.73,9.2,0.00242,0.0,0.35064]
[1778814914401,63.22,81218.83,9.2,0.00243,0.0,0.3517]
[1778814914448,63.22,81218.83,9.2,0.00243,0.0,0.3517]
[1778814916484,63.22,81213.17,9.2,0.00241,0.0,0.34977]
[1778814917118,63.22,81206.58,9.2,0.0024,0.0,0.34754]
[1778814917400,63.22,81206.58,9.2,0.0024,0.0,0.34754]
[1778814917893,63.22,81201.35,9.2,0.00238,0.0,0.34578]
[1778814920616,63.22,81196.57,9.2,0.00237,0.0,0.34418]
[1778814921026,63.22,81196.57,9.2,0.00237,0.0,0.34418]
[1778814922947,63.22,81205.01,9.2,0.00239,0.0,0.34701]
[1778814923470,63.22,81205.01,9.2,0.00239,0.0,0.34701]
[1778814929040,63.22,81215.09,9.2,0.00242,0.0,0.35042]
[1778814929376,63.22,81215.09,9.2,0.00242,0.0,0.35042]
[1778814936355,63.22,81217.94,9.2,0.00242,0.0,0.35047]
[1778814938464,63.22,81202.6,9.2,0.00238,0.0,0.34529]
[1778814940508,63.22,81202.5,9.2,0.00238,0.0,0.34526]
[1778814940933,63.22,81202.5,9.2,0.00238,0.0,0.34526]
[1778814941386,63.22,81202.5,9.2,0.00238,0.0,0.34526]
[1778814941699,63.22,81202.46,9.2,0.00238,0.0,0.34524]
[1778814942560,63.22,81202.46,9.2,0.00238,0.0,0.34524]
[1778814942913,63.22,81202.46,9.2,0.00238,0.0,0.34524]
[1778814942923,63.22,81202.46,9.2,0.00238,0.0,0.34524]
[1778814944294,63.22,81201.07,9.2,0.00238,0.0,0.34478]
[1778814947540,63.22,81200.65,9.2,0.00238,0.0,0.34464]
[1778814948316,63.22,81200.65,9.2,0.00238,0.0,0.34464]
[1778814953571,63.22,81195.65,9.2,0.00236,0.0,0.34296]
[1778814958869,63.22,81195.34,9.2,0.00236,0.0,0.34286]
[1778814959388,63.22,81195.34,9.2,0.00236,0.0,0.34286]
[1778814963249,63.22,81190.52,9.2,0.00235,0.0,0.34126]
[1778814963617,63.22,81190.1,9.2,0.00235,0.0,0.34112]
[1778814967471,63.22,81189.61,9.2,0.00235,0.0,0.34095]
[1778814967674,63.22,81187.82,9.2,0.00234,0.0,0.34036]
[1778814969318,63.22,81186.35,9.2,0.00234,0.0,0.33987]
[1778814970717,63.22,81181.55,9.2,0.00233,0.0,0.33829]
[1778814971247,63.22,81181.55,9.2,0.00233,0.0,0.33829]
[1778814971555,63.22,81181.55,9.2,0.00233,0.0,0.33829]
[1778814975468,63.22,81170.03,9.2,0.0023,0.0,0.3345]
[1778814975754,63.22,81170.09,9.2,0.0023,0.0,0.33452]
[1778814978388,63.22,81169.5,9.2,0.0023,0.0,0.33433]
[1778814978666,63.22,81170.1,9.2,0.0023,0.0,0.33453]
[1778814979471,63.22,81170.1,9.2,0.0023,0.0,0.33453]
[1778814980021,63.22,81170.09,9.2,0.0023,0.0,0.33452]
[1778814985796,63.22,81168.58,9.2,0.0023,0.0,0.33403]
[1778814991539,63.22,81169.17,9.2,0.0023,0.0,0.33422]
[1778814991553,63.22,81169.17,9.2,0.0023,0.0,0.33422]
[1778814994824,63.22,81158.98,9.2,0.00227,0.0,0.33003]
[1778814995025,63.22,81158.98,9.2,0.00227,0.0,0.33003]
[1778814995516,63.22,81158.98,9.2,0.00227,0.0,0.33003]
[1778814996563,63.22,81159.18,9.2,0.00227,0.0,0.3301]
[1778814998550,63.22,81158.41,9.2,0.00227,0.0,0.32985]
[1778814999040,63.22,81157.81,9.2,0.00226,0.0,0.32966]
[1778814999400,63.22,81157.81,9.2,0.00226,0.0,0.32966]
[1778815000300,63.22,81156.4,9.2,0.00226,0.0,0.3292]
[1778815000580,63.22,81156.4,9.2,0.00226,0.0,0.3292]
[1778815001086,63.22,81156.11,9.2,0.00226,0.0,0.32911]
[1778815002132,63.22,81156.61,9.2,0.00226,0.0,0.32927]
[1778815002478,63.22,81156.61,9.2,0.00226,0.0,0.32927]
[1778815005804,63.22,81157.94,9.2,0.00226,0.0,0.3297]
[1778815006462,63.22,81157.94,9.2,0.00226,0.0,0.3297]
[1778815011734,63.22,81164.24,9.2,0.00228,0.0,0.33174]
[1778815011804,63.22,81164.24,9.2,0.00228,0.0,0.33174]
[1778815017013,63.22,81170.77,9.2,0.0023,0.0,0.33386]
[1778815019555,63.22,81171.64,9.2,0.0023,0.0,0.33414]
[1778815020434,63.22,81171.65,9.2,0.0023,0.0,0.33415]
[1778815022574,63.22,81171.06,9.2,0.0023,0.0,0.33395]
[1778815022828,63.22,81169.97,9.2,0.00229,0.0,0.3336]
[1778815023373,63.22,81169.97,9.2,0.00229,0.0,0.3336]
[1778815023583,63.22,81169.97,9.2,0.00229,0.0,0.3336]
[1778815024167,63.22,81169.97,9.2,0.00229,0.0,0.3336]
[1778815024646,63.22,81169.97,9.2,0.00229,0.0,0.3336]
[1778815025137,63.22,81169.97,9.2,0.00229,0.0,0.3336]
[1778815025532,63.22,81169.97,9.2,0.00229,0.0,0.3336]
[1778815026609,63.22,81169.97,9.2,0.00229,0.0,0.3336]
[1778815027390,63.22,81170.39,9.2,0.00229,0.0,0.33374]
[1778815033125,63.22,81172.89,9.2,0.0023,0.0,0.33455]
[1778815035643,63.22,81172.8,9.2,0.0023,0.0,0.33452]
[1778815036276,63.22,81171.53,9.2,0.0023,0.0,0.33411]
[1778815038928,63.22,81172.81,9.2,0.0023,0.0,0.33453]
[1778815039486,63.22,81172.81,9.2,0.0023,0.0,0.33453]
[1778815040214,63.22,81176.21,9.2,0.00231,0.0,0.33564]
[1778815040640,63.22,81176.21,9.2,0.00231,0.0,0.33564]
[1778815047224,63.22,81172.36,9.2,0.0023,0.0,0.33438]
[1778815049460,63.22,81171.98,9.2,0.0023,0.0,0.33426]
[1778815049841,63.22,81174.48,9.2,0.0023,0.0,0.33507]
[1778815050383,63.22,81174.48,9.2,0.0023,0.0,0.33507]
[1778815051293,63.22,81174.75,9.2,0.00231,0.0,0.33516]
[1778815055089,63.22,81179.47,9.2,0.00231,0.0,0.33582]
[1778815055599,63.22,81179.47,9.2,0.00231,0.0,0.33582]
[1778815056595,63.22,81181.64,9.2,0.00232,0.0,0.33653]
[1778815057075,63.22,81182.33,9.2,0.00232,0.0,0.33676]
[1778815058527,63.22,81182.3,9.2,0.00232,0.0,0.33675]
[1778815058840,63.22,81182.23,9.2,0.00232,0.0,0.33672]
[1778815060376,63.22,81182.22,9.2,0.00232,0.0,0.33672]
[1778815061274,63.22,81182.62,9.2,0.00232,0.0,0.33685]
[1778815062317,63.22,81182.76,9.2,0.00232,0.0,0.3369]
[1778815062606,63.22,81182.76,9.2,0.00232,0.0,0.3369]
[1778815063095,63.22,81182.72,9.2,0.00232,0.0,0.33689]
[1778815063461,63.22,81182.72,9.2,0.00232,0.0,0.33689]
[1778815067689,63.22,81179.93,9.2,0.00231,0.0,0.33597]
[1778815068667,63.22,81180.55,9.2,0.00231,0.0,0.33617]
[1778815073101,63.22,81183.28,9.2,0.00232,0.0,0.33707]
[1778815073540,63.22,81183.28,9.2,0.00232,0.0,0.33707]
[1778815079448,63.22,81186.24,9.2,0.00233,0.0,0.33804]
[1778815080340,63.22,81186.24,9.2,0.00233,0.0,0.33804]
[1778815081599,63.22,81186.66,9.2,0.00233,0.0,0.33818]
[1778815083566,63.22,81187.08,9.2,0.00233,0.0,0.33832]
[1778815084719,63.22,81186.91,9.2,0.00233,0.0,0.33827]
[1778815086698,63.22,81187.19,9.2,0.00233,0.0,0.33836]
[1778815087332,63.22,81187.06,9.2,0.00233,0.0,0.33831]
[1778815088447,63.22,81187.83,9.2,0.00233,0.0,0.33857]
[1778815089276,63.22,81187.15,9.2,0.00233,0.0,0.33834]
[1778815094553,63.22,81186.93,9.2,0.00233,0.0,0.33827]
[1778815096556,63.22,81186.93,9.2,0.00233,0.0,0.33827]
[1778815097581,63.22,81186.93,9.2,0.00233,0.0,0.33827]
[1778815097954,63.22,81187.04,9.2,0.00233,0.0,0.33831]
[1778815097983,63.22,81187.04,9.2,0.00233,0.0,0.33831]
[1778815098581,63.22,81202.31,9.2,0.00237,0.0,0.34338]
[1778815099194,63.22,81202.31,9.2,0.00237,0.0,0.34338]
[1778815100150,63.22,81203.32,9.2,0.00237,0.0,0.34372]
[1778815102073,63.22,81203.14,9.2,0.00237,0.0,0.34366]
[1778815102666,63.22,81203.14,9.2,0.00237,0.0,0.34366]
[1778815106673,63.22,81212.06,9.2,0.00239,0.0,0.34665]
[1778815106954,63.22,81212.83,9.2,0.00239,0.0,0.34691]
[1778815108896,63.22,81213.55,9.2,0.0024,0.0,0.34716]
[1778815109465,63.22,81213.55,9.2,0.0024,0.0,0.34716]
[1778815110347,63.22,81213.6,9.2,0.0024,0.0,0.34717]
[1778815110712,63.22,81213.6,9.2,0.0024,0.0,0.34717]
[1778815112544,63.22,81214.42,9.2,0.00239,0.0,0.34654]
[1778815112939,63.22,81214.82,9.2,0.00239,0.0,0.34667]
[1778815113486,63.22,81214.82,9.2,0.00239,0.0,0.34667]
[1778815114595,63.22,81214.51,9.2,0.00239,0.0,0.34657]
[1778815114932,63.22,81214.73,9.2,0.00239,0.0,0.34664]
[1778815115520,63.22,81214.73,9.2,0.00239,0.0,0.34664]
[1778815124552,63.22,81221.62,9.2,0.00241,0.0,0.34897]
[1778815125291,63.22,81221.62,9.2,0.00241,0.0,0.34897]
[1778815128497,63.22,81221.72,9.2,0.00241,0.0,0.349]
[1778815128587,63.22,81221.72,9.2,0.00241,0.0,0.349]
[1778815128712,63.22,81221.72,9.2,0.00241,0.0,0.349]
[1778815128722,63.22,81221.72,9.2,0.00241,0.0,0.349]
[1778815129716,63.22,81222.26,9.2,0.00241,0.0,0.34919]
[1778815130458,63.22,81215.13,9.2,0.00239,0.0,0.34678]
[1778815133801,63.22,81206.73,9.2,0.00237,0.0,0.34395]
[1778815134496,63.22,81206.73,9.2,0.00237,0.0,0.34395]
[1778815140879,63.22,81197.96,9.2,0.00235,0.0,0.34103]
[1778815144077,63.22,81197.23,9.2,0.00235,0.0,0.34078]
[1778815145131,63.22,81194.08,9.2,0.00234,0.0,0.33974]
[1778815149426,63.22,81194.95,9.2,0.00234,0.0,0.34003]
[1778815149717,63.22,81194.95,9.2,0.00234,0.0,0.34003]
[1778815152545,63.22,81195.47,9.2,0.00234,0.0,0.3402]
[1778815153063,63.22,81194.53,9.2,0.00234,0.0,0.33989]
[1778815154099,63.22,81194.4,9.2,0.00234,0.0,0.33985]
[1778815155307,63.22,81194.56,9.2,0.00234,0.0,0.3399]
[1778815156612,63.22,81195.25,9.2,0.00234,0.0,0.34013]
[1778815157000,63.22,81195.79,9.2,0.00235,0.0,0.34031]
[1778815157500,63.22,81195.79,9.2,0.00235,0.0,0.34031]
[1778815158051,63.22,81194.87,9.2,0.00234,0.0,0.34]
[1778815160495,63.22,81195.07,9.2,0.00234,0.0,0.34007]
[1778815160943,63.22,81194.95,9.2,0.00234,0.0,0.34003]
[1778815161654,63.22,81194.95,9.2,0.00234,0.0,0.34003]
[1778815162150,63.22,81194.87,9.2,0.00234,0.0,0.34]
[1778815164963,63.22,81195.75,9.2,0.00234,0.0,0.34029]
[1778815165938,63.22,81196.41,9.2,0.00235,0.0,0.34051]
[1778815171414,63.22,81197.26,9.2,0.00235,0.0,0.34079]
[1778815171686,63.22,81197.26,9.2,0.00235,0.0,0.34079]
[1778815176627,63.22,81200.81,9.2,0.00235,0.0,0.34107]
[1778815176867,63.22,81201.08,9.2,0.00235,0.0,0.34116]
[1778815178164,63.22,81204.59,9.2,0.00236,0.0,0.34233]
[1778815178671,63.22,81204.59,9.2,0.00236,0.0,0.34233]
[1778815179908,63.22,81208.68,9.2,0.00237,0.0,0.3437]
[1778815180523,63.22,81208.68,9.2,0.00237,0.0,0.3437]
[1778815182720,63.22,81208.99,9.2,0.00237,0.0,0.3438]
[1778815183088,63.22,81209.29,9.2,0.00237,0.0,0.3439]
[1778815183547,63.22,81209.29,9.2,0.00237,0.0,0.3439]
[1778815184106,63.22,81209.27,9.2,0.00237,0.0,0.3439]
[1778815189193,63.22,81215.48,9.2,0.00239,0.0,0.34598]
[1778815189550,63.22,81215.48,9.2,0.00239,0.0,0.34598]
[1778815192426,63.22,81216.36,9.2,0.00239,0.0,0.34628]
[1778815192842,63.22,81216.4,9.2,0.00239,0.0,0.34629]
[1778815196977,63.22,81216.41,9.2,0.00239,0.0,0.34629]
[1778815199405,63.22,81215.73,9.2,0.00239,0.0,0.34607]
[1778815199730,63.22,81215.73,9.2,0.00239,0.0,0.34607]
[1778815200326,63.22,81215.73,9.2,0.00239,0.0,0.34607]
[1778815203695,63.22,81224.74,9.2,0.00241,0.0,0.34911]
[1778815204288,63.22,81224.66,9.2,0.00241,0.0,0.34908]
[1778815204595,63.22,81224.66,9.2,0.00241,0.0,0.34908]
[1778815205261,63.22,81223.54,9.2,0.00241,0.0,0.3487]
[1778815206887,63.22,81222.3,9.2,0.00241,0.0,0.34828]
[1778815207534,63.22,81222.3,9.2,0.00241,0.0,0.34828]
[1778815211694,63.22,81221.24,9.2,0.0024,0.0,0.34793]
[1778815211952,63.22,81221.21,9.2,0.0024,0.0,0.34791]
[1778815213512,63.22,81220.22,9.2,0.0024,0.0,0.34758]
[1778815214541,63.22,81220.22,9.2,0.0024,0.0,0.34758]
[1778815217533,63.22,81220.98,9.2,0.0024,0.0,0.34784]
[1778815217915,63.22,81220.48,9.2,0.0024,0.0,0.34767]
[1778815220459,63.22,81209.14,9.2,0.00237,0.0,0.34385]
[1778815221054,63.22,81208.22,9.2,0.00237,0.0,0.34354]
[1778815221212,63.22,81208.22,9.2,0.00237,0.0,0.34354]
[1778815221222,63.22,81208.22,9.2,0.00237,0.0,0.34354]
[1778815221479,63.22,81208.22,9.2,0.00237,0.0,0.34354]
[1778815221573,63.22,81208.22,9.2,0.00237,0.0,0.34354]
[1778815225483,63.22,81200.66,9.2,0.00235,0.0,0.34102]
[1778815226726,63.22,81200.2,9.2,0.00235,0.0,0.34087]
[1778815227847,63.22,81200.37,9.2,0.00235,0.0,0.34093]
[1778815228958,63.22,81199.86,9.2,0.00235,0.0,0.34076]
[1778815229757,63.22,81199.86,9.2,0.00235,0.0,0.34076]
[1778815230487,63.22,81199.86,9.2,0.00235,0.0,0.34076]
[1778815232961,63.22,81199.76,9.2,0.00234,0.0,0.33982]
[1778815233533,63.22,81199.76,9.2,0.00234,0.0,0.33982]
[1778815235610,63.22,81199.69,9.2,0.00234,0.0,0.3398]
[1778815235624,63.22,81199.69,9.2,0.00234,0.0,0.3398]
[1778815236459,63.22,81199.21,9.2,0.00234,0.0,0.33964]
[1778815236643,63.22,81199.21,9.2,0.00234,0.0,0.33964]
[1778815240200,63.22,81194.03,9.2,0.00233,0.0,0.33793]
[1778815240592,63.22,81194.03,9.2,0.00233,0.0,0.33793]
[1778815242063,63.22,81194.03,9.2,0.00233,0.0,0.33793]
[1778815242589,63.22,81194.03,9.2,0.00233,0.0,0.33793]
[1778815247602,63.22,81186.21,9.2,0.00231,0.0,0.33536]
[1778815247666,63.22,81186.21,9.2,0.00231,0.0,0.33536]
[1778815249567,63.22,81195.03,9.2,0.00233,0.0,0.33826]
[1778815249955,63.22,81195.19,9.2,0.00233,0.0,0.33831]
[1778815250663,63.22,81195.19,9.2,0.00233,0.0,0.33831]
[1778815251440,63.22,81195.19,9.2,0.00233,0.0,0.33831]
[1778815251636,63.22,81195.19,9.2,0.00233,0.0,0.33831]
[1778815253383,63.22,81195.56,9.2,0.00233,0.0,0.33843]
[1778815254415,63.22,81195.44,9.2,0.00233,0.0,0.33839]
[1778815255328,63.22,81195.1,9.2,0.00233,0.0,0.33828]
[1778815256257,63.22,81195.13,9.2,0.00233,0.0,0.33829]
[1778815256812,63.22,81195.13,9.2,0.00233,0.0,0.33829]
[1778815258796,63.22,81194.67,9.2,0.00233,0.0,0.33814]
[1778815259455,63.22,81194.54,9.2,0.00233,0.0,0.3381]
[1778815261617,63.22,81194.46,9.2,0.00233,0.0,0.33807]
[1778815261948,63.22,81194.0,9.2,0.00233,0.0,0.33792]
[1778815262696,63.22,81194.0,9.2,0.00233,0.0,0.33792]
[1778815263186,63.22,81193.05,9.2,0.00233,0.0,0.33761]
[1778815263592,63.22,81193.05,9.2,0.00233,0.0,0.33761]
[1778815264772,63.22,81190.03,9.2,0.00232,0.0,0.33661]
[1778815267476,63.22,81186.92,9.2,0.00231,0.0,0.33559]
[1778815268390,63.22,81186.79,9.2,0.00231,0.0,0.33555]
[1778815271082,63.22,81186.79,9.2,0.00231,0.0,0.33555]
[1778815271509,63.22,81186.79,9.2,0.00231,0.0,0.33555]
[1778815272038,63.22,81186.77,9.2,0.00231,0.0,0.33554]
[1778815272456,63.22,81186.77,9.2,0.00231,0.0,0.33554]
[1778815273648,63.22,81187.41,9.2,0.00231,0.0,0.33575]
[1778815274394,63.22,81186.56,9.2,0.00231,0.0,0.33547]
[1778815274722,63.22,81186.56,9.2,0.00231,0.0,0.33547]
[1778815275620,63.22,81186.0,9.2,0.00231,0.0,0.33529]
[1778815278403,63.22,81184.49,9.2,0.0023,0.0,0.33479]
[1778815278689,63.22,81184.49,9.2,0.0023,0.0,0.33479]
[1778815283056,63.22,81183.85,9.2,0.0023,0.0,0.33459]
[1778815283086,63.22,81183.85,9.2,0.0023,0.0,0.33459]
[1778815283903,63.22,81168.52,9.2,0.00227,0.0,0.3296]
[1778815288890,63.22,81163.88,9.2,0.00225,0.0,0.32811]
[1778815289506,63.22,81163.88,9.2,0.00225,0.0,0.32811]
[1778815291574,63.22,81163.38,9.2,0.00225,0.0,0.32795]
[1778815292547,63.22,81163.28,9.2,0.00225,0.0,0.32704]
[1778815292986,63.22,81163.59,9.2,0.00225,0.0,0.32714]
[1778815293635,63.22,81163.59,9.2,0.00225,0.0,0.32714]
[1778815300805,63.22,81168.21,9.2,0.00226,0.0,0.32863]
[1778815301430,63.22,81168.2,9.2,0.00226,0.0,0.32862]
[1778815301730,63.22,81168.2,9.2,0.00226,0.0,0.32862]
[1778815302353,63.22,81169.0,9.2,0.00226,0.0,0.32888]
[1778815303520,63.22,81168.6,9.2,0.00226,0.0,0.32875]
[1778815304448,63.22,81167.82,9.2,0.00226,0.0,0.3285]
[1778815305049,63.22,81168.51,9.2,0.00226,0.0,0.32872]
[1778815305628,63.22,81168.51,9.2,0.00226,0.0,0.32872]
[1778815308167,63.22,81168.76,9.2,0.00226,0.0,0.3288]
[1778815308608,63.22,81168.76,9.2,0.00226,0.0,0.3288]
[1778815315120,63.22,81171.09,9.2,0.00227,0.0,0.32955]
[1778815320762,63.22,81169.23,9.2,0.00226,0.0,0.32895]
[1778815321049,63.22,81169.48,9.2,0.00226,0.0,0.32904]
[1778815323101,63.22,81164.42,9.2,0.00225,0.0,0.32741]
[1778815323543,63.22,81164.42,9.2,0.00225,0.0,0.32741]
[1778815324299,63.22,81161.9,9.2,0.00224,0.0,0.3266]
[1778815324626,63.22,81161.9,9.2,0.00224,0.0,0.3266]
[1778815330857,63.22,81147.97,9.2,0.00221,0.0,0.32216]
[1778815331368,63.22,81148.77,9.2,0.00221,0.0,0.32242]
[1778815331688,63.22,81148.77,9.2,0.00221,0.0,0.32242]
[1778815332330,63.22,81149.75,9.2,0.00222,0.0,0.32273]
[1778815335118,63.22,81154.58,9.2,0.00223,0.0,0.32426]
[1778815335639,63.22,81154.58,9.2,0.00223,0.0,0.32426]
[1778815337601,63.22,81155.85,9.2,0.00223,0.0,0.32467]
[1778815338256,63.22,81155.43,9.2,0.00223,0.0,0.32453]
[1778815340754,63.22,81153.99,9.2,0.00223,0.0,0.32407]
[1778815341292,63.22,81154.3,9.2,0.00223,0.0,0.32417]
[1778815341598,63.22,81154.3,9.2,0.00223,0.0,0.32417]
[1778815342157,63.22,81153.77,9.2,0.00222,0.0,0.324]
[1778815342691,63.22,81153.77,9.2,0.00222,0.0,0.324]
[1778815343150,63.22,81154.31,9.2,0.00223,0.0,0.32418]
[1778815347354,63.22,81168.25,9.2,0.00226,0.0,0.32864]
[1778815350527,63.22,81168.37,9.2,0.00226,0.0,0.32868]
[1778815351126,63.22,81168.47,9.2,0.00226,0.0,0.32871]
[1778815351540,63.22,81168.47,9.2,0.00226,0.0,0.32871]
[1778815351880,63.22,81168.47,9.2,0.00226,0.0,0.32871]
[1778815352483,63.22,81168.17,9.2,0.00225,0.0,0.32774]
[1778815352822,63.22,81168.17,9.2,0.00225,0.0,0.32774]
[1778815354565,63.22,81170.88,9.2,0.00226,0.0,0.32861]
[1778815355820,63.22,81172.55,9.2,0.00226,0.0,0.32915]
[1778815359734,63.22,81174.41,9.2,0.00227,0.0,0.32975]
[1778815361183,63.22,81177.08,9.2,0.00227,0.0,0.33061]
[1778815361747,63.22,81177.08,9.2,0.00227,0.0,0.33061]
[1778815362253,63.22,81177.08,9.2,0.00227,0.0,0.33061]
[1778815363375,63.22,81177.35,9.2,0.00228,0.0,0.3307]
[1778815363670,63.22,81177.35,9.2,0.00228,0.0,0.3307]
[1778815365252,63.22,81177.38,9.2,0.00228,0.0,0.33071]
[1778815365575,63.22,81177.38,9.2,0.00228,0.0,0.33071]
[1778815369340,63.22,81177.1,9.2,0.00227,0.0,0.33062]
[1778815369690,63.22,81177.1,9.2,0.00227,0.0,0.33062]
[1778815370620,63.22,81177.58,9.2,0.00228,0.0,0.33077]
[1778815371267,63.22,81178.99,9.2,0.00228,0.0,0.33123]
[1778815372186,63.22,81181.35,9.2,0.00229,0.0,0.332]
[1778815372724,63.22,81181.35,9.2,0.00229,0.0,0.332]
[1778815375089,63.22,81181.48,9.2,0.00229,0.0,0.33204]
[1778815375499,63.22,81181.48,9.2,0.00229,0.0,0.33204]
[1778815378897,63.22,81182.03,9.2,0.00229,0.0,0.33222]
[1778815379648,63.22,81181.98,9.2,0.00229,0.0,0.3322]
[1778815382215,63.22,81182.11,9.2,0.00229,0.0,0.33224]
[1778815382587,63.22,81182.11,9.2,0.00229,0.0,0.33224]
[1778815384218,63.22,81182.07,9.2,0.00229,0.0,0.33223]
[1778815384625,63.22,81182.07,9.2,0.00229,0.0,0.33223]
[1778815388258,63.22,81183.16,9.2,0.00229,0.0,0.33259]
[1778815388848,63.22,81183.16,9.2,0.00229,0.0,0.33259]
[1778815389322,63.22,81182.02,9.2,0.00229,0.0,0.33222]
[1778815390404,63.22,81182.09,9.2,0.00229,0.0,0.33224]
[1778815391314,63.22,81180.3,9.2,0.00228,0.0,0.33166]
[1778815391684,63.22,81180.3,9.2,0.00228,0.0,0.33166]
[1778815393078,63.22,81179.99,9.2,0.00228,0.0,0.33156]
[1778815393338,63.22,81179.99,9.2,0.00228,0.0,0.33156]
[1778815393466,63.22,81179.99,9.2,0.00228,0.0,0.33156]
[1778815393690,63.22,81179.99,9.2,0.00228,0.0,0.33156]
[1778815398383,63.22,81174.79,9.2,0.00227,0.0,0.32987]
[1778815398867,63.22,81174.79,9.2,0.00227,0.0,0.32987]
[1778815400341,63.22,81174.76,9.2,0.00227,0.0,0.32986]
[1778815400626,63.22,81174.76,9.2,0.00227,0.0,0.32986]
[1778815402182,63.22,81174.72,9.2,0.00227,0.0,0.32985]
[1778815402375,63.22,81174.72,9.2,0.00227,0.0,0.32985]
[1778815404542,63.22,81174.33,9.2,0.00227,0.0,0.32972]
[1778815404979,63.22,81174.33,9.2,0.00227,0.0,0.32972]
[1778815409378,63.22,81175.53,9.2,0.00227,0.0,0.33011]
[1778815409693,63.22,81175.53,9.2,0.00227,0.0,0.33011]
[1778815410159,63.22,81177.51,9.2,0.00228,0.0,0.33075]
[1778815410745,63.22,81177.51,9.2,0.00228,0.0,0.33075]
[1778815413294,63.22,81175.33,9.2,0.00226,0.0,0.32917]
[1778815413711,63.22,81175.33,9.2,0.00226,0.0,0.32917]
[1778815415187,63.22,81174.67,9.2,0.00226,0.0,0.32895]
[1778815416154,63.22,81175.09,9.2,0.00226,0.0,0.32909]
[1778815420177,63.22,81176.36,9.2,0.00227,0.0,0.3295]
[1778815420677,63.22,81176.36,9.2,0.00227,0.0,0.3295]
[1778815424662,63.22,81175.57,9.2,0.00227,0.0,0.32924]
[1778815425537,63.22,81175.89,9.2,0.00227,0.0,0.32935]
[1778815427323,63.22,81176.48,9.2,0.00227,0.0,0.32954]
[1778815427457,63.22,81176.48,9.2,0.00227,0.0,0.32954]
[1778815428613,63.22,81176.51,9.2,0.00227,0.0,0.32955]
[1778815428989,63.22,81176.51,9.2,0.00227,0.0,0.32955]
[1778815430573,63.22,81176.54,9.2,0.00227,0.0,0.32956]
[1778815431166,63.22,81176.54,9.2,0.00227,0.0,0.32956]
[1778815432959,63.22,81181.36,9.2,0.00228,0.0,0.33112]
[1778815434505,63.22,81182.26,9.2,0.00228,0.0,0.33141]
[1778815435075,63.22,81182.26,9.2,0.00228,0.0,0.33141]
[1778815441302,63.22,81184.26,9.2,0.00229,0.0,0.33206]
[1778815441377,63.22,81184.26,9.2,0.00229,0.0,0.33206]
[1778815444692,63.22,81186.76,9.2,0.00229,0.0,0.33287]
[1778815445824,63.22,81187.16,9.2,0.00229,0.0,0.333]
[1778815451089,63.22,81187.35,9.2,0.00229,0.0,0.33307]
[1778815455672,63.22,81187.34,9.2,0.00229,0.0,0.33306]
[1778815456324,63.22,81187.06,9.2,0.00229,0.0,0.33297]
[1778815458229,63.22,81187.06,9.2,0.00229,0.0,0.33297]
[1778815458629,63.22,81187.06,9.2,0.00229,0.0,0.33297]
[1778815463482,63.22,81187.31,9.2,0.00229,0.0,0.33305]
[1778815465667,63.22,81187.42,9.2,0.00229,0.0,0.33309]
[1778815470049,63.22,81189.9,9.2,0.0023,0.0,0.3339]
[1778815470690,63.22,81190.16,9.2,0.0023,0.0,0.33398]
[1778815471426,63.22,81190.49,9.2,0.0023,0.0,0.33409]
[1778815472113,63.22,81190.49,9.2,0.0023,0.0,0.33409]
[1778815475254,63.22,81190.39,9.2,0.0023,0.0,0.33317]
[1778815475376,63.22,81190.39,9.2,0.0023,0.0,0.33317]
[1778815475552,63.22,81190.39,9.2,0.0023,0.0,0.33317]
[1778815476077,63.22,81190.39,9.2,0.0023,0.0,0.33317]
[1778815477062,63.22,81190.62,9.2,0.0023,0.0,0.33324]
[1778815477630,63.22,81195.95,9.2,0.00231,0.0,0.33499]
[1778815478178,63.22,81199.46,9.2,0.00232,0.0,0.33614]
[1778815478580,63.22,81199.46,9.2,0.00232,0.0,0.33614]
[1778815480457,63.22,81198.86,9.2,0.00232,0.0,0.33594]
[1778815481191,63.22,81198.91,9.2,0.00232,0.0,0.33596]
[1778815486335,63.22,81206.71,9.2,0.00234,0.0,0.33853]
[1778815488941,63.22,81207.28,9.2,0.00234,0.0,0.33872]
[1778815489558,63.22,81207.23,9.2,0.00234,0.0,0.3387]
[1778815492540,63.22,81213.5,9.2,0.00235,0.0,0.34078]
[1778815492950,63.22,81213.5,9.2,0.00235,0.0,0.34078]
[1778815499085,63.22,81231.97,9.2,0.0024,0.0,0.34697]
[1778815499505,63.22,81232.22,9.2,0.0024,0.0,0.34706]
[1778815500825,63.22,81233.27,9.2,0.0024,0.0,0.34741]
[1778815501429,63.22,81232.64,9.2,0.0024,0.0,0.3472]
[1778815506185,63.22,81233.29,9.2,0.0024,0.0,0.34742]
[1778815506548,63.22,81233.29,9.2,0.0024,0.0,0.34742]
[1778815507577,63.22,81233.29,9.2,0.0024,0.0,0.34742]
[1778815508127,63.22,81233.29,9.2,0.0024,0.0,0.34742]
[1778815510213,63.22,81233.35,9.2,0.0024,0.0,0.34744]
[1778815510528,63.22,81233.35,9.2,0.0024,0.0,0.34744]
[1778815513674,63.22,81233.35,9.2,0.0024,0.0,0.34744]
[1778815514243,63.22,81233.35,9.2,0.0024,0.0,0.34744]
[1778815516286,63.22,81234.76,9.2,0.00241,0.0,0.34792]
[1778815516757,63.22,81234.76,9.2,0.00241,0.0,0.34792]
[1778815520313,63.22,81235.44,9.2,0.00241,0.0,0.34815]
[1778815520542,63.22,81235.44,9.2,0.00241,0.0,0.34815]
[1778815520941,63.22,81235.44,9.2,0.00241,0.0,0.34815]
[1778815521348,63.22,81232.27,9.2,0.0024,0.0,0.34707]
[1778815521431,63.22,81232.27,9.2,0.0024,0.0,0.34707]
[1778815521985,63.22,81232.27,9.2,0.0024,0.0,0.34707]
[1778815525669,63.22,81211.12,9.2,0.00235,0.0,0.33999]
[1778815526115,63.22,81211.12,9.2,0.00235,0.0,0.33999]
[1778815528881,63.22,81214.59,9.2,0.00236,0.0,0.34114]
[1778815528896,63.22,81214.59,9.2,0.00236,0.0,0.34114]
[1778815528900,63.22,81214.59,9.2,0.00236,0.0,0.34114]
[1778815528903,63.22,81214.59,9.2,0.00236,0.0,0.34114]
[1778815531434,63.22,81226.02,9.2,0.00238,0.0,0.34497]
[1778815532459,63.22,81226.12,9.2,0.00238,0.0,0.34409]
[1778815532743,63.22,81226.12,9.2,0.00238,0.0,0.34409]
[1778815533319,63.22,81226.12,9.2,0.00238,0.0,0.34409]
[1778815538702,63.22,81225.58,9.2,0.00238,0.0,0.34391]
[1778815543737,63.22,81225.96,9.2,0.00238,0.0,0.34404]
[1778815544734,63.22,81225.96,9.2,0.00238,0.0,0.34404]
[1778815545359,63.22,81226.75,9.2,0.00238,0.0,0.3443]
[1778815546665,63.22,81226.72,9.2,0.00238,0.0,0.34429]
[1778815547300,63.22,81225.84,9.2,0.00238,0.0,0.344]
[1778815553921,63.22,81226.28,9.2,0.00238,0.0,0.34414]
[1778815554053,63.22,81226.28,9.2,0.00238,0.0,0.34414]
[1778815554872,63.22,81226.38,9.2,0.00238,0.0,0.34418]
[1778815555449,63.22,81229.09,9.2,0.00239,0.0,0.34509]
[1778815556242,63.22,81229.88,9.2,0.00239,0.0,0.34535]
[1778815556681,63.22,81229.88,9.2,0.00239,0.0,0.34535]
[1778815559391,63.22,81231.71,9.2,0.00239,0.0,0.34597]
[1778815559818,63.22,81231.71,9.2,0.00239,0.0,0.34597]
[1778815565892,63.22,81233.39,9.2,0.0024,0.0,0.34654]
[1778815566423,63.22,81233.39,9.2,0.0024,0.0,0.34654]
[1778815567529,63.22,81233.44,9.2,0.0024,0.0,0.34655]
[1778815569196,63.22,81234.04,9.2,0.0024,0.0,0.34676]
[1778815569437,63.22,81233.93,9.2,0.0024,0.0,0.34672]
[1778815570550,63.22,81233.93,9.2,0.0024,0.0,0.34672]
[1778815571017,63.22,81233.93,9.2,0.0024,0.0,0.34672]
[1778815574955,63.22,81247.88,9.2,0.00243,0.0,0.35146]
[1778815575493,63.22,81247.88,9.2,0.00243,0.0,0.35146]
[1778815575915,63.22,81247.88,9.2,0.00243,0.0,0.35146]
[1778815578629,63.22,81249.1,9.2,0.00244,0.0,0.35188]
[1778815579004,63.22,81249.1,9.2,0.00244,0.0,0.35188]
[1778815579473,63.22,81249.08,9.2,0.00244,0.0,0.35187]
[1778815580236,63.22,81249.08,9.2,0.00244,0.0,0.35187]
[1778815586665,63.22,81249.15,9.2,0.00244,0.0,0.35189]
[1778815586957,63.22,81249.15,9.2,0.00244,0.0,0.35189]
[1778815591612,63.22,81236.59,9.2,0.0024,0.0,0.34762]
[1778815592196,63.22,81236.59,9.2,0.0024,0.0,0.34762]
[1778815592300,63.22,81236.35,9.2,0.0024,0.0,0.34662]
[1778815592571,63.22,81236.35,9.2,0.0024,0.0,0.34662]
[1778815596852,63.22,81233.27,9.2,0.00239,0.0,0.34558]
[1778815597006,63.22,81233.27,9.2,0.00239,0.0,0.34558]
[1778815601611,63.22,81231.26,9.2,0.00239,0.0,0.34491]
[1778815602367,63.22,81231.51,9.2,0.00239,0.0,0.34499]
[1778815604155,63.22,81231.01,9.2,0.00238,0.0,0.34482]
[1778815604546,63.22,81229.83,9.2,0.00238,0.0,0.34442]
[1778815605719,63.22,81229.77,9.2,0.00238,0.0,0.3444]
[1778815606083,63.22,81229.77,9.2,0.00238,0.0,0.3444]
[1778815606609,63.22,81229.77,9.2,0.00238,0.0,0.3444]
[1778815606633,63.22,81229.77,9.2,0.00238,0.0,0.3444]
[1778815608497,63.22,81222.3,9.2,0.00236,0.0,0.3419]
[1778815609120,63.22,81222.3,9.2,0.00236,0.0,0.3419]
[1778815611625,63.22,81222.9,9.2,0.00236,0.0,0.3421]
[1778815611941,63.22,81222.9,9.2,0.00236,0.0,0.3421]
[1778815612520,63.22,81222.92,9.2,0.00236,0.0,0.34211]
[1778815613015,63.22,81222.92,9.2,0.00236,0.0,0.34211]
[1778815613423,63.22,81219.52,9.2,0.00236,0.0,0.34098]
[1778815613499,63.22,81219.52,9.2,0.00236,0.0,0.34098]
[1778815616465,63.22,81217.62,9.2,0.00235,0.0,0.34034]
[1778815616977,63.22,81217.62,9.2,0.00235,0.0,0.34034]
[1778815621994,63.22,81217.07,9.2,0.00235,0.0,0.34016]
[1778815622502,63.22,81217.27,9.2,0.00235,0.0,0.34023]
[1778815625480,63.22,81216.93,9.2,0.00235,0.0,0.34012]
[1778815625865,63.22,81216.93,9.2,0.00235,0.0,0.34012]
[1778815626203,63.22,81216.93,9.2,0.00235,0.0,0.34012]
[1778815626644,63.22,81216.93,9.2,0.00235,0.0,0.34012]
[1778815629122,63.22,81217.07,9.2,0.00235,0.0,0.34016]
[1778815629572,63.22,81216.62,9.2,0.00235,0.0,0.34001]
[1778815634261,63.22,81212.57,9.2,0.00234,0.0,0.33867]
[1778815634584,63.22,81212.2,9.2,0.00234,0.0,0.33855]
[1778815637486,63.22,81209.54,9.2,0.00233,0.0,0.33767]
[1778815638025,63.22,81209.54,9.2,0.00233,0.0,0.33767]
[1778815641203,63.22,81208.14,9.2,0.00233,0.0,0.33721]
[1778815641519,63.22,81208.07,9.2,0.00233,0.0,0.33718]
[1778815646058,63.22,81208.04,9.2,0.00233,0.0,0.33717]
[1778815646456,63.22,81208.22,9.2,0.00233,0.0,0.33723]
[1778815650912,63.22,81207.67,9.2,0.00233,0.0,0.33705]
[1778815651640,63.22,81207.9,9.2,0.00232,0.0,0.33623]
[1778815652507,63.22,81207.9,9.2,0.00232,0.0,0.33623]
[1778815653196,63.22,81207.9,9.2,0.00232,0.0,0.33623]
[1778815653558,63.22,81207.9,9.2,0.00232,0.0,0.33623]
[1778815654003,63.22,81207.9,9.2,0.00232,0.0,0.33623]
[1778815654482,63.22,81207.89,9.2,0.00232,0.0,0.33623]
[1778815654916,63.22,81207.89,9.2,0.00232,0.0,0.33623]
[1778815656123,63.22,81207.52,9.2,0.00232,0.0,0.33611]
[1778815656632,63.22,81205.58,9.2,0.00231,0.0,0.33547]
[1778815658547,63.22,81222.47,9.2,0.00236,0.0,0.34105]
[1778815659098,63.22,81222.47,9.2,0.00236,0.0,0.34105]
[1778815662525,63.22,81222.21,9.2,0.00236,0.0,0.34097]
[1778815662990,63.22,81222.21,9.2,0.00236,0.0,0.34097]
[1778815663536,63.22,81222.43,9.2,0.00236,0.0,0.34104]
[1778815664646,63.22,81222.81,9.2,0.00236,0.0,0.34117]
[1778815665918,63.22,81223.12,9.2,0.00236,0.0,0.34127]
[1778815666076,63.22,81223.12,9.2,0.00236,0.0,0.34127]
[1778815666843,63.22,81222.87,9.2,0.00236,0.0,0.34119]
[1778815667466,63.22,81226.51,9.2,0.00237,0.0,0.3424]
[1778815672644,63.22,81225.14,9.2,0.00236,0.0,0.34194]
[1778815674488,63.22,81224.92,9.2,0.00236,0.0,0.34187]
[1778815675358,63.22,81224.69,9.2,0.00236,0.0,0.34179]
[1778815675701,63.22,81224.69,9.2,0.00236,0.0,0.34179]
[1778815676290,63.22,81224.69,9.2,0.00236,0.0,0.34179]
[1778815680224,63.22,81222.76,9.2,0.00236,0.0,0.34115]
[1778815680570,63.22,81223.11,9.2,0.00236,0.0,0.34127]
[1778815682482,63.22,81221.86,9.2,0.00236,0.0,0.34085]
[1778815682863,63.22,81221.86,9.2,0.00236,0.0,0.34085]
[1778815683550,63.22,81220.63,9.2,0.00235,0.0,0.34044]
[1778815683647,63.22,81220.63,9.2,0.00235,0.0,0.34044]
[1778815683678,63.22,81220.63,9.2,0.00235,0.0,0.34044]
[1778815684159,63.22,81220.63,9.2,0.00235,0.0,0.34044]
[1778815689572,63.22,81203.86,9.2,0.00231,0.0,0.3349]
[1778815689974,63.22,81203.86,9.2,0.00231,0.0,0.3349]
[1778815694582,63.22,81202.92,9.2,0.00231,0.0,0.3346]
[1778815695511,63.22,81202.92,9.2,0.00231,0.0,0.3346]
[1778815697174,63.22,81200.86,9.2,0.0023,0.0,0.33392]
[1778815697543,63.22,81199.94,9.2,0.0023,0.0,0.33362]
[1778815697967,63.22,81199.94,9.2,0.0023,0.0,0.33362]
[1778815698587,63.22,81201.39,9.2,0.0023,0.0,0.3341]
[1778815699421,63.22,81201.39,9.2,0.0023,0.0,0.3341]
[1778815699672,63.22,81201.0,9.2,0.0023,0.0,0.33397]
[1778815700635,63.22,81201.17,9.2,0.0023,0.0,0.33402]
[1778815701137,63.22,81201.17,9.2,0.0023,0.0,0.33402]
[1778815701520,63.22,81200.82,9.2,0.0023,0.0,0.33391]
[1778815701941,63.22,81200.82,9.2,0.0023,0.0,0.33391]
[1778815704455,63.22,81200.75,9.2,0.0023,0.0,0.33389]
[1778815704927,63.22,81200.75,9.2,0.0023,0.0,0.33389]
[1778815706390,63.22,81201.45,9.2,0.0023,0.0,0.33412]
[1778815706881,63.22,81201.17,9.2,0.0023,0.0,0.33402]
[1778815709686,63.22,81200.98,9.2,0.0023,0.0,0.33396]
[1778815710396,63.22,81200.98,9.2,0.0023,0.0,0.33396]
[1778815714659,63.22,81200.95,9.2,0.0023,0.0,0.33306]
[1778815715583,63.22,81200.63,9.2,0.0023,0.0,0.33296]
[1778815720982,63.22,81201.21,9.2,0.0023,0.0,0.33315]
[1778815721518,63.22,81201.21,9.2,0.0023,0.0,0.33315]
[1778815721863,63.22,81201.21,9.2,0.0023,0.0,0.33315]
[1778815729252,63.22,81201.24,9.2,0.0023,0.0,0.33316]
[1778815729646,63.22,81201.94,9.2,0.0023,0.0,0.33339]
[1778815731576,63.22,81202.42,9.2,0.0023,0.0,0.33354]
[1778815732234,63.22,81202.42,9.2,0.0023,0.0,0.33354]
[1778815736518,63.22,81207.34,9.2,0.00231,0.0,0.33515]
[1778815737044,63.22,81207.34,9.2,0.00231,0.0,0.33515]
[1778815745467,63.22,81203.02,9.2,0.0023,0.0,0.33374]
[1778815747415,63.22,81202.67,9.2,0.0023,0.0,0.33362]
[1778815748180,63.22,81202.52,9.2,0.0023,0.0,0.33357]
[1778815748516,63.22,81202.74,9.2,0.0023,0.0,0.33365]
[1778815753984,63.22,81201.57,9.2,0.0023,0.0,0.33326]
[1778815756154,63.22,81201.57,9.2,0.0023,0.0,0.33326]
[1778815756550,63.22,81201.57,9.2,0.0023,0.0,0.33326]
[1778815757099,63.22,81201.57,9.2,0.0023,0.0,0.33326]
[1778815759600,63.22,81201.54,9.2,0.0023,0.0,0.33325]
[1778815760021,63.22,81201.54,9.2,0.0023,0.0,0.33325]
[1778815766302,63.22,81202.31,9.2,0.0023,0.0,0.33351]
[1778815771337,63.22,81201.95,9.2,0.00229,0.0,0.3325]
[1778815772808,63.22,81201.95,9.2,0.00229,0.0,0.3325]
[1778815773753,63.22,81201.95,9.2,0.00229,0.0,0.3325]
[1778815774285,63.22,81201.95,9.2,0.00229,0.0,0.3325]
[1778815774495,63.22,81201.95,9.2,0.00229,0.0,0.3325]
[1778815775484,63.22,81202.01,9.2,0.00229,0.0,0.33252]
[1778815776041,63.22,81203.56,9.2,0.0023,0.0,0.33302]
[1778815781013,63.22,81204.23,9.2,0.0023,0.0,0.33324]
[1778815781790,63.22,81204.26,9.2,0.0023,0.0,0.33325]
[1778815782313,63.22,81204.26,9.2,0.0023,0.0,0.33325]
[1778815782627,63.22,81203.47,9.2,0.0023,0.0,0.333]
[1778815783061,63.22,81203.47,9.2,0.0023,0.0,0.333]
[1778815783583,63.22,81203.43,9.2,0.0023,0.0,0.33298]
[1778815786206,63.22,81203.2,9.2,0.0023,0.0,0.33291]
[1778815786784,63.22,81203.3,9.2,0.0023,0.0,0.33294]
[1778815787737,63.22,81203.23,9.2,0.0023,0.0,0.33292]
[1778815788383,63.22,81203.23,9.2,0.0023,0.0,0.33292]
[1778815788615,63.22,81202.98,9.2,0.0023,0.0,0.33284]
[1778815789254,63.22,81202.98,9.2,0.0023,0.0,0.33284]
[1778815789856,63.22,81203.05,9.2,0.0023,0.0,0.33286]
[1778815789905,63.22,81203.05,9.2,0.0023,0.0,0.33286]
[1778815790800,63.22,81207.96,9.2,0.00231,0.0,0.33446]
[1778815790850,63.22,81207.96,9.2,0.00231,0.0,0.33446]
[1778815792861,63.22,81226.76,9.2,0.00236,0.0,0.34067]
[1778815793661,63.22,81236.53,9.2,0.00238,0.0,0.34394]
[1778815794058,63.22,81236.53,9.2,0.00238,0.0,0.34394]
[1778815799526,63.22,81244.12,9.2,0.0024,0.0,0.34649]
[1778815799791,63.22,81243.69,9.2,0.0024,0.0,0.34635]
[1778815800374,63.22,81243.69,9.2,0.0024,0.0,0.34635]
[1778815801088,63.22,81243.69,9.2,0.0024,0.0,0.34635]
[1778815802369,63.22,81243.95,9.2,0.0024,0.0,0.34644]
[1778815802659,63.22,81237.71,9.2,0.00238,0.0,0.34433]
[1778815805262,63.22,81233.22,9.2,0.00237,0.0,0.34283]
[1778815806671,63.22,81233.22,9.2,0.00237,0.0,0.34283]
[1778815806849,63.22,81233.22,9.2,0.00237,0.0,0.34283]
[1778815806909,63.22,81233.22,9.2,0.00237,0.0,0.34283]
[1778815807578,63.22,81233.22,9.2,0.00237,0.0,0.34283]
[1778815808093,63.22,81233.22,9.2,0.00237,0.0,0.34283]
[1778815808574,63.22,81228.97,9.2,0.00236,0.0,0.34141]
[1778815809437,63.22,81228.97,9.2,0.00236,0.0,0.34141]
[1778815811263,63.22,81228.39,9.2,0.00236,0.0,0.34122]
[1778815811533,63.22,81228.39,9.2,0.00236,0.0,0.34122]
[1778815812466,63.22,81228.02,9.2,0.00236,0.0,0.34109]
[1778815813655,63.22,81228.09,9.2,0.00236,0.0,0.34112]
[1778815813997,63.22,81228.09,9.2,0.00236,0.0,0.34112]
[1778815814062,63.22,81228.09,9.2,0.00236,0.0,0.34112]
[1778815814199,63.22,81228.09,9.2,0.00236,0.0,0.34112]
[1778815814526,63.22,81228.09,9.2,0.00236,0.0,0.34112]
[1778815816147,63.22,81215.48,9.2,0.00233,0.0,0.33694]
[1778815817123,63.22,81212.08,9.2,0.00232,0.0,0.33582]
[1778815818097,63.22,81211.39,9.2,0.00232,0.0,0.33559]
[1778815819397,63.22,81211.19,9.2,0.00232,0.0,0.33552]
[1778815820950,63.22,81211.06,9.2,0.00232,0.0,0.33548]
[1778815821486,63.22,81211.06,9.2,0.00232,0.0,0.33548]
[1778815823389,63.22,81210.33,9.2,0.00231,0.0,0.33524]
[1778815823633,63.22,81209.01,9.2,0.00231,0.0,0.33481]
[1778815829503,63.22,81203.23,9.2,0.0023,0.0,0.33292]
[1778815829947,63.22,81203.14,9.2,0.0023,0.0,0.33289]
[1778815831258,63.22,81204.03,9.2,0.0023,0.0,0.33318]
[1778815832355,63.22,81204.72,9.2,0.00229,0.0,0.33251]
[1778815833572,63.22,81205.17,9.2,0.0023,0.0,0.33266]
[1778815834048,63.22,81205.17,9.2,0.0023,0.0,0.33266]
[1778815840088,63.22,81202.03,9.2,0.00229,0.0,0.33164]
[1778815840612,63.22,81202.4,9.2,0.00229,0.0,0.33176]
[1778815842018,63.22,81201.62,9.2,0.00229,0.0,0.3315]
[1778815842505,63.22,81201.62,9.2,0.00229,0.0,0.3315]
[1778815842818,63.22,81201.62,9.2,0.00229,0.0,0.3315]
[1778815844183,63.22,81200.59,9.2,0.00228,0.0,0.33117]
[1778815846333,63.22,81195.58,9.2,0.00227,0.0,0.32955]
[1778815846839,63.22,81194.93,9.2,0.00227,0.0,0.32933]
[1778815847863,63.22,81194.63,9.2,0.00227,0.0,0.32924]
[1778815848640,63.22,81196.29,9.2,0.00227,0.0,0.32977]
[1778815849306,63.22,81196.29,9.2,0.00227,0.0,0.32977]
[1778815849623,63.22,81195.4,9.2,0.00227,0.0,0.32949]
[1778815853312,63.22,81195.23,9.2,0.00227,0.0,0.32943]
[1778815853659,63.22,81195.31,9.2,0.00227,0.0,0.32946]
[1778815854537,63.22,81195.31,9.2,0.00227,0.0,0.32946]
[1778815855691,63.22,81195.31,9.2,0.00227,0.0,0.32946]
[1778815856229,63.22,81195.31,9.2,0.00227,0.0,0.32946]
[1778815856552,63.22,81195.31,9.2,0.00227,0.0,0.32946]
[1778815859788,63.22,81195.32,9.2,0.00227,0.0,0.32946]
[1778815860422,63.22,81195.32,9.2,0.00227,0.0,0.32946]
[1778815862192,63.22,81195.26,9.2,0.00227,0.0,0.32944]
[1778815862567,63.22,81195.26,9.2,0.00227,0.0,0.32944]
[1778815867375,63.22,81194.64,9.2,0.00227,0.0,0.32924]
[1778815868226,63.22,81184.95,9.2,0.00225,0.0,0.32612]
[1778815868593,63.22,81184.95,9.2,0.00225,0.0,0.32612]
[1778815869157,63.22,81172.15,9.2,0.00222,0.0,0.32204]
[1778815870107,63.22,81170.51,9.2,0.00221,0.0,0.32152]
[1778815870633,63.22,81171.2,9.2,0.00221,0.0,0.32174]
[1778815872899,63.22,81172.54,9.2,0.00222,0.0,0.32216]
[1778815872948,63.22,81172.54,9.2,0.00222,0.0,0.32216]
[1778815874640,63.22,81167.48,9.2,0.0022,0.0,0.32056]
[1778815874662,63.22,81167.48,9.2,0.0022,0.0,0.32056]
[1778815876239,63.22,81157.46,9.2,0.00218,0.0,0.31741]
[1778815876516,63.22,81157.46,9.2,0.00218,0.0,0.31741]
[1778815877016,63.22,81151.06,9.2,0.00217,0.0,0.31541]
[1778815877712,63.22,81151.52,9.2,0.00217,0.0,0.31555]
[1778815878558,63.22,81151.52,9.2,0.00217,0.0,0.31555]
[1778815879697,63.22,81152.47,9.2,0.00217,0.0,0.31585]
[1778815880024,63.22,81152.47,9.2,0.00217,0.0,0.31585]
[1778815880537,63.22,81152.47,9.2,0.00217,0.0,0.31585]
[1778815882864,63.22,81152.06,9.2,0.00217,0.0,0.31572]
[1778815883400,63.22,81152.06,9.2,0.00217,0.0,0.31572]
[1778815883789,63.22,81151.76,9.2,0.00217,0.0,0.31563]
[1778815884474,63.22,81151.76,9.2,0.00217,0.0,0.31563]
[1778815887151,63.22,81129.67,9.2,0.00212,0.0,0.30881]
[1778815889072,63.22,81129.56,9.2,0.00212,0.0,0.30878]
[1778815889607,63.22,81129.56,9.2,0.00212,0.0,0.30878]
[1778815892492,63.22,81128.6,9.2,0.00211,0.0,0.30765]
[1778815895280,63.22,81130.04,9.2,0.00211,0.0,0.30808]
[1778815898557,63.22,81131.8,9.2,0.00212,0.0,0.30862]
[1778815898974,63.22,81130.48,9.2,0.00211,0.0,0.30822]
[1778815899533,63.22,81130.48,9.2,0.00211,0.0,0.30822]
[1778815900181,63.22,81129.64,9.2,0.00211,0.0,0.30796]
[1778815900591,63.22,81129.64,9.2,0.00211,0.0,0.30796]
[1778815901032,63.22,81129.67,9.2,0.00211,0.0,0.30797]
[1778815902450,63.22,81127.28,9.2,0.00211,0.0,0.30724]
[1778815902996,63.22,81126.27,9.2,0.0021,0.0,0.30694]
[1778815905128,63.22,81135.54,9.2,0.00212,0.0,0.30977]
[1778815906323,63.22,81127.89,9.2,0.00211,0.0,0.30743]
[1778815908034,63.22,81125.76,9.2,0.0021,0.0,0.30678]
[1778815909305,63.22,81126.26,9.2,0.0021,0.0,0.30693]
[1778815909611,63.22,81126.26,9.2,0.0021,0.0,0.30693]
[1778815909995,63.22,81125.93,9.2,0.0021,0.0,0.30683]
[1778815911695,63.22,81128.64,9.2,0.00211,0.0,0.30766]
[1778815912388,63.22,81128.64,9.2,0.00211,0.0,0.30766]
[1778815915545,63.22,81127.67,9.2,0.00211,0.0,0.30736]
[1778815916004,63.22,81127.04,9.2,0.00211,0.0,0.30717]
[1778815921396,63.22,81111.96,9.2,0.00207,0.0,0.30261]
[1778815923931,63.22,81110.01,9.2,0.00207,0.0,0.30202]
[1778815924421,63.22,81110.01,9.2,0.00207,0.0,0.30202]
[1778815925402,63.22,81109.31,9.2,0.00207,0.0,0.30181]
[1778815925511,63.22,81109.31,9.2,0.00207,0.0,0.30181]
[1778815928336,63.22,81102.4,9.2,0.00205,0.0,0.29975]
[1778815929502,63.22,81100.45,9.2,0.00205,0.0,0.29917]
[1778815930115,63.22,81102.45,9.2,0.00205,0.0,0.29976]
[1778815930570,63.22,81102.45,9.2,0.00205,0.0,0.29976]
[1778815930877,63.22,81105.81,9.2,0.00206,0.0,0.30076]
[1778815931663,63.22,81105.81,9.2,0.00206,0.0,0.30076]
[1778815933038,63.22,81108.48,9.2,0.00206,0.0,0.30156]
[1778815933175,63.22,81108.48,9.2,0.00206,0.0,0.30156]
[1778815933215,63.22,81108.48,9.2,0.00206,0.0,0.30156]
[1778815933507,63.22,81092.79,9.2,0.00203,0.0,0.29689]
[1778815934257,63.22,81092.79,9.2,0.00203,0.0,0.29689]
[1778815934495,63.22,81079.45,9.2,0.002,0.0,0.29297]
[1778815936640,63.22,81070.8,9.2,0.00198,0.0,0.29046]
[1778815937225,63.22,81070.87,9.2,0.00198,0.0,0.29048]
[1778815937519,63.22,81056.24,9.2,0.00195,0.0,0.28626]
[1778815938322,63.22,81056.24,9.2,0.00195,0.0,0.28626]
[1778815938664,63.22,81056.24,9.2,0.00195,0.0,0.28626]
[1778815939213,63.22,81044.76,9.2,0.00193,0.0,0.28299]
[1778815939976,63.22,81040.78,9.2,0.00192,0.0,0.28186]
[1778815940260,63.22,81040.78,9.2,0.00192,0.0,0.28186]
[1778815940623,63.22,81040.78,9.2,0.00192,0.0,0.28186]
[1778815940652,63.22,81040.78,9.2,0.00192,0.0,0.28186]
[1778815940713,63.22,81040.78,9.2,0.00192,0.0,0.28186]
[1778815941665,63.22,81040.58,9.2,0.00192,0.0,0.28181]
[1778815942422,63.22,81031.12,9.2,0.0019,0.0,0.27915]
[1778815942729,63.22,81039.56,9.2,0.00191,0.0,0.28152]
[1778815943104,63.22,81039.56,9.2,0.00191,0.0,0.28152]
[1778815944575,63.22,81044.14,9.2,0.00192,0.0,0.28281]
[1778815944577,63.22,81044.14,9.2,0.00192,0.0,0.28281]
[1778815944802,63.22,81047.14,9.2,0.00193,0.0,0.28366]
[1778815945095,63.22,81047.14,9.2,0.00193,0.0,0.28366]
[1778815945554,63.22,81047.14,9.2,0.00193,0.0,0.28366]
[1778815945920,63.22,81056.15,9.2,0.00195,0.0,0.28623]
[1778815946109,63.22,81056.15,9.2,0.00195,0.0,0.28623]
[1778815946257,63.22,81056.15,9.2,0.00195,0.0,0.28623]
[1778815946540,63.22,81056.15,9.2,0.00195,0.0,0.28623]
[1778815947593,63.22,81023.14,9.2,0.00188,0.0,0.27692]
[1778815949177,63.22,81023.62,9.2,0.00188,0.0,0.27705]
[1778815951289,63.22,81022.91,9.2,0.00188,0.0,0.27685]
[1778815951734,63.22,81022.48,9.2,0.00187,0.0,0.27596]
[1778815952995,63.22,81023.29,9.2,0.00188,0.0,0.27619]
[1778815953540,63.22,81023.29,9.2,0.00188,0.0,0.27619]
[1778815954761,63.22,81020.69,9.2,0.00187,0.0,0.27547]
[1778815954767,63.22,81020.69,9.2,0.00187,0.0,0.27547]
[1778815957694,63.22,81017.9,9.2,0.00186,0.0,0.2747]
[1778815958356,63.22,81020.62,9.2,0.00187,0.0,0.27545]
[1778815962775,63.22,81022.03,9.2,0.00187,0.0,0.27584]
[1778815963188,63.22,81022.03,9.2,0.00187,0.0,0.27584]
[1778815965596,63.22,81025.39,9.2,0.00188,0.0,0.27677]
[1778815965677,63.22,81025.39,9.2,0.00188,0.0,0.27677]
[1778815966596,63.22,81028.47,9.2,0.00189,0.0,0.27763]
[1778815967113,63.22,81032.09,9.2,0.00189,0.0,0.27864]
[1778815970271,63.22,81036.11,9.2,0.0019,0.0,0.27977]
[1778815970453,63.22,81036.11,9.2,0.0019,0.0,0.27977]
[1778815970699,63.22,81036.11,9.2,0.0019,0.0,0.27977]
[1778815971172,63.22,81040.33,9.2,0.00191,0.0,0.28096]
[1778815971370,63.22,81040.33,9.2,0.00191,0.0,0.28096]
[1778815971669,63.22,81040.33,9.2,0.00191,0.0,0.28096]
[1778815973896,63.22,81030.42,9.2,0.00189,0.0,0.27818]
[1778815973930,63.22,81030.42,9.2,0.00189,0.0,0.27818]
[1778815974519,63.22,81030.42,9.2,0.00189,0.0,0.27818]
[1778815974831,63.22,81025.35,9.2,0.00188,0.0,0.27676]
[1778815975485,63.22,81025.35,9.2,0.00188,0.0,0.27676]
[1778815975857,63.22,81023.56,9.2,0.00188,0.0,0.27626]
[1778815978755,63.22,81018.31,9.2,0.00187,0.0,0.27481]
[1778815979198,63.22,81018.31,9.2,0.00187,0.0,0.27481]
[1778815983621,63.22,81030.67,9.2,0.00189,0.0,0.27825]
[1778815984053,63.22,81030.99,9.2,0.00189,0.0,0.27833]
[1778815985412,63.22,81031.09,9.2,0.00189,0.0,0.27836]
[1778815985758,63.22,81031.09,9.2,0.00189,0.0,0.27836]
[1778815988641,63.22,81031.24,9.2,0.00189,0.0,0.2784]
[1778815989020,63.22,81031.37,9.2,0.00189,0.0,0.27844]
[1778815989812,63.22,81031.25,9.2,0.00189,0.0,0.27841]
[1778815990550,63.22,81031.25,9.2,0.00189,0.0,0.27841]
[1778815991894,63.22,81031.0,9.2,0.00189,0.0,0.27834]
[1778815992429,63.22,81031.0,9.2,0.00189,0.0,0.27834]
[1778815995163,63.22,81028.16,9.2,0.00189,0.0,0.27754]
[1778815995609,63.22,81028.16,9.2,0.00189,0.0,0.27754]
[1778815997241,63.22,81020.67,9.2,0.00187,0.0,0.27546]
[1778815998382,63.22,81020.95,9.2,0.00187,0.0,0.27554]
[1778816000597,63.22,81018.6,9.2,0.00187,0.0,0.27489]
[1778816000624,63.22,81018.6,9.2,0.00187,0.0,0.27489]
[1778816000818,63.22,81018.57,9.2,0.00187,0.0,0.27488]
[1778816001532,63.22,81018.57,9.2,0.00187,0.0,0.27488]
[1778816001617,63.22,81018.57,9.2,0.00187,0.0,0.27488]
[1778816001965,63.22,81019.61,9.2,0.00187,0.0,0.27517]
[1778816002953,63.22,81018.52,9.2,0.00187,0.0,0.27487]
[1778816004094,63.22,81011.92,9.2,0.00185,0.0,0.27305]
[1778816005208,63.22,81011.4,9.2,0.00185,0.0,0.27291]
[1778816005517,63.22,81011.4,9.2,0.00185,0.0,0.27291]
[1778816005895,63.22,81009.19,9.2,0.00185,0.0,0.2723]
[1778816005926,63.22,81009.19,9.2,0.00185,0.0,0.2723]
[1778816006075,63.22,81009.19,9.2,0.00185,0.0,0.2723]
[1778816008379,63.22,81007.75,9.2,0.00184,0.0,0.2719]
[1778816010163,63.22,81011.61,9.2,0.00185,0.0,0.27296]
[1778816012819,63.22,81011.61,9.2,0.00185,0.0,0.2722]
[1778816013018,63.22,81011.61,9.2,0.00185,0.0,0.2722]
[1778816013982,63.22,81014.18,9.2,0.00185,0.0,0.27291]
[1778816014518,63.22,81014.18,9.2,0.00185,0.0,0.27291]
[1778816014648,63.22,81014.18,9.2,0.00185,0.0,0.27291]
[1778816015706,63.22,81019.95,9.2,0.00186,0.0,0.2745]
[1778816016000,63.22,81025.65,9.2,0.00188,0.0,0.27608]
[1778816016547,63.22,81025.65,9.2,0.00188,0.0,0.27608]
[1778816019459,63.22,81027.56,9.2,0.00188,0.0,0.27661]
[1778816020371,63.22,81028.16,9.2,0.00188,0.0,0.27677]
[1778816020883,63.22,81028.25,9.2,0.00188,0.0,0.2768]
[1778816021260,63.22,81028.25,9.2,0.00188,0.0,0.2768]
[1778816021566,63.22,81028.25,9.2,0.00188,0.0,0.2768]
[1778816022656,63.22,81027.79,9.2,0.00188,0.0,0.27667]
[1778816024378,63.22,81037.47,9.2,0.0019,0.0,0.27937]
[1778816024692,63.22,81037.47,9.2,0.0019,0.0,0.27937]
[1778816026885,63.22,81043.94,9.2,0.00191,0.0,0.28119]
[1778816026987,63.22,81043.94,9.2,0.00191,0.0,0.28119]
[1778816028275,63.22,81038.13,9.2,0.0019,0.0,0.27956]
[1778816028634,63.22,81038.13,9.2,0.0019,0.0,0.27956]
[1778816031741,63.22,81034.22,9.2,0.00189,0.0,0.27846]
[1778816032196,63.22,81033.95,9.2,0.00189,0.0,0.27839]
[1778816037237,63.22,81027.63,9.2,0.00188,0.0,0.27663]
[1778816038873,63.22,81026.87,9.2,0.00188,0.0,0.27641]
[1778816039401,63.22,81026.87,9.2,0.00188,0.0,0.27641]
[1778816041833,63.22,81026.86,9.2,0.00188,0.0,0.27641]
[1778816042475,63.22,81026.86,9.2,0.00188,0.0,0.27641]
[1778816047562,63.22,81016.67,9.2,0.00186,0.0,0.27359]
[1778816049333,63.22,81013.35,9.2,0.00185,0.0,0.27268]
[1778816049634,63.22,81013.35,9.2,0.00185,0.0,0.27268]
[1778816050297,63.22,81012.42,9.2,0.00185,0.0,0.27242]
[1778816051274,63.22,81012.24,9.2,0.00185,0.0,0.27238]
[1778816051569,63.22,81012.24,9.2,0.00185,0.0,0.27238]
[1778816051872,63.22,81012.24,9.2,0.00185,0.0,0.27238]
[1778816051896,63.22,81012.24,9.2,0.00185,0.0,0.27238]
[1778816054055,63.22,81012.62,9.2,0.00185,0.0,0.27248]
[1778816054462,63.22,81012.62,9.2,0.00185,0.0,0.27248]
[1778816055444,63.22,81011.83,9.2,0.00185,0.0,0.27226]
[1778816055648,63.22,81011.83,9.2,0.00185,0.0,0.27226]
[1778816057049,63.22,81008.52,9.2,0.00184,0.0,0.27136]
[1778816057578,63.22,81008.52,9.2,0.00184,0.0,0.27136]
[1778816058926,63.22,81003.38,9.2,0.00183,0.0,0.26995]
[1778816059461,63.22,81003.38,9.2,0.00183,0.0,0.26995]
[1778816059875,63.22,81002.76,9.2,0.00183,0.0,0.26979]
[1778816061283,63.22,81002.76,9.2,0.00183,0.0,0.26979]
[1778816062588,63.22,81001.24,9.2,0.00183,0.0,0.26937]
[1778816062804,63.22,81001.24,9.2,0.00183,0.0,0.26937]
[1778816062993,63.22,81000.93,9.2,0.00183,0.0,0.26929]
[1778816062997,63.22,81000.93,9.2,0.00183,0.0,0.26929]
[1778816063056,63.22,81000.93,9.2,0.00183,0.0,0.26929]
[1778816064661,63.22,80996.49,9.2,0.00182,0.0,0.26808]
[1778816064912,63.22,80996.28,9.2,0.00182,0.0,0.26803]
[1778816064954,63.22,80996.28,9.2,0.00182,0.0,0.26803]
[1778816065432,63.22,80996.28,9.2,0.00182,0.0,0.26803]
[1778816066086,63.22,80997.21,9.2,0.00182,0.0,0.26828]
[1778816066738,63.22,80997.21,9.2,0.00182,0.0,0.26828]
[1778816066923,63.22,80995.46,9.2,0.00181,0.0,0.26781]
[1778816069057,63.22,80997.61,9.2,0.00182,0.0,0.26839]
[1778816069524,63.22,80997.61,9.2,0.00182,0.0,0.26839]
[1778816071857,63.22,81001.61,9.2,0.00182,0.0,0.26872]
[1778816072580,63.22,81001.61,9.2,0.00182,0.0,0.26872]
[1778816074449,63.22,81004.63,9.2,0.00183,0.0,0.26954]
[1778816074950,63.22,81005.78,9.2,0.00183,0.0,0.26985]
[1778816080541,63.22,80999.5,9.2,0.00182,0.0,0.26815]
[1778816080914,63.22,80999.5,9.2,0.00182,0.0,0.26815]
[1778816081398,63.22,80999.5,9.2,0.00182,0.0,0.26815]
[1778816081800,63.22,80999.5,9.2,0.00182,0.0,0.26815]
[1778816082007,63.22,80999.11,9.2,0.00182,0.0,0.26804]
[1778816082621,63.22,80999.11,9.2,0.00182,0.0,0.26804]
[1778816083102,63.22,80994.56,9.2,0.00181,0.0,0.26681]
[1778816083281,63.22,80994.56,9.2,0.00181,0.0,0.26681]
[1778816084384,63.22,80991.45,9.2,0.0018,0.0,0.26598]
[1778816085401,63.22,80990.47,9.2,0.0018,0.0,0.26571]
[1778816085648,63.22,80990.47,9.2,0.0018,0.0,0.26571]
[1778816090118,63.22,80991.54,9.2,0.0018,0.0,0.266]
[1778816090537,63.22,80991.54,9.2,0.0018,0.0,0.266]
[1778816090975,63.22,80993.4,9.2,0.00181,0.0,0.2665]
[1778816091388,63.22,80993.4,9.2,0.00181,0.0,0.2665]
[1778816093803,63.22,80992.03,9.2,0.0018,0.0,0.26613]
[1778816093819,63.22,80992.03,9.2,0.0018,0.0,0.26613]
[1778816093842,63.22,80992.03,9.2,0.0018,0.0,0.26613]
[1778816093880,63.22,80992.03,9.2,0.0018,0.0,0.26613]
[1778816094827,63.22,80992.07,9.2,0.0018,0.0,0.26614]
[1778816094855,63.22,80967.17,9.2,0.00175,0.0,0.25952]
[1778816095922,63.22,80970.16,9.2,0.00176,0.0,0.26031]
[1778816096031,63.22,80970.16,9.2,0.00176,0.0,0.26031]
[1778816096447,63.22,80970.16,9.2,0.00176,0.0,0.26031]
[1778816096528,63.22,80970.16,9.2,0.00176,0.0,0.26031]
[1778816097949,63.22,80967.96,9.2,0.00176,0.0,0.25973]
[1778816099487,63.22,80969.2,9.2,0.00176,0.0,0.26005]
[1778816099974,63.22,80967.38,9.2,0.00175,0.0,0.25957]
[1778816100918,63.22,80964.16,9.2,0.00175,0.0,0.25873]
[1778816101321,63.22,80964.16,9.2,0.00175,0.0,0.25873]
[1778816103159,63.22,80969.96,9.2,0.00176,0.0,0.26025]
[1778816103200,63.22,80969.96,9.2,0.00176,0.0,0.26025]
[1778816103697,63.22,80969.96,9.2,0.00176,0.0,0.26025]
[1778816104026,63.22,80974.71,9.2,0.00177,0.0,0.26151]
[1778816106756,63.22,80978.65,9.2,0.00178,0.0,0.26255]
[1778816107062,63.22,80978.32,9.2,0.00178,0.0,0.26247]
[1778816107555,63.22,80978.32,9.2,0.00178,0.0,0.26247]
[1778816107591,63.22,80978.32,9.2,0.00178,0.0,0.26247]
[1778816110122,63.22,80986.38,9.2,0.00179,0.0,0.26462]
[1778816110665,63.22,80986.38,9.2,0.00179,0.0,0.26462]
[1778816110977,63.22,80988.7,9.2,0.0018,0.0,0.26524]
[1778816111832,63.22,80988.7,9.2,0.0018,0.0,0.26524]
[1778816112559,63.22,80992.9,9.2,0.0018,0.0,0.26637]
[1778816113237,63.22,80993.35,9.2,0.00181,0.0,0.26649]
[1778816116682,63.22,80989.16,9.2,0.0018,0.0,0.26536]
[1778816117324,63.22,80989.45,9.2,0.0018,0.0,0.26544]
[1778816117648,63.22,80989.45,9.2,0.0018,0.0,0.26544]
[1778816118417,63.22,80984.98,9.2,0.00179,0.0,0.26424]
[1778816118873,63.22,80984.98,9.2,0.00179,0.0,0.26424]
[1778816118894,63.22,80956.12,9.2,0.00173,0.0,0.25663]
[1778816120024,63.22,80954.99,9.2,0.00173,0.0,0.25633]
[1778816121186,63.22,80956.71,9.2,0.00173,0.0,0.25678]
[1778816121351,63.22,80956.71,9.2,0.00173,0.0,0.25678]
[1778816121793,63.22,80956.71,9.2,0.00173,0.0,0.25678]
[1778816123031,63.22,80952.68,9.2,0.00173,0.0,0.25573]
[1778816123611,63.22,80952.68,9.2,0.00173,0.0,0.25573]
[1778816126711,63.22,80952.78,9.2,0.00173,0.0,0.25576]
[1778816127022,63.22,80953.31,9.2,0.00173,0.0,0.2559]
[1778816128048,63.22,80954.51,9.2,0.00173,0.0,0.25621]
[1778816132509,63.22,80950.85,9.2,0.00172,0.0,0.25526]
[1778816133480,63.22,80951.19,9.2,0.00172,0.0,0.25462]
[1778816134588,63.22,80952.02,9.2,0.00172,0.0,0.25484]
[1778816134994,63.22,80951.87,9.2,0.00172,0.0,0.2548]
[1778816136119,63.22,80951.95,9.2,0.00172,0.0,0.25482]
[1778816136586,63.22,80951.95,9.2,0.00172,0.0,0.25482]
[1778816136980,63.22,80954.15,9.2,0.00172,0.0,0.25539]
[1778816137601,63.22,80954.15,9.2,0.00172,0.0,0.25539]
[1778816138124,63.22,80939.11,9.2,0.0017,0.0,0.25151]
[1778816139356,63.22,80939.11,9.2,0.0017,0.0,0.25151]
[1778816139657,63.22,80939.11,9.2,0.0017,0.0,0.25151]
[1778816140702,63.22,80937.09,9.2,0.00169,0.0,0.251]
[1778816142008,63.22,80936.9,9.2,0.00169,0.0,0.25095]
[1778816142797,63.22,80936.9,9.2,0.00169,0.0,0.25095]
[1778816143029,63.22,80939.18,9.2,0.0017,0.0,0.25153]
[1778816143562,63.22,80939.18,9.2,0.0017,0.0,0.25153]
[1778816145067,63.22,80938.44,9.2,0.00169,0.0,0.25134]
[1778816145294,63.22,80938.44,9.2,0.00169,0.0,0.25134]
[1778816145420,63.22,80938.44,9.2,0.00169,0.0,0.25134]
[1778816145812,63.22,80938.44,9.2,0.00169,0.0,0.25134]
[1778816146020,63.22,80954.01,9.2,0.00172,0.0,0.25535]
[1778816147440,63.22,80954.01,9.2,0.00172,0.0,0.25535]
[1778816148608,63.22,80957.77,9.2,0.00173,0.0,0.25633]
[1778816149526,63.22,80958.05,9.2,0.00173,0.0,0.2564]
[1778816149962,63.22,80958.29,9.2,0.00173,0.0,0.25647]
[1778816150457,63.22,80958.29,9.2,0.00173,0.0,0.25647]
[1778816153535,63.22,80953.81,9.2,0.00172,0.0,0.2553]
[1778816153963,63.22,80953.27,9.2,0.00172,0.0,0.25516]
[1778816159111,63.22,80946.58,9.2,0.00171,0.0,0.25343]
[1778816160628,63.22,80946.58,9.2,0.00171,0.0,0.25343]
[1778816161029,63.22,80946.7,9.2,0.00171,0.0,0.25346]
[1778816161190,63.22,80946.7,9.2,0.00171,0.0,0.25346]
[1778816161737,63.22,80946.7,9.2,0.00171,0.0,0.25346]
[1778816165845,63.22,80951.4,9.2,0.00172,0.0,0.25468]
[1778816166526,63.22,80949.25,9.2,0.00172,0.0,0.25412]
[1778816168904,63.22,80943.51,9.2,0.0017,0.0,0.25264]
[1778816169539,63.22,80943.65,9.2,0.0017,0.0,0.25268]
[1778816175229,63.22,80948.27,9.2,0.00171,0.0,0.25387]
[1778816176742,63.22,80948.27,9.2,0.00171,0.0,0.25387]
[1778816178504,63.22,80948.34,9.2,0.00171,0.0,0.25389]
[1778816178902,63.22,80948.34,9.2,0.00171,0.0,0.25389]
[1778816179006,63.22,80939.5,9.2,0.0017,0.0,0.25161]
[1778816179813,63.22,80939.5,9.2,0.0017,0.0,0.25161]
[1778816180540,63.22,80940.4,9.2,0.0017,0.0,0.25184]
[1778816183789,63.22,80938.36,9.2,0.00169,0.0,0.25132]
[1778816184475,63.22,80939.48,9.2,0.0017,0.0,0.25161]
[1778816186484,63.22,80940.19,9.2,0.0017,0.0,0.25179]
[1778816186890,63.22,80940.19,9.2,0.0017,0.0,0.25179]
[1778816189344,63.22,80938.63,9.2,0.0017,0.0,0.25139]
[1778816189355,63.22,80938.63,9.2,0.0017,0.0,0.25139]
[1778816189364,63.22,80938.63,9.2,0.0017,0.0,0.25139]
[1778816189399,63.22,80938.63,9.2,0.0017,0.0,0.25139]
[1778816195432,63.22,80922.87,9.2,0.00166,0.0,0.24668]
[1778816195605,63.22,80922.87,9.2,0.00166,0.0,0.24668]
[1778816199229,63.22,80920.55,9.2,0.00166,0.0,0.2461]
[1778816199869,63.22,80920.55,9.2,0.00166,0.0,0.2461]
[1778816201539,63.22,80922.64,9.2,0.00166,0.0,0.24662]
[1778816202726,63.22,80922.58,9.2,0.00166,0.0,0.24661]
[1778816202908,63.22,80922.58,9.2,0.00166,0.0,0.24661]
[1778816204567,63.22,80930.08,9.2,0.00167,0.0,0.2485]
[1778816208466,63.22,80935.97,9.2,0.00169,0.0,0.25]
[1778816208804,63.22,80935.97,9.2,0.00169,0.0,0.25]
[1778816214596,63.22,80932.84,9.2,0.00168,0.0,0.2492]
[1778816215442,63.22,80932.87,9.2,0.00168,0.0,0.24921]
[1778816216587,63.22,80933.68,9.2,0.00168,0.0,0.24941]
[1778816216931,63.22,80933.68,9.2,0.00168,0.0,0.24941]
[1778816225579,63.22,80931.16,9.2,0.00168,0.0,0.24878]
[1778816227832,63.22,80931.8,9.2,0.00168,0.0,0.24894]
[1778816228451,63.22,80932.5,9.2,0.00168,0.0,0.24912]
[1778816232265,63.22,80932.25,9.2,0.00168,0.0,0.24905]
[1778816232629,63.22,80932.25,9.2,0.00168,0.0,0.24905]
[1778816236370,63.22,80934.73,9.2,0.00168,0.0,0.24968]
[1778816236423,63.22,80934.73,9.2,0.00168,0.0,0.24968]
[1778816236659,63.22,80949.14,9.2,0.00171,0.0,0.25337]
[1778816237350,63.22,80949.14,9.2,0.00171,0.0,0.25337]
[1778816238508,63.22,80960.99,9.2,0.00173,0.0,0.25644]
[1778816238931,63.22,80960.99,9.2,0.00173,0.0,0.25644]
[1778816239987,63.22,80960.49,9.2,0.00173,0.0,0.25631]
[1778816241646,63.22,80967.41,9.2,0.00174,0.0,0.25812]
[1778816241665,63.22,80967.41,9.2,0.00174,0.0,0.25812]
[1778816242027,63.22,80967.41,9.2,0.00174,0.0,0.25812]
[1778816242562,63.22,80973.47,9.2,0.00176,0.0,0.25971]
[1778816242938,63.22,80973.47,9.2,0.00176,0.0,0.25971]
[1778816243306,63.22,80974.65,9.2,0.00176,0.0,0.26002]
[1778816245682,63.22,80975.55,9.2,0.00176,0.0,0.26026]
[1778816246696,63.22,80977.69,9.2,0.00176,0.0,0.26082]
[1778816247246,63.22,80979.78,9.2,0.00177,0.0,0.26138]
[1778816247289,63.22,80979.78,9.2,0.00177,0.0,0.26138]
[1778816247737,63.22,80994.95,9.2,0.0018,0.0,0.26542]
[1778816248737,63.22,80994.95,9.2,0.0018,0.0,0.26542]
[1778816248966,63.22,80994.95,9.2,0.0018,0.0,0.26542]
[1778816250955,63.22,80996.91,9.2,0.0018,0.0,0.26595]
[1778816252079,63.22,80988.63,9.2,0.00178,0.0,0.26299]
[1778816255272,63.22,80987.38,9.2,0.00178,0.0,0.26266]
[1778816255847,63.22,80987.38,9.2,0.00178,0.0,0.26266]
[1778816255884,63.22,80987.38,9.2,0.00178,0.0,0.26266]
[1778816255901,63.22,80987.38,9.2,0.00178,0.0,0.26266]
[1778816259883,63.22,80981.28,9.2,0.00177,0.0,0.26104]
[1778816260750,63.22,80989.66,9.2,0.00178,0.0,0.26326]
[1778816262590,63.22,80986.87,9.2,0.00178,0.0,0.26252]
[1778816263309,63.22,80988.27,9.2,0.00178,0.0,0.26289]
[1778816264437,63.22,80988.75,9.2,0.00178,0.0,0.26302]
[1778816265406,63.22,80989.11,9.2,0.00178,0.0,0.26312]
[1778816265677,63.22,80989.11,9.2,0.00178,0.0,0.26312]
[1778816266719,63.22,80988.78,9.2,0.00178,0.0,0.26303]
[1778816267658,63.22,80990.45,9.2,0.00178,0.0,0.26347]
[1778816268324,63.22,80990.88,9.2,0.00179,0.0,0.26359]
[1778816268674,63.22,80990.88,9.2,0.00179,0.0,0.26359]
[1778816268690,63.22,80990.88,9.2,0.00179,0.0,0.26359]
[1778816269005,63.22,80990.88,9.2,0.00179,0.0,0.26359]
[1778816269677,63.22,80989.4,9.2,0.00178,0.0,0.26319]
[1778816273338,63.22,80991.29,9.2,0.00179,0.0,0.2637]
[1778816273669,63.22,80991.29,9.2,0.00179,0.0,0.2637]
[1778816274209,63.22,80991.59,9.2,0.00179,0.0,0.26378]
[1778816274834,63.22,80991.59,9.2,0.00179,0.0,0.26378]
[1778816279015,63.22,80995.29,9.2,0.00179,0.0,0.26477]
[1778816279549,63.22,80995.5,9.2,0.00179,0.0,0.26482]
[1778816279648,63.22,80995.5,9.2,0.00179,0.0,0.26482]
[1778816282237,63.22,81013.15,9.2,0.00183,0.0,0.26959]
[1778816284172,63.22,81013.39,9.2,0.00183,0.0,0.26965]
[1778816284186,63.22,81013.39,9.2,0.00183,0.0,0.26965]
[1778816284278,63.22,81013.39,9.2,0.00183,0.0,0.26965]
[1778816285295,63.22,81002.41,9.2,0.00181,0.0,0.26668]
[1778816290006,63.22,81000.76,9.2,0.00181,0.0,0.26624]
[1778816290101,63.22,81001.0,9.2,0.00181,0.0,0.2663]
[1778816291387,63.22,81002.01,9.2,0.00181,0.0,0.26657]
[1778816291827,63.22,81002.01,9.2,0.00181,0.0,0.26657]
[1778816292489,63.22,80999.84,9.2,0.0018,0.0,0.26599]
[1778816292810,63.22,80999.84,9.2,0.0018,0.0,0.26599]
[1778816294990,63.22,81000.64,9.2,0.0018,0.0,0.2662]
[1778816295700,63.22,81007.18,9.2,0.00182,0.0,0.26797]
[1778816296596,63.22,81012.4,9.2,0.00183,0.0,0.26939]
[1778816297036,63.22,81012.4,9.2,0.00183,0.0,0.26939]
[1778816300482,63.22,81013.17,9.2,0.00183,0.0,0.26959]
[1778816300700,63.22,81013.17,9.2,0.00183,0.0,0.26959]
[1778816301735,63.22,81013.17,9.2,0.00183,0.0,0.26959]
[1778816302301,63.22,81012.9,9.2,0.00183,0.0,0.26952]
[1778816308166,63.22,81014.19,9.2,0.00183,0.0,0.26987]
[1778816311540,63.22,81014.73,9.2,0.00183,0.0,0.27002]
[1778816311877,63.22,81014.73,9.2,0.00183,0.0,0.27002]
[1778816316604,63.22,81018.94,9.2,0.00184,0.0,0.27041]
[1778816316950,63.22,81018.94,9.2,0.00184,0.0,0.27041]
[1778816317051,63.22,81032.0,9.2,0.00186,0.0,0.27399]
[1778816317285,63.22,81032.0,9.2,0.00186,0.0,0.27399]
[1778816319037,63.22,81033.66,9.2,0.00187,0.0,0.27445]
[1778816319546,63.22,81035.5,9.2,0.00187,0.0,0.27496]
[1778816320767,63.22,81038.78,9.2,0.00188,0.0,0.27587]
[1778816324384,63.22,81042.2,9.2,0.00188,0.0,0.27682]
[1778816324689,63.22,81042.2,9.2,0.00188,0.0,0.27682]
[1778816327438,63.22,81035.23,9.2,0.00187,0.0,0.27489]
[1778816327846,63.22,81035.23,9.2,0.00187,0.0,0.27489]
[1778816328969,63.22,81035.9,9.2,0.00187,0.0,0.27507]
[1778816329486,63.22,81036.62,9.2,0.00187,0.0,0.27527]
[1778816330442,63.22,81036.9,9.2,0.00187,0.0,0.27535]
[1778816331320,63.22,81035.82,9.2,0.00187,0.0,0.27505]
[1778816332278,63.22,81035.92,9.2,0.00187,0.0,0.27508]
[1778816332589,63.22,81035.92,9.2,0.00187,0.0,0.27508]
[1778816333678,63.22,81037.31,9.2,0.00187,0.0,0.27546]
[1778816334225,63.22,81037.92,9.2,0.00187,0.0,0.27563]
[1778816334300,63.22,81037.92,9.2,0.00187,0.0,0.27563]
[1778816339384,63.22,81036.1,9.2,0.00187,0.0,0.27513]
[1778816342405,63.22,81010.93,9.2,0.00182,0.0,0.26823]
[1778816347442,63.22,81004.26,9.2,0.00181,0.0,0.26643]
[1778816352477,63.22,80991.87,9.2,0.00178,0.0,0.26311]
[1778816357512,63.22,80986.33,9.2,0.00177,0.0,0.26164]
[1778816362547,63.22,80994.28,9.2,0.00179,0.0,0.26375]
[1778816367582,63.22,80986.5,9.2,0.00177,0.0,0.26168]
[1778816372617,63.22,80994.83,9.2,0.00178,0.0,0.26316]
[1778816377652,63.22,80997.3,9.2,0.00179,0.0,0.26381]
[1778816380196,63.22,80996.45,9.2,0.00179,0.0,0.26359]
[1778816381366,63.22,80996.96,9.2,0.00179,0.0,0.26372]
[1778816381776,63.22,80996.96,9.2,0.00179,0.0,0.26372]
[1778816382340,63.22,80996.96,9.2,0.00179,0.0,0.26372]
[1778816382369,63.22,80996.96,9.2,0.00179,0.0,0.26372]
[1778816384488,63.22,81002.14,9.2,0.0018,0.0,0.26511]
[1778816385750,63.22,81002.2,9.2,0.0018,0.0,0.26513]
[1778816386433,63.22,80998.05,9.2,0.00179,0.0,0.26402]
[1778816388328,63.22,80997.98,9.2,0.00179,0.0,0.264]
[1778816388923,63.22,80997.98,9.2,0.00179,0.0,0.264]
[1778816389408,63.22,80997.59,9.2,0.00179,0.0,0.26389]
[1778816391096,63.22,80997.53,9.2,0.00179,0.0,0.26388]
[1778816391750,63.22,80960.38,9.2,0.00172,0.0,0.25411]
[1778816393942,63.22,80952.74,9.2,0.0017,0.0,0.25214]
[1778816399040,63.22,80954.89,9.2,0.00171,0.0,0.25269]
[1778816400608,63.22,80954.82,9.2,0.00171,0.0,0.25268]
[1778816401752,63.22,80955.21,9.2,0.00171,0.0,0.25278]
[1778816401854,63.22,80955.21,9.2,0.00171,0.0,0.25278]
[1778816401928,63.22,80955.21,9.2,0.00171,0.0,0.25278]
[1778816402111,63.22,80955.21,9.2,0.00171,0.0,0.25278]
[1778816403044,63.22,80960.33,9.2,0.00172,0.0,0.2541]
[1778816403383,63.22,80969.99,9.2,0.00174,0.0,0.25661]
[1778816403702,63.22,80969.99,9.2,0.00174,0.0,0.25661]
[1778816403901,63.22,80969.99,9.2,0.00174,0.0,0.25661]
[1778816405856,63.22,80979.02,9.2,0.00175,0.0,0.25897]
[1778816407545,63.22,80979.38,9.2,0.00175,0.0,0.25906]
[1778816411486,63.22,80979.64,9.2,0.00175,0.0,0.25913]
[1778816412351,63.22,80979.64,9.2,0.00175,0.0,0.25913]
[1778816418014,63.22,80981.36,9.2,0.00176,0.0,0.25959]
[1778816418740,63.22,80981.32,9.2,0.00176,0.0,0.25958]
[1778816420149,63.22,80981.32,9.2,0.00176,0.0,0.25958]
[1778816420661,63.22,80981.36,9.2,0.00176,0.0,0.25959]
[1778816421288,63.22,80981.36,9.2,0.00176,0.0,0.25959]
[1778816421719,63.22,80981.36,9.2,0.00176,0.0,0.25959]
[1778816422057,63.22,80981.36,9.2,0.00176,0.0,0.25959]
[1778816422622,63.22,80983.31,9.2,0.00176,0.0,0.2601]
[1778816424367,63.22,80989.81,9.2,0.00177,0.0,0.26182]
[1778816424851,63.22,80989.81,9.2,0.00177,0.0,0.26182]
[1778816425662,63.22,80989.42,9.2,0.00177,0.0,0.26172]
[1778816426330,63.22,80989.51,9.2,0.00177,0.0,0.26174]
[1778816429008,63.22,80989.28,9.2,0.00177,0.0,0.26168]
[1778816429591,63.22,80991.81,9.2,0.00178,0.0,0.26235]
[1778816430742,63.22,80993.38,9.2,0.00178,0.0,0.26277]
[1778816432299,63.22,80993.41,9.2,0.00178,0.0,0.26204]
[1778816433327,63.22,80993.23,9.2,0.00178,0.0,0.26199]
[1778816433689,63.22,80993.23,9.2,0.00178,0.0,0.26199]
[1778816435374,63.22,80992.75,9.2,0.00177,0.0,0.26186]
[1778816435775,63.22,80992.75,9.2,0.00177,0.0,0.26186]
[1778816436727,63.22,80993.27,9.2,0.00178,0.0,0.262]
[1778816437400,63.22,80993.34,9.2,0.00178,0.0,0.26202]
[1778816442604,63.22,80993.3,9.2,0.00178,0.0,0.26201]
[1778816443316,63.22,80993.37,9.2,0.00178,0.0,0.26203]
[1778816449185,63.22,80993.74,9.2,0.00178,0.0,0.26212]
[1778816454220,63.22,80995.16,9.2,0.00178,0.0,0.2625]
[1778816457029,63.22,80994.65,9.2,0.00178,0.0,0.26237]
[1778816459005,63.22,80993.95,9.2,0.00178,0.0,0.26218]
[1778816462782,63.22,80994.07,9.2,0.00178,0.0,0.26221]
[1778816463404,63.22,80994.3,9.2,0.00178,0.0,0.26227]
[1778816463685,63.22,80994.3,9.2,0.00178,0.0,0.26227]
[1778816464354,63.22,80994.39,9.2,0.00178,0.0,0.2623]
[1778816464793,63.22,80994.39,9.2,0.00178,0.0,0.2623]
[1778816465398,63.22,80994.45,9.2,0.00178,0.0,0.26231]
[1778816466376,63.22,80994.49,9.2,0.00178,0.0,0.26232]
[1778816466402,63.22,80994.49,9.2,0.00178,0.0,0.26232]
[1778816466753,63.22,80994.49,9.2,0.00178,0.0,0.26232]
[1778816466955,63.22,80994.49,9.2,0.00178,0.0,0.26232]
[1778816467734,63.22,80995.01,9.2,0.00178,0.0,0.26246]
[1778816468682,63.22,81004.18,9.2,0.0018,0.0,0.26491]
[1778816471693,63.22,81006.99,9.2,0.0018,0.0,0.26567]
[1778816472299,63.22,81007.02,9.2,0.0018,0.0,0.26567]
[1778816474077,63.22,81007.14,9.2,0.0018,0.0,0.26571]
[1778816474555,63.22,81008.79,9.2,0.00181,0.0,0.26615]
[1778816475856,63.22,81008.63,9.2,0.00181,0.0,0.26611]
[1778816476471,63.22,81008.63,9.2,0.00181,0.0,0.26611]
[1778816477404,63.22,81008.37,9.2,0.00181,0.0,0.26604]
[1778816478446,63.22,81009.21,9.2,0.00181,0.0,0.26626]
[1778816478689,63.22,81009.21,9.2,0.00181,0.0,0.26626]
[1778816479336,63.22,81009.88,9.2,0.00181,0.0,0.26644]
[1778816485332,63.22,81009.23,9.2,0.00181,0.0,0.26627]
[1778816486360,63.22,81009.27,9.2,0.00181,0.0,0.26628]
[1778816489931,63.22,81009.22,9.2,0.00181,0.0,0.26627]
[1778816491439,63.22,81009.68,9.2,0.00181,0.0,0.26639]
[1778816492762,63.22,81009.7,9.2,0.0018,0.0,0.26564]
[1778816493284,63.22,81009.7,9.2,0.0018,0.0,0.26564]
[1778816494092,63.22,81010.61,9.2,0.0018,0.0,0.26589]
[1778816494540,63.22,81010.18,9.2,0.0018,0.0,0.26577]
[1778816495551,63.22,81011.44,9.2,0.00181,0.0,0.26611]
[1778816496054,63.22,81011.44,9.2,0.00181,0.0,0.26611]
[1778816499684,63.22,81014.25,9.2,0.00181,0.0,0.26687]
[1778816500262,63.22,81014.25,9.2,0.00181,0.0,0.26687]
[1778816503605,63.22,81018.0,9.2,0.00182,0.0,0.26788]
[1778816504109,63.22,81018.0,9.2,0.00182,0.0,0.26788]
[1778816506980,63.22,81018.12,9.2,0.00182,0.0,0.26792]
[1778816507523,63.22,81018.19,9.2,0.00182,0.0,0.26794]
[1778816508467,63.22,81018.37,9.2,0.00182,0.0,0.26799]
[1778816508830,63.22,81018.37,9.2,0.00182,0.0,0.26799]
[1778816514886,63.22,81018.93,9.2,0.00182,0.0,0.26814]
[1778816515627,63.22,81018.98,9.2,0.00182,0.0,0.26815]
[1778816520890,63.22,81021.36,9.2,0.00183,0.0,0.2688]
[1778816521423,63.22,81021.23,9.2,0.00183,0.0,0.26876]
[1778816526726,63.22,81020.69,9.2,0.00182,0.0,0.26861]
[1778816531236,63.22,81020.79,9.2,0.00182,0.0,0.26864]
[1778816536502,63.22,81020.9,9.2,0.00183,0.0,0.26867]
[1778816536556,63.22,81020.9,9.2,0.00183,0.0,0.26867]
[1778816541831,63.22,81037.54,9.2,0.00186,0.0,0.27322]
[1778816543590,63.22,81037.51,9.2,0.00186,0.0,0.27322]
[1778816544138,63.22,81037.51,9.2,0.00186,0.0,0.27322]
[1778816544231,63.22,81037.51,9.2,0.00186,0.0,0.27322]
[1778816545074,63.22,81037.46,9.2,0.00186,0.0,0.2732]
[1778816545175,63.22,81009.63,9.2,0.0018,0.0,0.26563]
[1778816547779,63.22,81001.47,9.2,0.00179,0.0,0.26344]
[1778816549999,63.22,81000.98,9.2,0.00179,0.0,0.26331]
[1778816550506,63.22,81000.89,9.2,0.00179,0.0,0.26329]
[1778816554004,63.22,81000.94,9.2,0.00178,0.0,0.26256]
[1778816554279,63.22,81000.94,9.2,0.00178,0.0,0.26256]
[1778816556538,63.22,81001.22,9.2,0.00178,0.0,0.26263]
[1778816556985,63.22,81001.22,9.2,0.00178,0.0,0.26263]
[1778816561015,63.22,81001.15,9.2,0.00178,0.0,0.26261]
[1778816561390,63.22,81001.15,9.2,0.00178,0.0,0.26261]
[1778816562539,63.22,81001.15,9.2,0.00178,0.0,0.26261]
[1778816563456,63.22,81001.26,9.2,0.00178,0.0,0.26264]
[1778816564585,63.22,81001.06,9.2,0.00178,0.0,0.26259]
[1778816565086,63.22,81001.06,9.2,0.00178,0.0,0.26259]
[1778816565169,63.22,81001.06,9.2,0.00178,0.0,0.26259]
[1778816565176,63.22,81001.06,9.2,0.00178,0.0,0.26259]
[1778816565515,63.22,81000.98,9.2,0.00178,0.0,0.26257]
[1778816565937,63.22,81000.98,9.2,0.00178,0.0,0.26257]
[1778816567423,63.22,80992.75,9.2,0.00176,0.0,0.26038]
[1778816567480,63.22,80992.75,9.2,0.00176,0.0,0.26038]
[1778816570319,63.22,80991.9,9.2,0.00176,0.0,0.26016]
[1778816570543,63.22,80992.15,9.2,0.00176,0.0,0.26022]
[1778816571612,63.22,80991.82,9.2,0.00176,0.0,0.26014]
[1778816571941,63.22,80991.82,9.2,0.00176,0.0,0.26014]
[1778816575003,63.22,80996.15,9.2,0.00177,0.0,0.26128]
[1778816575434,63.22,80995.1,9.2,0.00177,0.0,0.261]
[1778816577068,63.22,80995.13,9.2,0.00177,0.0,0.26101]
[1778816585138,63.22,80995.84,9.2,0.00177,0.0,0.2612]
[1778816590173,63.22,80995.39,9.2,0.00177,0.0,0.26108]
[1778816595208,63.22,80995.42,9.2,0.00177,0.0,0.26109]
[1778816600243,63.22,81001.73,9.2,0.00178,0.0,0.26277]
[1778816605278,63.22,81001.28,9.2,0.00178,0.0,0.26265]
[1778816614341,63.22,80994.97,9.2,0.00176,0.0,0.26023]
[1778816619377,63.22,80992.98,9.2,0.00176,0.0,0.25971]
[1778816624411,63.22,80989.74,9.2,0.00175,0.0,0.25885]
[1778816629446,63.22,80993.6,9.2,0.00176,0.0,0.25987]
[1778816634481,63.22,80987.15,9.2,0.00175,0.0,0.25817]
[1778816639517,63.22,80987.11,9.2,0.00175,0.0,0.25816]
[1778816645559,63.22,80978.65,9.2,0.00173,0.0,0.25595]
[1778816650596,63.22,80978.1,9.2,0.00173,0.0,0.25581]
[1778816657645,63.22,80977.71,9.2,0.00173,0.0,0.25571]
[1778816665701,63.22,80977.49,9.2,0.00173,0.0,0.25565]
[1778816670736,63.22,80977.97,9.2,0.00173,0.0,0.25577]
[1778816677785,63.22,80981.31,9.2,0.00173,0.0,0.25591]
[1778816682820,63.22,80982.44,9.2,0.00173,0.0,0.25621]
[1778816687855,63.22,80988.63,9.2,0.00175,0.0,0.25783]
[1778816692890,63.22,80987.87,9.2,0.00175,0.0,0.25763]
[1778816697925,63.22,80984.59,9.2,0.00174,0.0,0.25677]
[1778816702960,63.22,80980.97,9.2,0.00173,0.0,0.25583]
[1778816707995,63.22,80980.36,9.2,0.00173,0.0,0.25567]
[1778816713030,63.22,80980.08,9.2,0.00173,0.0,0.25559]
[1778816718068,63.22,80980.39,9.2,0.00173,0.0,0.25568]
[1778816723103,63.22,80980.89,9.2,0.00173,0.0,0.25581]
[1778816728138,63.22,80985.12,9.2,0.00174,0.0,0.25691]
[1778816733173,63.22,80984.47,9.2,0.00173,0.0,0.25601]
[1778816738208,63.22,80997.1,9.2,0.00176,0.0,0.25932]
[1778816743243,63.22,80998.8,9.2,0.00176,0.0,0.25977]
[1778816748278,63.22,80999.2,9.2,0.00176,0.0,0.25987]
[1778816753313,63.22,81002.49,9.2,0.00177,0.0,0.26074]
[1778816758349,63.22,81003.21,9.2,0.00177,0.0,0.26093]
[1778816763384,63.22,81004.34,9.2,0.00177,0.0,0.26123]
[1778816768419,63.22,81011.0,9.2,0.00179,0.0,0.26301]
[1778816773454,63.22,81011.35,9.2,0.00179,0.0,0.2631]
[1778816778489,63.22,81011.65,9.2,0.00179,0.0,0.26318]
[1778816784534,63.22,81012.18,9.2,0.00179,0.0,0.26332]
[1778816790576,63.22,81007.44,9.2,0.00178,0.0,0.26206]
[1778816795611,63.22,81006.32,9.2,0.00177,0.0,0.26102]
[1778816800649,63.22,80997.6,9.2,0.00175,0.0,0.25871]
[1778816805685,63.22,80994.99,9.2,0.00175,0.0,0.25803]
[1778816810720,63.22,80993.86,9.2,0.00175,0.0,0.25773]
[1778816815755,63.22,80993.85,9.2,0.00175,0.0,0.25773]
[1778816820790,63.22,80988.53,9.2,0.00174,0.0,0.25634]
[1778816825825,63.22,80990.45,9.2,0.00174,0.0,0.25684]
[1778816832874,63.22,80990.88,9.2,0.00174,0.0,0.25695]
[1778816836902,63.22,81004.57,9.2,0.00177,0.0,0.26055]
[1778816841937,63.22,81008.74,9.2,0.00178,0.0,0.26166]
[1778816846972,63.22,81008.8,9.2,0.00178,0.0,0.26168]
[1778816852008,63.22,81008.7,9.2,0.00177,0.0,0.26091]
[1778816857042,63.22,81004.61,9.2,0.00176,0.0,0.25983]
[1778816862077,63.22,81002.16,9.2,0.00176,0.0,0.25918]
[1778816867112,63.22,80998.31,9.2,0.00175,0.0,0.25817]
[1778816872147,63.22,80996.13,9.2,0.00175,0.0,0.25759]
[1778816877182,63.22,80995.72,9.2,0.00175,0.0,0.25749]
[1778816882217,63.22,80995.61,9.2,0.00175,0.0,0.25746]
[1778816887252,63.22,80990.49,9.2,0.00174,0.0,0.25612]
[1778816892287,63.22,80992.54,9.2,0.00174,0.0,0.25665]
[1778816899336,63.22,80992.6,9.2,0.00174,0.0,0.25667]
[1778816904371,63.22,80998.07,9.2,0.00175,0.0,0.2581]
[1778816909406,63.22,80999.68,9.2,0.00175,0.0,0.25853]
[1778816914441,63.22,81000.19,9.2,0.00175,0.0,0.25793]
[1778816919476,63.22,80993.2,9.2,0.00174,0.0,0.2561]
[1778816925520,63.22,80993.66,9.2,0.00174,0.0,0.25622]
[1778816930554,63.22,80992.44,9.2,0.00173,0.0,0.2559]
[1778816936596,63.22,80996.9,9.2,0.00174,0.0,0.25706]
[1778816941631,63.22,80995.42,9.2,0.00174,0.0,0.25668]
[1778816947673,63.22,80992.29,9.2,0.00173,0.0,0.25586]
[1778816952710,63.22,80991.64,9.2,0.00173,0.0,0.25569]
[1778816957745,63.22,80991.36,9.2,0.00173,0.0,0.25562]
[1778816962780,63.22,80980.09,9.2,0.00171,0.0,0.2527]
[1778816967815,63.22,80979.93,9.2,0.00171,0.0,0.25266]
[1778816973857,63.22,80979.97,9.2,0.00171,0.0,0.25194]
[1778816978892,63.22,80979.83,9.2,0.00171,0.0,0.25191]
[1778816984934,63.22,80979.79,9.2,0.00171,0.0,0.2519]
[1778816989969,63.22,80979.97,9.2,0.00171,0.0,0.25194]
[1778816996012,63.22,80968.6,9.2,0.00168,0.0,0.24903]
[1778817001046,63.22,80964.4,9.2,0.00168,0.0,0.24797]
[1778817006081,63.22,80968.93,9.2,0.00169,0.0,0.24912]
[1778817011116,63.22,80967.87,9.2,0.00168,0.0,0.24885]
[1778817016151,63.22,80969.32,9.2,0.00169,0.0,0.24922]
[1778817021186,63.22,80969.51,9.2,0.00169,0.0,0.24927]
[1778817026221,63.22,80972.04,9.2,0.00169,0.0,0.24991]
[1778817031256,63.22,80974.9,9.2,0.00169,0.0,0.24992]
[1778817036293,63.22,80974.02,9.2,0.00169,0.0,0.2497]
[1778817041326,63.22,80973.87,9.2,0.00169,0.0,0.24966]
[1778817046361,63.22,80982.75,9.2,0.00171,0.0,0.25194]
[1778817051396,63.22,80982.97,9.2,0.00171,0.0,0.25199]
[1778817056431,63.22,80982.2,9.2,0.00171,0.0,0.2518]
[1778817061466,63.22,80983.58,9.2,0.00171,0.0,0.25215]
[1778817069522,63.22,80982.43,9.2,0.00171,0.0,0.25185]
[1778817075564,63.22,80982.17,9.2,0.00171,0.0,0.25179]
[1778817080599,63.22,80990.86,9.2,0.00172,0.0,0.25403]
[1778817085634,63.22,80994.0,9.2,0.00173,0.0,0.25485]
[1778817090669,63.22,80992.51,9.2,0.00172,0.0,0.25446]
[1778817097718,63.22,80992.6,9.2,0.00172,0.0,0.25376]
[1778817102753,63.22,80993.25,9.2,0.00172,0.0,0.25392]
[1778817107788,63.22,81000.87,9.2,0.00174,0.0,0.2559]
[1778817112824,63.22,80993.37,9.2,0.00172,0.0,0.25395]
[1778817117859,63.22,80991.48,9.2,0.00172,0.0,0.25347]
[1778817123901,63.22,80991.23,9.2,0.00172,0.0,0.2534]
[1778817128964,63.22,80993.49,9.2,0.00172,0.0,0.25399]
[1778817135987,63.22,80993.81,9.2,0.00172,0.0,0.25407]
[1778817141024,63.22,80992.79,9.2,0.00172,0.0,0.2538]
[1778817146058,63.22,80999.86,9.2,0.00173,0.0,0.25564]
[1778817153108,63.22,80997.93,9.2,0.00173,0.0,0.25441]
[1778817158142,63.22,80997.96,9.2,0.00173,0.0,0.25442]
[1778817164185,63.22,80998.12,9.2,0.00173,0.0,0.25446]
[1778817173248,63.22,80997.32,9.2,0.00172,0.0,0.25425]
[1778817178283,63.22,80997.92,9.2,0.00173,0.0,0.25441]
[1778817184325,63.22,80996.51,9.2,0.00172,0.0,0.25404]
[1778817189361,63.22,80993.5,9.2,0.00172,0.0,0.25326]
[1778817194396,63.22,80987.25,9.2,0.00171,0.0,0.25165]
[1778817200438,63.22,80987.68,9.2,0.00171,0.0,0.25176]
[1778817205473,63.22,80989.23,9.2,0.00171,0.0,0.25216]
[1778817210508,63.22,80998.33,9.2,0.00173,0.0,0.25451]
[1778817215543,63.22,81000.79,9.2,0.00173,0.0,0.25442]
[1778817220578,63.22,81000.79,9.2,0.00173,0.0,0.25442]
[1778817225613,63.22,81000.5,9.2,0.00173,0.0,0.25435]
[1778817230648,63.22,81001.45,9.2,0.00173,0.0,0.2546]
[1778817235683,63.22,81002.07,9.2,0.00173,0.0,0.25476]
[1778817240718,63.22,81010.5,9.2,0.00174,0.0,0.25696]
[1778817245753,63.22,81009.56,9.2,0.00174,0.0,0.25671]
[1778817250788,63.22,81011.72,9.2,0.00175,0.0,0.25728]
[1778817255823,63.22,81018.64,9.2,0.00176,0.0,0.2591]
[1778817260858,63.22,81023.29,9.2,0.00177,0.0,0.26033]
[1778817265895,63.22,81022.89,9.2,0.00177,0.0,0.26022]
[1778817270932,63.22,81021.88,9.2,0.00177,0.0,0.25995]
[1778817275968,63.22,81025.2,9.2,0.00177,0.0,0.26009]
[1778817281002,63.22,81021.67,9.2,0.00176,0.0,0.25916]
[1778817286037,63.22,81024.65,9.2,0.00177,0.0,0.25994]
[1778817291072,63.22,81024.83,9.2,0.00177,0.0,0.25999]
[1778817296107,63.22,81017.79,9.2,0.00175,0.0,0.25813]
[1778817301142,63.22,81017.2,9.2,0.00175,0.0,0.25798]
[1778817306177,63.22,81017.26,9.2,0.00175,0.0,0.25799]
[1778817311212,63.22,81018.94,9.2,0.00176,0.0,0.25844]
[1778817316248,63.22,81024.26,9.2,0.00177,0.0,0.25984]
[1778817321283,63.22,81030.2,9.2,0.00178,0.0,0.26142]
[1778817326318,63.22,81034.1,9.2,0.00179,0.0,0.26246]
[1778817331353,63.22,81030.24,9.2,0.00177,0.0,0.26068]
[1778817336388,63.22,81031.23,9.2,0.00178,0.0,0.26095]
[1778817341423,63.22,81031.61,9.2,0.00178,0.0,0.26105]
[1778817346458,63.22,81031.06,9.2,0.00177,0.0,0.2609]
[1778817349512,63.22,81031.41,9.2,0.00178,0.0,0.26099]
[1778817351966,63.22,81042.21,9.2,0.0018,0.0,0.26388]
[1778817357535,63.22,81040.5,9.2,0.00179,0.0,0.26342]
[1778817362570,63.22,81035.02,9.2,0.00178,0.0,0.26195]
[1778817367605,63.22,81031.9,9.2,0.00178,0.0,0.26112]
[1778817373647,63.22,81030.83,9.2,0.00177,0.0,0.26084]
[1778817378682,63.22,81031.78,9.2,0.00178,0.0,0.26109]
[1778817383717,63.22,81030.2,9.2,0.00177,0.0,0.26067]
[1778817388752,63.22,81029.81,9.2,0.00177,0.0,0.26057]
[1778817393787,63.22,81030.08,9.2,0.00177,0.0,0.2599]
[1778817398822,63.22,81030.05,9.2,0.00177,0.0,0.25989]
[1778817403857,63.22,81030.41,9.2,0.00177,0.0,0.25998]
[1778817408892,63.22,81034.74,9.2,0.00178,0.0,0.26113]
[1778817413927,63.22,81046.49,9.2,0.0018,0.0,0.26427]
[1778817418962,63.22,81048.17,9.2,0.0018,0.0,0.26472]
[1778817423997,63.22,81050.93,9.2,0.00181,0.0,0.26547]
[1778817429032,63.22,81051.4,9.2,0.00181,0.0,0.26559]
[1778817434067,63.22,81052.5,9.2,0.00181,0.0,0.26589]
[1778817439105,63.22,81073.12,9.2,0.00185,0.0,0.27151]
[1778817444140,63.22,81079.73,9.2,0.00187,0.0,0.27333]
[1778817449176,63.22,81073.31,9.2,0.00185,0.0,0.27156]
[1778817454210,63.22,81071.31,9.2,0.00185,0.0,0.27025]
[1778817459245,63.22,81069.87,9.2,0.00184,0.0,0.26985]
[1778817464280,63.22,81070.16,9.2,0.00184,0.0,0.26993]
[1778817469315,63.22,81070.02,9.2,0.00184,0.0,0.26989]
[1778817474350,63.22,81062.02,9.2,0.00183,0.0,0.26771]
[1778817479385,63.22,81063.21,9.2,0.00183,0.0,0.26804]
[1778817484421,63.22,81060.37,9.2,0.00182,0.0,0.26726]
[1778817489456,63.22,81060.19,9.2,0.00182,0.0,0.26722]
[1778817493483,63.22,81060.53,9.2,0.00182,0.0,0.26731]
[1778817494490,63.22,81060.24,9.2,0.00182,0.0,0.26723]
[1778817499525,63.22,81059.92,9.2,0.00182,0.0,0.26714]
[1778817504561,63.22,81057.6,9.2,0.00182,0.0,0.26651]
[1778817509596,63.22,81057.58,9.2,0.00182,0.0,0.26651]
[1778817514632,63.22,81057.12,9.2,0.00181,0.0,0.26563]
[1778817520674,63.22,81057.39,9.2,0.00181,0.0,0.2657]
[1778817525709,63.22,81058.28,9.2,0.00181,0.0,0.26594]
[1778817530744,63.22,81061.66,9.2,0.00182,0.0,0.26686]
[1778817535779,63.22,81062.92,9.2,0.00182,0.0,0.2672]
[1778817540814,63.22,81062.2,9.2,0.00182,0.0,0.267]
[1778817546856,63.22,81059.24,9.2,0.00182,0.0,0.2662]
[1778817551891,63.22,81053.85,9.2,0.0018,0.0,0.26475]
[1778817556926,63.22,81053.78,9.2,0.0018,0.0,0.26473]
[1778817561961,63.22,81053.4,9.2,0.0018,0.0,0.26462]
[1778817566996,63.22,81052.81,9.2,0.0018,0.0,0.26447]
[1778817572031,63.22,81049.51,9.2,0.00179,0.0,0.26283]
[1778817577066,63.22,81046.28,9.2,0.00178,0.0,0.26197]
[1778817582101,63.22,81049.39,9.2,0.00179,0.0,0.2628]
[1778817589150,63.22,81047.26,9.2,0.00179,0.0,0.26223]
[1778817594185,63.22,81046.85,9.2,0.00179,0.0,0.26212]
[1778817599220,63.22,81049.89,9.2,0.00179,0.0,0.26293]
[1778817601718,63.22,81049.73,9.2,0.00179,0.0,0.26289]
[1778817603957,63.22,81040.31,9.2,0.00177,0.0,0.26038]
[1778817608143,63.22,81039.66,9.2,0.00177,0.0,0.26021]
[1778817609987,63.22,81037.53,9.2,0.00177,0.0,0.25964]
[1778817615332,63.22,81033.89,9.2,0.00176,0.0,0.25868]
[1778817620367,63.22,81034.23,9.2,0.00176,0.0,0.25877]
[1778817632452,63.22,81034.04,9.2,0.00176,0.0,0.25798]
[1778817639501,63.22,81033.9,9.2,0.00176,0.0,0.25794]
[1778817644536,63.22,81032.97,9.2,0.00175,0.0,0.2577]
[1778817646550,63.22,81019.95,9.2,0.00173,0.0,0.25429]
[1778817652592,63.22,81023.32,9.2,0.00174,0.0,0.25517]
[1778817657629,63.22,81023.53,9.2,0.00174,0.0,0.25523]
[1778817663670,63.22,81020.36,9.2,0.00173,0.0,0.2544]
[1778817668706,63.22,81016.81,9.2,0.00172,0.0,0.25348]
[1778817673741,63.22,81012.83,9.2,0.00172,0.0,0.25245]
[1778817678776,63.22,81005.92,9.2,0.0017,0.0,0.25067]
[1778817683811,63.22,81009.11,9.2,0.00171,0.0,0.25149]
[1778817688846,63.22,81009.27,9.2,0.00171,0.0,0.25153]
[1778817693881,63.22,81008.34,9.2,0.0017,0.0,0.25057]
[1778817698916,63.22,81004.23,9.2,0.00169,0.0,0.24951]
[1778817703951,63.22,81003.08,9.2,0.00169,0.0,0.24922]
[1778817708986,63.22,81002.77,9.2,0.00169,0.0,0.24914]
[1778817714024,63.22,81003.19,9.2,0.00169,0.0,0.24925]
[1778817720066,63.22,81003.11,9.2,0.00169,0.0,0.24923]
[1778817725101,63.22,80999.54,9.2,0.00169,0.0,0.24832]
[1778817730136,63.22,80998.55,9.2,0.00168,0.0,0.24807]
[1778817735174,63.22,80996.75,9.2,0.00168,0.0,0.24761]
[1778817740209,63.22,80988.33,9.2,0.00166,0.0,0.24548]
[1778817745244,63.22,80976.49,9.2,0.00164,0.0,0.24251]
[1778817750279,63.22,80976.18,9.2,0.00164,0.0,0.24243]
[1778817755314,63.22,80976.85,9.2,0.00164,0.0,0.24189]
[1778817760349,63.22,80972.21,9.2,0.00163,0.0,0.24074]
[1778817765384,63.22,80967.76,9.2,0.00162,0.0,0.23964]
[1778817770419,63.22,80977.25,9.2,0.00164,0.0,0.24199]
[1778817775454,63.22,80977.48,9.2,0.00164,0.0,0.24205]
[1778817780489,63.22,80976.76,9.2,0.00164,0.0,0.24187]
[1778817786531,63.22,80971.72,9.2,0.00163,0.0,0.24062]
[1778817791566,63.22,80971.99,9.2,0.00163,0.0,0.24069]
[1778817798619,63.22,80968.11,9.2,0.00162,0.0,0.23973]
[1778817803654,63.22,80968.24,9.2,0.00162,0.0,0.23976]
[1778817808689,63.22,80968.12,9.2,0.00162,0.0,0.23973]
[1778817814731,63.22,80971.12,9.2,0.00162,0.0,0.23977]
[1778817819766,63.22,80972.08,9.2,0.00162,0.0,0.24001]
[1778817824802,63.22,80964.6,9.2,0.00161,0.0,0.23816]
[1778817829837,63.22,80955.92,9.2,0.0016,0.0,0.23604]
[1778817834872,63.22,80951.64,9.2,0.00159,0.0,0.235]
[1778817839907,63.22,80952.92,9.2,0.00159,0.0,0.23531]
[1778817844942,63.22,80955.01,9.2,0.00159,0.0,0.23582]
[1778817849977,63.22,80954.65,9.2,0.00159,0.0,0.23573]
[1778817855012,63.22,80956.48,9.2,0.0016,0.0,0.23618]
[1778817861058,63.22,80956.25,9.2,0.0016,0.0,0.23612]
[1778817866092,63.22,80960.93,9.2,0.0016,0.0,0.23726]
[1778817872134,63.22,80964.92,9.2,0.00161,0.0,0.23755]
[1778817877170,63.22,80966.69,9.2,0.00161,0.0,0.23798]
[1778817882205,63.22,80973.54,9.2,0.00162,0.0,0.23967]
[1778817887240,63.22,80975.91,9.2,0.00163,0.0,0.24026]
[1778817892275,63.22,80974.39,9.2,0.00162,0.0,0.23988]
[1778817897310,63.22,80975.5,9.2,0.00163,0.0,0.24015]
[1778817902345,63.22,80978.51,9.2,0.00163,0.0,0.2409]
[1778817907380,63.22,80980.55,9.2,0.00164,0.0,0.24141]
[1778817912415,63.22,80993.53,9.2,0.00166,0.0,0.24465]
[1778817917450,63.22,80997.72,9.2,0.00167,0.0,0.24571]
[1778817922485,63.22,81002.53,9.2,0.00168,0.0,0.24693]
[1778817926513,63.22,81018.4,9.2,0.00171,0.0,0.25098]
[1778817931548,63.22,81022.86,9.2,0.00171,0.0,0.2514]
[1778817936584,63.22,81021.71,9.2,0.00171,0.0,0.25111]
[1778817941619,63.22,81017.42,9.2,0.0017,0.0,0.25]
[1778817946655,63.22,81030.18,9.2,0.00172,0.0,0.2533]
[1778817951689,63.22,81031.18,9.2,0.00173,0.0,0.25356]
[1778817956724,63.22,81038.28,9.2,0.00174,0.0,0.2554]
[1778817959764,63.22,81039.98,9.2,0.00174,0.0,0.25585]
[1778817960764,63.22,81070.7,9.2,0.0018,0.0,0.264]
[1778817962676,63.22,81065.14,9.2,0.00179,0.0,0.26251]
[1778817967811,63.22,81055.13,9.2,0.00177,0.0,0.25984]
[1778817977882,63.22,81054.29,9.2,0.00177,0.0,0.25962]
[1778817981916,63.22,81068.91,9.2,0.0018,0.0,0.26352]
[1778817986951,63.22,81074.07,9.2,0.00181,0.0,0.26491]
[1778817991986,63.22,81069.64,9.2,0.0018,0.0,0.26296]
[1778817996455,63.22,81070.07,9.2,0.0018,0.0,0.26307]
[1778817998689,63.22,81074.31,9.2,0.00181,0.0,0.26421]
[1778818000676,63.22,81071.8,9.2,0.0018,0.0,0.26354]
[1778818002964,63.22,81057.86,9.2,0.00177,0.0,0.25982]
[1778818008099,63.22,81058.45,9.2,0.00177,0.0,0.25997]
[1778818013134,63.22,81065.27,9.2,0.00179,0.0,0.26179]
[1778818017798,63.22,81066.66,9.2,0.00179,0.0,0.26216]
[1778818023204,63.22,81063.5,9.2,0.00178,0.0,0.26132]
[1778818027260,63.22,81062.79,9.2,0.00178,0.0,0.26113]
[1778818028097,63.22,81062.79,9.2,0.00178,0.0,0.26113]
[1778818030567,63.22,81063.16,9.2,0.00178,0.0,0.26123]
[1778818031403,63.22,81063.16,9.2,0.00178,0.0,0.26123]
[1778818033908,63.22,81063.24,9.2,0.00178,0.0,0.26125]
[1778818034878,63.22,81063.85,9.2,0.00178,0.0,0.26141]
[1778818036001,63.22,81063.4,9.2,0.00178,0.0,0.26129]
[1778818037836,63.22,81063.4,9.2,0.00178,0.0,0.26129]
[1778818038364,63.22,81063.4,9.2,0.00178,0.0,0.26129]
[1778818038644,63.22,81063.4,9.2,0.00178,0.0,0.26129]
[1778818042126,63.22,81063.44,9.2,0.00178,0.0,0.2613]
[1778818043135,63.22,81063.36,9.2,0.00178,0.0,0.26128]
[1778818043890,63.22,81063.45,9.2,0.00178,0.0,0.2613]
[1778818044417,63.22,81063.45,9.2,0.00178,0.0,0.2613]
[1778818047950,63.22,81065.61,9.2,0.00179,0.0,0.26188]
[1778818048048,63.22,81065.61,9.2,0.00179,0.0,0.26188]
[1778818048481,63.22,81065.61,9.2,0.00179,0.0,0.26188]
[1778818049274,63.22,81069.83,9.2,0.0018,0.0,0.26301]
[1778818051076,63.22,81069.7,9.2,0.0018,0.0,0.26297]
[1778818051519,63.22,81069.7,9.2,0.0018,0.0,0.26297]
[1778818051755,63.22,81069.7,9.2,0.0018,0.0,0.26297]
[1778818052333,63.22,81070.15,9.2,0.00179,0.0,0.26234]
[1778818055068,63.22,81069.44,9.2,0.00179,0.0,0.26215]
[1778818055613,63.22,81069.44,9.2,0.00179,0.0,0.26215]
[1778818056558,63.22,81068.4,9.2,0.00179,0.0,0.26187]
[1778818056986,63.22,81068.2,9.2,0.00179,0.0,0.26182]
[1778818058158,63.22,81068.9,9.2,0.00179,0.0,0.26201]
[1778818059355,63.22,81068.9,9.2,0.00179,0.0,0.26201]
[1778818060744,63.22,81069.09,9.2,0.00179,0.0,0.26206]
[1778818061332,63.22,81069.48,9.2,0.00179,0.0,0.26216]
[1778818066505,63.22,81066.74,9.2,0.00179,0.0,0.26143]
[1778818069350,63.22,81066.08,9.2,0.00178,0.0,0.26126]
[1778818069719,63.22,81066.08,9.2,0.00178,0.0,0.26126]
[1778818071458,63.22,81068.49,9.2,0.00179,0.0,0.2619]
[1778818071701,63.22,81068.49,9.2,0.00179,0.0,0.2619]
[1778818074674,63.22,81069.64,9.2,0.00179,0.0,0.26221]
[1778818075237,63.22,81069.62,9.2,0.00179,0.0,0.2622]
[1778818080603,63.22,81069.57,9.2,0.00179,0.0,0.26219]
[1778818082355,63.22,81075.91,9.2,0.0018,0.0,0.26389]
[1778818082946,63.22,81073.51,9.2,0.0018,0.0,0.26324]
[1778818085627,63.22,81069.33,9.2,0.00179,0.0,0.26212]
[1778818086188,63.22,81069.13,9.2,0.00179,0.0,0.26207]
[1778818088595,63.22,81068.85,9.2,0.00179,0.0,0.262]
[1778818089105,63.22,81068.92,9.2,0.00179,0.0,0.26201]
[1778818089878,63.22,81068.92,9.2,0.00179,0.0,0.26201]
[1778818090329,63.22,81068.78,9.2,0.00179,0.0,0.26198]
[1778818091659,63.22,81068.97,9.2,0.00179,0.0,0.26203]
[1778818092612,63.22,81068.68,9.2,0.00179,0.0,0.26195]
[1778818093329,63.22,81068.62,9.2,0.00179,0.0,0.26193]
[1778818093614,63.22,81068.62,9.2,0.00179,0.0,0.26193]
[1778818098877,63.22,81067.98,9.2,0.00179,0.0,0.26176]
[1778818099626,63.22,81063.88,9.2,0.00178,0.0,0.26067]
[1778818100112,63.22,81063.59,9.2,0.00178,0.0,0.26059]
[1778818100816,63.22,81063.59,9.2,0.00178,0.0,0.26059]
[1778818104150,63.22,81063.27,9.2,0.00178,0.0,0.26051]
[1778818105044,63.22,81062.95,9.2,0.00178,0.0,0.26042]
[1778818114296,63.22,81062.56,9.2,0.00177,0.0,0.25957]
[1778818114669,63.22,81062.56,9.2,0.00177,0.0,0.25957]
[1778818118884,63.22,81062.89,9.2,0.00177,0.0,0.25966]
[1778818120401,63.22,81063.23,9.2,0.00177,0.0,0.25975]
[1778818121679,63.22,81063.23,9.2,0.00177,0.0,0.25975]
[1778818122215,63.22,81064.89,9.2,0.00178,0.0,0.26019]
[1778818127933,63.22,81063.82,9.2,0.00177,0.0,0.25991]
[1778818128359,63.22,81063.82,9.2,0.00177,0.0,0.25991]
[1778818129681,63.22,81062.44,9.2,0.00177,0.0,0.25954]
[1778818131303,63.22,81061.9,9.2,0.00177,0.0,0.2594]
[1778818132242,63.22,81063.04,9.2,0.00177,0.0,0.2597]
[1778818135510,63.22,81061.99,9.2,0.00177,0.0,0.25942]
[1778818136051,63.22,81061.84,9.2,0.00177,0.0,0.25938]
[1778818138954,63.22,81062.03,9.2,0.00177,0.0,0.25943]
[1778818139460,63.22,81061.82,9.2,0.00177,0.0,0.25938]
[1778818140259,63.22,81061.82,9.2,0.00177,0.0,0.25938]
[1778818141575,63.22,81061.82,9.2,0.00177,0.0,0.25938]
[1778818145528,63.22,81061.4,9.2,0.00177,0.0,0.25926]
[1778818145833,63.22,81061.4,9.2,0.00177,0.0,0.25926]
[1778818152104,63.22,81060.04,9.2,0.00177,0.0,0.2589]
[1778818153370,63.22,81060.04,9.2,0.00177,0.0,0.2589]
[1778818153687,63.22,81060.04,9.2,0.00177,0.0,0.2589]
[1778818159443,63.22,81061.79,9.2,0.00177,0.0,0.25937]
[1778818161032,63.22,81061.86,9.2,0.00177,0.0,0.25939]
[1778818161047,63.22,81061.86,9.2,0.00177,0.0,0.25939]
[1778818161056,63.22,81061.86,9.2,0.00177,0.0,0.25939]
[1778818161229,63.22,81061.86,9.2,0.00177,0.0,0.25939]
[1778818161325,63.22,81061.86,9.2,0.00177,0.0,0.25939]
[1778818161376,63.22,81061.86,9.2,0.00177,0.0,0.25939]
[1778818162049,63.22,81059.64,9.2,0.00177,0.0,0.2588]
[1778818163358,63.22,81055.57,9.2,0.00176,0.0,0.25772]
[1778818163602,63.22,81055.57,9.2,0.00176,0.0,0.25772]
[1778818163630,63.22,81055.57,9.2,0.00176,0.0,0.25772]
[1778818163766,63.22,81055.57,9.2,0.00176,0.0,0.25772]
[1778818164188,63.22,81042.67,9.2,0.00173,0.0,0.25434]
[1778818167520,63.22,81040.02,9.2,0.00173,0.0,0.25366]
[1778818168161,63.22,81039.8,9.2,0.00173,0.0,0.2536]
[1778818171103,63.22,81039.98,9.2,0.00173,0.0,0.25364]
[1778818171523,63.22,81039.98,9.2,0.00173,0.0,0.25364]
[1778818171912,63.22,81039.98,9.2,0.00173,0.0,0.25364]
[1778818172431,63.22,81040.05,9.2,0.00172,0.0,0.25293]
[1778818173843,63.22,81040.06,9.2,0.00172,0.0,0.25293]
[1778818174470,63.22,81040.41,9.2,0.00172,0.0,0.25302]
[1778818175550,63.22,81040.71,9.2,0.00172,0.0,0.2531]
[1778818176290,63.22,81040.71,9.2,0.00172,0.0,0.2531]
[1778818177578,63.22,81040.67,9.2,0.00172,0.0,0.25309]
[1778818178085,63.22,81040.51,9.2,0.00172,0.0,0.25305]
[1778818180840,63.22,81040.02,9.2,0.00172,0.0,0.25292]
[1778818181711,63.22,81038.16,9.2,0.00172,0.0,0.25244]
[1778818185675,63.22,81039.97,9.2,0.00172,0.0,0.25291]
[1778818186222,63.22,81040.0,9.2,0.00172,0.0,0.25292]
[1778818191377,63.22,81039.88,9.2,0.00172,0.0,0.25289]
[1778818192322,63.22,81039.88,9.2,0.00172,0.0,0.25289]
[1778818192680,63.22,81039.88,9.2,0.00172,0.0,0.25289]
[1778818193270,63.22,81039.81,9.2,0.00172,0.0,0.25287]
[1778818193609,63.22,81039.81,9.2,0.00172,0.0,0.25287]
[1778818195261,63.22,81035.4,9.2,0.00171,0.0,0.25173]
[1778818196064,63.22,81034.14,9.2,0.00171,0.0,0.2514]
[1778818201035,63.22,81035.31,9.2,0.00171,0.0,0.2517]
[1778818201567,63.22,81035.56,9.2,0.00171,0.0,0.25177]
[1778818204090,63.22,81043.77,9.2,0.00173,0.0,0.2539]
[1778818204559,63.22,81043.77,9.2,0.00173,0.0,0.2539]
[1778818205577,63.22,81043.79,9.2,0.00173,0.0,0.2539]
[1778818206687,63.22,81043.87,9.2,0.00173,0.0,0.25392]
[1778818208004,63.22,81044.25,9.2,0.00173,0.0,0.25402]
[1778818208388,63.22,81045.25,9.2,0.00173,0.0,0.25428]
[1778818210619,63.22,81046.16,9.2,0.00173,0.0,0.25452]
[1778818211209,63.22,81045.99,9.2,0.00173,0.0,0.25447]
[1778818214495,63.22,81054.54,9.2,0.00175,0.0,0.25671]
[1778818215092,63.22,81055.23,9.2,0.00175,0.0,0.25689]
[1778818216336,63.22,81055.16,9.2,0.00175,0.0,0.25688]
[1778818217956,63.22,81055.19,9.2,0.00175,0.0,0.25688]
[1778818219587,63.22,81055.19,9.2,0.00175,0.0,0.25688]
[1778818220000,63.22,81055.19,9.2,0.00175,0.0,0.25688]
[1778818228535,63.22,81058.21,9.2,0.00176,0.0,0.25768]
[1778818229823,63.22,81059.0,9.2,0.00176,0.0,0.25789]
[1778818232236,63.22,81060.98,9.2,0.00176,0.0,0.25767]
[1778818232657,63.22,81060.98,9.2,0.00176,0.0,0.25767]
[1778818234668,63.22,81059.97,9.2,0.00176,0.0,0.2574]
[1778818235168,63.22,81059.75,9.2,0.00176,0.0,0.25734]
[1778818235623,63.22,81059.75,9.2,0.00176,0.0,0.25734]
[1778818236554,63.22,81060.74,9.2,0.00176,0.0,0.2576]
[1778818237149,63.22,81062.17,9.2,0.00176,0.0,0.25798]
[1778818237609,63.22,81062.17,9.2,0.00176,0.0,0.25798]
[1778818239576,63.22,81060.21,9.2,0.00176,0.0,0.25746]
[1778818240064,63.22,81060.21,9.2,0.00176,0.0,0.25746]
[1778818243930,63.22,81061.57,9.2,0.00176,0.0,0.25782]
[1778818244643,63.22,81061.5,9.2,0.00176,0.0,0.2578]
[1778818249563,63.22,81061.64,9.2,0.00176,0.0,0.25784]
[1778818250707,63.22,81062.92,9.2,0.00176,0.0,0.25818]
[1778818251561,63.22,81062.27,9.2,0.00176,0.0,0.25801]
[1778818251850,63.22,81062.27,9.2,0.00176,0.0,0.25801]
[1778818253496,63.22,81062.64,9.2,0.00176,0.0,0.2581]
[1778818254191,63.22,81062.45,9.2,0.00176,0.0,0.25805]
[1778818258654,63.22,81064.13,9.2,0.00176,0.0,0.2585]
[1778818259212,63.22,81064.07,9.2,0.00176,0.0,0.25848]
[1778818260601,63.22,81065.97,9.2,0.00177,0.0,0.25898]
[1778818260927,63.22,81065.97,9.2,0.00177,0.0,0.25898]
[1778818262896,63.22,81065.53,9.2,0.00177,0.0,0.25887]
[1778818263585,63.22,81063.65,9.2,0.00176,0.0,0.25837]
[1778818266032,63.22,81061.26,9.2,0.00176,0.0,0.25774]
[1778818266199,63.22,81059.93,9.2,0.00176,0.0,0.25739]
[1778818267323,63.22,81059.63,9.2,0.00176,0.0,0.25731]
[1778818267736,63.22,81059.63,9.2,0.00176,0.0,0.25731]
[1778818269053,63.22,81059.69,9.2,0.00176,0.0,0.25733]
[1778818270090,63.22,81058.26,9.2,0.00175,0.0,0.25695]
[1778818271669,63.22,81057.9,9.2,0.00175,0.0,0.25685]
[1778818271881,63.22,81057.9,9.2,0.00175,0.0,0.25685]
[1778818273097,63.22,81057.86,9.2,0.00175,0.0,0.25684]
[1778818274257,63.22,81057.36,9.2,0.00175,0.0,0.25671]
[1778818279996,63.22,81057.83,9.2,0.00175,0.0,0.25684]
[1778818280303,63.22,81057.83,9.2,0.00175,0.0,0.25684]
[1778818280771,63.22,81057.83,9.2,0.00175,0.0,0.25684]
[1778818284665,63.22,81057.73,9.2,0.00175,0.0,0.25681]
[1778818284778,63.22,81057.73,9.2,0.00175,0.0,0.25681]
[1778818284848,63.22,81057.73,9.2,0.00175,0.0,0.25681]
[1778818285384,63.22,81056.86,9.2,0.00175,0.0,0.25658]
[1778818289778,63.22,81049.57,9.2,0.00174,0.0,0.25467]
[1778818290305,63.22,81049.6,9.2,0.00174,0.0,0.25468]
[1778818290588,63.22,81049.6,9.2,0.00174,0.0,0.25468]
[1778818291120,63.22,81049.6,9.2,0.00174,0.0,0.25468]
[1778818292212,63.22,81049.24,9.2,0.00173,0.0,0.25385]
[1778818292980,63.22,81049.24,9.2,0.00173,0.0,0.25385]
[1778818296349,63.22,81042.99,9.2,0.00172,0.0,0.25223]
[1778818296629,63.22,81042.99,9.2,0.00172,0.0,0.25223]
[1778818298592,63.22,81038.62,9.2,0.00171,0.0,0.2511]
[1778818299724,63.22,81038.69,9.2,0.00171,0.0,0.25112]
[1778818303319,63.22,81038.51,9.2,0.00171,0.0,0.25107]
[1778818303610,63.22,81038.51,9.2,0.00171,0.0,0.25107]
[1778818310206,63.22,81037.43,9.2,0.00171,0.0,0.25079]
[1778818311585,63.22,81037.43,9.2,0.00171,0.0,0.25079]
[1778818312246,63.22,81037.65,9.2,0.00171,0.0,0.25085]
[1778818315121,63.22,81037.76,9.2,0.00171,0.0,0.25088]
[1778818316058,63.22,81037.65,9.2,0.00171,0.0,0.25085]
[1778818318618,63.22,81037.72,9.2,0.00171,0.0,0.25087]
[1778818319336,63.22,81037.72,9.2,0.00171,0.0,0.25087]
[1778818321981,63.22,81035.3,9.2,0.0017,0.0,0.25025]
[1778818322033,63.22,81035.3,9.2,0.0017,0.0,0.25025]
[1778818322198,63.22,81034.84,9.2,0.0017,0.0,0.25013]
[1778818322499,63.22,81034.84,9.2,0.0017,0.0,0.25013]
[1778818324659,63.22,81024.77,9.2,0.00168,0.0,0.24755]
[1778818325119,63.22,81024.77,9.2,0.00168,0.0,0.24755]
[1778818325608,63.22,81023.46,9.2,0.00168,0.0,0.24722]
[1778818326206,63.22,81024.78,9.2,0.00168,0.0,0.24756]
[1778818331354,63.22,81023.95,9.2,0.00168,0.0,0.24735]
[1778818336389,63.22,81019.88,9.2,0.00168,0.0,0.24631]
[1778818341424,63.22,81020.58,9.2,0.00168,0.0,0.24649]
[1778818345026,63.22,81021.15,9.2,0.00168,0.0,0.24663]
[1778818345759,63.22,81021.02,9.2,0.00168,0.0,0.2466]
[1778818346363,63.22,81020.99,9.2,0.00168,0.0,0.24659]
[1778818347274,63.22,81020.99,9.2,0.00168,0.0,0.24659]
[1778818347561,63.22,81020.99,9.2,0.00168,0.0,0.24659]
[1778818348276,63.22,81020.99,9.2,0.00168,0.0,0.24659]
[1778818348590,63.22,81020.99,9.2,0.00168,0.0,0.24659]
[1778818349275,63.22,81024.58,9.2,0.00168,0.0,0.24751]
[1778818350180,63.22,81024.58,9.2,0.00168,0.0,0.24751]
[1778818350323,63.22,81025.09,9.2,0.00168,0.0,0.24764]
[1778818351274,63.22,81027.48,9.2,0.00169,0.0,0.24824]
[1778818351597,63.22,81027.48,9.2,0.00169,0.0,0.24824]
[1778818352901,63.22,81028.4,9.2,0.00169,0.0,0.24776]
[1778818353431,63.22,81028.37,9.2,0.00169,0.0,0.24775]
[1778818356566,63.22,81032.11,9.2,0.00169,0.0,0.2487]
[1778818356955,63.22,81032.11,9.2,0.00169,0.0,0.2487]
[1778818360524,63.22,81031.82,9.2,0.00169,0.0,0.24863]
[1778818361016,63.22,81031.82,9.2,0.00169,0.0,0.24863]
[1778818363605,63.22,81032.83,9.2,0.00169,0.0,0.24889]
[1778818364193,63.22,81032.83,9.2,0.00169,0.0,0.24889]
[1778818369621,63.22,81028.33,9.2,0.00169,0.0,0.24774]
[1778818370286,63.22,81028.33,9.2,0.00169,0.0,0.24774]
[1778818370561,63.22,81028.33,9.2,0.00169,0.0,0.24774]
[1778818373548,63.22,81028.56,9.2,0.00169,0.0,0.2478]
[1778818373982,63.22,81028.56,9.2,0.00169,0.0,0.2478]
[1778818375700,63.22,81025.73,9.2,0.00168,0.0,0.24708]
[1778818376683,63.22,81025.44,9.2,0.00168,0.0,0.247]
[1778818379078,63.22,81026.04,9.2,0.00168,0.0,0.24716]
[1778818379450,63.22,81025.79,9.2,0.00168,0.0,0.24709]
[1778818380201,63.22,81025.79,9.2,0.00168,0.0,0.24709]
[1778818380235,63.22,81025.6,9.2,0.00168,0.0,0.24705]
[1778818380327,63.22,81025.6,9.2,0.00168,0.0,0.24705]
[1778818380350,63.22,81025.6,9.2,0.00168,0.0,0.24705]
[1778818381434,63.22,81014.55,9.2,0.00166,0.0,0.24425]
[1778818381451,63.22,81014.55,9.2,0.00166,0.0,0.24425]
[1778818382056,63.22,81014.55,9.2,0.00166,0.0,0.24425]
[1778818382554,63.22,81011.91,9.2,0.00166,0.0,0.24359]
[1778818384608,63.22,81005.26,9.2,0.00164,0.0,0.24192]
[1778818385227,63.22,81005.17,9.2,0.00164,0.0,0.2419]
[1778818386922,63.22,81005.14,9.2,0.00164,0.0,0.24189]
[1778818387380,63.22,81005.14,9.2,0.00164,0.0,0.24189]
[1778818387617,63.22,81005.14,9.2,0.00164,0.0,0.24189]
[1778818388196,63.22,81005.14,9.2,0.00164,0.0,0.24189]
[1778818390015,63.22,81002.82,9.2,0.00164,0.0,0.24131]
[1778818390572,63.22,80998.97,9.2,0.00163,0.0,0.24036]
[1778818392772,63.22,80993.18,9.2,0.00162,0.0,0.23892]
[1778818393679,63.22,80984.3,9.2,0.00161,0.0,0.23674]
[1778818394131,63.22,80984.3,9.2,0.00161,0.0,0.23674]
[1778818394728,63.22,80981.21,9.2,0.0016,0.0,0.23599]
[1778818396247,63.22,80980.52,9.2,0.0016,0.0,0.23582]
[1778818398474,63.22,80980.16,9.2,0.0016,0.0,0.23573]
[1778818402868,63.22,80987.04,9.2,0.00161,0.0,0.23741]
[1778818403011,63.22,80987.04,9.2,0.00161,0.0,0.23741]
[1778818403100,63.22,80987.04,9.2,0.00161,0.0,0.23741]
[1778818404001,63.22,80988.62,9.2,0.00161,0.0,0.2378]
[1778818405558,63.22,80995.91,9.2,0.00163,0.0,0.2396]
[1778818406065,63.22,80995.91,9.2,0.00163,0.0,0.2396]
[1778818408013,63.22,80996.2,9.2,0.00163,0.0,0.23967]
[1778818408513,63.22,80996.27,9.2,0.00163,0.0,0.23969]
[1778818410543,63.22,80996.54,9.2,0.00163,0.0,0.23975]
[1778818412537,63.22,80996.77,9.2,0.00162,0.0,0.23911]
[1778818413120,63.22,80996.77,9.2,0.00162,0.0,0.23911]
[1778818413500,63.22,80996.99,9.2,0.00162,0.0,0.23916]
[1778818415165,63.22,80996.95,9.2,0.00162,0.0,0.23915]
[1778818415577,63.22,80996.47,9.2,0.00162,0.0,0.23904]
[1778818419031,63.22,80997.86,9.2,0.00163,0.0,0.23938]
[1778818419536,63.22,80998.05,9.2,0.00163,0.0,0.23943]
[1778818420597,63.22,81000.22,9.2,0.00163,0.0,0.23996]
[1778818421649,63.22,81004.54,9.2,0.00164,0.0,0.24104]
[1778818425521,63.22,81006.18,9.2,0.00164,0.0,0.24145]
[1778818426246,63.22,81006.18,9.2,0.00164,0.0,0.24145]
[1778818429235,63.22,81004.87,9.2,0.00164,0.0,0.24112]
[1778818429523,63.22,81004.56,9.2,0.00164,0.0,0.24104]
[1778818431573,63.22,81004.0,9.2,0.00164,0.0,0.2409]
[1778818432081,63.22,81004.0,9.2,0.00164,0.0,0.2409]
[1778818432589,63.22,81004.0,9.2,0.00164,0.0,0.2409]
[1778818433043,63.22,81004.0,9.2,0.00164,0.0,0.2409]
[1778818433471,63.22,81004.19,9.2,0.00164,0.0,0.24095]
[1778818434076,63.22,81004.19,9.2,0.00164,0.0,0.24095]
[1778818439233,63.22,81007.38,9.2,0.00164,0.0,0.24174]
[1778818439600,63.22,81007.47,9.2,0.00164,0.0,0.24177]
[1778818441927,63.22,81010.98,9.2,0.00165,0.0,0.24264]
[1778818442391,63.22,81010.81,9.2,0.00165,0.0,0.2426]
[1778818443024,63.22,81010.81,9.2,0.00165,0.0,0.2426]
[1778818443541,63.22,81010.87,9.2,0.00165,0.0,0.24262]
[1778818444169,63.22,81010.87,9.2,0.00165,0.0,0.24262]
[1778818445170,63.22,81010.86,9.2,0.00165,0.0,0.24261]
[1778818445717,63.22,81011.63,9.2,0.00165,0.0,0.24281]
[1778818446306,63.22,81011.63,9.2,0.00165,0.0,0.24281]
[1778818450007,63.22,81011.67,9.2,0.00165,0.0,0.24282]
[1778818450500,63.22,81010.62,9.2,0.00165,0.0,0.24255]
[1778818453128,63.22,81009.99,9.2,0.00165,0.0,0.2424]
[1778818454202,63.22,81010.01,9.2,0.00165,0.0,0.2424]
[1778818455305,63.22,81008.45,9.2,0.00164,0.0,0.24201]
[1778818455694,63.22,81008.45,9.2,0.00164,0.0,0.24201]
[1778818463235,63.22,81007.1,9.2,0.00164,0.0,0.24167]
[1778818463505,63.22,81007.1,9.2,0.00164,0.0,0.24167]
[1778818466079,63.22,81007.5,9.2,0.00164,0.0,0.24177]
[1778818466517,63.22,81007.5,9.2,0.00164,0.0,0.24177]
[1778818467580,63.22,81007.31,9.2,0.00164,0.0,0.24173]
[1778818468334,63.22,81007.31,9.2,0.00164,0.0,0.24173]
[1778818469282,63.22,81007.31,9.2,0.00164,0.0,0.24173]
[1778818469636,63.22,81006.71,9.2,0.00164,0.0,0.24158]
[1778818469916,63.22,81006.71,9.2,0.00164,0.0,0.24158]
[1778818470533,63.22,81005.88,9.2,0.00164,0.0,0.24137]
[1778818471101,63.22,81005.88,9.2,0.00164,0.0,0.24137]
[1778818471489,63.22,81005.87,9.2,0.00163,0.0,0.24066]
[1778818475424,63.22,81007.55,9.2,0.00164,0.0,0.24108]
[1778818476592,63.22,81007.59,9.2,0.00164,0.0,0.24109]
[1778818478158,63.22,81007.49,9.2,0.00164,0.0,0.24107]
[1778818478480,63.22,81006.28,9.2,0.00164,0.0,0.24076]
[1778818483218,63.22,81006.82,9.2,0.00164,0.0,0.2409]
[1778818484314,63.22,81007.74,9.2,0.00164,0.0,0.24113]
[1778818487925,63.22,81013.63,9.2,0.00165,0.0,0.2426]
[1778818488419,63.22,81013.23,9.2,0.00165,0.0,0.2425]
[1778818489505,63.22,81013.27,9.2,0.00165,0.0,0.24251]
[1778818489834,63.22,81013.27,9.2,0.00165,0.0,0.24251]
[1778818491244,63.22,81015.04,9.2,0.00165,0.0,0.24295]
[1778818491577,63.22,81014.78,9.2,0.00165,0.0,0.24289]
[1778818493003,63.22,81014.12,9.2,0.00165,0.0,0.24272]
[1778818494098,63.22,81015.43,9.2,0.00165,0.0,0.24305]
[1778818495030,63.22,81015.35,9.2,0.00165,0.0,0.24303]
[1778818495678,63.22,81015.37,9.2,0.00165,0.0,0.24303]
[1778818496300,63.22,81015.37,9.2,0.00165,0.0,0.24303]
[1778818497319,63.22,81015.61,9.2,0.00165,0.0,0.24309]
[1778818503378,63.22,81017.39,9.2,0.00166,0.0,0.24354]
[1778818504234,63.22,81017.39,9.2,0.00166,0.0,0.24354]
[1778818504640,63.22,81017.52,9.2,0.00166,0.0,0.24357]
[1778818505126,63.22,81017.52,9.2,0.00166,0.0,0.24357]
[1778818506310,63.22,81017.52,9.2,0.00166,0.0,0.24357]
[1778818506668,63.22,81017.58,9.2,0.00166,0.0,0.24359]
[1778818508561,63.22,81017.41,9.2,0.00166,0.0,0.24355]
[1778818509308,63.22,81017.41,9.2,0.00166,0.0,0.24355]
[1778818509888,63.22,81017.09,9.2,0.00166,0.0,0.24347]
[1778818510575,63.22,81016.34,9.2,0.00165,0.0,0.24328]
[1778818512719,63.22,81014.03,9.2,0.00165,0.0,0.2427]
[1778818513983,63.22,81014.13,9.2,0.00165,0.0,0.24272]
[1778818515282,63.22,81014.13,9.2,0.00165,0.0,0.24272]
[1778818515579,63.22,81014.13,9.2,0.00165,0.0,0.24272]
[1778818518077,63.22,81014.13,9.2,0.00165,0.0,0.24272]
[1778818518918,63.22,81014.13,9.2,0.00165,0.0,0.24272]
[1778818523711,63.22,81027.41,9.2,0.00167,0.0,0.24607]
[1778818528746,63.22,81031.3,9.2,0.00168,0.0,0.24706]
[1778818530547,63.22,81029.55,9.2,0.00168,0.0,0.24661]
[1778818531623,63.22,81029.76,9.2,0.00168,0.0,0.24666]
[1778818532155,63.22,81029.76,9.2,0.00168,0.0,0.24666]
[1778818532980,63.22,81030.76,9.2,0.00168,0.0,0.2462]
[1778818533436,63.22,81030.79,9.2,0.00168,0.0,0.24621]
[1778818533837,63.22,81030.79,9.2,0.00168,0.0,0.24621]
[1778818534868,63.22,81031.07,9.2,0.00168,0.0,0.24628]
[1778818535416,63.22,81031.15,9.2,0.00168,0.0,0.2463]
[1778818538568,63.22,81031.19,9.2,0.00168,0.0,0.24631]
[1778818539015,63.22,81031.19,9.2,0.00168,0.0,0.24631]
[1778818541671,63.22,81031.69,9.2,0.00168,0.0,0.24644]
[1778818542013,63.22,81031.69,9.2,0.00168,0.0,0.24644]
[1778818544037,63.22,81034.64,9.2,0.00168,0.0,0.24719]
[1778818544635,63.22,81034.6,9.2,0.00168,0.0,0.24717]
[1778818545190,63.22,81034.6,9.2,0.00168,0.0,0.24717]
[1778818546023,63.22,81035.01,9.2,0.00168,0.0,0.24728]
[1778818549698,63.22,81030.14,9.2,0.00168,0.0,0.24604]
[1778818550532,63.22,81030.1,9.2,0.00168,0.0,0.24603]
[1778818552419,63.22,81030.1,9.2,0.00168,0.0,0.24603]
[1778818552698,63.22,81029.37,9.2,0.00167,0.0,0.24585]
[1778818553165,63.22,81029.37,9.2,0.00167,0.0,0.24585]
[1778818554228,63.22,81029.37,9.2,0.00167,0.0,0.24585]
[1778818555520,63.22,81029.44,9.2,0.00167,0.0,0.24586]
[1778818555844,63.22,81029.44,9.2,0.00167,0.0,0.24586]
[1778818560278,63.22,81030.23,9.2,0.00168,0.0,0.24607]
[1778818560433,63.22,81030.23,9.2,0.00168,0.0,0.24607]
[1778818562713,63.22,81041.13,9.2,0.0017,0.0,0.24884]
[1778818563711,63.22,81041.13,9.2,0.0017,0.0,0.24884]
[1778818565391,63.22,81041.13,9.2,0.0017,0.0,0.24884]
[1778818566061,63.22,81041.13,9.2,0.0017,0.0,0.24884]
[1778818572006,63.22,81042.6,9.2,0.0017,0.0,0.24922]
[1778818572534,63.22,81045.76,9.2,0.0017,0.0,0.25003]
[1778818576299,63.22,81047.8,9.2,0.00171,0.0,0.25055]
[1778818577732,63.22,81047.77,9.2,0.00171,0.0,0.25055]
[1778818579514,63.22,81051.75,9.2,0.00172,0.0,0.25157]
[1778818579845,63.22,81051.75,9.2,0.00172,0.0,0.25157]
[1778818580488,63.22,81051.77,9.2,0.00172,0.0,0.25158]
[1778818580773,63.22,81051.77,9.2,0.00172,0.0,0.25158]
[1778818582443,63.22,81051.07,9.2,0.00171,0.0,0.2514]
[1778818583606,63.22,81051.12,9.2,0.00171,0.0,0.25141]
[1778818584936,63.22,81051.02,9.2,0.00171,0.0,0.25138]
[1778818585518,63.22,81051.0,9.2,0.00171,0.0,0.25138]
[1778818586170,63.22,81051.0,9.2,0.00171,0.0,0.25138]
[1778818586601,63.22,81051.0,9.2,0.00171,0.0,0.25138]
[1778818592629,63.22,81051.91,9.2,0.00171,0.0,0.25088]
[1778818592852,63.22,81051.91,9.2,0.00171,0.0,0.25088]
[1778818593832,63.22,81051.79,9.2,0.00171,0.0,0.25085]
[1778818594372,63.22,81051.79,9.2,0.00171,0.0,0.25085]
[1778818595649,63.22,81050.88,9.2,0.00171,0.0,0.25062]
[1778818596266,63.22,81050.88,9.2,0.00171,0.0,0.25062]
[1778818596563,63.22,81051.04,9.2,0.00171,0.0,0.25066]
[1778818596804,63.22,81051.04,9.2,0.00171,0.0,0.25066]
[1778818597384,63.22,81051.04,9.2,0.00171,0.0,0.25066]
[1778818598065,63.22,81051.18,9.2,0.00171,0.0,0.2507]
[1778818598504,63.22,81052.31,9.2,0.00171,0.0,0.25099]
[1778818598747,63.22,81052.31,9.2,0.00171,0.0,0.25099]
[1778818600682,63.22,81052.14,9.2,0.00171,0.0,0.25094]
[1778818601198,63.22,81052.14,9.2,0.00171,0.0,0.25094]
[1778818603277,63.22,81050.93,9.2,0.00171,0.0,0.25063]
[1778818603683,63.22,81050.41,9.2,0.00171,0.0,0.2505]
[1778818605784,63.22,81049.86,9.2,0.00171,0.0,0.25036]
[1778818606125,63.22,81049.86,9.2,0.00171,0.0,0.25036]
[1778818609589,63.22,81049.74,9.2,0.00171,0.0,0.25033]
[1778818610232,63.22,81049.74,9.2,0.00171,0.0,0.25033]
[1778818612564,63.22,81049.55,9.2,0.00171,0.0,0.25028]
[1778818612726,63.22,81049.55,9.2,0.00171,0.0,0.25028]
[1778818614317,63.22,81046.32,9.2,0.0017,0.0,0.24945]
[1778818615065,63.22,81044.35,9.2,0.0017,0.0,0.24894]
[1778818615507,63.22,81044.58,9.2,0.0017,0.0,0.249]
[1778818615847,63.22,81044.58,9.2,0.0017,0.0,0.249]
[1778818616529,63.22,81044.43,9.2,0.0017,0.0,0.24896]
[1778818616945,63.22,81044.43,9.2,0.0017,0.0,0.24896]
[1778818618958,63.22,81043.66,9.2,0.0017,0.0,0.24876]
[1778818619615,63.22,81041.56,9.2,0.00169,0.0,0.24823]
[1778818620490,63.22,81041.56,9.2,0.00169,0.0,0.24823]
[1778818621168,63.22,81041.28,9.2,0.00169,0.0,0.24816]
[1778818625552,63.22,81036.26,9.2,0.00168,0.0,0.24688]
[1778818626483,63.22,81036.26,9.2,0.00168,0.0,0.24688]
[1778818628638,63.22,81036.01,9.2,0.00168,0.0,0.24681]
[1778818628970,63.22,81036.01,9.2,0.00168,0.0,0.24681]
[1778818629463,63.22,81036.01,9.2,0.00168,0.0,0.24681]
[1778818629478,63.22,81036.01,9.2,0.00168,0.0,0.24681]
[1778818637505,63.22,81019.97,9.2,0.00165,0.0,0.24277]
[1778818638446,63.22,81019.97,9.2,0.00165,0.0,0.24277]
[1778818638814,63.22,81019.97,9.2,0.00165,0.0,0.24277]
[1778818639382,63.22,81019.97,9.2,0.00165,0.0,0.24277]
[1778818639621,63.22,81019.93,9.2,0.00165,0.0,0.24276]
[1778818642727,63.22,81019.9,9.2,0.00165,0.0,0.24275]
[1778818643241,63.22,81019.9,9.2,0.00165,0.0,0.24275]
[1778818644531,63.22,81019.86,9.2,0.00165,0.0,0.24274]
[1778818645082,63.22,81019.86,9.2,0.00165,0.0,0.24274]
[1778818646553,63.22,81019.86,9.2,0.00165,0.0,0.24274]
[1778818646837,63.22,81019.86,9.2,0.00165,0.0,0.24274]
[1778818650177,63.22,81021.07,9.2,0.00165,0.0,0.24304]
[1778818650618,63.22,81021.14,9.2,0.00165,0.0,0.24306]
[1778818653596,63.22,81019.54,9.2,0.00165,0.0,0.24195]
[1778818654130,63.22,81019.54,9.2,0.00165,0.0,0.24195]
[1778818656966,63.22,81020.57,9.2,0.00165,0.0,0.24221]
[1778818657528,63.22,81020.57,9.2,0.00165,0.0,0.24221]
[1778818658037,63.22,81020.38,9.2,0.00165,0.0,0.24216]
[1778818658518,63.22,81020.38,9.2,0.00165,0.0,0.24216]
[1778818664753,63.22,81013.56,9.2,0.00163,0.0,0.24046]
[1778818665358,63.22,81013.56,9.2,0.00163,0.0,0.24046]
[1778818671450,63.22,81010.96,9.2,0.00163,0.0,0.23981]
[1778818671947,63.22,81010.96,9.2,0.00163,0.0,0.23981]
[1778818676059,63.22,81010.96,9.2,0.00163,0.0,0.23981]
[1778818676543,63.22,81010.96,9.2,0.00163,0.0,0.23981]
[1778818680217,63.22,81016.19,9.2,0.00164,0.0,0.24111]
[1778818680514,63.22,81016.19,9.2,0.00164,0.0,0.24111]
[1778818683536,63.22,81017.62,9.2,0.00164,0.0,0.24147]
[1778818684651,63.22,81016.87,9.2,0.00164,0.0,0.24128]
[1778818685187,63.22,81016.87,9.2,0.00164,0.0,0.24128]
[1778818685531,63.22,81016.87,9.2,0.00164,0.0,0.24128]
[1778818688513,63.22,81013.16,9.2,0.00163,0.0,0.24036]
[1778818688948,63.22,81013.22,9.2,0.00163,0.0,0.24037]
[1778818692262,63.22,81012.41,9.2,0.00163,0.0,0.24017]
[1778818692561,63.22,81012.41,9.2,0.00163,0.0,0.24017]
[1778818695176,63.22,81011.89,9.2,0.00163,0.0,0.24004]
[1778818695206,63.22,81011.89,9.2,0.00163,0.0,0.24004]
[1778818696251,63.22,81011.1,9.2,0.00163,0.0,0.23985]
[1778818696262,63.22,81011.1,9.2,0.00163,0.0,0.23985]
[1778818697927,63.22,80998.05,9.2,0.00161,0.0,0.23663]
[1778818702796,63.22,80995.33,9.2,0.0016,0.0,0.23596]
[1778818703387,63.22,80995.33,9.2,0.0016,0.0,0.23596]
[1778818707945,63.22,80994.83,9.2,0.0016,0.0,0.23584]
[1778818708362,63.22,80994.83,9.2,0.0016,0.0,0.23584]
[1778818713595,63.22,80994.07,9.2,0.00159,0.0,0.23496]
[1778818714199,63.22,80994.07,9.2,0.00159,0.0,0.23496]
[1778818718276,63.22,80988.74,9.2,0.00159,0.0,0.23367]
[1778818718598,63.22,80988.82,9.2,0.00159,0.0,0.23369]
[1778818721633,63.22,80990.92,9.2,0.00159,0.0,0.2342]
[1778818722191,63.22,80990.92,9.2,0.00159,0.0,0.2342]
[1778818725560,63.22,80995.51,9.2,0.0016,0.0,0.23531]
[1778818725971,63.22,80997.52,9.2,0.0016,0.0,0.2358]
[1778818731575,63.22,80997.64,9.2,0.0016,0.0,0.23583]
[1778818731882,63.22,80997.69,9.2,0.0016,0.0,0.23585]
[1778818734453,63.22,80998.22,9.2,0.0016,0.0,0.23598]
[1778818734809,63.22,80997.1,9.2,0.0016,0.0,0.2357]
[1778818735354,63.22,80997.1,9.2,0.0016,0.0,0.2357]
[1778818736316,63.22,80996.73,9.2,0.0016,0.0,0.23561]
[1778818737321,63.22,80996.75,9.2,0.0016,0.0,0.23562]
[1778818738582,63.22,80998.19,9.2,0.0016,0.0,0.23597]
[1778818743323,63.22,80999.13,9.2,0.0016,0.0,0.2362]
[1778818743642,63.22,80999.24,9.2,0.0016,0.0,0.23622]
[1778818746626,63.22,80999.1,9.2,0.0016,0.0,0.23619]
[1778818746639,63.22,80998.47,9.2,0.0016,0.0,0.23604]
[1778818748447,63.22,80991.8,9.2,0.00159,0.0,0.23441]
[1778818748750,63.22,80990.12,9.2,0.00159,0.0,0.234]
[1778818750563,63.22,80990.07,9.2,0.00159,0.0,0.23399]
[1778818751598,63.22,80989.68,9.2,0.00159,0.0,0.2339]
[1778818756006,63.22,80987.51,9.2,0.00158,0.0,0.23337]
[1778818758258,63.22,80987.28,9.2,0.00158,0.0,0.23331]
[1778818759711,63.22,80987.03,9.2,0.00158,0.0,0.23325]
[1778818760300,63.22,80987.03,9.2,0.00158,0.0,0.23325]
[1778818761624,63.22,80977.89,9.2,0.00157,0.0,0.23105]
[1778818762144,63.22,80977.37,9.2,0.00157,0.0,0.23093]
[1778818767538,63.22,80977.55,9.2,0.00157,0.0,0.23097]
[1778818768603,63.22,80977.6,9.2,0.00157,0.0,0.23098]
[1778818770330,63.22,80977.9,9.2,0.00157,0.0,0.23105]
[1778818770806,63.22,80978.08,9.2,0.00157,0.0,0.2311]
[1778818771745,63.22,80978.19,9.2,0.00156,0.0,0.23044]
[1778818772257,63.22,80978.19,9.2,0.00156,0.0,0.23044]
[1778818772533,63.22,80978.19,9.2,0.00156,0.0,0.23044]
[1778818773537,63.22,80977.87,9.2,0.00156,0.0,0.23036]
[1778818775551,63.22,80977.01,9.2,0.00156,0.0,0.23016]
[1778818776059,63.22,80976.35,9.2,0.00156,0.0,0.23]
[1778818779098,63.22,80975.6,9.2,0.00156,0.0,0.22982]
[1778818779273,63.22,80975.6,9.2,0.00156,0.0,0.22982]
[1778818786543,63.22,80973.14,9.2,0.00155,0.0,0.22923]
[1778818788152,63.22,80973.71,9.2,0.00155,0.0,0.22937]
[1778818788657,63.22,80973.71,9.2,0.00155,0.0,0.22937]
[1778818792611,63.22,80972.55,9.2,0.00155,0.0,0.22909]
[1778818793207,63.22,80973.45,9.2,0.00155,0.0,0.22931]
[1778818796058,63.22,80973.65,9.2,0.00155,0.0,0.22935]
[1778818796443,63.22,80973.65,9.2,0.00155,0.0,0.22935]
[1778818797504,63.22,80974.21,9.2,0.00156,0.0,0.22949]
[1778818797848,63.22,80973.93,9.2,0.00155,0.0,0.22942]
[1778818800386,63.22,80981.49,9.2,0.00157,0.0,0.23123]
[1778818801466,63.22,80981.5,9.2,0.00157,0.0,0.23123]
[1778818805942,63.22,80982.67,9.2,0.00157,0.0,0.23151]
[1778818806475,63.22,80982.67,9.2,0.00157,0.0,0.23151]
[1778818807105,63.22,80982.56,9.2,0.00157,0.0,0.23149]
[1778818807522,63.22,80982.56,9.2,0.00157,0.0,0.23149]
[1778818809094,63.22,80982.82,9.2,0.00157,0.0,0.23155]
[1778818809466,63.22,80982.82,9.2,0.00157,0.0,0.23155]
[1778818810461,63.22,80982.94,9.2,0.00157,0.0,0.23158]
[1778818810763,63.22,80982.12,9.2,0.00157,0.0,0.23138]
[1778818812876,63.22,80981.49,9.2,0.00157,0.0,0.23123]
[1778818813508,63.22,80981.49,9.2,0.00157,0.0,0.23123]
[1778818814000,63.22,80981.46,9.2,0.00157,0.0,0.23122]
[1778818815449,63.22,80981.41,9.2,0.00157,0.0,0.23121]
[1778818815933,63.22,80981.31,9.2,0.00157,0.0,0.23119]
[1778818817618,63.22,80981.5,9.2,0.00157,0.0,0.23123]
[1778818818404,63.22,80981.07,9.2,0.00157,0.0,0.23113]
[1778818819018,63.22,80981.66,9.2,0.00157,0.0,0.23127]
[1778818823991,63.22,80970.13,9.2,0.00155,0.0,0.22851]
[1778818825027,63.22,80969.53,9.2,0.00155,0.0,0.22837]
[1778818826956,63.22,80970.06,9.2,0.00155,0.0,0.2285]
[1778818827606,63.22,80970.06,9.2,0.00155,0.0,0.2285]
[1778818829463,63.22,80970.15,9.2,0.00155,0.0,0.22852]
[1778818829761,63.22,80970.33,9.2,0.00155,0.0,0.22856]
[1778818831572,63.22,80970.33,9.2,0.00155,0.0,0.22856]
[1778818832266,63.22,80970.22,9.2,0.00154,0.0,0.22786]
[1778818832361,63.22,80970.22,9.2,0.00154,0.0,0.22786]
[1778818832397,63.22,80970.22,9.2,0.00154,0.0,0.22786]
[1778818832715,63.22,80970.22,9.2,0.00154,0.0,0.22786]
[1778818833399,63.22,80970.21,9.2,0.00154,0.0,0.22786]
[1778818836297,63.22,80955.2,9.2,0.00152,0.0,0.22432]
[1778818836656,63.22,80955.2,9.2,0.00152,0.0,0.22432]
[1778818837979,63.22,80955.22,9.2,0.00152,0.0,0.22432]
[1778818840371,63.22,80956.77,9.2,0.00152,0.0,0.22469]
[1778818842347,63.22,80956.22,9.2,0.00152,0.0,0.22456]
[1778818842687,63.22,80956.22,9.2,0.00152,0.0,0.22456]
[1778818848827,63.22,80963.97,9.2,0.00153,0.0,0.22638]
[1778818848881,63.22,80963.97,9.2,0.00153,0.0,0.22638]
[1778818848893,63.22,80963.97,9.2,0.00153,0.0,0.22638]
[1778818849132,63.22,80963.97,9.2,0.00153,0.0,0.22638]
[1778818852917,63.22,80975.28,9.2,0.00155,0.0,0.22906]
[1778818853521,63.22,80975.28,9.2,0.00155,0.0,0.22906]
[1778818856856,63.22,80978.65,9.2,0.00156,0.0,0.22987]
[1778818857471,63.22,80978.65,9.2,0.00156,0.0,0.22987]
[1778818859260,63.22,80975.33,9.2,0.00155,0.0,0.22907]
[1778818859596,63.22,80975.33,9.2,0.00155,0.0,0.22907]
[1778818865825,63.22,80971.15,9.2,0.00155,0.0,0.22808]
[1778818866459,63.22,80971.15,9.2,0.00155,0.0,0.22808]
[1778818869101,63.22,80971.01,9.2,0.00154,0.0,0.22805]
[1778818870187,63.22,80972.61,9.2,0.00155,0.0,0.22843]
[1778818871567,63.22,80972.42,9.2,0.00155,0.0,0.22838]
[1778818871828,63.22,80972.4,9.2,0.00155,0.0,0.22838]
[1778818872407,63.22,80972.4,9.2,0.00155,0.0,0.22838]
[1778818872721,63.22,80972.4,9.2,0.00155,0.0,0.22838]
[1778818875692,63.22,80969.8,9.2,0.00154,0.0,0.22776]
[1778818876270,63.22,80969.6,9.2,0.00154,0.0,0.22771]
[1778818882222,63.22,80969.92,9.2,0.00154,0.0,0.22779]
[1778818884223,63.22,80971.23,9.2,0.00155,0.0,0.2281]
[1778818884537,63.22,80971.23,9.2,0.00155,0.0,0.2281]
[1778818892292,63.22,80975.11,9.2,0.00155,0.0,0.22834]
[1778818894944,63.22,80974.88,9.2,0.00155,0.0,0.22829]
[1778818895626,63.22,80974.88,9.2,0.00155,0.0,0.22829]
[1778818897056,63.22,80974.63,9.2,0.00155,0.0,0.22823]
[1778818898081,63.22,80974.23,9.2,0.00155,0.0,0.22813]
[1778818899331,63.22,80972.89,9.2,0.00154,0.0,0.22781]
[1778818900194,63.22,80971.24,9.2,0.00154,0.0,0.22742]
[1778818900512,63.22,80971.24,9.2,0.00154,0.0,0.22742]
[1778818900534,63.22,80971.24,9.2,0.00154,0.0,0.22742]
[1778818901960,63.22,80961.18,9.2,0.00152,0.0,0.22505]
[1778818903003,63.22,80959.1,9.2,0.00152,0.0,0.22456]
[1778818904548,63.22,80959.13,9.2,0.00152,0.0,0.22457]
[1778818905184,63.22,80959.24,9.2,0.00152,0.0,0.2246]
[1778818908015,63.22,80958.61,9.2,0.00152,0.0,0.22445]
[1778818908424,63.22,80958.61,9.2,0.00152,0.0,0.22445]
[1778818911703,63.22,80960.52,9.2,0.00152,0.0,0.2249]
[1778818912391,63.22,80959.77,9.2,0.00152,0.0,0.22472]
[1778818912541,63.22,80959.77,9.2,0.00152,0.0,0.22472]
[1778818913171,63.22,80961.13,9.2,0.00152,0.0,0.22504]
[1778818914307,63.22,80963.95,9.2,0.00153,0.0,0.2257]
[1778818914618,63.22,80963.95,9.2,0.00153,0.0,0.2257]
[1778818916976,63.22,80961.97,9.2,0.00152,0.0,0.22524]
[1778818917539,63.22,80961.97,9.2,0.00152,0.0,0.22524]
[1778818918542,63.22,80961.36,9.2,0.00152,0.0,0.22509]
[1778818919416,63.22,80960.7,9.2,0.00152,0.0,0.22494]
[1778818919789,63.22,80960.7,9.2,0.00152,0.0,0.22494]
[1778818920417,63.22,80959.67,9.2,0.00152,0.0,0.2247]
[1778818921354,63.22,80959.54,9.2,0.00152,0.0,0.22467]
[1778818921597,63.22,80959.54,9.2,0.00152,0.0,0.22467]
[1778818923112,63.22,80960.57,9.2,0.00152,0.0,0.22491]
[1778818923543,63.22,80960.57,9.2,0.00152,0.0,0.22491]
[1778818927639,63.22,80960.67,9.2,0.00152,0.0,0.22493]
[1778818928285,63.22,80959.67,9.2,0.00152,0.0,0.2247]
[1778818931022,63.22,80956.02,9.2,0.00151,0.0,0.22384]
[1778818932018,63.22,80954.62,9.2,0.00151,0.0,0.22352]
[1778818933528,63.22,80954.64,9.2,0.00151,0.0,0.22352]
[1778818934479,63.22,80954.6,9.2,0.00151,0.0,0.22351]
[1778818939621,63.22,80953.95,9.2,0.00151,0.0,0.22336]
[1778818940690,63.22,80953.95,9.2,0.00151,0.0,0.22336]
[1778818941158,63.22,80953.93,9.2,0.00151,0.0,0.22335]
[1778818941658,63.22,80953.93,9.2,0.00151,0.0,0.22335]
[1778818942462,63.22,80954.0,9.2,0.00151,0.0,0.22337]
[1778818944725,63.22,80954.0,9.2,0.00151,0.0,0.22337]
[1778818944736,63.22,80954.0,9.2,0.00151,0.0,0.22337]
[1778818944767,63.22,80954.0,9.2,0.00151,0.0,0.22337]
[1778818944822,63.22,80954.0,9.2,0.00151,0.0,0.22337]
[1778818946670,63.22,80936.05,9.2,0.00148,0.0,0.21922]
[1778818947428,63.22,80936.05,9.2,0.00148,0.0,0.21922]
[1778818947991,63.22,80933.42,9.2,0.00148,0.0,0.21862]
[1778818949516,63.22,80926.16,9.2,0.00146,0.0,0.21696]
[1778818949799,63.22,80926.16,9.2,0.00146,0.0,0.21696]
[1778818951474,63.22,80924.96,9.2,0.00146,0.0,0.21669]
[1778818952083,63.22,80924.96,9.2,0.00146,0.0,0.21669]
[1778818953554,63.22,80924.27,9.2,0.00146,0.0,0.21588]
[1778818953810,63.22,80924.27,9.2,0.00146,0.0,0.21588]
[1778818961651,63.22,80935.47,9.2,0.00148,0.0,0.21843]
[1778818961695,63.22,80935.47,9.2,0.00148,0.0,0.21843]
[1778818962783,63.22,80899.38,9.2,0.00142,0.0,0.21031]
[1778818964463,63.22,80899.86,9.2,0.00142,0.0,0.21042]
[1778818964726,63.22,80899.86,9.2,0.00142,0.0,0.21042]
[1778818964740,63.22,80899.86,9.2,0.00142,0.0,0.21042]
[1778818965320,63.22,80897.31,9.2,0.00141,0.0,0.20985]
[1778818965656,63.22,80897.31,9.2,0.00141,0.0,0.20985]
[1778818965868,63.22,80897.31,9.2,0.00141,0.0,0.20985]
[1778818967484,63.22,80896.39,9.2,0.00141,0.0,0.20965]
[1778818968759,63.22,80896.4,9.2,0.00141,0.0,0.20965]
[1778818969441,63.22,80896.4,9.2,0.00141,0.0,0.20965]
[1778818970235,63.22,80896.54,9.2,0.00141,0.0,0.20968]
[1778818970694,63.22,80896.54,9.2,0.00141,0.0,0.20968]
[1778818975271,63.22,80896.15,9.2,0.00141,0.0,0.2096]
[1778818976404,63.22,80896.23,9.2,0.00141,0.0,0.20962]
[1778818977235,63.22,80896.56,9.2,0.00141,0.0,0.20969]
[1778818977832,63.22,80896.56,9.2,0.00141,0.0,0.20969]
[1778818980520,63.22,80907.26,9.2,0.00143,0.0,0.21206]
[1778818981606,63.22,80907.5,9.2,0.00143,0.0,0.21211]
[1778818986762,63.22,80917.72,9.2,0.00145,0.0,0.2144]
[1778818987374,63.22,80921.92,9.2,0.00145,0.0,0.21535]
[1778818987669,63.22,80921.92,9.2,0.00145,0.0,0.21535]
[1778818988128,63.22,80923.12,9.2,0.00145,0.0,0.21562]
[1778818990909,63.22,80922.48,9.2,0.00145,0.0,0.21548]
[1778818992199,63.22,80923.45,9.2,0.00146,0.0,0.2157]
[1778818994737,63.22,80922.69,9.2,0.00145,0.0,0.21552]
[1778818994767,63.22,80922.69,9.2,0.00145,0.0,0.21552]
[1778818995388,63.22,80923.69,9.2,0.00146,0.0,0.21575]
[1778818995731,63.22,80923.69,9.2,0.00146,0.0,0.21575]
[1778818996381,63.22,80928.78,9.2,0.00146,0.0,0.21691]
[1778818997123,63.22,80926.52,9.2,0.00146,0.0,0.21639]
[1778819003633,63.22,80923.37,9.2,0.00146,0.0,0.21568]
[1778819004269,63.22,80923.36,9.2,0.00146,0.0,0.21568]
[1778819009042,63.22,80924.66,9.2,0.00146,0.0,0.21597]
[1778819009492,63.22,80924.66,9.2,0.00146,0.0,0.21597]
[1778819011242,63.22,80925.07,9.2,0.00146,0.0,0.21606]
[1778819012269,63.22,80927.36,9.2,0.00146,0.0,0.21593]
[1778819013218,63.22,80929.66,9.2,0.00146,0.0,0.21645]
[1778819014221,63.22,80930.01,9.2,0.00146,0.0,0.21653]
[1778819016616,63.22,80930.99,9.2,0.00146,0.0,0.21676]
[1778819016956,63.22,80930.99,9.2,0.00146,0.0,0.21676]
[1778819017500,63.22,80931.02,9.2,0.00146,0.0,0.21676]
[1778819017991,63.22,80931.06,9.2,0.00146,0.0,0.21677]
[1778819020211,63.22,80931.97,9.2,0.00147,0.0,0.21698]
[1778819021357,63.22,80932.09,9.2,0.00147,0.0,0.21701]
[1778819021929,63.22,80932.09,9.2,0.00147,0.0,0.21701]
[1778819022359,63.22,80932.06,9.2,0.00147,0.0,0.217]
[1778819022845,63.22,80932.06,9.2,0.00147,0.0,0.217]
[1778819023693,63.22,80933.04,9.2,0.00147,0.0,0.21722]
[1778819025583,63.22,80938.5,9.2,0.00148,0.0,0.21847]
[1778819026367,63.22,80937.88,9.2,0.00148,0.0,0.21833]
[1778819028068,63.22,80938.57,9.2,0.00148,0.0,0.21848]
[1778819028506,63.22,80938.57,9.2,0.00148,0.0,0.21848]
[1778819033258,63.22,80940.78,9.2,0.00148,0.0,0.21899]
[1778819033947,63.22,80940.78,9.2,0.00148,0.0,0.21899]
[1778819034486,63.22,80940.78,9.2,0.00148,0.0,0.21899]
[1778819035069,63.22,80940.78,9.2,0.00148,0.0,0.21899]
[1778819038330,63.22,80940.78,9.2,0.00148,0.0,0.21899]
[1778819038540,63.22,80940.78,9.2,0.00148,0.0,0.21899]
[1778819039422,63.22,80940.78,9.2,0.00148,0.0,0.21899]
[1778819040178,63.22,80940.78,9.2,0.00148,0.0,0.21899]
[1778819040260,63.22,80940.78,9.2,0.00148,0.0,0.21899]
[1778819040603,63.22,80940.78,9.2,0.00148,0.0,0.21899]
[1778819042752,63.22,80947.9,9.2,0.00149,0.0,0.22063]
[1778819043682,63.22,80950.5,9.2,0.0015,0.0,0.22123]
[1778819044262,63.22,80948.64,9.2,0.00149,0.0,0.2208]
[1778819044583,63.22,80948.64,9.2,0.00149,0.0,0.2208]
[1778819045487,63.22,80947.63,9.2,0.00149,0.0,0.22057]
[1778819045987,63.22,80947.63,9.2,0.00149,0.0,0.22057]
[1778819046616,63.22,80949.44,9.2,0.00149,0.0,0.22098]
[1778819047441,63.22,80949.96,9.2,0.0015,0.0,0.2211]
[1778819047822,63.22,80949.96,9.2,0.0015,0.0,0.2211]
[1778819050703,63.22,80950.9,9.2,0.0015,0.0,0.22132]
[1778819051220,63.22,80952.19,9.2,0.0015,0.0,0.22162]
[1778819052464,63.22,80951.89,9.2,0.0015,0.0,0.22155]
[1778819053220,63.22,80951.89,9.2,0.0015,0.0,0.22155]
[1778819055677,63.22,80951.92,9.2,0.0015,0.0,0.22156]
[1778819056579,63.22,80950.9,9.2,0.0015,0.0,0.22132]
[1778819059147,63.22,80945.09,9.2,0.00149,0.0,0.21998]
[1778819059875,63.22,80945.09,9.2,0.00149,0.0,0.21998]
[1778819067230,63.22,80951.63,9.2,0.0015,0.0,0.22149]
[1778819067544,63.22,80951.63,9.2,0.0015,0.0,0.22149]
[1778819069937,63.22,80951.67,9.2,0.0015,0.0,0.2215]
[1778819070457,63.22,80952.96,9.2,0.0015,0.0,0.2218]
[1778819074206,63.22,80951.95,9.2,0.00149,0.0,0.2209]
[1778819075693,63.22,80951.95,9.2,0.00149,0.0,0.2209]
[1778819077278,63.22,80951.97,9.2,0.00149,0.0,0.22091]
[1778819077531,63.22,80951.97,9.2,0.00149,0.0,0.22091]
[1778819084909,63.22,80952.62,9.2,0.0015,0.0,0.22106]
[1778819085469,63.22,80952.62,9.2,0.0015,0.0,0.22106]
[1778819085476,63.22,80952.62,9.2,0.0015,0.0,0.22106]
[1778819085968,63.22,80952.62,9.2,0.0015,0.0,0.22106]
[1778819089407,63.22,80960.67,9.2,0.00151,0.0,0.22293]
[1778819090128,63.22,80960.57,9.2,0.00151,0.0,0.2229]
[1778819090579,63.22,80960.57,9.2,0.00151,0.0,0.2229]
[1778819090994,63.22,80960.57,9.2,0.00151,0.0,0.2229]
[1778819095531,63.22,80965.59,9.2,0.00152,0.0,0.22407]
[1778819096255,63.22,80965.59,9.2,0.00152,0.0,0.22407]
[1778819097478,63.22,80965.68,9.2,0.00152,0.0,0.2241]
[1778819098087,63.22,80965.68,9.2,0.00152,0.0,0.2241]
[1778819100662,63.22,80966.78,9.2,0.00152,0.0,0.22435]
[1778819101228,63.22,80966.18,9.2,0.00152,0.0,0.22421]
[1778819106020,63.22,80968.74,9.2,0.00152,0.0,0.22481]
[1778819106666,63.22,80969.02,9.2,0.00152,0.0,0.22488]
[1778819109005,63.22,80973.44,9.2,0.00153,0.0,0.22592]
[1778819109263,63.22,80972.7,9.2,0.00153,0.0,0.22574]
[1778819114850,63.22,80972.36,9.2,0.00153,0.0,0.22566]
[1778819117895,63.22,80971.21,9.2,0.00153,0.0,0.22539]
[1778819118500,63.22,80971.19,9.2,0.00153,0.0,0.22539]
[1778819118817,63.22,80971.19,9.2,0.00153,0.0,0.22539]
[1778819119542,63.22,80971.19,9.2,0.00153,0.0,0.22539]
[1778819120074,63.22,80971.16,9.2,0.00153,0.0,0.22538]
[1778819120463,63.22,80971.16,9.2,0.00153,0.0,0.22538]
[1778819120868,63.22,80971.16,9.2,0.00153,0.0,0.22538]
[1778819121426,63.22,80970.08,9.2,0.00153,0.0,0.22513]
[1778819121437,63.22,80970.08,9.2,0.00153,0.0,0.22513]
[1778819121631,63.22,80970.08,9.2,0.00153,0.0,0.22513]
[1778819121728,63.22,80970.08,9.2,0.00153,0.0,0.22513]
[1778819123518,63.22,80966.29,9.2,0.00152,0.0,0.22424]
[1778819124758,63.22,80965.79,9.2,0.00152,0.0,0.22412]
[1778819125288,63.22,80965.82,9.2,0.00152,0.0,0.22413]
[1778819126555,63.22,80965.82,9.2,0.00152,0.0,0.22413]
[1778819127507,63.22,80965.86,9.2,0.00152,0.0,0.22414]
[1778819132372,63.22,80965.81,9.2,0.00151,0.0,0.22346]
[1778819132740,63.22,80965.81,9.2,0.00151,0.0,0.22346]
[1778819133557,63.22,80965.92,9.2,0.00151,0.0,0.22348]
[1778819134055,63.22,80965.92,9.2,0.00151,0.0,0.22348]
[1778819134641,63.22,80965.92,9.2,0.00151,0.0,0.22348]
[1778819135193,63.22,80965.92,9.2,0.00151,0.0,0.22348]
[1778819137942,63.22,80965.86,9.2,0.00151,0.0,0.22347]
[1778819138457,63.22,80965.92,9.2,0.00151,0.0,0.22348]
[1778819139549,63.22,80966.43,9.2,0.00151,0.0,0.2236]
[1778819139992,63.22,80966.43,9.2,0.00151,0.0,0.2236]
[1778819141063,63.22,80966.16,9.2,0.00151,0.0,0.22354]
[1778819141714,63.22,80968.82,9.2,0.00152,0.0,0.22416]
[1778819142543,63.22,80973.64,9.2,0.00153,0.0,0.22529]
[1778819142854,63.22,80973.64,9.2,0.00153,0.0,0.22529]
[1778819148354,63.22,80976.08,9.2,0.00153,0.0,0.22587]
[1778819148649,63.22,80976.08,9.2,0.00153,0.0,0.22587]
[1778819151498,63.22,80974.69,9.2,0.00153,0.0,0.22554]
[1778819152511,63.22,80974.69,9.2,0.00153,0.0,0.22554]
[1778819152976,63.22,80974.69,9.2,0.00153,0.0,0.22554]
[1778819153499,63.22,80974.91,9.2,0.00153,0.0,0.22559]
[1778819155447,63.22,80974.47,9.2,0.00153,0.0,0.22549]
[1778819156639,63.22,80974.47,9.2,0.00153,0.0,0.22549]
[1778819159556,63.22,80974.47,9.2,0.00153,0.0,0.22549]
[1778819160666,63.22,80974.47,9.2,0.00153,0.0,0.22549]
[1778819162261,63.22,80975.05,9.2,0.00153,0.0,0.22562]
[1778819162641,63.22,80975.05,9.2,0.00153,0.0,0.22562]
[1778819166447,63.22,80968.59,9.2,0.00152,0.0,0.22411]
[1778819166737,63.22,80968.59,9.2,0.00152,0.0,0.22411]
[1778819170296,63.22,80969.96,9.2,0.00152,0.0,0.22443]
[1778819170651,63.22,80969.96,9.2,0.00152,0.0,0.22443]
[1778819175653,63.22,80969.72,9.2,0.00152,0.0,0.22437]
[1778819176023,63.22,80969.72,9.2,0.00152,0.0,0.22437]
[1778819181058,63.22,80968.72,9.2,0.00152,0.0,0.22414]
[1778819181564,63.22,80968.76,9.2,0.00152,0.0,0.22415]
[1778819182428,63.22,80968.77,9.2,0.00152,0.0,0.22415]
[1778819183678,63.22,80968.5,9.2,0.00152,0.0,0.22409]
[1778819188637,63.22,80973.31,9.2,0.00153,0.0,0.22521]
[1778819189045,63.22,80973.31,9.2,0.00153,0.0,0.22521]
[1778819190948,63.22,80967.24,9.2,0.00152,0.0,0.22379]
[1778819191332,63.22,80967.24,9.2,0.00152,0.0,0.22379]
[1778819196424,63.22,80958.57,9.2,0.0015,0.0,0.22111]
[1778819201459,63.22,80958.93,9.2,0.0015,0.0,0.22119]
[1778819203174,63.22,80959.57,9.2,0.0015,0.0,0.22134]
[1778819203482,63.22,80959.57,9.2,0.0015,0.0,0.22134]
[1778819204362,63.22,80959.78,9.2,0.0015,0.0,0.22139]
[1778819204658,63.22,80959.78,9.2,0.0015,0.0,0.22139]
[1778819210418,63.22,80955.75,9.2,0.00149,0.0,0.22046]
[1778819210699,63.22,80955.75,9.2,0.00149,0.0,0.22046]
[1778819213437,63.22,80956.14,9.2,0.00149,0.0,0.22055]
[1778819213885,63.22,80956.14,9.2,0.00149,0.0,0.22055]
[1778819216054,63.22,80955.58,9.2,0.00149,0.0,0.22042]
[1778819216323,63.22,80955.48,9.2,0.00149,0.0,0.22039]
[1778819218009,63.22,80950.66,9.2,0.00148,0.0,0.21928]
[1778819218765,63.22,80950.78,9.2,0.00148,0.0,0.21931]
[1778819220175,63.22,80950.59,9.2,0.00148,0.0,0.21927]
[1778819220517,63.22,80950.6,9.2,0.00148,0.0,0.21927]
[1778819220536,63.22,80950.6,9.2,0.00148,0.0,0.21927]
[1778819220684,63.22,80950.6,9.2,0.00148,0.0,0.21927]
[1778819224674,63.22,80943.58,9.2,0.00147,0.0,0.21766]
[1778819225115,63.22,80943.58,9.2,0.00147,0.0,0.21766]
[1778819228092,63.22,80943.23,9.2,0.00147,0.0,0.21758]
[1778819228558,63.22,80943.04,9.2,0.00147,0.0,0.21754]
[1778819230899,63.22,80943.5,9.2,0.00147,0.0,0.21764]
[1778819231474,63.22,80943.5,9.2,0.00147,0.0,0.21764]
[1778819236712,63.22,80943.74,9.2,0.00147,0.0,0.2177]
[1778819238238,63.22,80943.45,9.2,0.00147,0.0,0.21763]
[1778819238588,63.22,80943.45,9.2,0.00147,0.0,0.21763]
[1778819238873,63.22,80943.45,9.2,0.00147,0.0,0.21763]
[1778819239437,63.22,80942.31,9.2,0.00147,0.0,0.21737]
[1778819242812,63.22,80937.75,9.2,0.00146,0.0,0.21634]
[1778819243252,63.22,80937.72,9.2,0.00146,0.0,0.21633]
[1778819243495,63.22,80937.72,9.2,0.00146,0.0,0.21633]
[1778819244653,63.22,80936.65,9.2,0.00146,0.0,0.21609]
[1778819249803,63.22,80937.18,9.2,0.00146,0.0,0.21621]
[1778819251530,63.22,80937.18,9.2,0.00146,0.0,0.21621]
[1778819251786,63.22,80937.18,9.2,0.00146,0.0,0.21621]
[1778819256038,63.22,80937.1,9.2,0.00146,0.0,0.21554]
[1778819257073,63.22,80937.01,9.2,0.00146,0.0,0.21552]
[1778819257557,63.22,80937.12,9.2,0.00146,0.0,0.21554]
[1778819257970,63.22,80937.12,9.2,0.00146,0.0,0.21554]
[1778819263564,63.22,80936.93,9.2,0.00146,0.0,0.2155]
[1778819263943,63.22,80936.93,9.2,0.00146,0.0,0.2155]
[1778819266729,63.22,80932.77,9.2,0.00145,0.0,0.21456]
[1778819266756,63.22,80932.77,9.2,0.00145,0.0,0.21456]
[1778819268024,63.22,80932.96,9.2,0.00145,0.0,0.2146]
[1778819268060,63.22,80932.96,9.2,0.00145,0.0,0.2146]
[1778819271295,63.22,80937.63,9.2,0.00146,0.0,0.21566]
[1778819271622,63.22,80937.63,9.2,0.00146,0.0,0.21566]
[1778819272638,63.22,80936.89,9.2,0.00146,0.0,0.21549]
[1778819272972,63.22,80936.89,9.2,0.00146,0.0,0.21549]
[1778819275160,63.22,80937.48,9.2,0.00146,0.0,0.21562]
[1778819275878,63.22,80937.52,9.2,0.00146,0.0,0.21563]
[1778819277270,63.22,80938.5,9.2,0.00146,0.0,0.21585]
[1778819277605,63.22,80938.5,9.2,0.00146,0.0,0.21585]
[1778819281592,63.22,80937.59,9.2,0.00146,0.0,0.21565]
[1778819282033,63.22,80937.59,9.2,0.00146,0.0,0.21565]
[1778819283049,63.22,80937.41,9.2,0.00146,0.0,0.21561]
[1778819283523,63.22,80935.91,9.2,0.00145,0.0,0.21527]
[1778819285598,63.22,80934.8,9.2,0.00145,0.0,0.21502]
[1778819285865,63.22,80934.8,9.2,0.00145,0.0,0.21502]
[1778819288424,63.22,80935.43,9.2,0.00145,0.0,0.21516]
[1778819288888,63.22,80935.43,9.2,0.00145,0.0,0.21516]
[1778819293036,63.22,80936.91,9.2,0.00146,0.0,0.21549]
[1778819293506,63.22,80936.57,9.2,0.00146,0.0,0.21542]
[1778819299147,63.22,80928.72,9.2,0.00144,0.0,0.21365]
[1778819303625,63.22,80924.86,9.2,0.00144,0.0,0.21278]
[1778819304138,63.22,80924.86,9.2,0.00144,0.0,0.21278]
[1778819304275,63.22,80923.73,9.2,0.00143,0.0,0.21253]
[1778819304676,63.22,80923.73,9.2,0.00143,0.0,0.21253]
[1778819307848,63.22,80921.01,9.2,0.00143,0.0,0.21192]
[1778819308636,63.22,80921.23,9.2,0.00143,0.0,0.21197]
[1778819311698,63.22,80921.08,9.2,0.00143,0.0,0.2113]
[1778819312207,63.22,80921.08,9.2,0.00143,0.0,0.2113]
[1778819313061,63.22,80921.13,9.2,0.00143,0.0,0.21131]
[1778819313610,63.22,80923.41,9.2,0.00143,0.0,0.21182]
[1778819315502,63.22,80924.3,9.2,0.00143,0.0,0.21202]
[1778819316424,63.22,80924.21,9.2,0.00143,0.0,0.21199]
[1778819316888,63.22,80924.21,9.2,0.00143,0.0,0.21199]
[1778819316924,63.22,80924.21,9.2,0.00143,0.0,0.21199]
[1778819317466,63.22,80924.21,9.2,0.00143,0.0,0.21199]
[1778819317780,63.22,80924.21,9.2,0.00143,0.0,0.21199]
[1778819320884,63.22,80922.16,9.2,0.00143,0.0,0.21154]
[1778819321385,63.22,80921.9,9.2,0.00143,0.0,0.21148]
[1778819321738,63.22,80921.9,9.2,0.00143,0.0,0.21148]
[1778819322466,63.22,80919.11,9.2,0.00142,0.0,0.21086]
[1778819324568,63.22,80918.3,9.2,0.00142,0.0,0.21068]
[1778819325063,63.22,80918.3,9.2,0.00142,0.0,0.21068]
[1778819328051,63.22,80918.48,9.2,0.00142,0.0,0.21072]
[1778819328645,63.22,80918.66,9.2,0.00142,0.0,0.21076]
[1778819330486,63.22,80919.46,9.2,0.00142,0.0,0.21094]
[1778819331004,63.22,80919.46,9.2,0.00142,0.0,0.21094]
[1778819332203,63.22,80920.3,9.2,0.00142,0.0,0.21112]
[1778819332501,63.22,80920.28,9.2,0.00142,0.0,0.21112]
[1778819333653,63.22,80930.47,9.2,0.00144,0.0,0.2134]
[1778819333755,63.22,80930.47,9.2,0.00144,0.0,0.2134]
[1778819336408,63.22,80944.9,9.2,0.00146,0.0,0.21666]
[1778819337903,63.22,80944.9,9.2,0.00146,0.0,0.21666]
[1778819338439,63.22,80945.98,9.2,0.00147,0.0,0.2169]
[1778819340954,63.22,80948.05,9.2,0.00147,0.0,0.21737]
[1778819341835,63.22,80947.63,9.2,0.00147,0.0,0.21728]
[1778819344380,63.22,80948.84,9.2,0.00147,0.0,0.21755]
[1778819344614,63.22,80948.84,9.2,0.00147,0.0,0.21755]
[1778819350635,63.22,80945.09,9.2,0.00147,0.0,0.2167]
[1778819351205,63.22,80945.09,9.2,0.00147,0.0,0.2167]
[1778819351552,63.22,80946.04,9.2,0.00147,0.0,0.21691]
[1778819351951,63.22,80946.04,9.2,0.00147,0.0,0.21691]
[1778819352557,63.22,80947.77,9.2,0.00147,0.0,0.21731]
[1778819353526,63.22,80948.01,9.2,0.00147,0.0,0.21736]
[1778819354793,63.22,80949.34,9.2,0.00147,0.0,0.21767]
[1778819355353,63.22,80950.48,9.2,0.00147,0.0,0.21793]
[1778819355776,63.22,80950.48,9.2,0.00147,0.0,0.21793]
[1778819356318,63.22,80950.14,9.2,0.00147,0.0,0.21785]
[1778819359818,63.22,80960.03,9.2,0.00149,0.0,0.22012]
[1778819360468,63.22,80961.01,9.2,0.00149,0.0,0.22035]
[1778819361812,63.22,80961.21,9.2,0.00149,0.0,0.22039]
[1778819362669,63.22,80960.87,9.2,0.00149,0.0,0.22031]
[1778819363238,63.22,80960.87,9.2,0.00149,0.0,0.22031]
[1778819363596,63.22,80961.23,9.2,0.00149,0.0,0.2204]
[1778819364976,63.22,80963.49,9.2,0.0015,0.0,0.22092]
[1778819365597,63.22,80963.49,9.2,0.0015,0.0,0.22092]
[1778819366574,63.22,80964.09,9.2,0.0015,0.0,0.22106]
[1778819367171,63.22,80964.09,9.2,0.0015,0.0,0.22106]
[1778819368335,63.22,80964.17,9.2,0.0015,0.0,0.22108]
[1778819368499,63.22,80964.17,9.2,0.0015,0.0,0.22108]
[1778819368647,63.22,80937.38,9.2,0.00145,0.0,0.21495]
[1778819369676,63.22,80937.38,9.2,0.00145,0.0,0.21495]
[1778819369688,63.22,80914.01,9.2,0.00141,0.0,0.20973]
[1778819370580,63.22,80914.01,9.2,0.00141,0.0,0.20973]
[1778819371226,63.22,80914.01,9.2,0.00141,0.0,0.20973]
[1778819371523,63.22,80913.63,9.2,0.00141,0.0,0.20901]
[1778819377414,63.22,80914.63,9.2,0.00141,0.0,0.20923]
[1778819377765,63.22,80914.63,9.2,0.00141,0.0,0.20923]
[1778819378312,63.22,80914.63,9.2,0.00141,0.0,0.20923]
[1778819378665,63.22,80914.63,9.2,0.00141,0.0,0.20923]
[1778819383749,63.22,80913.11,9.2,0.00141,0.0,0.2089]
[1778819386324,63.22,80912.48,9.2,0.00141,0.0,0.20876]
[1778819388061,63.22,80912.41,9.2,0.00141,0.0,0.20874]
[1778819390727,63.22,80912.29,9.2,0.00141,0.0,0.20872]
[1778819391541,63.22,80912.36,9.2,0.00141,0.0,0.20873]
[1778819396841,63.22,80911.91,9.2,0.00141,0.0,0.20863]
[1778819401880,63.22,80905.09,9.2,0.0014,0.0,0.20714]
[1778819401888,63.22,80905.09,9.2,0.0014,0.0,0.20714]
[1778819404136,63.22,80903.1,9.2,0.00139,0.0,0.2067]
[1778819404542,63.22,80907.45,9.2,0.0014,0.0,0.20765]
[1778819409595,63.22,80907.91,9.2,0.0014,0.0,0.20775]
[1778819409791,63.22,80907.91,9.2,0.0014,0.0,0.20775]
[1778819410654,63.22,80908.07,9.2,0.0014,0.0,0.20779]
[1778819412399,63.22,80912.2,9.2,0.00141,0.0,0.2087]
[1778819412620,63.22,80912.2,9.2,0.00141,0.0,0.2087]
[1778819413235,63.22,80912.2,9.2,0.00141,0.0,0.2087]
[1778819414796,63.22,80912.75,9.2,0.00141,0.0,0.20882]
[1778819415431,63.22,80916.53,9.2,0.00141,0.0,0.20965]
[1778819421013,63.22,80918.14,9.2,0.00142,0.0,0.21001]
[1778819423314,63.22,80918.06,9.2,0.00142,0.0,0.20999]
[1778819423699,63.22,80917.95,9.2,0.00142,0.0,0.20996]
[1778819424576,63.22,80917.41,9.2,0.00142,0.0,0.20984]
[1778819424960,63.22,80917.41,9.2,0.00142,0.0,0.20984]
[1778819425496,63.22,80917.41,9.2,0.00142,0.0,0.20984]
[1778819426013,63.22,80917.41,9.2,0.00142,0.0,0.20984]
[1778819426553,63.22,80916.66,9.2,0.00141,0.0,0.20968]
[1778819427279,63.22,80916.66,9.2,0.00141,0.0,0.20968]
[1778819428505,63.22,80916.74,9.2,0.00141,0.0,0.2097]
[1778819430096,63.22,80917.11,9.2,0.00142,0.0,0.20978]
[1778819430538,63.22,80918.5,9.2,0.00142,0.0,0.21009]
[1778819430964,63.22,80918.5,9.2,0.00142,0.0,0.21009]
[1778819435736,63.22,80915.57,9.2,0.00141,0.0,0.2088]
[1778819437308,63.22,80914.68,9.2,0.00141,0.0,0.20861]
[1778819447195,63.22,80911.94,9.2,0.0014,0.0,0.208]
[1778819448078,63.22,80911.94,9.2,0.0014,0.0,0.208]
[1778819448090,63.22,80911.94,9.2,0.0014,0.0,0.208]
[1778819448101,63.22,80911.94,9.2,0.0014,0.0,0.208]
[1778819448897,63.22,80907.34,9.2,0.0014,0.0,0.207]
[1778819449041,63.22,80907.34,9.2,0.0014,0.0,0.207]
[1778819449461,63.22,80906.0,9.2,0.00139,0.0,0.2067]
[1778819452185,63.22,80905.52,9.2,0.00139,0.0,0.2066]
[1778819452794,63.22,80905.45,9.2,0.00139,0.0,0.20658]
[1778819453359,63.22,80905.45,9.2,0.00139,0.0,0.20658]
[1778819453639,63.22,80905.45,9.2,0.00139,0.0,0.20658]
[1778819454535,63.22,80905.45,9.2,0.00139,0.0,0.20658]
[1778819454893,63.22,80905.45,9.2,0.00139,0.0,0.20658]
[1778819460547,63.22,80906.77,9.2,0.00139,0.0,0.20687]
[1778819460937,63.22,80906.77,9.2,0.00139,0.0,0.20687]
[1778819463614,63.22,80905.93,9.2,0.00139,0.0,0.20669]
[1778819464015,63.22,80905.93,9.2,0.00139,0.0,0.20669]
[1778819465998,63.22,80905.83,9.2,0.00139,0.0,0.20667]
[1778819466030,63.22,80905.83,9.2,0.00139,0.0,0.20667]
[1778819468293,63.22,80912.39,9.2,0.0014,0.0,0.2081]
[1778819468628,63.22,80912.37,9.2,0.0014,0.0,0.2081]
[1778819471715,63.22,80912.44,9.2,0.0014,0.0,0.20811]
[1778819472205,63.22,80912.44,9.2,0.0014,0.0,0.20811]
[1778819479419,63.22,80908.36,9.2,0.0014,0.0,0.20722]
[1778819479447,63.22,80908.36,9.2,0.0014,0.0,0.20722]
[1778819480149,63.22,80908.36,9.2,0.0014,0.0,0.20722]
[1778819480612,63.22,80908.36,9.2,0.0014,0.0,0.20722]
[1778819481275,63.22,80908.36,9.2,0.0014,0.0,0.20722]
[1778819489550,63.22,80905.36,9.2,0.00139,0.0,0.20656]
[1778819490106,63.22,80905.36,9.2,0.00139,0.0,0.20656]
[1778819490683,63.22,80905.36,9.2,0.00139,0.0,0.20656]
[1778819491318,63.22,80905.36,9.2,0.00139,0.0,0.20656]
[1778819491480,63.22,80905.32,9.2,0.00139,0.0,0.20593]
[1778819491749,63.22,80905.32,9.2,0.00139,0.0,0.20593]
[1778819494283,63.22,80908.46,9.2,0.00139,0.0,0.20661]
[1778819494657,63.22,80908.43,9.2,0.00139,0.0,0.2066]
[1778819496583,63.22,80908.43,9.2,0.00139,0.0,0.2066]
[1778819497205,63.22,80908.43,9.2,0.00139,0.0,0.2066]
[1778819497563,63.22,80908.43,9.2,0.00139,0.0,0.2066]
[1778819498511,63.22,80908.54,9.2,0.00139,0.0,0.20663]
[1778819499086,63.22,80908.54,9.2,0.00139,0.0,0.20663]
[1778819499573,63.22,80908.72,9.2,0.00139,0.0,0.20667]
[1778819502565,63.22,80908.68,9.2,0.00139,0.0,0.20666]
[1778819502912,63.22,80908.68,9.2,0.00139,0.0,0.20666]
[1778819504539,63.22,80909.61,9.2,0.00139,0.0,0.20686]
[1778819505490,63.22,80910.37,9.2,0.0014,0.0,0.20703]
[1778819509971,63.22,80908.91,9.2,0.00139,0.0,0.20671]
[1778819512247,63.22,80908.6,9.2,0.00139,0.0,0.20664]
[1778819517687,63.22,80908.67,9.2,0.00139,0.0,0.20666]
[1778819518551,63.22,80908.67,9.2,0.00139,0.0,0.20666]
[1778819519051,63.22,80908.67,9.2,0.00139,0.0,0.20666]
[1778819521162,63.22,80908.67,9.2,0.00139,0.0,0.20666]
[1778819521633,63.22,80908.31,9.2,0.00139,0.0,0.20658]
[1778819525584,63.22,80904.59,9.2,0.00139,0.0,0.20577]
[1778819526190,63.22,80904.59,9.2,0.00139,0.0,0.20577]
[1778819527577,63.22,80904.55,9.2,0.00139,0.0,0.20576]
[1778819528257,63.22,80904.55,9.2,0.00139,0.0,0.20576]
[1778819533801,63.22,80906.63,9.2,0.00139,0.0,0.20621]
[1778819538836,63.22,80903.48,9.2,0.00138,0.0,0.20553]
[1778819540172,63.22,80903.48,9.2,0.00138,0.0,0.20553]
[1778819540432,63.22,80903.48,9.2,0.00138,0.0,0.20553]
[1778819540687,63.22,80903.2,9.2,0.00138,0.0,0.20547]
[1778819541330,63.22,80903.2,9.2,0.00138,0.0,0.20547]
[1778819542271,63.22,80900.11,9.2,0.00138,0.0,0.2048]
[1778819543161,63.22,80898.67,9.2,0.00138,0.0,0.20448]
[1778819543908,63.22,80897.72,9.2,0.00138,0.0,0.20428]
[1778819544126,63.22,80897.72,9.2,0.00138,0.0,0.20428]
[1778819545547,63.22,80891.08,9.2,0.00137,0.0,0.20285]
[1778819546004,63.22,80891.08,9.2,0.00137,0.0,0.20285]
[1778819546863,63.22,80888.9,9.2,0.00136,0.0,0.20238]
[1778819547483,63.22,80888.9,9.2,0.00136,0.0,0.20238]
[1778819548601,63.22,80888.1,9.2,0.00136,0.0,0.20221]
[1778819549296,63.22,80888.1,9.2,0.00136,0.0,0.20221]
[1778819550116,63.22,80886.87,9.2,0.00136,0.0,0.20195]
[1778819550613,63.22,80886.74,9.2,0.00136,0.0,0.20192]
[1778819555956,63.22,80886.51,9.2,0.00135,0.0,0.20125]
[1778819557346,63.22,80886.51,9.2,0.00135,0.0,0.20125]
[1778819557722,63.22,80885.96,9.2,0.00135,0.0,0.20113]
[1778819558562,63.22,80885.98,9.2,0.00135,0.0,0.20114]
[1778819559105,63.22,80885.98,9.2,0.00135,0.0,0.20114]
[1778819559207,63.22,80885.98,9.2,0.00135,0.0,0.20114]
[1778819560201,63.22,80888.08,9.2,0.00136,0.0,0.20159]
[1778819560545,63.22,80884.55,9.2,0.00135,0.0,0.20083]
[1778819560799,63.22,80884.55,9.2,0.00135,0.0,0.20083]
[1778819563147,63.22,80883.45,9.2,0.00135,0.0,0.2006]
[1778819563507,63.22,80883.45,9.2,0.00135,0.0,0.2006]
[1778819564403,63.22,80883.74,9.2,0.00135,0.0,0.20066]
[1778819564555,63.22,80884.15,9.2,0.00135,0.0,0.20075]
[1778819565606,63.22,80883.8,9.2,0.00135,0.0,0.20067]
[1778819567881,63.22,80883.33,9.2,0.00135,0.0,0.20057]
[1778819568219,63.22,80883.33,9.2,0.00135,0.0,0.20057]
[1778819568498,63.22,80883.33,9.2,0.00135,0.0,0.20057]
[1778819568920,63.22,80883.26,9.2,0.00135,0.0,0.20056]
[1778819569698,63.22,80883.08,9.2,0.00135,0.0,0.20052]
[1778819570318,63.22,80883.08,9.2,0.00135,0.0,0.20052]
[1778819570554,63.22,80880.92,9.2,0.00135,0.0,0.20006]
[1778819572035,63.22,80880.36,9.2,0.00134,0.0,0.19994]
[1778819572456,63.22,80880.36,9.2,0.00134,0.0,0.19994]
[1778819572880,63.22,80880.85,9.2,0.00135,0.0,0.20005]
[1778819573502,63.22,80880.85,9.2,0.00135,0.0,0.20005]
[1778819574219,63.22,80881.03,9.2,0.00135,0.0,0.20009]
[1778819574633,63.22,80885.23,9.2,0.00135,0.0,0.20098]
[1778819575398,63.22,80885.23,9.2,0.00135,0.0,0.20098]
[1778819576302,63.22,80886.58,9.2,0.00135,0.0,0.20127]
[1778819577257,63.22,80886.85,9.2,0.00135,0.0,0.20132]
[1778819577502,63.22,80886.85,9.2,0.00135,0.0,0.20132]
[1778819582888,63.22,80891.66,9.2,0.00136,0.0,0.20235]
[1778819583418,63.22,80891.66,9.2,0.00136,0.0,0.20235]
[1778819585071,63.22,80891.97,9.2,0.00136,0.0,0.20242]
[1778819586089,63.22,80891.99,9.2,0.00136,0.0,0.20242]
[1778819586688,63.22,80891.99,9.2,0.00136,0.0,0.20242]
[1778819586706,63.22,80891.99,9.2,0.00136,0.0,0.20242]
[1778819589392,63.22,80893.09,9.2,0.00136,0.0,0.20266]
[1778819589769,63.22,80893.66,9.2,0.00137,0.0,0.20278]
[1778819590596,63.22,80894.63,9.2,0.00137,0.0,0.20299]
[1778819591100,63.22,80894.63,9.2,0.00137,0.0,0.20299]
[1778819598101,63.22,80894.77,9.2,0.00137,0.0,0.20302]
[1778819598303,63.22,80894.77,9.2,0.00137,0.0,0.20302]
[1778819600400,63.22,80899.83,9.2,0.00138,0.0,0.20411]
[1778819601366,63.22,80901.5,9.2,0.00138,0.0,0.20447]
[1778819602222,63.22,80901.67,9.2,0.00138,0.0,0.20451]
[1778819602529,63.22,80901.67,9.2,0.00138,0.0,0.20451]
[1778819606508,63.22,80900.9,9.2,0.00138,0.0,0.20434]
[1778819607237,63.22,80901.46,9.2,0.00138,0.0,0.20446]
[1778819611328,63.22,80900.98,9.2,0.00138,0.0,0.20436]
[1778819611647,63.22,80901.02,9.2,0.00137,0.0,0.20374]
[1778819612473,63.22,80901.02,9.2,0.00137,0.0,0.20374]
[1778819613010,63.22,80902.0,9.2,0.00137,0.0,0.20396]
[1778819615082,63.22,80908.38,9.2,0.00138,0.0,0.20534]
[1778819615681,63.22,80909.68,9.2,0.00139,0.0,0.20562]
[1778819616851,63.22,80912.13,9.2,0.00139,0.0,0.20615]
[1778819617434,63.22,80912.13,9.2,0.00139,0.0,0.20615]
[1778819617774,63.22,80911.92,9.2,0.00139,0.0,0.20611]
[1778819618404,63.22,80911.92,9.2,0.00139,0.0,0.20611]
[1778819618760,63.22,80911.12,9.2,0.00139,0.0,0.20593]
[1778819619277,63.22,80911.12,9.2,0.00139,0.0,0.20593]
[1778819620077,63.22,80910.59,9.2,0.00139,0.0,0.20582]
[1778819620518,63.22,80910.59,9.2,0.00139,0.0,0.20582]
[1778819622577,63.22,80911.94,9.2,0.00139,0.0,0.20611]
[1778819622655,63.22,80911.43,9.2,0.00139,0.0,0.206]
[1778819624234,63.22,80917.66,9.2,0.0014,0.0,0.20736]
[1778819624619,63.22,80919.8,9.2,0.0014,0.0,0.20783]
[1778819627899,63.22,80919.81,9.2,0.0014,0.0,0.20783]
[1778819628436,63.22,80919.81,9.2,0.0014,0.0,0.20783]
[1778819629297,63.22,80919.99,9.2,0.0014,0.0,0.20787]
[1778819629686,63.22,80921.43,9.2,0.00141,0.0,0.20819]
[1778819631080,63.22,80920.9,9.2,0.0014,0.0,0.20807]
[1778819631264,63.22,80920.9,9.2,0.0014,0.0,0.20807]
[1778819632513,63.22,80922.63,9.2,0.00141,0.0,0.20845]
[1778819633201,63.22,80923.85,9.2,0.00141,0.0,0.20872]
[1778819633519,63.22,80923.85,9.2,0.00141,0.0,0.20872]
[1778819633578,63.22,80923.85,9.2,0.00141,0.0,0.20872]
[1778819634899,63.22,80928.47,9.2,0.00142,0.0,0.20974]
[1778819635456,63.22,80928.47,9.2,0.00142,0.0,0.20974]
[1778819637270,63.22,80928.53,9.2,0.00142,0.0,0.20975]
[1778819638035,63.22,80929.17,9.2,0.00142,0.0,0.2099]
[1778819642121,63.22,80926.13,9.2,0.00141,0.0,0.20922]
[1778819642515,63.22,80926.13,9.2,0.00141,0.0,0.20922]
[1778819643041,63.22,80921.22,9.2,0.0014,0.0,0.20814]
[1778819643549,63.22,80921.22,9.2,0.0014,0.0,0.20814]
[1778819643900,63.22,80920.68,9.2,0.0014,0.0,0.20802]
[1778819644492,63.22,80920.68,9.2,0.0014,0.0,0.20802]
[1778819647617,63.22,80920.65,9.2,0.0014,0.0,0.20802]
[1778819648210,63.22,80920.65,9.2,0.0014,0.0,0.20802]
[1778819650124,63.22,80921.7,9.2,0.00141,0.0,0.20825]
[1778819650532,63.22,80921.7,9.2,0.00141,0.0,0.20825]
[1778819658227,63.22,80922.66,9.2,0.00141,0.0,0.20846]
[1778819658748,63.22,80923.5,9.2,0.00141,0.0,0.20864]
[1778819662997,63.22,80924.1,9.2,0.00141,0.0,0.20878]
[1778819663747,63.22,80923.09,9.2,0.00141,0.0,0.20855]
[1778819664331,63.22,80923.09,9.2,0.00141,0.0,0.20855]
[1778819664629,63.22,80923.31,9.2,0.00141,0.0,0.2086]
[1778819666466,63.22,80923.48,9.2,0.00141,0.0,0.20864]
[1778819667519,63.22,80923.84,9.2,0.00141,0.0,0.20872]
[1778819669233,63.22,80923.91,9.2,0.00141,0.0,0.20873]
[1778819669482,63.22,80923.91,9.2,0.00141,0.0,0.20873]
[1778819672091,63.22,80923.73,9.2,0.00141,0.0,0.20869]
[1778819672560,63.22,80923.73,9.2,0.00141,0.0,0.20869]
[1778819673771,63.22,80923.73,9.2,0.0014,0.0,0.20806]
[1778819674305,63.22,80923.73,9.2,0.0014,0.0,0.20806]
[1778819675098,63.22,80923.77,9.2,0.0014,0.0,0.20807]
[1778819675613,63.22,80923.77,9.2,0.0014,0.0,0.20807]
[1778819679572,63.22,80929.64,9.2,0.00141,0.0,0.20936]
[1778819679920,63.22,80930.48,9.2,0.00142,0.0,0.20955]
[1778819685864,63.22,80937.52,9.2,0.00143,0.0,0.21111]
[1778819688414,63.22,80940.87,9.2,0.00143,0.0,0.21186]
[1778819688783,63.22,80942.25,9.2,0.00143,0.0,0.21216]
[1778819690195,63.22,80943.19,9.2,0.00144,0.0,0.21237]
[1778819690762,63.22,80949.08,9.2,0.00145,0.0,0.2137]
[1778819690910,63.22,80949.08,9.2,0.00145,0.0,0.2137]
[1778819691023,63.22,80949.08,9.2,0.00145,0.0,0.2137]
[1778819692110,63.22,80952.26,9.2,0.00145,0.0,0.21441]
[1778819692541,63.22,80952.26,9.2,0.00145,0.0,0.21441]
[1778819693923,63.22,80957.01,9.2,0.00146,0.0,0.21549]
[1778819694796,63.22,80957.15,9.2,0.00146,0.0,0.21552]
[1778819696414,63.22,80956.9,9.2,0.00146,0.0,0.21546]
[1778819696745,63.22,80957.33,9.2,0.00146,0.0,0.21556]
[1778819697635,63.22,80957.33,9.2,0.00146,0.0,0.21556]
[1778819697866,63.22,80957.2,9.2,0.00146,0.0,0.21553]
[1778819700234,63.22,80965.47,9.2,0.00147,0.0,0.21741]
[1778819700254,63.22,80965.47,9.2,0.00147,0.0,0.21741]
[1778819702213,63.22,80972.45,9.2,0.00148,0.0,0.21901]
[1778819704077,63.22,80981.72,9.2,0.0015,0.0,0.22115]
[1778819706349,63.22,80982.2,9.2,0.0015,0.0,0.22126]
[1778819706732,63.22,80982.5,9.2,0.0015,0.0,0.22133]
[1778819708547,63.22,80982.5,9.2,0.0015,0.0,0.22133]
[1778819709014,63.22,80981.03,9.2,0.0015,0.0,0.22099]
[1778819714026,63.22,80980.07,9.2,0.0015,0.0,0.22077]
[1778819714511,63.22,80980.07,9.2,0.0015,0.0,0.22077]
[1778819715587,63.22,80980.62,9.2,0.0015,0.0,0.2209]
[1778819715981,63.22,80980.49,9.2,0.0015,0.0,0.22087]
[1778819718472,63.22,80971.75,9.2,0.00148,0.0,0.21885]
[1778819719297,63.22,80971.88,9.2,0.00148,0.0,0.21888]
[1778819719604,63.22,80971.88,9.2,0.00148,0.0,0.21888]
[1778819719988,63.22,80971.88,9.2,0.00148,0.0,0.21888]
[1778819721664,63.22,80973.9,9.2,0.00149,0.0,0.21935]
[1778819722322,63.22,80968.7,9.2,0.00148,0.0,0.21815]
[1778819724138,63.22,80965.73,9.2,0.00147,0.0,0.21747]
[1778819724555,63.22,80965.73,9.2,0.00147,0.0,0.21747]
[1778819726106,63.22,80963.24,9.2,0.00147,0.0,0.2169]
[1778819726737,63.22,80962.99,9.2,0.00147,0.0,0.21685]
[1778819727707,63.22,80960.03,9.2,0.00146,0.0,0.21617]
[1778819728696,63.22,80959.49,9.2,0.00146,0.0,0.21605]
[1778819730421,63.22,80959.4,9.2,0.00146,0.0,0.21603]
[1778819730706,63.22,80959.35,9.2,0.00146,0.0,0.21602]
[1778819732517,63.22,80959.35,9.2,0.00146,0.0,0.21602]
[1778819733080,63.22,80959.31,9.2,0.00146,0.0,0.21536]
[1778819737579,63.22,80958.93,9.2,0.00146,0.0,0.21527]
[1778819737869,63.22,80957.83,9.2,0.00146,0.0,0.21502]
[1778819743267,63.22,80957.33,9.2,0.00146,0.0,0.21491]
[1778819748302,63.22,80947.58,9.2,0.00144,0.0,0.21271]
[1778819751265,63.22,80948.71,9.2,0.00144,0.0,0.21297]
[1778819751798,63.22,80949.0,9.2,0.00144,0.0,0.21303]
[1778819752697,63.22,80949.0,9.2,0.00144,0.0,0.21303]
[1778819753041,63.22,80949.08,9.2,0.00144,0.0,0.21305]
[1778819754546,63.22,80949.08,9.2,0.00144,0.0,0.21305]
[1778819754797,63.22,80949.08,9.2,0.00144,0.0,0.21305]
[1778819756368,63.22,80949.07,9.2,0.00144,0.0,0.21305]
[1778819756715,63.22,80949.07,9.2,0.00144,0.0,0.21305]
[1778819758932,63.22,80949.19,9.2,0.00144,0.0,0.21307]
[1778819759421,63.22,80949.19,9.2,0.00144,0.0,0.21307]
[1778819760606,63.22,80949.02,9.2,0.00144,0.0,0.21304]
[1778819760893,63.22,80948.83,9.2,0.00144,0.0,0.21299]
[1778819766131,63.22,80944.77,9.2,0.00143,0.0,0.21208]
[1778819766590,63.22,80944.77,9.2,0.00143,0.0,0.21208]
[1778819771557,63.22,80947.15,9.2,0.00144,0.0,0.21262]
[1778819771854,63.22,80947.15,9.2,0.00144,0.0,0.21262]
[1778819772481,63.22,80947.15,9.2,0.00144,0.0,0.21262]
[1778819773272,63.22,80949.43,9.2,0.00144,0.0,0.21313]
[1778819775582,63.22,80952.55,9.2,0.00145,0.0,0.21383]
[1778819776246,63.22,80953.32,9.2,0.00145,0.0,0.214]
[1778819778626,63.22,80954.96,9.2,0.00145,0.0,0.21437]
[1778819779259,63.22,80955.07,9.2,0.00145,0.0,0.2144]
[1778819781390,63.22,80959.24,9.2,0.00146,0.0,0.21534]
[1778819781661,63.22,80959.24,9.2,0.00146,0.0,0.21534]
[1778819782172,63.22,80959.84,9.2,0.00146,0.0,0.21548]
[1778819782599,63.22,80959.84,9.2,0.00146,0.0,0.21548]
[1778819784669,63.22,80959.92,9.2,0.00146,0.0,0.21549]
[1778819784863,63.22,80960.1,9.2,0.00146,0.0,0.21553]
[1778819786961,63.22,80967.21,9.2,0.00147,0.0,0.21715]
[1778819787508,63.22,80967.21,9.2,0.00147,0.0,0.21715]
[1778819793464,63.22,80968.87,9.2,0.00147,0.0,0.21687]
[1778819793974,63.22,80968.82,9.2,0.00147,0.0,0.21686]
[1778819794626,63.22,80968.82,9.2,0.00147,0.0,0.21686]
[1778819794958,63.22,80968.86,9.2,0.00147,0.0,0.21687]
[1778819800034,63.22,80964.98,9.2,0.00146,0.0,0.21599]
[1778819800466,63.22,80964.98,9.2,0.00146,0.0,0.21599]
[1778819802246,63.22,80965.85,9.2,0.00146,0.0,0.21619]
[1778819802573,63.22,80965.85,9.2,0.00146,0.0,0.21619]
[1778819810262,63.22,80969.59,9.2,0.00147,0.0,0.21704]
[1778819810785,63.22,80969.59,9.2,0.00147,0.0,0.21704]
[1778819819485,63.22,80968.12,9.2,0.00147,0.0,0.2167]
[1778819820014,63.22,80968.12,9.2,0.00147,0.0,0.2167]
[1778819825650,63.22,80966.53,9.2,0.00147,0.0,0.21634]
[1778819826219,63.22,80965.79,9.2,0.00146,0.0,0.21617]
[1778819827438,63.22,80965.85,9.2,0.00146,0.0,0.21619]
[1778819827665,63.22,80965.85,9.2,0.00146,0.0,0.21619]
[1778819831091,63.22,80966.19,9.2,0.00147,0.0,0.21626]
[1778819831149,63.22,80966.19,9.2,0.00147,0.0,0.21626]
[1778819834173,63.22,80954.77,9.2,0.00145,0.0,0.21368]
[1778819834250,63.22,80954.77,9.2,0.00145,0.0,0.21368]
[1778819835539,63.22,80954.49,9.2,0.00145,0.0,0.21362]
[1778819837748,63.22,80952.37,9.2,0.00144,0.0,0.21314]
[1778819838200,63.22,80952.22,9.2,0.00144,0.0,0.21311]
[1778819838710,63.22,80952.22,9.2,0.00144,0.0,0.21311]
[1778819838832,63.22,80948.48,9.2,0.00144,0.0,0.21227]
[1778819839327,63.22,80948.48,9.2,0.00144,0.0,0.21227]
[1778819839350,63.22,80948.48,9.2,0.00144,0.0,0.21227]
[1778819839530,63.22,80948.48,9.2,0.00144,0.0,0.21227]
[1778819841546,63.22,80944.71,9.2,0.00143,0.0,0.21143]
[1778819842265,63.22,80945.73,9.2,0.00143,0.0,0.21165]
[1778819846244,63.22,80950.26,9.2,0.00144,0.0,0.21267]
[1778819846580,63.22,80950.26,9.2,0.00144,0.0,0.21267]
[1778819850051,63.22,80950.68,9.2,0.00144,0.0,0.21276]
[1778819850076,63.22,80950.68,9.2,0.00144,0.0,0.21276]
[1778819854524,63.22,80945.18,9.2,0.00143,0.0,0.21089]
[1778819854674,63.22,80945.18,9.2,0.00143,0.0,0.21089]
[1778819855865,63.22,80945.3,9.2,0.00143,0.0,0.21091]
[1778819856541,63.22,80945.3,9.2,0.00143,0.0,0.21091]
[1778819861910,63.22,80940.38,9.2,0.00142,0.0,0.20982]
[1778819862597,63.22,80940.38,9.2,0.00142,0.0,0.20982]
[1778819864595,63.22,80942.58,9.2,0.00142,0.0,0.21031]
[1778819865278,63.22,80942.72,9.2,0.00142,0.0,0.21034]
[1778819869807,63.22,80942.87,9.2,0.00142,0.0,0.21037]
[1778819870480,63.22,80942.72,9.2,0.00142,0.0,0.21034]
[1778819871343,63.22,80942.78,9.2,0.00142,0.0,0.21035]
[1778819871689,63.22,80942.78,9.2,0.00142,0.0,0.21035]
[1778819873018,63.22,80942.79,9.2,0.00142,0.0,0.21036]
[1778819873484,63.22,80942.79,9.2,0.00142,0.0,0.21036]
[1778819873894,63.22,80942.74,9.2,0.00142,0.0,0.21035]
[1778819875402,63.22,80942.43,9.2,0.00142,0.0,0.21028]
[1778819877536,63.22,80942.44,9.2,0.00142,0.0,0.21028]
[1778819877975,63.22,80942.38,9.2,0.00142,0.0,0.21027]
[1778819878483,63.22,80942.38,9.2,0.00142,0.0,0.21027]
[1778819879228,63.22,80942.34,9.2,0.00142,0.0,0.21026]
[1778819881280,63.22,80942.27,9.2,0.00142,0.0,0.21024]
[1778819881566,63.22,80942.27,9.2,0.00142,0.0,0.21024]
[1778819882237,63.22,80941.25,9.2,0.00142,0.0,0.21001]
[1778819882596,63.22,80941.25,9.2,0.00142,0.0,0.21001]
[1778819886356,63.22,80943.92,9.2,0.00142,0.0,0.21061]
[1778819887638,63.22,80942.04,9.2,0.00142,0.0,0.21019]
[1778819893164,63.22,80942.63,9.2,0.00142,0.0,0.21032]
[1778819894058,63.22,80942.63,9.2,0.00142,0.0,0.21032]
[1778819894497,63.22,80942.63,9.2,0.00142,0.0,0.21032]
[1778819895264,63.22,80942.62,9.2,0.00142,0.0,0.21032]
[1778819900287,63.22,80940.61,9.2,0.00142,0.0,0.20987]
[1778819900571,63.22,80940.61,9.2,0.00142,0.0,0.20987]
[1778819901588,63.22,80939.6,9.2,0.00142,0.0,0.20965]
[1778819902150,63.22,80939.6,9.2,0.00142,0.0,0.20965]
[1778819904017,63.22,80939.93,9.2,0.00142,0.0,0.20972]
[1778819904562,63.22,80939.93,9.2,0.00142,0.0,0.20972]
[1778819904836,63.22,80939.93,9.2,0.00142,0.0,0.20972]
[1778819906657,63.22,80941.13,9.2,0.00142,0.0,0.20999]
[1778819909197,63.22,80940.9,9.2,0.00142,0.0,0.20994]
[1778819909612,63.22,80940.9,9.2,0.00142,0.0,0.20994]
[1778819911486,63.22,80944.62,9.2,0.00143,0.0,0.21076]
[1778819911795,63.22,80944.62,9.2,0.00143,0.0,0.21076]
[1778819912565,63.22,80945.31,9.2,0.00142,0.0,0.21027]
[1778819913259,63.22,80945.33,9.2,0.00142,0.0,0.21028]
[1778819918490,63.22,80945.84,9.2,0.00142,0.0,0.21039]
[1778819919935,63.22,80945.84,9.2,0.00142,0.0,0.21039]
[1778819921139,63.22,80948.67,9.2,0.00143,0.0,0.21102]
[1778819926546,63.22,80942.59,9.2,0.00142,0.0,0.20967]
[1778819931270,63.22,80942.51,9.2,0.00142,0.0,0.20965]
[1778819931615,63.22,80942.51,9.2,0.00142,0.0,0.20965]
[1778819932572,63.22,80942.67,9.2,0.00142,0.0,0.20969]
[1778819933610,63.22,80942.97,9.2,0.00142,0.0,0.20976]
[1778819934222,63.22,80942.79,9.2,0.00142,0.0,0.20972]
[1778819934507,63.22,80942.79,9.2,0.00142,0.0,0.20972]
[1778819939637,63.22,80945.11,9.2,0.00142,0.0,0.21023]
[1778819942733,63.22,80943.24,9.2,0.00142,0.0,0.20982]
[1778819943364,63.22,80943.58,9.2,0.00142,0.0,0.20989]
[1778819944491,63.22,80943.58,9.2,0.00142,0.0,0.20989]
[1778819944702,63.22,80943.58,9.2,0.00142,0.0,0.20989]
[1778819949478,63.22,80937.45,9.2,0.00141,0.0,0.20854]
[1778819950012,63.22,80937.45,9.2,0.00141,0.0,0.20854]
[1778819951666,63.22,80937.11,9.2,0.00141,0.0,0.20846]
[1778819951829,63.22,80937.11,9.2,0.00141,0.0,0.20846]
[1778819954506,63.22,80935.02,9.2,0.00141,0.0,0.208]
[1778819955033,63.22,80934.95,9.2,0.00141,0.0,0.20799]
[1778819955664,63.22,80934.95,9.2,0.00141,0.0,0.20799]
[1778819956145,63.22,80934.96,9.2,0.00141,0.0,0.20799]
[1778819959363,63.22,80937.62,9.2,0.00141,0.0,0.20857]
[1778819959549,63.22,80937.62,9.2,0.00141,0.0,0.20857]
[1778819962358,63.22,80937.43,9.2,0.00141,0.0,0.20853]
[1778819963208,63.22,80937.79,9.2,0.00141,0.0,0.20861]
[1778819965627,63.22,80937.98,9.2,0.00141,0.0,0.20865]
[1778819966057,63.22,80937.5,9.2,0.00141,0.0,0.20855]
[1778819967250,63.22,80937.12,9.2,0.00141,0.0,0.20846]
[1778819967878,63.22,80937.12,9.2,0.00141,0.0,0.20846]
[1778819969679,63.22,80942.06,9.2,0.00142,0.0,0.20955]
[1778819970528,63.22,80941.41,9.2,0.00142,0.0,0.20941]
[1778819975478,63.22,80949.53,9.2,0.00143,0.0,0.21057]
[1778819975733,63.22,80949.53,9.2,0.00143,0.0,0.21057]
[1778819979965,63.22,80953.42,9.2,0.00143,0.0,0.21144]
[1778819980558,63.22,80953.42,9.2,0.00143,0.0,0.21144]
[1778819985975,63.22,80956.04,9.2,0.00144,0.0,0.21202]
[1778819987943,63.22,80955.72,9.2,0.00144,0.0,0.21195]
[1778819988453,63.22,80955.81,9.2,0.00144,0.0,0.21197]
[1778819990557,63.22,80955.5,9.2,0.00143,0.0,0.2119]
[1778819991279,63.22,80955.79,9.2,0.00144,0.0,0.21197]
[1778819992083,63.22,80956.61,9.2,0.00144,0.0,0.21215]
[1778819992629,63.22,80956.61,9.2,0.00144,0.0,0.21215]
[1778819993481,63.22,80956.77,9.2,0.00144,0.0,0.21219]
[1778819993926,63.22,80956.77,9.2,0.00144,0.0,0.21219]
[1778819995233,63.22,80957.27,9.2,0.00144,0.0,0.2123]
[1778819995523,63.22,80957.27,9.2,0.00144,0.0,0.2123]
[1778819995731,63.22,80957.27,9.2,0.00144,0.0,0.2123]
[1778819996004,63.22,80957.27,9.2,0.00144,0.0,0.2123]
[1778819996251,63.22,80957.27,9.2,0.00144,0.0,0.2123]
[1778819996589,63.22,80957.27,9.2,0.00144,0.0,0.2123]
[1778819997019,63.22,80957.27,9.2,0.00144,0.0,0.2123]
[1778819997603,63.22,80962.55,9.2,0.00145,0.0,0.21348]
[1778820000546,63.22,80967.9,9.2,0.00146,0.0,0.21469]
[1778820001096,63.22,80968.49,9.2,0.00146,0.0,0.21482]
[1778820003453,63.22,80968.35,9.2,0.00146,0.0,0.21479]
[1778820003916,63.22,80968.35,9.2,0.00146,0.0,0.21479]
[1778820008377,63.22,80968.7,9.2,0.00146,0.0,0.21487]
[1778820008677,63.22,80968.7,9.2,0.00146,0.0,0.21487]
[1778820010478,63.22,80968.9,9.2,0.00146,0.0,0.21492]
[1778820011275,63.22,80969.12,9.2,0.00146,0.0,0.21497]
[1778820012370,63.22,80969.18,9.2,0.00146,0.0,0.21498]
[1778820012849,63.22,80969.18,9.2,0.00146,0.0,0.21498]
[1778820015922,63.22,80968.99,9.2,0.00146,0.0,0.21494]
[1778820018056,63.22,80968.72,9.2,0.00146,0.0,0.21488]
[1778820018870,63.22,80968.66,9.2,0.00146,0.0,0.21486]
[1778820019442,63.22,80968.65,9.2,0.00146,0.0,0.21486]
[1778820019700,63.22,80968.65,9.2,0.00146,0.0,0.21486]
[1778820020050,63.22,80968.65,9.2,0.00146,0.0,0.21486]
[1778820020402,63.22,80969.03,9.2,0.00146,0.0,0.21495]
[1778820020688,63.22,80969.03,9.2,0.00146,0.0,0.21495]
[1778820022566,63.22,80976.98,9.2,0.00147,0.0,0.21675]
[1778820023153,63.22,80976.95,9.2,0.00147,0.0,0.21675]
[1778820027931,63.22,80982.65,9.2,0.00148,0.0,0.21805]
[1778820028336,63.22,80984.15,9.2,0.00148,0.0,0.21839]
[1778820030602,63.22,80989.42,9.2,0.00149,0.0,0.21961]
[1778820030757,63.22,80989.42,9.2,0.00149,0.0,0.21961]
[1778820030991,63.22,80989.42,9.2,0.00149,0.0,0.21961]
[1778820033076,63.22,80992.91,9.2,0.00149,0.0,0.21975]
[1778820034052,63.22,80992.98,9.2,0.00149,0.0,0.21976]
[1778820034496,63.22,80994.94,9.2,0.0015,0.0,0.22022]
[1778820035347,63.22,80993.81,9.2,0.00149,0.0,0.21995]
[1778820041384,63.22,81003.87,9.2,0.00151,0.0,0.22229]
[1778820041592,63.22,81003.87,9.2,0.00151,0.0,0.22229]
[1778820042646,63.22,81002.83,9.2,0.00151,0.0,0.22205]
[1778820042999,63.22,81002.83,9.2,0.00151,0.0,0.22205]
[1778820044332,63.22,80994.78,9.2,0.0015,0.0,0.22018]
[1778820044730,63.22,80994.78,9.2,0.0015,0.0,0.22018]
[1778820050263,63.22,80995.52,9.2,0.0015,0.0,0.22035]
[1778820050624,63.22,80995.52,9.2,0.0015,0.0,0.22035]
[1778820054570,63.22,80996.07,9.2,0.0015,0.0,0.22048]
[1778820054971,63.22,80996.07,9.2,0.0015,0.0,0.22048]
[1778820060258,63.22,80995.17,9.2,0.0015,0.0,0.22027]
[1778820060596,63.22,80995.17,9.2,0.0015,0.0,0.22027]
[1778820061962,63.22,80995.14,9.2,0.0015,0.0,0.22026]
[1778820062511,63.22,80995.13,9.2,0.0015,0.0,0.22026]
[1778820064116,63.22,80995.54,9.2,0.0015,0.0,0.22036]
[1778820065026,63.22,80995.54,9.2,0.0015,0.0,0.22036]
[1778820065964,63.22,80995.9,9.2,0.0015,0.0,0.22044]
[1778820067120,63.22,80996.8,9.2,0.0015,0.0,0.22065]
[1778820067737,63.22,80996.8,9.2,0.0015,0.0,0.22065]
[1778820069585,63.22,80996.79,9.2,0.0015,0.0,0.22064]
[1778820070602,63.22,80997.43,9.2,0.0015,0.0,0.22079]
[1778820070923,63.22,80997.43,9.2,0.0015,0.0,0.22079]
[1778820071552,63.22,80997.21,9.2,0.0015,0.0,0.22074]
[1778820071931,63.22,80997.21,9.2,0.0015,0.0,0.22074]
[1778820074240,63.22,80997.26,9.2,0.0015,0.0,0.22075]
[1778820074882,63.22,80997.26,9.2,0.0015,0.0,0.22075]
[1778820075665,63.22,80997.26,9.2,0.0015,0.0,0.22075]
[1778820076189,63.22,80997.34,9.2,0.0015,0.0,0.22077]
[1778820081801,63.22,80998.02,9.2,0.0015,0.0,0.22093]
[1778820082331,63.22,80997.28,9.2,0.0015,0.0,0.22076]
[1778820084621,63.22,80997.24,9.2,0.0015,0.0,0.22075]
[1778820085083,63.22,80997.24,9.2,0.0015,0.0,0.22075]
[1778820085118,63.22,81012.7,9.2,0.00153,0.0,0.22436]
[1778820085344,63.22,81012.7,9.2,0.00153,0.0,0.22436]
[1778820085423,63.22,81012.7,9.2,0.00153,0.0,0.22436]
[1778820085709,63.22,81012.7,9.2,0.00153,0.0,0.22436]
[1778820085808,63.22,81027.62,9.2,0.00155,0.0,0.22789]
[1778820086317,63.22,81027.62,9.2,0.00155,0.0,0.22789]
[1778820088867,63.22,81024.58,9.2,0.00155,0.0,0.22717]
[1778820089400,63.22,81026.22,9.2,0.00155,0.0,0.22756]
[1778820089948,63.22,81026.22,9.2,0.00155,0.0,0.22756]
[1778820090055,63.22,81026.22,9.2,0.00155,0.0,0.22756]
[1778820090363,63.22,81026.5,9.2,0.00155,0.0,0.22762]
[1778820091367,63.22,81017.91,9.2,0.00154,0.0,0.22559]
[1778820093638,63.22,81021.04,9.2,0.00154,0.0,0.22565]
[1778820094238,63.22,81021.94,9.2,0.00154,0.0,0.22586]
[1778820098964,63.22,81013.62,9.2,0.00152,0.0,0.2239]
[1778820099556,63.22,81013.26,9.2,0.00152,0.0,0.22381]
[1778820100814,63.22,81012.1,9.2,0.00152,0.0,0.22354]
[1778820101512,63.22,81011.34,9.2,0.00152,0.0,0.22336]
[1778820102257,63.22,81011.06,9.2,0.00152,0.0,0.2233]
[1778820102565,63.22,81011.06,9.2,0.00152,0.0,0.2233]
[1778820103098,63.22,81011.06,9.2,0.00152,0.0,0.2233]
[1778820103516,63.22,81011.27,9.2,0.00152,0.0,0.22335]
[1778820108721,63.22,81006.94,9.2,0.00151,0.0,0.22234]
[1778820109317,63.22,81008.49,9.2,0.00152,0.0,0.2227]
[1778820114879,63.22,81004.4,9.2,0.00151,0.0,0.22174]
[1778820119914,63.22,81003.99,9.2,0.00151,0.0,0.22165]
[1778820121620,63.22,81004.17,9.2,0.00151,0.0,0.22169]
[1778820121943,63.22,81004.17,9.2,0.00151,0.0,0.22169]
[1778820123635,63.22,81004.24,9.2,0.00151,0.0,0.22171]
[1778820123983,63.22,81004.24,9.2,0.00151,0.0,0.22171]
[1778820126392,63.22,81004.08,9.2,0.00151,0.0,0.22167]
[1778820126613,63.22,81004.08,9.2,0.00151,0.0,0.22167]
[1778820127538,63.22,81003.39,9.2,0.00151,0.0,0.22151]
[1778820128270,63.22,81002.41,9.2,0.0015,0.0,0.22128]
[1778820130525,63.22,81003.3,9.2,0.00151,0.0,0.22149]
[1778820131109,63.22,81003.3,9.2,0.00151,0.0,0.22149]
[1778820133585,63.22,81008.01,9.2,0.00151,0.0,0.22259]
[1778820134706,63.22,81007.81,9.2,0.00151,0.0,0.22254]
[1778820138784,63.22,81005.16,9.2,0.00151,0.0,0.22192]
[1778820139169,63.22,81005.16,9.2,0.00151,0.0,0.22192]
[1778820145092,63.22,81001.83,9.2,0.0015,0.0,0.22115]
[1778820147627,63.22,81001.86,9.2,0.0015,0.0,0.22115]
[1778820148350,63.22,81001.68,9.2,0.0015,0.0,0.22111]
[1778820149855,63.22,81001.68,9.2,0.0015,0.0,0.22111]
[1778820150236,63.22,81001.88,9.2,0.0015,0.0,0.22116]
[1778820156169,63.22,81001.69,9.2,0.0015,0.0,0.22045]
[1778820161204,63.22,80989.15,9.2,0.00148,0.0,0.21756]
[1778820163656,63.22,80989.85,9.2,0.00148,0.0,0.21772]
[1778820163998,63.22,80989.85,9.2,0.00148,0.0,0.21772]
[1778820168376,63.22,80991.22,9.2,0.00148,0.0,0.21803]
[1778820169862,63.22,80991.85,9.2,0.00148,0.0,0.21818]
[1778820171071,63.22,80991.68,9.2,0.00148,0.0,0.21814]
[1778820171542,63.22,80992.29,9.2,0.00148,0.0,0.21828]
[1778820172387,63.22,80999.94,9.2,0.0015,0.0,0.22004]
[1778820172572,63.22,80999.94,9.2,0.0015,0.0,0.22004]
[1778820175497,63.22,81002.43,9.2,0.0015,0.0,0.22062]
[1778820176157,63.22,81002.43,9.2,0.0015,0.0,0.22062]
[1778820179897,63.22,81001.81,9.2,0.0015,0.0,0.22047]
[1778820180546,63.22,81001.73,9.2,0.0015,0.0,0.22045]
[1778820181540,63.22,81001.9,9.2,0.0015,0.0,0.22049]
[1778820181828,63.22,81001.9,9.2,0.0015,0.0,0.22049]
[1778820186242,63.22,81001.07,9.2,0.0015,0.0,0.2203]
[1778820186682,63.22,80999.66,9.2,0.0015,0.0,0.21998]
[1778820187935,63.22,80999.69,9.2,0.0015,0.0,0.21998]
[1778820188486,63.22,80999.88,9.2,0.0015,0.0,0.22003]
[1778820194435,63.22,80991.84,9.2,0.00148,0.0,0.21817]
[1778820195573,63.22,80991.84,9.2,0.00148,0.0,0.21817]
[1778820196286,63.22,80991.84,9.2,0.00148,0.0,0.21817]
[1778820197793,63.22,80991.92,9.2,0.00148,0.0,0.21819]
[1778820198658,63.22,80991.95,9.2,0.00148,0.0,0.2182]
[1778820200612,63.22,80992.44,9.2,0.00148,0.0,0.21831]
[1778820201589,63.22,80992.39,9.2,0.00148,0.0,0.2183]
[1778820204991,63.22,80992.42,9.2,0.00148,0.0,0.21831]
[1778820205537,63.22,80992.62,9.2,0.00148,0.0,0.21835]
[1778820206327,63.22,80992.52,9.2,0.00148,0.0,0.21833]
[1778820206801,63.22,80992.52,9.2,0.00148,0.0,0.21833]
[1778820208553,63.22,80990.47,9.2,0.00148,0.0,0.21786]
[1778820208909,63.22,80990.47,9.2,0.00148,0.0,0.21786]
[1778820213279,63.22,80995.47,9.2,0.00148,0.0,0.21834]
[1778820213633,63.22,80995.47,9.2,0.00148,0.0,0.21834]
[1778820214220,63.22,80995.47,9.2,0.00148,0.0,0.21834]
[1778820214514,63.22,80995.64,9.2,0.00148,0.0,0.21838]
[1778820215639,63.22,80997.59,9.2,0.00149,0.0,0.21883]
[1778820216148,63.22,80997.59,9.2,0.00149,0.0,0.21883]
[1778820217874,63.22,80996.78,9.2,0.00149,0.0,0.21865]
[1778820218619,63.22,80994.7,9.2,0.00148,0.0,0.21817]
[1778820224645,63.22,80993.88,9.2,0.00148,0.0,0.21798]
[1778820225973,63.22,80993.88,9.2,0.00148,0.0,0.21798]
[1778820228595,63.22,80993.65,9.2,0.00148,0.0,0.21793]
[1778820233708,63.22,80988.48,9.2,0.00147,0.0,0.21674]
[1778820236069,63.22,80988.12,9.2,0.00147,0.0,0.21666]
[1778820237402,63.22,80989.65,9.2,0.00147,0.0,0.21701]
[1778820238345,63.22,80988.93,9.2,0.00147,0.0,0.21685]
[1778820238616,63.22,80988.93,9.2,0.00147,0.0,0.21685]
[1778820239230,63.22,80988.93,9.2,0.00147,0.0,0.21685]
[1778820240639,63.22,80989.09,9.2,0.00147,0.0,0.21688]
[1778820241615,63.22,80989.39,9.2,0.00147,0.0,0.21695]
[1778820242258,63.22,80989.39,9.2,0.00147,0.0,0.21695]
[1778820244380,63.22,80989.92,9.2,0.00147,0.0,0.21707]
[1778820244724,63.22,80989.92,9.2,0.00147,0.0,0.21707]
[1778820246545,63.22,80990.09,9.2,0.00147,0.0,0.21711]
[1778820246867,63.22,80990.09,9.2,0.00147,0.0,0.21711]
[1778820253797,63.22,80987.38,9.2,0.00147,0.0,0.21649]
[1778820253809,63.22,80987.38,9.2,0.00147,0.0,0.21649]
[1778820253883,63.22,80987.38,9.2,0.00147,0.0,0.21649]
[1778820254812,63.22,80981.04,9.2,0.00146,0.0,0.21505]
[1778820254862,63.22,80963.24,9.2,0.00143,0.0,0.21105]
[1778820255864,63.22,80963.24,9.2,0.00143,0.0,0.21105]
[1778820257931,63.22,80960.96,9.2,0.00143,0.0,0.21054]
[1778820260723,63.22,80959.41,9.2,0.00142,0.0,0.2102]
[1778820261398,63.22,80955.97,9.2,0.00142,0.0,0.20943]
[1778820262418,63.22,80956.02,9.2,0.00142,0.0,0.20944]
[1778820262782,63.22,80956.02,9.2,0.00142,0.0,0.20944]
[1778820263867,63.22,80955.95,9.2,0.00142,0.0,0.20943]
[1778820264413,63.22,80955.83,9.2,0.00142,0.0,0.2094]
[1778820266730,63.22,80952.4,9.2,0.00141,0.0,0.20864]
[1778820267289,63.22,80952.4,9.2,0.00141,0.0,0.20864]
[1778820267400,63.22,80950.23,9.2,0.00141,0.0,0.20816]
[1778820267657,63.22,80950.23,9.2,0.00141,0.0,0.20816]
[1778820271665,63.22,80944.64,9.2,0.0014,0.0,0.20694]
[1778820272479,63.22,80944.76,9.2,0.0014,0.0,0.20633]
[1778820277597,63.22,80936.31,9.2,0.00138,0.0,0.20449]
[1778820278139,63.22,80936.31,9.2,0.00138,0.0,0.20449]
[1778820281098,63.22,80928.56,9.2,0.00137,0.0,0.20281]
[1778820281106,63.22,80928.56,9.2,0.00137,0.0,0.20281]
[1778820282345,63.22,80927.28,9.2,0.00137,0.0,0.20254]
[1778820282361,63.22,80927.28,9.2,0.00137,0.0,0.20254]
[1778820283567,63.22,80925.76,9.2,0.00137,0.0,0.20221]
[1778820284493,63.22,80924.01,9.2,0.00136,0.0,0.20183]
[1778820288000,63.22,80926.49,9.2,0.00137,0.0,0.20237]
[1778820289131,63.22,80930.01,9.2,0.00137,0.0,0.20312]
[1778820289569,63.22,80932.49,9.2,0.00138,0.0,0.20366]
[1778820289990,63.22,80932.49,9.2,0.00138,0.0,0.20366]
[1778820291589,63.22,80932.44,9.2,0.00138,0.0,0.20365]
[1778820292142,63.22,80932.44,9.2,0.00138,0.0,0.20365]
[1778820296074,63.22,80933.6,9.2,0.00138,0.0,0.2039]
[1778820296374,63.22,80933.55,9.2,0.00138,0.0,0.20389]
[1778820299039,63.22,80927.65,9.2,0.00137,0.0,0.20262]
[1778820299496,63.22,80924.62,9.2,0.00136,0.0,0.20197]
[1778820300039,63.22,80924.62,9.2,0.00136,0.0,0.20197]
[1778820300533,63.22,80923.67,9.2,0.00136,0.0,0.20176]
[1778820302558,63.22,80919.81,9.2,0.00136,0.0,0.20094]
[1778820303108,63.22,80919.81,9.2,0.00136,0.0,0.20094]
[1778820304490,63.22,80920.1,9.2,0.00136,0.0,0.201]
[1778820304929,63.22,80920.1,9.2,0.00136,0.0,0.201]
[1778820305269,63.22,80920.1,9.2,0.00136,0.0,0.201]
[1778820305625,63.22,80920.54,9.2,0.00136,0.0,0.20109]
[1778820311267,63.22,80919.86,9.2,0.00136,0.0,0.20095]
[1778820312466,63.22,80919.86,9.2,0.00136,0.0,0.20095]
[1778820313344,63.22,80919.86,9.2,0.00136,0.0,0.20095]
[1778820315241,63.22,80919.8,9.2,0.00136,0.0,0.20093]
[1778820315503,63.22,80919.49,9.2,0.00136,0.0,0.20087]
[1778820321304,63.22,80915.41,9.2,0.00135,0.0,0.2]
[1778820321630,63.22,80915.44,9.2,0.00135,0.0,0.2]
[1778820322269,63.22,80915.44,9.2,0.00135,0.0,0.2]
[1778820322295,63.22,80915.44,9.2,0.00135,0.0,0.2]
[1778820322541,63.22,80913.84,9.2,0.00135,0.0,0.19966]
[1778820326211,63.22,80907.01,9.2,0.00134,0.0,0.19822]
[1778820326641,63.22,80906.79,9.2,0.00134,0.0,0.19817]
[1778820327957,63.22,80906.49,9.2,0.00134,0.0,0.19811]
[1778820328175,63.22,80906.49,9.2,0.00134,0.0,0.19811]
[1778820328999,63.22,80906.53,9.2,0.00134,0.0,0.19812]
[1778820329555,63.22,80906.0,9.2,0.00134,0.0,0.198]
[1778820334219,63.22,80911.9,9.2,0.00134,0.0,0.19864]
[1778820335638,63.22,80912.66,9.2,0.00134,0.0,0.1988]
[1778820338409,63.22,80912.8,9.2,0.00134,0.0,0.19883]
[1778820338737,63.22,80912.8,9.2,0.00134,0.0,0.19883]
[1778820342988,63.22,80916.69,9.2,0.00135,0.0,0.19965]
[1778820343529,63.22,80918.7,9.2,0.00135,0.0,0.20008]
[1778820348125,63.22,80919.93,9.2,0.00135,0.0,0.20034]
[1778820348725,63.22,80917.79,9.2,0.00135,0.0,0.19989]
[1778820354795,63.22,80916.79,9.2,0.00135,0.0,0.19967]
[1778820355350,63.22,80916.79,9.2,0.00135,0.0,0.19967]
[1778820358571,63.22,80921.86,9.2,0.00136,0.0,0.20075]
[1778820359281,63.22,80921.86,9.2,0.00136,0.0,0.20075]
[1778820361622,63.22,80922.27,9.2,0.00136,0.0,0.20084]
[1778820362231,63.22,80922.27,9.2,0.00136,0.0,0.20084]
[1778820365055,63.22,80912.67,9.2,0.00134,0.0,0.1988]
[1778820365577,63.22,80912.78,9.2,0.00134,0.0,0.19882]
[1778820370217,63.22,80912.53,9.2,0.00134,0.0,0.19877]
[1778820370544,63.22,80912.53,9.2,0.00134,0.0,0.19877]
[1778820376341,63.22,80911.73,9.2,0.00134,0.0,0.1986]
[1778820378155,63.22,80911.16,9.2,0.00134,0.0,0.19848]
[1778820379647,63.22,80911.32,9.2,0.00134,0.0,0.19851]
[1778820379966,63.22,80911.32,9.2,0.00134,0.0,0.19851]
[1778820380589,63.22,80906.22,9.2,0.00133,0.0,0.19744]
[1778820380967,63.22,80906.22,9.2,0.00133,0.0,0.19744]
[1778820384218,63.22,80906.03,9.2,0.00133,0.0,0.1974]
[1778820384517,63.22,80905.94,9.2,0.00133,0.0,0.19738]
[1778820384838,63.22,80905.94,9.2,0.00133,0.0,0.19738]
[1778820385449,63.22,80905.94,9.2,0.00133,0.0,0.19738]
[1778820391271,63.22,80908.51,9.2,0.00134,0.0,0.19792]
[1778820398285,63.22,80908.58,9.2,0.00133,0.0,0.19732]
[1778820402408,63.22,80908.41,9.2,0.00133,0.0,0.19729]
[1778820403251,63.22,80908.19,9.2,0.00133,0.0,0.19724]
[1778820408775,63.22,80915.17,9.2,0.00134,0.0,0.19871]
[1778820409558,63.22,80920.01,9.2,0.00135,0.0,0.19974]
[1778820410627,63.22,80920.8,9.2,0.00135,0.0,0.19991]
[1778820411154,63.22,80920.8,9.2,0.00135,0.0,0.19991]
[1778820414529,63.22,80921.82,9.2,0.00135,0.0,0.20012]
[1778820415071,63.22,80921.82,9.2,0.00135,0.0,0.20012]
[1778820416407,63.22,80921.9,9.2,0.00135,0.0,0.20014]
[1778820417332,63.22,80921.79,9.2,0.00135,0.0,0.20012]
[1778820417635,63.22,80922.41,9.2,0.00135,0.0,0.20025]
[1778820418019,63.22,80922.41,9.2,0.00135,0.0,0.20025]
[1778820419903,63.22,80923.97,9.2,0.00135,0.0,0.20058]
[1778820420504,63.22,80923.97,9.2,0.00135,0.0,0.20058]
[1778820425332,63.22,80927.92,9.2,0.00136,0.0,0.20143]
[1778820425821,63.22,80929.9,9.2,0.00136,0.0,0.20185]
[1778820426929,63.22,80928.96,9.2,0.00136,0.0,0.20165]
[1778820427459,63.22,80928.96,9.2,0.00136,0.0,0.20165]
[1778820428514,63.22,80929.0,9.2,0.00136,0.0,0.20166]
[1778820428724,63.22,80930.02,9.2,0.00136,0.0,0.20188]
[1778820429727,63.22,80929.03,9.2,0.00136,0.0,0.20167]
[1778820430494,63.22,80929.03,9.2,0.00136,0.0,0.20167]
[1778820432339,63.22,80934.02,9.2,0.00137,0.0,0.20274]
[1778820432601,63.22,80933.55,9.2,0.00137,0.0,0.20264]
[1778820433225,63.22,80933.55,9.2,0.00137,0.0,0.20264]
[1778820433541,63.22,80933.89,9.2,0.00137,0.0,0.20271]
[1778820434646,63.22,80934.02,9.2,0.00137,0.0,0.20274]
[1778820435518,63.22,80934.02,9.2,0.00137,0.0,0.20274]
[1778820436275,63.22,80933.78,9.2,0.00137,0.0,0.20269]
[1778820437888,63.22,80933.67,9.2,0.00137,0.0,0.20266]
[1778820438409,63.22,80933.67,9.2,0.00137,0.0,0.20266]
[1778820438626,63.22,80934.01,9.2,0.00137,0.0,0.20274]
[1778820440577,63.22,80934.11,9.2,0.00137,0.0,0.20276]
[1778820440967,63.22,80934.11,9.2,0.00137,0.0,0.20276]
[1778820447893,63.22,80937.93,9.2,0.00138,0.0,0.20358]
[1778820448217,63.22,80937.93,9.2,0.00138,0.0,0.20358]
[1778820450574,63.22,80938.1,9.2,0.00138,0.0,0.20362]
[1778820451196,63.22,80938.1,9.2,0.00138,0.0,0.20362]
[1778820455568,63.22,80937.7,9.2,0.00137,0.0,0.20291]
[1778820456211,63.22,80937.7,9.2,0.00137,0.0,0.20291]
[1778820457810,63.22,80936.21,9.2,0.00137,0.0,0.20258]
[1778820458527,63.22,80936.21,9.2,0.00137,0.0,0.20258]
[1778820459500,63.22,80936.06,9.2,0.00137,0.0,0.20255]
[1778820460557,63.22,80936.06,9.2,0.00137,0.0,0.20255]
[1778820465525,63.22,80936.04,9.2,0.00137,0.0,0.20255]
[1778820468023,63.22,80936.36,9.2,0.00137,0.0,0.20262]
[1778820469577,63.22,80936.33,9.2,0.00137,0.0,0.20261]
[1778820470158,63.22,80936.33,9.2,0.00137,0.0,0.20261]
[1778820470855,63.22,80931.95,9.2,0.00136,0.0,0.20167]
[1778820471460,63.22,80931.95,9.2,0.00136,0.0,0.20167]
[1778820473510,63.22,80931.14,9.2,0.00136,0.0,0.20149]
[1778820473947,63.22,80931.1,9.2,0.00136,0.0,0.20149]
[1778820476305,63.22,80930.09,9.2,0.00136,0.0,0.20127]
[1778820476561,63.22,80930.09,9.2,0.00136,0.0,0.20127]
[1778820477524,63.22,80929.9,9.2,0.00136,0.0,0.20123]
[1778820477713,63.22,80929.95,9.2,0.00136,0.0,0.20124]
[1778820483471,63.22,80916.84,9.2,0.00134,0.0,0.19845]
[1778820484064,63.22,80916.84,9.2,0.00134,0.0,0.19845]
[1778820484480,63.22,80916.84,9.2,0.00134,0.0,0.19845]
[1778820491479,63.22,80916.52,9.2,0.00134,0.0,0.19838]
[1778820491749,63.22,80914.45,9.2,0.00134,0.0,0.19795]
[1778820493027,63.22,80909.47,9.2,0.00133,0.0,0.1969]
[1778820493435,63.22,80909.47,9.2,0.00133,0.0,0.1969]
[1778820496081,63.22,80908.07,9.2,0.00133,0.0,0.1966]
[1778820497890,63.22,80906.62,9.2,0.00132,0.0,0.1963]
[1778820503612,63.22,80904.06,9.2,0.00132,0.0,0.19576]
[1778820505696,63.22,80905.19,9.2,0.00132,0.0,0.196]
[1778820506385,63.22,80905.19,9.2,0.00132,0.0,0.196]
[1778820507315,63.22,80904.94,9.2,0.00132,0.0,0.19595]
[1778820507666,63.22,80904.72,9.2,0.00132,0.0,0.1959]
[1778820508101,63.22,80904.72,9.2,0.00132,0.0,0.1959]
[1778820508478,63.22,80904.72,9.2,0.00132,0.0,0.1959]
[1778820510402,63.22,80904.9,9.2,0.00132,0.0,0.19594]
[1778820511294,63.22,80904.36,9.2,0.00132,0.0,0.19583]
[1778820512150,63.22,80903.89,9.2,0.00132,0.0,0.19512]
[1778820512525,63.22,80903.89,9.2,0.00132,0.0,0.19512]
[1778820521740,63.22,80909.28,9.2,0.00132,0.0,0.19625]
[1778820525046,63.22,80908.06,9.2,0.00132,0.0,0.19599]
[1778820525583,63.22,80908.06,9.2,0.00132,0.0,0.19599]
[1778820530077,63.22,80906.48,9.2,0.00132,0.0,0.19566]
[1778820530098,63.22,80906.48,9.2,0.00132,0.0,0.19566]
[1778820530110,63.22,80906.48,9.2,0.00132,0.0,0.19566]
[1778820530348,63.22,80906.48,9.2,0.00132,0.0,0.19566]
[1778820531186,63.22,80906.49,9.2,0.00132,0.0,0.19566]
[1778820531265,63.22,80879.34,9.2,0.00128,0.0,0.19006]
[1778820532341,63.22,80879.34,9.2,0.00128,0.0,0.19006]
[1778820532750,63.22,80877.99,9.2,0.00128,0.0,0.18979]
[1778820533465,63.22,80877.99,9.2,0.00128,0.0,0.18979]
[1778820533625,63.22,80877.99,9.2,0.00128,0.0,0.18979]
[1778820534327,63.22,80877.01,9.2,0.00128,0.0,0.18959]
[1778820537542,63.22,80876.23,9.2,0.00127,0.0,0.18943]
[1778820538564,63.22,80876.28,9.2,0.00127,0.0,0.18944]
[1778820538958,63.22,80876.23,9.2,0.00127,0.0,0.18943]
[1778820539653,63.22,80873.7,9.2,0.00127,0.0,0.18892]
[1778820542483,63.22,80868.54,9.2,0.00126,0.0,0.18788]
[1778820542897,63.22,80869.71,9.2,0.00126,0.0,0.18811]
[1778820547804,63.22,80870.94,9.2,0.00127,0.0,0.18836]
[1778820550995,63.22,80876.11,9.2,0.00127,0.0,0.18941]
[1778820551531,63.22,80876.11,9.2,0.00127,0.0,0.18941]
[1778820553912,63.22,80890.14,9.2,0.0013,0.0,0.19227]
[1778820554531,63.22,80890.14,9.2,0.0013,0.0,0.19227]
[1778820556194,63.22,80891.71,9.2,0.0013,0.0,0.1926]
[1778820557852,63.22,80891.22,9.2,0.0013,0.0,0.1925]
[1778820560478,63.22,80895.45,9.2,0.0013,0.0,0.19337]
[1778820560925,63.22,80895.48,9.2,0.0013,0.0,0.19338]
[1778820562518,63.22,80895.46,9.2,0.0013,0.0,0.19337]
[1778820563013,63.22,80894.89,9.2,0.0013,0.0,0.19325]
[1778820563938,63.22,80894.66,9.2,0.0013,0.0,0.19321]
[1778820563962,63.22,80894.66,9.2,0.0013,0.0,0.19321]
[1778820573635,63.22,80907.46,9.2,0.00132,0.0,0.19526]
[1778820574850,63.22,80903.66,9.2,0.00131,0.0,0.19447]
[1778820575572,63.22,80903.66,9.2,0.00131,0.0,0.19447]
[1778820575965,63.22,80902.76,9.2,0.00131,0.0,0.19428]
[1778820577352,63.22,80903.25,9.2,0.00131,0.0,0.19438]
[1778820578951,63.22,80903.04,9.2,0.00131,0.0,0.19434]
[1778820578974,63.22,80903.04,9.2,0.00131,0.0,0.19434]
[1778820582574,63.22,80903.66,9.2,0.00131,0.0,0.19447]
[1778820582785,63.22,80900.38,9.2,0.00131,0.0,0.19379]
[1778820583340,63.22,80900.38,9.2,0.00131,0.0,0.19379]
[1778820583589,63.22,80900.38,9.2,0.00131,0.0,0.19379]
[1778820584626,63.22,80897.82,9.2,0.0013,0.0,0.19326]
[1778820585000,63.22,80895.17,9.2,0.0013,0.0,0.19271]
[1778820586179,63.22,80891.86,9.2,0.00129,0.0,0.19203]
[1778820587702,63.22,80889.1,9.2,0.00129,0.0,0.19146]
[1778820589906,63.22,80889.13,9.2,0.00129,0.0,0.19147]
[1778820590536,63.22,80889.13,9.2,0.00129,0.0,0.19147]
[1778820591464,63.22,80889.47,9.2,0.00129,0.0,0.19154]
[1778820592600,63.22,80889.45,9.2,0.00129,0.0,0.19153]
[1778820596157,63.22,80892.84,9.2,0.0013,0.0,0.19223]
[1778820596633,63.22,80892.84,9.2,0.0013,0.0,0.19223]
[1778820597616,63.22,80892.8,9.2,0.0013,0.0,0.19222]
[1778820598601,63.22,80892.9,9.2,0.0013,0.0,0.19224]
[1778820598957,63.22,80892.63,9.2,0.00129,0.0,0.19219]
[1778820599554,63.22,80892.63,9.2,0.00129,0.0,0.19219]
[1778820600798,63.22,80892.71,9.2,0.00129,0.0,0.1922]
[1778820601390,63.22,80892.71,9.2,0.00129,0.0,0.1922]
[1778820601743,63.22,80889.85,9.2,0.00129,0.0,0.19161]
[1778820602351,63.22,80889.85,9.2,0.00129,0.0,0.19161]
[1778820602691,63.22,80889.85,9.2,0.00129,0.0,0.19161]
[1778820603090,63.22,80889.67,9.2,0.00129,0.0,0.19158]
[1778820603635,63.22,80889.67,9.2,0.00129,0.0,0.19158]
[1778820604388,63.22,80890.26,9.2,0.00129,0.0,0.1917]
[1778820605086,63.22,80890.3,9.2,0.00129,0.0,0.19171]
[1778820606685,63.22,80886.62,9.2,0.00129,0.0,0.19095]
[1778820607576,63.22,80886.5,9.2,0.00129,0.0,0.19093]
[1778820607914,63.22,80884.6,9.2,0.00128,0.0,0.19054]
[1778820613380,63.22,80884.15,9.2,0.00128,0.0,0.19045]
[1778820618508,63.22,80883.42,9.2,0.00128,0.0,0.1903]
[1778820619084,63.22,80883.45,9.2,0.00128,0.0,0.19031]
[1778820620585,63.22,80883.45,9.2,0.00128,0.0,0.19031]
[1778820620978,63.22,80883.45,9.2,0.00128,0.0,0.19031]
[1778820622562,63.22,80883.56,9.2,0.00128,0.0,0.19033]
[1778820622988,63.22,80883.56,9.2,0.00128,0.0,0.19033]
[1778820624313,63.22,80883.56,9.2,0.00128,0.0,0.19033]
[1778820624574,63.22,80883.56,9.2,0.00128,0.0,0.19033]
[1778820625653,63.22,80883.56,9.2,0.00128,0.0,0.19033]
[1778820626287,63.22,80883.56,9.2,0.00128,0.0,0.19033]
[1778820628126,63.22,80883.56,9.2,0.00128,0.0,0.19033]
[1778820628570,63.22,80883.56,9.2,0.00128,0.0,0.19033]
[1778820632174,63.22,80883.46,9.2,0.00128,0.0,0.18971]
[1778820632729,63.22,80883.46,9.2,0.00128,0.0,0.18971]
[1778820633598,63.22,80883.46,9.2,0.00128,0.0,0.18971]
[1778820634002,63.22,80883.46,9.2,0.00128,0.0,0.18971]
[1778820635565,63.22,80883.46,9.2,0.00128,0.0,0.18971]
[1778820636626,63.22,80883.22,9.2,0.00128,0.0,0.18966]
[1778820637041,63.22,80883.22,9.2,0.00128,0.0,0.18966]
[1778820637463,63.22,80883.22,9.2,0.00128,0.0,0.18966]
[1778820638558,63.22,80883.19,9.2,0.00128,0.0,0.18966]
[1778820638974,63.22,80883.19,9.2,0.00128,0.0,0.18966]
[1778820640524,63.22,80883.19,9.2,0.00128,0.0,0.18966]
[1778820641614,63.22,80883.19,9.2,0.00128,0.0,0.18966]
[1778820643736,63.22,80883.46,9.2,0.00128,0.0,0.18971]
[1778820644435,63.22,80883.46,9.2,0.00128,0.0,0.18971]
[1778820644672,63.22,80883.46,9.2,0.00128,0.0,0.18971]
[1778820645383,63.22,80888.37,9.2,0.00128,0.0,0.19071]
[1778820650297,63.22,80894.62,9.2,0.00129,0.0,0.19199]
[1778820650890,63.22,80896.87,9.2,0.0013,0.0,0.19246]
[1778820653260,63.22,80896.64,9.2,0.0013,0.0,0.19241]
[1778820654167,63.22,80896.73,9.2,0.0013,0.0,0.19243]
[1778820655904,63.22,80897.15,9.2,0.0013,0.0,0.19252]
[1778820656549,63.22,80897.15,9.2,0.0013,0.0,0.19252]
[1778820657792,63.22,80903.57,9.2,0.00131,0.0,0.19384]
[1778820658088,63.22,80903.57,9.2,0.00131,0.0,0.19384]
[1778820658337,63.22,80903.57,9.2,0.00131,0.0,0.19384]
[1778820658732,63.22,80903.57,9.2,0.00131,0.0,0.19384]
[1778820660543,63.22,80903.8,9.2,0.00131,0.0,0.19389]
[1778820661031,63.22,80906.5,9.2,0.00131,0.0,0.19445]
[1778820664076,63.22,80894.43,9.2,0.00129,0.0,0.19196]
[1778820664365,63.22,80894.43,9.2,0.00129,0.0,0.19196]
[1778820667731,63.22,80889.58,9.2,0.00129,0.0,0.19096]
[1778820668563,63.22,80889.4,9.2,0.00129,0.0,0.19092]
[1778820671628,63.22,80890.57,9.2,0.00129,0.0,0.19116]
[1778820672137,63.22,80889.74,9.2,0.00129,0.0,0.19099]
[1778820677839,63.22,80888.71,9.2,0.00128,0.0,0.19078]
[1778820679861,63.22,80889.14,9.2,0.00129,0.0,0.19087]
[1778820680511,63.22,80889.14,9.2,0.00129,0.0,0.19087]
[1778820680752,63.22,80889.14,9.2,0.00129,0.0,0.19087]
[1778820681711,63.22,80889.13,9.2,0.00129,0.0,0.19087]
[1778820683262,63.22,80889.17,9.2,0.00129,0.0,0.19088]
[1778820683792,63.22,80889.17,9.2,0.00129,0.0,0.19088]
[1778820686160,63.22,80900.48,9.2,0.0013,0.0,0.1932]
[1778820686654,63.22,80900.48,9.2,0.0013,0.0,0.1932]
[1778820689517,63.22,80900.18,9.2,0.0013,0.0,0.19314]
[1778820690481,63.22,80900.23,9.2,0.0013,0.0,0.19315]
[1778820692284,63.22,80901.75,9.2,0.0013,0.0,0.19347]
[1778820692593,63.22,80901.75,9.2,0.0013,0.0,0.19347]
[1778820695112,63.22,80895.73,9.2,0.00129,0.0,0.19162]
[1778820695664,63.22,80895.73,9.2,0.00129,0.0,0.19162]
[1778820697677,63.22,80889.37,9.2,0.00128,0.0,0.19032]
[1778820698182,63.22,80888.45,9.2,0.00128,0.0,0.19013]
[1778820699639,63.22,80887.85,9.2,0.00128,0.0,0.19001]
[1778820700080,63.22,80888.22,9.2,0.00128,0.0,0.19009]
[1778820702741,63.22,80888.61,9.2,0.00128,0.0,0.19017]
[1778820703442,63.22,80876.15,9.2,0.00126,0.0,0.18764]
[1778820703661,63.22,80876.15,9.2,0.00126,0.0,0.18764]
[1778820704356,63.22,80872.62,9.2,0.00126,0.0,0.18693]
[1778820705758,63.22,80872.62,9.2,0.00126,0.0,0.18693]
[1778820706367,63.22,80874.54,9.2,0.00126,0.0,0.18732]
[1778820708048,63.22,80873.8,9.2,0.00126,0.0,0.18717]
[1778820709348,63.22,80873.4,9.2,0.00126,0.0,0.18709]
[1778820712283,63.22,80872.67,9.2,0.00126,0.0,0.18694]
[1778820712613,63.22,80872.67,9.2,0.00126,0.0,0.18694]
[1778820715649,63.22,80871.69,9.2,0.00126,0.0,0.18674]
[1778820716153,63.22,80871.95,9.2,0.00126,0.0,0.1868]
[1778820716563,63.22,80871.95,9.2,0.00126,0.0,0.1868]
[1778820716925,63.22,80871.56,9.2,0.00126,0.0,0.18672]
[1778820717102,63.22,80871.56,9.2,0.00126,0.0,0.18672]
[1778820717513,63.22,80871.56,9.2,0.00126,0.0,0.18672]
[1778820718474,63.22,80871.69,9.2,0.00126,0.0,0.18674]
[1778820718731,63.22,80871.69,9.2,0.00126,0.0,0.18674]
[1778820721614,63.22,80870.16,9.2,0.00125,0.0,0.18644]
[1778820722233,63.22,80870.48,9.2,0.00125,0.0,0.1865]
[1778820724330,63.22,80870.08,9.2,0.00125,0.0,0.18642]
[1778820724647,63.22,80870.08,9.2,0.00125,0.0,0.18642]
[1778820728542,63.22,80871.9,9.2,0.00126,0.0,0.18679]
[1778820729141,63.22,80873.51,9.2,0.00126,0.0,0.18711]
[1778820731173,63.22,80873.29,9.2,0.00126,0.0,0.18707]
[1778820731586,63.22,80873.29,9.2,0.00126,0.0,0.18707]
[1778820736065,63.22,80881.12,9.2,0.00127,0.0,0.18865]
[1778820737852,63.22,80888.04,9.2,0.00128,0.0,0.19005]
[1778820739074,63.22,80886.88,9.2,0.00128,0.0,0.18981]
[1778820739519,63.22,80886.88,9.2,0.00128,0.0,0.18981]
[1778820739784,63.22,80886.88,9.2,0.00128,0.0,0.18981]
[1778820740779,63.22,80880.87,9.2,0.00127,0.0,0.18859]
[1778820741483,63.22,80879.34,9.2,0.00127,0.0,0.18829]
[1778820742530,63.22,80879.31,9.2,0.00127,0.0,0.18828]
[1778820744448,63.22,80879.41,9.2,0.00127,0.0,0.1883]
[1778820745026,63.22,80879.36,9.2,0.00127,0.0,0.18829]
[1778820747098,63.22,80879.36,9.2,0.00127,0.0,0.18829]
[1778820747492,63.22,80879.36,9.2,0.00127,0.0,0.18829]
[1778820748630,63.22,80879.36,9.2,0.00127,0.0,0.18829]
[1778820748958,63.22,80879.31,9.2,0.00127,0.0,0.18828]
[1778820753447,63.22,80877.3,9.2,0.00126,0.0,0.18728]
[1778820754166,63.22,80877.3,9.2,0.00126,0.0,0.18728]
[1778820757797,63.22,80876.5,9.2,0.00126,0.0,0.18712]
[1778820758704,63.22,80876.91,9.2,0.00126,0.0,0.18721]
[1778820759641,63.22,80876.98,9.2,0.00126,0.0,0.18722]
[1778820760193,63.22,80877.18,9.2,0.00126,0.0,0.18726]
[1778820764854,63.22,80877.26,9.2,0.00126,0.0,0.18728]
[1778820765458,63.22,80877.33,9.2,0.00126,0.0,0.18729]
[1778820766241,63.22,80877.27,9.2,0.00126,0.0,0.18728]
[1778820767896,63.22,80877.25,9.2,0.00126,0.0,0.18727]
[1778820773576,63.22,80877.33,9.2,0.00126,0.0,0.18729]
[1778820773835,63.22,80877.33,9.2,0.00126,0.0,0.18729]
[1778820775258,63.22,80877.33,9.2,0.00126,0.0,0.18729]
[1778820775555,63.22,80877.33,9.2,0.00126,0.0,0.18729]
[1778820784616,63.22,80876.65,9.2,0.00126,0.0,0.18715]
[1778820786111,63.22,80876.5,9.2,0.00126,0.0,0.18712]
[1778820786570,63.22,80876.5,9.2,0.00126,0.0,0.18712]
[1778820788464,63.22,80872.5,9.2,0.00125,0.0,0.18632]
[1778820788810,63.22,80872.5,9.2,0.00125,0.0,0.18632]
[1778820789587,63.22,80872.34,9.2,0.00125,0.0,0.18629]
[1778820789749,63.22,80872.34,9.2,0.00125,0.0,0.18629]
[1778820791320,63.22,80870.55,9.2,0.00125,0.0,0.18593]
[1778820791678,63.22,80870.55,9.2,0.00125,0.0,0.18593]
[1778820798570,63.22,80868.87,9.2,0.00125,0.0,0.18559]
[1778820798732,63.22,80868.87,9.2,0.00125,0.0,0.18559]
[1778820799571,63.22,80868.24,9.2,0.00125,0.0,0.18547]
[1778820800059,63.22,80868.82,9.2,0.00125,0.0,0.18558]
[1778820801231,63.22,80868.47,9.2,0.00125,0.0,0.18551]
[1778820801668,63.22,80868.47,9.2,0.00125,0.0,0.18551]
[1778820804842,63.22,80869.06,9.2,0.00125,0.0,0.18563]
[1778820805717,63.22,80868.57,9.2,0.00125,0.0,0.18553]
[1778820807735,63.22,80868.53,9.2,0.00125,0.0,0.18553]
[1778820808265,63.22,80866.43,9.2,0.00124,0.0,0.18511]
[1778820809542,63.22,80863.67,9.2,0.00124,0.0,0.18456]
[1778820809639,63.22,80863.67,9.2,0.00124,0.0,0.18456]
[1778820809666,63.22,80863.67,9.2,0.00124,0.0,0.18456]
[1778820809764,63.22,80863.67,9.2,0.00124,0.0,0.18456]
[1778820810688,63.22,80852.81,9.2,0.00122,0.0,0.18241]
[1778820811298,63.22,80840.62,9.2,0.00121,0.0,0.18003]
[1778820812610,63.22,80838.8,9.2,0.0012,0.0,0.17911]
[1778820813128,63.22,80838.52,9.2,0.0012,0.0,0.17905]
[1778820813921,63.22,80838.52,9.2,0.0012,0.0,0.17905]
[1778820814583,63.22,80838.22,9.2,0.0012,0.0,0.179]
[1778820815082,63.22,80837.66,9.2,0.0012,0.0,0.17889]
[1778820815319,63.22,80837.66,9.2,0.0012,0.0,0.17889]
[1778820821532,63.22,80839.96,9.2,0.0012,0.0,0.17933]
[1778820822026,63.22,80839.02,9.2,0.0012,0.0,0.17915]
[1778820823441,63.22,80836.45,9.2,0.0012,0.0,0.17865]
[1778820824142,63.22,80836.28,9.2,0.0012,0.0,0.17862]
[1778820826071,63.22,80836.07,9.2,0.0012,0.0,0.17858]
[1778820827591,63.22,80836.13,9.2,0.0012,0.0,0.17859]
[1778820827597,63.22,80836.13,9.2,0.0012,0.0,0.17859]
[1778820828063,63.22,80835.59,9.2,0.0012,0.0,0.17849]
[1778820832531,63.22,80832.9,9.2,0.00119,0.0,0.17797]
[1778820832836,63.22,80832.9,9.2,0.00119,0.0,0.17797]
[1778820832914,63.22,80832.9,9.2,0.00119,0.0,0.17797]
[1778820833011,63.22,80832.49,9.2,0.00119,0.0,0.17789]
[1778820834476,63.22,80833.16,9.2,0.00119,0.0,0.17802]
[1778820836069,63.22,80834.86,9.2,0.0012,0.0,0.17835]
[1778820837231,63.22,80834.49,9.2,0.0012,0.0,0.17828]
[1778820837674,63.22,80834.49,9.2,0.0012,0.0,0.17828]
[1778820840109,63.22,80832.01,9.2,0.00119,0.0,0.1778]
[1778820840435,63.22,80832.01,9.2,0.00119,0.0,0.1778]
[1778820847445,63.22,80824.51,9.2,0.00118,0.0,0.17636]
[1778820847746,63.22,80824.51,9.2,0.00118,0.0,0.17636]
[1778820848628,63.22,80824.5,9.2,0.00118,0.0,0.17636]
[1778820849130,63.22,80824.54,9.2,0.00118,0.0,0.17637]
[1778820850562,63.22,80825.18,9.2,0.00118,0.0,0.17649]
[1778820851719,63.22,80826.83,9.2,0.00118,0.0,0.17681]
[1778820852278,63.22,80827.39,9.2,0.00119,0.0,0.17691]
[1778820852951,63.22,80827.39,9.2,0.00119,0.0,0.17691]
[1778820861248,63.22,80827.22,9.2,0.00119,0.0,0.17688]
[1778820861626,63.22,80827.22,9.2,0.00119,0.0,0.17688]
[1778820861715,63.22,80813.1,9.2,0.00117,0.0,0.1742]
[1778820866923,63.22,80812.69,9.2,0.00117,0.0,0.17412]
[1778820867459,63.22,80812.96,9.2,0.00117,0.0,0.17417]
[1778820871195,63.22,80806.4,9.2,0.00116,0.0,0.17294]
[1778820871631,63.22,80806.4,9.2,0.00116,0.0,0.17294]
[1778820872085,63.22,80806.19,9.2,0.00115,0.0,0.17235]
[1778820872568,63.22,80806.19,9.2,0.00115,0.0,0.17235]
[1778820876627,63.22,80812.12,9.2,0.00116,0.0,0.17346]
[1778820876999,63.22,80812.06,9.2,0.00116,0.0,0.17345]
[1778820878625,63.22,80814.28,9.2,0.00116,0.0,0.17386]
[1778820878638,63.22,80814.28,9.2,0.00116,0.0,0.17386]
[1778820878790,63.22,80814.28,9.2,0.00116,0.0,0.17386]
[1778820878846,63.22,80814.28,9.2,0.00116,0.0,0.17386]
[1778820878864,63.22,80814.28,9.2,0.00116,0.0,0.17386]
[1778820884325,63.22,80824.41,9.2,0.00118,0.0,0.17578]
[1778820888288,63.22,80825.5,9.2,0.00118,0.0,0.17599]
[1778820890119,63.22,80828.16,9.2,0.00118,0.0,0.1765]
[1778820892349,63.22,80828.27,9.2,0.00118,0.0,0.17652]
[1778820892691,63.22,80828.27,9.2,0.00118,0.0,0.17652]
[1778820895067,63.22,80832.27,9.2,0.00119,0.0,0.17728]
[1778820895532,63.22,80832.27,9.2,0.00119,0.0,0.17728]
[1778820896612,63.22,80831.9,9.2,0.00119,0.0,0.17721]
[1778820897058,63.22,80832.09,9.2,0.00119,0.0,0.17725]
[1778820898609,63.22,80831.98,9.2,0.00119,0.0,0.17723]
[1778820899091,63.22,80828.68,9.2,0.00118,0.0,0.1766]
[1778820899986,63.22,80828.68,9.2,0.00118,0.0,0.1766]
[1778820901340,63.22,80825.83,9.2,0.00118,0.0,0.17605]
[1778820902333,63.22,80825.4,9.2,0.00118,0.0,0.17597]
[1778820902400,63.22,80825.4,9.2,0.00118,0.0,0.17597]
[1778820902471,63.22,80825.4,9.2,0.00118,0.0,0.17597]
[1778820904110,63.22,80813.73,9.2,0.00116,0.0,0.17376]
[1778820905404,63.22,80813.2,9.2,0.00116,0.0,0.17366]
[1778820905425,63.22,80813.2,9.2,0.00116,0.0,0.17366]
[1778820906563,63.22,80810.82,9.2,0.00116,0.0,0.17321]
[1778820907240,63.22,80810.12,9.2,0.00116,0.0,0.17308]
[1778820908101,63.22,80810.08,9.2,0.00116,0.0,0.17307]
[1778820908589,63.22,80810.08,9.2,0.00116,0.0,0.17307]
[1778820910971,63.22,80809.08,9.2,0.00116,0.0,0.17289]
[1778820911527,63.22,80809.1,9.2,0.00116,0.0,0.17289]
[1778820912025,63.22,80809.1,9.2,0.00116,0.0,0.17289]
[1778820913063,63.22,80809.25,9.2,0.00116,0.0,0.17292]
[1778820916607,63.22,80809.11,9.2,0.00116,0.0,0.17289]
[1778820917943,63.22,80808.1,9.2,0.00116,0.0,0.1727]
[1778820921658,63.22,80800.52,9.2,0.00115,0.0,0.17129]
[1778820921664,63.22,80800.52,9.2,0.00115,0.0,0.17129]
[1778820923761,63.22,80797.99,9.2,0.00114,0.0,0.17082]
[1778820924372,63.22,80797.67,9.2,0.00114,0.0,0.17076]
[1778820924616,63.22,80797.67,9.2,0.00114,0.0,0.17076]
[1778820925350,63.22,80797.64,9.2,0.00114,0.0,0.17075]
[1778820925638,63.22,80797.64,9.2,0.00114,0.0,0.17075]
[1778820925659,63.22,80797.64,9.2,0.00114,0.0,0.17075]
[1778820928988,63.22,80795.36,9.2,0.00114,0.0,0.17033]
[1778820929501,63.22,80795.36,9.2,0.00114,0.0,0.17033]
[1778820930264,63.22,80796.11,9.2,0.00114,0.0,0.17047]
[1778820930529,63.22,80796.11,9.2,0.00114,0.0,0.17047]
[1778820933915,63.22,80794.35,9.2,0.00113,0.0,0.1696]
[1778820934413,63.22,80793.79,9.2,0.00113,0.0,0.16949]
[1778820934681,63.22,80793.79,9.2,0.00113,0.0,0.16949]
[1778820935255,63.22,80794.42,9.2,0.00113,0.0,0.16961]
[1778820937854,63.22,80794.04,9.2,0.00113,0.0,0.16954]
[1778820938393,63.22,80791.03,9.2,0.00113,0.0,0.16899]
[1778820939336,63.22,80790.05,9.2,0.00113,0.0,0.16881]
[1778820940060,63.22,80790.1,9.2,0.00113,0.0,0.16882]
[1778820940540,63.22,80790.1,9.2,0.00113,0.0,0.16882]
[1778820941491,63.22,80790.02,9.2,0.00113,0.0,0.1688]
[1778820942096,63.22,80789.09,9.2,0.00113,0.0,0.16863]
[1778820942529,63.22,80789.09,9.2,0.00113,0.0,0.16863]
[1778820945644,63.22,80788.55,9.2,0.00113,0.0,0.16853]
[1778820946195,63.22,80788.24,9.2,0.00113,0.0,0.16847]
[1778820950120,63.22,80788.67,9.2,0.00113,0.0,0.16855]
[1778820950664,63.22,80788.67,9.2,0.00113,0.0,0.16855]
[1778820951525,63.22,80787.58,9.2,0.00112,0.0,0.16835]
[1778820952215,63.22,80787.14,9.2,0.00112,0.0,0.16827]
[1778820952678,63.22,80787.14,9.2,0.00112,0.0,0.16827]
[1778820953212,63.22,80787.12,9.2,0.00112,0.0,0.16827]
[1778820954540,63.22,80787.12,9.2,0.00112,0.0,0.16827]
[1778820954928,63.22,80787.12,9.2,0.00112,0.0,0.16827]
[1778820957217,63.22,80786.73,9.2,0.00112,0.0,0.1682]
[1778820957793,63.22,80786.73,9.2,0.00112,0.0,0.1682]
[1778820958351,63.22,80786.83,9.2,0.00112,0.0,0.16822]
[1778820959040,63.22,80786.83,9.2,0.00112,0.0,0.16822]
[1778820960444,63.22,80786.8,9.2,0.00112,0.0,0.16821]
[1778820961194,63.22,80786.8,9.2,0.00112,0.0,0.16821]
[1778820965048,63.22,80793.51,9.2,0.00113,0.0,0.16944]
[1778820965126,63.22,80792.32,9.2,0.00113,0.0,0.16922]
[1778820966391,63.22,80796.37,9.2,0.00114,0.0,0.16997]
[1778820966832,63.22,80796.37,9.2,0.00114,0.0,0.16997]
[1778820967355,63.22,80797.5,9.2,0.00114,0.0,0.17018]
[1778820967722,63.22,80797.5,9.2,0.00114,0.0,0.17018]
[1778820969310,63.22,80797.69,9.2,0.00114,0.0,0.17021]
[1778820969699,63.22,80797.69,9.2,0.00114,0.0,0.17021]
[1778820972632,63.22,80802.7,9.2,0.00114,0.0,0.17114]
[1778820972980,63.22,80802.7,9.2,0.00114,0.0,0.17114]
[1778820974841,63.22,80802.22,9.2,0.00114,0.0,0.17106]
[1778820975833,63.22,80801.47,9.2,0.00114,0.0,0.17092]
[1778820976333,63.22,80801.66,9.2,0.00114,0.0,0.17095]
[1778820977931,63.22,80800.19,9.2,0.00114,0.0,0.17068]
[1778820978563,63.22,80800.4,9.2,0.00114,0.0,0.17072]
[1778820978827,63.22,80800.4,9.2,0.00114,0.0,0.17072]
[1778820983048,63.22,80800.29,9.2,0.00114,0.0,0.1707]
[1778820984148,63.22,80800.54,9.2,0.00114,0.0,0.17074]
[1778820985597,63.22,80800.73,9.2,0.00114,0.0,0.17078]
[1778820986053,63.22,80800.73,9.2,0.00114,0.0,0.17078]
[1778820989586,63.22,80800.57,9.2,0.00114,0.0,0.17075]
[1778820990235,63.22,80800.57,9.2,0.00114,0.0,0.17075]
[1778820991533,63.22,80794.25,9.2,0.00113,0.0,0.16904]
[1778820991885,63.22,80794.25,9.2,0.00113,0.0,0.16904]
[1778820995180,63.22,80790.49,9.2,0.00112,0.0,0.16835]
[1778820995600,63.22,80790.49,9.2,0.00112,0.0,0.16835]
[1778820997001,63.22,80793.14,9.2,0.00113,0.0,0.16883]
[1778820997225,63.22,80793.03,9.2,0.00113,0.0,0.16881]
[1778820998379,63.22,80793.03,9.2,0.00113,0.0,0.16881]
[1778820998663,63.22,80793.03,9.2,0.00113,0.0,0.16881]
[1778820999489,63.22,80791.66,9.2,0.00113,0.0,0.16856]
[1778820999569,63.22,80791.66,9.2,0.00113,0.0,0.16856]
[1778821000871,63.22,80790.8,9.2,0.00112,0.0,0.1684]
[1778821001300,63.22,80789.98,9.2,0.00112,0.0,0.16825]
[1778821001410,63.22,80789.98,9.2,0.00112,0.0,0.16825]
[1778821001885,63.22,80789.98,9.2,0.00112,0.0,0.16825]
[1778821002338,63.22,80789.94,9.2,0.00112,0.0,0.16824]
[1778821002601,63.22,80789.94,9.2,0.00112,0.0,0.16824]
[1778821011389,63.22,80790.02,9.2,0.00112,0.0,0.16826]
[1778821012118,63.22,80790.02,9.2,0.00112,0.0,0.16826]
[1778821014579,63.22,80785.46,9.2,0.00112,0.0,0.16743]
[1778821015031,63.22,80785.46,9.2,0.00112,0.0,0.16743]
[1778821018941,63.22,80783.81,9.2,0.00112,0.0,0.16712]
[1778821019871,63.22,80783.92,9.2,0.00112,0.0,0.16714]
[1778821019951,63.22,80783.92,9.2,0.00112,0.0,0.16714]
[1778821021560,63.22,80779.93,9.2,0.00111,0.0,0.16642]
[1778821023526,63.22,80780.07,9.2,0.00111,0.0,0.16644]
[1778821024045,63.22,80780.07,9.2,0.00111,0.0,0.16644]
[1778821025649,63.22,80784.57,9.2,0.00112,0.0,0.16726]
[1778821026591,63.22,80785.93,9.2,0.00112,0.0,0.16751]
[1778821029955,63.22,80789.86,9.2,0.00112,0.0,0.16823]
[1778821030455,63.22,80790.16,9.2,0.00112,0.0,0.16828]
[1778821033055,63.22,80791.48,9.2,0.00113,0.0,0.16853]
[1778821033873,63.22,80791.96,9.2,0.00113,0.0,0.16861]
[1778821034423,63.22,80791.84,9.2,0.00113,0.0,0.16859]
[1778821035487,63.22,80792.0,9.2,0.00113,0.0,0.16862]
[1778821040000,63.22,80791.21,9.2,0.00113,0.0,0.16848]
[1778821041296,63.22,80791.6,9.2,0.00113,0.0,0.16855]
[1778821045545,63.22,80793.16,9.2,0.00113,0.0,0.16884]
[1778821046263,63.22,80793.2,9.2,0.00113,0.0,0.16884]
[1778821048701,63.22,80791.51,9.2,0.00113,0.0,0.16853]
[1778821050158,63.22,80790.85,9.2,0.00113,0.0,0.16841]
[1778821050588,63.22,80790.12,9.2,0.00112,0.0,0.16828]
[1778821052156,63.22,80790.05,9.2,0.00112,0.0,0.16826]
[1778821053790,63.22,80788.28,9.2,0.00112,0.0,0.1674]
[1778821054359,63.22,80788.6,9.2,0.00112,0.0,0.16746]
[1778821054731,63.22,80788.6,9.2,0.00112,0.0,0.16746]
[1778821055262,63.22,80788.48,9.2,0.00112,0.0,0.16744]
[1778821056222,63.22,80788.48,9.2,0.00112,0.0,0.16744]
[1778821056667,63.22,80788.48,9.2,0.00112,0.0,0.16744]
[1778821064775,63.22,80788.38,9.2,0.00112,0.0,0.16742]
[1778821065504,63.22,80788.65,9.2,0.00112,0.0,0.16747]
[1778821069442,63.22,80787.42,9.2,0.00112,0.0,0.16724]
[1778821069690,63.22,80787.42,9.2,0.00112,0.0,0.16724]
[1778821070165,63.22,80787.42,9.2,0.00112,0.0,0.16724]
[1778821070653,63.22,80787.42,9.2,0.00112,0.0,0.16724]
[1778821075400,63.22,80786.96,9.2,0.00112,0.0,0.16716]
[1778821075666,63.22,80786.96,9.2,0.00112,0.0,0.16716]
[1778821076598,63.22,80787.59,9.2,0.00112,0.0,0.16727]
[1778821077044,63.22,80787.59,9.2,0.00112,0.0,0.16727]
[1778821082716,63.22,80793.36,9.2,0.00112,0.0,0.16833]
[1778821084606,63.22,80794.83,9.2,0.00113,0.0,0.1686]
[1778821084958,63.22,80794.83,9.2,0.00113,0.0,0.1686]
[1778821085359,63.22,80794.62,9.2,0.00113,0.0,0.16856]
[1778821086504,63.22,80794.58,9.2,0.00113,0.0,0.16855]
[1778821088359,63.22,80794.66,9.2,0.00113,0.0,0.16857]
[1778821089280,63.22,80794.66,9.2,0.00113,0.0,0.16857]
[1778821090049,63.22,80794.66,9.2,0.00113,0.0,0.16857]
[1778821090548,63.22,80794.58,9.2,0.00113,0.0,0.16855]
[1778821090978,63.22,80794.58,9.2,0.00113,0.0,0.16855]
[1778821091528,63.22,80793.75,9.2,0.00113,0.0,0.1684]
[1778821093066,63.22,80789.36,9.2,0.00112,0.0,0.1676]
[1778821093383,63.22,80787.15,9.2,0.00112,0.0,0.16719]
[1778821095552,63.22,80785.14,9.2,0.00111,0.0,0.16683]
[1778821097966,63.22,80785.33,9.2,0.00111,0.0,0.16686]
[1778821098754,63.22,80785.29,9.2,0.00111,0.0,0.16686]
[1778821099725,63.22,80785.33,9.2,0.00111,0.0,0.16686]
[1778821100166,63.22,80785.33,9.2,0.00111,0.0,0.16686]
[1778821100572,63.22,80785.34,9.2,0.00111,0.0,0.16687]
[1778821101138,63.22,80785.34,9.2,0.00111,0.0,0.16687]
[1778821101623,63.22,80785.41,9.2,0.00111,0.0,0.16688]
[1778821104719,63.22,80785.3,9.2,0.00111,0.0,0.16686]
[1778821105280,63.22,80784.92,9.2,0.00111,0.0,0.16679]
[1778821105634,63.22,80784.92,9.2,0.00111,0.0,0.16679]
[1778821106932,63.22,80783.9,9.2,0.00111,0.0,0.1666]
[1778821107939,63.22,80784.05,9.2,0.00111,0.0,0.16663]
[1778821108357,63.22,80784.0,9.2,0.00111,0.0,0.16662]
[1778821109754,63.22,80784.03,9.2,0.00111,0.0,0.16663]
[1778821110400,63.22,80785.09,9.2,0.00111,0.0,0.16682]
[1778821112614,63.22,80784.86,9.2,0.00111,0.0,0.16624]
[1778821113142,63.22,80784.86,9.2,0.00111,0.0,0.16624]
[1778821115233,63.22,80784.76,9.2,0.00111,0.0,0.16622]
[1778821116702,63.22,80777.89,9.2,0.0011,0.0,0.16498]
[1778821117558,63.22,80777.3,9.2,0.0011,0.0,0.16487]
[1778821118142,63.22,80777.3,9.2,0.0011,0.0,0.16487]
[1778821118470,63.22,80777.07,9.2,0.0011,0.0,0.16483]
[1778821118923,63.22,80777.07,9.2,0.0011,0.0,0.16483]
[1778821119504,63.22,80776.86,9.2,0.0011,0.0,0.1648]
[1778821121043,63.22,80777.24,9.2,0.0011,0.0,0.16486]
[1778821121537,63.22,80776.85,9.2,0.0011,0.0,0.16479]
[1778821122190,63.22,80776.85,9.2,0.0011,0.0,0.16479]
[1778821122482,63.22,80777.67,9.2,0.0011,0.0,0.16494]
[1778821123681,63.22,80777.22,9.2,0.0011,0.0,0.16486]
[1778821128821,63.22,80777.36,9.2,0.0011,0.0,0.16489]
[1778821129363,63.22,80777.92,9.2,0.0011,0.0,0.16499]
[1778821132076,63.22,80778.23,9.2,0.0011,0.0,0.16504]
[1778821133739,63.22,80778.08,9.2,0.0011,0.0,0.16501]
[1778821135728,63.22,80778.28,9.2,0.0011,0.0,0.16505]
[1778821136305,63.22,80779.14,9.2,0.0011,0.0,0.16521]
[1778821136611,63.22,80779.14,9.2,0.0011,0.0,0.16521]
[1778821137060,63.22,80779.14,9.2,0.0011,0.0,0.16521]
[1778821143139,63.22,80777.99,9.2,0.0011,0.0,0.165]
[1778821143310,63.22,80777.99,9.2,0.0011,0.0,0.165]
[1778821143732,63.22,80777.99,9.2,0.0011,0.0,0.165]
[1778821144362,63.22,80777.92,9.2,0.0011,0.0,0.16499]
[1778821144735,63.22,80777.92,9.2,0.0011,0.0,0.16499]
[1778821147586,63.22,80776.87,9.2,0.0011,0.0,0.1648]
[1778821148357,63.22,80776.87,9.2,0.0011,0.0,0.1648]
[1778821148605,63.22,80776.87,9.2,0.0011,0.0,0.1648]
[1778821149270,63.22,80776.87,9.2,0.0011,0.0,0.1648]
[1778821155609,63.22,80771.35,9.2,0.00109,0.0,0.16381]
[1778821155941,63.22,80771.35,9.2,0.00109,0.0,0.16381]
[1778821162622,63.22,80771.23,9.2,0.00109,0.0,0.16378]
[1778821165548,63.22,80770.59,9.2,0.00109,0.0,0.16367]
[1778821166115,63.22,80770.59,9.2,0.00109,0.0,0.16367]
[1778821166648,63.22,80770.59,9.2,0.00109,0.0,0.16367]
[1778821169559,63.22,80768.34,9.2,0.00109,0.0,0.16327]
[1778821169981,63.22,80768.34,9.2,0.00109,0.0,0.16327]
[1778821170605,63.22,80768.3,9.2,0.00109,0.0,0.16326]
[1778821171122,63.22,80768.3,9.2,0.00109,0.0,0.16326]
[1778821171583,63.22,80768.17,9.2,0.00108,0.0,0.16271]
[1778821171879,63.22,80768.17,9.2,0.00108,0.0,0.16271]
[1778821174354,63.22,80768.87,9.2,0.00109,0.0,0.16283]
[1778821175280,63.22,80768.87,9.2,0.00109,0.0,0.16283]
[1778821175649,63.22,80766.86,9.2,0.00108,0.0,0.16248]
[1778821177269,63.22,80760.89,9.2,0.00108,0.0,0.16142]
[1778821178266,63.22,80760.06,9.2,0.00107,0.0,0.16127]
[1778821183241,63.22,80760.23,9.2,0.00107,0.0,0.1613]
[1778821183606,63.22,80759.87,9.2,0.00107,0.0,0.16124]
[1778821185128,63.22,80759.73,9.2,0.00107,0.0,0.16121]
[1778821185131,63.22,80759.73,9.2,0.00107,0.0,0.16121]
[1778821185201,63.22,80759.73,9.2,0.00107,0.0,0.16121]
[1778821185641,63.22,80759.6,9.2,0.00107,0.0,0.16119]
[1778821185739,63.22,80723.43,9.2,0.00103,0.0,0.15492]
[1778821188397,63.22,80712.69,9.2,0.00102,0.0,0.1531]
[1778821188596,63.22,80712.69,9.2,0.00102,0.0,0.1531]
[1778821189032,63.22,80712.69,9.2,0.00102,0.0,0.1531]
[1778821189067,63.22,80712.69,9.2,0.00102,0.0,0.1531]
[1778821189277,63.22,80712.69,9.2,0.00102,0.0,0.1531]
[1778821189313,63.22,80712.69,9.2,0.00102,0.0,0.1531]
[1778821190407,63.22,80698.65,9.2,0.001,0.0,0.15074]
[1778821190569,63.22,80698.65,9.2,0.001,0.0,0.15074]
[1778821191200,63.22,80698.65,9.2,0.001,0.0,0.15074]
[1778821191209,63.22,80698.65,9.2,0.001,0.0,0.15074]
[1778821192120,63.22,80696.65,9.2,0.001,0.0,0.15041]
[1778821192148,63.22,80696.65,9.2,0.001,0.0,0.15041]
[1778821193196,63.22,80694.59,9.2,0.00099,0.0,0.15007]
[1778821193419,63.22,80696.57,9.2,0.001,0.0,0.1504]
[1778821196624,63.22,80700.43,9.2,0.001,0.0,0.15104]
[1778821197616,63.22,80702.66,9.2,0.001,0.0,0.15141]
[1778821198668,63.22,80702.75,9.2,0.001,0.0,0.15143]
[1778821199243,63.22,80702.75,9.2,0.001,0.0,0.15143]
[1778821201553,63.22,80715.57,9.2,0.00102,0.0,0.15358]
[1778821203666,63.22,80715.12,9.2,0.00102,0.0,0.15351]
[1778821203922,63.22,80715.12,9.2,0.00102,0.0,0.15351]
[1778821205660,63.22,80707.54,9.2,0.00101,0.0,0.15223]
[1778821206252,63.22,80707.54,9.2,0.00101,0.0,0.15223]
[1778821207387,63.22,80700.64,9.2,0.001,0.0,0.15108]
[1778821207479,63.22,80700.64,9.2,0.001,0.0,0.15108]
[1778821207576,63.22,80700.64,9.2,0.001,0.0,0.15108]
[1778821207979,63.22,80700.64,9.2,0.001,0.0,0.15108]
[1778821209296,63.22,80700.06,9.2,0.001,0.0,0.15098]
[1778821209889,63.22,80700.48,9.2,0.001,0.0,0.15105]
[1778821211588,63.22,80700.07,9.2,0.001,0.0,0.15098]
[1778821212434,63.22,80699.69,9.2,0.001,0.0,0.15092]
[1778821215538,63.22,80696.41,9.2,0.001,0.0,0.15037]
[1778821215960,63.22,80696.41,9.2,0.001,0.0,0.15037]
[1778821217914,63.22,80693.57,9.2,0.00099,0.0,0.1499]
[1778821218128,63.22,80693.57,9.2,0.00099,0.0,0.1499]
[1778821219187,63.22,80652.41,9.2,0.00095,0.0,0.14322]
[1778821220916,63.22,80652.79,9.2,0.00095,0.0,0.14329]
[1778821222667,63.22,80651.51,9.2,0.00094,0.0,0.14308]
[1778821223192,63.22,80651.51,9.2,0.00094,0.0,0.14308]
[1778821224035,63.22,80653.13,9.2,0.00095,0.0,0.14334]
[1778821224579,63.22,80653.37,9.2,0.00095,0.0,0.14338]
[1778821224815,63.22,80653.37,9.2,0.00095,0.0,0.14338]
[1778821225938,63.22,80653.06,9.2,0.00095,0.0,0.14333]
[1778821227400,63.22,80652.37,9.2,0.00095,0.0,0.14322]
[1778821227533,63.22,80652.37,9.2,0.00095,0.0,0.14322]
[1778821228085,63.22,80652.37,9.2,0.00095,0.0,0.14322]
[1778821228262,63.22,80652.37,9.2,0.00095,0.0,0.14322]
[1778821228557,63.22,80659.59,9.2,0.00095,0.0,0.14437]
[1778821229963,63.22,80663.43,9.2,0.00096,0.0,0.14499]
[1778821230363,63.22,80663.43,9.2,0.00096,0.0,0.14499]
[1778821230554,63.22,80663.3,9.2,0.00096,0.0,0.14497]
[1778821230559,63.22,80663.3,9.2,0.00096,0.0,0.14497]
[1778821230951,63.22,80663.3,9.2,0.00096,0.0,0.14497]
[1778821232231,63.22,80667.15,9.2,0.00096,0.0,0.14558]
[1778821232276,63.22,80667.15,9.2,0.00096,0.0,0.14558]
[1778821232556,63.22,80669.46,9.2,0.00096,0.0,0.14548]
[1778821233979,63.22,80680.54,9.2,0.00097,0.0,0.14727]
[1778821234707,63.22,80684.2,9.2,0.00098,0.0,0.14787]
[1778821234772,63.22,80684.2,9.2,0.00098,0.0,0.14787]
[1778821235050,63.22,80684.2,9.2,0.00098,0.0,0.14787]
[1778821235115,63.22,80684.2,9.2,0.00098,0.0,0.14787]
[1778821235706,63.22,80685.67,9.2,0.00098,0.0,0.14811]
[1778821236765,63.22,80695.07,9.2,0.00099,0.0,0.14966]
[1778821236999,63.22,80695.07,9.2,0.00099,0.0,0.14966]
[1778821237135,63.22,80695.07,9.2,0.00099,0.0,0.14966]
[1778821238183,63.22,80701.94,9.2,0.001,0.0,0.1508]
[1778821239013,63.22,80696.81,9.2,0.00099,0.0,0.14994]
[1778821240729,63.22,80694.28,9.2,0.00099,0.0,0.14953]
[1778821241333,63.22,80694.28,9.2,0.00099,0.0,0.14953]
[1778821242321,63.22,80693.46,9.2,0.00099,0.0,0.14939]
[1778821242615,63.22,80693.85,9.2,0.00099,0.0,0.14945]
[1778821245296,63.22,80697.58,9.2,0.00099,0.0,0.15007]
[1778821245744,63.22,80700.85,9.2,0.001,0.0,0.15061]
[1778821248207,63.22,80710.24,9.2,0.00101,0.0,0.15218]
[1778821248390,63.22,80710.24,9.2,0.00101,0.0,0.15218]
[1778821249300,63.22,80710.96,9.2,0.00101,0.0,0.1523]
[1778821249647,63.22,80713.45,9.2,0.00101,0.0,0.15272]
[1778821252770,63.22,80722.72,9.2,0.00102,0.0,0.15429]
[1778821252780,63.22,80722.72,9.2,0.00102,0.0,0.15429]
[1778821255834,63.22,80718.94,9.2,0.00102,0.0,0.15365]
[1778821256789,63.22,80706.36,9.2,0.00101,0.0,0.15153]
[1778821258052,63.22,80696.54,9.2,0.00099,0.0,0.1499]
[1778821258079,63.22,80696.54,9.2,0.00099,0.0,0.1499]
[1778821264001,63.22,80675.56,9.2,0.00097,0.0,0.14646]
[1778821267588,63.22,80668.07,9.2,0.00096,0.0,0.14525]
[1778821268010,63.22,80668.07,9.2,0.00096,0.0,0.14525]
[1778821268802,63.22,80668.11,9.2,0.00096,0.0,0.14526]
[1778821268812,63.22,80668.11,9.2,0.00096,0.0,0.14526]
[1778821269428,63.22,80668.63,9.2,0.00096,0.0,0.14534]
[1778821269691,63.22,80668.63,9.2,0.00096,0.0,0.14534]
[1778821275608,63.22,80677.98,9.2,0.00097,0.0,0.14685]
[1778821275677,63.22,80677.98,9.2,0.00097,0.0,0.14685]
[1778821278294,63.22,80687.27,9.2,0.00098,0.0,0.14837]
[1778821278306,63.22,80687.27,9.2,0.00098,0.0,0.14837]
[1778821278438,63.22,80689.11,9.2,0.00098,0.0,0.14867]
[1778821278684,63.22,80689.11,9.2,0.00098,0.0,0.14867]
[1778821279106,63.22,80704.86,9.2,0.001,0.0,0.15128]
[1778821279725,63.22,80704.86,9.2,0.001,0.0,0.15128]
[1778821280324,63.22,80704.86,9.2,0.001,0.0,0.15128]
[1778821280715,63.22,80713.8,9.2,0.00101,0.0,0.15278]
[1778821281358,63.22,80713.8,9.2,0.00101,0.0,0.15278]
[1778821282632,63.22,80714.11,9.2,0.00101,0.0,0.15283]
[1778821283708,63.22,80713.79,9.2,0.00101,0.0,0.15278]
[1778821285410,63.22,80714.02,9.2,0.00101,0.0,0.15282]
[1778821285600,63.22,80716.69,9.2,0.00102,0.0,0.15327]
[1778821288335,63.22,80723.63,9.2,0.00103,0.0,0.15444]
[1778821288398,63.22,80723.63,9.2,0.00103,0.0,0.15444]
[1778821289403,63.22,80731.69,9.2,0.00104,0.0,0.15582]
[1778821289788,63.22,80733.23,9.2,0.00104,0.0,0.15608]
[1778821290395,63.22,80733.23,9.2,0.00104,0.0,0.15608]
[1778821291403,63.22,80735.94,9.2,0.00104,0.0,0.15655]
[1778821291707,63.22,80736.34,9.2,0.00104,0.0,0.15611]
[1778821292245,63.22,80736.34,9.2,0.00104,0.0,0.15611]
[1778821293558,63.22,80733.99,9.2,0.00104,0.0,0.1557]
[1778821294133,63.22,80733.99,9.2,0.00104,0.0,0.1557]
[1778821296500,63.22,80731.84,9.2,0.00103,0.0,0.15534]
[1778821297499,63.22,80734.94,9.2,0.00104,0.0,0.15587]
[1778821298383,63.22,80734.94,9.2,0.00104,0.0,0.15587]
[1778821299367,63.22,80737.72,9.2,0.00104,0.0,0.15634]
[1778821300793,63.22,80739.31,9.2,0.00104,0.0,0.15662]
[1778821301554,63.22,80738.92,9.2,0.00104,0.0,0.15655]
[1778821302425,63.22,80738.92,9.2,0.00104,0.0,0.15655]
[1778821303710,63.22,80744.47,9.2,0.00105,0.0,0.15751]
[1778821305457,63.22,80746.11,9.2,0.00105,0.0,0.15779]
[1778821305993,63.22,80746.11,9.2,0.00105,0.0,0.15779]
[1778821308729,63.22,80752.07,9.2,0.00106,0.0,0.15883]
[1778821308738,63.22,80752.07,9.2,0.00106,0.0,0.15883]
[1778821309898,63.22,80757.21,9.2,0.00106,0.0,0.15973]
[1778821310455,63.22,80757.21,9.2,0.00106,0.0,0.15973]
[1778821311340,63.22,80757.24,9.2,0.00106,0.0,0.15973]
[1778821312788,63.22,80757.41,9.2,0.00106,0.0,0.15976]
[1778821316376,63.22,80764.86,9.2,0.00107,0.0,0.16107]
[1778821316721,63.22,80766.36,9.2,0.00108,0.0,0.16134]
[1778821320156,63.22,80766.52,9.2,0.00108,0.0,0.16136]
[1778821321259,63.22,80768.43,9.2,0.00108,0.0,0.1617]
[1778821321694,63.22,80768.09,9.2,0.00108,0.0,0.16164]
[1778821321703,63.22,80768.09,9.2,0.00108,0.0,0.16164]
[1778821330011,63.22,80768.01,9.2,0.00108,0.0,0.16163]
[1778821330652,63.22,80767.75,9.2,0.00108,0.0,0.16158]
[1778821331106,63.22,80767.75,9.2,0.00108,0.0,0.16158]
[1778821331344,63.22,80767.75,9.2,0.00108,0.0,0.16158]
[1778821332495,63.22,80766.69,9.2,0.00108,0.0,0.16139]
[1778821332688,63.22,80766.69,9.2,0.00108,0.0,0.16139]
[1778821333799,63.22,80764.12,9.2,0.00107,0.0,0.16094]
[1778821334402,63.22,80764.12,9.2,0.00107,0.0,0.16094]
[1778821334858,63.22,80763.18,9.2,0.00107,0.0,0.16078]
[1778821335695,63.22,80762.66,9.2,0.00107,0.0,0.16068]
[1778821339832,63.22,80760.01,9.2,0.00107,0.0,0.16022]
[1778821340517,63.22,80759.83,9.2,0.00107,0.0,0.16019]
[1778821342458,63.22,80759.83,9.2,0.00107,0.0,0.16019]
[1778821342846,63.22,80759.49,9.2,0.00107,0.0,0.16013]
[1778821348602,63.22,80757.55,9.2,0.00106,0.0,0.15979]
[1778821350270,63.22,80757.55,9.2,0.00106,0.0,0.15979]
[1778821351337,63.22,80757.51,9.2,0.00106,0.0,0.15978]
[1778821351701,63.22,80758.02,9.2,0.00106,0.0,0.15935]
[1778821352537,63.22,80758.02,9.2,0.00106,0.0,0.15935]
[1778821354670,63.22,80756.87,9.2,0.00106,0.0,0.15915]
[1778821355172,63.22,80756.87,9.2,0.00106,0.0,0.15915]
[1778821355691,63.22,80756.98,9.2,0.00106,0.0,0.15917]
[1778821356274,63.22,80756.98,9.2,0.00106,0.0,0.15917]
[1778821357661,63.22,80759.82,9.2,0.00106,0.0,0.15966]
[1778821358289,63.22,80759.82,9.2,0.00106,0.0,0.15966]
[1778821359248,63.22,80759.98,9.2,0.00106,0.0,0.15969]
[1778821359259,63.22,80759.98,9.2,0.00106,0.0,0.15969]
[1778821359325,63.22,80759.98,9.2,0.00106,0.0,0.15969]
[1778821360245,63.22,80760.34,9.2,0.00106,0.0,0.15975]
[1778821360280,63.22,80760.34,9.2,0.00106,0.0,0.15975]
[1778821361175,63.22,80770.01,9.2,0.00108,0.0,0.16146]
[1778821361687,63.22,80772.45,9.2,0.00108,0.0,0.16189]
[1778821362120,63.22,80772.45,9.2,0.00108,0.0,0.16189]
[1778821362549,63.22,80773.3,9.2,0.00108,0.0,0.16204]
[1778821362576,63.22,80773.3,9.2,0.00108,0.0,0.16204]
[1778821363632,63.22,80782.69,9.2,0.00109,0.0,0.16371]
[1778821364055,63.22,80782.69,9.2,0.00109,0.0,0.16371]
[1778821365206,63.22,80783.95,9.2,0.00109,0.0,0.16394]
[1778821365992,63.22,80783.95,9.2,0.00109,0.0,0.16394]
[1778821368036,63.22,80784.17,9.2,0.0011,0.0,0.16398]
[1778821369078,63.22,80784.78,9.2,0.0011,0.0,0.16409]
[1778821372580,63.22,80796.17,9.2,0.00111,0.0,0.16614]
[1778821372766,63.22,80796.17,9.2,0.00111,0.0,0.16614]
[1778821373594,63.22,80796.74,9.2,0.00111,0.0,0.16625]
[1778821373657,63.22,80796.74,9.2,0.00111,0.0,0.16625]
[1778821377769,63.22,80798.79,9.2,0.00111,0.0,0.16662]
[1778821378377,63.22,80798.79,9.2,0.00111,0.0,0.16662]
[1778821379349,63.22,80797.46,9.2,0.00111,0.0,0.16638]
[1778821379814,63.22,80797.24,9.2,0.00111,0.0,0.16634]
[1778821385254,63.22,80800.38,9.2,0.00112,0.0,0.16691]
[1778821385563,63.22,80799.74,9.2,0.00112,0.0,0.16679]
[1778821386220,63.22,80799.74,9.2,0.00112,0.0,0.16679]
[1778821387354,63.22,80798.67,9.2,0.00111,0.0,0.1666]
[1778821388306,63.22,80798.38,9.2,0.00111,0.0,0.16655]
[1778821389263,63.22,80798.89,9.2,0.00111,0.0,0.16664]
[1778821393284,63.22,80796.78,9.2,0.00111,0.0,0.16625]
[1778821393454,63.22,80796.78,9.2,0.00111,0.0,0.16625]
[1778821395997,63.22,80788.44,9.2,0.0011,0.0,0.16475]
[1778821397940,63.22,80787.88,9.2,0.0011,0.0,0.16465]
[1778821399291,63.22,80787.12,9.2,0.0011,0.0,0.16451]
[1778821400209,63.22,80787.4,9.2,0.0011,0.0,0.16456]
[1778821401331,63.22,80787.29,9.2,0.0011,0.0,0.16454]
[1778821401662,63.22,80787.11,9.2,0.0011,0.0,0.16451]
[1778821405592,63.22,80789.85,9.2,0.0011,0.0,0.165]
[1778821406188,63.22,80789.85,9.2,0.0011,0.0,0.165]
[1778821409167,63.22,80789.68,9.2,0.0011,0.0,0.16497]
[1778821409440,63.22,80789.68,9.2,0.0011,0.0,0.16497]
[1778821411870,63.22,80789.49,9.2,0.0011,0.0,0.1644]
[1778821411959,63.22,80789.49,9.2,0.0011,0.0,0.1644]
[1778821413402,63.22,80788.2,9.2,0.0011,0.0,0.16417]
[1778821413699,63.22,80782.17,9.2,0.00109,0.0,0.16309]
[1778821418155,63.22,80780.15,9.2,0.00109,0.0,0.16273]
[1778821418658,63.22,80780.67,9.2,0.00109,0.0,0.16282]
[1778821419278,63.22,80780.67,9.2,0.00109,0.0,0.16282]
[1778821419500,63.22,80780.67,9.2,0.00109,0.0,0.16282]
[1778821420443,63.22,80783.5,9.2,0.00109,0.0,0.16333]
[1778821420746,63.22,80785.2,9.2,0.00109,0.0,0.16363]
[1778821421614,63.22,80786.88,9.2,0.0011,0.0,0.16393]
[1778821422235,63.22,80786.88,9.2,0.0011,0.0,0.16393]
[1778821422663,63.22,80787.06,9.2,0.0011,0.0,0.16397]
[1778821422927,63.22,80787.06,9.2,0.0011,0.0,0.16397]
[1778821423675,63.22,80790.27,9.2,0.0011,0.0,0.16454]
[1778821424584,63.22,80791.94,9.2,0.0011,0.0,0.16484]
[1778821425713,63.22,80792.46,9.2,0.0011,0.0,0.16494]
[1778821426359,63.22,80792.46,9.2,0.0011,0.0,0.16494]
[1778821430908,63.22,80800.92,9.2,0.00111,0.0,0.16647]
[1778821431227,63.22,80800.92,9.2,0.00111,0.0,0.16647]
[1778821431631,63.22,80807.56,9.2,0.00112,0.0,0.16768]
[1778821431833,63.22,80807.56,9.2,0.00112,0.0,0.16768]
[1778821433718,63.22,80809.65,9.2,0.00112,0.0,0.16806]
[1778821434272,63.22,80809.65,9.2,0.00112,0.0,0.16806]
[1778821435293,63.22,80809.92,9.2,0.00113,0.0,0.16811]
[1778821435614,63.22,80810.13,9.2,0.00113,0.0,0.16815]
[1778821441250,63.22,80813.42,9.2,0.00113,0.0,0.16875]
[1778821444270,63.22,80792.36,9.2,0.0011,0.0,0.16492]
[1778821445020,63.22,80792.36,9.2,0.0011,0.0,0.16492]
[1778821445566,63.22,80792.36,9.2,0.0011,0.0,0.16492]
[1778821446644,63.22,80792.54,9.2,0.0011,0.0,0.16495]
[1778821447304,63.22,80793.58,9.2,0.0011,0.0,0.16514]
[1778821447645,63.22,80793.58,9.2,0.0011,0.0,0.16514]
[1778821448221,63.22,80798.49,9.2,0.00111,0.0,0.16603]
[1778821448541,63.22,80798.49,9.2,0.00111,0.0,0.16603]
[1778821449183,63.22,80799.71,9.2,0.00111,0.0,0.16625]
[1778821454340,63.22,80801.08,9.2,0.00111,0.0,0.1665]
[1778821458127,63.22,80802.26,9.2,0.00112,0.0,0.16671]
[1778821458608,63.22,80802.26,9.2,0.00112,0.0,0.16671]
[1778821461442,63.22,80803.02,9.2,0.00112,0.0,0.16685]
[1778821461768,63.22,80803.1,9.2,0.00112,0.0,0.16686]
[1778821462415,63.22,80803.1,9.2,0.00112,0.0,0.16686]
[1778821462862,63.22,80802.99,9.2,0.00112,0.0,0.16684]
[1778821463351,63.22,80802.99,9.2,0.00112,0.0,0.16684]
[1778821463633,63.22,80802.99,9.2,0.00112,0.0,0.16684]
[1778821465160,63.22,80799.54,9.2,0.00111,0.0,0.16622]
[1778821465548,63.22,80799.54,9.2,0.00111,0.0,0.16622]
[1778821466228,63.22,80801.02,9.2,0.00111,0.0,0.16649]
[1778821466642,63.22,80801.02,9.2,0.00111,0.0,0.16649]
[1778821471944,63.22,80806.15,9.2,0.00112,0.0,0.16688]
[1778821472471,63.22,80806.15,9.2,0.00112,0.0,0.16688]
[1778821476329,63.22,80812.41,9.2,0.00112,0.0,0.16802]
[1778821476700,63.22,80817.99,9.2,0.00113,0.0,0.16905]
[1778821480600,63.22,80819.31,9.2,0.00113,0.0,0.16929]
[1778821481229,63.22,80819.86,9.2,0.00113,0.0,0.1694]
[1778821486626,63.22,80823.81,9.2,0.00114,0.0,0.17013]
[1778821489566,63.22,80823.5,9.2,0.00114,0.0,0.17007]
[1778821490487,63.22,80823.57,9.2,0.00114,0.0,0.17008]
[1778821494565,63.22,80831.99,9.2,0.00115,0.0,0.17165]
[1778821495474,63.22,80832.59,9.2,0.00115,0.0,0.17176]
[1778821496064,63.22,80835.81,9.2,0.00116,0.0,0.17236]
[1778821496608,63.22,80835.81,9.2,0.00116,0.0,0.17236]
[1778821497552,63.22,80835.81,9.2,0.00116,0.0,0.17236]
[1778821498088,63.22,80834.7,9.2,0.00115,0.0,0.17216]
[1778821498936,63.22,80834.62,9.2,0.00115,0.0,0.17214]
[1778821500604,63.22,80834.62,9.2,0.00115,0.0,0.17214]
[1778821501489,63.22,80833.05,9.2,0.00115,0.0,0.17185]
[1778821501497,63.22,80833.05,9.2,0.00115,0.0,0.17185]
[1778821502695,63.22,80834.04,9.2,0.00115,0.0,0.17203]
[1778821503328,63.22,80826.34,9.2,0.00114,0.0,0.1706]
[1778821503684,63.22,80826.34,9.2,0.00114,0.0,0.1706]
[1778821504700,63.22,80823.2,9.2,0.00114,0.0,0.17001]
[1778821506498,63.22,80822.73,9.2,0.00114,0.0,0.16993]
[1778821506512,63.22,80822.73,9.2,0.00114,0.0,0.16993]
[1778821508411,63.22,80820.06,9.2,0.00114,0.0,0.16943]
[1778821508785,63.22,80817.65,9.2,0.00113,0.0,0.16899]
[1778821512676,63.22,80816.8,9.2,0.00113,0.0,0.16883]
[1778821514067,63.22,80817.36,9.2,0.00113,0.0,0.16893]
[1778821514944,63.22,80817.36,9.2,0.00113,0.0,0.16893]
[1778821515524,63.22,80817.36,9.2,0.00113,0.0,0.16893]
[1778821523221,63.22,80812.22,9.2,0.00112,0.0,0.16799]
[1778821523363,63.22,80812.22,9.2,0.00112,0.0,0.16799]
[1778821524169,63.22,80812.05,9.2,0.00112,0.0,0.16796]
[1778821524536,63.22,80812.05,9.2,0.00112,0.0,0.16796]
[1778821525043,63.22,80811.63,9.2,0.00112,0.0,0.16788]
[1778821525526,63.22,80811.63,9.2,0.00112,0.0,0.16788]
[1778821528040,63.22,80812.1,9.2,0.00112,0.0,0.16797]
[1778821528485,63.22,80812.1,9.2,0.00112,0.0,0.16797]
[1778821533096,63.22,80822.87,9.2,0.00114,0.0,0.1694]
[1778821533609,63.22,80822.87,9.2,0.00114,0.0,0.1694]
[1778821538889,63.22,80834.11,9.2,0.00115,0.0,0.17149]
[1778821539413,63.22,80834.11,9.2,0.00115,0.0,0.17149]
[1778821541078,63.22,80834.77,9.2,0.00115,0.0,0.17162]
[1778821541497,63.22,80834.77,9.2,0.00115,0.0,0.17162]
[1778821542226,63.22,80834.83,9.2,0.00115,0.0,0.17163]
[1778821542597,63.22,80834.83,9.2,0.00115,0.0,0.17163]
[1778821546131,63.22,80832.43,9.2,0.00115,0.0,0.17118]
[1778821548195,63.22,80830.95,9.2,0.00115,0.0,0.1709]
[1778821550167,63.22,80829.47,9.2,0.00114,0.0,0.17063]
[1778821550202,63.22,80829.47,9.2,0.00114,0.0,0.17063]
[1778821550374,63.22,80829.47,9.2,0.00114,0.0,0.17063]
[1778821551513,63.22,80829.46,9.2,0.00114,0.0,0.17063]
[1778821552387,63.22,80822.85,9.2,0.00114,0.0,0.1694]
[1778821552666,63.22,80822.85,9.2,0.00114,0.0,0.1694]
[1778821554548,63.22,80820.32,9.2,0.00113,0.0,0.16893]
[1778821555584,63.22,80818.66,9.2,0.00113,0.0,0.16863]
[1778821559272,63.22,80821.43,9.2,0.00113,0.0,0.16914]
[1778821559562,63.22,80821.43,9.2,0.00113,0.0,0.16914]
[1778821562213,63.22,80818.84,9.2,0.00113,0.0,0.16866]
[1778821562273,63.22,80818.84,9.2,0.00113,0.0,0.16866]
[1778821562300,63.22,80818.84,9.2,0.00113,0.0,0.16866]
[1778821562609,63.22,80818.84,9.2,0.00113,0.0,0.16866]
[1778821562774,63.22,80818.84,9.2,0.00113,0.0,0.16866]
[1778821563269,63.22,80814.24,9.2,0.00112,0.0,0.16782]
[1778821563364,63.22,80799.26,9.2,0.0011,0.0,0.16509]
[1778821566073,63.22,80795.17,9.2,0.0011,0.0,0.16436]
[1778821566485,63.22,80795.17,9.2,0.0011,0.0,0.16436]
[1778821569466,63.22,80790.55,9.2,0.00109,0.0,0.16353]
[1778821570315,63.22,80791.42,9.2,0.00109,0.0,0.16368]
[1778821570713,63.22,80791.42,9.2,0.00109,0.0,0.16368]
[1778821571302,63.22,80791.4,9.2,0.00109,0.0,0.16368]
[1778821572250,63.22,80791.33,9.2,0.00109,0.0,0.16367]
[1778821572422,63.22,80791.33,9.2,0.00109,0.0,0.16367]
[1778821573312,63.22,80790.87,9.2,0.00109,0.0,0.16358]
[1778821573417,63.22,80790.87,9.2,0.00109,0.0,0.16358]
[1778821573932,63.22,80787.58,9.2,0.00109,0.0,0.163]
[1778821574434,63.22,80787.58,9.2,0.00109,0.0,0.163]
[1778821578352,63.22,80790.51,9.2,0.00109,0.0,0.16352]
[1778821578961,63.22,80790.54,9.2,0.00109,0.0,0.16353]
[1778821584311,63.22,80791.52,9.2,0.00109,0.0,0.1637]
[1778821589347,63.22,80789.39,9.2,0.00109,0.0,0.16332]
[1778821590283,63.22,80789.39,9.2,0.00109,0.0,0.16332]
[1778821590593,63.22,80789.39,9.2,0.00109,0.0,0.16332]
[1778821592359,63.22,80789.1,9.2,0.00109,0.0,0.16327]
[1778821592364,63.22,80789.1,9.2,0.00109,0.0,0.16327]
[1778821594696,63.22,80780.94,9.2,0.00108,0.0,0.16129]
[1778821595210,63.22,80778.18,9.2,0.00107,0.0,0.1608]
[1778821598515,63.22,80777.07,9.2,0.00107,0.0,0.1606]
[1778821599052,63.22,80777.11,9.2,0.00107,0.0,0.16061]
[1778821599366,63.22,80777.11,9.2,0.00107,0.0,0.16061]
[1778821600540,63.22,80779.38,9.2,0.00108,0.0,0.16101]
[1778821601298,63.22,80779.54,9.2,0.00108,0.0,0.16104]
[1778821601713,63.22,80779.54,9.2,0.00108,0.0,0.16104]
[1778821604522,63.22,80778.37,9.2,0.00107,0.0,0.16083]
[1778821605123,63.22,80780.81,9.2,0.00108,0.0,0.16126]
[1778821606322,63.22,80784.04,9.2,0.00108,0.0,0.16184]
[1778821607915,63.22,80784.51,9.2,0.00108,0.0,0.16192]
[1778821612171,63.22,80787.85,9.2,0.00109,0.0,0.16251]
[1778821612609,63.22,80787.85,9.2,0.00109,0.0,0.16251]
[1778821613924,63.22,80785.75,9.2,0.00108,0.0,0.16214]
[1778821614528,63.22,80785.75,9.2,0.00108,0.0,0.16214]
[1778821617072,63.22,80788.81,9.2,0.00109,0.0,0.16269]
[1778821617621,63.22,80788.81,9.2,0.00109,0.0,0.16269]
[1778821620552,63.22,80788.62,9.2,0.00109,0.0,0.16265]
[1778821621214,63.22,80785.94,9.2,0.00108,0.0,0.16217]
[1778821624648,63.22,80782.5,9.2,0.00108,0.0,0.16156]
[1778821625484,63.22,80780.14,9.2,0.00108,0.0,0.16115]
[1778821626105,63.22,80779.53,9.2,0.00108,0.0,0.16104]
[1778821629146,63.22,80772.82,9.2,0.00107,0.0,0.15986]
[1778821629537,63.22,80772.82,9.2,0.00107,0.0,0.15986]
[1778821630065,63.22,80772.97,9.2,0.00107,0.0,0.15988]
[1778821630583,63.22,80772.97,9.2,0.00107,0.0,0.15988]
[1778821631439,63.22,80773.86,9.2,0.00107,0.0,0.16004]
[1778821631606,63.22,80773.86,9.2,0.00107,0.0,0.16004]
[1778821632538,63.22,80773.48,9.2,0.00107,0.0,0.15997]
[1778821633103,63.22,80773.19,9.2,0.00107,0.0,0.15992]
[1778821638389,63.22,80772.5,9.2,0.00107,0.0,0.1598]
[1778821638678,63.22,80772.5,9.2,0.00107,0.0,0.1598]
[1778821640606,63.22,80772.63,9.2,0.00107,0.0,0.15982]
[1778821641031,63.22,80771.44,9.2,0.00106,0.0,0.15961]
[1778821642054,63.22,80771.16,9.2,0.00106,0.0,0.15957]
[1778821642144,63.22,80771.16,9.2,0.00106,0.0,0.15957]
[1778821643729,63.22,80757.88,9.2,0.00105,0.0,0.15725]
[1778821646792,63.22,80755.21,9.2,0.00104,0.0,0.15679]
[1778821647410,63.22,80755.61,9.2,0.00105,0.0,0.15686]
[1778821648485,63.22,80754.14,9.2,0.00104,0.0,0.15661]
[1778821648592,63.22,80754.14,9.2,0.00104,0.0,0.15661]
[1778821648709,63.22,80754.14,9.2,0.00104,0.0,0.15661]
[1778821649348,63.22,80750.76,9.2,0.00104,0.0,0.15603]
[1778821649771,63.22,80733.48,9.2,0.00102,0.0,0.15308]
[1778821653617,63.22,80724.18,9.2,0.001,0.0,0.15102]
[1778821653876,63.22,80724.18,9.2,0.001,0.0,0.15102]
[1778821657385,63.22,80723.12,9.2,0.001,0.0,0.15084]
[1778821657592,63.22,80723.12,9.2,0.001,0.0,0.15084]
[1778821658684,63.22,80725.07,9.2,0.001,0.0,0.15117]
[1778821658902,63.22,80726.93,9.2,0.00101,0.0,0.15148]
[1778821661350,63.22,80728.32,9.2,0.00101,0.0,0.15171]
[1778821661520,63.22,80728.32,9.2,0.00101,0.0,0.15171]
[1778821662599,63.22,80734.24,9.2,0.00102,0.0,0.15271]
[1778821663304,63.22,80737.8,9.2,0.00102,0.0,0.15331]
[1778821669473,63.22,80738.18,9.2,0.00102,0.0,0.15337]
[1778821669797,63.22,80738.18,9.2,0.00102,0.0,0.15337]
[1778821675555,63.22,80739.66,9.2,0.00102,0.0,0.15362]
[1778821675971,63.22,80740.53,9.2,0.00102,0.0,0.15377]
[1778821678628,63.22,80743.91,9.2,0.00103,0.0,0.15435]
[1778821679303,63.22,80747.56,9.2,0.00103,0.0,0.15497]
[1778821679606,63.22,80747.56,9.2,0.00103,0.0,0.15497]
[1778821680123,63.22,80747.49,9.2,0.00103,0.0,0.15496]
[1778821681465,63.22,80747.47,9.2,0.00103,0.0,0.15495]
[1778821682947,63.22,80737.66,9.2,0.00102,0.0,0.15328]
[1778821683198,63.22,80737.66,9.2,0.00102,0.0,0.15328]
[1778821683504,63.22,80737.66,9.2,0.00102,0.0,0.15328]
[1778821684224,63.22,80737.6,9.2,0.00102,0.0,0.15327]
[1778821684507,63.22,80737.6,9.2,0.00102,0.0,0.15327]
[1778821685581,63.22,80737.65,9.2,0.00102,0.0,0.15328]
[1778821686452,63.22,80736.9,9.2,0.00102,0.0,0.15316]
[1778821687609,63.22,80737.18,9.2,0.00102,0.0,0.1532]
[1778821688019,63.22,80736.6,9.2,0.00102,0.0,0.15311]
[1778821691195,63.22,80735.34,9.2,0.00102,0.0,0.15289]
[1778821691468,63.22,80735.34,9.2,0.00102,0.0,0.15289]
[1778821695917,63.22,80734.78,9.2,0.00102,0.0,0.1528]
[1778821697877,63.22,80734.55,9.2,0.00102,0.0,0.15276]
[1778821698535,63.22,80734.32,9.2,0.00102,0.0,0.15272]
[1778821698848,63.22,80734.32,9.2,0.00102,0.0,0.15272]
[1778821699366,63.22,80734.59,9.2,0.00102,0.0,0.15277]
[1778821699687,63.22,80734.59,9.2,0.00102,0.0,0.15277]
[1778821703262,63.22,80730.39,9.2,0.00101,0.0,0.15206]
[1778821703647,63.22,80730.39,9.2,0.00101,0.0,0.15206]
[1778821704068,63.22,80730.32,9.2,0.00101,0.0,0.15205]
[1778821704084,63.22,80730.32,9.2,0.00101,0.0,0.15205]
[1778821704185,63.22,80730.32,9.2,0.00101,0.0,0.15205]
[1778821704225,63.22,80730.32,9.2,0.00101,0.0,0.15205]
[1778821705801,63.22,80729.07,9.2,0.00101,0.0,0.15184]
[1778821705928,63.22,80729.07,9.2,0.00101,0.0,0.15184]
[1778821705953,63.22,80724.66,9.2,0.001,0.0,0.1511]
[1778821706807,63.22,80724.66,9.2,0.001,0.0,0.1511]
[1778821706905,63.22,80711.99,9.2,0.00099,0.0,0.149]
[1778821707077,63.22,80711.99,9.2,0.00099,0.0,0.149]
[1778821707633,63.22,80711.99,9.2,0.00099,0.0,0.149]
[1778821708402,63.22,80706.57,9.2,0.00098,0.0,0.14811]
[1778821708821,63.22,80706.57,9.2,0.00098,0.0,0.14811]
[1778821710655,63.22,80705.74,9.2,0.00098,0.0,0.14797]
[1778821711129,63.22,80709.32,9.2,0.00099,0.0,0.14856]
[1778821716240,63.22,80712.69,9.2,0.00099,0.0,0.14862]
[1778821719182,63.22,80712.57,9.2,0.00099,0.0,0.1486]
[1778821719967,63.22,80712.57,9.2,0.00099,0.0,0.1486]
[1778821721231,63.22,80712.68,9.2,0.00099,0.0,0.14862]
[1778821721546,63.22,80712.68,9.2,0.00099,0.0,0.14862]
[1778821721552,63.22,80712.68,9.2,0.00099,0.0,0.14862]
[1778821721993,63.22,80716.8,9.2,0.00099,0.0,0.1493]
[1778821727318,63.22,80732.93,9.2,0.00101,0.0,0.15198]
[1778821730709,63.22,80732.22,9.2,0.00101,0.0,0.15186]
[1778821731273,63.22,80732.05,9.2,0.00101,0.0,0.15184]
[1778821733273,63.22,80732.06,9.2,0.00101,0.0,0.15184]
[1778821734259,63.22,80732.35,9.2,0.00101,0.0,0.15189]
[1778821736752,63.22,80743.01,9.2,0.00102,0.0,0.15369]
[1778821737562,63.22,80748.71,9.2,0.00103,0.0,0.15465]
[1778821738807,63.22,80750.26,9.2,0.00103,0.0,0.15492]
[1778821739920,63.22,80750.1,9.2,0.00103,0.0,0.15489]
[1778821740442,63.22,80750.21,9.2,0.00103,0.0,0.15491]
[1778821741332,63.22,80752.29,9.2,0.00103,0.0,0.15527]
[1778821741792,63.22,80752.29,9.2,0.00103,0.0,0.15527]
[1778821742360,63.22,80750.96,9.2,0.00103,0.0,0.15504]
[1778821743213,63.22,80747.71,9.2,0.00103,0.0,0.15448]
[1778821743690,63.22,80747.71,9.2,0.00103,0.0,0.15448]
[1778821744012,63.22,80748.89,9.2,0.00103,0.0,0.15469]
[1778821744484,63.22,80748.89,9.2,0.00103,0.0,0.15469]
[1778821748553,63.22,80747.31,9.2,0.00103,0.0,0.15442]
[1778821749055,63.22,80756.81,9.2,0.00104,0.0,0.15604]
[1778821749494,63.22,80756.81,9.2,0.00104,0.0,0.15604]
[1778821749917,63.22,80756.81,9.2,0.00104,0.0,0.15604]
[1778821752277,63.22,80755.9,9.2,0.00104,0.0,0.15588]
[1778821752630,63.22,80755.9,9.2,0.00104,0.0,0.15588]
[1778821754216,63.22,80757.11,9.2,0.00104,0.0,0.15609]
[1778821754252,63.22,80757.11,9.2,0.00104,0.0,0.15609]
[1778821755176,63.22,80762.67,9.2,0.00105,0.0,0.15705]
[1778821756290,63.22,80766.51,9.2,0.00105,0.0,0.15772]
[1778821761201,63.22,80758.19,9.2,0.00104,0.0,0.15628]
[1778821761433,63.22,80758.19,9.2,0.00104,0.0,0.15628]
[1778821762923,63.22,80756.74,9.2,0.00104,0.0,0.15603]
[1778821763561,63.22,80754.04,9.2,0.00104,0.0,0.15557]
[1778821768605,63.22,80755.19,9.2,0.00104,0.0,0.15576]
[1778821769535,63.22,80755.19,9.2,0.00104,0.0,0.15576]
[1778821770100,63.22,80757.07,9.2,0.00104,0.0,0.15609]
[1778821771039,63.22,80757.73,9.2,0.00104,0.0,0.1562]
[1778821771706,63.22,80757.73,9.2,0.00104,0.0,0.1562]
[1778821774604,63.22,80758.4,9.2,0.00104,0.0,0.1558]
[1778821775090,63.22,80757.97,9.2,0.00104,0.0,0.15573]
[1778821778274,63.22,80757.37,9.2,0.00104,0.0,0.15563]
[1778821779507,63.22,80757.94,9.2,0.00104,0.0,0.15572]
[1778821780260,63.22,80758.44,9.2,0.00104,0.0,0.15581]
[1778821780689,63.22,80758.44,9.2,0.00104,0.0,0.15581]
[1778821785520,63.22,80764.06,9.2,0.00105,0.0,0.15678]
[1778821785871,63.22,80764.06,9.2,0.00105,0.0,0.15678]
[1778821789552,63.22,80768.37,9.2,0.00105,0.0,0.15752]
[1778821789905,63.22,80768.37,9.2,0.00105,0.0,0.15752]
[1778821795797,63.22,80771.95,9.2,0.00106,0.0,0.15814]
[1778821796407,63.22,80771.95,9.2,0.00106,0.0,0.15814]
[1778821797365,63.22,80772.11,9.2,0.00106,0.0,0.15817]
[1778821798724,63.22,80772.13,9.2,0.00106,0.0,0.15818]
[1778821798749,63.22,80772.13,9.2,0.00106,0.0,0.15818]
[1778821799033,63.22,80772.13,9.2,0.00106,0.0,0.15818]
[1778821799609,63.22,80772.59,9.2,0.00106,0.0,0.15826]
[1778821803445,63.22,80776.99,9.2,0.00106,0.0,0.15902]
[1778821804288,63.22,80773.46,9.2,0.00106,0.0,0.15841]
[1778821808281,63.22,80778.0,9.2,0.00106,0.0,0.1592]
[1778821808294,63.22,80778.0,9.2,0.00106,0.0,0.1592]
[1778821809195,63.22,80786.58,9.2,0.00107,0.0,0.16071]
[1778821809754,63.22,80786.58,9.2,0.00107,0.0,0.16071]
[1778821810376,63.22,80784.71,9.2,0.00107,0.0,0.16038]
[1778821811262,63.22,80777.79,9.2,0.00106,0.0,0.15916]
[1778821815939,63.22,80775.43,9.2,0.00106,0.0,0.15875]
[1778821818479,63.22,80781.15,9.2,0.00107,0.0,0.15975]
[1778821818872,63.22,80781.15,9.2,0.00107,0.0,0.15975]
[1778821821345,63.22,80773.03,9.2,0.00106,0.0,0.15833]
[1778821821693,63.22,80773.03,9.2,0.00106,0.0,0.15833]
[1778821823195,63.22,80773.19,9.2,0.00106,0.0,0.15836]
[1778821823552,63.22,80773.19,9.2,0.00106,0.0,0.15836]
[1778821826055,63.22,80751.02,9.2,0.00103,0.0,0.15454]
[1778821828801,63.22,80748.44,9.2,0.00103,0.0,0.1541]
[1778821829407,63.22,80748.67,9.2,0.00103,0.0,0.15414]
[1778821829702,63.22,80748.67,9.2,0.00103,0.0,0.15414]
[1778821830353,63.22,80749.41,9.2,0.00103,0.0,0.15427]
[1778821832703,63.22,80748.91,9.2,0.00102,0.0,0.15367]
[1778821833638,63.22,80748.14,9.2,0.00102,0.0,0.15354]
[1778821839768,63.22,80748.34,9.2,0.00102,0.0,0.15358]
[1778821840364,63.22,80747.73,9.2,0.00102,0.0,0.15347]
[1778821846195,63.22,80745.24,9.2,0.00102,0.0,0.15305]
[1778821848209,63.22,80771.81,9.2,0.00105,0.0,0.1576]
[1778821852492,63.22,80767.28,9.2,0.00105,0.0,0.15682]
[1778821852945,63.22,80767.28,9.2,0.00105,0.0,0.15682]
[1778821853512,63.22,80767.37,9.2,0.00105,0.0,0.15683]
[1778821854550,63.22,80767.46,9.2,0.00105,0.0,0.15685]
[1778821857123,63.22,80767.85,9.2,0.00105,0.0,0.15692]
[1778821858087,63.22,80767.85,9.2,0.00105,0.0,0.15692]
[1778821862474,63.22,80764.86,9.2,0.00104,0.0,0.1564]
[1778821862807,63.22,80764.86,9.2,0.00104,0.0,0.1564]
[1778821863420,63.22,80763.57,9.2,0.00104,0.0,0.15618]
[1778821863688,63.22,80763.57,9.2,0.00104,0.0,0.15618]
[1778821865949,63.22,80762.92,9.2,0.00104,0.0,0.15607]
[1778821866717,63.22,80761.63,9.2,0.00104,0.0,0.15584]
[1778821867316,63.22,80761.43,9.2,0.00104,0.0,0.15581]
[1778821867631,63.22,80761.43,9.2,0.00104,0.0,0.15581]
[1778821870342,63.22,80752.49,9.2,0.00103,0.0,0.15428]
[1778821870669,63.22,80752.49,9.2,0.00103,0.0,0.15428]
[1778821872538,63.22,80745.4,9.2,0.00102,0.0,0.15308]
[1778821872975,63.22,80745.4,9.2,0.00102,0.0,0.15308]
[1778821881442,63.22,80739.38,9.2,0.00101,0.0,0.15206]
[1778821882267,63.22,80739.38,9.2,0.00101,0.0,0.15206]
[1778821882538,63.22,80739.38,9.2,0.00101,0.0,0.15206]
[1778821883587,63.22,80739.56,9.2,0.00101,0.0,0.15209]
[1778821884041,63.22,80739.56,9.2,0.00101,0.0,0.15209]
[1778821891671,63.22,80736.89,9.2,0.00101,0.0,0.15165]
[1778821892861,63.22,80735.48,9.2,0.001,0.0,0.15091]
[1778821895033,63.22,80735.04,9.2,0.001,0.0,0.15084]
[1778821895577,63.22,80736.47,9.2,0.00101,0.0,0.15107]
[1778821901583,63.22,80732.99,9.2,0.001,0.0,0.15049]
[1778821905338,63.22,80736.17,9.2,0.001,0.0,0.15102]
[1778821906266,63.22,80735.75,9.2,0.001,0.0,0.15095]
[1778821908220,63.22,80730.14,9.2,0.001,0.0,0.15002]
[1778821908856,63.22,80730.14,9.2,0.001,0.0,0.15002]
[1778821910696,63.22,80730.18,9.2,0.001,0.0,0.15003]
[1778821912353,63.22,80730.31,9.2,0.001,0.0,0.15005]
[1778821912679,63.22,80730.31,9.2,0.001,0.0,0.15005]
[1778821913260,63.22,80729.55,9.2,0.001,0.0,0.14992]
[1778821915504,63.22,80728.61,9.2,0.001,0.0,0.14977]
[1778821915783,63.22,80728.61,9.2,0.001,0.0,0.14977]
[1778821918222,63.22,80726.05,9.2,0.00099,0.0,0.14934]
[1778821918658,63.22,80726.05,9.2,0.00099,0.0,0.14934]
[1778821921476,63.22,80727.77,9.2,0.00099,0.0,0.14963]
[1778821921562,63.22,80727.77,9.2,0.00099,0.0,0.14963]
[1778821923860,63.22,80734.06,9.2,0.001,0.0,0.15067]
[1778821923899,63.22,80734.06,9.2,0.001,0.0,0.15067]
[1778821924270,63.22,80734.13,9.2,0.001,0.0,0.15068]
[1778821924903,63.22,80734.13,9.2,0.001,0.0,0.15068]
[1778821924913,63.22,80753.29,9.2,0.00103,0.0,0.15391]
[1778821927800,63.22,80758.34,9.2,0.00103,0.0,0.15477]
[1778821928330,63.22,80761.14,9.2,0.00104,0.0,0.15525]
[1778821933810,63.22,80771.76,9.2,0.00105,0.0,0.15708]
[1778821939852,63.22,80772.22,9.2,0.00105,0.0,0.15716]
[1778821940296,63.22,80772.22,9.2,0.00105,0.0,0.15716]
[1778821940533,63.22,80772.22,9.2,0.00105,0.0,0.15716]
[1778821944192,63.22,80770.83,9.2,0.00105,0.0,0.15692]
[1778821944673,63.22,80771.32,9.2,0.00105,0.0,0.157]
[1778821949930,63.22,80778.67,9.2,0.00106,0.0,0.15828]
[1778821950324,63.22,80778.67,9.2,0.00106,0.0,0.15828]
[1778821950591,63.22,80778.67,9.2,0.00106,0.0,0.15828]
[1778821959898,63.22,80784.65,9.2,0.00106,0.0,0.1588]
[1778821960784,63.22,80785.08,9.2,0.00106,0.0,0.15887]
[1778821965616,63.22,80783.0,9.2,0.00106,0.0,0.15851]
[1778821966032,63.22,80783.0,9.2,0.00106,0.0,0.15851]
[1778821968097,63.22,80783.84,9.2,0.00106,0.0,0.15866]
[1778821969159,63.22,80786.65,9.2,0.00106,0.0,0.15915]
[1778821971409,63.22,80786.24,9.2,0.00106,0.0,0.15908]
[1778821971744,63.22,80786.24,9.2,0.00106,0.0,0.15908]
[1778821974253,63.22,80785.1,9.2,0.00106,0.0,0.15888]
[1778821974979,63.22,80785.1,9.2,0.00106,0.0,0.15888]
[1778821978573,63.22,80782.87,9.2,0.00106,0.0,0.15849]
[1778821978854,63.22,80782.87,9.2,0.00106,0.0,0.15849]
[1778821980572,63.22,80784.5,9.2,0.00106,0.0,0.15877]
[1778821981059,63.22,80784.5,9.2,0.00106,0.0,0.15877]
[1778821986810,63.22,80782.05,9.2,0.00106,0.0,0.15834]
[1778821987331,63.22,80781.98,9.2,0.00106,0.0,0.15833]
[1778821991579,63.22,80779.6,9.2,0.00105,0.0,0.15792]
[1778821992241,63.22,80779.6,9.2,0.00105,0.0,0.15792]
[1778821993645,63.22,80780.18,9.2,0.00106,0.0,0.15802]
[1778821994443,63.22,80780.53,9.2,0.00106,0.0,0.15808]
[1778822000291,63.22,80782.03,9.2,0.00106,0.0,0.15834]
[1778822001604,63.22,80782.03,9.2,0.00106,0.0,0.15834]
[1778822003333,63.22,80784.14,9.2,0.00106,0.0,0.15871]
[1778822003426,63.22,80784.14,9.2,0.00106,0.0,0.15871]
[1778822003826,63.22,80784.14,9.2,0.00106,0.0,0.15871]
[1778822005327,63.22,80764.16,9.2,0.00104,0.0,0.15525]
[1778822010071,63.22,80766.7,9.2,0.00104,0.0,0.15569]
[1778822010538,63.22,80765.75,9.2,0.00104,0.0,0.15553]
[1778822015172,63.22,80766.14,9.2,0.00103,0.0,0.15508]
[1778822016142,63.22,80766.14,9.2,0.00103,0.0,0.15508]
[1778822021439,63.22,80765.98,9.2,0.00103,0.0,0.15505]
[1778822024111,63.22,80766.02,9.2,0.00103,0.0,0.15506]
[1778822024864,63.22,80766.0,9.2,0.00103,0.0,0.15506]
[1778822028248,63.22,80764.5,9.2,0.00103,0.0,0.1548]
[1778822028685,63.22,80764.39,9.2,0.00103,0.0,0.15478]
[1778822032746,63.22,80765.92,9.2,0.00103,0.0,0.15504]
[1778822033299,63.22,80765.92,9.2,0.00103,0.0,0.15504]
[1778822040146,63.22,80765.8,9.2,0.00103,0.0,0.15502]
[1778822041422,63.22,80766.53,9.2,0.00104,0.0,0.15515]
[1778822045703,63.22,80765.71,9.2,0.00103,0.0,0.15501]
[1778822046328,63.22,80765.88,9.2,0.00103,0.0,0.15504]
[1778822049004,63.22,80765.44,9.2,0.00103,0.0,0.15496]
[1778822049363,63.22,80762.06,9.2,0.00103,0.0,0.15438]
[1778822052551,63.22,80761.75,9.2,0.00103,0.0,0.15433]
[1778822053184,63.22,80761.75,9.2,0.00103,0.0,0.15433]
[1778822055754,63.22,80755.62,9.2,0.00102,0.0,0.15329]
[1778822058447,63.22,80751.57,9.2,0.00102,0.0,0.15261]
[1778822063020,63.22,80752.85,9.2,0.00102,0.0,0.15282]
[1778822063460,63.22,80757.13,9.2,0.00102,0.0,0.15355]
[1778822068773,63.22,80770.34,9.2,0.00104,0.0,0.1558]
[1778822069924,63.22,80770.34,9.2,0.00104,0.0,0.1558]
[1778822070361,63.22,80776.74,9.2,0.00105,0.0,0.1569]
[1778822071647,63.22,80781.83,9.2,0.00105,0.0,0.15779]
[1778822072246,63.22,80781.83,9.2,0.00105,0.0,0.15779]
[1778822078287,63.22,80788.35,9.2,0.00106,0.0,0.1584]
[1778822078690,63.22,80792.57,9.2,0.00106,0.0,0.15914]
[1778822078945,63.22,80792.57,9.2,0.00106,0.0,0.15914]
[1778822080054,63.22,80791.45,9.2,0.00106,0.0,0.15894]
[1778822082286,63.22,80791.03,9.2,0.00106,0.0,0.15887]
[1778822083245,63.22,80790.85,9.2,0.00106,0.0,0.15884]
[1778822084056,63.22,80790.97,9.2,0.00106,0.0,0.15886]
[1778822084225,63.22,80790.97,9.2,0.00106,0.0,0.15886]
[1778822084915,63.22,80791.85,9.2,0.00106,0.0,0.15901]
[1778822085190,63.22,80791.85,9.2,0.00106,0.0,0.15901]
[1778822086003,63.22,80799.75,9.2,0.00107,0.0,0.1604]
[1778822086013,63.22,80799.75,9.2,0.00107,0.0,0.1604]
[1778822089635,63.22,80808.19,9.2,0.00108,0.0,0.1619]
[1778822090059,63.22,80808.19,9.2,0.00108,0.0,0.1619]
[1778822090636,63.22,80808.1,9.2,0.00108,0.0,0.16188]
[1778822091245,63.22,80808.1,9.2,0.00108,0.0,0.16188]
[1778822091545,63.22,80807.54,9.2,0.00108,0.0,0.16178]
[1778822092560,63.22,80807.69,9.2,0.00108,0.0,0.16181]
[1778822093634,63.22,80807.52,9.2,0.00108,0.0,0.16178]
[1778822094175,63.22,80807.52,9.2,0.00108,0.0,0.16178]
[1778822095284,63.22,80809.24,9.2,0.00109,0.0,0.16208]
[1778822095574,63.22,80810.67,9.2,0.00109,0.0,0.16234]
[1778822097056,63.22,80810.01,9.2,0.00109,0.0,0.16222]
[1778822097460,63.22,80810.17,9.2,0.00109,0.0,0.16225]
[1778822099092,63.22,80810.25,9.2,0.00109,0.0,0.16226]
[1778822099479,63.22,80813.41,9.2,0.00109,0.0,0.16283]
[1778822099958,63.22,80813.41,9.2,0.00109,0.0,0.16283]
[1778822100500,63.22,80813.68,9.2,0.00109,0.0,0.16288]
[1778822100669,63.22,80813.68,9.2,0.00109,0.0,0.16288]
[1778822101184,63.22,80813.68,9.2,0.00109,0.0,0.16288]
[1778822102344,63.22,80812.3,9.2,0.00109,0.0,0.16263]
[1778822102642,63.22,80811.74,9.2,0.00109,0.0,0.16253]
[1778822108053,63.22,80809.98,9.2,0.00109,0.0,0.16222]
[1778822108409,63.22,80809.98,9.2,0.00109,0.0,0.16222]
[1778822109413,63.22,80809.98,9.2,0.00109,0.0,0.16222]
[1778822110277,63.22,80809.98,9.2,0.00109,0.0,0.16222]
[1778822111609,63.22,80809.96,9.2,0.00109,0.0,0.16221]
[1778822115596,63.22,80824.15,9.2,0.0011,0.0,0.16476]
[1778822116256,63.22,80824.15,9.2,0.0011,0.0,0.16476]
[1778822119972,63.22,80825.57,9.2,0.00111,0.0,0.16501]
[1778822120601,63.22,80824.13,9.2,0.0011,0.0,0.16475]
[1778822125862,63.22,80825.63,9.2,0.00111,0.0,0.16503]
[1778822126446,63.22,80827.13,9.2,0.00111,0.0,0.1653]
[1778822128757,63.22,80832.33,9.2,0.00112,0.0,0.16624]
[1778822129498,63.22,80831.73,9.2,0.00111,0.0,0.16613]
[1778822135243,63.22,80831.99,9.2,0.00111,0.0,0.16564]
[1778822135980,63.22,80831.99,9.2,0.00111,0.0,0.16564]
[1778822136886,63.22,80831.54,9.2,0.00111,0.0,0.16556]
[1778822140947,63.22,80834.65,9.2,0.00111,0.0,0.16612]
[1778822141501,63.22,80834.95,9.2,0.00112,0.0,0.16618]
[1778822142959,63.22,80838.87,9.2,0.00112,0.0,0.16689]
[1778822143524,63.22,80843.46,9.2,0.00113,0.0,0.16773]
[1778822144465,63.22,80844.13,9.2,0.00113,0.0,0.16785]
[1778822145188,63.22,80844.13,9.2,0.00113,0.0,0.16785]
[1778822149341,63.22,80859.01,9.2,0.00115,0.0,0.17061]
[1778822153237,63.22,80858.41,9.2,0.00115,0.0,0.1705]
[1778822154578,63.22,80860.68,9.2,0.00115,0.0,0.17092]
[1778822157312,63.22,80860.9,9.2,0.00115,0.0,0.17096]
[1778822157577,63.22,80860.98,9.2,0.00115,0.0,0.17097]
[1778822157801,63.22,80860.98,9.2,0.00115,0.0,0.17097]
[1778822158691,63.22,80860.44,9.2,0.00115,0.0,0.17087]
[1778822160991,63.22,80860.27,9.2,0.00115,0.0,0.17084]
[1778822161585,63.22,80859.11,9.2,0.00115,0.0,0.17063]
[1778822162328,63.22,80859.11,9.2,0.00115,0.0,0.17063]
[1778822162696,63.22,80859.11,9.2,0.00115,0.0,0.17063]
[1778822164179,63.22,80860.26,9.2,0.00115,0.0,0.17084]
[1778822164554,63.22,80863.25,9.2,0.00115,0.0,0.1714]
[1778822165682,63.22,80861.64,9.2,0.00115,0.0,0.1711]
[1778822166294,63.22,80861.64,9.2,0.00115,0.0,0.1711]
[1778822167674,63.22,80861.07,9.2,0.00115,0.0,0.17099]
[1778822168350,63.22,80861.07,9.2,0.00115,0.0,0.17099]
[1778822171578,63.22,80863.2,9.2,0.00115,0.0,0.17139]
[1778822172276,63.22,80863.2,9.2,0.00115,0.0,0.17139]
[1778822173484,63.22,80862.59,9.2,0.00115,0.0,0.17128]
[1778822173942,63.22,80862.59,9.2,0.00115,0.0,0.17128]
[1778822176053,63.22,80862.8,9.2,0.00115,0.0,0.17132]
[1778822177979,63.22,80862.94,9.2,0.00115,0.0,0.17134]
[1778822182800,63.22,80860.57,9.2,0.00115,0.0,0.1709]
[1778822182990,63.22,80860.57,9.2,0.00115,0.0,0.1709]
[1778822189244,63.22,80851.44,9.2,0.00114,0.0,0.1692]
[1778822189694,63.22,80850.68,9.2,0.00114,0.0,0.16906]
[1778822193500,63.22,80850.58,9.2,0.00113,0.0,0.16849]
[1778822196368,63.22,80848.95,9.2,0.00113,0.0,0.16819]
[1778822197283,63.22,80848.92,9.2,0.00113,0.0,0.16819]
[1778822198301,63.22,80848.91,9.2,0.00113,0.0,0.16819]
[1778822199782,63.22,80850.32,9.2,0.00113,0.0,0.16845]
[1778822200367,63.22,80850.32,9.2,0.00113,0.0,0.16845]
[1778822205622,63.22,80847.17,9.2,0.00113,0.0,0.16787]
[1778822206165,63.22,80847.17,9.2,0.00113,0.0,0.16787]
[1778822209625,63.22,80846.01,9.2,0.00113,0.0,0.16765]
[1778822210272,63.22,80846.01,9.2,0.00113,0.0,0.16765]
[1778822212734,63.22,80846.07,9.2,0.00113,0.0,0.16767]
[1778822213334,63.22,80846.07,9.2,0.00113,0.0,0.16767]
[1778822213670,63.22,80844.95,9.2,0.00112,0.0,0.16746]
[1778822214350,63.22,80844.95,9.2,0.00112,0.0,0.16746]
[1778822216619,63.22,80844.97,9.2,0.00112,0.0,0.16746]
[1778822217266,63.22,80844.97,9.2,0.00112,0.0,0.16746]
[1778822218223,63.22,80845.01,9.2,0.00112,0.0,0.16747]
[1778822218536,63.22,80844.15,9.2,0.00112,0.0,0.16731]
[1778822221335,63.22,80843.31,9.2,0.00112,0.0,0.16716]
[1778822221583,63.22,80843.02,9.2,0.00112,0.0,0.16711]
[1778822221739,63.22,80843.02,9.2,0.00112,0.0,0.16711]
[1778822221751,63.22,80843.02,9.2,0.00112,0.0,0.16711]
[1778822222626,63.22,80841.39,9.2,0.00112,0.0,0.16681]
[1778822223258,63.22,80841.39,9.2,0.00112,0.0,0.16681]
[1778822227389,63.22,80843.09,9.2,0.00112,0.0,0.16712]
[1778822227743,63.22,80842.16,9.2,0.00112,0.0,0.16695]
[1778822228354,63.22,80842.16,9.2,0.00112,0.0,0.16695]
[1778822228399,63.22,80842.16,9.2,0.00112,0.0,0.16695]
[1778822228443,63.22,80842.16,9.2,0.00112,0.0,0.16695]
[1778822228762,63.22,80841.35,9.2,0.00112,0.0,0.1668]
[1778822230288,63.22,80833.86,9.2,0.00111,0.0,0.16544]
[1778822230716,63.22,80831.09,9.2,0.00111,0.0,0.16494]
[1778822235958,63.22,80832.97,9.2,0.00111,0.0,0.16528]
[1778822237352,63.22,80832.97,9.2,0.00111,0.0,0.16528]
[1778822237358,63.22,80832.97,9.2,0.00111,0.0,0.16528]
[1778822239285,63.22,80827.97,9.2,0.0011,0.0,0.16437]
[1778822239595,63.22,80826.98,9.2,0.0011,0.0,0.16419]
[1778822240629,63.22,80825.21,9.2,0.0011,0.0,0.16388]
[1778822241166,63.22,80825.21,9.2,0.0011,0.0,0.16388]
[1778822242776,63.22,80823.52,9.2,0.0011,0.0,0.16357]
[1778822243327,63.22,80823.52,9.2,0.0011,0.0,0.16357]
[1778822246772,63.22,80823.85,9.2,0.0011,0.0,0.16363]
[1778822247907,63.22,80815.05,9.2,0.00109,0.0,0.16206]
[1778822252164,63.22,80808.3,9.2,0.00107,0.0,0.16033]
[1778822252492,63.22,80808.3,9.2,0.00107,0.0,0.16033]
[1778822253384,63.22,80808.65,9.2,0.00107,0.0,0.16039]
[1778822254100,63.22,80806.68,9.2,0.00107,0.0,0.16005]
[1778822255229,63.22,80802.45,9.2,0.00107,0.0,0.1593]
[1778822255570,63.22,80798.86,9.2,0.00106,0.0,0.15867]
[1778822257988,63.22,80798.63,9.2,0.00106,0.0,0.15863]
[1778822258519,63.22,80798.63,9.2,0.00106,0.0,0.15863]
[1778822259849,63.22,80798.02,9.2,0.00106,0.0,0.15853]
[1778822260483,63.22,80798.02,9.2,0.00106,0.0,0.15853]
[1778822261286,63.22,80797.11,9.2,0.00106,0.0,0.15837]
[1778822262862,63.22,80798.06,9.2,0.00106,0.0,0.15853]
[1778822263250,63.22,80798.06,9.2,0.00106,0.0,0.15853]
[1778822263734,63.22,80797.82,9.2,0.00106,0.0,0.15849]
[1778822264276,63.22,80797.82,9.2,0.00106,0.0,0.15849]
[1778822265647,63.22,80786.79,9.2,0.00105,0.0,0.15658]
[1778822268207,63.22,80785.61,9.2,0.00105,0.0,0.15637]
[1778822270276,63.22,80788.13,9.2,0.00105,0.0,0.15681]
[1778822270845,63.22,80790.31,9.2,0.00105,0.0,0.15718]
[1778822272677,63.22,80790.64,9.2,0.00105,0.0,0.15724]
[1778822273190,63.22,80790.64,9.2,0.00105,0.0,0.15724]
[1778822275683,63.22,80791.76,9.2,0.00105,0.0,0.15744]
[1778822276600,63.22,80789.12,9.2,0.00105,0.0,0.15698]
[1778822278518,63.22,80787.19,9.2,0.00105,0.0,0.15664]
[1778822279365,63.22,80787.04,9.2,0.00105,0.0,0.15662]
[1778822280522,63.22,80787.07,9.2,0.00105,0.0,0.15662]
[1778822281297,63.22,80787.07,9.2,0.00105,0.0,0.15662]
[1778822282416,63.22,80786.89,9.2,0.00105,0.0,0.15659]
[1778822284551,63.22,80789.06,9.2,0.00105,0.0,0.15697]
[1778822287653,63.22,80789.12,9.2,0.00105,0.0,0.15698]
[1778822288223,63.22,80789.12,9.2,0.00105,0.0,0.15698]
[1778822289502,63.22,80789.46,9.2,0.00105,0.0,0.15704]
[1778822290534,63.22,80789.41,9.2,0.00105,0.0,0.15703]
[1778822292123,63.22,80789.51,9.2,0.00105,0.0,0.15705]
[1778822292620,63.22,80798.22,9.2,0.00106,0.0,0.15856]
[1778822293825,63.22,80803.13,9.2,0.00107,0.0,0.15942]
[1778822294372,63.22,80803.13,9.2,0.00107,0.0,0.15942]
[1778822295313,63.22,80812.08,9.2,0.00108,0.0,0.161]
[1778822295590,63.22,80811.3,9.2,0.00108,0.0,0.16086]
[1778822299463,63.22,80817.83,9.2,0.00109,0.0,0.16202]
[1778822299782,63.22,80819.64,9.2,0.00109,0.0,0.16234]
[1778822300233,63.22,80819.64,9.2,0.00109,0.0,0.16234]
[1778822300900,63.22,80819.38,9.2,0.00109,0.0,0.1623]
[1778822302051,63.22,80819.42,9.2,0.00109,0.0,0.1623]
[1778822302636,63.22,80820.46,9.2,0.00109,0.0,0.16249]
[1778822303251,63.22,80820.46,9.2,0.00109,0.0,0.16249]
[1778822303574,63.22,80820.46,9.2,0.00109,0.0,0.16249]
[1778822305090,63.22,80820.82,9.2,0.00109,0.0,0.16255]
[1778822305712,63.22,80820.68,9.2,0.00109,0.0,0.16253]
[1778822308365,63.22,80818.46,9.2,0.00109,0.0,0.16213]
[1778822308682,63.22,80819.18,9.2,0.00109,0.0,0.16226]
[1778822312798,63.22,80817.43,9.2,0.00108,0.0,0.16142]
[1778822313301,63.22,80817.43,9.2,0.00108,0.0,0.16142]
[1778822319578,63.22,80823.07,9.2,0.00109,0.0,0.16242]
[1778822319700,63.22,80822.55,9.2,0.00109,0.0,0.16233]
[1778822322485,63.22,80827.52,9.2,0.00109,0.0,0.16322]
[1778822322628,63.22,80822.28,9.2,0.00109,0.0,0.16228]
[1778822323747,63.22,80815.6,9.2,0.00108,0.0,0.16109]
[1778822324290,63.22,80815.6,9.2,0.00108,0.0,0.16109]
[1778822325041,63.22,80815.57,9.2,0.00108,0.0,0.16109]
[1778822325080,63.22,80815.57,9.2,0.00108,0.0,0.16109]
[1778822326111,63.22,80809.61,9.2,0.00107,0.0,0.16004]
[1778822326571,63.22,80809.61,9.2,0.00107,0.0,0.16004]
[1778822327896,63.22,80805.12,9.2,0.00107,0.0,0.15925]
[1778822328470,63.22,80805.12,9.2,0.00107,0.0,0.15925]
[1778822332881,63.22,80805.2,9.2,0.00107,0.0,0.15926]
[1778822333393,63.22,80805.2,9.2,0.00107,0.0,0.15926]
[1778822335191,63.22,80805.85,9.2,0.00107,0.0,0.15937]
[1778822335934,63.22,80806.25,9.2,0.00107,0.0,0.15944]
[1778822339526,63.22,80813.46,9.2,0.00108,0.0,0.16072]
[1778822340171,63.22,80812.54,9.2,0.00108,0.0,0.16055]
[1778822340505,63.22,80812.54,9.2,0.00108,0.0,0.16055]
[1778822340985,63.22,80812.35,9.2,0.00108,0.0,0.16052]
[1778822341944,63.22,80812.47,9.2,0.00108,0.0,0.16054]
[1778822342440,63.22,80812.47,9.2,0.00108,0.0,0.16054]
[1778822342755,63.22,80813.38,9.2,0.00108,0.0,0.1607]
[1778822343359,63.22,80813.38,9.2,0.00108,0.0,0.1607]
[1778822344196,63.22,80813.39,9.2,0.00108,0.0,0.1607]
[1778822344471,63.22,80813.39,9.2,0.00108,0.0,0.1607]
[1778822348006,63.22,80814.87,9.2,0.00108,0.0,0.16097]
[1778822348729,63.22,80813.97,9.2,0.00108,0.0,0.16081]
[1778822350496,63.22,80815.56,9.2,0.00108,0.0,0.16109]
[1778822350814,63.22,80816.58,9.2,0.00108,0.0,0.16127]
[1778822351299,63.22,80816.58,9.2,0.00108,0.0,0.16127]
[1778822351611,63.22,80816.58,9.2,0.00108,0.0,0.16127]
[1778822354550,63.22,80815.49,9.2,0.00108,0.0,0.16108]
[1778822354958,63.22,80815.4,9.2,0.00108,0.0,0.16106]
[1778822360830,63.22,80814.81,9.2,0.00108,0.0,0.16095]
[1778822363763,63.22,80811.51,9.2,0.00107,0.0,0.16037]
[1778822364589,63.22,80811.51,9.2,0.00107,0.0,0.16037]
[1778822370642,63.22,80813.43,9.2,0.00108,0.0,0.16071]
[1778822371009,63.22,80813.46,9.2,0.00108,0.0,0.16072]
[1778822372653,63.22,80812.65,9.2,0.00107,0.0,0.16005]
[1778822373144,63.22,80814.85,9.2,0.00108,0.0,0.16043]
[1778822373833,63.22,80815.19,9.2,0.00108,0.0,0.16049]
[1778822374468,63.22,80815.19,9.2,0.00108,0.0,0.16049]
[1778822375790,63.22,80814.49,9.2,0.00107,0.0,0.16037]
[1778822376423,63.22,80814.49,9.2,0.00107,0.0,0.16037]
[1778822378924,63.22,80813.6,9.2,0.00107,0.0,0.16021]
[1778822379452,63.22,80813.6,9.2,0.00107,0.0,0.16021]
[1778822379922,63.22,80822.33,9.2,0.00108,0.0,0.16176]
[1778822380535,63.22,80822.33,9.2,0.00108,0.0,0.16176]
[1778822389372,63.22,80827.16,9.2,0.00109,0.0,0.16262]
[1778822389603,63.22,80827.16,9.2,0.00109,0.0,0.16262]
[1778822392570,63.22,80827.05,9.2,0.00109,0.0,0.1626]
[1778822393156,63.22,80830.73,9.2,0.0011,0.0,0.16326]
[1778822394949,63.22,80836.08,9.2,0.0011,0.0,0.16422]
[1778822394997,63.22,80836.08,9.2,0.0011,0.0,0.16422]
[1778822398072,63.22,80842.14,9.2,0.00111,0.0,0.16532]
[1778822398617,63.22,80842.14,9.2,0.00111,0.0,0.16532]
[1778822401510,63.22,80842.36,9.2,0.00111,0.0,0.16536]
[1778822401822,63.22,80844.66,9.2,0.00111,0.0,0.16578]
[1778822404443,63.22,80835.68,9.2,0.0011,0.0,0.16415]
[1778822404810,63.22,80835.48,9.2,0.0011,0.0,0.16411]
[1778822407124,63.22,80842.54,9.2,0.00111,0.0,0.16539]
[1778822407828,63.22,80843.63,9.2,0.00111,0.0,0.16559]
[1778822411101,63.22,80843.31,9.2,0.00111,0.0,0.16553]
[1778822411750,63.22,80843.41,9.2,0.00111,0.0,0.16555]
[1778822415012,63.22,80845.86,9.2,0.00112,0.0,0.16599]
[1778822415602,63.22,80845.86,9.2,0.00112,0.0,0.16599]
[1778822419701,63.22,80850.99,9.2,0.00112,0.0,0.16693]
[1778822420329,63.22,80851.26,9.2,0.00112,0.0,0.16698]
[1778822420631,63.22,80851.26,9.2,0.00112,0.0,0.16698]
[1778822420683,63.22,80851.26,9.2,0.00112,0.0,0.16698]
[1778822421578,63.22,80852.72,9.2,0.00112,0.0,0.16725]
[1778822421900,63.22,80853.92,9.2,0.00113,0.0,0.16747]
[1778822425195,63.22,80857.26,9.2,0.00113,0.0,0.16808]
[1778822425508,63.22,80857.26,9.2,0.00113,0.0,0.16808]
[1778822425549,63.22,80857.26,9.2,0.00113,0.0,0.16808]
[1778822425924,63.22,80856.13,9.2,0.00113,0.0,0.16787]
[1778822425957,63.22,80856.13,9.2,0.00113,0.0,0.16787]
[1778822425978,63.22,80856.13,9.2,0.00113,0.0,0.16787]
[1778822426694,63.22,80856.13,9.2,0.00113,0.0,0.16787]
[1778822427042,63.22,80851.85,9.2,0.00112,0.0,0.16709]
[1778822428018,63.22,80849.15,9.2,0.00112,0.0,0.16659]
[1778822428512,63.22,80849.15,9.2,0.00112,0.0,0.16659]
[1778822432044,63.22,80849.94,9.2,0.00112,0.0,0.16674]
[1778822433510,63.22,80849.69,9.2,0.00112,0.0,0.16615]
[1778822436016,63.22,80850.41,9.2,0.00112,0.0,0.16628]
[1778822436559,63.22,80850.41,9.2,0.00112,0.0,0.16628]
[1778822437044,63.22,80850.5,9.2,0.00112,0.0,0.1663]
[1778822437553,63.22,80850.5,9.2,0.00112,0.0,0.1663]
[1778822438190,63.22,80850.72,9.2,0.00112,0.0,0.16634]
[1778822438205,63.22,80850.72,9.2,0.00112,0.0,0.16634]
[1778822438372,63.22,80835.61,9.2,0.0011,0.0,0.1636]
[1778822439462,63.22,80835.61,9.2,0.0011,0.0,0.1636]
[1778822440629,63.22,80830.38,9.2,0.00109,0.0,0.16266]
[1778822442031,63.22,80830.91,9.2,0.00109,0.0,0.16276]
[1778822442492,63.22,80830.91,9.2,0.00109,0.0,0.16276]
[1778822449668,63.22,80832.52,9.2,0.00109,0.0,0.16305]
[1778822450346,63.22,80830.83,9.2,0.00109,0.0,0.16274]
[1778822451539,63.22,80830.53,9.2,0.00109,0.0,0.16269]
[1778822451966,63.22,80830.7,9.2,0.00109,0.0,0.16272]
[1778822455222,63.22,80832.15,9.2,0.00109,0.0,0.16298]
[1778822456296,63.22,80831.43,9.2,0.00109,0.0,0.16285]
[1778822461316,63.22,80840.67,9.2,0.0011,0.0,0.16451]
[1778822461678,63.22,80840.67,9.2,0.0011,0.0,0.16451]
[1778822464185,63.22,80840.09,9.2,0.0011,0.0,0.16441]
[1778822464519,63.22,80840.09,9.2,0.0011,0.0,0.16441]
[1778822466404,63.22,80843.76,9.2,0.00111,0.0,0.16507]
[1778822466744,63.22,80843.76,9.2,0.00111,0.0,0.16507]
[1778822468778,63.22,80846.42,9.2,0.00111,0.0,0.16555]
[1778822469390,63.22,80846.87,9.2,0.00111,0.0,0.16564]
[1778822474625,63.22,80850.69,9.2,0.00112,0.0,0.16633]
[1778822478803,63.22,80850.5,9.2,0.00112,0.0,0.1663]
[1778822479309,63.22,80850.5,9.2,0.00112,0.0,0.1663]
[1778822479688,63.22,80850.5,9.2,0.00112,0.0,0.1663]
[1778822480143,63.22,80851.29,9.2,0.00112,0.0,0.16644]
[1778822480511,63.22,80851.29,9.2,0.00112,0.0,0.16644]
[1778822481007,63.22,80851.13,9.2,0.00112,0.0,0.16641]
[1778822481553,63.22,80851.13,9.2,0.00112,0.0,0.16641]
[1778822481978,63.22,80852.94,9.2,0.00112,0.0,0.16674]
[1778822487716,63.22,80855.42,9.2,0.00112,0.0,0.1672]
[1778822491419,63.22,80857.1,9.2,0.00113,0.0,0.1675]
[1778822491650,63.22,80857.1,9.2,0.00113,0.0,0.1675]
[1778822494007,63.22,80867.19,9.2,0.00114,0.0,0.16881]
[1778822494547,63.22,80867.19,9.2,0.00114,0.0,0.16881]
[1778822496561,63.22,80867.4,9.2,0.00114,0.0,0.16885]
[1778822497239,63.22,80868.37,9.2,0.00114,0.0,0.16903]
[1778822501479,63.22,80861.98,9.2,0.00113,0.0,0.16785]
[1778822501748,63.22,80861.98,9.2,0.00113,0.0,0.16785]
[1778822507856,63.22,80864.33,9.2,0.00113,0.0,0.16829]
[1778822513386,63.22,80859.95,9.2,0.00113,0.0,0.16748]
[1778822513631,63.22,80859.95,9.2,0.00113,0.0,0.16748]
[1778822517194,63.22,80856.27,9.2,0.00112,0.0,0.16681]
[1778822517653,63.22,80856.27,9.2,0.00112,0.0,0.16681]
[1778822522186,63.22,80854.88,9.2,0.00112,0.0,0.16655]
[1778822522703,63.22,80854.88,9.2,0.00112,0.0,0.16655]
[1778822527813,63.22,80851.74,9.2,0.00112,0.0,0.16598]
[1778822528716,63.22,80850.91,9.2,0.00111,0.0,0.16583]
[1778822529954,63.22,80847.48,9.2,0.00111,0.0,0.16521]
[1778822530950,63.22,80846.2,9.2,0.00111,0.0,0.16497]
[1778822536055,63.22,80832.65,9.2,0.00109,0.0,0.16254]
[1778822538444,63.22,80831.51,9.2,0.00109,0.0,0.16233]
[1778822538828,63.22,80831.51,9.2,0.00109,0.0,0.16233]
[1778822540649,63.22,80833.37,9.2,0.00109,0.0,0.16266]
[1778822541395,63.22,80844.69,9.2,0.00111,0.0,0.1647]
[1778822543975,63.22,80851.27,9.2,0.00112,0.0,0.16589]
[1778822544519,63.22,80851.27,9.2,0.00112,0.0,0.16589]
[1778822547431,63.22,80851.91,9.2,0.00112,0.0,0.16601]
[1778822547948,63.22,80852.2,9.2,0.00112,0.0,0.16606]
[1778822548599,63.22,80852.2,9.2,0.00112,0.0,0.16606]
[1778822549618,63.22,80852.62,9.2,0.00112,0.0,0.16614]
[1778822550594,63.22,80852.66,9.2,0.00112,0.0,0.16615]
[1778822551685,63.22,80852.89,9.2,0.00112,0.0,0.16619]
[1778822555269,63.22,80852.43,9.2,0.00111,0.0,0.16556]
[1778822556220,63.22,80852.18,9.2,0.00111,0.0,0.16552]
[1778822557503,63.22,80852.07,9.2,0.00111,0.0,0.1655]
[1778822558030,63.22,80851.88,9.2,0.00111,0.0,0.16546]
[1778822558540,63.22,80851.88,9.2,0.00111,0.0,0.16546]
[1778822559050,63.22,80852.36,9.2,0.00111,0.0,0.16555]
[1778822559448,63.22,80852.36,9.2,0.00111,0.0,0.16555]
[1778822560311,63.22,80853.36,9.2,0.00111,0.0,0.16573]
[1778822561231,63.22,80852.41,9.2,0.00111,0.0,0.16556]
[1778822561665,63.22,80852.41,9.2,0.00111,0.0,0.16556]
[1778822563389,63.22,80853.08,9.2,0.00111,0.0,0.16568]
[1778822563708,63.22,80853.08,9.2,0.00111,0.0,0.16568]
[1778822563732,63.22,80853.08,9.2,0.00111,0.0,0.16568]
[1778822564316,63.22,80852.85,9.2,0.00111,0.0,0.16564]
[1778822564668,63.22,80852.85,9.2,0.00111,0.0,0.16564]
[1778822565633,63.22,80844.56,9.2,0.0011,0.0,0.16414]
[1778822569655,63.22,80843.28,9.2,0.0011,0.0,0.16391]
[1778822570262,63.22,80842.34,9.2,0.0011,0.0,0.16374]
[1778822571210,63.22,80842.11,9.2,0.0011,0.0,0.1637]
[1778822571511,63.22,80842.11,9.2,0.0011,0.0,0.1637]
[1778822573410,63.22,80841.09,9.2,0.0011,0.0,0.16351]
[1778822573790,63.22,80841.09,9.2,0.0011,0.0,0.16351]
[1778822575714,63.22,80841.44,9.2,0.0011,0.0,0.16358]
[1778822576261,63.22,80841.6,9.2,0.0011,0.0,0.1636]
[1778822581272,63.22,80841.89,9.2,0.0011,0.0,0.16366]
[1778822581590,63.22,80841.89,9.2,0.0011,0.0,0.16366]
[1778822584079,63.22,80835.83,9.2,0.00109,0.0,0.16257]
[1778822584460,63.22,80835.83,9.2,0.00109,0.0,0.16257]
[1778822585525,63.22,80836.29,9.2,0.00109,0.0,0.16265]
[1778822586397,63.22,80833.06,9.2,0.00109,0.0,0.16207]
[1778822587224,63.22,80830.85,9.2,0.00109,0.0,0.16168]
[1778822587293,63.22,80830.85,9.2,0.00109,0.0,0.16168]
[1778822590562,63.22,80822.51,9.2,0.00107,0.0,0.1602]
[1778822591098,63.22,80821.41,9.2,0.00107,0.0,0.16001]
[1778822592408,63.22,80813.22,9.2,0.00106,0.0,0.15857]
[1778822592733,63.22,80813.22,9.2,0.00106,0.0,0.15857]
[1778822593084,63.22,80808.93,9.2,0.00106,0.0,0.15782]
[1778822594599,63.22,80806.63,9.2,0.00105,0.0,0.15742]
[1778822598016,63.22,80806.13,9.2,0.00105,0.0,0.15733]
[1778822598617,63.22,80806.13,9.2,0.00105,0.0,0.15733]
[1778822598908,63.22,80806.13,9.2,0.00105,0.0,0.15733]
[1778822599422,63.22,80806.45,9.2,0.00105,0.0,0.15739]
[1778822601929,63.22,80804.78,9.2,0.00105,0.0,0.1571]
[1778822602305,63.22,80804.78,9.2,0.00105,0.0,0.1571]
[1778822603213,63.22,80803.12,9.2,0.00105,0.0,0.15681]
[1778822603459,63.22,80803.12,9.2,0.00105,0.0,0.15681]
[1778822603548,63.22,80803.12,9.2,0.00105,0.0,0.15681]
[1778822604463,63.22,80797.55,9.2,0.00104,0.0,0.15585]
[1778822604573,63.22,80797.55,9.2,0.00104,0.0,0.15585]
[1778822605338,63.22,80787.67,9.2,0.00103,0.0,0.15416]
[1778822605870,63.22,80787.67,9.2,0.00103,0.0,0.15416]
[1778822606415,63.22,80783.04,9.2,0.00102,0.0,0.15337]
[1778822606685,63.22,80783.04,9.2,0.00102,0.0,0.15337]
[1778822606789,63.22,80783.04,9.2,0.00102,0.0,0.15337]
[1778822607274,63.22,80782.43,9.2,0.00102,0.0,0.15326]
[1778822607307,63.22,80782.43,9.2,0.00102,0.0,0.15326]
[1778822608211,63.22,80775.81,9.2,0.00102,0.0,0.15214]
[1778822609420,63.22,80776.03,9.2,0.00102,0.0,0.15218]
[1778822614475,63.22,80774.6,9.2,0.00101,0.0,0.15143]
[1778822615043,63.22,80775.4,9.2,0.00101,0.0,0.15157]
[1778822618512,63.22,80774.39,9.2,0.00101,0.0,0.1514]
[1778822619047,63.22,80774.34,9.2,0.00101,0.0,0.15139]
[1778822620927,63.22,80774.36,9.2,0.00101,0.0,0.15139]
[1778822621051,63.22,80774.62,9.2,0.00101,0.0,0.15144]
[1778822626693,63.22,80795.54,9.2,0.00104,0.0,0.15499]
[1778822630164,63.22,80798.02,9.2,0.00104,0.0,0.15541]
[1778822630538,63.22,80798.02,9.2,0.00104,0.0,0.15541]
[1778822634330,63.22,80799.72,9.2,0.00104,0.0,0.15571]
[1778822634604,63.22,80799.72,9.2,0.00104,0.0,0.15571]
[1778822640299,63.22,80794.66,9.2,0.00104,0.0,0.15484]
[1778822640642,63.22,80794.66,9.2,0.00104,0.0,0.15484]
[1778822644072,63.22,80791.72,9.2,0.00103,0.0,0.15434]
[1778822644503,63.22,80791.72,9.2,0.00103,0.0,0.15434]
[1778822647299,63.22,80798.69,9.2,0.00104,0.0,0.15553]
[1778822648258,63.22,80798.79,9.2,0.00104,0.0,0.15555]
[1778822649476,63.22,80799.37,9.2,0.00104,0.0,0.15565]
[1778822650799,63.22,80799.51,9.2,0.00104,0.0,0.15567]
[1778822652328,63.22,80799.28,9.2,0.00104,0.0,0.15563]
[1778822652561,63.22,80799.28,9.2,0.00104,0.0,0.15563]
[1778822654558,63.22,80796.56,9.2,0.00104,0.0,0.15516]
[1778822655114,63.22,80796.14,9.2,0.00104,0.0,0.15509]
[1778822657632,63.22,80801.76,9.2,0.00104,0.0,0.15606]
[1778822657652,63.22,80801.76,9.2,0.00104,0.0,0.15606]
[1778822657923,63.22,80801.76,9.2,0.00104,0.0,0.15606]
[1778822658513,63.22,80808.82,9.2,0.00105,0.0,0.15728]
[1778822660062,63.22,80810.83,9.2,0.00106,0.0,0.15763]
[1778822660498,63.22,80810.83,9.2,0.00106,0.0,0.15763]
[1778822661543,63.22,80811.28,9.2,0.00106,0.0,0.15771]
[1778822661701,63.22,80811.28,9.2,0.00106,0.0,0.15771]
[1778822662226,63.22,80811.31,9.2,0.00106,0.0,0.15771]
[1778822662520,63.22,80811.31,9.2,0.00106,0.0,0.15771]
[1778822663894,63.22,80811.47,9.2,0.00106,0.0,0.15774]
[1778822664470,63.22,80811.69,9.2,0.00106,0.0,0.15778]
[1778822665582,63.22,80812.55,9.2,0.00106,0.0,0.15793]
[1778822666074,63.22,80812.52,9.2,0.00106,0.0,0.15793]
[1778822666709,63.22,80812.52,9.2,0.00106,0.0,0.15793]
[1778822667389,63.22,80817.28,9.2,0.00106,0.0,0.15876]
[1778822669333,63.22,80823.15,9.2,0.00107,0.0,0.15979]
[1778822669703,63.22,80823.15,9.2,0.00107,0.0,0.15979]
[1778822676659,63.22,80826.27,9.2,0.00107,0.0,0.15981]
[1778822678082,63.22,80838.82,9.2,0.00109,0.0,0.16204]
[1778822679839,63.22,80838.97,9.2,0.00109,0.0,0.16206]
[1778822680609,63.22,80841.5,9.2,0.00109,0.0,0.16251]
[1778822681107,63.22,80844.12,9.2,0.0011,0.0,0.16298]
[1778822681175,63.22,80844.12,9.2,0.0011,0.0,0.16298]
[1778822682315,63.22,80844.88,9.2,0.0011,0.0,0.16312]
[1778822682608,63.22,80844.88,9.2,0.0011,0.0,0.16312]
[1778822685574,63.22,80844.64,9.2,0.0011,0.0,0.16308]
[1778822688482,63.22,80844.56,9.2,0.0011,0.0,0.16306]
[1778822688806,63.22,80844.56,9.2,0.0011,0.0,0.16306]
[1778822689296,63.22,80844.32,9.2,0.0011,0.0,0.16302]
[1778822693160,63.22,80845.62,9.2,0.0011,0.0,0.16325]
[1778822693641,63.22,80845.62,9.2,0.0011,0.0,0.16325]
[1778822694305,63.22,80849.31,9.2,0.0011,0.0,0.16392]
[1778822694668,63.22,80849.31,9.2,0.0011,0.0,0.16392]
[1778822695115,63.22,80850.46,9.2,0.0011,0.0,0.16412]
[1778822696598,63.22,80849.93,9.2,0.0011,0.0,0.16403]
[1778822696929,63.22,80849.93,9.2,0.0011,0.0,0.16403]
[1778822697507,63.22,80849.59,9.2,0.0011,0.0,0.16397]
[1778822700901,63.22,80849.19,9.2,0.0011,0.0,0.1639]
[1778822701684,63.22,80849.1,9.2,0.0011,0.0,0.16388]
[1778822702272,63.22,80848.85,9.2,0.0011,0.0,0.16383]
[1778822702663,63.22,80848.85,9.2,0.0011,0.0,0.16383]
[1778822704564,63.22,80850.34,9.2,0.0011,0.0,0.1641]
[1778822705026,63.22,80850.34,9.2,0.0011,0.0,0.1641]
[1778822709544,63.22,80850.12,9.2,0.0011,0.0,0.16406]
[1778822709860,63.22,80850.12,9.2,0.0011,0.0,0.16406]
[1778822710471,63.22,80850.81,9.2,0.0011,0.0,0.16419]
[1778822711674,63.22,80851.64,9.2,0.0011,0.0,0.16434]
[1778822712059,63.22,80851.79,9.2,0.00111,0.0,0.16436]
[1778822713300,63.22,80854.54,9.2,0.00111,0.0,0.16486]
[1778822715764,63.22,80854.51,9.2,0.00111,0.0,0.16486]
[1778822716390,63.22,80852.6,9.2,0.00111,0.0,0.16451]
[1778822718025,63.22,80848.49,9.2,0.0011,0.0,0.16377]
[1778822718545,63.22,80853.54,9.2,0.00111,0.0,0.16468]
[1778822718926,63.22,80853.54,9.2,0.00111,0.0,0.16468]
[1778822719490,63.22,80856.63,9.2,0.00111,0.0,0.16524]
[1778822720366,63.22,80857.45,9.2,0.00111,0.0,0.16539]
[1778822720664,63.22,80857.45,9.2,0.00111,0.0,0.16539]
[1778822721598,63.22,80856.97,9.2,0.00111,0.0,0.1653]
[1778822721645,63.22,80856.97,9.2,0.00111,0.0,0.1653]
[1778822723367,63.22,80870.02,9.2,0.00113,0.0,0.16769]
[1778822727001,63.22,80870.23,9.2,0.00113,0.0,0.16773]
[1778822727084,63.22,80869.7,9.2,0.00113,0.0,0.16763]
[1778822730555,63.22,80862.68,9.2,0.00112,0.0,0.16634]
[1778822731593,63.22,80862.83,9.2,0.00112,0.0,0.16637]
[1778822733427,63.22,80863.69,9.2,0.00112,0.0,0.16598]
[1778822733722,63.22,80863.69,9.2,0.00112,0.0,0.16598]
[1778822735314,63.22,80864.21,9.2,0.00112,0.0,0.16608]
[1778822735528,63.22,80864.21,9.2,0.00112,0.0,0.16608]
[1778822736978,63.22,80865.31,9.2,0.00112,0.0,0.16628]
[1778822737540,63.22,80865.06,9.2,0.00112,0.0,0.16623]
[1778822738092,63.22,80864.84,9.2,0.00112,0.0,0.16619]
[1778822739658,63.22,80865.12,9.2,0.00112,0.0,0.16624]
[1778822740049,63.22,80865.12,9.2,0.00112,0.0,0.16624]
[1778822740625,63.22,80864.65,9.2,0.00112,0.0,0.16616]
[1778822745547,63.22,80859.46,9.2,0.00111,0.0,0.16521]
[1778822746226,63.22,80859.0,9.2,0.00111,0.0,0.16513]
[1778822749499,63.22,80859.0,9.2,0.00111,0.0,0.16513]
[1778822750621,63.22,80859.21,9.2,0.00111,0.0,0.16517]
[1778822751732,63.22,80859.21,9.2,0.00111,0.0,0.16517]
[1778822752317,63.22,80859.14,9.2,0.00111,0.0,0.16515]
[1778822752653,63.22,80859.14,9.2,0.00111,0.0,0.16515]
[1778822753254,63.22,80858.8,9.2,0.00111,0.0,0.16509]
[1778822754566,63.22,80850.87,9.2,0.0011,0.0,0.16366]
[1778822756104,63.22,80850.5,9.2,0.0011,0.0,0.16359]
[1778822761635,63.22,80850.75,9.2,0.0011,0.0,0.16364]
[1778822764026,63.22,80848.39,9.2,0.0011,0.0,0.16321]
[1778822764585,63.22,80846.1,9.2,0.00109,0.0,0.1628]
[1778822766719,63.22,80843.32,9.2,0.00109,0.0,0.16231]
[1778822767400,63.22,80843.55,9.2,0.00109,0.0,0.16235]
[1778822768436,63.22,80843.55,9.2,0.00109,0.0,0.16235]
[1778822768671,63.22,80843.55,9.2,0.00109,0.0,0.16235]
[1778822774570,63.22,80845.38,9.2,0.00109,0.0,0.16267]
[1778822774763,63.22,80845.38,9.2,0.00109,0.0,0.16267]
[1778822775738,63.22,80844.06,9.2,0.00109,0.0,0.16244]
[1778822776337,63.22,80840.12,9.2,0.00109,0.0,0.16173]
[1778822778800,63.22,80839.85,9.2,0.00109,0.0,0.16169]
[1778822778979,63.22,80839.85,9.2,0.00109,0.0,0.16169]
[1778822779269,63.22,80838.69,9.2,0.00108,0.0,0.16148]
[1778822779552,63.22,80838.69,9.2,0.00108,0.0,0.16148]
[1778822780161,63.22,80833.21,9.2,0.00108,0.0,0.16051]
[1778822780547,63.22,80833.21,9.2,0.00108,0.0,0.16051]
[1778822782543,63.22,80827.83,9.2,0.00107,0.0,0.15956]
[1778822783011,63.22,80827.83,9.2,0.00107,0.0,0.15956]
[1778822791858,63.22,80825.69,9.2,0.00106,0.0,0.15866]
[1778822794377,63.22,80820.07,9.2,0.00106,0.0,0.15767]
[1778822794588,63.22,80820.07,9.2,0.00106,0.0,0.15767]
[1778822794954,63.22,80820.07,9.2,0.00106,0.0,0.15767]
[1778822795509,63.22,80820.62,9.2,0.00106,0.0,0.15777]
[1778822798260,63.22,80820.77,9.2,0.00106,0.0,0.1578]
[1778822798530,63.22,80820.77,9.2,0.00106,0.0,0.1578]
[1778822799974,63.22,80821.15,9.2,0.00106,0.0,0.15786]
[1778822800601,63.22,80821.19,9.2,0.00106,0.0,0.15787]
[1778822803407,63.22,80820.74,9.2,0.00106,0.0,0.15779]
[1778822803455,63.22,80820.74,9.2,0.00106,0.0,0.15779]
[1778822803683,63.22,80820.74,9.2,0.00106,0.0,0.15779]
[1778822803970,63.22,80820.74,9.2,0.00106,0.0,0.15779]
[1778822804949,63.22,80806.9,9.2,0.00104,0.0,0.15539]
[1778822805749,63.22,80806.9,9.2,0.00104,0.0,0.15539]
[1778822806369,63.22,80806.89,9.2,0.00104,0.0,0.15539]
[1778822808409,63.22,80806.79,9.2,0.00104,0.0,0.15538]
[1778822808800,63.22,80806.79,9.2,0.00104,0.0,0.15538]
[1778822810709,63.22,80806.79,9.2,0.00104,0.0,0.15538]
[1778822811264,63.22,80806.2,9.2,0.00104,0.0,0.15527]
[1778822812335,63.22,80806.28,9.2,0.00104,0.0,0.15529]
[1778822812737,63.22,80806.28,9.2,0.00104,0.0,0.15529]
[1778822814691,63.22,80805.8,9.2,0.00104,0.0,0.15521]
[1778822815339,63.22,80805.6,9.2,0.00104,0.0,0.15517]
[1778822819555,63.22,80804.83,9.2,0.00104,0.0,0.15504]
[1778822820180,63.22,80800.48,9.2,0.00103,0.0,0.15429]
[1778822820586,63.22,80800.48,9.2,0.00103,0.0,0.15429]
[1778822821299,63.22,80794.63,9.2,0.00103,0.0,0.1533]
[1778822823768,63.22,80792.45,9.2,0.00102,0.0,0.15293]
[1778822824381,63.22,80792.84,9.2,0.00102,0.0,0.15299]
[1778822825355,63.22,80788.67,9.2,0.00102,0.0,0.15229]
[1778822825798,63.22,80788.67,9.2,0.00102,0.0,0.15229]
[1778822835159,63.22,80784.26,9.2,0.00101,0.0,0.15154]
[1778822840194,63.22,80780.3,9.2,0.00101,0.0,0.15088]
[1778822841727,63.22,80780.3,9.2,0.00101,0.0,0.15088]
[1778822842303,63.22,80780.65,9.2,0.00101,0.0,0.15094]
[1778822845729,63.22,80783.82,9.2,0.00101,0.0,0.15147]
[1778822846416,63.22,80786.68,9.2,0.00102,0.0,0.15195]
[1778822847442,63.22,80786.79,9.2,0.00102,0.0,0.15197]
[1778822847776,63.22,80786.79,9.2,0.00102,0.0,0.15197]
[1778822851197,63.22,80785.89,9.2,0.00102,0.0,0.15182]
[1778822851473,63.22,80786.01,9.2,0.00102,0.0,0.15184]
[1778822851703,63.22,80786.01,9.2,0.00102,0.0,0.15184]
[1778822851805,63.22,80786.01,9.2,0.00102,0.0,0.15184]
[1778822853604,63.22,80790.01,9.2,0.00102,0.0,0.15201]
[1778822853908,63.22,80790.01,9.2,0.00102,0.0,0.15201]
[1778822856680,63.22,80790.9,9.2,0.00102,0.0,0.15216]
[1778822857497,63.22,80789.97,9.2,0.00102,0.0,0.152]
[1778822858699,63.22,80789.09,9.2,0.00102,0.0,0.15185]
[1778822859702,63.22,80791.75,9.2,0.00102,0.0,0.1523]
[1778822861334,63.22,80791.76,9.2,0.00102,0.0,0.1523]
[1778822861728,63.22,80791.76,9.2,0.00102,0.0,0.1523]
[1778822863890,63.22,80791.76,9.2,0.00102,0.0,0.1523]
[1778822864385,63.22,80792.95,9.2,0.00102,0.0,0.1525]
[1778822865364,63.22,80792.56,9.2,0.00102,0.0,0.15244]
[1778822866131,63.22,80792.56,9.2,0.00102,0.0,0.15244]
[1778822875020,63.22,80798.03,9.2,0.00103,0.0,0.15336]
[1778822875032,63.22,80798.03,9.2,0.00103,0.0,0.15336]
[1778822878177,63.22,80790.29,9.2,0.00102,0.0,0.15205]
[1778822878653,63.22,80790.1,9.2,0.00102,0.0,0.15202]
[1778822879068,63.22,80790.1,9.2,0.00102,0.0,0.15202]
[1778822879521,63.22,80789.85,9.2,0.00102,0.0,0.15198]
[1778822880622,63.22,80788.65,9.2,0.00102,0.0,0.15178]
[1778822880781,63.22,80788.65,9.2,0.00102,0.0,0.15178]
[1778822881740,63.22,80788.22,9.2,0.00101,0.0,0.1517]
[1778822881799,63.22,80802.85,9.2,0.00103,0.0,0.15419]
[1778822882328,63.22,80802.85,9.2,0.00103,0.0,0.15419]
[1778822886274,63.22,80804.43,9.2,0.00103,0.0,0.15446]
[1778822886924,63.22,80804.43,9.2,0.00103,0.0,0.15446]
[1778822889674,63.22,80803.73,9.2,0.00103,0.0,0.15434]
[1778822890214,63.22,80803.73,9.2,0.00103,0.0,0.15434]
[1778822890541,63.22,80804.19,9.2,0.00103,0.0,0.15441]
[1778822891168,63.22,80804.19,9.2,0.00103,0.0,0.15441]
[1778822894233,63.22,80797.81,9.2,0.00103,0.0,0.15333]
[1778822894494,63.22,80796.13,9.2,0.00102,0.0,0.15304]
[1778822899513,63.22,80786.98,9.2,0.00101,0.0,0.15149]
[1778822899793,63.22,80786.98,9.2,0.00101,0.0,0.15149]
[1778822905650,63.22,80786.79,9.2,0.00101,0.0,0.15146]
[1778822907357,63.22,80787.87,9.2,0.00101,0.0,0.15164]
[1778822907690,63.22,80787.87,9.2,0.00101,0.0,0.15164]
[1778822908571,63.22,80784.22,9.2,0.00101,0.0,0.15103]
[1778822909642,63.22,80783.61,9.2,0.00101,0.0,0.15093]
[1778822910552,63.22,80784.05,9.2,0.00101,0.0,0.151]
[1778822911350,63.22,80784.62,9.2,0.00101,0.0,0.1511]
[1778822911886,63.22,80784.62,9.2,0.00101,0.0,0.1511]
[1778822912410,63.22,80787.74,9.2,0.00101,0.0,0.15112]
[1778822915423,63.22,80787.59,9.2,0.00101,0.0,0.15109]
[1778822915820,63.22,80787.59,9.2,0.00101,0.0,0.15109]
[1778822916416,63.22,80787.59,9.2,0.00101,0.0,0.15109]
[1778822917374,63.22,80787.59,9.2,0.00101,0.0,0.15109]
[1778822919168,63.22,80787.59,9.2,0.00101,0.0,0.15109]
[1778822920206,63.22,80786.93,9.2,0.00101,0.0,0.15098]
[1778822921572,63.22,80785.09,9.2,0.00101,0.0,0.15067]
[1778822921985,63.22,80785.09,9.2,0.00101,0.0,0.15067]
[1778822924266,63.22,80782.38,9.2,0.001,0.0,0.15022]
[1778822924607,63.22,80779.49,9.2,0.001,0.0,0.14974]
[1778822928272,63.22,80779.63,9.2,0.001,0.0,0.14976]
[1778822928693,63.22,80779.84,9.2,0.001,0.0,0.1498]
[1778822929523,63.22,80779.85,9.2,0.001,0.0,0.1498]
[1778822929716,63.22,80779.85,9.2,0.001,0.0,0.1498]
[1778822930140,63.22,80779.85,9.2,0.001,0.0,0.1498]
[1778822930570,63.22,80780.22,9.2,0.001,0.0,0.14986]
[1778822933685,63.22,80774.19,9.2,0.00099,0.0,0.14886]
[1778822934310,63.22,80774.86,9.2,0.001,0.0,0.14897]
[1778822935558,63.22,80774.76,9.2,0.001,0.0,0.14895]
[1778822936587,63.22,80774.86,9.2,0.001,0.0,0.14897]
[1778822937676,63.22,80773.52,9.2,0.00099,0.0,0.14875]
[1778822938264,63.22,80773.52,9.2,0.00099,0.0,0.14875]
[1778822938527,63.22,80772.72,9.2,0.00099,0.0,0.14861]
[1778822939249,63.22,80772.72,9.2,0.00099,0.0,0.14861]
[1778822940485,63.22,80770.73,9.2,0.00099,0.0,0.14829]
[1778822941022,63.22,80770.73,9.2,0.00099,0.0,0.14829]
[1778822946937,63.22,80763.62,9.2,0.00098,0.0,0.14712]
[1778822948177,63.22,80763.62,9.2,0.00098,0.0,0.14712]
[1778822949095,63.22,80764.68,9.2,0.00098,0.0,0.14729]
[1778822950577,63.22,80764.31,9.2,0.00098,0.0,0.14723]
[1778822950972,63.22,80764.31,9.2,0.00098,0.0,0.14723]
[1778822955643,63.22,80764.31,9.2,0.00098,0.0,0.14723]
[1778822957990,63.22,80763.17,9.2,0.00098,0.0,0.14704]
[1778822960381,63.22,80763.12,9.2,0.00098,0.0,0.14703]
[1778822960776,63.22,80763.12,9.2,0.00098,0.0,0.14703]
[1778822962531,63.22,80763.05,9.2,0.00098,0.0,0.14702]
[1778822963546,63.22,80762.57,9.2,0.00098,0.0,0.14694]
[1778822964277,63.22,80762.57,9.2,0.00098,0.0,0.14694]
[1778822964537,63.22,80762.43,9.2,0.00098,0.0,0.14692]
[1778822965476,63.22,80757.73,9.2,0.00097,0.0,0.14615]
[1778822966038,63.22,80757.73,9.2,0.00097,0.0,0.14615]
[1778822975134,63.22,80760.23,9.2,0.00097,0.0,0.14607]
[1778822976650,63.22,80761.67,9.2,0.00098,0.0,0.1463]
[1778822977255,63.22,80761.67,9.2,0.00098,0.0,0.1463]
[1778822979863,63.22,80761.81,9.2,0.00098,0.0,0.14633]
[1778822980139,63.22,80761.81,9.2,0.00098,0.0,0.14633]
[1778822985204,63.22,80779.47,9.2,0.001,0.0,0.14923]
[1778822988940,63.22,80781.54,9.2,0.001,0.0,0.14958]
[1778822989431,63.22,80780.65,9.2,0.001,0.0,0.14943]
[1778822993483,63.22,80780.47,9.2,0.001,0.0,0.1494]
[1778822993915,63.22,80780.47,9.2,0.001,0.0,0.1494]
[1778822994706,63.22,80780.53,9.2,0.001,0.0,0.14941]
[1778822995283,63.22,80780.53,9.2,0.001,0.0,0.14941]
[1778822999368,63.22,80783.34,9.2,0.001,0.0,0.14988]
[1778822999656,63.22,80783.34,9.2,0.001,0.0,0.14988]
[1778823000709,63.22,80783.19,9.2,0.001,0.0,0.14985]
[1778823001271,63.22,80783.19,9.2,0.001,0.0,0.14985]
[1778823001316,63.22,80799.43,9.2,0.00102,0.0,0.15258]
[1778823004579,63.22,80803.29,9.2,0.00103,0.0,0.15324]
[1778823004726,63.22,80803.29,9.2,0.00103,0.0,0.15324]
[1778823005472,63.22,80793.45,9.2,0.00101,0.0,0.15157]
[1778823005747,63.22,80793.45,9.2,0.00101,0.0,0.15157]
[1778823007037,63.22,80784.24,9.2,0.001,0.0,0.15003]
[1778823007415,63.22,80782.54,9.2,0.001,0.0,0.14974]
[1778823007885,63.22,80782.54,9.2,0.001,0.0,0.14974]
[1778823008250,63.22,80782.54,9.2,0.001,0.0,0.14974]
[1778823008501,63.22,80782.54,9.2,0.001,0.0,0.14974]
[1778823009544,63.22,80782.82,9.2,0.001,0.0,0.14979]
[1778823011626,63.22,80787.3,9.2,0.00101,0.0,0.15054]
[1778823012178,63.22,80787.3,9.2,0.00101,0.0,0.15054]
[1778823013149,63.22,80781.19,9.2,0.001,0.0,0.14952]
[1778823013510,63.22,80779.94,9.2,0.001,0.0,0.14931]
[1778823015288,63.22,80777.16,9.2,0.00099,0.0,0.14885]
[1778823015715,63.22,80777.16,9.2,0.00099,0.0,0.14885]
[1778823019880,63.22,80776.33,9.2,0.00099,0.0,0.14871]
[1778823020073,63.22,80776.33,9.2,0.00099,0.0,0.14871]
[1778823020092,63.22,80776.33,9.2,0.00099,0.0,0.14871]
[1778823020514,63.22,80775.1,9.2,0.00099,0.0,0.14851]
[1778823021479,63.22,80771.6,9.2,0.00099,0.0,0.14793]
[1778823021799,63.22,80771.6,9.2,0.00099,0.0,0.14793]
[1778823024477,63.22,80758.19,9.2,0.00097,0.0,0.14574]
[1778823026289,63.22,80758.19,9.2,0.00097,0.0,0.14574]
[1778823026809,63.22,80756.51,9.2,0.00097,0.0,0.14546]
[1778823033133,63.22,80754.74,9.2,0.00096,0.0,0.14469]
[1778823033581,63.22,80754.9,9.2,0.00097,0.0,0.14471]
[1778823035591,63.22,80751.91,9.2,0.00096,0.0,0.14423]
[1778823036184,63.22,80751.91,9.2,0.00096,0.0,0.14423]
[1778823036276,63.22,80751.91,9.2,0.00096,0.0,0.14423]
[1778823036648,63.22,80745.88,9.2,0.00095,0.0,0.14326]
[1778823039570,63.22,80743.38,9.2,0.00095,0.0,0.14286]
[1778823040018,63.22,80743.38,9.2,0.00095,0.0,0.14286]
[1778823040214,63.22,80743.38,9.2,0.00095,0.0,0.14286]
[1778823040337,63.22,80743.38,9.2,0.00095,0.0,0.14286]
[1778823040739,63.22,80742.9,9.2,0.00095,0.0,0.14279]
[1778823041359,63.22,80742.9,9.2,0.00095,0.0,0.14279]
[1778823042257,63.22,80737.94,9.2,0.00095,0.0,0.14199]
[1778823042555,63.22,80729.52,9.2,0.00094,0.0,0.14066]
[1778823044017,63.22,80730.29,9.2,0.00094,0.0,0.14078]
[1778823044455,63.22,80730.38,9.2,0.00094,0.0,0.1408]
[1778823050044,63.22,80728.89,9.2,0.00094,0.0,0.14056]
[1778823050757,63.22,80728.39,9.2,0.00093,0.0,0.14048]
[1778823053070,63.22,80728.24,9.2,0.00093,0.0,0.14046]
[1778823053549,63.22,80727.86,9.2,0.00093,0.0,0.1404]
[1778823054250,63.22,80727.86,9.2,0.00093,0.0,0.1404]
[1778823054565,63.22,80727.57,9.2,0.00093,0.0,0.14036]
[1778823054905,63.22,80727.57,9.2,0.00093,0.0,0.14036]
[1778823055699,63.22,80711.84,9.2,0.00092,0.0,0.1379]
[1778823057734,63.22,80715.93,9.2,0.00092,0.0,0.13853]
[1778823061058,63.22,80721.19,9.2,0.00093,0.0,0.13935]
[1778823061351,63.22,80721.19,9.2,0.00093,0.0,0.13935]
[1778823061686,63.22,80720.32,9.2,0.00093,0.0,0.13922]
[1778823062340,63.22,80720.32,9.2,0.00093,0.0,0.13922]
[1778823062762,63.22,80713.03,9.2,0.00092,0.0,0.13808]
[1778823063271,63.22,80713.03,9.2,0.00092,0.0,0.13808]
[1778823063727,63.22,80707.53,9.2,0.00091,0.0,0.13723]
[1778823064827,63.22,80703.24,9.2,0.00091,0.0,0.13657]
[1778823066373,63.22,80699.3,9.2,0.0009,0.0,0.13597]
[1778823066939,63.22,80698.49,9.2,0.0009,0.0,0.13585]
[1778823067465,63.22,80698.52,9.2,0.0009,0.0,0.13585]
[1778823067675,63.22,80698.52,9.2,0.0009,0.0,0.13585]
[1778823068012,63.22,80698.52,9.2,0.0009,0.0,0.13585]
[1778823068024,63.22,80698.52,9.2,0.0009,0.0,0.13585]
[1778823068505,63.22,80699.69,9.2,0.0009,0.0,0.13603]
[1778823068553,63.22,80699.69,9.2,0.0009,0.0,0.13603]
[1778823068792,63.22,80678.39,9.2,0.00088,0.0,0.13281]
[1778823069847,63.22,80678.39,9.2,0.00088,0.0,0.13281]
[1778823070279,63.22,80678.39,9.2,0.00088,0.0,0.13281]
[1778823071303,63.22,80673.21,9.2,0.00087,0.0,0.13203]
[1778823071715,63.22,80680.87,9.2,0.00088,0.0,0.13318]
[1778823071831,63.22,80680.87,9.2,0.00088,0.0,0.13318]
[1778823072957,63.22,80678.88,9.2,0.00088,0.0,0.13288]
[1778823073548,63.22,80671.74,9.2,0.00087,0.0,0.13181]
[1778823073782,63.22,80671.74,9.2,0.00087,0.0,0.13181]
[1778823075752,63.22,80667.05,9.2,0.00087,0.0,0.13112]
[1778823076323,63.22,80667.05,9.2,0.00087,0.0,0.13112]
[1778823079269,63.22,80660.69,9.2,0.00086,0.0,0.13018]
[1778823079276,63.22,80660.69,9.2,0.00086,0.0,0.13018]
[1778823079484,63.22,80660.88,9.2,0.00086,0.0,0.13021]
[1778823080687,63.22,80655.6,9.2,0.00086,0.0,0.12943]
[1778823081631,63.22,80654.48,9.2,0.00085,0.0,0.12927]
[1778823081993,63.22,80654.48,9.2,0.00085,0.0,0.12927]
[1778823082404,63.22,80654.48,9.2,0.00085,0.0,0.12927]
[1778823082458,63.22,80654.43,9.2,0.00085,0.0,0.12926]
[1778823084913,63.22,80635.58,9.2,0.00084,0.0,0.12653]
[1778823088687,63.22,80628.07,9.2,0.00083,0.0,0.12546]
[1778823089491,63.22,80627.53,9.2,0.00083,0.0,0.12538]
[1778823089507,63.22,80627.53,9.2,0.00083,0.0,0.12538]
[1778823089621,63.22,80627.53,9.2,0.00083,0.0,0.12538]
[1778823092551,63.22,80621.28,9.2,0.00082,0.0,0.12406]
[1778823093065,63.22,80621.28,9.2,0.00082,0.0,0.12406]
[1778823095589,63.22,80617.8,9.2,0.00081,0.0,0.12357]
[1778823096303,63.22,80617.8,9.2,0.00081,0.0,0.12357]
[1778823097575,63.22,80615.82,9.2,0.00081,0.0,0.12329]
[1778823098590,63.22,80617.53,9.2,0.00081,0.0,0.12353]
[1778823098705,63.22,80617.53,9.2,0.00081,0.0,0.12353]
[1778823099230,63.22,80617.53,9.2,0.00081,0.0,0.12353]
[1778823100053,63.22,80619.92,9.2,0.00082,0.0,0.12387]
[1778823100344,63.22,80619.92,9.2,0.00082,0.0,0.12387]
[1778823100353,63.22,80619.92,9.2,0.00082,0.0,0.12387]
[1778823101454,63.22,80621.99,9.2,0.00082,0.0,0.12416]
[1778823101869,63.22,80616.36,9.2,0.00081,0.0,0.12337]
[1778823102815,63.22,80612.7,9.2,0.00081,0.0,0.12286]
[1778823104318,63.22,80619.47,9.2,0.00082,0.0,0.12381]
[1778823104332,63.22,80619.47,9.2,0.00082,0.0,0.12381]
[1778823104656,63.22,80621.54,9.2,0.00082,0.0,0.1241]
[1778823104777,63.22,80621.54,9.2,0.00082,0.0,0.1241]
[1778823105341,63.22,80621.54,9.2,0.00082,0.0,0.1241]
[1778823106238,63.22,80620.67,9.2,0.00082,0.0,0.12398]
[1778823108930,63.22,80615.66,9.2,0.00081,0.0,0.12327]
[1778823109426,63.22,80615.66,9.2,0.00081,0.0,0.12327]
[1778823109461,63.22,80615.66,9.2,0.00081,0.0,0.12327]
[1778823111263,63.22,80605.95,9.2,0.0008,0.0,0.12192]
[1778823113337,63.22,80611.38,9.2,0.00081,0.0,0.12267]
[1778823115330,63.22,80609.72,9.2,0.00081,0.0,0.12244]
[1778823115753,63.22,80611.26,9.2,0.00081,0.0,0.12266]
[1778823116691,63.22,80613.5,9.2,0.00081,0.0,0.12297]
[1778823116729,63.22,80613.5,9.2,0.00081,0.0,0.12297]
[1778823117241,63.22,80613.5,9.2,0.00081,0.0,0.12297]
[1778823118164,63.22,80613.83,9.2,0.00081,0.0,0.12301]
[1778823118187,63.22,80613.83,9.2,0.00081,0.0,0.12301]
[1778823118211,63.22,80613.83,9.2,0.00081,0.0,0.12301]
[1778823119349,63.22,80608.05,9.2,0.0008,0.0,0.12221]
[1778823120496,63.22,80605.17,9.2,0.0008,0.0,0.12181]
[1778823121154,63.22,80604.92,9.2,0.0008,0.0,0.12177]
[1778823121642,63.22,80600.11,9.2,0.0008,0.0,0.12111]
[1778823122303,63.22,80600.11,9.2,0.0008,0.0,0.12111]
[1778823123959,63.22,80599.47,9.2,0.0008,0.0,0.12102]
[1778823124284,63.22,80599.47,9.2,0.0008,0.0,0.12102]
[1778823125662,63.22,80586.97,9.2,0.00078,0.0,0.11931]
[1778823125986,63.22,80586.97,9.2,0.00078,0.0,0.11931]
[1778823126692,63.22,80579.53,9.2,0.00078,0.0,0.1183]
[1778823135271,63.22,80587.77,9.2,0.00079,0.0,0.11942]
[1778823135582,63.22,80587.77,9.2,0.00079,0.0,0.11942]
[1778823135598,63.22,80587.77,9.2,0.00079,0.0,0.11942]
[1778823137767,63.22,80582.97,9.2,0.00078,0.0,0.11876]
[1778823137865,63.22,80582.97,9.2,0.00078,0.0,0.11876]
[1778823137953,63.22,80582.97,9.2,0.00078,0.0,0.11876]
[1778823139834,63.22,80568.82,9.2,0.00077,0.0,0.11686]
[1778823140907,63.22,80567.69,9.2,0.00077,0.0,0.11671]
[1778823142334,63.22,80532.44,9.2,0.00073,0.0,0.11208]
[1778823142731,63.22,80532.44,9.2,0.00073,0.0,0.11208]
[1778823143174,63.22,80532.44,9.2,0.00073,0.0,0.11208]
[1778823144637,63.22,80534.1,9.2,0.00074,0.0,0.1123]
[1778823145236,63.22,80534.1,9.2,0.00074,0.0,0.1123]
[1778823145349,63.22,80556.17,9.2,0.00076,0.0,0.11518]
[1778823145685,63.22,80556.17,9.2,0.00076,0.0,0.11518]
[1778823146116,63.22,80556.17,9.2,0.00076,0.0,0.11518]
[1778823148255,63.22,80561.44,9.2,0.00076,0.0,0.11588]
[1778823148282,63.22,80561.44,9.2,0.00076,0.0,0.11588]
[1778823148406,63.22,80561.44,9.2,0.00076,0.0,0.11588]
[1778823150132,63.22,80549.11,9.2,0.00075,0.0,0.11425]
[1778823153320,63.22,80545.09,9.2,0.00074,0.0,0.11332]
[1778823153370,63.22,80545.09,9.2,0.00074,0.0,0.11332]
[1778823153396,63.22,80545.09,9.2,0.00074,0.0,0.11332]
[1778823153503,63.22,80545.09,9.2,0.00074,0.0,0.11332]
[1778823153903,63.22,80546.3,9.2,0.00074,0.0,0.11348]
[1778823154444,63.22,80546.3,9.2,0.00074,0.0,0.11348]
[1778823154839,63.22,80556.37,9.2,0.00075,0.0,0.1148]
[1778823155154,63.22,80556.37,9.2,0.00075,0.0,0.1148]
[1778823156472,63.22,80562.85,9.2,0.00076,0.0,0.11566]
[1778823157286,63.22,80564.75,9.2,0.00076,0.0,0.11591]
[1778823157593,63.22,80560.99,9.2,0.00076,0.0,0.11541]
[1778823158074,63.22,80560.99,9.2,0.00076,0.0,0.11541]
[1778823158179,63.22,80560.99,9.2,0.00076,0.0,0.11541]
[1778823158577,63.22,80560.99,9.2,0.00076,0.0,0.11541]
[1778823159050,63.22,80562.92,9.2,0.00076,0.0,0.11566]
[1778823159454,63.22,80562.92,9.2,0.00076,0.0,0.11566]
[1778823162385,63.22,80558.61,9.2,0.00075,0.0,0.11509]
[1778823162418,63.22,80558.61,9.2,0.00075,0.0,0.11509]
[1778823162426,63.22,80558.61,9.2,0.00075,0.0,0.11509]
[1778823162485,63.22,80558.61,9.2,0.00075,0.0,0.11509]
[1778823162628,63.22,80554.58,9.2,0.00075,0.0,0.11456]
[1778823162803,63.22,80554.58,9.2,0.00075,0.0,0.11456]
[1778823163512,63.22,80554.58,9.2,0.00075,0.0,0.11456]
[1778823163484,63.22,80532.21,9.2,0.00073,0.0,0.11166]
[1778823164400,63.22,80532.21,9.2,0.00073,0.0,0.11166]
[1778823164783,63.22,80527.12,9.2,0.00073,0.0,0.11101]
[1778823165410,63.22,80527.12,9.2,0.00073,0.0,0.11101]
[1778823166164,63.22,80528.46,9.2,0.00073,0.0,0.11118]
[1778823167421,63.22,80526.68,9.2,0.00073,0.0,0.11095]
[1778823169727,63.22,80523.22,9.2,0.00072,0.0,0.11051]
[1778823170461,63.22,80523.22,9.2,0.00072,0.0,0.11051]
[1778823170748,63.22,80519.61,9.2,0.00072,0.0,0.11005]
[1778823171435,63.22,80519.61,9.2,0.00072,0.0,0.11005]
[1778823172170,63.22,80517.93,9.2,0.00072,0.0,0.10984]
[1778823172189,63.22,80517.93,9.2,0.00072,0.0,0.10984]
[1778823172252,63.22,80517.93,9.2,0.00072,0.0,0.10984]
[1778823172261,63.22,80517.93,9.2,0.00072,0.0,0.10984]
[1778823172575,63.22,80517.93,9.2,0.00072,0.0,0.10984]
[1778823173555,63.22,80541.91,9.2,0.00074,0.0,0.11291]
[1778823175461,63.22,80537.93,9.2,0.00074,0.0,0.1124]
[1778823175536,63.22,80537.93,9.2,0.00074,0.0,0.1124]
[1778823176381,63.22,80534.94,9.2,0.00073,0.0,0.11201]
[1778823176517,63.22,80534.94,9.2,0.00073,0.0,0.11201]
[1778823176777,63.22,80527.53,9.2,0.00073,0.0,0.11106]
[1778823178058,63.22,80531.28,9.2,0.00073,0.0,0.11154]
[1778823178359,63.22,80531.28,9.2,0.00073,0.0,0.11154]
[1778823178507,63.22,80531.28,9.2,0.00073,0.0,0.11154]
[1778823178822,63.22,80538.44,9.2,0.00074,0.0,0.11246]
[1778823179153,63.22,80538.44,9.2,0.00074,0.0,0.11246]
[1778823179349,63.22,80538.44,9.2,0.00074,0.0,0.11246]
[1778823179627,63.22,80544.43,9.2,0.00074,0.0,0.11324]
[1778823179733,63.22,80544.43,9.2,0.00074,0.0,0.11324]
[1778823181090,63.22,80539.49,9.2,0.00074,0.0,0.1126]
[1778823182651,63.22,80529.41,9.2,0.00073,0.0,0.1113]
[1778823183649,63.22,80528.59,9.2,0.00073,0.0,0.11119]
[1778823184417,63.22,80528.59,9.2,0.00073,0.0,0.11119]
[1778823184450,63.22,80528.59,9.2,0.00073,0.0,0.11119]
[1778823184906,63.22,80527.29,9.2,0.00073,0.0,0.11103]
[1778823185537,63.22,80527.29,9.2,0.00073,0.0,0.11103]
[1778823185639,63.22,80511.31,9.2,0.00071,0.0,0.109]
[1778823186672,63.22,80511.31,9.2,0.00071,0.0,0.109]
[1778823188329,63.22,80504.4,9.2,0.00071,0.0,0.10814]
[1778823188753,63.22,80502.23,9.2,0.0007,0.0,0.10787]
[1778823189566,63.22,80502.23,9.2,0.0007,0.0,0.10787]
[1778823189852,63.22,80505.09,9.2,0.00071,0.0,0.10822]
[1778823189865,63.22,80505.09,9.2,0.00071,0.0,0.10822]
[1778823190675,63.22,80522.65,9.2,0.00072,0.0,0.11044]
[1778823191690,63.22,80522.65,9.2,0.00072,0.0,0.11044]
[1778823192404,63.22,80522.65,9.2,0.00072,0.0,0.11044]
[1778823192604,63.22,80522.65,9.2,0.00072,0.0,0.11044]
[1778823193154,63.22,80516.43,9.2,0.00072,0.0,0.10965]
[1778823194718,63.22,80513.47,9.2,0.00071,0.0,0.10928]
[1778823195092,63.22,80513.47,9.2,0.00071,0.0,0.10928]
[1778823198381,63.22,80505.67,9.2,0.00071,0.0,0.1083]
[1778823199083,63.22,80505.3,9.2,0.00071,0.0,0.10825]
[1778823199154,63.22,80519.66,9.2,0.00072,0.0,0.11006]
[1778823199744,63.22,80534.27,9.2,0.00073,0.0,0.11192]
[1778823200917,63.22,80534.27,9.2,0.00073,0.0,0.11192]
[1778823201489,63.22,80534.27,9.2,0.00073,0.0,0.11192]
[1778823201791,63.22,80532.27,9.2,0.00073,0.0,0.11167]
[1778823202581,63.22,80532.27,9.2,0.00073,0.0,0.11167]
[1778823203541,63.22,80527.59,9.2,0.00073,0.0,0.11107]
[1778823204588,63.22,80527.77,9.2,0.00073,0.0,0.11109]
[1778823206179,63.22,80535.01,9.2,0.00073,0.0,0.11202]
[1778823206697,63.22,80539.23,9.2,0.00074,0.0,0.11256]
[1778823210783,63.22,80545.18,9.2,0.00074,0.0,0.11334]
[1778823211019,63.22,80545.18,9.2,0.00074,0.0,0.11334]
[1778823211630,63.22,80545.18,9.2,0.00074,0.0,0.11334]
[1778823213132,63.22,80553.19,9.2,0.00075,0.0,0.11398]
[1778823213136,63.22,80553.19,9.2,0.00075,0.0,0.11398]
[1778823213558,63.22,80553.19,9.2,0.00075,0.0,0.11398]
[1778823213966,63.22,80549.38,9.2,0.00074,0.0,0.11348]
[1778823214529,63.22,80549.38,9.2,0.00074,0.0,0.11348]
[1778823215273,63.22,80547.62,9.2,0.00074,0.0,0.11325]
[1778823215665,63.22,80548.01,9.2,0.00074,0.0,0.1133]
[1778823218350,63.22,80555.35,9.2,0.00075,0.0,0.11426]
[1778823218847,63.22,80555.68,9.2,0.00075,0.0,0.1143]
[1778823219329,63.22,80555.68,9.2,0.00075,0.0,0.1143]
[1778823221737,63.22,80552.3,9.2,0.00075,0.0,0.11386]
[1778823222380,63.22,80552.3,9.2,0.00075,0.0,0.11386]
[1778823225329,63.22,80545.9,9.2,0.00074,0.0,0.11303]
[1778823225701,63.22,80548.82,9.2,0.00074,0.0,0.11341]
[1778823228913,63.22,80544.61,9.2,0.00074,0.0,0.11286]
[1778823229436,63.22,80544.61,9.2,0.00074,0.0,0.11286]
[1778823231008,63.22,80543.82,9.2,0.00074,0.0,0.11276]
[1778823231532,63.22,80543.82,9.2,0.00074,0.0,0.11276]
[1778823231988,63.22,80544.09,9.2,0.00074,0.0,0.11279]
[1778823232525,63.22,80544.09,9.2,0.00074,0.0,0.11279]
[1778823233979,63.22,80557.01,9.2,0.00075,0.0,0.11448]
[1778823237826,63.22,80564.07,9.2,0.00076,0.0,0.11541]
[1778823238452,63.22,80564.07,9.2,0.00076,0.0,0.11541]
[1778823242515,63.22,80567.39,9.2,0.00076,0.0,0.11585]
[1778823243104,63.22,80565.27,9.2,0.00076,0.0,0.11557]
[1778823244711,63.22,80566.07,9.2,0.00076,0.0,0.11567]
[1778823245207,63.22,80566.07,9.2,0.00076,0.0,0.11567]
[1778823248178,63.22,80557.71,9.2,0.00075,0.0,0.11457]
[1778823248237,63.22,80557.71,9.2,0.00075,0.0,0.11457]
[1778823249622,63.22,80561.35,9.2,0.00075,0.0,0.11505]
[1778823250107,63.22,80565.26,9.2,0.00076,0.0,0.11557]
[1778823254325,63.22,80572.67,9.2,0.00077,0.0,0.11655]
[1778823254454,63.22,80572.67,9.2,0.00077,0.0,0.11655]
[1778823255194,63.22,80574.95,9.2,0.00077,0.0,0.11686]
[1778823255704,63.22,80575.99,9.2,0.00077,0.0,0.117]
[1778823259601,63.22,80577.92,9.2,0.00077,0.0,0.11725]
[1778823260077,63.22,80573.55,9.2,0.00077,0.0,0.11667]
[1778823262639,63.22,80579.42,9.2,0.00077,0.0,0.11746]
[1778823263005,63.22,80580.75,9.2,0.00077,0.0,0.11763]
[1778823263489,63.22,80580.75,9.2,0.00077,0.0,0.11763]
[1778823263882,63.22,80580.84,9.2,0.00077,0.0,0.11765]
[1778823266197,63.22,80579.97,9.2,0.00077,0.0,0.11753]
[1778823266359,63.22,80579.97,9.2,0.00077,0.0,0.11753]
[1778823269024,63.22,80572.1,9.2,0.00076,0.0,0.11648]
[1778823269543,63.22,80572.1,9.2,0.00076,0.0,0.11648]
[1778823272677,63.22,80570.76,9.2,0.00076,0.0,0.11589]
[1778823272933,63.22,80571.79,9.2,0.00076,0.0,0.11603]
[1778823276526,63.22,80571.73,9.2,0.00076,0.0,0.11602]
[1778823276957,63.22,80571.45,9.2,0.00076,0.0,0.11598]
[1778823276997,63.22,80571.45,9.2,0.00076,0.0,0.11598]
[1778823277197,63.22,80571.45,9.2,0.00076,0.0,0.11598]
[1778823277244,63.22,80571.45,9.2,0.00076,0.0,0.11598]
[1778823280045,63.22,80555.18,9.2,0.00075,0.0,0.11384]
[1778823280928,63.22,80556.16,9.2,0.00075,0.0,0.11396]
[1778823281604,63.22,80556.16,9.2,0.00075,0.0,0.11396]
[1778823282059,63.22,80555.24,9.2,0.00075,0.0,0.11384]
[1778823282543,63.22,80555.24,9.2,0.00075,0.0,0.11384]
[1778823285097,63.22,80555.93,9.2,0.00075,0.0,0.11393]
[1778823286253,63.22,80555.3,9.2,0.00075,0.0,0.11385]
[1778823288031,63.22,80552.3,9.2,0.00074,0.0,0.11346]
[1778823288460,63.22,80552.3,9.2,0.00074,0.0,0.11346]
[1778823295518,63.22,80556.88,9.2,0.00075,0.0,0.11406]
[1778823295725,63.22,80556.88,9.2,0.00075,0.0,0.11406]
[1778823295764,63.22,80557.55,9.2,0.00075,0.0,0.11415]
[1778823296744,63.22,80549.65,9.2,0.00074,0.0,0.11312]
[1778823297421,63.22,80549.65,9.2,0.00074,0.0,0.11312]
[1778823297765,63.22,80547.8,9.2,0.00074,0.0,0.11288]
[1778823299306,63.22,80547.81,9.2,0.00074,0.0,0.11288]
[1778823299615,63.22,80547.81,9.2,0.00074,0.0,0.11288]
[1778823299960,63.22,80548.33,9.2,0.00074,0.0,0.11294]
[1778823300463,63.22,80548.33,9.2,0.00074,0.0,0.11294]
[1778823301470,63.22,80548.26,9.2,0.00074,0.0,0.11294]
[1778823301739,63.22,80548.23,9.2,0.00074,0.0,0.11293]
[1778823304218,63.22,80546.06,9.2,0.00074,0.0,0.11265]
[1778823304357,63.22,80546.06,9.2,0.00074,0.0,0.11265]
[1778823304475,63.22,80532.83,9.2,0.00073,0.0,0.11095]
[1778823304982,63.22,80532.83,9.2,0.00073,0.0,0.11095]
[1778823305109,63.22,80532.83,9.2,0.00073,0.0,0.11095]
[1778823305549,63.22,80532.83,9.2,0.00073,0.0,0.11095]
[1778823306252,63.22,80526.94,9.2,0.00072,0.0,0.1102]
[1778823308045,63.22,80523.98,9.2,0.00072,0.0,0.10982]
[1778823308333,63.22,80523.98,9.2,0.00072,0.0,0.10982]
[1778823308649,63.22,80523.98,9.2,0.00072,0.0,0.10982]
[1778823309267,63.22,80524.04,9.2,0.00072,0.0,0.10983]
[1778823309809,63.22,80523.92,9.2,0.00072,0.0,0.10982]
[1778823310446,63.22,80523.92,9.2,0.00072,0.0,0.10982]
[1778823310702,63.22,80523.92,9.2,0.00072,0.0,0.10982]
[1778823311069,63.22,80524.41,9.2,0.00072,0.0,0.10988]
[1778823311211,63.22,80524.41,9.2,0.00072,0.0,0.10988]
[1778823311655,63.22,80524.41,9.2,0.00072,0.0,0.10988]
[1778823312160,63.22,80523.1,9.2,0.00072,0.0,0.10971]
[1778823312279,63.22,80523.1,9.2,0.00072,0.0,0.10971]
[1778823313910,63.22,80517.68,9.2,0.00071,0.0,0.10903]
[1778823313928,63.22,80517.68,9.2,0.00071,0.0,0.10903]
[1778823315110,63.22,80515.32,9.2,0.00071,0.0,0.10873]
[1778823315368,63.22,80515.32,9.2,0.00071,0.0,0.10873]
[1778823316280,63.22,80511.03,9.2,0.00071,0.0,0.1082]
[1778823316460,63.22,80511.03,9.2,0.00071,0.0,0.1082]
[1778823318567,63.22,80500.51,9.2,0.0007,0.0,0.10689]
[1778823318949,63.22,80499.15,9.2,0.0007,0.0,0.10672]
[1778823319506,63.22,80499.15,9.2,0.0007,0.0,0.10672]
[1778823319887,63.22,80496.0,9.2,0.00069,0.0,0.10633]
[1778823321006,63.22,80495.53,9.2,0.00069,0.0,0.10628]
[1778823321634,63.22,80495.53,9.2,0.00069,0.0,0.10628]
[1778823323559,63.22,80495.04,9.2,0.00069,0.0,0.10621]
[1778823323656,63.22,80495.04,9.2,0.00069,0.0,0.10621]
[1778823324399,63.22,80495.09,9.2,0.00069,0.0,0.10622]
[1778823324650,63.22,80495.09,9.2,0.00069,0.0,0.10622]
[1778823324709,63.22,80480.21,9.2,0.00068,0.0,0.10441]
[1778823326715,63.22,80478.28,9.2,0.00068,0.0,0.10417]
[1778823328053,63.22,80481.59,9.2,0.00068,0.0,0.10457]
[1778823328697,63.22,80481.59,9.2,0.00068,0.0,0.10457]
[1778823329239,63.22,80481.24,9.2,0.00068,0.0,0.10453]
[1778823332285,63.22,80487.84,9.2,0.00068,0.0,0.10496]
[1778823333288,63.22,80487.61,9.2,0.00068,0.0,0.10493]
[1778823333551,63.22,80487.61,9.2,0.00068,0.0,0.10493]
[1778823334283,63.22,80486.7,9.2,0.00068,0.0,0.10482]
[1778823334535,63.22,80486.7,9.2,0.00068,0.0,0.10482]
[1778823335120,63.22,80484.77,9.2,0.00068,0.0,0.10458]
[1778823336568,63.22,80480.74,9.2,0.00068,0.0,0.1041]
[1778823336572,63.22,80480.74,9.2,0.00068,0.0,0.1041]
[1778823337046,63.22,80478.84,9.2,0.00068,0.0,0.10387]
[1778823337519,63.22,80478.84,9.2,0.00068,0.0,0.10387]
[1778823338658,63.22,80477.98,9.2,0.00068,0.0,0.10376]
[1778823338982,63.22,80474.4,9.2,0.00067,0.0,0.10333]
[1778823339639,63.22,80474.4,9.2,0.00067,0.0,0.10333]
[1778823340038,63.22,80473.04,9.2,0.00067,0.0,0.10317]
[1778823341137,63.22,80472.72,9.2,0.00067,0.0,0.10313]
[1778823342643,63.22,80472.41,9.2,0.00067,0.0,0.1031]
[1778823343579,63.22,80471.73,9.2,0.00067,0.0,0.10301]
[1778823344263,63.22,80472.24,9.2,0.00067,0.0,0.10308]
[1778823345158,63.22,80471.53,9.2,0.00067,0.0,0.10299]
[1778823345640,63.22,80471.53,9.2,0.00067,0.0,0.10299]
[1778823345807,63.22,80471.05,9.2,0.00067,0.0,0.10293]
[1778823348456,63.22,80455.95,9.2,0.00066,0.0,0.10114]
[1778823351237,63.22,80452.79,9.2,0.00066,0.0,0.10077]
[1778823351593,63.22,80452.79,9.2,0.00066,0.0,0.10077]
[1778823358857,63.22,80441.58,9.2,0.00065,0.0,0.09947]
[1778823360218,63.22,80441.58,9.2,0.00065,0.0,0.09947]
[1778823360553,63.22,80441.58,9.2,0.00065,0.0,0.09947]
[1778823360979,63.22,80441.22,9.2,0.00065,0.0,0.09942]
[1778823361061,63.22,80441.22,9.2,0.00065,0.0,0.09942]
[1778823361068,63.22,80441.22,9.2,0.00065,0.0,0.09942]
[1778823361614,63.22,80441.22,9.2,0.00065,0.0,0.09942]
[1778823362035,63.22,80441.17,9.2,0.00065,0.0,0.09942]
[1778823362155,63.22,80441.17,9.2,0.00065,0.0,0.09942]
[1778823362176,63.22,80441.17,9.2,0.00065,0.0,0.09942]
[1778823362499,63.22,80441.17,9.2,0.00065,0.0,0.09942]
[1778823363628,63.22,80438.88,9.2,0.00064,0.0,0.09915]
[1778823363638,63.22,80438.88,9.2,0.00064,0.0,0.09915]
[1778823364378,63.22,80430.49,9.2,0.00064,0.0,0.09819]
[1778823365772,63.22,80425.18,9.2,0.00063,0.0,0.09758]
[1778823366914,63.22,80428.06,9.2,0.00064,0.0,0.09791]
[1778823367263,63.22,80428.06,9.2,0.00064,0.0,0.09791]
[1778823367406,63.22,80428.06,9.2,0.00064,0.0,0.09791]
[1778823367716,63.22,80428.06,9.2,0.00064,0.0,0.09791]
[1778823367951,63.22,80430.43,9.2,0.00064,0.0,0.09818]
[1778823368591,63.22,80430.43,9.2,0.00064,0.0,0.09818]
[1778823368788,63.22,80430.43,9.2,0.00064,0.0,0.09818]
[1778823368996,63.22,80438.89,9.2,0.00064,0.0,0.09915]
[1778823369041,63.22,80451.66,9.2,0.00065,0.0,0.10064]
[1778823370203,63.22,80451.66,9.2,0.00065,0.0,0.10064]
[1778823370370,63.22,80451.66,9.2,0.00065,0.0,0.10064]
[1778823370406,63.22,80451.66,9.2,0.00065,0.0,0.10064]
[1778823371109,63.22,80452.37,9.2,0.00065,0.0,0.10072]
[1778823371573,63.22,80452.37,9.2,0.00065,0.0,0.10072]
[1778823371804,63.22,80452.37,9.2,0.00065,0.0,0.10072]
[1778823371590,63.22,80434.42,9.2,0.00064,0.0,0.09864]
[1778823371939,63.22,80434.42,9.2,0.00064,0.0,0.09864]
[1778823371949,63.22,80434.42,9.2,0.00064,0.0,0.09864]
[1778823372478,63.22,80434.42,9.2,0.00064,0.0,0.09864]
[1778823374817,63.22,80416.42,9.2,0.00063,0.0,0.09659]
[1778823375677,63.22,80422.55,9.2,0.00063,0.0,0.09728]
[1778823376060,63.22,80424.46,9.2,0.00063,0.0,0.0975]
[1778823376104,63.22,80424.46,9.2,0.00063,0.0,0.0975]
[1778823377896,63.22,80413.15,9.2,0.00062,0.0,0.09622]
[1778823379902,63.22,80410.12,9.2,0.00062,0.0,0.09588]
[1778823380467,63.22,80410.12,9.2,0.00062,0.0,0.09588]
[1778823381064,63.22,80407.54,9.2,0.00062,0.0,0.09559]
[1778823381643,63.22,80407.54,9.2,0.00062,0.0,0.09559]
[1778823382580,63.22,80407.22,9.2,0.00062,0.0,0.09555]
[1778823383915,63.22,80404.98,9.2,0.00062,0.0,0.0953]
[1778823385581,63.22,80404.98,9.2,0.00062,0.0,0.0953]
[1778823385962,63.22,80403.58,9.2,0.00062,0.0,0.09515]
[1778823386184,63.22,80403.58,9.2,0.00062,0.0,0.09515]
[1778823386735,63.22,80403.58,9.2,0.00062,0.0,0.09515]
[1778823387248,63.22,80400.61,9.2,0.00061,0.0,0.09482]
[1778823387314,63.22,80377.63,9.2,0.0006,0.0,0.0923]
[1778823389470,63.22,80379.17,9.2,0.0006,0.0,0.09246]
[1778823389838,63.22,80379.17,9.2,0.0006,0.0,0.09246]
[1778823389988,63.22,80382.22,9.2,0.0006,0.0,0.0928]
[1778823390490,63.22,80382.22,9.2,0.0006,0.0,0.0928]
[1778823390675,63.22,80382.22,9.2,0.0006,0.0,0.0928]
[1778823390689,63.22,80382.22,9.2,0.0006,0.0,0.0928]
[1778823391843,63.22,80378.67,9.2,0.0006,0.0,0.09241]
[1778823393476,63.22,80388.08,9.2,0.0006,0.0,0.0931]
[1778823393771,63.22,80388.08,9.2,0.0006,0.0,0.0931]
[1778823395647,63.22,80378.77,9.2,0.0006,0.0,0.09208]
[1778823397566,63.22,80364.45,9.2,0.00058,0.0,0.09055]
[1778823398126,63.22,80363.04,9.2,0.00058,0.0,0.0904]
[1778823399544,63.22,80363.72,9.2,0.00058,0.0,0.09047]
[1778823399589,63.22,80363.72,9.2,0.00058,0.0,0.09047]
[1778823400010,63.22,80364.0,9.2,0.00058,0.0,0.0905]
[1778823400566,63.22,80364.0,9.2,0.00058,0.0,0.0905]
[1778823402759,63.22,80368.78,9.2,0.00059,0.0,0.09101]
[1778823404186,63.22,80384.28,9.2,0.0006,0.0,0.09268]
[1778823405213,63.22,80384.28,9.2,0.0006,0.0,0.09268]
[1778823405648,63.22,80384.28,9.2,0.0006,0.0,0.09268]
[1778823406063,63.22,80386.9,9.2,0.0006,0.0,0.09297]
[1778823406120,63.22,80386.9,9.2,0.0006,0.0,0.09297]
[1778823406134,63.22,80386.9,9.2,0.0006,0.0,0.09297]
[1778823408551,63.22,80398.01,9.2,0.00061,0.0,0.09419]
[1778823408825,63.22,80398.01,9.2,0.00061,0.0,0.09419]
[1778823408961,63.22,80398.36,9.2,0.00061,0.0,0.09422]
[1778823409607,63.22,80398.36,9.2,0.00061,0.0,0.09422]
[1778823410061,63.22,80398.52,9.2,0.00061,0.0,0.09424]
[1778823414771,63.22,80401.82,9.2,0.00061,0.0,0.09461]
[1778823415378,63.22,80405.7,9.2,0.00062,0.0,0.09504]
[1778823415431,63.22,80405.7,9.2,0.00062,0.0,0.09504]
[1778823415490,63.22,80405.7,9.2,0.00062,0.0,0.09504]
[1778823415772,63.22,80405.7,9.2,0.00062,0.0,0.09504]
[1778823416763,63.22,80402.54,9.2,0.00061,0.0,0.09469]
[1778823419772,63.22,80387.32,9.2,0.0006,0.0,0.09301]
[1778823420132,63.22,80387.63,9.2,0.0006,0.0,0.09305]
[1778823420280,63.22,80387.63,9.2,0.0006,0.0,0.09305]
[1778823420685,63.22,80387.63,9.2,0.0006,0.0,0.09305]
[1778823420902,63.22,80386.22,9.2,0.0006,0.0,0.09289]
[1778823421271,63.22,80386.22,9.2,0.0006,0.0,0.09289]
[1778823421800,63.22,80386.22,9.2,0.0006,0.0,0.09289]
[1778823421833,63.22,80386.22,9.2,0.0006,0.0,0.09289]
[1778823422079,63.22,80375.18,9.2,0.00059,0.0,0.0917]
[1778823422345,63.22,80375.18,9.2,0.00059,0.0,0.0917]
[1778823422622,63.22,80375.18,9.2,0.00059,0.0,0.0917]
[1778823423563,63.22,80366.68,9.2,0.00059,0.0,0.09078]
[1778823423848,63.22,80366.68,9.2,0.00059,0.0,0.09078]
[1778823424768,63.22,80366.44,9.2,0.00059,0.0,0.09076]
[1778823424842,63.22,80366.44,9.2,0.00059,0.0,0.09076]
[1778823425395,63.22,80365.55,9.2,0.00059,0.0,0.09066]
[1778823425726,63.22,80365.55,9.2,0.00059,0.0,0.09066]
[1778823427245,63.22,80362.68,9.2,0.00058,0.0,0.09036]
[1778823427637,63.22,80362.68,9.2,0.00058,0.0,0.09036]
[1778823428202,63.22,80363.33,9.2,0.00058,0.0,0.09043]
[1778823428502,63.22,80363.33,9.2,0.00058,0.0,0.09043]
[1778823429153,63.22,80362.26,9.2,0.00058,0.0,0.09031]
[1778823429616,63.22,80362.26,9.2,0.00058,0.0,0.09031]
[1778823431379,63.22,80382.52,9.2,0.0006,0.0,0.09249]
[1778823432500,63.22,80382.52,9.2,0.0006,0.0,0.09249]
[1778823433291,63.22,80386.68,9.2,0.0006,0.0,0.09294]
[1778823433673,63.22,80386.68,9.2,0.0006,0.0,0.09294]
[1778823434021,63.22,80383.48,9.2,0.0006,0.0,0.09259]
[1778823436415,63.22,80367.26,9.2,0.00059,0.0,0.09085]
[1778823438450,63.22,80366.73,9.2,0.00059,0.0,0.09079]
[1778823438487,63.22,80366.73,9.2,0.00059,0.0,0.09079]
[1778823438700,63.22,80366.73,9.2,0.00059,0.0,0.09079]
[1778823439680,63.22,80367.38,9.2,0.00059,0.0,0.09086]
[1778823440346,63.22,80360.05,9.2,0.00058,0.0,0.09008]
[1778823441102,63.22,80350.57,9.2,0.00057,0.0,0.08908]
[1778823441458,63.22,80350.57,9.2,0.00057,0.0,0.08908]
[1778823441840,63.22,80350.57,9.2,0.00057,0.0,0.08908]
[1778823442187,63.22,80348.01,9.2,0.00057,0.0,0.08881]
[1778823442257,63.22,80348.01,9.2,0.00057,0.0,0.08881]
[1778823442365,63.22,80348.01,9.2,0.00057,0.0,0.08881]
[1778823442458,63.22,80333.87,9.2,0.00056,0.0,0.08734]
[1778823443237,63.22,80333.87,9.2,0.00056,0.0,0.08734]
[1778823444171,63.22,80335.37,9.2,0.00056,0.0,0.08749]
[1778823446653,63.22,80339.89,9.2,0.00057,0.0,0.08796]
[1778823447118,63.22,80338.22,9.2,0.00057,0.0,0.08779]
[1778823447443,63.22,80338.22,9.2,0.00057,0.0,0.08779]
[1778823447928,63.22,80335.32,9.2,0.00056,0.0,0.08749]
[1778823447944,63.22,80335.32,9.2,0.00056,0.0,0.08749]
[1778823448851,63.22,80335.32,9.2,0.00056,0.0,0.08749]
[1778823448928,63.22,80341.45,9.2,0.00057,0.0,0.08812]
[1778823449199,63.22,80341.45,9.2,0.00057,0.0,0.08812]
[1778823450544,63.22,80343.48,9.2,0.00057,0.0,0.08834]
[1778823450627,63.22,80343.48,9.2,0.00057,0.0,0.08834]
[1778823451286,63.22,80339.83,9.2,0.00057,0.0,0.08796]
[1778823452215,63.22,80338.45,9.2,0.00056,0.0,0.08749]
[1778823452791,63.22,80338.45,9.2,0.00056,0.0,0.08749]
[1778823453228,63.22,80338.7,9.2,0.00056,0.0,0.08751]
[1778823453378,63.22,80338.7,9.2,0.00056,0.0,0.08751]
[1778823453622,63.22,80338.7,9.2,0.00056,0.0,0.08751]
[1778823453690,63.22,80338.7,9.2,0.00056,0.0,0.08751]
[1778823454561,63.22,80341.73,9.2,0.00057,0.0,0.08783]
[1778823455144,63.22,80340.89,9.2,0.00057,0.0,0.08774]
[1778823455226,63.22,80340.89,9.2,0.00057,0.0,0.08774]
[1778823456587,63.22,80338.06,9.2,0.00056,0.0,0.08745]
[1778823456743,63.22,80338.06,9.2,0.00056,0.0,0.08745]
[1778823456834,63.22,80338.06,9.2,0.00056,0.0,0.08745]
[1778823457019,63.22,80337.3,9.2,0.00056,0.0,0.08737]
[1778823457498,63.22,80337.3,9.2,0.00056,0.0,0.08737]
[1778823457599,63.22,80337.3,9.2,0.00056,0.0,0.08737]
[1778823458247,63.22,80334.88,9.2,0.00056,0.0,0.08712]
[1778823459831,63.22,80330.73,9.2,0.00056,0.0,0.08669]
[1778823461259,63.22,80326.59,9.2,0.00056,0.0,0.08627]
[1778823461487,63.22,80326.59,9.2,0.00056,0.0,0.08627]
[1778823462909,63.22,80326.04,9.2,0.00055,0.0,0.08621]
[1778823464278,63.22,80326.62,9.2,0.00056,0.0,0.08627]
[1778823464475,63.22,80326.62,9.2,0.00056,0.0,0.08627]
[1778823465162,63.22,80327.63,9.2,0.00056,0.0,0.08638]
[1778823465604,63.22,80327.63,9.2,0.00056,0.0,0.08638]
[1778823467794,63.22,80328.9,9.2,0.00056,0.0,0.08651]
[1778823469293,63.22,80325.84,9.2,0.00055,0.0,0.08619]
[1778823469945,63.22,80324.49,9.2,0.00055,0.0,0.08606]
[1778823470286,63.22,80324.49,9.2,0.00055,0.0,0.08606]
[1778823470474,63.22,80324.49,9.2,0.00055,0.0,0.08606]
[1778823470856,63.22,80324.49,9.2,0.00055,0.0,0.08606]
[1778823471622,63.22,80317.36,9.2,0.00055,0.0,0.08533]
[1778823473215,63.22,80316.4,9.2,0.00055,0.0,0.08524]
[1778823473620,63.22,80316.4,9.2,0.00055,0.0,0.08524]
[1778823474203,63.22,80315.9,9.2,0.00055,0.0,0.08519]
[1778823477341,63.22,80319.2,9.2,0.00055,0.0,0.08552]
[1778823477585,63.22,80319.2,9.2,0.00055,0.0,0.08552]
[1778823478507,63.22,80318.36,9.2,0.00055,0.0,0.08543]
[1778823479035,63.22,80322.37,9.2,0.00055,0.0,0.08584]
[1778823479509,63.22,80322.37,9.2,0.00055,0.0,0.08584]
[1778823480152,63.22,80326.02,9.2,0.00055,0.0,0.08621]
[1778823482674,63.22,80322.67,9.2,0.00055,0.0,0.08587]
[1778823483456,63.22,80327.6,9.2,0.00056,0.0,0.08637]
[1778823483779,63.22,80327.6,9.2,0.00056,0.0,0.08637]
[1778823484329,63.22,80329.02,9.2,0.00056,0.0,0.08652]
[1778823484964,63.22,80329.59,9.2,0.00056,0.0,0.08658]
[1778823485013,63.22,80329.59,9.2,0.00056,0.0,0.08658]
[1778823485608,63.22,80329.59,9.2,0.00056,0.0,0.08658]
[1778823485792,63.22,80329.59,9.2,0.00056,0.0,0.08658]
[1778823485871,63.22,80329.59,9.2,0.00056,0.0,0.08658]
[1778823485973,63.22,80335.01,9.2,0.00056,0.0,0.08713]
[1778823486946,63.22,80335.01,9.2,0.00056,0.0,0.08713]
[1778823487004,63.22,80341.76,9.2,0.00057,0.0,0.08783]
[1778823487327,63.22,80341.76,9.2,0.00057,0.0,0.08783]
[1778823487693,63.22,80341.76,9.2,0.00057,0.0,0.08783]
[1778823490377,63.22,80328.6,9.2,0.00056,0.0,0.08648]
[1778823491329,63.22,80329.08,9.2,0.00056,0.0,0.08653]
[1778823495842,63.22,80347.83,9.2,0.00057,0.0,0.08846]
[1778823497221,63.22,80347.9,9.2,0.00057,0.0,0.08847]
[1778823498476,63.22,80349.52,9.2,0.00057,0.0,0.08864]
[1778823501186,63.22,80350.29,9.2,0.00057,0.0,0.08872]
[1778823501199,63.22,80350.29,9.2,0.00057,0.0,0.08872]
[1778823502336,63.22,80347.0,9.2,0.00057,0.0,0.08838]
[1778823502536,63.22,80347.0,9.2,0.00057,0.0,0.08838]
[1778823503292,63.22,80341.89,9.2,0.00057,0.0,0.08784]
[1778823503646,63.22,80341.89,9.2,0.00057,0.0,0.08784]
[1778823504487,63.22,80340.53,9.2,0.00056,0.0,0.0877]
[1778823504811,63.22,80340.53,9.2,0.00056,0.0,0.0877]
[1778823509753,63.22,80345.1,9.2,0.00057,0.0,0.08818]
[1778823510352,63.22,80346.15,9.2,0.00057,0.0,0.08829]
[1778823510571,63.22,80346.15,9.2,0.00057,0.0,0.08829]
[1778823510754,63.22,80346.15,9.2,0.00057,0.0,0.08829]
[1778823513436,63.22,80345.83,9.2,0.00057,0.0,0.08793]
[1778823513538,63.22,80345.83,9.2,0.00057,0.0,0.08793]
[1778823514933,63.22,80337.7,9.2,0.00056,0.0,0.08709]
[1778823514959,63.22,80337.7,9.2,0.00056,0.0,0.08709]
[1778823515102,63.22,80338.63,9.2,0.00056,0.0,0.08718]
[1778823515506,63.22,80338.63,9.2,0.00056,0.0,0.08718]
[1778823518416,63.22,80345.77,9.2,0.00057,0.0,0.08792]
[1778823519201,63.22,80345.18,9.2,0.00057,0.0,0.08786]
[1778823519504,63.22,80345.18,9.2,0.00057,0.0,0.08786]
[1778823520611,63.22,80345.8,9.2,0.00057,0.0,0.08793]
[1778823523225,63.22,80350.9,9.2,0.00057,0.0,0.08846]
[1778823524023,63.22,80351.81,9.2,0.00057,0.0,0.08855]
[1778823524573,63.22,80351.81,9.2,0.00057,0.0,0.08855]
[1778823526393,63.22,80360.13,9.2,0.00058,0.0,0.08942]
[1778823526417,63.22,80360.13,9.2,0.00058,0.0,0.08942]
[1778823527935,63.22,80359.39,9.2,0.00058,0.0,0.08935]
[1778823528844,63.22,80356.47,9.2,0.00057,0.0,0.08904]
[1778823529779,63.22,80357.15,9.2,0.00057,0.0,0.08911]
[1778823532340,63.22,80353.48,9.2,0.00057,0.0,0.08873]
[1778823532376,63.22,80353.48,9.2,0.00057,0.0,0.08873]
[1778823532408,63.22,80353.48,9.2,0.00057,0.0,0.08873]
[1778823532425,63.22,80353.48,9.2,0.00057,0.0,0.08873]
[1778823533307,63.22,80353.29,9.2,0.00057,0.0,0.08871]
[1778823533368,63.22,80353.29,9.2,0.00057,0.0,0.08871]
[1778823534109,63.22,80376.3,9.2,0.00059,0.0,0.09114]
[1778823535583,63.22,80376.3,9.2,0.00059,0.0,0.09114]
[1778823539541,63.22,80372.25,9.2,0.00059,0.0,0.09071]
[1778823541290,63.22,80374.32,9.2,0.00059,0.0,0.09093]
[1778823541686,63.22,80374.32,9.2,0.00059,0.0,0.09093]
[1778823541875,63.22,80374.32,9.2,0.00059,0.0,0.09093]
[1778823543900,63.22,80370.88,9.2,0.00058,0.0,0.09056]
[1778823544434,63.22,80373.79,9.2,0.00059,0.0,0.09087]
[1778823545649,63.22,80375.12,9.2,0.00059,0.0,0.09102]
[1778823546019,63.22,80375.12,9.2,0.00059,0.0,0.09102]
[1778823546494,63.22,80375.89,9.2,0.00059,0.0,0.0911]
[1778823546507,63.22,80375.89,9.2,0.00059,0.0,0.0911]
[1778823546514,63.22,80375.89,9.2,0.00059,0.0,0.0911]
[1778823547478,63.22,80378.24,9.2,0.00059,0.0,0.09135]
[1778823547676,63.22,80378.24,9.2,0.00059,0.0,0.09135]
[1778823548532,63.22,80383.41,9.2,0.00059,0.0,0.09191]
[1778823551479,63.22,80398.29,9.2,0.00061,0.0,0.09353]
[1778823551849,63.22,80398.29,9.2,0.00061,0.0,0.09353]
[1778823552245,63.22,80400.08,9.2,0.00061,0.0,0.09373]
[1778823553271,63.22,80397.57,9.2,0.0006,0.0,0.09345]
[1778823553530,63.22,80397.57,9.2,0.0006,0.0,0.09345]
[1778823558781,63.22,80396.27,9.2,0.0006,0.0,0.09331]
[1778823558949,63.22,80396.27,9.2,0.0006,0.0,0.09331]
[1778823559213,63.22,80399.0,9.2,0.00061,0.0,0.09361]
[1778823559420,63.22,80399.0,9.2,0.00061,0.0,0.09361]
[1778823560129,63.22,80402.97,9.2,0.00061,0.0,0.09404]
[1778823560605,63.22,80402.97,9.2,0.00061,0.0,0.09404]
[1778823561329,63.22,80408.42,9.2,0.00061,0.0,0.09465]
[1778823562064,63.22,80415.31,9.2,0.00062,0.0,0.09541]
[1778823563006,63.22,80415.31,9.2,0.00062,0.0,0.09541]
[1778823563142,63.22,80417.59,9.2,0.00062,0.0,0.09567]
[1778823563252,63.22,80417.59,9.2,0.00062,0.0,0.09567]
[1778823563545,63.22,80417.59,9.2,0.00062,0.0,0.09567]
[1778823566335,63.22,80401.88,9.2,0.00061,0.0,0.09392]
[1778823568157,63.22,80400.98,9.2,0.00061,0.0,0.09382]
[1778823568276,63.22,80400.98,9.2,0.00061,0.0,0.09382]
[1778823568680,63.22,80400.98,9.2,0.00061,0.0,0.09382]
[1778823568773,63.22,80400.98,9.2,0.00061,0.0,0.09382]
[1778823569120,63.22,80388.53,9.2,0.0006,0.0,0.09246]
[1778823570248,63.22,80379.12,9.2,0.00059,0.0,0.09145]
[1778823571393,63.22,80369.16,9.2,0.00058,0.0,0.09038]
[1778823571765,63.22,80369.16,9.2,0.00058,0.0,0.09038]
[1778823571811,63.22,80369.16,9.2,0.00058,0.0,0.09038]
[1778823571963,63.22,80369.16,9.2,0.00058,0.0,0.09038]
[1778823573188,63.22,80378.54,9.2,0.00059,0.0,0.09105]
[1778823573418,63.22,80378.54,9.2,0.00059,0.0,0.09105]
[1778823574315,63.22,80388.0,9.2,0.0006,0.0,0.09207]
[1778823575423,63.22,80387.21,9.2,0.00059,0.0,0.09198]
[1778823576506,63.22,80387.68,9.2,0.0006,0.0,0.09203]
[1778823577116,63.22,80393.84,9.2,0.0006,0.0,0.0927]
[1778823577322,63.22,80393.84,9.2,0.0006,0.0,0.0927]
[1778823578450,63.22,80399.84,9.2,0.0006,0.0,0.09336]
[1778823581308,63.22,80414.7,9.2,0.00062,0.0,0.095]
[1778823581333,63.22,80414.7,9.2,0.00062,0.0,0.095]
[1778823581479,63.22,80414.7,9.2,0.00062,0.0,0.095]
[1778823582302,63.22,80411.15,9.2,0.00061,0.0,0.0946]
[1778823582699,63.22,80411.15,9.2,0.00061,0.0,0.0946]
[1778823582981,63.22,80411.15,9.2,0.00061,0.0,0.0946]
[1778823584366,63.22,80407.77,9.2,0.00061,0.0,0.09423]
[1778823584578,63.22,80407.77,9.2,0.00061,0.0,0.09423]
[1778823587828,63.22,80410.58,9.2,0.00061,0.0,0.09454]
[1778823588425,63.22,80410.46,9.2,0.00061,0.0,0.09453]
[1778823590352,63.22,80415.63,9.2,0.00062,0.0,0.0951]
[1778823591294,63.22,80418.82,9.2,0.00062,0.0,0.09546]
[1778823594247,63.22,80419.79,9.2,0.00062,0.0,0.09557]
[1778823594958,63.22,80419.79,9.2,0.00062,0.0,0.09557]
[1778823595306,63.22,80415.91,9.2,0.00062,0.0,0.09513]
[1778823595372,63.22,80415.91,9.2,0.00062,0.0,0.09513]
[1778823597368,63.22,80408.63,9.2,0.00061,0.0,0.09432]
[1778823597632,63.22,80408.63,9.2,0.00061,0.0,0.09432]
[1778823600943,63.22,80408.13,9.2,0.00061,0.0,0.09427]
[1778823601274,63.22,80408.33,9.2,0.00061,0.0,0.09429]
[1778823601616,63.22,80408.33,9.2,0.00061,0.0,0.09429]
[1778823603595,63.22,80394.69,9.2,0.0006,0.0,0.09279]
[1778823608630,63.22,80382.67,9.2,0.00059,0.0,0.09149]
[1778823610644,63.22,80364.49,9.2,0.00058,0.0,0.08955]
[1778823615679,63.22,80352.63,9.2,0.00057,0.0,0.08831]
[1778823620714,63.22,80352.25,9.2,0.00057,0.0,0.08827]
[1778823625749,63.22,80354.41,9.2,0.00057,0.0,0.0885]
[1778823630784,63.22,80354.21,9.2,0.00057,0.0,0.08847]
[1778823635930,63.22,80359.17,9.2,0.00057,0.0,0.08867]
[1778823637572,63.22,80366.38,9.2,0.00058,0.0,0.08942]
[1778823638245,63.22,80366.47,9.2,0.00058,0.0,0.08943]
[1778823638718,63.22,80366.47,9.2,0.00058,0.0,0.08943]
[1778823639375,63.22,80373.12,9.2,0.00058,0.0,0.09014]
[1778823640754,63.22,80370.15,9.2,0.00058,0.0,0.08982]
[1778823641447,63.22,80367.7,9.2,0.00058,0.0,0.08956]
[1778823643622,63.22,80376.48,9.2,0.00058,0.0,0.09049]
[1778823644402,63.22,80377.39,9.2,0.00059,0.0,0.09059]
[1778823644761,63.22,80377.39,9.2,0.00059,0.0,0.09059]
[1778823645399,63.22,80375.81,9.2,0.00058,0.0,0.09042]
[1778823645850,63.22,80375.81,9.2,0.00058,0.0,0.09042]
[1778823645869,63.22,80375.81,9.2,0.00058,0.0,0.09042]
[1778823648529,63.22,80379.96,9.2,0.00059,0.0,0.09087]
[1778823649296,63.22,80380.45,9.2,0.00059,0.0,0.09092]
[1778823653827,63.22,80384.49,9.2,0.00059,0.0,0.09135]
[1778823654650,63.22,80378.43,9.2,0.00059,0.0,0.0907]
[1778823659149,63.22,80373.16,9.2,0.00058,0.0,0.09014]
[1778823659216,63.22,80374.92,9.2,0.00058,0.0,0.09033]
[1778823662296,63.22,80377.16,9.2,0.00059,0.0,0.09057]
[1778823663025,63.22,80377.16,9.2,0.00059,0.0,0.09057]
[1778823664446,63.22,80371.22,9.2,0.00058,0.0,0.08993]
[1778823664851,63.22,80371.22,9.2,0.00058,0.0,0.08993]
[1778823665590,63.22,80368.04,9.2,0.00058,0.0,0.0896]
[1778823665593,63.22,80368.04,9.2,0.00058,0.0,0.0896]
[1778823667566,63.22,80358.75,9.2,0.00057,0.0,0.08862]
[1778823667685,63.22,80358.75,9.2,0.00057,0.0,0.08862]
[1778823667761,63.22,80358.75,9.2,0.00057,0.0,0.08862]
[1778823668498,63.22,80361.97,9.2,0.00057,0.0,0.08896]
[1778823671192,63.22,80376.5,9.2,0.00058,0.0,0.0905]
[1778823672080,63.22,80390.8,9.2,0.0006,0.0,0.09203]
[1778823672577,63.22,80390.8,9.2,0.0006,0.0,0.09203]
[1778823673251,63.22,80396.4,9.2,0.0006,0.0,0.09264]
[1778823673860,63.22,80396.4,9.2,0.0006,0.0,0.09264]
[1778823674129,63.22,80396.4,9.2,0.0006,0.0,0.09264]
[1778823674916,63.22,80397.71,9.2,0.0006,0.0,0.09278]
[1778823675613,63.22,80399.02,9.2,0.0006,0.0,0.09293]
[1778823677883,63.22,80402.61,9.2,0.0006,0.0,0.09332]
[1778823679011,63.22,80405.28,9.2,0.00061,0.0,0.09361]
[1778823679549,63.22,80408.09,9.2,0.00061,0.0,0.09392]
[1778823679821,63.22,80408.09,9.2,0.00061,0.0,0.09392]
[1778823680267,63.22,80407.19,9.2,0.00061,0.0,0.09382]
[1778823680710,63.22,80407.19,9.2,0.00061,0.0,0.09382]
[1778823681401,63.22,80407.61,9.2,0.00061,0.0,0.09387]
[1778823681465,63.22,80407.61,9.2,0.00061,0.0,0.09387]
[1778823681612,63.22,80407.61,9.2,0.00061,0.0,0.09387]
[1778823682346,63.22,80409.38,9.2,0.00061,0.0,0.09406]
[1778823684052,63.22,80413.13,9.2,0.00061,0.0,0.09448]
[1778823684555,63.22,80414.24,9.2,0.00061,0.0,0.0946]
[1778823684896,63.22,80414.24,9.2,0.00061,0.0,0.0946]
[1778823685178,63.22,80414.24,9.2,0.00061,0.0,0.0946]
[1778823688322,63.22,80408.51,9.2,0.00061,0.0,0.09397]
[1778823688921,63.22,80408.51,9.2,0.00061,0.0,0.09397]
[1778823692261,63.22,80404.52,9.2,0.0006,0.0,0.09318]
[1778823692697,63.22,80404.52,9.2,0.0006,0.0,0.09318]
[1778823693314,63.22,80404.01,9.2,0.0006,0.0,0.09313]
[1778823693577,63.22,80404.01,9.2,0.0006,0.0,0.09313]
[1778823696449,63.22,80397.47,9.2,0.0006,0.0,0.09242]
[1778823696745,63.22,80397.47,9.2,0.0006,0.0,0.09242]
[1778823697454,63.22,80393.39,9.2,0.0006,0.0,0.09197]
[1778823698030,63.22,80393.39,9.2,0.0006,0.0,0.09197]
[1778823698302,63.22,80387.31,9.2,0.00059,0.0,0.09132]
[1778823698611,63.22,80387.31,9.2,0.00059,0.0,0.09132]
[1778823701034,63.22,80382.65,9.2,0.00059,0.0,0.09082]
[1778823701595,63.22,80383.83,9.2,0.00059,0.0,0.09094]
[1778823703110,63.22,80382.4,9.2,0.00059,0.0,0.09079]
[1778823703633,63.22,80383.06,9.2,0.00059,0.0,0.09086]
[1778823709340,63.22,80383.11,9.2,0.00059,0.0,0.09087]
[1778823710697,63.22,80383.11,9.2,0.00059,0.0,0.09087]
[1778823711315,63.22,80383.12,9.2,0.00059,0.0,0.09087]
[1778823714250,63.22,80384.87,9.2,0.00059,0.0,0.09106]
[1778823714298,63.22,80384.87,9.2,0.00059,0.0,0.09106]
[1778823714736,63.22,80384.87,9.2,0.00059,0.0,0.09106]
[1778823715294,63.22,80383.41,9.2,0.00059,0.0,0.0909]
[1778823720650,63.22,80387.48,9.2,0.00059,0.0,0.09134]
[1778823721605,63.22,80386.73,9.2,0.00059,0.0,0.09126]
[1778823722250,63.22,80384.55,9.2,0.00059,0.0,0.09102]
[1778823722520,63.22,80384.55,9.2,0.00059,0.0,0.09102]
[1778823723058,63.22,80384.55,9.2,0.00059,0.0,0.09102]
[1778823723563,63.22,80382.78,9.2,0.00059,0.0,0.09083]
[1778823723586,63.22,80382.78,9.2,0.00059,0.0,0.09083]
[1778823725291,63.22,80390.43,9.2,0.00059,0.0,0.09165]
[1778823725584,63.22,80390.43,9.2,0.00059,0.0,0.09165]
[1778823726063,63.22,80390.43,9.2,0.00059,0.0,0.09165]
[1778823726659,63.22,80394.4,9.2,0.0006,0.0,0.09208]
[1778823727714,63.22,80394.56,9.2,0.0006,0.0,0.0921]
[1778823728677,63.22,80395.98,9.2,0.0006,0.0,0.09225]
[1778823729019,63.22,80395.98,9.2,0.0006,0.0,0.09225]
[1778823729508,63.22,80396.38,9.2,0.0006,0.0,0.0923]
[1778823729564,63.22,80396.38,9.2,0.0006,0.0,0.0923]
[1778823736746,63.22,80400.11,9.2,0.0006,0.0,0.0927]
[1778823736815,63.22,80400.11,9.2,0.0006,0.0,0.0927]
[1778823736834,63.22,80400.11,9.2,0.0006,0.0,0.0927]
[1778823736924,63.22,80400.11,9.2,0.0006,0.0,0.0927]
[1778823737994,63.22,80404.84,9.2,0.0006,0.0,0.09322]
[1778823738560,63.22,80392.61,9.2,0.00059,0.0,0.09189]
[1778823740143,63.22,80381.3,9.2,0.00059,0.0,0.09067]
[1778823740639,63.22,80389.62,9.2,0.00059,0.0,0.09157]
[1778823741122,63.22,80389.62,9.2,0.00059,0.0,0.09157]
[1778823742045,63.22,80393.97,9.2,0.0006,0.0,0.09204]
[1778823742555,63.22,80395.58,9.2,0.0006,0.0,0.09221]
[1778823742775,63.22,80395.58,9.2,0.0006,0.0,0.09221]
[1778823743044,63.22,80395.58,9.2,0.0006,0.0,0.09221]
[1778823745353,63.22,80401.64,9.2,0.0006,0.0,0.09287]
[1778823745807,63.22,80401.64,9.2,0.0006,0.0,0.09287]
[1778823746234,63.22,80401.64,9.2,0.0006,0.0,0.09287]
[1778823746517,63.22,80402.54,9.2,0.0006,0.0,0.09297]
[1778823747593,63.22,80400.34,9.2,0.0006,0.0,0.09273]
[1778823747735,63.22,80400.34,9.2,0.0006,0.0,0.09273]
[1778823747874,63.22,80400.34,9.2,0.0006,0.0,0.09273]
[1778823748161,63.22,80400.34,9.2,0.0006,0.0,0.09273]
[1778823748214,63.22,80400.34,9.2,0.0006,0.0,0.09273]
[1778823748245,63.22,80400.34,9.2,0.0006,0.0,0.09273]
[1778823748878,63.22,80396.68,9.2,0.0006,0.0,0.09233]
[1778823749525,63.22,80399.83,9.2,0.0006,0.0,0.09267]
[1778823749821,63.22,80399.83,9.2,0.0006,0.0,0.09267]
[1778823749829,63.22,80399.83,9.2,0.0006,0.0,0.09267]
[1778823750223,63.22,80399.83,9.2,0.0006,0.0,0.09267]
[1778823750938,63.22,80400.39,9.2,0.0006,0.0,0.09273]
[1778823755055,63.22,80394.8,9.2,0.00059,0.0,0.09179]
[1778823755482,63.22,80395.85,9.2,0.00059,0.0,0.0919]
[1778823755653,63.22,80395.85,9.2,0.00059,0.0,0.0919]
[1778823755961,63.22,80395.85,9.2,0.00059,0.0,0.0919]
[1778823760111,63.22,80408.74,9.2,0.0006,0.0,0.0933]
[1778823760662,63.22,80412.16,9.2,0.00061,0.0,0.09368]
[1778823761308,63.22,80416.34,9.2,0.00061,0.0,0.09414]
[1778823762320,63.22,80417.89,9.2,0.00061,0.0,0.09431]
[1778823763673,63.22,80418.88,9.2,0.00061,0.0,0.09442]
[1778823763731,63.22,80418.88,9.2,0.00061,0.0,0.09442]
[1778823765379,63.22,80418.04,9.2,0.00061,0.0,0.09433]
[1778823765384,63.22,80418.04,9.2,0.00061,0.0,0.09433]
[1778823768722,63.22,80412.35,9.2,0.00061,0.0,0.0937]
[1778823769341,63.22,80411.32,9.2,0.00061,0.0,0.09359]
[1778823770251,63.22,80411.32,9.2,0.00061,0.0,0.09359]
[1778823770627,63.22,80411.06,9.2,0.00061,0.0,0.09356]
[1778823774998,63.22,80415.29,9.2,0.00061,0.0,0.09402]
[1778823775514,63.22,80414.09,9.2,0.00061,0.0,0.09389]
[1778823777482,63.22,80415.27,9.2,0.00061,0.0,0.09402]
[1778823778392,63.22,80415.44,9.2,0.00061,0.0,0.09404]
[1778823778683,63.22,80415.44,9.2,0.00061,0.0,0.09404]
[1778823779378,63.22,80414.42,9.2,0.00061,0.0,0.09393]
[1778823781042,63.22,80414.23,9.2,0.00061,0.0,0.09391]
[1778823781469,63.22,80417.24,9.2,0.00061,0.0,0.09424]
[1778823786636,63.22,80419.33,9.2,0.00061,0.0,0.09447]
[1778823787083,63.22,80419.33,9.2,0.00061,0.0,0.09447]
[1778823787943,63.22,80420.55,9.2,0.00061,0.0,0.09461]
[1778823788007,63.22,80420.55,9.2,0.00061,0.0,0.09461]
[1778823789124,63.22,80422.56,9.2,0.00062,0.0,0.09483]
[1778823789723,63.22,80427.33,9.2,0.00062,0.0,0.09536]
[1778823792771,63.22,80445.4,9.2,0.00063,0.0,0.0974]
[1778823793360,63.22,80454.44,9.2,0.00064,0.0,0.09844]
[1778823793680,63.22,80454.44,9.2,0.00064,0.0,0.09844]
[1778823794009,63.22,80454.44,9.2,0.00064,0.0,0.09844]
[1778823795060,63.22,80456.96,9.2,0.00064,0.0,0.09873]
[1778823795527,63.22,80460.41,9.2,0.00065,0.0,0.09912]
[1778823801001,63.22,80474.69,9.2,0.00066,0.0,0.10079]
[1778823801399,63.22,80474.69,9.2,0.00066,0.0,0.10079]
[1778823801766,63.22,80474.69,9.2,0.00066,0.0,0.10079]
[1778823803015,63.22,80491.97,9.2,0.00067,0.0,0.10284]
[1778823804457,63.22,80495.0,9.2,0.00067,0.0,0.1032]
[1778823804895,63.22,80495.0,9.2,0.00067,0.0,0.1032]
[1778823805497,63.22,80495.57,9.2,0.00067,0.0,0.10327]
[1778823805944,63.22,80495.57,9.2,0.00067,0.0,0.10327]
[1778823806635,63.22,80492.79,9.2,0.00067,0.0,0.10294]
[1778823807251,63.22,80492.79,9.2,0.00067,0.0,0.10294]
[1778823809187,63.22,80489.74,9.2,0.00067,0.0,0.10257]
[1778823809637,63.22,80489.79,9.2,0.00067,0.0,0.10258]
[1778823810283,63.22,80489.79,9.2,0.00067,0.0,0.10258]
[1778823811706,63.22,80489.68,9.2,0.00067,0.0,0.10219]
[1778823816575,63.22,80487.12,9.2,0.00066,0.0,0.10189]
[1778823816944,63.22,80487.12,9.2,0.00066,0.0,0.10189]
[1778823817603,63.22,80487.01,9.2,0.00066,0.0,0.10188]
[1778823818088,63.22,80487.01,9.2,0.00066,0.0,0.10188]
[1778823818296,63.22,80487.01,9.2,0.00066,0.0,0.10188]
[1778823819378,63.22,80484.74,9.2,0.00066,0.0,0.10161]
[1778823819493,63.22,80484.74,9.2,0.00066,0.0,0.10161]
[1778823819682,63.22,80484.74,9.2,0.00066,0.0,0.10161]
[1778823821043,63.22,80483.17,9.2,0.00066,0.0,0.10142]
[1778823821117,63.22,80483.17,9.2,0.00066,0.0,0.10142]
[1778823824042,63.22,80484.88,9.2,0.00066,0.0,0.10162]
[1778823825477,63.22,80479.82,9.2,0.00066,0.0,0.10103]
[1778823829238,63.22,80479.72,9.2,0.00066,0.0,0.10102]
[1778823829253,63.22,80479.72,9.2,0.00066,0.0,0.10102]
[1778823832996,63.22,80469.25,9.2,0.00065,0.0,0.09979]
[1778823833201,63.22,80469.25,9.2,0.00065,0.0,0.09979]
[1778823833246,63.22,80469.25,9.2,0.00065,0.0,0.09979]
[1778823833693,63.22,80467.34,9.2,0.00065,0.0,0.09957]
[1778823839277,63.22,80471.07,9.2,0.00065,0.0,0.1]
[1778823840822,63.22,80478.3,9.2,0.00066,0.0,0.10085]
[1778823840908,63.22,80478.3,9.2,0.00066,0.0,0.10085]
[1778823842565,63.22,80481.09,9.2,0.00066,0.0,0.10118]
[1778823843569,63.22,80479.24,9.2,0.00066,0.0,0.10096]
[1778823846717,63.22,80477.23,9.2,0.00066,0.0,0.10072]
[1778823847322,63.22,80477.23,9.2,0.00066,0.0,0.10072]
[1778823850544,63.22,80478.03,9.2,0.00066,0.0,0.10082]
[1778823851355,63.22,80479.46,9.2,0.00066,0.0,0.10098]
[1778823851665,63.22,80479.46,9.2,0.00066,0.0,0.10098]
[1778823852334,63.22,80479.46,9.2,0.00066,0.0,0.10098]
[1778823853165,63.22,80479.69,9.2,0.00066,0.0,0.10101]
[1778823853594,63.22,80479.66,9.2,0.00066,0.0,0.10101]
[1778823859436,63.22,80483.81,9.2,0.00066,0.0,0.1015]
[1778823859712,63.22,80483.81,9.2,0.00066,0.0,0.1015]
[1778823860624,63.22,80482.61,9.2,0.00066,0.0,0.10136]
[1778823861253,63.22,80482.61,9.2,0.00066,0.0,0.10136]
[1778823863361,63.22,80473.94,9.2,0.00065,0.0,0.10034]
[1778823863899,63.22,80473.93,9.2,0.00065,0.0,0.10034]
[1778823865497,63.22,80473.94,9.2,0.00065,0.0,0.10034]
[1778823865968,63.22,80473.94,9.2,0.00065,0.0,0.10034]
[1778823873986,63.22,80472.51,9.2,0.00065,0.0,0.09981]
[1778823874114,63.22,80472.51,9.2,0.00065,0.0,0.09981]
[1778823875604,63.22,80474.45,9.2,0.00065,0.0,0.10003]
[1778823876294,63.22,80474.45,9.2,0.00065,0.0,0.10003]
[1778823877655,63.22,80479.01,9.2,0.00066,0.0,0.10057]
[1778823878639,63.22,80478.96,9.2,0.00066,0.0,0.10056]
[1778823880781,63.22,80478.87,9.2,0.00066,0.0,0.10055]
[1778823881466,63.22,80479.41,9.2,0.00066,0.0,0.10061]
[1778823882804,63.22,80478.91,9.2,0.00066,0.0,0.10055]
[1778823883438,63.22,80479.07,9.2,0.00066,0.0,0.10057]
[1778823883772,63.22,80479.07,9.2,0.00066,0.0,0.10057]
[1778823884374,63.22,80479.07,9.2,0.00066,0.0,0.10057]
[1778823885728,63.22,80479.05,9.2,0.00066,0.0,0.10057]
[1778823886347,63.22,80479.05,9.2,0.00066,0.0,0.10057]
[1778823889430,63.22,80479.39,9.2,0.00066,0.0,0.10061]
[1778823890267,63.22,80479.39,9.2,0.00066,0.0,0.10061]
[1778823891186,63.22,80478.69,9.2,0.00066,0.0,0.10053]
[1778823891567,63.22,80478.93,9.2,0.00066,0.0,0.10056]
[1778823894444,63.22,80477.69,9.2,0.00065,0.0,0.10041]
[1778823894617,63.22,80477.69,9.2,0.00065,0.0,0.10041]
[1778823895672,63.22,80464.72,9.2,0.00064,0.0,0.0989]
[1778823896575,63.22,80464.72,9.2,0.00064,0.0,0.0989]
[1778823897605,63.22,80463.94,9.2,0.00064,0.0,0.09881]
[1778823898245,63.22,80463.94,9.2,0.00064,0.0,0.09881]
[1778823898558,63.22,80463.07,9.2,0.00064,0.0,0.09871]
[1778823903728,63.22,80461.58,9.2,0.00064,0.0,0.09854]
[1778823904714,63.22,80461.58,9.2,0.00064,0.0,0.09854]
[1778823905781,63.22,80457.89,9.2,0.00064,0.0,0.09812]
[1778823906396,63.22,80457.89,9.2,0.00064,0.0,0.09812]
[1778823906704,63.22,80455.78,9.2,0.00064,0.0,0.09787]
[1778823908265,63.22,80452.64,9.2,0.00063,0.0,0.09752]
[1778823908334,63.22,80452.64,9.2,0.00063,0.0,0.09752]
[1778823908615,63.22,80449.33,9.2,0.00063,0.0,0.09714]
[1778823908766,63.22,80449.33,9.2,0.00063,0.0,0.09714]
[1778823909552,63.22,80445.22,9.2,0.00063,0.0,0.09667]
[1778823910851,63.22,80440.53,9.2,0.00062,0.0,0.09614]
[1778823911670,63.22,80438.14,9.2,0.00062,0.0,0.09587]
[1778823912404,63.22,80438.14,9.2,0.00062,0.0,0.09587]
[1778823914503,63.22,80440.72,9.2,0.00062,0.0,0.09616]
[1778823914571,63.22,80440.72,9.2,0.00062,0.0,0.09616]
[1778823915036,63.22,80440.72,9.2,0.00062,0.0,0.09616]
[1778823915433,63.22,80434.84,9.2,0.00062,0.0,0.0955]
[1778823916197,63.22,80434.84,9.2,0.00062,0.0,0.0955]
[1778823916407,63.22,80434.84,9.2,0.00062,0.0,0.0955]
[1778823918555,63.22,80425.44,9.2,0.00061,0.0,0.09446]
[1778823919466,63.22,80431.09,9.2,0.00062,0.0,0.09508]
[1778823923619,63.22,80433.03,9.2,0.00062,0.0,0.0953]
[1778823924513,63.22,80432.58,9.2,0.00062,0.0,0.09525]
[1778823924898,63.22,80432.58,9.2,0.00062,0.0,0.09525]
[1778823925507,63.22,80432.25,9.2,0.00062,0.0,0.09521]
[1778823926045,63.22,80432.25,9.2,0.00062,0.0,0.09521]
[1778823926755,63.22,80430.51,9.2,0.00062,0.0,0.09502]
[1778823927308,63.22,80430.51,9.2,0.00062,0.0,0.09502]
[1778823927622,63.22,80433.51,9.2,0.00062,0.0,0.09535]
[1778823930239,63.22,80431.91,9.2,0.00062,0.0,0.09518]
[1778823931010,63.22,80431.79,9.2,0.00062,0.0,0.09516]
[1778823935612,63.22,80423.32,9.2,0.00061,0.0,0.09388]
[1778823936651,63.22,80421.71,9.2,0.00061,0.0,0.0937]
[1778823940019,63.22,80421.42,9.2,0.00061,0.0,0.09367]
[1778823940060,63.22,80421.42,9.2,0.00061,0.0,0.09367]
[1778823940264,63.22,80421.42,9.2,0.00061,0.0,0.09367]
[1778823940612,63.22,80418.49,9.2,0.00061,0.0,0.09334]
[1778823942589,63.22,80418.46,9.2,0.00061,0.0,0.09334]
[1778823943536,63.22,80416.77,9.2,0.0006,0.0,0.09316]
[1778823943598,63.22,80416.77,9.2,0.0006,0.0,0.09316]
[1778823943632,63.22,80416.77,9.2,0.0006,0.0,0.09316]
[1778823944177,63.22,80416.77,9.2,0.0006,0.0,0.09316]
[1778823944608,63.22,80416.58,9.2,0.0006,0.0,0.09313]
[1778823947997,63.22,80417.77,9.2,0.0006,0.0,0.09327]
[1778823948575,63.22,80419.28,9.2,0.00061,0.0,0.09343]
[1778823950370,63.22,80419.88,9.2,0.00061,0.0,0.0935]
[1778823950622,63.22,80419.63,9.2,0.00061,0.0,0.09347]
[1778823955738,63.22,80420.56,9.2,0.00061,0.0,0.09357]
[1778823956448,63.22,80420.56,9.2,0.00061,0.0,0.09357]
[1778823956674,63.22,80420.67,9.2,0.00061,0.0,0.09358]
[1778823957272,63.22,80420.67,9.2,0.00061,0.0,0.09358]
[1778823957537,63.22,80420.11,9.2,0.00061,0.0,0.09352]
[1778823957822,63.22,80420.11,9.2,0.00061,0.0,0.09352]
[1778823957907,63.22,80420.11,9.2,0.00061,0.0,0.09352]
[1778823958636,63.22,80422.44,9.2,0.00061,0.0,0.09378]
[1778823959207,63.22,80422.44,9.2,0.00061,0.0,0.09378]
[1778823959676,63.22,80424.33,9.2,0.00061,0.0,0.09399]
[1778823962356,63.22,80422.85,9.2,0.00061,0.0,0.09382]
[1778823963062,63.22,80420.83,9.2,0.00061,0.0,0.0936]
[1778823965606,63.22,80418.47,9.2,0.00061,0.0,0.09334]
[1778823965639,63.22,80418.47,9.2,0.00061,0.0,0.09334]
[1778823966933,63.22,80421.43,9.2,0.00061,0.0,0.09367]
[1778823967182,63.22,80421.43,9.2,0.00061,0.0,0.09367]
[1778823967527,63.22,80424.78,9.2,0.00061,0.0,0.09404]
[1778823967913,63.22,80424.78,9.2,0.00061,0.0,0.09404]
[1778823968428,63.22,80424.78,9.2,0.00061,0.0,0.09404]
[1778823968515,63.22,80431.13,9.2,0.00062,0.0,0.09474]
[1778823970994,63.22,80437.72,9.2,0.00062,0.0,0.09548]
[1778823971642,63.22,80437.17,9.2,0.00062,0.0,0.09541]
[1778823972772,63.22,80436.7,9.2,0.00062,0.0,0.09536]
[1778823973580,63.22,80430.64,9.2,0.00061,0.0,0.09469]
[1778823979256,63.22,80419.38,9.2,0.00061,0.0,0.09344]
[1778823979567,63.22,80419.38,9.2,0.00061,0.0,0.09344]
[1778823980670,63.22,80420.07,9.2,0.00061,0.0,0.09352]
[1778823981152,63.22,80420.07,9.2,0.00061,0.0,0.09352]
[1778823981561,63.22,80419.89,9.2,0.00061,0.0,0.0935]
[1778823982669,63.22,80419.13,9.2,0.00061,0.0,0.09341]
[1778823982957,63.22,80419.13,9.2,0.00061,0.0,0.09341]
[1778823987203,63.22,80414.1,9.2,0.0006,0.0,0.09286]
[1778823987612,63.22,80409.22,9.2,0.0006,0.0,0.09233]
[1778823992087,63.22,80406.3,9.2,0.00059,0.0,0.09168]
[1778823992569,63.22,80405.78,9.2,0.00059,0.0,0.09162]
[1778823992942,63.22,80405.78,9.2,0.00059,0.0,0.09162]
[1778823993385,63.22,80405.78,9.2,0.00059,0.0,0.09162]
[1778823994281,63.22,80406.15,9.2,0.00059,0.0,0.09166]
[1778823995394,63.22,80409.44,9.2,0.0006,0.0,0.09202]
[1778823997507,63.22,80416.17,9.2,0.0006,0.0,0.09275]
[1778823997655,63.22,80416.17,9.2,0.0006,0.0,0.09275]
[1778824006449,63.22,80407.78,9.2,0.0006,0.0,0.09184]
[1778824010019,63.22,80404.24,9.2,0.00059,0.0,0.09145]
[1778824010511,63.22,80404.24,9.2,0.00059,0.0,0.09145]
[1778824010830,63.22,80403.26,9.2,0.00059,0.0,0.09135]
[1778824011382,63.22,80403.26,9.2,0.00059,0.0,0.09135]
[1778824011823,63.22,80405.1,9.2,0.00059,0.0,0.09155]
[1778824012398,63.22,80405.1,9.2,0.00059,0.0,0.09155]
[1778824013372,63.22,80405.36,9.2,0.00059,0.0,0.09157]
[1778824013587,63.22,80404.91,9.2,0.00059,0.0,0.09153]
[1778824015623,63.22,80404.42,9.2,0.00059,0.0,0.09147]
[1778824016689,63.22,80402.56,9.2,0.00059,0.0,0.09127]
[1778824019540,63.22,80400.38,9.2,0.00059,0.0,0.09104]
[1778824020037,63.22,80400.38,9.2,0.00059,0.0,0.09104]
[1778824021399,63.22,80401.08,9.2,0.00059,0.0,0.09111]
[1778824021760,63.22,80402.83,9.2,0.00059,0.0,0.0913]
[1778824025410,63.22,80396.19,9.2,0.00059,0.0,0.09059]
[1778824026261,63.22,80387.11,9.2,0.00058,0.0,0.08962]
[1778824027449,63.22,80383.47,9.2,0.00058,0.0,0.08924]
[1778824027753,63.22,80386.55,9.2,0.00058,0.0,0.08956]
[1778824029490,63.22,80393.27,9.2,0.00058,0.0,0.09028]
[1778824031078,63.22,80398.12,9.2,0.00059,0.0,0.0908]
[1778824036659,63.22,80409.54,9.2,0.0006,0.0,0.09203]
[1778824040264,63.22,80416.37,9.2,0.0006,0.0,0.09277]
[1778824040495,63.22,80416.37,9.2,0.0006,0.0,0.09277]
[1778824044584,63.22,80415.01,9.2,0.0006,0.0,0.09262]
[1778824044665,63.22,80415.01,9.2,0.0006,0.0,0.09262]
[1778824045723,63.22,80398.47,9.2,0.00059,0.0,0.09083]
[1778824050759,63.22,80386.51,9.2,0.00058,0.0,0.08956]
[1778824052314,63.22,80386.51,9.2,0.00058,0.0,0.08956]
[1778824052584,63.22,80387.65,9.2,0.00058,0.0,0.08935]
[1778824053194,63.22,80387.65,9.2,0.00058,0.0,0.08935]
[1778824053499,63.22,80387.65,9.2,0.00058,0.0,0.08935]
[1778824057282,63.22,80388.01,9.2,0.00058,0.0,0.08939]
[1778824057652,63.22,80387.54,9.2,0.00058,0.0,0.08934]
[1778824058674,63.22,80387.7,9.2,0.00058,0.0,0.08935]
[1778824058765,63.22,80387.7,9.2,0.00058,0.0,0.08935]
[1778824063036,63.22,80377.37,9.2,0.00057,0.0,0.08827]
[1778824063508,63.22,80377.37,9.2,0.00057,0.0,0.08827]
[1778824064100,63.22,80377.99,9.2,0.00057,0.0,0.08833]
[1778824064688,63.22,80378.61,9.2,0.00057,0.0,0.0884]
[1778824064756,63.22,80378.61,9.2,0.00057,0.0,0.0884]
[1778824065195,63.22,80378.61,9.2,0.00057,0.0,0.0884]
[1778824066267,63.22,80382.83,9.2,0.00057,0.0,0.08884]
[1778824066320,63.22,80382.83,9.2,0.00057,0.0,0.08884]
[1778824066880,63.22,80401.73,9.2,0.00059,0.0,0.09085]
[1778824068229,63.22,80401.73,9.2,0.00059,0.0,0.09085]
[1778824068579,63.22,80401.73,9.2,0.00059,0.0,0.09085]
[1778824076951,63.22,80405.75,9.2,0.00059,0.0,0.09128]
[1778824081987,63.22,80417.95,9.2,0.0006,0.0,0.0926]
[1778824083388,63.22,80417.95,9.2,0.0006,0.0,0.0926]
[1778824084227,63.22,80418.59,9.2,0.0006,0.0,0.09267]
[1778824085721,63.22,80423.25,9.2,0.0006,0.0,0.09318]
[1778824086414,63.22,80423.25,9.2,0.0006,0.0,0.09318]
[1778824087184,63.22,80423.01,9.2,0.0006,0.0,0.09315]
[1778824087285,63.22,80423.01,9.2,0.0006,0.0,0.09315]
[1778824087679,63.22,80420.62,9.2,0.0006,0.0,0.09289]
[1778824088265,63.22,80420.62,9.2,0.0006,0.0,0.09289]
[1778824089507,63.22,80414.48,9.2,0.0006,0.0,0.09222]
[1778824089948,63.22,80411.32,9.2,0.0006,0.0,0.09188]
[1778824091157,63.22,80412.24,9.2,0.0006,0.0,0.09198]
[1778824092099,63.22,80413.93,9.2,0.0006,0.0,0.09216]
[1778824094236,63.22,80411.87,9.2,0.0006,0.0,0.09194]
[1778824094568,63.22,80411.87,9.2,0.0006,0.0,0.09194]
[1778824097911,63.22,80410.62,9.2,0.0006,0.0,0.0918]
[1778824097918,63.22,80410.62,9.2,0.0006,0.0,0.0918]
[1778824098282,63.22,80410.62,9.2,0.0006,0.0,0.0918]
[1778824098350,63.22,80410.62,9.2,0.0006,0.0,0.0918]
[1778824098915,63.22,80405.88,9.2,0.00059,0.0,0.09129]
[1778824099106,63.22,80389.35,9.2,0.00058,0.0,0.08953]
[1778824100535,63.22,80389.35,9.2,0.00058,0.0,0.08953]
[1778824100971,63.22,80385.6,9.2,0.00058,0.0,0.08913]
[1778824101084,63.22,80385.6,9.2,0.00058,0.0,0.08913]
[1778824101592,63.22,80385.6,9.2,0.00058,0.0,0.08913]
[1778824102543,63.22,80386.06,9.2,0.00058,0.0,0.08918]
[1778824102965,63.22,80387.8,9.2,0.00058,0.0,0.08937]
[1778824103405,63.22,80387.8,9.2,0.00058,0.0,0.08937]
[1778824103661,63.22,80388.0,9.2,0.00058,0.0,0.08939]
[1778824103680,63.22,80388.0,9.2,0.00058,0.0,0.08939]
[1778824103775,63.22,80388.0,9.2,0.00058,0.0,0.08939]
[1778824103840,63.22,80388.0,9.2,0.00058,0.0,0.08939]
[1778824104148,63.22,80373.11,9.2,0.00057,0.0,0.08783]
[1778824104654,63.22,80373.11,9.2,0.00057,0.0,0.08783]
[1778824105560,63.22,80373.11,9.2,0.00057,0.0,0.08783]
[1778824105575,63.22,80358.49,9.2,0.00056,0.0,0.08632]
[1778824107548,63.22,80358.34,9.2,0.00056,0.0,0.0863]
[1778824108072,63.22,80358.47,9.2,0.00056,0.0,0.08632]
[1778824110139,63.22,80358.06,9.2,0.00056,0.0,0.08627]
[1778824110949,63.22,80360.25,9.2,0.00056,0.0,0.0865]
[1778824111805,63.22,80362.56,9.2,0.00056,0.0,0.08641]
[1778824111995,63.22,80362.56,9.2,0.00056,0.0,0.08641]
[1778824113217,63.22,80362.04,9.2,0.00056,0.0,0.08636]
[1778824114534,63.22,80365.64,9.2,0.00056,0.0,0.08673]
[1778824116214,63.22,80369.24,9.2,0.00056,0.0,0.0871]
[1778824116556,63.22,80369.24,9.2,0.00056,0.0,0.0871]
[1778824117651,63.22,80369.52,9.2,0.00056,0.0,0.08713]
[1778824117749,63.22,80369.52,9.2,0.00056,0.0,0.08713]
[1778824117858,63.22,80369.52,9.2,0.00056,0.0,0.08713]
[1778824117897,63.22,80369.52,9.2,0.00056,0.0,0.08713]
[1778824117918,63.22,80369.52,9.2,0.00056,0.0,0.08713]
[1778824118925,63.22,80377.69,9.2,0.00057,0.0,0.08798]
[1778824119274,63.22,80377.69,9.2,0.00057,0.0,0.08798]
[1778824119300,63.22,80377.69,9.2,0.00057,0.0,0.08798]
[1778824119922,63.22,80387.58,9.2,0.00058,0.0,0.08901]
[1778824120424,63.22,80387.58,9.2,0.00058,0.0,0.08901]
[1778824121495,63.22,80399.32,9.2,0.00058,0.0,0.09025]
[1778824121918,63.22,80400.01,9.2,0.00059,0.0,0.09033]
[1778824122457,63.22,80400.01,9.2,0.00059,0.0,0.09033]
[1778824123198,63.22,80398.98,9.2,0.00058,0.0,0.09022]
[1778824124005,63.22,80396.79,9.2,0.00058,0.0,0.08998]
[1778824124489,63.22,80396.79,9.2,0.00058,0.0,0.08998]
[1778824129280,63.22,80403.66,9.2,0.00059,0.0,0.09072]
[1778824129625,63.22,80403.66,9.2,0.00059,0.0,0.09072]
[1778824132068,63.22,80402.18,9.2,0.00059,0.0,0.09056]
[1778824132542,63.22,80402.18,9.2,0.00059,0.0,0.09056]
[1778824135483,63.22,80397.3,9.2,0.00058,0.0,0.09004]
[1778824136176,63.22,80397.87,9.2,0.00058,0.0,0.0901]
[1778824138938,63.22,80395.86,9.2,0.00058,0.0,0.08989]
[1778824139518,63.22,80395.86,9.2,0.00058,0.0,0.08989]
[1778824142025,63.22,80400.89,9.2,0.00059,0.0,0.09042]
[1778824142460,63.22,80400.89,9.2,0.00059,0.0,0.09042]
[1778824144674,63.22,80399.85,9.2,0.00058,0.0,0.09031]
[1778824145023,63.22,80407.76,9.2,0.00059,0.0,0.09116]
[1778824147489,63.22,80408.81,9.2,0.00059,0.0,0.09127]
[1778824148079,63.22,80407.8,9.2,0.00059,0.0,0.09116]
[1778824149182,63.22,80411.24,9.2,0.00059,0.0,0.09153]
[1778824149596,63.22,80411.24,9.2,0.00059,0.0,0.09153]
[1778824152287,63.22,80416.29,9.2,0.0006,0.0,0.09208]
[1778824152736,63.22,80415.85,9.2,0.0006,0.0,0.09203]
[1778824154699,63.22,80414.66,9.2,0.0006,0.0,0.0919]
[1778824154832,63.22,80414.66,9.2,0.0006,0.0,0.0919]
[1778824155160,63.22,80414.66,9.2,0.0006,0.0,0.0919]
[1778824155552,63.22,80414.66,9.2,0.0006,0.0,0.0919]
[1778824163563,63.22,80407.86,9.2,0.00059,0.0,0.09117]
[1778824164228,63.22,80407.86,9.2,0.00059,0.0,0.09117]
[1778824165547,63.22,80408.3,9.2,0.00059,0.0,0.09122]
[1778824167839,63.22,80413.71,9.2,0.0006,0.0,0.0918]
[1778824168359,63.22,80413.71,9.2,0.0006,0.0,0.0918]
[1778824168696,63.22,80413.71,9.2,0.0006,0.0,0.0918]
[1778824169284,63.22,80413.29,9.2,0.00059,0.0,0.09175]
[1778824171670,63.22,80411.81,9.2,0.00059,0.0,0.09159]
[1778824172163,63.22,80411.44,9.2,0.00059,0.0,0.09122]
[1778824177661,63.22,80406.88,9.2,0.00059,0.0,0.09073]
[1778824177796,63.22,80406.88,9.2,0.00059,0.0,0.09073]
[1778824178240,63.22,80406.88,9.2,0.00059,0.0,0.09073]
[1778824178605,63.22,80406.88,9.2,0.00059,0.0,0.09073]
[1778824178934,63.22,80398.47,9.2,0.00058,0.0,0.08983]
[1778824180570,63.22,80392.03,9.2,0.00058,0.0,0.08915]
[1778824180739,63.22,80387.92,9.2,0.00057,0.0,0.08872]
[1778824180961,63.22,80387.92,9.2,0.00057,0.0,0.08872]
[1778824181362,63.22,80387.92,9.2,0.00057,0.0,0.08872]
[1778824181742,63.22,80382.7,9.2,0.00057,0.0,0.08817]
[1778824181990,63.22,80382.7,9.2,0.00057,0.0,0.08817]
[1778824182575,63.22,80382.7,9.2,0.00057,0.0,0.08817]
[1778824182722,63.22,80380.38,9.2,0.00057,0.0,0.08793]
[1778824182792,63.22,80380.38,9.2,0.00057,0.0,0.08793]
[1778824182961,63.22,80380.38,9.2,0.00057,0.0,0.08793]
[1778824183480,63.22,80380.38,9.2,0.00057,0.0,0.08793]
[1778824183732,63.22,80380.38,9.2,0.00057,0.0,0.08793]
[1778824185524,63.22,80373.37,9.2,0.00056,0.0,0.0872]
[1778824187896,63.22,80377.13,9.2,0.00057,0.0,0.08759]
[1778824188579,63.22,80377.13,9.2,0.00057,0.0,0.08759]
[1778824189468,63.22,80377.12,9.2,0.00057,0.0,0.08759]
[1778824190728,63.22,80379.68,9.2,0.00057,0.0,0.08785]
[1778824191250,63.22,80379.68,9.2,0.00057,0.0,0.08785]
[1778824194492,63.22,80389.51,9.2,0.00058,0.0,0.08888]
[1778824195210,63.22,80389.0,9.2,0.00057,0.0,0.08883]
[1778824195596,63.22,80389.0,9.2,0.00057,0.0,0.08883]
[1778824196094,63.22,80389.37,9.2,0.00058,0.0,0.08887]
[1778824199057,63.22,80391.83,9.2,0.00058,0.0,0.08913]
[1778824199326,63.22,80391.83,9.2,0.00058,0.0,0.08913]
[1778824201856,63.22,80390.98,9.2,0.00058,0.0,0.08904]
[1778824202377,63.22,80390.98,9.2,0.00058,0.0,0.08904]
[1778824202388,63.22,80390.98,9.2,0.00058,0.0,0.08904]
[1778824202867,63.22,80398.19,9.2,0.00058,0.0,0.0898]
[1778824203378,63.22,80398.19,9.2,0.00058,0.0,0.0898]
[1778824203832,63.22,80405.47,9.2,0.00059,0.0,0.09057]
[1778824207320,63.22,80413.36,9.2,0.00059,0.0,0.09142]
[1778824207532,63.22,80413.36,9.2,0.00059,0.0,0.09142]
[1778824210259,63.22,80414.39,9.2,0.00059,0.0,0.09153]
[1778824210370,63.22,80414.39,9.2,0.00059,0.0,0.09153]
[1778824211309,63.22,80416.3,9.2,0.00059,0.0,0.09174]
[1778824211578,63.22,80416.3,9.2,0.00059,0.0,0.09174]
[1778824212482,63.22,80420.48,9.2,0.0006,0.0,0.09219]
[1778824212983,63.22,80421.85,9.2,0.0006,0.0,0.09234]
[1778824218966,63.22,80426.97,9.2,0.0006,0.0,0.0929]
[1778824221695,63.22,80427.53,9.2,0.0006,0.0,0.09296]
[1778824222323,63.22,80426.95,9.2,0.0006,0.0,0.0929]
[1778824225223,63.22,80422.83,9.2,0.0006,0.0,0.09245]
[1778824225269,63.22,80422.83,9.2,0.0006,0.0,0.09245]
[1778824231053,63.22,80406.0,9.2,0.00059,0.0,0.0903]
[1778824231783,63.22,80406.0,9.2,0.00059,0.0,0.0903]
[1778824231789,63.22,80406.0,9.2,0.00059,0.0,0.0903]
[1778824231799,63.22,80406.0,9.2,0.00059,0.0,0.0903]
[1778824231811,63.22,80406.0,9.2,0.00059,0.0,0.0903]
[1778824234832,63.22,80404.7,9.2,0.00058,0.0,0.09016]
[1778824235630,63.22,80404.7,9.2,0.00058,0.0,0.09016]
[1778824240285,63.22,80406.05,9.2,0.00059,0.0,0.0903]
[1778824240709,63.22,80406.05,9.2,0.00059,0.0,0.0903]
[1778824242218,63.22,80411.87,9.2,0.00059,0.0,0.09092]
[1778824242276,63.22,80411.87,9.2,0.00059,0.0,0.09092]
[1778824246782,63.22,80421.09,9.2,0.0006,0.0,0.09192]
[1778824247891,63.22,80418.81,9.2,0.00059,0.0,0.09167]
[1778824249915,63.22,80420.39,9.2,0.0006,0.0,0.09184]
[1778824250404,63.22,80420.39,9.2,0.0006,0.0,0.09184]
[1778824252095,63.22,80423.42,9.2,0.0006,0.0,0.09217]
[1778824252512,63.22,80423.42,9.2,0.0006,0.0,0.09217]
[1778824253367,63.22,80423.85,9.2,0.0006,0.0,0.09222]
[1778824253619,63.22,80423.85,9.2,0.0006,0.0,0.09222]
[1778824254595,63.22,80424.4,9.2,0.0006,0.0,0.09228]
[1778824254683,63.22,80424.4,9.2,0.0006,0.0,0.09228]
[1778824255471,63.22,80424.44,9.2,0.0006,0.0,0.09228]
[1778824256279,63.22,80429.81,9.2,0.0006,0.0,0.09287]
[1778824256759,63.22,80429.81,9.2,0.0006,0.0,0.09287]
[1778824257002,63.22,80437.3,9.2,0.00061,0.0,0.09369]
[1778824257628,63.22,80437.3,9.2,0.00061,0.0,0.09369]
[1778824257832,63.22,80439.6,9.2,0.00061,0.0,0.09394]
[1778824261347,63.22,80447.23,9.2,0.00062,0.0,0.09479]
[1778824261666,63.22,80447.23,9.2,0.00062,0.0,0.09479]
[1778824265214,63.22,80449.33,9.2,0.00062,0.0,0.09502]
[1778824265645,63.22,80449.33,9.2,0.00062,0.0,0.09502]
[1778824268490,63.22,80450.1,9.2,0.00062,0.0,0.09511]
[1778824268818,63.22,80450.1,9.2,0.00062,0.0,0.09511]
[1778824269519,63.22,80446.97,9.2,0.00062,0.0,0.09476]
[1778824269988,63.22,80452.45,9.2,0.00062,0.0,0.09537]
[1778824271609,63.22,80454.86,9.2,0.00062,0.0,0.09564]
[1778824272061,63.22,80454.84,9.2,0.00062,0.0,0.09564]
[1778824274355,63.22,80475.99,9.2,0.00064,0.0,0.09804]
[1778824275242,63.22,80475.99,9.2,0.00064,0.0,0.09804]
[1778824275554,63.22,80475.99,9.2,0.00064,0.0,0.09804]
[1778824275639,63.22,80475.99,9.2,0.00064,0.0,0.09804]
[1778824275651,63.22,80475.99,9.2,0.00064,0.0,0.09804]
[1778824276369,63.22,80496.67,9.2,0.00066,0.0,0.10044]
[1778824279499,63.22,80503.94,9.2,0.00066,0.0,0.1013]
[1778824279782,63.22,80503.94,9.2,0.00066,0.0,0.1013]
[1778824283280,63.22,80505.69,9.2,0.00066,0.0,0.10151]
[1778824283304,63.22,80505.69,9.2,0.00066,0.0,0.10151]
[1778824283315,63.22,80505.69,9.2,0.00066,0.0,0.10151]
[1778824283586,63.22,80505.69,9.2,0.00066,0.0,0.10151]
[1778824284762,63.22,80509.12,9.2,0.00067,0.0,0.10191]
[1778824285296,63.22,80516.27,9.2,0.00067,0.0,0.10277]
[1778824285429,63.22,80516.27,9.2,0.00067,0.0,0.10277]
[1778824285531,63.22,80516.27,9.2,0.00067,0.0,0.10277]
[1778824287220,63.22,80521.16,9.2,0.00068,0.0,0.10335]
[1778824287304,63.22,80521.16,9.2,0.00068,0.0,0.10335]
[1778824287736,63.22,80521.16,9.2,0.00068,0.0,0.10335]
[1778824287764,63.22,80534.22,9.2,0.00069,0.0,0.10494]
[1778824288153,63.22,80534.22,9.2,0.00069,0.0,0.10494]
[1778824288274,63.22,80534.22,9.2,0.00069,0.0,0.10494]
[1778824288584,63.22,80534.22,9.2,0.00069,0.0,0.10494]
[1778824288932,63.22,80542.98,9.2,0.00069,0.0,0.10601]
[1778824289029,63.22,80542.98,9.2,0.00069,0.0,0.10601]
[1778824289264,63.22,80542.98,9.2,0.00069,0.0,0.10601]
[1778824289305,63.22,80542.98,9.2,0.00069,0.0,0.10601]
[1778824291206,63.22,80539.06,9.2,0.00069,0.0,0.10553]
[1778824291288,63.22,80539.06,9.2,0.00069,0.0,0.10553]
[1778824291307,63.22,80539.06,9.2,0.00069,0.0,0.10553]
[1778824291334,63.22,80539.06,9.2,0.00069,0.0,0.10553]
[1778824291517,63.22,80528.76,9.2,0.00068,0.0,0.1039]
[1778824292329,63.22,80528.76,9.2,0.00068,0.0,0.1039]
[1778824292412,63.22,80528.76,9.2,0.00068,0.0,0.1039]
[1778824293166,63.22,80522.16,9.2,0.00067,0.0,0.1031]
[1778824294429,63.22,80515.22,9.2,0.00067,0.0,0.10227]
[1778824299569,63.22,80521.52,9.2,0.00067,0.0,0.10302]
[1778824300486,63.22,80521.52,9.2,0.00067,0.0,0.10302]
[1778824301343,63.22,80520.44,9.2,0.00067,0.0,0.10289]
[1778824305738,63.22,80514.32,9.2,0.00067,0.0,0.10216]
[1778824306204,63.22,80513.88,9.2,0.00067,0.0,0.10211]
[1778824309055,63.22,80513.6,9.2,0.00067,0.0,0.10208]
[1778824309876,63.22,80514.71,9.2,0.00067,0.0,0.10221]
[1778824312077,63.22,80514.61,9.2,0.00067,0.0,0.1022]
[1778824313012,63.22,80514.82,9.2,0.00067,0.0,0.10222]
[1778824315562,63.22,80511.9,9.2,0.00067,0.0,0.10187]
[1778824316364,63.22,80510.83,9.2,0.00067,0.0,0.10175]
[1778824316774,63.22,80510.83,9.2,0.00067,0.0,0.10175]
[1778824316800,63.22,80510.83,9.2,0.00067,0.0,0.10175]
[1778824316810,63.22,80510.83,9.2,0.00067,0.0,0.10175]
[1778824317212,63.22,80510.83,9.2,0.00067,0.0,0.10175]
[1778824317468,63.22,80510.83,9.2,0.00067,0.0,0.10175]
[1778824317940,63.22,80506.47,9.2,0.00066,0.0,0.10123]
[1778824319482,63.22,80503.75,9.2,0.00066,0.0,0.10091]
[1778824320505,63.22,80501.9,9.2,0.00066,0.0,0.10069]
[1778824322023,63.22,80503.37,9.2,0.00066,0.0,0.10086]
[1778824322061,63.22,80503.37,9.2,0.00066,0.0,0.10086]
[1778824322680,63.22,80503.37,9.2,0.00066,0.0,0.10086]
[1778824323434,63.22,80498.34,9.2,0.00065,0.0,0.10027]
[1778824328532,63.22,80491.7,9.2,0.00065,0.0,0.0995]
[1778824328836,63.22,80491.7,9.2,0.00065,0.0,0.0995]
[1778824329484,63.22,80484.53,9.2,0.00064,0.0,0.09867]
[1778824329686,63.22,80484.53,9.2,0.00064,0.0,0.09867]
[1778824329841,63.22,80484.53,9.2,0.00064,0.0,0.09867]
[1778824330471,63.22,80474.51,9.2,0.00064,0.0,0.09752]
[1778824330722,63.22,80474.51,9.2,0.00064,0.0,0.09752]
[1778824330768,63.22,80474.51,9.2,0.00064,0.0,0.09752]
[1778824332602,63.22,80462.39,9.2,0.00063,0.0,0.09614]
[1778824332843,63.22,80462.39,9.2,0.00063,0.0,0.09614]
[1778824334531,63.22,80459.8,9.2,0.00062,0.0,0.09585]
[1778824335197,63.22,80458.33,9.2,0.00062,0.0,0.09568]
[1778824339085,63.22,80457.17,9.2,0.00062,0.0,0.09555]
[1778824339401,63.22,80457.17,9.2,0.00062,0.0,0.09555]
[1778824341014,63.22,80453.99,9.2,0.00062,0.0,0.0952]
[1778824341467,63.22,80453.99,9.2,0.00062,0.0,0.0952]
[1778824342870,63.22,80440.15,9.2,0.00061,0.0,0.09366]
[1778824343140,63.22,80440.15,9.2,0.00061,0.0,0.09366]
[1778824343273,63.22,80440.15,9.2,0.00061,0.0,0.09366]
[1778824343711,63.22,80440.15,9.2,0.00061,0.0,0.09366]
[1778824344001,63.22,80437.72,9.2,0.00061,0.0,0.09339]
[1778824347439,63.22,80436.84,9.2,0.00061,0.0,0.09329]
[1778824347833,63.22,80436.84,9.2,0.00061,0.0,0.09329]
[1778824348855,63.22,80436.63,9.2,0.00061,0.0,0.09327]
[1778824349454,63.22,80436.52,9.2,0.00061,0.0,0.09326]
[1778824352379,63.22,80433.95,9.2,0.0006,0.0,0.09298]
[1778824352694,63.22,80433.95,9.2,0.0006,0.0,0.09298]
[1778824353868,63.22,80433.54,9.2,0.0006,0.0,0.09259]
[1778824354396,63.22,80433.26,9.2,0.0006,0.0,0.09256]
[1778824357980,63.22,80418.78,9.2,0.00059,0.0,0.09099]
[1778824362662,63.22,80414.77,9.2,0.00059,0.0,0.09056]
[1778824363251,63.22,80414.9,9.2,0.00059,0.0,0.09058]
[1778824363824,63.22,80414.9,9.2,0.00059,0.0,0.09058]
[1778824364430,63.22,80414.53,9.2,0.00059,0.0,0.09054]
[1778824368477,63.22,80416.82,9.2,0.00059,0.0,0.09078]
[1778824368849,63.22,80416.82,9.2,0.00059,0.0,0.09078]
[1778824369374,63.22,80416.82,9.2,0.00059,0.0,0.09078]
[1778824369813,63.22,80416.82,9.2,0.00059,0.0,0.09078]
[1778824370597,63.22,80413.2,9.2,0.00059,0.0,0.09039]
[1778824371114,63.22,80412.91,9.2,0.00059,0.0,0.09036]
[1778824377117,63.22,80411.89,9.2,0.00059,0.0,0.09025]
[1778824378206,63.22,80411.89,9.2,0.00059,0.0,0.09025]
[1778824378618,63.22,80411.89,9.2,0.00059,0.0,0.09025]
[1778824378944,63.22,80411.8,9.2,0.00059,0.0,0.09024]
[1778824379485,63.22,80411.8,9.2,0.00059,0.0,0.09024]
[1778824380204,63.22,80413.26,9.2,0.00059,0.0,0.0904]
[1778824380262,63.22,80413.26,9.2,0.00059,0.0,0.0904]
[1778824381736,63.22,80413.08,9.2,0.00059,0.0,0.09038]
[1778824382908,63.22,80414.27,9.2,0.00059,0.0,0.09051]
[1778824385975,63.22,80411.46,9.2,0.00058,0.0,0.09021]
[1778824386601,63.22,80411.46,9.2,0.00058,0.0,0.09021]
[1778824390985,63.22,80410.88,9.2,0.00058,0.0,0.09015]
[1778824391718,63.22,80410.88,9.2,0.00058,0.0,0.09015]
[1778824392067,63.22,80410.48,9.2,0.00058,0.0,0.0901]
[1778824392576,63.22,80410.48,9.2,0.00058,0.0,0.0901]
[1778824393637,63.22,80411.84,9.2,0.00059,0.0,0.09025]
[1778824394550,63.22,80409.94,9.2,0.00058,0.0,0.09005]
[1778824395310,63.22,80411.18,9.2,0.00058,0.0,0.09018]
[1778824395616,63.22,80411.18,9.2,0.00058,0.0,0.09018]
[1778824396147,63.22,80412.67,9.2,0.00059,0.0,0.09034]
[1778824398310,63.22,80416.94,9.2,0.00059,0.0,0.09079]
[1778824398583,63.22,80416.94,9.2,0.00059,0.0,0.09079]
[1778824399338,63.22,80417.41,9.2,0.00059,0.0,0.09084]
[1778824399631,63.22,80417.41,9.2,0.00059,0.0,0.09084]
[1778824400234,63.22,80417.58,9.2,0.00059,0.0,0.09086]
[1778824400970,63.22,80417.36,9.2,0.00059,0.0,0.09084]
[1778824401072,63.22,80417.36,9.2,0.00059,0.0,0.09084]
[1778824403062,63.22,80426.94,9.2,0.0006,0.0,0.09187]
[1778824403326,63.22,80426.94,9.2,0.0006,0.0,0.09187]
[1778824404411,63.22,80430.46,9.2,0.0006,0.0,0.09225]
[1778824405346,63.22,80430.17,9.2,0.0006,0.0,0.09222]
[1778824405777,63.22,80430.17,9.2,0.0006,0.0,0.09222]
[1778824406433,63.22,80430.89,9.2,0.0006,0.0,0.0923]
[1778824409966,63.22,80440.79,9.2,0.00061,0.0,0.09338]
[1778824410514,63.22,80440.79,9.2,0.00061,0.0,0.09338]
[1778824410952,63.22,80440.79,9.2,0.00061,0.0,0.09338]
[1778824411005,63.22,80439.98,9.2,0.00061,0.0,0.09329]
[1778824416271,63.22,80454.02,9.2,0.00061,0.0,0.0945]
[1778824416610,63.22,80454.02,9.2,0.00061,0.0,0.0945]
[1778824418233,63.22,80452.62,9.2,0.00061,0.0,0.09434]
[1778824419522,63.22,80453.68,9.2,0.00061,0.0,0.09446]
[1778824420448,63.22,80453.29,9.2,0.00061,0.0,0.09442]
[1778824420765,63.22,80453.29,9.2,0.00061,0.0,0.09442]
[1778824424172,63.22,80455.02,9.2,0.00062,0.0,0.09461]
[1778824424562,63.22,80455.02,9.2,0.00062,0.0,0.09461]
[1778824425579,63.22,80456.11,9.2,0.00062,0.0,0.09473]
[1778824426242,63.22,80456.76,9.2,0.00062,0.0,0.0948]
[1778824430337,63.22,80457.36,9.2,0.00062,0.0,0.09487]
[1778824430590,63.22,80457.36,9.2,0.00062,0.0,0.09487]
[1778824432548,63.22,80457.3,9.2,0.00062,0.0,0.09487]
[1778824433181,63.22,80457.33,9.2,0.00062,0.0,0.09487]
[1778824435081,63.22,80458.63,9.2,0.00062,0.0,0.09501]
[1778824435229,63.22,80458.63,9.2,0.00062,0.0,0.09501]
[1778824438294,63.22,80452.62,9.2,0.00061,0.0,0.09434]
[1778824438556,63.22,80452.62,9.2,0.00061,0.0,0.09434]
[1778824440507,63.22,80452.26,9.2,0.00061,0.0,0.0943]
[1778824440519,63.22,80452.26,9.2,0.00061,0.0,0.0943]
[1778824442786,63.22,80444.53,9.2,0.00061,0.0,0.09345]
[1778824443197,63.22,80447.19,9.2,0.00061,0.0,0.09374]
[1778824444523,63.22,80451.29,9.2,0.00061,0.0,0.0942]
[1778824445137,63.22,80455.58,9.2,0.00062,0.0,0.09467]
[1778824449569,63.22,80454.33,9.2,0.00062,0.0,0.09453]
[1778824450287,63.22,80450.27,9.2,0.00061,0.0,0.09408]
[1778824453334,63.22,80442.14,9.2,0.00061,0.0,0.09319]
[1778824453353,63.22,80442.14,9.2,0.00061,0.0,0.09319]
[1778824455421,63.22,80454.16,9.2,0.00062,0.0,0.09452]
[1778824455720,63.22,80454.16,9.2,0.00062,0.0,0.09452]
[1778824459789,63.22,80450.85,9.2,0.00061,0.0,0.09415]
[1778824460437,63.22,80448.41,9.2,0.00061,0.0,0.09388]
[1778824462631,63.22,80447.94,9.2,0.00061,0.0,0.09383]
[1778824463003,63.22,80447.94,9.2,0.00061,0.0,0.09383]
[1778824468825,63.22,80441.58,9.2,0.00061,0.0,0.09313]
[1778824469431,63.22,80440.03,9.2,0.0006,0.0,0.09296]
[1778824474801,63.22,80436.55,9.2,0.0006,0.0,0.09223]
[1778824476649,63.22,80437.22,9.2,0.0006,0.0,0.09231]
[1778824476984,63.22,80437.22,9.2,0.0006,0.0,0.09231]
[1778824479374,63.22,80429.41,9.2,0.00059,0.0,0.09146]
[1778824479577,63.22,80429.41,9.2,0.00059,0.0,0.09146]
[1778824480510,63.22,80427.6,9.2,0.00059,0.0,0.09126]
[1778824481539,63.22,80428.03,9.2,0.00059,0.0,0.09131]
[1778824481933,63.22,80428.03,9.2,0.00059,0.0,0.09131]
[1778824482865,63.22,80428.44,9.2,0.00059,0.0,0.09135]
[1778824488901,63.22,80445.54,9.2,0.00061,0.0,0.09322]
[1778824490504,63.22,80446.89,9.2,0.00061,0.0,0.09336]
[1778824491328,63.22,80447.87,9.2,0.00061,0.0,0.09347]
[1778824496959,63.22,80448.52,9.2,0.00061,0.0,0.09354]
[1778824498613,63.22,80448.18,9.2,0.00061,0.0,0.09351]
[1778824498759,63.22,80448.18,9.2,0.00061,0.0,0.09351]
[1778824501628,63.22,80445.66,9.2,0.00061,0.0,0.09323]
[1778824502148,63.22,80442.83,9.2,0.0006,0.0,0.09292]
[1778824502565,63.22,80442.83,9.2,0.0006,0.0,0.09292]
[1778824502995,63.22,80442.83,9.2,0.0006,0.0,0.09292]
[1778824503520,63.22,80441.25,9.2,0.0006,0.0,0.09275]
[1778824504220,63.22,80440.25,9.2,0.0006,0.0,0.09264]
[1778824504596,63.22,80440.25,9.2,0.0006,0.0,0.09264]
[1778824504977,63.22,80440.25,9.2,0.0006,0.0,0.09264]
[1778824508081,63.22,80445.18,9.2,0.00061,0.0,0.09318]
[1778824508565,63.22,80445.18,9.2,0.00061,0.0,0.09318]
[1778824512750,63.22,80445.7,9.2,0.00061,0.0,0.09323]
[1778824513696,63.22,80444.24,9.2,0.00061,0.0,0.09307]
[1778824514331,63.22,80444.28,9.2,0.00061,0.0,0.09308]
[1778824514718,63.22,80444.28,9.2,0.00061,0.0,0.09308]
[1778824515435,63.22,80444.75,9.2,0.00061,0.0,0.09313]
[1778824515859,63.22,80444.75,9.2,0.00061,0.0,0.09313]
[1778824517829,63.22,80445.17,9.2,0.00061,0.0,0.09318]
[1778824519002,63.22,80445.99,9.2,0.00061,0.0,0.09327]
[1778824520397,63.22,80444.8,9.2,0.00061,0.0,0.09313]
[1778824521054,63.22,80444.8,9.2,0.00061,0.0,0.09313]
[1778824522346,63.22,80440.18,9.2,0.0006,0.0,0.09263]
[1778824522854,63.22,80440.18,9.2,0.0006,0.0,0.09263]
[1778824523642,63.22,80440.06,9.2,0.0006,0.0,0.09262]
[1778824524256,63.22,80439.5,9.2,0.0006,0.0,0.09255]
[1778824525293,63.22,80438.78,9.2,0.0006,0.0,0.09248]
[1778824526697,63.22,80439.26,9.2,0.0006,0.0,0.09253]
[1778824527383,63.22,80439.17,9.2,0.0006,0.0,0.09252]
[1778824527758,63.22,80439.17,9.2,0.0006,0.0,0.09252]
[1778824531180,63.22,80442.33,9.2,0.0006,0.0,0.09286]
[1778824531962,63.22,80442.33,9.2,0.0006,0.0,0.09286]
[1778824533568,63.22,80440.43,9.2,0.0006,0.0,0.09231]
[1778824534810,63.22,80440.46,9.2,0.0006,0.0,0.09232]
[1778824535556,63.22,80440.41,9.2,0.0006,0.0,0.09231]
[1778824536559,63.22,80440.42,9.2,0.0006,0.0,0.09231]
[1778824537113,63.22,80440.42,9.2,0.0006,0.0,0.09231]
[1778824539318,63.22,80439.96,9.2,0.0006,0.0,0.09226]
[1778824541707,63.22,80440.06,9.2,0.0006,0.0,0.09227]
[1778824543184,63.22,80440.19,9.2,0.0006,0.0,0.09229]
[1778824546318,63.22,80442.09,9.2,0.0006,0.0,0.09249]
[1778824548093,63.22,80441.73,9.2,0.0006,0.0,0.09245]
[1778824549516,63.22,80443.89,9.2,0.0006,0.0,0.09269]
[1778824549529,63.22,80443.89,9.2,0.0006,0.0,0.09269]
[1778824552280,63.22,80445.8,9.2,0.0006,0.0,0.0929]
[1778824553028,63.22,80445.8,9.2,0.0006,0.0,0.0929]
[1778824554202,63.22,80445.22,9.2,0.0006,0.0,0.09284]
[1778824554565,63.22,80445.22,9.2,0.0006,0.0,0.09284]
[1778824554598,63.22,80445.22,9.2,0.0006,0.0,0.09284]
[1778824554624,63.22,80445.22,9.2,0.0006,0.0,0.09284]
[1778824554910,63.22,80445.22,9.2,0.0006,0.0,0.09284]
[1778824555704,63.22,80445.11,9.2,0.0006,0.0,0.09282]
[1778824560348,63.22,80441.77,9.2,0.0006,0.0,0.09246]
[1778824560645,63.22,80441.77,9.2,0.0006,0.0,0.09246]
[1778824561239,63.22,80442.07,9.2,0.0006,0.0,0.09249]
[1778824561249,63.22,80442.07,9.2,0.0006,0.0,0.09249]
[1778824561660,63.22,80442.07,9.2,0.0006,0.0,0.09249]
[1778824561816,63.22,80442.07,9.2,0.0006,0.0,0.09249]
[1778824566563,63.22,80435.63,9.2,0.0006,0.0,0.09179]
[1778824567060,63.22,80435.63,9.2,0.0006,0.0,0.09179]
[1778824567460,63.22,80437.31,9.2,0.0006,0.0,0.09197]
[1778824567840,63.22,80437.31,9.2,0.0006,0.0,0.09197]
[1778824569251,63.22,80435.5,9.2,0.0006,0.0,0.09178]
[1778824569443,63.22,80435.5,9.2,0.0006,0.0,0.09178]
[1778824572357,63.22,80435.05,9.2,0.0006,0.0,0.09173]
[1778824572567,63.22,80435.05,9.2,0.0006,0.0,0.09173]
[1778824574303,63.22,80434.52,9.2,0.0006,0.0,0.09167]
[1778824574421,63.22,80434.52,9.2,0.0006,0.0,0.09167]
[1778824578757,63.22,80424.62,9.2,0.00059,0.0,0.09061]
[1778824579442,63.22,80423.72,9.2,0.00059,0.0,0.09051]
[1778824583486,63.22,80415.74,9.2,0.00058,0.0,0.08966]
[1778824584090,63.22,80415.74,9.2,0.00058,0.0,0.08966]
[1778824585472,63.22,80414.09,9.2,0.00058,0.0,0.08948]
[1778824586192,63.22,80414.16,9.2,0.00058,0.0,0.08949]
[1778824586675,63.22,80414.16,9.2,0.00058,0.0,0.08949]
[1778824587249,63.22,80413.77,9.2,0.00058,0.0,0.08945]
[1778824590507,63.22,80414.82,9.2,0.00058,0.0,0.08956]
[1778824590831,63.22,80414.82,9.2,0.00058,0.0,0.08956]
[1778824592366,63.22,80414.46,9.2,0.00058,0.0,0.08919]
[1778824592784,63.22,80414.46,9.2,0.00058,0.0,0.08919]
[1778824593765,63.22,80414.29,9.2,0.00058,0.0,0.08917]
[1778824594558,63.22,80414.42,9.2,0.00058,0.0,0.08919]
[1778824596622,63.22,80414.44,9.2,0.00058,0.0,0.08919]
[1778824597021,63.22,80414.44,9.2,0.00058,0.0,0.08919]
[1778824597531,63.22,80414.31,9.2,0.00058,0.0,0.08917]
[1778824598328,63.22,80413.04,9.2,0.00058,0.0,0.08904]
[1778824599093,63.22,80413.04,9.2,0.00058,0.0,0.08904]
[1778824599473,63.22,80412.75,9.2,0.00058,0.0,0.08901]
[1778824600351,63.22,80414.15,9.2,0.00058,0.0,0.08916]
[1778824600701,63.22,80414.15,9.2,0.00058,0.0,0.08916]
[1778824602323,63.22,80413.79,9.2,0.00058,0.0,0.08912]
[1778824602531,63.22,80413.79,9.2,0.00058,0.0,0.08912]
[1778824604693,63.22,80412.11,9.2,0.00058,0.0,0.08894]
[1778824605306,63.22,80410.82,9.2,0.00058,0.0,0.08881]
[1778824609316,63.22,80412.77,9.2,0.00058,0.0,0.08901]
[1778824610352,63.22,80411.48,9.2,0.00058,0.0,0.08888]
[1778824611057,63.22,80411.48,9.2,0.00058,0.0,0.08888]
[1778824611561,63.22,80411.73,9.2,0.00058,0.0,0.0889]
[1778824611875,63.22,80411.73,9.2,0.00058,0.0,0.0889]
[1778824612565,63.22,80414.06,9.2,0.00058,0.0,0.08915]
[1778824615767,63.22,80411.58,9.2,0.00058,0.0,0.08889]
[1778824616489,63.22,80412.29,9.2,0.00058,0.0,0.08896]
[1778824618232,63.22,80412.3,9.2,0.00058,0.0,0.08896]
[1778824618424,63.22,80412.3,9.2,0.00058,0.0,0.08896]
[1778824618738,63.22,80412.3,9.2,0.00058,0.0,0.08896]
[1778824618936,63.22,80412.3,9.2,0.00058,0.0,0.08896]
[1778824620265,63.22,80401.44,9.2,0.00057,0.0,0.08782]
[1778824621445,63.22,80399.36,9.2,0.00057,0.0,0.08761]
[1778824621453,63.22,80399.36,9.2,0.00057,0.0,0.08761]
[1778824621456,63.22,80399.36,9.2,0.00057,0.0,0.08761]
[1778824624760,63.22,80390.22,9.2,0.00056,0.0,0.08666]
[1778824625348,63.22,80388.7,9.2,0.00056,0.0,0.08651]
[1778824630930,63.22,80386.37,9.2,0.00056,0.0,0.08627]
[1778824631584,63.22,80386.37,9.2,0.00056,0.0,0.08627]
[1778824632254,63.22,80385.44,9.2,0.00056,0.0,0.08617]
[1778824632543,63.22,80385.44,9.2,0.00056,0.0,0.08617]
[1778824633332,63.22,80385.26,9.2,0.00056,0.0,0.08615]
[1778824635571,63.22,80381.09,9.2,0.00055,0.0,0.08573]
[1778824636341,63.22,80379.7,9.2,0.00055,0.0,0.08558]
[1778824638151,63.22,80377.75,9.2,0.00055,0.0,0.08539]
[1778824638564,63.22,80376.09,9.2,0.00055,0.0,0.08522]
[1778824641622,63.22,80375.24,9.2,0.00055,0.0,0.08513]
[1778824642231,63.22,80373.77,9.2,0.00055,0.0,0.08498]
[1778824644443,63.22,80366.62,9.2,0.00054,0.0,0.08426]
[1778824645303,63.22,80362.17,9.2,0.00054,0.0,0.08382]
[1778824646996,63.22,80360.93,9.2,0.00054,0.0,0.08369]
[1778824648779,63.22,80360.31,9.2,0.00054,0.0,0.08363]
[1778824649404,63.22,80360.31,9.2,0.00054,0.0,0.08363]
[1778824649606,63.22,80360.31,9.2,0.00054,0.0,0.08363]
[1778824653255,63.22,80356.18,9.2,0.00054,0.0,0.08291]
[1778824653578,63.22,80356.18,9.2,0.00054,0.0,0.08291]
[1778824654594,63.22,80356.01,9.2,0.00054,0.0,0.08289]
[1778824655234,63.22,80355.99,9.2,0.00054,0.0,0.08289]
[1778824659839,63.22,80355.27,9.2,0.00053,0.0,0.08282]
[1778824660359,63.22,80355.03,9.2,0.00053,0.0,0.08279]
[1778824664615,63.22,80357.59,9.2,0.00054,0.0,0.08305]
[1778824665691,63.22,80357.57,9.2,0.00054,0.0,0.08304]
[1778824666111,63.22,80357.57,9.2,0.00054,0.0,0.08304]
[1778824667147,63.22,80357.92,9.2,0.00054,0.0,0.08308]
[1778824670054,63.22,80352.31,9.2,0.00053,0.0,0.08252]
[1778824671528,63.22,80353.27,9.2,0.00053,0.0,0.08262]
[1778824675184,63.22,80353.1,9.2,0.00053,0.0,0.0826]
[1778824675613,63.22,80354.9,9.2,0.00053,0.0,0.08278]
[1778824676579,63.22,80355.58,9.2,0.00053,0.0,0.08285]
[1778824677250,63.22,80357.3,9.2,0.00054,0.0,0.08302]
[1778824678321,63.22,80357.38,9.2,0.00054,0.0,0.08302]
[1778824678755,63.22,80357.38,9.2,0.00054,0.0,0.08302]
[1778824679287,63.22,80357.97,9.2,0.00054,0.0,0.08308]
[1778824679575,63.22,80357.97,9.2,0.00054,0.0,0.08308]
[1778824680428,63.22,80357.65,9.2,0.00054,0.0,0.08305]
[1778824681632,63.22,80357.62,9.2,0.00054,0.0,0.08305]
[1778824682755,63.22,80357.21,9.2,0.00054,0.0,0.08301]
[1778824683390,63.22,80354.55,9.2,0.00053,0.0,0.08274]
[1778824684373,63.22,80354.65,9.2,0.00053,0.0,0.08275]
[1778824684585,63.22,80354.65,9.2,0.00053,0.0,0.08275]
[1778824685635,63.22,80354.49,9.2,0.00053,0.0,0.08274]
[1778824686468,63.22,80354.12,9.2,0.00053,0.0,0.0827]
[1778824686644,63.22,80354.12,9.2,0.00053,0.0,0.0827]
[1778824687408,63.22,80353.24,9.2,0.00053,0.0,0.08262]
[1778824690351,63.22,80336.49,9.2,0.00052,0.0,0.08098]
[1778824691589,63.22,80336.49,9.2,0.00052,0.0,0.08098]
[1778824692243,63.22,80336.49,9.2,0.00052,0.0,0.08098]
[1778824693542,63.22,80333.86,9.2,0.00052,0.0,0.08072]
[1778824694463,63.22,80333.92,9.2,0.00052,0.0,0.08073]
[1778824700994,63.22,80334.82,9.2,0.00052,0.0,0.08082]
[1778824701603,63.22,80336.05,9.2,0.00052,0.0,0.08094]
[1778824702794,63.22,80336.06,9.2,0.00052,0.0,0.08094]
[1778824703476,63.22,80336.2,9.2,0.00052,0.0,0.08095]
[1778824707797,63.22,80333.38,9.2,0.00052,0.0,0.08068]
[1778824708406,63.22,80333.27,9.2,0.00052,0.0,0.08067]
[1778824710483,63.22,80335.79,9.2,0.00052,0.0,0.08091]
[1778824711382,63.22,80335.88,9.2,0.00052,0.0,0.08092]
[1778824712302,63.22,80333.16,9.2,0.00052,0.0,0.08035]
[1778824712646,63.22,80333.16,9.2,0.00052,0.0,0.08035]
[1778824713546,63.22,80333.34,9.2,0.00052,0.0,0.08037]
[1778824714413,63.22,80333.28,9.2,0.00052,0.0,0.08036]
[1778824717499,63.22,80330.01,9.2,0.00052,0.0,0.08005]
[1778824718345,63.22,80330.01,9.2,0.00052,0.0,0.08005]
[1778824719038,63.22,80330.01,9.2,0.00052,0.0,0.08005]
[1778824719518,63.22,80330.04,9.2,0.00052,0.0,0.08005]
[1778824720556,63.22,80330.6,9.2,0.00052,0.0,0.0801]
[1778824721735,63.22,80329.79,9.2,0.00052,0.0,0.08003]
[1778824723539,63.22,80330.14,9.2,0.00052,0.0,0.08006]
[1778824724220,63.22,80330.14,9.2,0.00052,0.0,0.08006]
[1778824729409,63.22,80326.43,9.2,0.00051,0.0,0.0797]
[1778824729887,63.22,80326.43,9.2,0.00051,0.0,0.0797]
[1778824730649,63.22,80331.61,9.2,0.00052,0.0,0.0802]
[1778824731230,63.22,80331.61,9.2,0.00052,0.0,0.0802]
[1778824736495,63.22,80338.95,9.2,0.00052,0.0,0.08091]
[1778824737275,63.22,80338.95,9.2,0.00052,0.0,0.08091]
[1778824737551,63.22,80338.95,9.2,0.00052,0.0,0.08091]
[1778824738033,63.22,80338.95,9.2,0.00052,0.0,0.08091]
[1778824743344,63.22,80329.19,9.2,0.00052,0.0,0.07997]
[1778824743513,63.22,80329.19,9.2,0.00052,0.0,0.07997]
[1778824748381,63.22,80322.68,9.2,0.00051,0.0,0.07935]
[1778824748631,63.22,80322.68,9.2,0.00051,0.0,0.07935]
[1778824749543,63.22,80321.68,9.2,0.00051,0.0,0.07925]
[1778824750049,63.22,80321.68,9.2,0.00051,0.0,0.07925]
[1778824750498,63.22,80322.12,9.2,0.00051,0.0,0.07929]
[1778824751014,63.22,80322.12,9.2,0.00051,0.0,0.07929]
[1778824755566,63.22,80320.15,9.2,0.00051,0.0,0.07911]
[1778824755890,63.22,80320.15,9.2,0.00051,0.0,0.07911]
[1778824760131,63.22,80320.09,9.2,0.00051,0.0,0.0791]
[1778824760561,63.22,80319.93,9.2,0.00051,0.0,0.07909]
[1778824764877,63.22,80306.75,9.2,0.0005,0.0,0.07784]
[1778824766514,63.22,80309.15,9.2,0.0005,0.0,0.07807]
[1778824766814,63.22,80309.15,9.2,0.0005,0.0,0.07807]
[1778824771054,63.22,80308.1,9.2,0.0005,0.0,0.07797]
[1778824771403,63.22,80308.65,9.2,0.0005,0.0,0.07772]
[1778824771533,63.22,80308.65,9.2,0.0005,0.0,0.07772]
[1778824772390,63.22,80316.63,9.2,0.0005,0.0,0.07847]
[1778824772959,63.22,80316.63,9.2,0.0005,0.0,0.07847]
[1778824773183,63.22,80316.63,9.2,0.0005,0.0,0.07847]
[1778824773642,63.22,80325.54,9.2,0.00051,0.0,0.07932]
[1778824774161,63.22,80325.54,9.2,0.00051,0.0,0.07932]
[1778824775575,63.22,80334.58,9.2,0.00052,0.0,0.08018]
[1778824776197,63.22,80334.58,9.2,0.00052,0.0,0.08018]
[1778824777410,63.22,80335.93,9.2,0.00052,0.0,0.08031]
[1778824777416,63.22,80335.93,9.2,0.00052,0.0,0.08031]
[1778824779181,63.22,80343.44,9.2,0.00052,0.0,0.08104]
[1778824780624,63.22,80347.25,9.2,0.00053,0.0,0.08141]
[1778824781918,63.22,80347.66,9.2,0.00053,0.0,0.08145]
[1778824781964,63.22,80347.66,9.2,0.00053,0.0,0.08145]
[1778824783837,63.22,80353.79,9.2,0.00053,0.0,0.08205]
[1778824784411,63.22,80354.79,9.2,0.00053,0.0,0.08214]
[1778824785440,63.22,80354.51,9.2,0.00053,0.0,0.08212]
[1778824785506,63.22,80354.51,9.2,0.00053,0.0,0.08212]
[1778824789894,63.22,80355.38,9.2,0.00053,0.0,0.0822]
[1778824790446,63.22,80357.47,9.2,0.00053,0.0,0.08241]
[1778824793566,63.22,80358.4,9.2,0.00053,0.0,0.0825]
[1778824794006,63.22,80358.4,9.2,0.00053,0.0,0.0825]
[1778824794340,63.22,80358.4,9.2,0.00053,0.0,0.0825]
[1778824794699,63.22,80359.25,9.2,0.00053,0.0,0.08258]
[1778824799117,63.22,80345.72,9.2,0.00052,0.0,0.08126]
[1778824801735,63.22,80345.69,9.2,0.00052,0.0,0.08125]
[1778824802302,63.22,80345.69,9.2,0.00052,0.0,0.08125]
[1778824804700,63.22,80356.85,9.2,0.00053,0.0,0.08235]
[1778824804718,63.22,80356.85,9.2,0.00053,0.0,0.08235]
[1778824805564,63.22,80350.19,9.2,0.00053,0.0,0.08169]
[1778824806472,63.22,80352.07,9.2,0.00053,0.0,0.08188]
[1778824807564,63.22,80354.79,9.2,0.00053,0.0,0.08214]
[1778824807679,63.22,80354.79,9.2,0.00053,0.0,0.08214]
[1778824809492,63.22,80348.83,9.2,0.00053,0.0,0.08156]
[1778824809743,63.22,80348.83,9.2,0.00053,0.0,0.08156]
[1778824811055,63.22,80347.36,9.2,0.00053,0.0,0.08142]
[1778824811152,63.22,80347.36,9.2,0.00053,0.0,0.08142]
[1778824811623,63.22,80345.65,9.2,0.00052,0.0,0.08125]
[1778824811963,63.22,80345.65,9.2,0.00052,0.0,0.08125]
[1778824813189,63.22,80342.6,9.2,0.00052,0.0,0.08095]
[1778824813391,63.22,80343.47,9.2,0.00052,0.0,0.08104]
[1778824813555,63.22,80343.47,9.2,0.00052,0.0,0.08104]
[1778824814675,63.22,80331.23,9.2,0.00051,0.0,0.07986]
[1778824820295,63.22,80309.59,9.2,0.0005,0.0,0.07781]
[1778824823949,63.22,80309.29,9.2,0.0005,0.0,0.07778]
[1778824824459,63.22,80311.87,9.2,0.0005,0.0,0.07803]
[1778824824512,63.22,80311.87,9.2,0.0005,0.0,0.07803]
[1778824824839,63.22,80311.87,9.2,0.0005,0.0,0.07803]
[1778824825397,63.22,80317.35,9.2,0.00051,0.0,0.07854]
[1778824825796,63.22,80317.35,9.2,0.00051,0.0,0.07854]
[1778824827345,63.22,80337.91,9.2,0.00052,0.0,0.0805]
[1778824827469,63.22,80337.91,9.2,0.00052,0.0,0.0805]
[1778824827674,63.22,80337.91,9.2,0.00052,0.0,0.0805]
[1778824827956,63.22,80337.91,9.2,0.00052,0.0,0.0805]
[1778824828041,63.22,80337.91,9.2,0.00052,0.0,0.0805]
[1778824829359,63.22,80322.18,9.2,0.00051,0.0,0.079]
[1778824829566,63.22,80322.18,9.2,0.00051,0.0,0.079]
[1778824829713,63.22,80322.18,9.2,0.00051,0.0,0.079]
[1778824830318,63.22,80322.18,9.2,0.00051,0.0,0.079]
[1778824830845,63.22,80318.05,9.2,0.00051,0.0,0.07861]
[1778824832536,63.22,80313.12,9.2,0.0005,0.0,0.07784]
[1778824834723,63.22,80312.74,9.2,0.0005,0.0,0.07781]
[1778824836786,63.22,80312.91,9.2,0.0005,0.0,0.07782]
[1778824837388,63.22,80312.91,9.2,0.0005,0.0,0.07782]
[1778824838326,63.22,80318.81,9.2,0.0005,0.0,0.07838]
[1778824838727,63.22,80322.95,9.2,0.00051,0.0,0.07877]
[1778824839218,63.22,80322.95,9.2,0.00051,0.0,0.07877]
[1778824839227,63.22,80322.95,9.2,0.00051,0.0,0.07877]
[1778824839650,63.22,80324.86,9.2,0.00051,0.0,0.07895]
[1778824840218,63.22,80324.86,9.2,0.00051,0.0,0.07895]
[1778824840424,63.22,80321.75,9.2,0.00051,0.0,0.07866]
[1778824840441,63.22,80321.75,9.2,0.00051,0.0,0.07866]
[1778824840591,63.22,80321.75,9.2,0.00051,0.0,0.07866]
[1778824840608,63.22,80321.75,9.2,0.00051,0.0,0.07866]
[1778824843021,63.22,80327.52,9.2,0.00051,0.0,0.0792]
[1778824843951,63.22,80337.27,9.2,0.00052,0.0,0.08013]
[1778824849500,63.22,80331.47,9.2,0.00051,0.0,0.07958]
[1778824850660,63.22,80331.47,9.2,0.00051,0.0,0.07958]
[1778824851538,63.22,80327.71,9.2,0.00051,0.0,0.07922]
[1778824856628,63.22,80330.27,9.2,0.00051,0.0,0.07946]
[1778824856939,63.22,80330.27,9.2,0.00051,0.0,0.07946]
[1778824858158,63.22,80336.32,9.2,0.00052,0.0,0.08004]
[1778824858645,63.22,80337.9,9.2,0.00052,0.0,0.08019]
[1778824861308,63.22,80339.29,9.2,0.00052,0.0,0.08033]
[1778824861864,63.22,80339.07,9.2,0.00052,0.0,0.08031]
[1778824863644,63.22,80337.52,9.2,0.00052,0.0,0.08016]
[1778824865228,63.22,80337.23,9.2,0.00052,0.0,0.08013]
[1778824865503,63.22,80336.35,9.2,0.00052,0.0,0.08005]
[1778824866480,63.22,80345.81,9.2,0.00052,0.0,0.08096]
[1778824868594,63.22,80357.36,9.2,0.00053,0.0,0.08208]
[1778824869628,63.22,80355.08,9.2,0.00053,0.0,0.08186]
[1778824874459,63.22,80340.49,9.2,0.00052,0.0,0.08044]
[1778824875099,63.22,80340.49,9.2,0.00052,0.0,0.08044]
[1778824876167,63.22,80341.35,9.2,0.00052,0.0,0.08053]
[1778824876290,63.22,80341.35,9.2,0.00052,0.0,0.08053]
[1778824876308,63.22,80341.35,9.2,0.00052,0.0,0.08053]
[1778824877280,63.22,80340.91,9.2,0.00052,0.0,0.08048]
[1778824879358,63.22,80324.54,9.2,0.00051,0.0,0.07892]
[1778824879787,63.22,80322.87,9.2,0.00051,0.0,0.07876]
[1778824881783,63.22,80322.57,9.2,0.00051,0.0,0.07873]
[1778824882315,63.22,80322.57,9.2,0.00051,0.0,0.07873]
[1778824889230,63.22,80316.14,9.2,0.0005,0.0,0.07813]
[1778824889498,63.22,80308.8,9.2,0.0005,0.0,0.07744]
[1778824893500,63.22,80313.08,9.2,0.0005,0.0,0.07754]
[1778824893864,63.22,80313.08,9.2,0.0005,0.0,0.07754]
[1778824894506,63.22,80311.88,9.2,0.0005,0.0,0.07743]
[1778824894993,63.22,80311.88,9.2,0.0005,0.0,0.07743]
[1778824899027,63.22,80315.27,9.2,0.0005,0.0,0.07775]
[1778824899455,63.22,80315.27,9.2,0.0005,0.0,0.07775]
[1778824901550,63.22,80314.4,9.2,0.0005,0.0,0.07767]
[1778824901858,63.22,80314.4,9.2,0.0005,0.0,0.07767]
[1778824903001,63.22,80316.99,9.2,0.0005,0.0,0.07791]
[1778824903541,63.22,80316.86,9.2,0.0005,0.0,0.0779]
[1778824906171,63.22,80316.07,9.2,0.0005,0.0,0.07782]
[1778824906218,63.22,80316.07,9.2,0.0005,0.0,0.07782]
[1778824907911,63.22,80331.57,9.2,0.00051,0.0,0.07928]
[1778824910784,63.22,80326.69,9.2,0.00051,0.0,0.07882]
[1778824911187,63.22,80326.69,9.2,0.00051,0.0,0.07882]
[1778824914387,63.22,80321.26,9.2,0.0005,0.0,0.07831]
[1778824914692,63.22,80321.48,9.2,0.0005,0.0,0.07833]
[1778824916772,63.22,80321.16,9.2,0.0005,0.0,0.0783]
[1778824918053,63.22,80325.33,9.2,0.00051,0.0,0.07869]
[1778824918273,63.22,80325.33,9.2,0.00051,0.0,0.07869]
[1778824918702,63.22,80327.56,9.2,0.00051,0.0,0.0789]
[1778824921513,63.22,80336.13,9.2,0.00051,0.0,0.07972]
[1778824921859,63.22,80336.13,9.2,0.00051,0.0,0.07972]
[1778824922873,63.22,80328.01,9.2,0.00051,0.0,0.07895]
[1778824922900,63.22,80328.01,9.2,0.00051,0.0,0.07895]
[1778824923522,63.22,80327.41,9.2,0.00051,0.0,0.07889]
[1778824924257,63.22,80327.41,9.2,0.00051,0.0,0.07889]
[1778824924834,63.22,80332.7,9.2,0.00051,0.0,0.07939]
[1778824925145,63.22,80332.7,9.2,0.00051,0.0,0.07939]
[1778824925597,63.22,80334.93,9.2,0.00051,0.0,0.07961]
[1778824926866,63.22,80336.89,9.2,0.00051,0.0,0.07979]
[1778824931087,63.22,80346.29,9.2,0.00052,0.0,0.0807]
[1778824931344,63.22,80346.29,9.2,0.00052,0.0,0.0807]
[1778824931359,63.22,80346.29,9.2,0.00052,0.0,0.0807]
[1778824931705,63.22,80344.42,9.2,0.00052,0.0,0.08052]
[1778824934104,63.22,80332.92,9.2,0.00051,0.0,0.07941]
[1778824934136,63.22,80332.92,9.2,0.00051,0.0,0.07941]
[1778824935142,63.22,80334.05,9.2,0.00051,0.0,0.07952]
[1778824935381,63.22,80334.05,9.2,0.00051,0.0,0.07952]
[1778824938649,63.22,80344.32,9.2,0.00052,0.0,0.08051]
[1778824938679,63.22,80344.32,9.2,0.00052,0.0,0.08051]
[1778824939187,63.22,80344.32,9.2,0.00052,0.0,0.08051]
[1778824939620,63.22,80344.77,9.2,0.00052,0.0,0.08055]
[1778824943784,63.22,80346.99,9.2,0.00052,0.0,0.08076]
[1778824944614,63.22,80351.7,9.2,0.00052,0.0,0.08122]
[1778824945250,63.22,80351.7,9.2,0.00052,0.0,0.08122]
[1778824945940,63.22,80354.71,9.2,0.00053,0.0,0.08151]
[1778824947432,63.22,80354.61,9.2,0.00053,0.0,0.08151]
[1778824948251,63.22,80354.61,9.2,0.00053,0.0,0.08151]
[1778824948952,63.22,80355.16,9.2,0.00053,0.0,0.08156]
[1778824949064,63.22,80355.16,9.2,0.00053,0.0,0.08156]
[1778824952356,63.22,80365.85,9.2,0.00053,0.0,0.0823]
[1778824952561,63.22,80365.94,9.2,0.00053,0.0,0.0823]
[1778824958265,63.22,80381.35,9.2,0.00054,0.0,0.08383]
[1778824959513,63.22,80381.35,9.2,0.00054,0.0,0.08383]
[1778824959780,63.22,80381.43,9.2,0.00054,0.0,0.08384]
[1778824961365,63.22,80380.19,9.2,0.00054,0.0,0.08372]
[1778824961424,63.22,80380.19,9.2,0.00054,0.0,0.08372]
[1778824962455,63.22,80378.97,9.2,0.00054,0.0,0.0836]
[1778824962579,63.22,80375.18,9.2,0.00054,0.0,0.08322]
[1778824966994,63.22,80365.08,9.2,0.00053,0.0,0.08222]
[1778824968270,63.22,80370.44,9.2,0.00053,0.0,0.08275]
[1778824968688,63.22,80376.04,9.2,0.00054,0.0,0.0833]
[1778824968838,63.22,80376.04,9.2,0.00054,0.0,0.0833]
[1778824972529,63.22,80377.89,9.2,0.00054,0.0,0.08349]
[1778824973153,63.22,80377.23,9.2,0.00054,0.0,0.08342]
[1778824973524,63.22,80377.23,9.2,0.00054,0.0,0.08342]
[1778824974782,63.22,80379.11,9.2,0.00054,0.0,0.08361]
[1778824974872,63.22,80379.11,9.2,0.00054,0.0,0.08361]
[1778824975455,63.22,80379.11,9.2,0.00054,0.0,0.08361]
[1778824976329,63.22,80383.36,9.2,0.00054,0.0,0.08404]
[1778824977888,63.22,80381.66,9.2,0.00054,0.0,0.08386]
[1778824981559,63.22,80377.33,9.2,0.00054,0.0,0.08343]
[1778824982591,63.22,80376.35,9.2,0.00054,0.0,0.08333]
[1778824986505,63.22,80377.83,9.2,0.00054,0.0,0.08348]
[1778824986719,63.22,80377.48,9.2,0.00054,0.0,0.08345]
[1778824989356,63.22,80377.39,9.2,0.00054,0.0,0.08344]
[1778824989414,63.22,80377.39,9.2,0.00054,0.0,0.08344]
[1778824989652,63.22,80379.83,9.2,0.00054,0.0,0.08368]
[1778824990327,63.22,80379.83,9.2,0.00054,0.0,0.08368]
[1778824992321,63.22,80379.75,9.2,0.00054,0.0,0.08367]
[1778824992665,63.22,80379.95,9.2,0.00054,0.0,0.08369]
[1778824993054,63.22,80379.95,9.2,0.00054,0.0,0.08369]
[1778824993184,63.22,80379.95,9.2,0.00054,0.0,0.08369]
[1778824994467,63.22,80386.91,9.2,0.00055,0.0,0.08439]
[1778824995063,63.22,80392.04,9.2,0.00055,0.0,0.08491]
[1778824995567,63.22,80392.04,9.2,0.00055,0.0,0.08491]
[1778824995994,63.22,80394.56,9.2,0.00055,0.0,0.08517]
[1778825001751,63.22,80383.14,9.2,0.00054,0.0,0.08401]
[1778825002323,63.22,80383.14,9.2,0.00054,0.0,0.08401]
[1778825005780,63.22,80378.55,9.2,0.00054,0.0,0.08355]
[1778825006300,63.22,80378.55,9.2,0.00054,0.0,0.08355]
[1778825009523,63.22,80377.39,9.2,0.00054,0.0,0.08344]
[1778825009890,63.22,80376.79,9.2,0.00054,0.0,0.08338]
[1778825013108,63.22,80385.38,9.2,0.00054,0.0,0.08392]
[1778825013829,63.22,80385.61,9.2,0.00054,0.0,0.08394]
[1778825016706,63.22,80386.89,9.2,0.00054,0.0,0.08407]
[1778825016858,63.22,80386.89,9.2,0.00054,0.0,0.08407]
[1778825020224,63.22,80388.63,9.2,0.00055,0.0,0.08425]
[1778825020574,63.22,80388.63,9.2,0.00055,0.0,0.08425]
[1778825023435,63.22,80384.75,9.2,0.00054,0.0,0.08386]
[1778825023542,63.22,80384.75,9.2,0.00054,0.0,0.08386]
[1778825025251,63.22,80385.18,9.2,0.00054,0.0,0.0839]
[1778825025856,63.22,80383.78,9.2,0.00054,0.0,0.08376]
[1778825030442,63.22,80377.56,9.2,0.00054,0.0,0.08314]
[1778825030799,63.22,80379.24,9.2,0.00054,0.0,0.08331]
[1778825031419,63.22,80379.24,9.2,0.00054,0.0,0.08331]
[1778825031750,63.22,80381.57,9.2,0.00054,0.0,0.08354]
[1778825032295,63.22,80381.57,9.2,0.00054,0.0,0.08354]
[1778825032663,63.22,80386.4,9.2,0.00054,0.0,0.08402]
[1778825035469,63.22,80391.2,9.2,0.00055,0.0,0.0845]
[1778825036201,63.22,80391.31,9.2,0.00055,0.0,0.08452]
[1778825036686,63.22,80390.89,9.2,0.00055,0.0,0.08447]
[1778825038428,63.22,80390.96,9.2,0.00055,0.0,0.08448]
[1778825038496,63.22,80390.96,9.2,0.00055,0.0,0.08448]
[1778825039017,63.22,80390.96,9.2,0.00055,0.0,0.08448]
[1778825040210,63.22,80386.08,9.2,0.00054,0.0,0.08399]
[1778825041155,63.22,80384.24,9.2,0.00054,0.0,0.08381]
[1778825047378,63.22,80384.48,9.2,0.00054,0.0,0.08383]
[1778825047816,63.22,80385.29,9.2,0.00054,0.0,0.08391]
[1778825052930,63.22,80389.82,9.2,0.00055,0.0,0.08437]
[1778825057965,63.22,80391.02,9.2,0.00055,0.0,0.08449]
[1778825058721,63.22,80391.02,9.2,0.00055,0.0,0.08449]
[1778825059721,63.22,80391.28,9.2,0.00055,0.0,0.08451]
[1778825065527,63.22,80393.9,9.2,0.00055,0.0,0.08478]
[1778825066039,63.22,80395.18,9.2,0.00055,0.0,0.08491]
[1778825070434,63.22,80400.81,9.2,0.00055,0.0,0.08548]
[1778825070895,63.22,80401.15,9.2,0.00055,0.0,0.08551]
[1778825071401,63.22,80401.15,9.2,0.00055,0.0,0.08551]
[1778825072341,63.22,80401.18,9.2,0.00055,0.0,0.08519]
[1778825075085,63.22,80418.36,9.2,0.00056,0.0,0.08696]
[1778825080200,63.22,80427.1,9.2,0.00057,0.0,0.08786]
[1778825080245,63.22,80427.1,9.2,0.00057,0.0,0.08786]
[1778825080450,63.22,80427.1,9.2,0.00057,0.0,0.08786]
[1778825081280,63.22,80422.98,9.2,0.00057,0.0,0.08743]
[1778825083530,63.22,80412.85,9.2,0.00056,0.0,0.08639]
[1778825083690,63.22,80413.35,9.2,0.00056,0.0,0.08644]
[1778825085274,63.22,80416.24,9.2,0.00056,0.0,0.08674]
[1778825085541,63.22,80416.24,9.2,0.00056,0.0,0.08674]
[1778825090419,63.22,80419.03,9.2,0.00056,0.0,0.08702]
[1778825091300,63.22,80419.91,9.2,0.00057,0.0,0.08712]
[1778825096171,63.22,80414.34,9.2,0.00056,0.0,0.08654]
[1778825096532,63.22,80414.34,9.2,0.00056,0.0,0.08654]
[1778825102278,63.22,80419.66,9.2,0.00057,0.0,0.08709]
[1778825103442,63.22,80419.66,9.2,0.00057,0.0,0.08709]
[1778825103870,63.22,80420.02,9.2,0.00057,0.0,0.08713]
[1778825104116,63.22,80420.02,9.2,0.00057,0.0,0.08713]
[1778825104127,63.22,80420.02,9.2,0.00057,0.0,0.08713]
[1778825105912,63.22,80407.68,9.2,0.00056,0.0,0.08586]
[1778825106531,63.22,80407.68,9.2,0.00056,0.0,0.08586]
[1778825111752,63.22,80408.25,9.2,0.00056,0.0,0.08591]
[1778825111856,63.22,80408.25,9.2,0.00056,0.0,0.08591]
[1778825113717,63.22,80405.89,9.2,0.00056,0.0,0.08567]
[1778825113976,63.22,80405.89,9.2,0.00056,0.0,0.08567]
[1778825114276,63.22,80405.89,9.2,0.00056,0.0,0.08567]
[1778825114555,63.22,80405.89,9.2,0.00056,0.0,0.08567]
[1778825114989,63.22,80409.66,9.2,0.00056,0.0,0.08606]
[1778825115534,63.22,80409.66,9.2,0.00056,0.0,0.08606]
[1778825116044,63.22,80412.75,9.2,0.00056,0.0,0.08638]
[1778825117911,63.22,80413.16,9.2,0.00056,0.0,0.08642]
[1778825118484,63.22,80413.16,9.2,0.00056,0.0,0.08642]
[1778825119348,63.22,80413.04,9.2,0.00056,0.0,0.08641]
[1778825123746,63.22,80414.14,9.2,0.00056,0.0,0.08652]
[1778825124460,63.22,80414.14,9.2,0.00056,0.0,0.08652]
[1778825129469,63.22,80430.97,9.2,0.00057,0.0,0.08827]
[1778825130898,63.22,80435.08,9.2,0.00058,0.0,0.0887]
[1778825131393,63.22,80435.08,9.2,0.00058,0.0,0.0887]
[1778825135679,63.22,80446.49,9.2,0.00058,0.0,0.08957]
[1778825135735,63.22,80446.7,9.2,0.00058,0.0,0.0896]
[1778825137032,63.22,80442.27,9.2,0.00058,0.0,0.08913]
[1778825137568,63.22,80442.27,9.2,0.00058,0.0,0.08913]
[1778825137698,63.22,80442.27,9.2,0.00058,0.0,0.08913]
[1778825138283,63.22,80437.49,9.2,0.00058,0.0,0.08862]
[1778825139584,63.22,80434.39,9.2,0.00057,0.0,0.0883]
[1778825139916,63.22,80435.11,9.2,0.00057,0.0,0.08837]
[1778825143279,63.22,80436.67,9.2,0.00058,0.0,0.08854]
[1778825143547,63.22,80436.67,9.2,0.00058,0.0,0.08854]
[1778825147023,63.22,80438.23,9.2,0.00058,0.0,0.0887]
[1778825148009,63.22,80441.09,9.2,0.00058,0.0,0.089]
[1778825150244,63.22,80443.22,9.2,0.00058,0.0,0.08923]
[1778825150502,63.22,80443.22,9.2,0.00058,0.0,0.08923]
[1778825153315,63.22,80442.75,9.2,0.00058,0.0,0.08918]
[1778825154332,63.22,80442.57,9.2,0.00058,0.0,0.08916]
[1778825155052,63.22,80439.65,9.2,0.00058,0.0,0.08885]
[1778825155151,63.22,80439.65,9.2,0.00058,0.0,0.08885]
[1778825157867,63.22,80438.42,9.2,0.00058,0.0,0.08872]
[1778825159400,63.22,80438.64,9.2,0.00058,0.0,0.08874]
[1778825161034,63.22,80439.69,9.2,0.00058,0.0,0.08885]
[1778825161158,63.22,80439.69,9.2,0.00058,0.0,0.08885]
[1778825161266,63.22,80439.69,9.2,0.00058,0.0,0.08885]
[1778825161699,63.22,80426.05,9.2,0.00057,0.0,0.08742]
[1778825162027,63.22,80426.05,9.2,0.00057,0.0,0.08742]
[1778825162255,63.22,80426.05,9.2,0.00057,0.0,0.08742]
[1778825163194,63.22,80419.66,9.2,0.00056,0.0,0.08676]
[1778825164240,63.22,80419.86,9.2,0.00056,0.0,0.08678]
[1778825164440,63.22,80419.86,9.2,0.00056,0.0,0.08678]
[1778825164541,63.22,80419.86,9.2,0.00056,0.0,0.08678]
[1778825165100,63.22,80416.26,9.2,0.00056,0.0,0.08641]
[1778825165597,63.22,80416.26,9.2,0.00056,0.0,0.08641]
[1778825165626,63.22,80416.26,9.2,0.00056,0.0,0.08641]
[1778825168298,63.22,80414.18,9.2,0.00056,0.0,0.0862]
[1778825169208,63.22,80416.11,9.2,0.00056,0.0,0.0864]
[1778825172334,63.22,80423.2,9.2,0.00057,0.0,0.08713]
[1778825172617,63.22,80423.2,9.2,0.00057,0.0,0.08713]
[1778825179829,63.22,80417.06,9.2,0.00056,0.0,0.08649]
[1778825182408,63.22,80417.15,9.2,0.00056,0.0,0.0865]
[1778825182442,63.22,80417.15,9.2,0.00056,0.0,0.0865]
[1778825182456,63.22,80417.15,9.2,0.00056,0.0,0.0865]
[1778825182903,63.22,80417.15,9.2,0.00056,0.0,0.0865]
[1778825182907,63.22,80402.83,9.2,0.00055,0.0,0.08504]
[1778825184781,63.22,80395.81,9.2,0.00055,0.0,0.08433]
[1778825185594,63.22,80395.81,9.2,0.00055,0.0,0.08433]
[1778825188698,63.22,80393.83,9.2,0.00054,0.0,0.08413]
[1778825189763,63.22,80404.02,9.2,0.00055,0.0,0.08516]
[1778825190435,63.22,80404.02,9.2,0.00055,0.0,0.08516]
[1778825190443,63.22,80404.02,9.2,0.00055,0.0,0.08516]
[1778825196194,63.22,80412.92,9.2,0.00056,0.0,0.08574]
[1778825196615,63.22,80412.92,9.2,0.00056,0.0,0.08574]
[1778825197542,63.22,80413.29,9.2,0.00056,0.0,0.08578]
[1778825197926,63.22,80413.24,9.2,0.00056,0.0,0.08578]
[1778825203234,63.22,80409.09,9.2,0.00055,0.0,0.08535]
[1778825203509,63.22,80409.09,9.2,0.00055,0.0,0.08535]
[1778825206335,63.22,80410.42,9.2,0.00055,0.0,0.08549]
[1778825208033,63.22,80410.48,9.2,0.00055,0.0,0.08549]
[1778825209575,63.22,80412.55,9.2,0.00056,0.0,0.08571]
[1778825210290,63.22,80410.94,9.2,0.00055,0.0,0.08554]
[1778825211279,63.22,80409.48,9.2,0.00055,0.0,0.08539]
[1778825212300,63.22,80409.44,9.2,0.00055,0.0,0.08539]
[1778825214534,63.22,80408.41,9.2,0.00055,0.0,0.08528]
[1778825215097,63.22,80408.68,9.2,0.00055,0.0,0.08531]
[1778825215435,63.22,80408.68,9.2,0.00055,0.0,0.08531]
[1778825215561,63.22,80408.68,9.2,0.00055,0.0,0.08531]
[1778825215643,63.22,80408.68,9.2,0.00055,0.0,0.08531]
[1778825216031,63.22,80408.67,9.2,0.00055,0.0,0.08531]
[1778825220756,63.22,80403.31,9.2,0.00055,0.0,0.08477]
[1778825221439,63.22,80403.36,9.2,0.00055,0.0,0.08477]
[1778825222201,63.22,80403.57,9.2,0.00055,0.0,0.08479]
[1778825222607,63.22,80403.57,9.2,0.00055,0.0,0.08479]
[1778825223852,63.22,80399.09,9.2,0.00055,0.0,0.08434]
[1778825224013,63.22,80399.09,9.2,0.00055,0.0,0.08434]
[1778825225230,63.22,80398.06,9.2,0.00055,0.0,0.08424]
[1778825225686,63.22,80398.06,9.2,0.00055,0.0,0.08424]
[1778825226797,63.22,80397.42,9.2,0.00055,0.0,0.08417]
[1778825227118,63.22,80397.48,9.2,0.00055,0.0,0.08418]
[1778825229199,63.22,80390.24,9.2,0.00054,0.0,0.08345]
[1778825229474,63.22,80390.24,9.2,0.00054,0.0,0.08345]
[1778825231213,63.22,80387.06,9.2,0.00054,0.0,0.08314]
[1778825231227,63.22,80387.06,9.2,0.00054,0.0,0.08314]
[1778825231381,63.22,80387.06,9.2,0.00054,0.0,0.08314]
[1778825232262,63.22,80386.91,9.2,0.00054,0.0,0.08312]
[1778825234592,63.22,80395.35,9.2,0.00054,0.0,0.08396]
[1778825235116,63.22,80395.6,9.2,0.00054,0.0,0.08399]
[1778825236085,63.22,80397.54,9.2,0.00055,0.0,0.08418]
[1778825237863,63.22,80401.48,9.2,0.00055,0.0,0.08458]
[1778825238429,63.22,80401.48,9.2,0.00055,0.0,0.08458]
[1778825239399,63.22,80401.09,9.2,0.00055,0.0,0.08454]
[1778825239696,63.22,80401.09,9.2,0.00055,0.0,0.08454]
[1778825240238,63.22,80400.08,9.2,0.00055,0.0,0.08444]
[1778825241301,63.22,80399.84,9.2,0.00055,0.0,0.08442]
[1778825241535,63.22,80399.84,9.2,0.00055,0.0,0.08442]
[1778825243540,63.22,80399.78,9.2,0.00055,0.0,0.08441]
[1778825244209,63.22,80399.87,9.2,0.00055,0.0,0.08442]
[1778825244634,63.22,80399.87,9.2,0.00055,0.0,0.08442]
[1778825245004,63.22,80401.06,9.2,0.00055,0.0,0.08454]
[1778825247163,63.22,80403.13,9.2,0.00055,0.0,0.08475]
[1778825248170,63.22,80405.13,9.2,0.00055,0.0,0.08495]
[1778825249585,63.22,80405.15,9.2,0.00055,0.0,0.08495]
[1778825251300,63.22,80409.53,9.2,0.00055,0.0,0.0854]
[1778825252102,63.22,80408.84,9.2,0.00055,0.0,0.08501]
[1778825252647,63.22,80408.84,9.2,0.00055,0.0,0.08501]
[1778825253239,63.22,80409.29,9.2,0.00055,0.0,0.08505]
[1778825253643,63.22,80409.29,9.2,0.00055,0.0,0.08505]
[1778825253998,63.22,80407.92,9.2,0.00055,0.0,0.08491]
[1778825254626,63.22,80407.92,9.2,0.00055,0.0,0.08491]
[1778825255142,63.22,80405.89,9.2,0.00055,0.0,0.08471]
[1778825255536,63.22,80405.89,9.2,0.00055,0.0,0.08471]
[1778825257009,63.22,80407.06,9.2,0.00055,0.0,0.08483]
[1778825257535,63.22,80407.06,9.2,0.00055,0.0,0.08483]
[1778825260787,63.22,80407.93,9.2,0.00055,0.0,0.08491]
[1778825262248,63.22,80414.76,9.2,0.00056,0.0,0.08561]
[1778825264273,63.22,80425.76,9.2,0.00056,0.0,0.08674]
[1778825264514,63.22,80425.76,9.2,0.00056,0.0,0.08674]
[1778825268579,63.22,80413.86,9.2,0.00055,0.0,0.08552]
[1778825269081,63.22,80414.78,9.2,0.00056,0.0,0.08561]
[1778825269482,63.22,80414.78,9.2,0.00056,0.0,0.08561]
[1778825269517,63.22,80414.78,9.2,0.00056,0.0,0.08561]
[1778825270253,63.22,80419.21,9.2,0.00056,0.0,0.08606]
[1778825270695,63.22,80419.21,9.2,0.00056,0.0,0.08606]
[1778825271455,63.22,80420.6,9.2,0.00056,0.0,0.08621]
[1778825271875,63.22,80421.25,9.2,0.00056,0.0,0.08627]
[1778825277238,63.22,80423.96,9.2,0.00056,0.0,0.08655]
[1778825277722,63.22,80423.96,9.2,0.00056,0.0,0.08655]
[1778825278252,63.22,80423.6,9.2,0.00056,0.0,0.08651]
[1778825279627,63.22,80423.8,9.2,0.00056,0.0,0.08654]
[1778825282412,63.22,80421.36,9.2,0.00056,0.0,0.08628]
[1778825282431,63.22,80421.36,9.2,0.00056,0.0,0.08628]
[1778825282446,63.22,80421.36,9.2,0.00056,0.0,0.08628]
[1778825283110,63.22,80418.29,9.2,0.00056,0.0,0.08597]
[1778825284143,63.22,80419.78,9.2,0.00056,0.0,0.08612]
[1778825284578,63.22,80419.78,9.2,0.00056,0.0,0.08612]
[1778825285731,63.22,80417.6,9.2,0.00056,0.0,0.0859]
[1778825286378,63.22,80415.32,9.2,0.00056,0.0,0.08567]
[1778825286701,63.22,80415.32,9.2,0.00056,0.0,0.08567]
[1778825287750,63.22,80414.75,9.2,0.00056,0.0,0.08561]
[1778825289495,63.22,80412.99,9.2,0.00055,0.0,0.08543]
[1778825289554,63.22,80412.99,9.2,0.00055,0.0,0.08543]
[1778825291096,63.22,80406.92,9.2,0.00055,0.0,0.08481]
[1778825291201,63.22,80406.92,9.2,0.00055,0.0,0.08481]
[1778825292034,63.22,80405.22,9.2,0.00055,0.0,0.08464]
[1778825292674,63.22,80405.22,9.2,0.00055,0.0,0.08464]
[1778825294290,63.22,80405.2,9.2,0.00055,0.0,0.08464]
[1778825294661,63.22,80405.2,9.2,0.00055,0.0,0.08464]
[1778825295339,63.22,80404.98,9.2,0.00055,0.0,0.08461]
[1778825295759,63.22,80404.98,9.2,0.00055,0.0,0.08461]
[1778825303695,63.22,80412.0,9.2,0.00055,0.0,0.08533]
[1778825308732,63.22,80413.03,9.2,0.00055,0.0,0.08543]
[1778825313301,63.22,80420.01,9.2,0.00056,0.0,0.08582]
[1778825313545,63.22,80420.01,9.2,0.00056,0.0,0.08582]
[1778825314098,63.22,80419.0,9.2,0.00056,0.0,0.08572]
[1778825315199,63.22,80418.95,9.2,0.00056,0.0,0.08571]
[1778825319083,63.22,80430.5,9.2,0.00056,0.0,0.0869]
[1778825319614,63.22,80430.5,9.2,0.00056,0.0,0.0869]
[1778825321229,63.22,80429.47,9.2,0.00056,0.0,0.08679]
[1778825321599,63.22,80429.47,9.2,0.00056,0.0,0.08679]
[1778825322519,63.22,80432.85,9.2,0.00057,0.0,0.08714]
[1778825323301,63.22,80433.8,9.2,0.00057,0.0,0.08724]
[1778825327858,63.22,80435.37,9.2,0.00057,0.0,0.08741]
[1778825327997,63.22,80444.13,9.2,0.00057,0.0,0.08832]
[1778825328523,63.22,80444.13,9.2,0.00057,0.0,0.08832]
[1778825328990,63.22,80448.71,9.2,0.00058,0.0,0.0888]
[1778825330443,63.22,80448.96,9.2,0.00058,0.0,0.08883]
[1778825330968,63.22,80447.35,9.2,0.00058,0.0,0.08866]
[1778825332580,63.22,80448.89,9.2,0.00058,0.0,0.08882]
[1778825333531,63.22,80451.53,9.2,0.00058,0.0,0.0891]
[1778825337298,63.22,80447.46,9.2,0.00058,0.0,0.08867]
[1778825337741,63.22,80447.46,9.2,0.00058,0.0,0.08867]
[1778825339733,63.22,80447.48,9.2,0.00058,0.0,0.08867]
[1778825340235,63.22,80446.08,9.2,0.00058,0.0,0.08853]
[1778825346805,63.22,80437.93,9.2,0.00057,0.0,0.08767]
[1778825347262,63.22,80432.96,9.2,0.00057,0.0,0.08716]
[1778825347380,63.22,80432.96,9.2,0.00057,0.0,0.08716]
[1778825347913,63.22,80432.96,9.2,0.00057,0.0,0.08716]
[1778825348926,63.22,80423.69,9.2,0.00056,0.0,0.0862]
[1778825349511,63.22,80423.69,9.2,0.00056,0.0,0.0862]
[1778825351003,63.22,80415.3,9.2,0.00055,0.0,0.08534]
[1778825351609,63.22,80415.3,9.2,0.00055,0.0,0.08534]
[1778825353041,63.22,80400.39,9.2,0.00054,0.0,0.08383]
[1778825358077,63.22,80401.03,9.2,0.00054,0.0,0.0839]
[1778825361354,63.22,80398.25,9.2,0.00054,0.0,0.08362]
[1778825362098,63.22,80401.1,9.2,0.00054,0.0,0.0839]
[1778825362938,63.22,80402.31,9.2,0.00054,0.0,0.08403]
[1778825363475,63.22,80402.31,9.2,0.00054,0.0,0.08403]
[1778825363740,63.22,80402.31,9.2,0.00054,0.0,0.08403]
[1778825364474,63.22,80401.72,9.2,0.00054,0.0,0.08397]
[1778825364488,63.22,80401.72,9.2,0.00054,0.0,0.08397]
[1778825365387,63.22,80402.09,9.2,0.00054,0.0,0.084]
[1778825365530,63.22,80402.09,9.2,0.00054,0.0,0.084]
[1778825366345,63.22,80406.45,9.2,0.00055,0.0,0.08444]
[1778825369075,63.22,80411.97,9.2,0.00055,0.0,0.085]
[1778825369579,63.22,80411.97,9.2,0.00055,0.0,0.085]
[1778825370816,63.22,80416.68,9.2,0.00055,0.0,0.08548]
[1778825370844,63.22,80416.68,9.2,0.00055,0.0,0.08548]
[1778825371642,63.22,80416.38,9.2,0.00055,0.0,0.08545]
[1778825372171,63.22,80416.28,9.2,0.00055,0.0,0.08512]
[1778825375127,63.22,80416.34,9.2,0.00055,0.0,0.08512]
[1778825376038,63.22,80416.34,9.2,0.00055,0.0,0.08512]
[1778825376651,63.22,80416.34,9.2,0.00055,0.0,0.08512]
[1778825377045,63.22,80416.09,9.2,0.00055,0.0,0.0851]
[1778825379906,63.22,80414.24,9.2,0.00055,0.0,0.08491]
[1778825380433,63.22,80414.24,9.2,0.00055,0.0,0.08491]
[1778825384492,63.22,80414.84,9.2,0.00055,0.0,0.08497]
[1778825385192,63.22,80416.55,9.2,0.00055,0.0,0.08514]
[1778825390303,63.22,80420.64,9.2,0.00056,0.0,0.08556]
[1778825395338,63.22,80421.31,9.2,0.00056,0.0,0.08563]
[1778825399984,63.22,80423.13,9.2,0.00056,0.0,0.08581]
[1778825400484,63.22,80423.13,9.2,0.00056,0.0,0.08581]
[1778825401169,63.22,80422.57,9.2,0.00056,0.0,0.08576]
[1778825401546,63.22,80422.57,9.2,0.00056,0.0,0.08576]
[1778825402957,63.22,80423.53,9.2,0.00056,0.0,0.08586]
[1778825403454,63.22,80424.73,9.2,0.00056,0.0,0.08598]
[1778825408587,63.22,80416.73,9.2,0.00055,0.0,0.08516]
[1778825409114,63.22,80414.01,9.2,0.00055,0.0,0.08489]
[1778825410887,63.22,80413.87,9.2,0.00055,0.0,0.08487]
[1778825411445,63.22,80413.1,9.2,0.00055,0.0,0.08479]
[1778825411763,63.22,80413.1,9.2,0.00055,0.0,0.08479]
[1778825412290,63.22,80413.1,9.2,0.00055,0.0,0.08479]
[1778825413075,63.22,80413.09,9.2,0.00055,0.0,0.08479]
[1778825413544,63.22,80413.09,9.2,0.00055,0.0,0.08479]
[1778825414999,63.22,80413.09,9.2,0.00055,0.0,0.08479]
[1778825415018,63.22,80413.09,9.2,0.00055,0.0,0.08479]
[1778825420676,63.22,80406.95,9.2,0.00055,0.0,0.08417]
[1778825421189,63.22,80405.39,9.2,0.00054,0.0,0.08402]
[1778825423517,63.22,80405.01,9.2,0.00054,0.0,0.08398]
[1778825424306,63.22,80403.68,9.2,0.00054,0.0,0.08384]
[1778825426319,63.22,80403.47,9.2,0.00054,0.0,0.08382]
[1778825426739,63.22,80403.47,9.2,0.00054,0.0,0.08382]
[1778825427343,63.22,80404.99,9.2,0.00054,0.0,0.08398]
[1778825427644,63.22,80404.99,9.2,0.00054,0.0,0.08398]
[1778825429306,63.22,80403.81,9.2,0.00054,0.0,0.08386]
[1778825429598,63.22,80403.81,9.2,0.00054,0.0,0.08386]
[1778825430143,63.22,80403.55,9.2,0.00054,0.0,0.08383]
[1778825430480,63.22,80403.55,9.2,0.00054,0.0,0.08383]
[1778825432052,63.22,80403.46,9.2,0.00054,0.0,0.0835]
[1778825432514,63.22,80403.46,9.2,0.00054,0.0,0.0835]
[1778825435722,63.22,80403.5,9.2,0.00054,0.0,0.08351]
[1778825435809,63.22,80403.5,9.2,0.00054,0.0,0.08351]
[1778825436312,63.22,80402.04,9.2,0.00054,0.0,0.08336]
[1778825436606,63.22,80402.04,9.2,0.00054,0.0,0.08336]
[1778825440431,63.22,80398.71,9.2,0.00054,0.0,0.08303]
[1778825441412,63.22,80398.85,9.2,0.00054,0.0,0.08304]
[1778825443552,63.22,80398.62,9.2,0.00054,0.0,0.08302]
[1778825444462,63.22,80398.69,9.2,0.00054,0.0,0.08303]
[1778825449719,63.22,80403.39,9.2,0.00054,0.0,0.0835]
[1778825451209,63.22,80407.71,9.2,0.00054,0.0,0.08393]
[1778825451552,63.22,80407.71,9.2,0.00054,0.0,0.08393]
[1778825452735,63.22,80412.75,9.2,0.00055,0.0,0.08444]
[1778825453273,63.22,80414.7,9.2,0.00055,0.0,0.08463]
[1778825454560,63.22,80418.77,9.2,0.00055,0.0,0.08505]
[1778825455576,63.22,80418.15,9.2,0.00055,0.0,0.08498]
[1778825458534,63.22,80417.67,9.2,0.00055,0.0,0.08493]
[1778825459120,63.22,80415.01,9.2,0.00055,0.0,0.08467]
[1778825459521,63.22,80415.01,9.2,0.00055,0.0,0.08467]
[1778825460621,63.22,80413.05,9.2,0.00055,0.0,0.08447]
[1778825461309,63.22,80413.27,9.2,0.00055,0.0,0.08449]
[1778825461632,63.22,80413.27,9.2,0.00055,0.0,0.08449]
[1778825467822,63.22,80422.74,9.2,0.00055,0.0,0.08545]
[1778825468378,63.22,80427.56,9.2,0.00056,0.0,0.08594]
[1778825471641,63.22,80423.61,9.2,0.00056,0.0,0.08554]
[1778825471987,63.22,80423.61,9.2,0.00056,0.0,0.08554]
[1778825472958,63.22,80423.28,9.2,0.00056,0.0,0.08551]
[1778825473469,63.22,80428.9,9.2,0.00056,0.0,0.08608]
[1778825474818,63.22,80430.84,9.2,0.00056,0.0,0.08628]
[1778825475385,63.22,80431.42,9.2,0.00056,0.0,0.08634]
[1778825477896,63.22,80432.54,9.2,0.00056,0.0,0.08646]
[1778825478483,63.22,80432.31,9.2,0.00056,0.0,0.08643]
[1778825481341,63.22,80432.59,9.2,0.00056,0.0,0.08646]
[1778825481396,63.22,80432.59,9.2,0.00056,0.0,0.08646]
[1778825483932,63.22,80439.19,9.2,0.00057,0.0,0.08714]
[1778825484478,63.22,80439.59,9.2,0.00057,0.0,0.08719]
[1778825487559,63.22,80441.81,9.2,0.00057,0.0,0.08742]
[1778825488342,63.22,80442.59,9.2,0.00057,0.0,0.0875]
[1778825488700,63.22,80442.59,9.2,0.00057,0.0,0.0875]
[1778825489709,63.22,80447.62,9.2,0.00057,0.0,0.08802]
[1778825489803,63.22,80447.62,9.2,0.00057,0.0,0.08802]
[1778825490242,63.22,80447.65,9.2,0.00057,0.0,0.08803]
[1778825493406,63.22,80446.91,9.2,0.00057,0.0,0.08762]
[1778825494830,63.22,80444.71,9.2,0.00057,0.0,0.08739]
[1778825498667,63.22,80441.05,9.2,0.00057,0.0,0.08701]
[1778825499281,63.22,80440.87,9.2,0.00057,0.0,0.08699]
[1778825500514,63.22,80440.87,9.2,0.00057,0.0,0.08699]
[1778825501022,63.22,80440.87,9.2,0.00057,0.0,0.08699]
[1778825501533,63.22,80440.57,9.2,0.00057,0.0,0.08696]
[1778825502189,63.22,80440.52,9.2,0.00057,0.0,0.08695]
[1778825505655,63.22,80436.36,9.2,0.00056,0.0,0.08652]
[1778825506139,63.22,80434.85,9.2,0.00056,0.0,0.08637]
[1778825510322,63.22,80432.68,9.2,0.00056,0.0,0.08614]
[1778825510743,63.22,80432.68,9.2,0.00056,0.0,0.08614]
[1778825512667,63.22,80433.24,9.2,0.00056,0.0,0.0862]
[1778825512943,63.22,80433.24,9.2,0.00056,0.0,0.0862]
[1778825513571,63.22,80431.52,9.2,0.00056,0.0,0.08602]
[1778825514007,63.22,80431.52,9.2,0.00056,0.0,0.08602]
[1778825517056,63.22,80426.71,9.2,0.00056,0.0,0.08553]
[1778825518350,63.22,80425.03,9.2,0.00055,0.0,0.08536]
[1778825519289,63.22,80424.83,9.2,0.00055,0.0,0.08534]
[1778825519561,63.22,80424.83,9.2,0.00055,0.0,0.08534]
[1778825520760,63.22,80424.87,9.2,0.00055,0.0,0.08534]
[1778825522243,63.22,80422.86,9.2,0.00055,0.0,0.08514]
[1778825522510,63.22,80422.86,9.2,0.00055,0.0,0.08514]
[1778825523146,63.22,80426.77,9.2,0.00056,0.0,0.08554]
[1778825527371,63.22,80427.26,9.2,0.00056,0.0,0.08559]
[1778825527747,63.22,80427.26,9.2,0.00056,0.0,0.08559]
[1778825528656,63.22,80426.89,9.2,0.00056,0.0,0.08555]
[1778825529269,63.22,80426.2,9.2,0.00056,0.0,0.08548]
[1778825533676,63.22,80424.5,9.2,0.00055,0.0,0.08531]
[1778825534343,63.22,80427.37,9.2,0.00056,0.0,0.0856]
[1778825538043,63.22,80427.75,9.2,0.00056,0.0,0.08564]
[1778825538577,63.22,80427.64,9.2,0.00056,0.0,0.08563]
[1778825541954,63.22,80425.81,9.2,0.00056,0.0,0.08544]
[1778825542480,63.22,80425.51,9.2,0.00055,0.0,0.08541]
[1778825545516,63.22,80425.78,9.2,0.00056,0.0,0.08544]
[1778825546169,63.22,80426.32,9.2,0.00056,0.0,0.08549]
[1778825547279,63.22,80427.74,9.2,0.00056,0.0,0.08564]
[1778825547705,63.22,80427.74,9.2,0.00056,0.0,0.08564]
[1778825548302,63.22,80426.91,9.2,0.00056,0.0,0.08555]
[1778825548622,63.22,80426.91,9.2,0.00056,0.0,0.08555]
[1778825550372,63.22,80427.27,9.2,0.00056,0.0,0.08559]
[1778825550677,63.22,80427.27,9.2,0.00056,0.0,0.08559]
[1778825554452,63.22,80424.9,9.2,0.00055,0.0,0.08502]
[1778825554797,63.22,80424.9,9.2,0.00055,0.0,0.08502]
[1778825563516,63.22,80426.37,9.2,0.00055,0.0,0.08517]
[1778825565095,63.22,80426.37,9.2,0.00055,0.0,0.08517]
[1778825565550,63.22,80425.29,9.2,0.00055,0.0,0.08506]
[1778825566016,63.22,80425.29,9.2,0.00055,0.0,0.08506]
[1778825568985,63.22,80424.15,9.2,0.00055,0.0,0.08495]
[1778825571530,63.22,80424.48,9.2,0.00055,0.0,0.08498]
[1778825571916,63.22,80424.48,9.2,0.00055,0.0,0.08498]
[1778825573135,63.22,80426.13,9.2,0.00055,0.0,0.08515]
[1778825573520,63.22,80426.03,9.2,0.00055,0.0,0.08514]
[1778825573990,63.22,80426.03,9.2,0.00055,0.0,0.08514]
[1778825574488,63.22,80425.42,9.2,0.00055,0.0,0.08508]
[1778825577652,63.22,80425.94,9.2,0.00055,0.0,0.08513]
[1778825578177,63.22,80424.61,9.2,0.00055,0.0,0.08499]
[1778825578573,63.22,80424.61,9.2,0.00055,0.0,0.08499]
[1778825579478,63.22,80424.78,9.2,0.00055,0.0,0.08501]
[1778825582055,63.22,80424.66,9.2,0.00055,0.0,0.085]
[1778825582326,63.22,80423.45,9.2,0.00055,0.0,0.08488]
[1778825582357,63.22,80423.45,9.2,0.00055,0.0,0.08488]
[1778825582392,63.22,80423.45,9.2,0.00055,0.0,0.08488]
[1778825582710,63.22,80423.45,9.2,0.00055,0.0,0.08488]
[1778825582971,63.22,80423.45,9.2,0.00055,0.0,0.08488]
[1778825583554,63.22,80415.87,9.2,0.00055,0.0,0.08411]
[1778825583712,63.22,80415.87,9.2,0.00055,0.0,0.08411]
[1778825583895,63.22,80415.87,9.2,0.00055,0.0,0.08411]
[1778825584412,63.22,80418.51,9.2,0.00055,0.0,0.08438]
[1778825589698,63.22,80417.05,9.2,0.00055,0.0,0.08423]
[1778825590518,63.22,80417.05,9.2,0.00055,0.0,0.08423]
[1778825590960,63.22,80417.05,9.2,0.00055,0.0,0.08423]
[1778825599768,63.22,80420.13,9.2,0.00055,0.0,0.08454]
[1778825601031,63.22,80420.13,9.2,0.00055,0.0,0.08454]
[1778825601229,63.22,80421.2,9.2,0.00055,0.0,0.08465]
[1778825602305,63.22,80422.82,9.2,0.00055,0.0,0.08481]
[1778825602740,63.22,80422.82,9.2,0.00055,0.0,0.08481]
[1778825604627,63.22,80423.44,9.2,0.00055,0.0,0.08488]
[1778825605185,63.22,80423.56,9.2,0.00055,0.0,0.08489]
[1778825607381,63.22,80423.59,9.2,0.00055,0.0,0.08489]
[1778825607604,63.22,80423.59,9.2,0.00055,0.0,0.08489]
[1778825608380,63.22,80422.94,9.2,0.00055,0.0,0.08482]
[1778825608789,63.22,80422.94,9.2,0.00055,0.0,0.08482]
[1778825610256,63.22,80420.79,9.2,0.00055,0.0,0.08461]
[1778825610565,63.22,80420.79,9.2,0.00055,0.0,0.08461]
[1778825613031,63.22,80421.04,9.2,0.00055,0.0,0.08431]
[1778825613499,63.22,80421.03,9.2,0.00055,0.0,0.08431]
[1778825613669,63.22,80421.03,9.2,0.00055,0.0,0.08431]
[1778825614230,63.22,80420.98,9.2,0.00055,0.0,0.0843]
[1778825616670,63.22,80420.3,9.2,0.00055,0.0,0.08424]
[1778825617302,63.22,80420.59,9.2,0.00055,0.0,0.08427]
[1778825619395,63.22,80420.43,9.2,0.00055,0.0,0.08425]
[1778825620107,63.22,80420.43,9.2,0.00055,0.0,0.08425]
[1778825620566,63.22,80417.63,9.2,0.00055,0.0,0.08397]
[1778825621090,63.22,80417.63,9.2,0.00055,0.0,0.08397]
[1778825628604,63.22,80416.45,9.2,0.00054,0.0,0.08385]
[1778825628942,63.22,80416.45,9.2,0.00054,0.0,0.08385]
[1778825629312,63.22,80416.45,9.2,0.00054,0.0,0.08385]
[1778825629660,63.22,80416.45,9.2,0.00054,0.0,0.08385]
[1778825632453,63.22,80415.34,9.2,0.00054,0.0,0.08374]
[1778825633489,63.22,80414.22,9.2,0.00054,0.0,0.08363]
[1778825638969,63.22,80408.83,9.2,0.00054,0.0,0.08309]
[1778825639508,63.22,80409.09,9.2,0.00054,0.0,0.08311]
[1778825640736,63.22,80408.97,9.2,0.00054,0.0,0.0831]
[1778825641415,63.22,80408.98,9.2,0.00054,0.0,0.0831]
[1778825643867,63.22,80413.19,9.2,0.00054,0.0,0.08352]
[1778825644506,63.22,80412.89,9.2,0.00054,0.0,0.08349]
[1778825649156,63.22,80412.31,9.2,0.00054,0.0,0.08343]
[1778825649562,63.22,80412.03,9.2,0.00054,0.0,0.08341]
[1778825650450,63.22,80412.01,9.2,0.00054,0.0,0.0834]
[1778825651324,63.22,80409.58,9.2,0.00054,0.0,0.08316]
[1778825657169,63.22,80411.24,9.2,0.00054,0.0,0.08333]
[1778825657408,63.22,80411.24,9.2,0.00054,0.0,0.08333]
[1778825658024,63.22,80411.24,9.2,0.00054,0.0,0.08333]
[1778825664238,63.22,80404.39,9.2,0.00054,0.0,0.08265]
[1778825664569,63.22,80404.39,9.2,0.00054,0.0,0.08265]
[1778825668850,63.22,80404.2,9.2,0.00054,0.0,0.08263]
[1778825669407,63.22,80404.13,9.2,0.00054,0.0,0.08262]
[1778825671376,63.22,80404.68,9.2,0.00054,0.0,0.08267]
[1778825672421,63.22,80405.35,9.2,0.00053,0.0,0.08243]
[1778825672834,63.22,80405.35,9.2,0.00053,0.0,0.08243]
[1778825673421,63.22,80405.29,9.2,0.00053,0.0,0.08242]
[1778825673731,63.22,80405.29,9.2,0.00053,0.0,0.08242]
[1778825674643,63.22,80404.85,9.2,0.00053,0.0,0.08238]
[1778825681191,63.22,80402.25,9.2,0.00053,0.0,0.08212]
[1778825681546,63.22,80401.96,9.2,0.00053,0.0,0.08209]
[1778825683540,63.22,80404.53,9.2,0.00053,0.0,0.08234]
[1778825683637,63.22,80404.53,9.2,0.00053,0.0,0.08234]
[1778825685688,63.22,80402.23,9.2,0.00053,0.0,0.08212]
[1778825685782,63.22,80402.23,9.2,0.00053,0.0,0.08212]
[1778825693094,63.22,80403.33,9.2,0.00053,0.0,0.08223]
[1778825693457,63.22,80403.3,9.2,0.00053,0.0,0.08222]
[1778825694165,63.22,80403.3,9.2,0.00053,0.0,0.08222]
[1778825694556,63.22,80403.57,9.2,0.00053,0.0,0.08225]
[1778825697370,63.22,80403.48,9.2,0.00053,0.0,0.08224]
[1778825697581,63.22,80403.48,9.2,0.00053,0.0,0.08224]
[1778825702562,63.22,80406.76,9.2,0.00054,0.0,0.08257]
[1778825702853,63.22,80406.76,9.2,0.00054,0.0,0.08257]
[1778825704548,63.22,80403.1,9.2,0.00053,0.0,0.0822]
[1778825705581,63.22,80402.7,9.2,0.00053,0.0,0.08216]
[1778825709000,63.22,80402.63,9.2,0.00053,0.0,0.08216]
[1778825709442,63.22,80402.66,9.2,0.00053,0.0,0.08216]
[1778825710087,63.22,80402.66,9.2,0.00053,0.0,0.08216]
[1778825710575,63.22,80402.62,9.2,0.00053,0.0,0.08216]
[1778825711112,63.22,80402.62,9.2,0.00053,0.0,0.08216]
[1778825711521,63.22,80402.62,9.2,0.00053,0.0,0.08216]
[1778825714070,63.22,80402.58,9.2,0.00053,0.0,0.08215]
[1778825714479,63.22,80402.25,9.2,0.00053,0.0,0.08212]
[1778825714581,63.22,80402.25,9.2,0.00053,0.0,0.08212]
[1778825714622,63.22,80402.25,9.2,0.00053,0.0,0.08212]
[1778825714828,63.22,80402.25,9.2,0.00053,0.0,0.08212]
[1778825715591,63.22,80395.97,9.2,0.00053,0.0,0.0815]
[1778825715612,63.22,80376.83,9.2,0.00052,0.0,0.07965]
[1778825718816,63.22,80382.39,9.2,0.00052,0.0,0.08018]
[1778825719648,63.22,80381.7,9.2,0.00052,0.0,0.08012]
[1778825725296,63.22,80383.88,9.2,0.00052,0.0,0.08033]
[1778825725738,63.22,80384.1,9.2,0.00052,0.0,0.08035]
[1778825729625,63.22,80386.47,9.2,0.00052,0.0,0.08058]
[1778825730017,63.22,80386.47,9.2,0.00052,0.0,0.08058]
[1778825733121,63.22,80400.13,9.2,0.00053,0.0,0.0816]
[1778825733539,63.22,80401.24,9.2,0.00053,0.0,0.08171]
[1778825738738,63.22,80391.97,9.2,0.00052,0.0,0.0808]
[1778825745787,63.22,80393.88,9.2,0.00052,0.0,0.08099]
[1778825750822,63.22,80393.94,9.2,0.00052,0.0,0.08099]
[1778825756316,63.22,80395.57,9.2,0.00053,0.0,0.08115]
[1778825756713,63.22,80395.5,9.2,0.00053,0.0,0.08115]
[1778825757397,63.22,80395.58,9.2,0.00053,0.0,0.08115]
[1778825757692,63.22,80395.58,9.2,0.00053,0.0,0.08115]
[1778825758291,63.22,80395.58,9.2,0.00053,0.0,0.08115]
[1778825758691,63.22,80397.35,9.2,0.00053,0.0,0.08133]
[1778825760512,63.22,80397.52,9.2,0.00053,0.0,0.08134]
[1778825761176,63.22,80397.52,9.2,0.00053,0.0,0.08134]
[1778825762598,63.22,80397.68,9.2,0.00053,0.0,0.08136]
[1778825762925,63.22,80397.68,9.2,0.00053,0.0,0.08136]
[1778825764520,63.22,80397.13,9.2,0.00053,0.0,0.0813]
[1778825764632,63.22,80397.13,9.2,0.00053,0.0,0.0813]
[1778825765560,63.22,80397.1,9.2,0.00053,0.0,0.0813]
[1778825766466,63.22,80397.47,9.2,0.00053,0.0,0.08134]
[1778825766916,63.22,80397.47,9.2,0.00053,0.0,0.08134]
[1778825767488,63.22,80401.96,9.2,0.00053,0.0,0.08178]
[1778825771053,63.22,80404.49,9.2,0.00053,0.0,0.08203]
[1778825772352,63.22,80404.0,9.2,0.00053,0.0,0.08198]
[1778825772628,63.22,80404.0,9.2,0.00053,0.0,0.08198]
[1778825773162,63.22,80404.0,9.2,0.00053,0.0,0.08198]
[1778825776598,63.22,80409.48,9.2,0.00054,0.0,0.08252]
[1778825777188,63.22,80409.48,9.2,0.00054,0.0,0.08252]
[1778825778724,63.22,80413.09,9.2,0.00054,0.0,0.08288]
[1778825780060,63.22,80413.29,9.2,0.00054,0.0,0.0829]
[1778825782053,63.22,80431.99,9.2,0.00055,0.0,0.08477]
[1778825783653,63.22,80442.47,9.2,0.00056,0.0,0.08584]
[1778825784162,63.22,80442.47,9.2,0.00056,0.0,0.08584]
[1778825787063,63.22,80444.7,9.2,0.00056,0.0,0.08607]
[1778825787649,63.22,80444.9,9.2,0.00056,0.0,0.08609]
[1778825789492,63.22,80445.22,9.2,0.00056,0.0,0.08613]
[1778825789747,63.22,80445.22,9.2,0.00056,0.0,0.08613]
[1778825796137,63.22,80448.21,9.2,0.00056,0.0,0.08611]
[1778825797582,63.22,80450.78,9.2,0.00056,0.0,0.08637]
[1778825797777,63.22,80450.78,9.2,0.00056,0.0,0.08637]
[1778825798333,63.22,80450.78,9.2,0.00056,0.0,0.08637]
[1778825804093,63.22,80452.02,9.2,0.00056,0.0,0.0865]
[1778825804554,63.22,80451.67,9.2,0.00056,0.0,0.08646]
[1778825810022,63.22,80455.68,9.2,0.00057,0.0,0.08688]
[1778825810547,63.22,80455.46,9.2,0.00057,0.0,0.08686]
[1778825811021,63.22,80455.46,9.2,0.00057,0.0,0.08686]
[1778825811950,63.22,80456.12,9.2,0.00057,0.0,0.08692]
[1778825813574,63.22,80456.11,9.2,0.00057,0.0,0.08692]
[1778825814272,63.22,80456.11,9.2,0.00057,0.0,0.08692]
[1778825814664,63.22,80455.98,9.2,0.00057,0.0,0.08691]
[1778825815512,63.22,80455.97,9.2,0.00057,0.0,0.08691]
[1778825817553,63.22,80457.58,9.2,0.00057,0.0,0.08708]
[1778825818138,63.22,80457.58,9.2,0.00057,0.0,0.08708]
[1778825819005,63.22,80458.64,9.2,0.00057,0.0,0.08719]
[1778825819490,63.22,80460.05,9.2,0.00057,0.0,0.08733]
[1778825819812,63.22,80460.05,9.2,0.00057,0.0,0.08733]
[1778825820415,63.22,80460.01,9.2,0.00057,0.0,0.08733]
[1778825820937,63.22,80460.01,9.2,0.00057,0.0,0.08733]
[1778825821572,63.22,80460.25,9.2,0.00057,0.0,0.08735]
[1778825827377,63.22,80470.33,9.2,0.00058,0.0,0.08841]
[1778825828508,63.22,80470.46,9.2,0.00058,0.0,0.08842]
[1778825828769,63.22,80470.46,9.2,0.00058,0.0,0.08842]
[1778825831354,63.22,80470.14,9.2,0.00058,0.0,0.08839]
[1778825832279,63.22,80470.14,9.2,0.00058,0.0,0.08839]
[1778825833130,63.22,80469.1,9.2,0.00058,0.0,0.08828]
[1778825833579,63.22,80465.59,9.2,0.00057,0.0,0.08791]
[1778825835099,63.22,80466.56,9.2,0.00057,0.0,0.08801]
[1778825835482,63.22,80467.22,9.2,0.00057,0.0,0.08808]
[1778825839491,63.22,80470.38,9.2,0.00058,0.0,0.08841]
[1778825839872,63.22,80470.38,9.2,0.00058,0.0,0.08841]
[1778825840366,63.22,80470.38,9.2,0.00058,0.0,0.08841]
[1778825841392,63.22,80472.21,9.2,0.00058,0.0,0.08861]
[1778825841832,63.22,80471.14,9.2,0.00058,0.0,0.08849]
[1778825841841,63.22,80471.14,9.2,0.00058,0.0,0.08849]
[1778825842211,63.22,80471.14,9.2,0.00058,0.0,0.08849]
[1778825842389,63.22,80471.14,9.2,0.00058,0.0,0.08849]
[1778825844679,63.22,80462.21,9.2,0.00057,0.0,0.08756]
[1778825844762,63.22,80462.21,9.2,0.00057,0.0,0.08756]
[1778825846439,63.22,80457.71,9.2,0.00057,0.0,0.08709]
[1778825846959,63.22,80457.71,9.2,0.00057,0.0,0.08709]
[1778825848752,63.22,80453.88,9.2,0.00056,0.0,0.08669]
[1778825849445,63.22,80453.77,9.2,0.00056,0.0,0.08668]
[1778825851218,63.22,80454.43,9.2,0.00057,0.0,0.08675]
[1778825851498,63.22,80454.47,9.2,0.00056,0.0,0.08642]
[1778825852368,63.22,80454.47,9.2,0.00056,0.0,0.08642]
[1778825852687,63.22,80453.91,9.2,0.00056,0.0,0.08637]
[1778825853536,63.22,80453.53,9.2,0.00056,0.0,0.08633]
[1778825854247,63.22,80453.53,9.2,0.00056,0.0,0.08633]
[1778825856787,63.22,80453.9,9.2,0.00056,0.0,0.08636]
[1778825857411,63.22,80453.9,9.2,0.00056,0.0,0.08636]
[1778825858234,63.22,80446.62,9.2,0.00056,0.0,0.08562]
[1778825858567,63.22,80445.7,9.2,0.00056,0.0,0.08552]
[1778825860054,63.22,80444.34,9.2,0.00056,0.0,0.08538]
[1778825860465,63.22,80443.38,9.2,0.00056,0.0,0.08529]
[1778825864388,63.22,80442.18,9.2,0.00055,0.0,0.08516]
[1778825864683,63.22,80441.33,9.2,0.00055,0.0,0.08508]
[1778825868359,63.22,80440.2,9.2,0.00055,0.0,0.08496]
[1778825873713,63.22,80443.36,9.2,0.00055,0.0,0.08528]
[1778825878750,63.22,80440.46,9.2,0.00055,0.0,0.08499]
[1778825883783,63.22,80440.61,9.2,0.00055,0.0,0.085]
[1778825888818,63.22,80437.63,9.2,0.00055,0.0,0.0847]
[1778825889825,63.22,80422.01,9.2,0.00054,0.0,0.08313]
[1778825894861,63.22,80414.73,9.2,0.00053,0.0,0.08241]
[1778825898889,63.22,80428.17,9.2,0.00054,0.0,0.08375]
[1778825903924,63.22,80426.74,9.2,0.00054,0.0,0.0836]
[1778825908959,63.22,80429.66,9.2,0.00055,0.0,0.0839]
[1778825915006,63.22,80429.22,9.2,0.00054,0.0,0.08353]
[1778825915603,63.22,80429.22,9.2,0.00054,0.0,0.08353]
[1778825919509,63.22,80429.1,9.2,0.00054,0.0,0.08352]
[1778825919927,63.22,80429.1,9.2,0.00054,0.0,0.08352]
[1778825920911,63.22,80428.44,9.2,0.00054,0.0,0.08345]
[1778825922185,63.22,80429.55,9.2,0.00054,0.0,0.08356]
[1778825923147,63.22,80429.8,9.2,0.00054,0.0,0.08359]
[1778825923575,63.22,80430.08,9.2,0.00054,0.0,0.08362]
[1778825925589,63.22,80430.03,9.2,0.00054,0.0,0.08361]
[1778825926008,63.22,80430.03,9.2,0.00054,0.0,0.08361]
[1778825926052,63.22,80430.03,9.2,0.00054,0.0,0.08361]
[1778825926104,63.22,80430.03,9.2,0.00054,0.0,0.08361]
[1778825927086,63.22,80415.23,9.2,0.00053,0.0,0.08214]
[1778825928388,63.22,80415.23,9.2,0.00053,0.0,0.08214]
[1778825928845,63.22,80413.66,9.2,0.00053,0.0,0.08199]
[1778825929577,63.22,80413.62,9.2,0.00053,0.0,0.08198]
[1778825929594,63.22,80413.62,9.2,0.00053,0.0,0.08198]
[1778825934251,63.22,80403.21,9.2,0.00053,0.0,0.08096]
[1778825934563,63.22,80405.7,9.2,0.00053,0.0,0.08121]
[1778825936509,63.22,80405.7,9.2,0.00053,0.0,0.08121]
[1778825937548,63.22,80405.48,9.2,0.00053,0.0,0.08118]
[1778825939568,63.22,80402.69,9.2,0.00052,0.0,0.08091]
[1778825940153,63.22,80402.69,9.2,0.00052,0.0,0.08091]
[1778825940230,63.22,80402.69,9.2,0.00052,0.0,0.08091]
[1778825941263,63.22,80403.15,9.2,0.00053,0.0,0.08096]
[1778825943620,63.22,80404.01,9.2,0.00053,0.0,0.08104]
[1778825943971,63.22,80404.01,9.2,0.00053,0.0,0.08104]
[1778825944534,63.22,80403.89,9.2,0.00053,0.0,0.08103]
[1778825944899,63.22,80403.89,9.2,0.00053,0.0,0.08103]
[1778825946542,63.22,80397.64,9.2,0.00052,0.0,0.08042]
[1778825947612,63.22,80394.12,9.2,0.00052,0.0,0.08008]
[1778825947734,63.22,80394.12,9.2,0.00052,0.0,0.08008]
[1778825948426,63.22,80394.12,9.2,0.00052,0.0,0.08008]
[1778825949288,63.22,80389.92,9.2,0.00052,0.0,0.07968]
[1778825949525,63.22,80389.02,9.2,0.00052,0.0,0.07959]
[1778825950314,63.22,80389.02,9.2,0.00052,0.0,0.07959]
[1778825953051,63.22,80385.0,9.2,0.00051,0.0,0.07921]
[1778825953564,63.22,80385.01,9.2,0.00051,0.0,0.07921]
[1778825956065,63.22,80385.64,9.2,0.00051,0.0,0.07927]
[1778825958055,63.22,80387.02,9.2,0.00051,0.0,0.0794]
[1778825961296,63.22,80388.44,9.2,0.00052,0.0,0.07954]
[1778825961611,63.22,80389.54,9.2,0.00052,0.0,0.07964]
[1778825962161,63.22,80389.54,9.2,0.00052,0.0,0.07964]
[1778825962567,63.22,80389.23,9.2,0.00052,0.0,0.07961]
[1778825963596,63.22,80389.38,9.2,0.00052,0.0,0.07963]
[1778825964061,63.22,80389.38,9.2,0.00052,0.0,0.07963]
[1778825964635,63.22,80389.23,9.2,0.00052,0.0,0.07961]
[1778825965457,63.22,80389.23,9.2,0.00052,0.0,0.07961]
[1778825968562,63.22,80396.2,9.2,0.00052,0.0,0.08028]
[1778825969326,63.22,80396.2,9.2,0.00052,0.0,0.08028]
[1778825971772,63.22,80392.87,9.2,0.00052,0.0,0.07965]
[1778825972290,63.22,80392.87,9.2,0.00052,0.0,0.07965]
[1778825974705,63.22,80386.01,9.2,0.00051,0.0,0.079]
[1778825975241,63.22,80386.01,9.2,0.00051,0.0,0.079]
[1778825976209,63.22,80386.61,9.2,0.00051,0.0,0.07905]
[1778825976617,63.22,80386.03,9.2,0.00051,0.0,0.079]
[1778825982473,63.22,80386.11,9.2,0.00051,0.0,0.07901]
[1778825983432,63.22,80386.11,9.2,0.00051,0.0,0.07901]
[1778825983657,63.22,80387.03,9.2,0.00051,0.0,0.07909]
[1778825984583,63.22,80385.9,9.2,0.00051,0.0,0.07899]
[1778825985359,63.22,80385.9,9.2,0.00051,0.0,0.07899]
[1778825989507,63.22,80386.52,9.2,0.00051,0.0,0.07905]
[1778825989851,63.22,80385.37,9.2,0.00051,0.0,0.07894]
[1778825990571,63.22,80380.45,9.2,0.00051,0.0,0.07847]
[1778825992219,63.22,80374.83,9.2,0.0005,0.0,0.07794]
[1778825993600,63.22,80365.63,9.2,0.0005,0.0,0.07708]
[1778825994245,63.22,80365.63,9.2,0.0005,0.0,0.07708]
[1778825997219,63.22,80359.12,9.2,0.00049,0.0,0.07647]
[1778825997537,63.22,80359.12,9.2,0.00049,0.0,0.07647]
[1778826000517,63.22,80358.63,9.2,0.00049,0.0,0.07643]
[1778826001051,63.22,80355.71,9.2,0.00049,0.0,0.07616]
[1778826004042,63.22,80339.81,9.2,0.00048,0.0,0.0747]
[1778826004412,63.22,80339.81,9.2,0.00048,0.0,0.0747]
[1778826005627,63.22,80349.76,9.2,0.00049,0.0,0.07561]
[1778826006256,63.22,80349.76,9.2,0.00049,0.0,0.07561]
[1778826007649,63.22,80330.79,9.2,0.00048,0.0,0.07389]
[1778826009457,63.22,80330.79,9.2,0.00048,0.0,0.07389]
[1778826010070,63.22,80333.58,9.2,0.00048,0.0,0.07414]
[1778826011633,63.22,80337.25,9.2,0.00048,0.0,0.07447]
[1778826012786,63.22,80337.38,9.2,0.00048,0.0,0.07448]
[1778826017882,63.22,80335.21,9.2,0.00048,0.0,0.07429]
[1778826018210,63.22,80335.21,9.2,0.00048,0.0,0.07429]
[1778826019577,63.22,80334.57,9.2,0.00048,0.0,0.07423]
[1778826019740,63.22,80331.7,9.2,0.00048,0.0,0.07397]
[1778826021613,63.22,80328.35,9.2,0.00047,0.0,0.07367]
[1778826022106,63.22,80328.35,9.2,0.00047,0.0,0.07367]
[1778826024768,63.22,80315.22,9.2,0.00047,0.0,0.07251]
[1778826026293,63.22,80315.22,9.2,0.00047,0.0,0.07251]
[1778826026467,63.22,80315.22,9.2,0.00047,0.0,0.07251]
[1778826028596,63.22,80311.82,9.2,0.00046,0.0,0.07221]
[1778826029180,63.22,80311.55,9.2,0.00046,0.0,0.07218]
[1778826033601,63.22,80314.17,9.2,0.00046,0.0,0.07213]
[1778826033829,63.22,80315.59,9.2,0.00047,0.0,0.07225]
[1778826036378,63.22,80315.53,9.2,0.00047,0.0,0.07225]
[1778826037559,63.22,80322.18,9.2,0.00047,0.0,0.07284]
[1778826039010,63.22,80328.89,9.2,0.00047,0.0,0.07343]
[1778826039493,63.22,80328.89,9.2,0.00047,0.0,0.07343]
[1778826041190,63.22,80329.01,9.2,0.00047,0.0,0.07344]
[1778826041755,63.22,80329.33,9.2,0.00047,0.0,0.07347]
[1778826044477,63.22,80333.44,9.2,0.00048,0.0,0.07384]
[1778826045007,63.22,80331.8,9.2,0.00048,0.0,0.07369]
[1778826048954,63.22,80332.56,9.2,0.00048,0.0,0.07376]
[1778826049502,63.22,80332.56,9.2,0.00048,0.0,0.07376]
[1778826050162,63.22,80333.91,9.2,0.00048,0.0,0.07388]
[1778826050639,63.22,80335.94,9.2,0.00048,0.0,0.07406]
[1778826051880,63.22,80340.93,9.2,0.00048,0.0,0.07451]
[1778826052383,63.22,80340.93,9.2,0.00048,0.0,0.07451]
[1778826053352,63.22,80342.32,9.2,0.00048,0.0,0.07464]
[1778826054356,63.22,80344.11,9.2,0.00048,0.0,0.0748]
[1778826059530,63.22,80341.54,9.2,0.00048,0.0,0.07457]
[1778826060195,63.22,80341.36,9.2,0.00048,0.0,0.07455]
[1778826062410,63.22,80341.25,9.2,0.00048,0.0,0.07454]
[1778826062581,63.22,80341.25,9.2,0.00048,0.0,0.07454]
[1778826065096,63.22,80353.89,9.2,0.00049,0.0,0.07569]
[1778826065237,63.22,80353.89,9.2,0.00049,0.0,0.07569]
[1778826066600,63.22,80353.81,9.2,0.00049,0.0,0.07569]
[1778826067350,63.22,80355.07,9.2,0.00049,0.0,0.0758]
[1778826069382,63.22,80358.75,9.2,0.00049,0.0,0.07614]
[1778826069689,63.22,80367.69,9.2,0.0005,0.0,0.07697]
[1778826070930,63.22,80374.2,9.2,0.0005,0.0,0.07758]
[1778826071650,63.22,80374.2,9.2,0.0005,0.0,0.07758]
[1778826072036,63.22,80375.2,9.2,0.0005,0.0,0.07767]
[1778826072198,63.22,80375.2,9.2,0.0005,0.0,0.07767]
[1778826073673,63.22,80367.95,9.2,0.0005,0.0,0.07699]
[1778826074608,63.22,80367.95,9.2,0.0005,0.0,0.07699]
[1778826077884,63.22,80374.21,9.2,0.0005,0.0,0.07758]
[1778826078497,63.22,80374.21,9.2,0.0005,0.0,0.07758]
[1778826083888,63.22,80375.89,9.2,0.0005,0.0,0.07774]
[1778826084535,63.22,80375.89,9.2,0.0005,0.0,0.07774]
[1778826085679,63.22,80375.11,9.2,0.0005,0.0,0.07766]
[1778826086406,63.22,80375.11,9.2,0.0005,0.0,0.07766]
[1778826087445,63.22,80375.57,9.2,0.0005,0.0,0.07771]
[1778826088585,63.22,80376.76,9.2,0.0005,0.0,0.07782]
[1778826089156,63.22,80377.01,9.2,0.0005,0.0,0.07784]
[1778826089541,63.22,80377.01,9.2,0.0005,0.0,0.07784]
[1778826090807,63.22,80384.57,9.2,0.00051,0.0,0.07856]
[1778826091427,63.22,80384.57,9.2,0.00051,0.0,0.07856]
[1778826091724,63.22,80387.13,9.2,0.00051,0.0,0.07849]
[1778826091846,63.22,80387.13,9.2,0.00051,0.0,0.07849]
[1778826092274,63.22,80387.13,9.2,0.00051,0.0,0.07849]
[1778826093317,63.22,80387.08,9.2,0.00051,0.0,0.07849]
[1778826094471,63.22,80393.82,9.2,0.00051,0.0,0.07913]
[1778826094888,63.22,80402.6,9.2,0.00052,0.0,0.07997]
[1778826095487,63.22,80402.6,9.2,0.00052,0.0,0.07997]
[1778826095834,63.22,80402.55,9.2,0.00052,0.0,0.07997]
[1778826097720,63.22,80407.21,9.2,0.00052,0.0,0.08042]
[1778826097740,63.22,80407.21,9.2,0.00052,0.0,0.08042]
[1778826099317,63.22,80412.64,9.2,0.00053,0.0,0.08095]
[1778826099358,63.22,80412.64,9.2,0.00053,0.0,0.08095]
[1778826100652,63.22,80420.4,9.2,0.00053,0.0,0.08171]
[1778826101281,63.22,80425.52,9.2,0.00053,0.0,0.08221]
[1778826102159,63.22,80432.72,9.2,0.00054,0.0,0.08293]
[1778826102679,63.22,80432.72,9.2,0.00054,0.0,0.08293]
[1778826104334,63.22,80436.43,9.2,0.00054,0.0,0.0833]
[1778826104706,63.22,80437.84,9.2,0.00054,0.0,0.08344]
[1778826107758,63.22,80439.41,9.2,0.00054,0.0,0.08359]
[1778826107777,63.22,80439.41,9.2,0.00054,0.0,0.08359]
[1778826107802,63.22,80439.41,9.2,0.00054,0.0,0.08359]
[1778826108207,63.22,80439.41,9.2,0.00054,0.0,0.08359]
[1778826108702,63.22,80445.99,9.2,0.00055,0.0,0.08426]
[1778826108756,63.22,80445.99,9.2,0.00055,0.0,0.08426]
[1778826109732,63.22,80452.59,9.2,0.00055,0.0,0.08493]
[1778826110217,63.22,80452.59,9.2,0.00055,0.0,0.08493]
[1778826110567,63.22,80452.59,9.2,0.00055,0.0,0.08493]
[1778826114115,63.22,80450.29,9.2,0.00055,0.0,0.08469]
[1778826114715,63.22,80450.21,9.2,0.00055,0.0,0.08468]
[1778826115517,63.22,80450.21,9.2,0.00055,0.0,0.08468]
[1778826115906,63.22,80449.63,9.2,0.00055,0.0,0.08462]
[1778826116510,63.22,80449.63,9.2,0.00055,0.0,0.08462]
[1778826116994,63.22,80449.41,9.2,0.00055,0.0,0.0846]
[1778826117545,63.22,80449.41,9.2,0.00055,0.0,0.0846]
[1778826118206,63.22,80450.35,9.2,0.00055,0.0,0.0847]
[1778826120171,63.22,80447.98,9.2,0.00055,0.0,0.08446]
[1778826121332,63.22,80448.06,9.2,0.00055,0.0,0.08447]
[1778826123082,63.22,80448.18,9.2,0.00055,0.0,0.08448]
[1778826123298,63.22,80448.18,9.2,0.00055,0.0,0.08448]
[1778826125832,63.22,80447.26,9.2,0.00055,0.0,0.08438]
[1778826126462,63.22,80447.26,9.2,0.00055,0.0,0.08438]
[1778826127310,63.22,80443.82,9.2,0.00055,0.0,0.08404]
[1778826128514,63.22,80437.05,9.2,0.00054,0.0,0.08336]
[1778826129692,63.22,80435.23,9.2,0.00054,0.0,0.08318]
[1778826129901,63.22,80434.58,9.2,0.00054,0.0,0.08311]
[1778826133469,63.22,80433.66,9.2,0.00054,0.0,0.08302]
[1778826133621,63.22,80433.66,9.2,0.00054,0.0,0.08302]
[1778826133746,63.22,80434.86,9.2,0.00054,0.0,0.08314]
[1778826133761,63.22,80434.86,9.2,0.00054,0.0,0.08314]
[1778826133813,63.22,80434.86,9.2,0.00054,0.0,0.08314]
[1778826135504,63.22,80445.32,9.2,0.00055,0.0,0.08419]
[1778826138093,63.22,80446.92,9.2,0.00055,0.0,0.08435]
[1778826138506,63.22,80446.92,9.2,0.00055,0.0,0.08435]
[1778826139200,63.22,80444.92,9.2,0.00055,0.0,0.08415]
[1778826139380,63.22,80444.92,9.2,0.00055,0.0,0.08415]
[1778826144402,63.22,80447.58,9.2,0.00055,0.0,0.08442]
[1778826144732,63.22,80447.58,9.2,0.00055,0.0,0.08442]
[1778826145782,63.22,80445.38,9.2,0.00055,0.0,0.08419]
[1778826146455,63.22,80445.38,9.2,0.00055,0.0,0.08419]
[1778826148307,63.22,80444.62,9.2,0.00055,0.0,0.08412]
[1778826149416,63.22,80441.78,9.2,0.00055,0.0,0.08383]
[1778826150768,63.22,80440.6,9.2,0.00054,0.0,0.08371]
[1778826151423,63.22,80440.6,9.2,0.00054,0.0,0.08371]
[1778826152727,63.22,80441.78,9.2,0.00054,0.0,0.08351]
[1778826153300,63.22,80441.78,9.2,0.00054,0.0,0.08351]
[1778826155820,63.22,80436.01,9.2,0.00054,0.0,0.08293]
[1778826156429,63.22,80436.01,9.2,0.00054,0.0,0.08293]
[1778826157292,63.22,80435.59,9.2,0.00054,0.0,0.08289]
[1778826157701,63.22,80435.59,9.2,0.00054,0.0,0.08289]
[1778826159330,63.22,80434.93,9.2,0.00054,0.0,0.08283]
[1778826159588,63.22,80434.93,9.2,0.00054,0.0,0.08283]
[1778826161375,63.22,80440.99,9.2,0.00054,0.0,0.08343]
[1778826162100,63.22,80441.26,9.2,0.00054,0.0,0.08346]
[1778826162637,63.22,80441.26,9.2,0.00054,0.0,0.08346]
[1778826163671,63.22,80439.12,9.2,0.00054,0.0,0.08324]
[1778826164338,63.22,80439.12,9.2,0.00054,0.0,0.08324]
[1778826165506,63.22,80441.57,9.2,0.00054,0.0,0.08349]
[1778826169656,63.22,80430.91,9.2,0.00054,0.0,0.08243]
[1778826169936,63.22,80430.44,9.2,0.00054,0.0,0.08238]
[1778826172082,63.22,80430.39,9.2,0.00054,0.0,0.08238]
[1778826172766,63.22,80430.39,9.2,0.00054,0.0,0.08238]
[1778826177546,63.22,80430.55,9.2,0.00054,0.0,0.08239]
[1778826177936,63.22,80430.53,9.2,0.00054,0.0,0.08239]
[1778826178885,63.22,80434.4,9.2,0.00054,0.0,0.08277]
[1778826179738,63.22,80434.4,9.2,0.00054,0.0,0.08277]
[1778826181501,63.22,80440.92,9.2,0.00054,0.0,0.08343]
[1778826182501,63.22,80437.11,9.2,0.00054,0.0,0.08304]
[1778826183112,63.22,80434.19,9.2,0.00054,0.0,0.08275]
[1778826183217,63.22,80434.19,9.2,0.00054,0.0,0.08275]
[1778826184154,63.22,80431.83,9.2,0.00054,0.0,0.08252]
[1778826184197,63.22,80431.83,9.2,0.00054,0.0,0.08252]
[1778826184935,63.22,80418.37,9.2,0.00053,0.0,0.08119]
[1778826190650,63.22,80413.26,9.2,0.00052,0.0,0.0807]
[1778826191372,63.22,80412.67,9.2,0.00052,0.0,0.08064]
[1778826192989,63.22,80411.04,9.2,0.00052,0.0,0.08048]
[1778826193402,63.22,80411.04,9.2,0.00052,0.0,0.08048]
[1778826194401,63.22,80408.5,9.2,0.00052,0.0,0.08023]
[1778826194724,63.22,80408.5,9.2,0.00052,0.0,0.08023]
[1778826198888,63.22,80411.77,9.2,0.00052,0.0,0.08055]
[1778826199415,63.22,80411.77,9.2,0.00052,0.0,0.08055]
[1778826200599,63.22,80411.49,9.2,0.00052,0.0,0.08052]
[1778826201001,63.22,80411.44,9.2,0.00052,0.0,0.08052]
[1778826202041,63.22,80411.44,9.2,0.00052,0.0,0.08052]
[1778826202601,63.22,80411.44,9.2,0.00052,0.0,0.08052]
[1778826203570,63.22,80412.16,9.2,0.00052,0.0,0.08059]
[1778826203919,63.22,80409.8,9.2,0.00052,0.0,0.08036]
[1778826204416,63.22,80409.8,9.2,0.00052,0.0,0.08036]
[1778826204740,63.22,80409.8,9.2,0.00052,0.0,0.08036]
[1778826208359,63.22,80411.13,9.2,0.00052,0.0,0.08049]
[1778826209252,63.22,80411.23,9.2,0.00052,0.0,0.0805]
[1778826211230,63.22,80411.33,9.2,0.00052,0.0,0.08051]
[1778826211701,63.22,80411.33,9.2,0.00052,0.0,0.08051]
[1778826212662,63.22,80411.09,9.2,0.00052,0.0,0.08018]
[1778826213309,63.22,80413.62,9.2,0.00052,0.0,0.08042]
[1778826218222,63.22,80416.84,9.2,0.00052,0.0,0.08073]
[1778826218523,63.22,80416.84,9.2,0.00052,0.0,0.08073]
[1778826223087,63.22,80417.66,9.2,0.00052,0.0,0.08081]
[1778826224131,63.22,80417.71,9.2,0.00052,0.0,0.08082]
[1778826224791,63.22,80417.71,9.2,0.00052,0.0,0.08082]
[1778826225301,63.22,80417.73,9.2,0.00052,0.0,0.08082]
[1778826231261,63.22,80417.97,9.2,0.00053,0.0,0.08084]
[1778826232232,63.22,80418.82,9.2,0.00053,0.0,0.08093]
[1778826236136,63.22,80418.96,9.2,0.00053,0.0,0.08094]
[1778826236570,63.22,80418.96,9.2,0.00053,0.0,0.08094]
[1778826242337,63.22,80414.75,9.2,0.00052,0.0,0.08053]
[1778826246281,63.22,80426.38,9.2,0.00053,0.0,0.08167]
[1778826246432,63.22,80426.38,9.2,0.00053,0.0,0.08167]
[1778826247787,63.22,80431.16,9.2,0.00053,0.0,0.08214]
[1778826248355,63.22,80436.3,9.2,0.00054,0.0,0.08265]
[1778826248839,63.22,80436.3,9.2,0.00054,0.0,0.08265]
[1778826249407,63.22,80436.43,9.2,0.00054,0.0,0.08266]
[1778826249683,63.22,80436.43,9.2,0.00054,0.0,0.08266]
[1778826250770,63.22,80434.66,9.2,0.00054,0.0,0.08248]
[1778826252408,63.22,80435.18,9.2,0.00054,0.0,0.08253]
[1778826252413,63.22,80435.18,9.2,0.00054,0.0,0.08253]
[1778826253519,63.22,80434.27,9.2,0.00054,0.0,0.08244]
[1778826253614,63.22,80434.27,9.2,0.00054,0.0,0.08244]
[1778826255584,63.22,80424.48,9.2,0.00053,0.0,0.08148]
[1778826256430,63.22,80421.26,9.2,0.00053,0.0,0.08116]
[1778826258052,63.22,80416.38,9.2,0.00052,0.0,0.08069]
[1778826258718,63.22,80416.38,9.2,0.00052,0.0,0.08069]
[1778826258722,63.22,80416.38,9.2,0.00052,0.0,0.08069]
[1778826259239,63.22,80414.15,9.2,0.00052,0.0,0.08047]
[1778826262211,63.22,80423.35,9.2,0.00053,0.0,0.08137]
[1778826262495,63.22,80423.35,9.2,0.00053,0.0,0.08137]
[1778826267686,63.22,80422.82,9.2,0.00053,0.0,0.08132]
[1778826268617,63.22,80421.01,9.2,0.00053,0.0,0.08114]
[1778826270535,63.22,80436.76,9.2,0.00054,0.0,0.08269]
[1778826272549,63.22,80425.7,9.2,0.00053,0.0,0.08128]
[1778826273341,63.22,80425.7,9.2,0.00053,0.0,0.08128]
[1778826273719,63.22,80425.7,9.2,0.00053,0.0,0.08128]
[1778826278584,63.22,80414.48,9.2,0.00052,0.0,0.08019]
[1778826279776,63.22,80405.41,9.2,0.00051,0.0,0.07932]
[1778826280540,63.22,80404.21,9.2,0.00051,0.0,0.07921]
[1778826281147,63.22,80403.5,9.2,0.00051,0.0,0.07914]
[1778826283186,63.22,80411.74,9.2,0.00052,0.0,0.07993]
[1778826283551,63.22,80411.74,9.2,0.00052,0.0,0.07993]
[1778826284758,63.22,80411.8,9.2,0.00052,0.0,0.07993]
[1778826285289,63.22,80411.84,9.2,0.00052,0.0,0.07994]
[1778826288813,63.22,80411.81,9.2,0.00052,0.0,0.07994]
[1778826289411,63.22,80412.36,9.2,0.00052,0.0,0.07999]
[1778826291609,63.22,80412.6,9.2,0.00052,0.0,0.08001]
[1778826292132,63.22,80412.55,9.2,0.00052,0.0,0.08001]
[1778826293013,63.22,80413.28,9.2,0.00052,0.0,0.08008]
[1778826293867,63.22,80413.28,9.2,0.00052,0.0,0.08008]
[1778826297797,63.22,80410.4,9.2,0.00052,0.0,0.0798]
[1778826298741,63.22,80411.55,9.2,0.00052,0.0,0.07991]
[1778826301324,63.22,80406.72,9.2,0.00052,0.0,0.07945]
[1778826302215,63.22,80404.38,9.2,0.00051,0.0,0.07922]
[1778826303386,63.22,80404.35,9.2,0.00051,0.0,0.07922]
[1778826303636,63.22,80404.35,9.2,0.00051,0.0,0.07922]
[1778826305128,63.22,80400.93,9.2,0.00051,0.0,0.07889]
[1778826305554,63.22,80400.93,9.2,0.00051,0.0,0.07889]
[1778826305961,63.22,80401.09,9.2,0.00051,0.0,0.07891]
[1778826306433,63.22,80401.09,9.2,0.00051,0.0,0.07891]
[1778826306894,63.22,80401.09,9.2,0.00051,0.0,0.07891]
[1778826307510,63.22,80401.1,9.2,0.00051,0.0,0.07891]
[1778826308038,63.22,80402.35,9.2,0.00051,0.0,0.07903]
[1778826308297,63.22,80402.35,9.2,0.00051,0.0,0.07903]
[1778826311273,63.22,80413.01,9.2,0.00052,0.0,0.08005]
[1778826313407,63.22,80417.13,9.2,0.00052,0.0,0.08045]
[1778826315228,63.22,80421.34,9.2,0.00053,0.0,0.08086]
[1778826315708,63.22,80421.34,9.2,0.00053,0.0,0.08086]
[1778826319604,63.22,80424.64,9.2,0.00053,0.0,0.08118]
[1778826320300,63.22,80424.78,9.2,0.00053,0.0,0.08119]
[1778826325201,63.22,80427.21,9.2,0.00053,0.0,0.08143]
[1778826326294,63.22,80426.8,9.2,0.00053,0.0,0.08139]
[1778826331577,63.22,80427.08,9.2,0.00053,0.0,0.08142]
[1778826332099,63.22,80425.77,9.2,0.00053,0.0,0.08098]
[1778826337295,63.22,80418.78,9.2,0.00052,0.0,0.0803]
[1778826337568,63.22,80418.78,9.2,0.00052,0.0,0.0803]
[1778826339245,63.22,80418.72,9.2,0.00052,0.0,0.08029]
[1778826339542,63.22,80418.72,9.2,0.00052,0.0,0.08029]
[1778826342303,63.22,80417.06,9.2,0.00052,0.0,0.08013]
[1778826342644,63.22,80417.06,9.2,0.00052,0.0,0.08013]
[1778826348068,63.22,80417.35,9.2,0.00052,0.0,0.08016]
[1778826348620,63.22,80417.35,9.2,0.00052,0.0,0.08016]
[1778826351199,63.22,80418.2,9.2,0.00052,0.0,0.08024]
[1778826351682,63.22,80418.2,9.2,0.00052,0.0,0.08024]
[1778826355284,63.22,80417.63,9.2,0.00052,0.0,0.08019]
[1778826355736,63.22,80417.63,9.2,0.00052,0.0,0.08019]
[1778826356349,63.22,80417.7,9.2,0.00052,0.0,0.08019]
[1778826356754,63.22,80417.7,9.2,0.00052,0.0,0.08019]
[1778826358639,63.22,80411.21,9.2,0.00052,0.0,0.07957]
[1778826359169,63.22,80410.02,9.2,0.00052,0.0,0.07945]
[1778826365294,63.22,80409.27,9.2,0.00052,0.0,0.07938]
[1778826365750,63.22,80409.27,9.2,0.00052,0.0,0.07938]
[1778826369636,63.22,80414.26,9.2,0.00052,0.0,0.07986]
[1778826370015,63.22,80416.89,9.2,0.00052,0.0,0.08012]
[1778826370538,63.22,80416.89,9.2,0.00052,0.0,0.08012]
[1778826371100,63.22,80419.73,9.2,0.00052,0.0,0.08039]
[1778826373549,63.22,80425.06,9.2,0.00053,0.0,0.08091]
[1778826374463,63.22,80425.42,9.2,0.00053,0.0,0.08094]
[1778826375031,63.22,80426.47,9.2,0.00053,0.0,0.08105]
[1778826375476,63.22,80426.47,9.2,0.00053,0.0,0.08105]
[1778826375826,63.22,80426.47,9.2,0.00053,0.0,0.08105]
[1778826376413,63.22,80428.62,9.2,0.00053,0.0,0.08126]
[1778826378874,63.22,80430.07,9.2,0.00053,0.0,0.0814]
[1778826379533,63.22,80428.23,9.2,0.00053,0.0,0.08122]
[1778826385348,63.22,80434.05,9.2,0.00053,0.0,0.08179]
[1778826387597,63.22,80432.73,9.2,0.00053,0.0,0.08166]
[1778826387623,63.22,80432.73,9.2,0.00053,0.0,0.08166]
[1778826387905,63.22,80432.73,9.2,0.00053,0.0,0.08166]
[1778826388559,63.22,80433.61,9.2,0.00053,0.0,0.08175]
[1778826390079,63.22,80445.07,9.2,0.00054,0.0,0.08288]
[1778826391605,63.22,80445.82,9.2,0.00054,0.0,0.08296]
[1778826393801,63.22,80444.93,9.2,0.00054,0.0,0.08255]
[1778826394095,63.22,80444.93,9.2,0.00054,0.0,0.08255]
[1778826398439,63.22,80461.75,9.2,0.00055,0.0,0.08424]
[1778826399606,63.22,80461.75,9.2,0.00055,0.0,0.08424]
[1778826400294,63.22,80463.16,9.2,0.00055,0.0,0.08438]
[1778826400935,63.22,80463.16,9.2,0.00055,0.0,0.08438]
[1778826401477,63.22,80463.19,9.2,0.00055,0.0,0.08438]
[1778826402407,63.22,80463.46,9.2,0.00055,0.0,0.08441]
[1778826402741,63.22,80463.46,9.2,0.00055,0.0,0.08441]
[1778826404251,63.22,80463.96,9.2,0.00055,0.0,0.08446]
[1778826404600,63.22,80463.96,9.2,0.00055,0.0,0.08446]
[1778826405521,63.22,80464.08,9.2,0.00055,0.0,0.08447]
[1778826406187,63.22,80463.64,9.2,0.00055,0.0,0.08443]
[1778826410320,63.22,80464.07,9.2,0.00055,0.0,0.08447]
[1778826410839,63.22,80464.07,9.2,0.00055,0.0,0.08447]
[1778826413291,63.22,80462.38,9.2,0.00055,0.0,0.0843]
[1778826413582,63.22,80462.38,9.2,0.00055,0.0,0.0843]
[1778826415511,63.22,80462.7,9.2,0.00055,0.0,0.08433]
[1778826415955,63.22,80462.7,9.2,0.00055,0.0,0.08433]
[1778826417108,63.22,80463.35,9.2,0.00055,0.0,0.0844]
[1778826417505,63.22,80463.35,9.2,0.00055,0.0,0.0844]
[1778826418979,63.22,80463.21,9.2,0.00055,0.0,0.08438]
[1778826419517,63.22,80463.68,9.2,0.00055,0.0,0.08443]
[1778826420418,63.22,80464.48,9.2,0.00055,0.0,0.08451]
[1778826420525,63.22,80464.48,9.2,0.00055,0.0,0.08451]
[1778826424674,63.22,80475.9,9.2,0.00056,0.0,0.08568]
[1778826425214,63.22,80476.22,9.2,0.00056,0.0,0.08571]
[1778826425511,63.22,80476.22,9.2,0.00056,0.0,0.08571]
[1778826426703,63.22,80474.79,9.2,0.00056,0.0,0.08556]
[1778826428356,63.22,80482.34,9.2,0.00056,0.0,0.08634]
[1778826428766,63.22,80482.34,9.2,0.00056,0.0,0.08634]
[1778826429360,63.22,80487.22,9.2,0.00057,0.0,0.08685]
[1778826429538,63.22,80487.22,9.2,0.00057,0.0,0.08685]
[1778826430277,63.22,80484.51,9.2,0.00057,0.0,0.08657]
[1778826430574,63.22,80484.51,9.2,0.00057,0.0,0.08657]
[1778826436015,63.22,80489.07,9.2,0.00057,0.0,0.08704]
[1778826438421,63.22,80483.7,9.2,0.00056,0.0,0.08648]
[1778826439352,63.22,80485.84,9.2,0.00057,0.0,0.0867]
[1778826439652,63.22,80485.84,9.2,0.00057,0.0,0.0867]
[1778826446294,63.22,80481.92,9.2,0.00056,0.0,0.0863]
[1778826446593,63.22,80481.92,9.2,0.00056,0.0,0.0863]
[1778826449016,63.22,80482.2,9.2,0.00056,0.0,0.08633]
[1778826449651,63.22,80481.74,9.2,0.00056,0.0,0.08628]
[1778826450412,63.22,80481.89,9.2,0.00056,0.0,0.08629]
[1778826450661,63.22,80481.89,9.2,0.00056,0.0,0.08629]
[1778826456639,63.22,80474.51,9.2,0.00056,0.0,0.08521]
[1778826457245,63.22,80474.62,9.2,0.00056,0.0,0.08522]
[1778826457666,63.22,80474.62,9.2,0.00056,0.0,0.08522]
[1778826458196,63.22,80474.91,9.2,0.00056,0.0,0.08525]
[1778826463659,63.22,80478.45,9.2,0.00056,0.0,0.08561]
[1778826465574,63.22,80480.23,9.2,0.00056,0.0,0.08579]
[1778826468575,63.22,80480.34,9.2,0.00056,0.0,0.08581]
[1778826468959,63.22,80480.34,9.2,0.00056,0.0,0.08581]
[1778826469779,63.22,80479.76,9.2,0.00056,0.0,0.08575]
[1778826471276,63.22,80479.5,9.2,0.00056,0.0,0.08572]
[1778826476988,63.22,80480.59,9.2,0.00056,0.0,0.08583]
[1778826479010,63.22,80481.04,9.2,0.00056,0.0,0.08588]
[1778826479544,63.22,80482.06,9.2,0.00056,0.0,0.08598]
[1778826483555,63.22,80484.61,9.2,0.00056,0.0,0.08625]
[1778826484069,63.22,80484.61,9.2,0.00056,0.0,0.08625]
[1778826486703,63.22,80485.28,9.2,0.00056,0.0,0.08631]
[1778826487261,63.22,80486.3,9.2,0.00056,0.0,0.08642]
[1778826490393,63.22,80489.68,9.2,0.00057,0.0,0.08677]
[1778826490670,63.22,80489.68,9.2,0.00057,0.0,0.08677]
[1778826492600,63.22,80491.0,9.2,0.00057,0.0,0.08691]
[1778826492971,63.22,80491.0,9.2,0.00057,0.0,0.08691]
[1778826498552,63.22,80491.85,9.2,0.00057,0.0,0.087]
[1778826499446,63.22,80491.41,9.2,0.00057,0.0,0.08695]
[1778826501265,63.22,80488.32,9.2,0.00057,0.0,0.08663]
[1778826502538,63.22,80489.02,9.2,0.00057,0.0,0.0867]
[1778826503589,63.22,80490.1,9.2,0.00057,0.0,0.08681]
[1778826504376,63.22,80490.91,9.2,0.00057,0.0,0.0869]
[1778826507288,63.22,80490.74,9.2,0.00057,0.0,0.08688]
[1778826507758,63.22,80490.74,9.2,0.00057,0.0,0.08688]
[1778826514542,63.22,80491.71,9.2,0.00057,0.0,0.08665]
[1778826515019,63.22,80491.71,9.2,0.00057,0.0,0.08665]
[1778826523003,63.22,80482.06,9.2,0.00056,0.0,0.08565]
[1778826523411,63.22,80482.21,9.2,0.00056,0.0,0.08567]
[1778826523746,63.22,80482.21,9.2,0.00056,0.0,0.08567]
[1778826524353,63.22,80482.07,9.2,0.00056,0.0,0.08565]
[1778826525450,63.22,80481.64,9.2,0.00056,0.0,0.08561]
[1778826525834,63.22,80481.64,9.2,0.00056,0.0,0.08561]
[1778826530687,63.22,80481.92,9.2,0.00056,0.0,0.08564]
[1778826531181,63.22,80482.01,9.2,0.00056,0.0,0.08565]
[1778826535582,63.22,80481.4,9.2,0.00056,0.0,0.08559]
[1778826535961,63.22,80481.4,9.2,0.00056,0.0,0.08559]
[1778826538511,63.22,80481.6,9.2,0.00056,0.0,0.08561]
[1778826538602,63.22,80481.6,9.2,0.00056,0.0,0.08561]
[1778826539556,63.22,80482.83,9.2,0.00056,0.0,0.08573]
[1778826540094,63.22,80482.83,9.2,0.00056,0.0,0.08573]
[1778826541594,63.22,80490.24,9.2,0.00057,0.0,0.0865]
[1778826542531,63.22,80488.03,9.2,0.00056,0.0,0.08627]
[1778826544023,63.22,80491.31,9.2,0.00057,0.0,0.08661]
[1778826544528,63.22,80493.66,9.2,0.00057,0.0,0.08685]
[1778826546765,63.22,80493.33,9.2,0.00057,0.0,0.08682]
[1778826547420,63.22,80493.2,9.2,0.00057,0.0,0.0868]
[1778826552584,63.22,80492.96,9.2,0.00057,0.0,0.08678]
[1778826554011,63.22,80493.17,9.2,0.00057,0.0,0.0868]
[1778826558460,63.22,80492.98,9.2,0.00057,0.0,0.08678]
[1778826558777,63.22,80492.98,9.2,0.00057,0.0,0.08678]
[1778826560458,63.22,80493.09,9.2,0.00057,0.0,0.08679]
[1778826560609,63.22,80493.09,9.2,0.00057,0.0,0.08679]
[1778826563522,63.22,80493.67,9.2,0.00057,0.0,0.08685]
[1778826564212,63.22,80493.49,9.2,0.00057,0.0,0.08683]
[1778826569681,63.22,80494.21,9.2,0.00057,0.0,0.08691]
[1778826571345,63.22,80494.25,9.2,0.00057,0.0,0.08691]
[1778826571697,63.22,80494.25,9.2,0.00057,0.0,0.08691]
[1778826573836,63.22,80493.57,9.2,0.00057,0.0,0.08651]
[1778826574958,63.22,80492.99,9.2,0.00057,0.0,0.08645]
[1778826576174,63.22,80490.91,9.2,0.00056,0.0,0.08624]
[1778826576535,63.22,80490.9,9.2,0.00056,0.0,0.08624]
[1778826578648,63.22,80491.66,9.2,0.00056,0.0,0.08631]
[1778826579152,63.22,80491.66,9.2,0.00056,0.0,0.08631]
[1778826580774,63.22,80492.1,9.2,0.00056,0.0,0.08636]
[1778826581429,63.22,80492.67,9.2,0.00056,0.0,0.08642]
[1778826586800,63.22,80501.09,9.2,0.00057,0.0,0.08729]
[1778826591835,63.22,80502.23,9.2,0.00057,0.0,0.08741]
[1778826593114,63.22,80502.23,9.2,0.00057,0.0,0.08741]
[1778826593523,63.22,80500.9,9.2,0.00057,0.0,0.08727]
[1778826595677,63.22,80503.06,9.2,0.00057,0.0,0.0875]
[1778826596277,63.22,80504.8,9.2,0.00057,0.0,0.08768]
[1778826598610,63.22,80505.03,9.2,0.00057,0.0,0.08771]
[1778826599089,63.22,80505.03,9.2,0.00057,0.0,0.08771]
[1778826601176,63.22,80507.14,9.2,0.00058,0.0,0.08793]
[1778826601209,63.22,80507.14,9.2,0.00058,0.0,0.08793]
[1778826602084,63.22,80509.61,9.2,0.00058,0.0,0.08819]
[1778826602549,63.22,80507.31,9.2,0.00058,0.0,0.08795]
[1778826603000,63.22,80507.31,9.2,0.00058,0.0,0.08795]
[1778826603492,63.22,80505.61,9.2,0.00057,0.0,0.08777]
[1778826606712,63.22,80499.39,9.2,0.00057,0.0,0.08712]
[1778826607126,63.22,80499.39,9.2,0.00057,0.0,0.08712]
[1778826608102,63.22,80498.8,9.2,0.00057,0.0,0.08706]
[1778826608529,63.22,80498.7,9.2,0.00057,0.0,0.08704]
[1778826608924,63.22,80498.7,9.2,0.00057,0.0,0.08704]
[1778826609513,63.22,80498.69,9.2,0.00057,0.0,0.08704]
[1778826614997,63.22,80511.89,9.2,0.00058,0.0,0.08843]
[1778826619416,63.22,80513.57,9.2,0.00058,0.0,0.08861]
[1778826619721,63.22,80513.57,9.2,0.00058,0.0,0.08861]
[1778826620722,63.22,80515.92,9.2,0.00058,0.0,0.08886]
[1778826621795,63.22,80517.69,9.2,0.00058,0.0,0.08904]
[1778826623990,63.22,80521.38,9.2,0.00059,0.0,0.08944]
[1778826624502,63.22,80521.17,9.2,0.00059,0.0,0.08942]
[1778826628624,63.22,80528.26,9.2,0.00059,0.0,0.09018]
[1778826629657,63.22,80528.34,9.2,0.00059,0.0,0.09018]
[1778826631181,63.22,80527.82,9.2,0.00059,0.0,0.09013]
[1778826631326,63.22,80530.41,9.2,0.00059,0.0,0.09006]
[1778826631997,63.22,80530.41,9.2,0.00059,0.0,0.09006]
[1778826632191,63.22,80530.41,9.2,0.00059,0.0,0.09006]
[1778826635139,63.22,80554.37,9.2,0.00061,0.0,0.09267]
[1778826635635,63.22,80554.37,9.2,0.00061,0.0,0.09267]
[1778826635807,63.22,80554.37,9.2,0.00061,0.0,0.09267]
[1778826637406,63.22,80565.73,9.2,0.00062,0.0,0.09393]
[1778826637693,63.22,80565.73,9.2,0.00062,0.0,0.09393]
[1778826638309,63.22,80568.87,9.2,0.00062,0.0,0.09428]
[1778826638631,63.22,80568.87,9.2,0.00062,0.0,0.09428]
[1778826639554,63.22,80567.63,9.2,0.00062,0.0,0.09415]
[1778826640096,63.22,80567.63,9.2,0.00062,0.0,0.09415]
[1778826646306,63.22,80576.45,9.2,0.00063,0.0,0.09514]
[1778826648040,63.22,80577.17,9.2,0.00063,0.0,0.09522]
[1778826648449,63.22,80578.86,9.2,0.00063,0.0,0.09541]
[1778826648829,63.22,80578.86,9.2,0.00063,0.0,0.09541]
[1778826651215,63.22,80578.63,9.2,0.00063,0.0,0.09538]
[1778826651755,63.22,80582.09,9.2,0.00063,0.0,0.09578]
[1778826652494,63.22,80585.46,9.2,0.00063,0.0,0.09616]
[1778826652831,63.22,80585.46,9.2,0.00063,0.0,0.09616]
[1778826655297,63.22,80581.9,9.2,0.00063,0.0,0.09575]
[1778826656390,63.22,80581.9,9.2,0.00063,0.0,0.09575]
[1778826657484,63.22,80581.63,9.2,0.00063,0.0,0.09572]
[1778826657929,63.22,80581.63,9.2,0.00063,0.0,0.09572]
[1778826658433,63.22,80582.66,9.2,0.00063,0.0,0.09584]
[1778826658826,63.22,80582.66,9.2,0.00063,0.0,0.09584]
[1778826660256,63.22,80582.5,9.2,0.00063,0.0,0.09582]
[1778826660558,63.22,80580.81,9.2,0.00063,0.0,0.09563]
[1778826662326,63.22,80573.31,9.2,0.00062,0.0,0.09478]
[1778826662645,63.22,80573.31,9.2,0.00062,0.0,0.09478]
[1778826663547,63.22,80566.71,9.2,0.00062,0.0,0.09404]
[1778826663877,63.22,80566.71,9.2,0.00062,0.0,0.09404]
[1778826666448,63.22,80554.18,9.2,0.00061,0.0,0.09265]
[1778826667376,63.22,80554.27,9.2,0.00061,0.0,0.09266]
[1778826668903,63.22,80554.26,9.2,0.00061,0.0,0.09266]
[1778826669659,63.22,80556.41,9.2,0.00061,0.0,0.0929]
[1778826671228,63.22,80560.08,9.2,0.00061,0.0,0.0933]
[1778826671624,63.22,80560.55,9.2,0.00061,0.0,0.09336]
[1778826674688,63.22,80559.98,9.2,0.00061,0.0,0.09329]
[1778826675104,63.22,80559.98,9.2,0.00061,0.0,0.09329]
[1778826679462,63.22,80561.47,9.2,0.00061,0.0,0.09346]
[1778826679650,63.22,80561.47,9.2,0.00061,0.0,0.09346]
[1778826682579,63.22,80563.86,9.2,0.00062,0.0,0.09372]
[1778826682847,63.22,80563.86,9.2,0.00062,0.0,0.09372]
[1778826686486,63.22,80569.66,9.2,0.00062,0.0,0.09437]
[1778826687028,63.22,80569.66,9.2,0.00062,0.0,0.09437]
[1778826688611,63.22,80574.0,9.2,0.00062,0.0,0.09486]
[1778826689007,63.22,80574.0,9.2,0.00062,0.0,0.09486]
[1778826689451,63.22,80574.03,9.2,0.00062,0.0,0.09486]
[1778826689951,63.22,80574.03,9.2,0.00062,0.0,0.09486]
[1778826690571,63.22,80574.24,9.2,0.00062,0.0,0.09489]
[1778826691134,63.22,80574.24,9.2,0.00062,0.0,0.09489]
[1778826691903,63.22,80573.59,9.2,0.00062,0.0,0.09446]
[1778826692924,63.22,80573.42,9.2,0.00062,0.0,0.09444]
[1778826696682,63.22,80565.94,9.2,0.00062,0.0,0.0936]
[1778826697353,63.22,80565.82,9.2,0.00062,0.0,0.09359]
[1778826698081,63.22,80565.82,9.2,0.00062,0.0,0.09359]
[1778826698087,63.22,80565.82,9.2,0.00062,0.0,0.09359]
[1778826698533,63.22,80565.42,9.2,0.00062,0.0,0.09354]
[1778826698990,63.22,80565.42,9.2,0.00062,0.0,0.09354]
[1778826699773,63.22,80565.27,9.2,0.00062,0.0,0.09353]
[1778826700772,63.22,80563.97,9.2,0.00061,0.0,0.09338]
[1778826704238,63.22,80563.67,9.2,0.00061,0.0,0.09335]
[1778826704308,63.22,80563.67,9.2,0.00061,0.0,0.09335]
[1778826708573,63.22,80560.16,9.2,0.00061,0.0,0.09296]
[1778826708945,63.22,80560.16,9.2,0.00061,0.0,0.09296]
[1778826711666,63.22,80557.77,9.2,0.00061,0.0,0.0927]
[1778826711696,63.22,80557.77,9.2,0.00061,0.0,0.0927]
[1778826713384,63.22,80556.95,9.2,0.00061,0.0,0.09261]
[1778826713872,63.22,80556.95,9.2,0.00061,0.0,0.09261]
[1778826715685,63.22,80548.64,9.2,0.0006,0.0,0.09169]
[1778826716365,63.22,80548.74,9.2,0.0006,0.0,0.09171]
[1778826716741,63.22,80548.74,9.2,0.0006,0.0,0.09171]
[1778826717328,63.22,80548.74,9.2,0.0006,0.0,0.09171]
[1778826718008,63.22,80548.99,9.2,0.0006,0.0,0.09173]
[1778826718041,63.22,80548.99,9.2,0.0006,0.0,0.09173]
[1778826719063,63.22,80548.17,9.2,0.0006,0.0,0.09164]
[1778826719505,63.22,80546.67,9.2,0.0006,0.0,0.09148]
[1778826719985,63.22,80546.67,9.2,0.0006,0.0,0.09148]
[1778826720544,63.22,80545.76,9.2,0.0006,0.0,0.09138]
[1778826725792,63.22,80548.34,9.2,0.0006,0.0,0.09166]
[1778826727768,63.22,80546.0,9.2,0.0006,0.0,0.09141]
[1778826728312,63.22,80546.0,9.2,0.0006,0.0,0.09141]
[1778826728714,63.22,80544.35,9.2,0.0006,0.0,0.09123]
[1778826729243,63.22,80544.35,9.2,0.0006,0.0,0.09123]
[1778826735800,63.22,80545.93,9.2,0.0006,0.0,0.0914]
[1778826736308,63.22,80545.93,9.2,0.0006,0.0,0.0914]
[1778826737829,63.22,80545.55,9.2,0.0006,0.0,0.09136]
[1778826738456,63.22,80545.17,9.2,0.0006,0.0,0.09132]
[1778826739416,63.22,80545.86,9.2,0.0006,0.0,0.09139]
[1778826740437,63.22,80544.99,9.2,0.0006,0.0,0.0913]
[1778826742948,63.22,80544.26,9.2,0.0006,0.0,0.09122]
[1778826744660,63.22,80543.6,9.2,0.0006,0.0,0.09115]
[1778826747092,63.22,80543.45,9.2,0.0006,0.0,0.09113]
[1778826747746,63.22,80539.06,9.2,0.0006,0.0,0.09065]
[1778826750654,63.22,80535.07,9.2,0.00059,0.0,0.09022]
[1778826751253,63.22,80535.07,9.2,0.00059,0.0,0.09022]
[1778826755190,63.22,80534.84,9.2,0.00059,0.0,0.08985]
[1778826756175,63.22,80534.18,9.2,0.00059,0.0,0.08978]
[1778826758267,63.22,80534.32,9.2,0.00059,0.0,0.0898]
[1778826758560,63.22,80535.15,9.2,0.00059,0.0,0.08989]
[1778826759748,63.22,80535.03,9.2,0.00059,0.0,0.08988]
[1778826760239,63.22,80535.03,9.2,0.00059,0.0,0.08988]
[1778826763163,63.22,80536.48,9.2,0.00059,0.0,0.09003]
[1778826763601,63.22,80537.08,9.2,0.00059,0.0,0.0901]
[1778826769093,63.22,80536.66,9.2,0.00059,0.0,0.09005]
[1778826770635,63.22,80537.0,9.2,0.00059,0.0,0.09009]
[1778826771560,63.22,80537.04,9.2,0.00059,0.0,0.09009]
[1778826772266,63.22,80537.04,9.2,0.00059,0.0,0.09009]
[1778826772749,63.22,80537.19,9.2,0.00059,0.0,0.09011]
[1778826773676,63.22,80537.13,9.2,0.00059,0.0,0.0901]
[1778826774582,63.22,80535.5,9.2,0.00059,0.0,0.08993]
[1778826775640,63.22,80535.89,9.2,0.00059,0.0,0.08997]
[1778826776300,63.22,80535.89,9.2,0.00059,0.0,0.08997]
[1778826778764,63.22,80536.33,9.2,0.00059,0.0,0.09001]
[1778826779358,63.22,80536.33,9.2,0.00059,0.0,0.09001]
[1778826779705,63.22,80534.89,9.2,0.00059,0.0,0.08986]
[1778826780247,63.22,80534.89,9.2,0.00059,0.0,0.08986]
[1778826781343,63.22,80536.08,9.2,0.00059,0.0,0.08999]
[1778826781860,63.22,80536.97,9.2,0.00059,0.0,0.09008]
[1778826786787,63.22,80533.32,9.2,0.00059,0.0,0.08969]
[1778826787452,63.22,80533.31,9.2,0.00059,0.0,0.08969]
[1778826789663,63.22,80533.31,9.2,0.00059,0.0,0.08969]
[1778826790037,63.22,80533.31,9.2,0.00059,0.0,0.08969]
[1778826790446,63.22,80533.45,9.2,0.00059,0.0,0.08971]
[1778826790819,63.22,80533.45,9.2,0.00059,0.0,0.08971]
[1778826792324,63.22,80533.28,9.2,0.00059,0.0,0.08969]
[1778826792746,63.22,80533.48,9.2,0.00059,0.0,0.08971]
[1778826793638,63.22,80533.35,9.2,0.00059,0.0,0.0897]
[1778826794290,63.22,80533.35,9.2,0.00059,0.0,0.0897]
[1778826795261,63.22,80533.35,9.2,0.00059,0.0,0.0897]
[1778826796344,63.22,80533.34,9.2,0.00059,0.0,0.08969]
[1778826797934,63.22,80533.14,9.2,0.00059,0.0,0.08967]
[1778826798030,63.22,80533.14,9.2,0.00059,0.0,0.08967]
[1778826800287,63.22,80532.52,9.2,0.00059,0.0,0.08961]
[1778826800548,63.22,80532.69,9.2,0.00059,0.0,0.08962]
[1778826805135,63.22,80532.84,9.2,0.00059,0.0,0.08964]
[1778826806240,63.22,80532.37,9.2,0.00059,0.0,0.08959]
[1778826808268,63.22,80533.01,9.2,0.00059,0.0,0.08966]
[1778826808642,63.22,80532.64,9.2,0.00059,0.0,0.08962]
[1778826813331,63.22,80533.06,9.2,0.00059,0.0,0.08966]
[1778826814147,63.22,80532.99,9.2,0.00059,0.0,0.08932]
[1778826818852,63.22,80533.47,9.2,0.00059,0.0,0.08937]
[1778826820259,63.22,80533.95,9.2,0.00059,0.0,0.08942]
[1778826820559,63.22,80533.83,9.2,0.00059,0.0,0.08941]
[1778826821086,63.22,80533.83,9.2,0.00059,0.0,0.08941]
[1778826822700,63.22,80533.83,9.2,0.00059,0.0,0.08941]
[1778826822727,63.22,80533.83,9.2,0.00059,0.0,0.08941]
[1778826822856,63.22,80533.83,9.2,0.00059,0.0,0.08941]
[1778826823725,63.22,80533.59,9.2,0.00059,0.0,0.08938]
[1778826825184,63.22,80523.05,9.2,0.00058,0.0,0.08826]
[1778826825570,63.22,80515.39,9.2,0.00057,0.0,0.08745]
[1778826829881,63.22,80530.27,9.2,0.00058,0.0,0.08903]
[1778826830513,63.22,80530.4,9.2,0.00058,0.0,0.08904]
[1778826831677,63.22,80530.89,9.2,0.00058,0.0,0.08909]
[1778826832590,63.22,80530.7,9.2,0.00058,0.0,0.08907]
[1778826838577,63.22,80529.62,9.2,0.00058,0.0,0.08896]
[1778826843612,63.22,80530.91,9.2,0.00058,0.0,0.08909]
[1778826845592,63.22,80531.13,9.2,0.00058,0.0,0.08912]
[1778826847420,63.22,80530.42,9.2,0.00058,0.0,0.08904]
[1778826848287,63.22,80530.18,9.2,0.00058,0.0,0.08902]
[1778826848677,63.22,80530.14,9.2,0.00058,0.0,0.08901]
[1778826849153,63.22,80530.14,9.2,0.00058,0.0,0.08901]
[1778826849619,63.22,80529.74,9.2,0.00058,0.0,0.08897]
[1778826850556,63.22,80529.74,9.2,0.00058,0.0,0.08897]
[1778826851189,63.22,80529.74,9.2,0.00058,0.0,0.08897]
[1778826859724,63.22,80530.51,9.2,0.00058,0.0,0.08905]
[1778826864759,63.22,80530.13,9.2,0.00058,0.0,0.08901]
[1778826866645,63.22,80530.64,9.2,0.00058,0.0,0.08906]
[1778826867241,63.22,80530.64,9.2,0.00058,0.0,0.08906]
[1778826873719,63.22,80528.23,9.2,0.00058,0.0,0.08847]
[1778826874329,63.22,80528.23,9.2,0.00058,0.0,0.08847]
[1778826879076,63.22,80527.92,9.2,0.00058,0.0,0.08844]
[1778826879472,63.22,80527.92,9.2,0.00058,0.0,0.08844]
[1778826882428,63.22,80527.82,9.2,0.00058,0.0,0.08843]
[1778826882784,63.22,80525.12,9.2,0.00058,0.0,0.08814]
[1778826883343,63.22,80525.12,9.2,0.00058,0.0,0.08814]
[1778826883610,63.22,80525.53,9.2,0.00058,0.0,0.08818]
[1778826885411,63.22,80522.47,9.2,0.00058,0.0,0.08786]
[1778826886370,63.22,80515.99,9.2,0.00057,0.0,0.08718]
[1778826889313,63.22,80509.68,9.2,0.00057,0.0,0.08652]
[1778826889324,63.22,80509.68,9.2,0.00057,0.0,0.08652]
[1778826893568,63.22,80520.72,9.2,0.00057,0.0,0.08768]
[1778826894312,63.22,80520.72,9.2,0.00057,0.0,0.08768]
[1778826894971,63.22,80507.34,9.2,0.00056,0.0,0.08628]
[1778826895541,63.22,80507.34,9.2,0.00056,0.0,0.08628]
[1778826896032,63.22,80507.34,9.2,0.00056,0.0,0.08628]
[1778826897674,63.22,80500.63,9.2,0.00056,0.0,0.08559]
[1778826898352,63.22,80500.63,9.2,0.00056,0.0,0.08559]
[1778826900284,63.22,80504.58,9.2,0.00056,0.0,0.086]
[1778826900412,63.22,80504.58,9.2,0.00056,0.0,0.086]
[1778826900646,63.22,80507.65,9.2,0.00057,0.0,0.08631]
[1778826901338,63.22,80507.65,9.2,0.00057,0.0,0.08631]
[1778826902400,63.22,80514.74,9.2,0.00057,0.0,0.08705]
[1778826902699,63.22,80518.47,9.2,0.00057,0.0,0.08744]
[1778826905557,63.22,80522.84,9.2,0.00058,0.0,0.0879]
[1778826906036,63.22,80522.84,9.2,0.00058,0.0,0.0879]
[1778826906689,63.22,80522.59,9.2,0.00058,0.0,0.08787]
[1778826907299,63.22,80522.59,9.2,0.00058,0.0,0.08787]
[1778826909531,63.22,80523.11,9.2,0.00058,0.0,0.08793]
[1778826909548,63.22,80523.11,9.2,0.00058,0.0,0.08793]
[1778826909575,63.22,80522.81,9.2,0.00058,0.0,0.0879]
[1778826909639,63.22,80522.81,9.2,0.00058,0.0,0.0879]
[1778826909857,63.22,80522.81,9.2,0.00058,0.0,0.0879]
[1778826910537,63.22,80522.81,9.2,0.00058,0.0,0.0879]
[1778826912490,63.22,80518.66,9.2,0.00057,0.0,0.08746]
[1778826913009,63.22,80518.6,9.2,0.00057,0.0,0.08746]
[1778826917915,63.22,80517.45,9.2,0.00057,0.0,0.08733]
[1778826918487,63.22,80517.45,9.2,0.00057,0.0,0.08733]
[1778826919642,63.22,80518.53,9.2,0.00057,0.0,0.08745]
[1778826920277,63.22,80518.53,9.2,0.00057,0.0,0.08745]
[1778826927929,63.22,80516.32,9.2,0.00057,0.0,0.08722]
[1778826928468,63.22,80516.32,9.2,0.00057,0.0,0.08722]
[1778826928708,63.22,80516.84,9.2,0.00057,0.0,0.08727]
[1778826928789,63.22,80516.84,9.2,0.00057,0.0,0.08727]
[1778826931255,63.22,80528.28,9.2,0.00058,0.0,0.08847]
[1778826931667,63.22,80528.03,9.2,0.00058,0.0,0.08811]
[1778826932744,63.22,80526.92,9.2,0.00058,0.0,0.08799]
[1778826933455,63.22,80526.92,9.2,0.00058,0.0,0.08799]
[1778826935815,63.22,80518.64,9.2,0.00057,0.0,0.08712]
[1778826936427,63.22,80518.64,9.2,0.00057,0.0,0.08712]
[1778826940360,63.22,80516.46,9.2,0.00057,0.0,0.0869]
[1778826940652,63.22,80511.63,9.2,0.00057,0.0,0.0864]
[1778826943661,63.22,80510.84,9.2,0.00057,0.0,0.08631]
[1778826944173,63.22,80510.84,9.2,0.00057,0.0,0.08631]
[1778826951365,63.22,80511.51,9.2,0.00057,0.0,0.08638]
[1778826956090,63.22,80511.05,9.2,0.00057,0.0,0.08633]
[1778826956502,63.22,80511.05,9.2,0.00057,0.0,0.08633]
[1778826958078,63.22,80513.12,9.2,0.00057,0.0,0.08655]
[1778826958131,63.22,80513.12,9.2,0.00057,0.0,0.08655]
[1778826960622,63.22,80518.17,9.2,0.00057,0.0,0.08708]
[1778826961298,63.22,80518.17,9.2,0.00057,0.0,0.08708]
[1778826961608,63.22,80518.17,9.2,0.00057,0.0,0.08708]
[1778826962230,63.22,80520.99,9.2,0.00057,0.0,0.08737]
[1778826963326,63.22,80522.38,9.2,0.00057,0.0,0.08752]
[1778826963747,63.22,80522.84,9.2,0.00057,0.0,0.08756]
[1778826964529,63.22,80522.84,9.2,0.00057,0.0,0.08756]
[1778826964781,63.22,80515.61,9.2,0.00057,0.0,0.08681]
[1778826969578,63.22,80510.02,9.2,0.00056,0.0,0.08623]
[1778826970595,63.22,80510.14,9.2,0.00056,0.0,0.08624]
[1778826971175,63.22,80510.0,9.2,0.00056,0.0,0.08623]
[1778826971709,63.22,80507.79,9.2,0.00056,0.0,0.086]
[1778826972472,63.22,80507.79,9.2,0.00056,0.0,0.086]
[1778826973679,63.22,80501.69,9.2,0.00056,0.0,0.08537]
[1778826974560,63.22,80501.69,9.2,0.00056,0.0,0.08537]
[1778826975557,63.22,80501.54,9.2,0.00056,0.0,0.08535]
[1778826976151,63.22,80501.24,9.2,0.00056,0.0,0.08532]
[1778826978087,63.22,80501.19,9.2,0.00056,0.0,0.08532]
[1778826979154,63.22,80500.97,9.2,0.00056,0.0,0.0853]
[1778826979534,63.22,80500.97,9.2,0.00056,0.0,0.0853]
[1778826981631,63.22,80497.35,9.2,0.00056,0.0,0.08493]
[1778826983075,63.22,80496.17,9.2,0.00055,0.0,0.08481]
[1778826983601,63.22,80496.17,9.2,0.00055,0.0,0.08481]
[1778826983812,63.22,80495.99,9.2,0.00055,0.0,0.08479]
[1778826987416,63.22,80495.68,9.2,0.00055,0.0,0.08476]
[1778826987691,63.22,80495.56,9.2,0.00055,0.0,0.08474]
[1778826989534,63.22,80495.56,9.2,0.00055,0.0,0.08474]
[1778826989884,63.22,80495.37,9.2,0.00055,0.0,0.08472]
[1778826990475,63.22,80495.37,9.2,0.00055,0.0,0.08472]
[1778826991059,63.22,80495.37,9.2,0.00055,0.0,0.08472]
[1778826994149,63.22,80496.98,9.2,0.00055,0.0,0.08456]
[1778826994612,63.22,80496.98,9.2,0.00055,0.0,0.08456]
[1778826998597,63.22,80504.61,9.2,0.00056,0.0,0.08534]
[1778826998628,63.22,80504.61,9.2,0.00056,0.0,0.08534]
[1778826999936,63.22,80507.12,9.2,0.00056,0.0,0.0856]
[1778827000510,63.22,80507.12,9.2,0.00056,0.0,0.0856]
[1778827001274,63.22,80506.73,9.2,0.00056,0.0,0.08556]
[1778827001554,63.22,80506.73,9.2,0.00056,0.0,0.08556]
[1778827001901,63.22,80506.44,9.2,0.00056,0.0,0.08553]
[1778827002555,63.22,80506.44,9.2,0.00056,0.0,0.08553]
[1778827004737,63.22,80523.37,9.2,0.00057,0.0,0.08728]
[1778827006256,63.22,80523.37,9.2,0.00057,0.0,0.08728]
[1778827007897,63.22,80529.42,9.2,0.00058,0.0,0.08792]
[1778827008419,63.22,80529.42,9.2,0.00058,0.0,0.08792]
[1778827008720,63.22,80531.71,9.2,0.00058,0.0,0.08816]
[1778827012123,63.22,80532.7,9.2,0.00058,0.0,0.08827]
[1778827012204,63.22,80532.7,9.2,0.00058,0.0,0.08827]
[1778827014578,63.22,80532.46,9.2,0.00058,0.0,0.08824]
[1778827014876,63.22,80532.54,9.2,0.00058,0.0,0.08825]
[1778827014893,63.22,80532.54,9.2,0.00058,0.0,0.08825]
[1778827015456,63.22,80532.54,9.2,0.00058,0.0,0.08825]
[1778827020587,63.22,80531.27,9.2,0.00058,0.0,0.08812]
[1778827021338,63.22,80531.23,9.2,0.00058,0.0,0.08811]
[1778827021763,63.22,80531.29,9.2,0.00058,0.0,0.08812]
[1778827021967,63.22,80531.29,9.2,0.00058,0.0,0.08812]
[1778827023872,63.22,80513.32,9.2,0.00056,0.0,0.08624]
[1778827026500,63.22,80512.33,9.2,0.00056,0.0,0.08614]
[1778827027323,63.22,80511.91,9.2,0.00056,0.0,0.08609]
[1778827028002,63.22,80512.3,9.2,0.00056,0.0,0.08613]
[1778827029053,63.22,80512.05,9.2,0.00056,0.0,0.08611]
[1778827034949,63.22,80513.45,9.2,0.00057,0.0,0.08625]
[1778827036340,63.22,80513.45,9.2,0.00057,0.0,0.08625]
[1778827038483,63.22,80522.56,9.2,0.00057,0.0,0.0872]
[1778827038695,63.22,80527.45,9.2,0.00058,0.0,0.08771]
[1778827039306,63.22,80527.45,9.2,0.00058,0.0,0.08771]
[1778827045454,63.22,80528.11,9.2,0.00058,0.0,0.08778]
[1778827045559,63.22,80528.11,9.2,0.00058,0.0,0.08778]
[1778827046495,63.22,80528.56,9.2,0.00058,0.0,0.08783]
[1778827047282,63.22,80528.7,9.2,0.00058,0.0,0.08784]
[1778827048050,63.22,80530.2,9.2,0.00058,0.0,0.088]
[1778827048283,63.22,80530.2,9.2,0.00058,0.0,0.088]
[1778827049574,63.22,80530.42,9.2,0.00058,0.0,0.08803]
[1778827049956,63.22,80530.43,9.2,0.00058,0.0,0.08803]
[1778827053635,63.22,80531.44,9.2,0.00058,0.0,0.0878]
[1778827054311,63.22,80533.06,9.2,0.00058,0.0,0.08797]
[1778827056456,63.22,80538.82,9.2,0.00058,0.0,0.08858]
[1778827056705,63.22,80538.82,9.2,0.00058,0.0,0.08858]
[1778827057393,63.22,80543.76,9.2,0.00059,0.0,0.0891]
[1778827058326,63.22,80549.18,9.2,0.00059,0.0,0.08968]
[1778827059726,63.22,80549.98,9.2,0.00059,0.0,0.08977]
[1778827060296,63.22,80549.98,9.2,0.00059,0.0,0.08977]
[1778827062606,63.22,80553.03,9.2,0.00059,0.0,0.09009]
[1778827063120,63.22,80554.16,9.2,0.00059,0.0,0.09022]
[1778827065226,63.22,80552.95,9.2,0.00059,0.0,0.09009]
[1778827065909,63.22,80552.95,9.2,0.00059,0.0,0.09009]
[1778827071150,63.22,80553.6,9.2,0.00059,0.0,0.09016]
[1778827071482,63.22,80553.6,9.2,0.00059,0.0,0.09016]
[1778827075413,63.22,80554.41,9.2,0.00059,0.0,0.09024]
[1778827075700,63.22,80554.41,9.2,0.00059,0.0,0.09024]
[1778827078401,63.22,80554.64,9.2,0.00059,0.0,0.09027]
[1778827078840,63.22,80554.94,9.2,0.00059,0.0,0.0903]
[1778827080242,63.22,80556.55,9.2,0.00059,0.0,0.09047]
[1778827080479,63.22,80556.55,9.2,0.00059,0.0,0.09047]
[1778827080906,63.22,80556.62,9.2,0.00059,0.0,0.09048]
[1778827081626,63.22,80556.62,9.2,0.00059,0.0,0.09048]
[1778827082539,63.22,80557.32,9.2,0.0006,0.0,0.09056]
[1778827082998,63.22,80557.36,9.2,0.0006,0.0,0.09056]
[1778827088324,63.22,80548.87,9.2,0.00059,0.0,0.08965]
[1778827090923,63.22,80548.94,9.2,0.00059,0.0,0.08966]
[1778827091389,63.22,80548.94,9.2,0.00059,0.0,0.08966]
[1778827092433,63.22,80548.87,9.2,0.00059,0.0,0.08965]
[1778827092682,63.22,80548.87,9.2,0.00059,0.0,0.08965]
[1778827095405,63.22,80539.25,9.2,0.00058,0.0,0.08862]
[1778827095963,63.22,80539.59,9.2,0.00058,0.0,0.08866]
[1778827099318,63.22,80538.44,9.2,0.00058,0.0,0.08854]
[1778827099547,63.22,80538.44,9.2,0.00058,0.0,0.08854]
[1778827099912,63.22,80538.83,9.2,0.00058,0.0,0.08858]
[1778827100973,63.22,80533.84,9.2,0.00058,0.0,0.08805]
[1778827102592,63.22,80532.12,9.2,0.00058,0.0,0.08787]
[1778827102708,63.22,80532.12,9.2,0.00058,0.0,0.08787]
[1778827108222,63.22,80530.09,9.2,0.00058,0.0,0.08765]
[1778827109054,63.22,80529.65,9.2,0.00057,0.0,0.08761]
[1778827109174,63.22,80529.65,9.2,0.00057,0.0,0.08761]
[1778827109620,63.22,80529.65,9.2,0.00057,0.0,0.08761]
[1778827110208,63.22,80528.89,9.2,0.00057,0.0,0.08753]
[1778827110537,63.22,80528.89,9.2,0.00057,0.0,0.08753]
[1778827114254,63.22,80527.45,9.2,0.00057,0.0,0.08704]
[1778827114545,63.22,80527.45,9.2,0.00057,0.0,0.08704]
[1778827120548,63.22,80528.54,9.2,0.00057,0.0,0.08716]
[1778827122828,63.22,80528.51,9.2,0.00057,0.0,0.08715]
[1778827123388,63.22,80528.51,9.2,0.00057,0.0,0.08715]
[1778827124965,63.22,80529.19,9.2,0.00057,0.0,0.08722]
[1778827125487,63.22,80529.19,9.2,0.00057,0.0,0.08722]
[1778827129616,63.22,80541.7,9.2,0.00058,0.0,0.08854]
[1778827132421,63.22,80545.28,9.2,0.00058,0.0,0.08892]
[1778827132689,63.22,80545.28,9.2,0.00058,0.0,0.08892]
[1778827135460,63.22,80545.79,9.2,0.00058,0.0,0.08898]
[1778827136393,63.22,80545.92,9.2,0.00058,0.0,0.08899]
[1778827136702,63.22,80545.92,9.2,0.00058,0.0,0.08899]
[1778827137563,63.22,80547.47,9.2,0.00059,0.0,0.08916]
[1778827138529,63.22,80548.3,9.2,0.00059,0.0,0.08924]
[1778827139089,63.22,80548.51,9.2,0.00059,0.0,0.08927]
[1778827144720,63.22,80546.49,9.2,0.00059,0.0,0.08905]
[1778827145920,63.22,80546.66,9.2,0.00059,0.0,0.08907]
[1778827146526,63.22,80546.66,9.2,0.00059,0.0,0.08907]
[1778827149066,63.22,80546.72,9.2,0.00059,0.0,0.08908]
[1778827149489,63.22,80546.72,9.2,0.00059,0.0,0.08908]
[1778827150694,63.22,80546.89,9.2,0.00059,0.0,0.08909]
[1778827151380,63.22,80546.79,9.2,0.00059,0.0,0.08908]
[1778827154163,63.22,80547.99,9.2,0.00059,0.0,0.08921]
[1778827154447,63.22,80547.99,9.2,0.00059,0.0,0.08921]
[1778827155620,63.22,80547.65,9.2,0.00059,0.0,0.08918]
[1778827156054,63.22,80547.69,9.2,0.00059,0.0,0.08918]
[1778827161649,63.22,80549.03,9.2,0.00059,0.0,0.08932]
[1778827161973,63.22,80549.22,9.2,0.00059,0.0,0.08934]
[1778827162547,63.22,80549.22,9.2,0.00059,0.0,0.08934]
[1778827162809,63.22,80549.22,9.2,0.00059,0.0,0.08934]
[1778827165304,63.22,80556.2,9.2,0.00059,0.0,0.09009]
[1778827167127,63.22,80557.47,9.2,0.00059,0.0,0.09023]
[1778827170030,63.22,80557.75,9.2,0.00059,0.0,0.09026]
[1778827170492,63.22,80557.75,9.2,0.00059,0.0,0.09026]
[1778827171552,63.22,80557.94,9.2,0.00059,0.0,0.09028]
[1778827172199,63.22,80557.97,9.2,0.00059,0.0,0.08994]
[1778827175709,63.22,80558.09,9.2,0.00059,0.0,0.08995]
[1778827176534,63.22,80557.37,9.2,0.00059,0.0,0.08987]
[1778827177459,63.22,80557.37,9.2,0.00059,0.0,0.08987]
[1778827178124,63.22,80557.66,9.2,0.00059,0.0,0.08991]
[1778827178636,63.22,80557.66,9.2,0.00059,0.0,0.08991]
[1778827179193,63.22,80557.41,9.2,0.00059,0.0,0.08988]
[1778827179446,63.22,80557.41,9.2,0.00059,0.0,0.08988]
[1778827179800,63.22,80557.41,9.2,0.00059,0.0,0.08988]
[1778827180512,63.22,80557.1,9.2,0.00059,0.0,0.08985]
[1778827180797,63.22,80557.1,9.2,0.00059,0.0,0.08985]
[1778827183885,63.22,80554.86,9.2,0.00059,0.0,0.0896]
[1778827184474,63.22,80554.86,9.2,0.00059,0.0,0.0896]
[1778827189611,63.22,80554.74,9.2,0.00059,0.0,0.08959]
[1778827189957,63.22,80554.74,9.2,0.00059,0.0,0.08959]
[1778827193204,63.22,80555.73,9.2,0.00059,0.0,0.0897]
[1778827193459,63.22,80555.73,9.2,0.00059,0.0,0.0897]
[1778827195677,63.22,80561.77,9.2,0.00059,0.0,0.09035]
[1778827196715,63.22,80562.82,9.2,0.0006,0.0,0.09046]
[1778827200290,63.22,80563.12,9.2,0.0006,0.0,0.09049]
[1778827201008,63.22,80563.76,9.2,0.0006,0.0,0.09056]
[1778827203130,63.22,80580.5,9.2,0.00061,0.0,0.09239]
[1778827204243,63.22,80580.5,9.2,0.00061,0.0,0.09239]
[1778827204678,63.22,80580.5,9.2,0.00061,0.0,0.09239]
[1778827206565,63.22,80584.1,9.2,0.00061,0.0,0.09279]
[1778827206926,63.22,80584.94,9.2,0.00061,0.0,0.09288]
[1778827210900,63.22,80585.34,9.2,0.00061,0.0,0.09293]
[1778827211469,63.22,80585.34,9.2,0.00061,0.0,0.09293]
[1778827213223,63.22,80584.2,9.2,0.00061,0.0,0.0928]
[1778827213548,63.22,80584.2,9.2,0.00061,0.0,0.0928]
[1778827216163,63.22,80583.82,9.2,0.00061,0.0,0.09276]
[1778827218174,63.22,80585.36,9.2,0.00061,0.0,0.09293]
[1778827220635,63.22,80584.97,9.2,0.00061,0.0,0.09289]
[1778827221619,63.22,80586.15,9.2,0.00061,0.0,0.09302]
[1778827222002,63.22,80587.99,9.2,0.00061,0.0,0.09322]
[1778827222494,63.22,80587.99,9.2,0.00061,0.0,0.09322]
[1778827227692,63.22,80582.86,9.2,0.00061,0.0,0.09265]
[1778827228153,63.22,80582.16,9.2,0.00061,0.0,0.09258]
[1778827229259,63.22,80583.64,9.2,0.00061,0.0,0.09274]
[1778827229579,63.22,80583.64,9.2,0.00061,0.0,0.09274]
[1778827229933,63.22,80585.79,9.2,0.00061,0.0,0.09298]
[1778827230432,63.22,80585.79,9.2,0.00061,0.0,0.09298]
[1778827231840,63.22,80585.25,9.2,0.00061,0.0,0.09292]
[1778827232414,63.22,80585.17,9.2,0.00061,0.0,0.09256]
[1778827236453,63.22,80585.88,9.2,0.00061,0.0,0.09263]
[1778827236740,63.22,80585.88,9.2,0.00061,0.0,0.09263]
[1778827239494,63.22,80585.88,9.2,0.00061,0.0,0.09263]
[1778827240429,63.22,80581.52,9.2,0.00061,0.0,0.09215]
[1778827244581,63.22,80582.79,9.2,0.00061,0.0,0.09229]
[1778827245203,63.22,80586.3,9.2,0.00061,0.0,0.09268]
[1778827249802,63.22,80591.3,9.2,0.00061,0.0,0.09324]
[1778827250406,63.22,80590.35,9.2,0.00061,0.0,0.09313]
[1778827252445,63.22,80587.71,9.2,0.00061,0.0,0.09284]
[1778827252838,63.22,80587.71,9.2,0.00061,0.0,0.09284]
[1778827257692,63.22,80588.0,9.2,0.00061,0.0,0.09287]
[1778827258292,63.22,80587.93,9.2,0.00061,0.0,0.09286]
[1778827258533,63.22,80587.93,9.2,0.00061,0.0,0.09286]
[1778827260077,63.22,80587.89,9.2,0.00061,0.0,0.09286]
[1778827262254,63.22,80588.24,9.2,0.00061,0.0,0.0929]
[1778827263404,63.22,80589.14,9.2,0.00061,0.0,0.093]
[1778827264218,63.22,80589.23,9.2,0.00061,0.0,0.09301]
[1778827264556,63.22,80589.23,9.2,0.00061,0.0,0.09301]
[1778827265732,63.22,80591.9,9.2,0.00062,0.0,0.0933]
[1778827266110,63.22,80593.9,9.2,0.00062,0.0,0.09352]
[1778827266441,63.22,80593.9,9.2,0.00062,0.0,0.09352]
[1778827267110,63.22,80600.73,9.2,0.00062,0.0,0.09429]
[1778827270583,63.22,80609.29,9.2,0.00063,0.0,0.09525]
[1778827271267,63.22,80611.16,9.2,0.00063,0.0,0.09547]
[1778827272451,63.22,80610.31,9.2,0.00063,0.0,0.09537]
[1778827272956,63.22,80606.89,9.2,0.00063,0.0,0.09498]
[1778827273557,63.22,80606.89,9.2,0.00063,0.0,0.09498]
[1778827273968,63.22,80605.05,9.2,0.00063,0.0,0.09477]
[1778827274074,63.22,80605.05,9.2,0.00063,0.0,0.09477]
[1778827274540,63.22,80605.05,9.2,0.00063,0.0,0.09477]
[1778827279667,63.22,80605.75,9.2,0.00063,0.0,0.09485]
[1778827281667,63.22,80609.0,9.2,0.00063,0.0,0.09522]
[1778827281983,63.22,80610.03,9.2,0.00063,0.0,0.09534]
[1778827287722,63.22,80616.17,9.2,0.00063,0.0,0.09604]
[1778827290461,63.22,80616.13,9.2,0.00063,0.0,0.09603]
[1778827290748,63.22,80616.13,9.2,0.00063,0.0,0.09603]
[1778827291733,63.22,80616.39,9.2,0.00063,0.0,0.09606]
[1778827292218,63.22,80616.63,9.2,0.00063,0.0,0.09573]
[1778827292972,63.22,80617.44,9.2,0.00063,0.0,0.09582]
[1778827293510,63.22,80617.44,9.2,0.00063,0.0,0.09582]
[1778827294735,63.22,80617.56,9.2,0.00063,0.0,0.09583]
[1778827295264,63.22,80619.19,9.2,0.00063,0.0,0.09602]
[1778827298241,63.22,80619.4,9.2,0.00064,0.0,0.09604]
[1778827298769,63.22,80619.4,9.2,0.00064,0.0,0.09604]
[1778827300236,63.22,80619.65,9.2,0.00064,0.0,0.09607]
[1778827300456,63.22,80619.65,9.2,0.00064,0.0,0.09607]
[1778827302232,63.22,80616.91,9.2,0.00063,0.0,0.09576]
[1778827303735,63.22,80616.65,9.2,0.00063,0.0,0.09573]
[1778827308874,63.22,80615.85,9.2,0.00063,0.0,0.09564]
[1778827312467,63.22,80614.44,9.2,0.00063,0.0,0.09548]
[1778827312752,63.22,80614.44,9.2,0.00063,0.0,0.09548]
[1778827315745,63.22,80619.07,9.2,0.00063,0.0,0.096]
[1778827316338,63.22,80619.0,9.2,0.00063,0.0,0.096]
[1778827320073,63.22,80619.43,9.2,0.00064,0.0,0.09605]
[1778827320548,63.22,80619.43,9.2,0.00064,0.0,0.09605]
[1778827321261,63.22,80619.39,9.2,0.00064,0.0,0.09604]
[1778827321903,63.22,80619.39,9.2,0.00064,0.0,0.09604]
[1778827322511,63.22,80619.64,9.2,0.00064,0.0,0.09607]
[1778827322736,63.22,80619.64,9.2,0.00064,0.0,0.09607]
[1778827325394,63.22,80619.93,9.2,0.00064,0.0,0.0961]
[1778827326239,63.22,80618.59,9.2,0.00063,0.0,0.09595]
[1778827327978,63.22,80616.74,9.2,0.00063,0.0,0.09574]
[1778827328592,63.22,80609.36,9.2,0.00063,0.0,0.0949]
[1778827331135,63.22,80599.05,9.2,0.00062,0.0,0.09374]
[1778827332164,63.22,80598.25,9.2,0.00062,0.0,0.09365]
[1778827333045,63.22,80598.96,9.2,0.00062,0.0,0.09373]
[1778827334045,63.22,80598.71,9.2,0.00062,0.0,0.09371]
[1778827335529,63.22,80597.6,9.2,0.00062,0.0,0.09358]
[1778827335928,63.22,80597.6,9.2,0.00062,0.0,0.09358]
[1778827345813,63.22,80597.44,9.2,0.00062,0.0,0.09356]
[1778827345831,63.22,80597.44,9.2,0.00062,0.0,0.09356]
[1778827346325,63.22,80597.65,9.2,0.00062,0.0,0.09359]
[1778827347130,63.22,80604.95,9.2,0.00062,0.0,0.0944]
[1778827349342,63.22,80612.84,9.2,0.00063,0.0,0.0953]
[1778827350022,63.22,80612.81,9.2,0.00063,0.0,0.09529]
[1778827350570,63.22,80612.81,9.2,0.00063,0.0,0.09529]
[1778827352413,63.22,80612.78,9.2,0.00063,0.0,0.09493]
[1778827358309,63.22,80613.29,9.2,0.00063,0.0,0.09499]
[1778827358786,63.22,80613.29,9.2,0.00063,0.0,0.09499]
[1778827360744,63.22,80613.33,9.2,0.00063,0.0,0.09499]
[1778827361384,63.22,80612.9,9.2,0.00063,0.0,0.09494]
[1778827364519,63.22,80615.45,9.2,0.00063,0.0,0.09523]
[1778827367102,63.22,80621.54,9.2,0.00063,0.0,0.09592]
[1778827371669,63.22,80624.78,9.2,0.00064,0.0,0.09629]
[1778827372194,63.22,80625.68,9.2,0.00064,0.0,0.0964]
[1778827374472,63.22,80625.2,9.2,0.00064,0.0,0.09634]
[1778827375221,63.22,80624.43,9.2,0.00064,0.0,0.09625]
[1778827380373,63.22,80615.38,9.2,0.00063,0.0,0.09522]
[1778827382585,63.22,80615.32,9.2,0.00063,0.0,0.09522]
[1778827383259,63.22,80613.72,9.2,0.00063,0.0,0.09503]
[1778827384149,63.22,80612.81,9.2,0.00063,0.0,0.09493]
[1778827384512,63.22,80612.81,9.2,0.00063,0.0,0.09493]
[1778827387640,63.22,80613.72,9.2,0.00063,0.0,0.09503]
[1778827387975,63.22,80613.72,9.2,0.00063,0.0,0.09503]
[1778827389415,63.22,80614.5,9.2,0.00063,0.0,0.09512]
[1778827389806,63.22,80614.5,9.2,0.00063,0.0,0.09512]
[1778827393996,63.22,80613.52,9.2,0.00063,0.0,0.09501]
[1778827394473,63.22,80612.4,9.2,0.00063,0.0,0.09488]
[1778827399514,63.22,80607.23,9.2,0.00062,0.0,0.0943]
[1778827401446,63.22,80606.55,9.2,0.00062,0.0,0.09423]
[1778827401723,63.22,80606.55,9.2,0.00062,0.0,0.09423]
[1778827406804,63.22,80609.68,9.2,0.00062,0.0,0.09458]
[1778827407476,63.22,80608.39,9.2,0.00062,0.0,0.09443]
[1778827409495,63.22,80606.77,9.2,0.00062,0.0,0.09425]
[1778827410018,63.22,80606.77,9.2,0.00062,0.0,0.09425]
[1778827411214,63.22,80606.89,9.2,0.00062,0.0,0.09426]
[1778827411628,63.22,80606.89,9.2,0.00062,0.0,0.09426]
[1778827414457,63.22,80606.66,9.2,0.00062,0.0,0.09388]
[1778827414831,63.22,80606.66,9.2,0.00062,0.0,0.09388]
[1778827416889,63.22,80606.9,9.2,0.00062,0.0,0.09391]
[1778827417337,63.22,80608.1,9.2,0.00062,0.0,0.09404]
[1778827418101,63.22,80607.7,9.2,0.00062,0.0,0.094]
[1778827419547,63.22,80607.98,9.2,0.00062,0.0,0.09403]
[1778827424987,63.22,80609.15,9.2,0.00062,0.0,0.09416]
[1778827425919,63.22,80608.7,9.2,0.00062,0.0,0.09411]
[1778827428140,63.22,80609.24,9.2,0.00062,0.0,0.09417]
[1778827428571,63.22,80609.24,9.2,0.00062,0.0,0.09417]
[1778827430531,63.22,80609.49,9.2,0.00062,0.0,0.0942]
[1778827431146,63.22,80609.54,9.2,0.00062,0.0,0.0942]
[1778827433230,63.22,80609.69,9.2,0.00062,0.0,0.09422]
[1778827433522,63.22,80609.69,9.2,0.00062,0.0,0.09422]
[1778827434612,63.22,80609.98,9.2,0.00062,0.0,0.09425]
[1778827435175,63.22,80609.98,9.2,0.00062,0.0,0.09425]
[1778827435641,63.22,80609.98,9.2,0.00062,0.0,0.09425]
[1778827436146,63.22,80609.53,9.2,0.00062,0.0,0.0942]
[1778827441810,63.22,80608.16,9.2,0.00062,0.0,0.09405]
[1778827444620,63.22,80604.17,9.2,0.00062,0.0,0.0936]
[1778827445002,63.22,80604.17,9.2,0.00062,0.0,0.0936]
[1778827445498,63.22,80604.23,9.2,0.00062,0.0,0.09361]
[1778827446348,63.22,80603.98,9.2,0.00062,0.0,0.09358]
[1778827449698,63.22,80604.08,9.2,0.00062,0.0,0.09359]
[1778827450676,63.22,80604.0,9.2,0.00062,0.0,0.09358]
[1778827455321,63.22,80603.66,9.2,0.00062,0.0,0.09355]
[1778827455616,63.22,80603.66,9.2,0.00062,0.0,0.09355]
[1778827459418,63.22,80603.09,9.2,0.00062,0.0,0.09348]
[1778827459868,63.22,80603.09,9.2,0.00062,0.0,0.09348]
[1778827464093,63.22,80604.38,9.2,0.00062,0.0,0.09363]
[1778827464503,63.22,80604.03,9.2,0.00062,0.0,0.09359]
[1778827467273,63.22,80604.4,9.2,0.00062,0.0,0.09363]
[1778827467283,63.22,80604.4,9.2,0.00062,0.0,0.09363]
[1778827467980,63.22,80604.4,9.2,0.00062,0.0,0.09363]
[1778827468483,63.22,80602.88,9.2,0.00062,0.0,0.09346]
[1778827469510,63.22,80599.92,9.2,0.00061,0.0,0.09313]
[1778827470126,63.22,80599.92,9.2,0.00061,0.0,0.09313]
[1778827472180,63.22,80593.6,9.2,0.00061,0.0,0.09208]
[1778827472295,63.22,80593.6,9.2,0.00061,0.0,0.09208]
[1778827475528,63.22,80594.71,9.2,0.00061,0.0,0.0922]
[1778827475913,63.22,80594.71,9.2,0.00061,0.0,0.0922]
[1778827484106,63.22,80593.42,9.2,0.00061,0.0,0.09206]
[1778827488670,63.22,80593.35,9.2,0.00061,0.0,0.09205]
[1778827489310,63.22,80596.87,9.2,0.00061,0.0,0.09244]
[1778827493146,63.22,80596.13,9.2,0.00061,0.0,0.09236]
[1778827493569,63.22,80595.7,9.2,0.00061,0.0,0.09231]
[1778827499669,63.22,80595.31,9.2,0.00061,0.0,0.09226]
[1778827500320,63.22,80595.22,9.2,0.00061,0.0,0.09226]
[1778827500748,63.22,80595.22,9.2,0.00061,0.0,0.09226]
[1778827500763,63.22,80595.22,9.2,0.00061,0.0,0.09226]
[1778827501782,63.22,80595.22,9.2,0.00061,0.0,0.09226]
[1778827502657,63.22,80600.93,9.2,0.00061,0.0,0.09289]
[1778827505497,63.22,80605.01,9.2,0.00062,0.0,0.09334]
[1778827505533,63.22,80605.01,9.2,0.00062,0.0,0.09334]
[1778827510512,63.22,80608.54,9.2,0.00062,0.0,0.09373]
[1778827510842,63.22,80608.54,9.2,0.00062,0.0,0.09373]
[1778827518121,63.22,80610.57,9.2,0.00062,0.0,0.09396]
[1778827518923,63.22,80611.39,9.2,0.00062,0.0,0.09405]
[1778827522955,63.22,80611.5,9.2,0.00062,0.0,0.09407]
[1778827524090,63.22,80611.47,9.2,0.00062,0.0,0.09406]
[1778827527876,63.22,80616.29,9.2,0.00063,0.0,0.0946]
[1778827528524,63.22,80616.55,9.2,0.00063,0.0,0.09463]
[1778827530742,63.22,80617.98,9.2,0.00063,0.0,0.09479]
[1778827531518,63.22,80618.38,9.2,0.00063,0.0,0.09484]
[1778827534663,63.22,80617.91,9.2,0.00062,0.0,0.09443]
[1778827535005,63.22,80617.91,9.2,0.00062,0.0,0.09443]
[1778827535768,63.22,80617.47,9.2,0.00062,0.0,0.09438]
[1778827535796,63.22,80617.47,9.2,0.00062,0.0,0.09438]
[1778827537293,63.22,80612.22,9.2,0.00062,0.0,0.09379]
[1778827538217,63.22,80609.06,9.2,0.00062,0.0,0.09344]
[1778827540553,63.22,80608.78,9.2,0.00062,0.0,0.0934]
[1778827541013,63.22,80608.78,9.2,0.00062,0.0,0.0934]
[1778827541521,63.22,80609.89,9.2,0.00062,0.0,0.09353]
[1778827541944,63.22,80609.89,9.2,0.00062,0.0,0.09353]
[1778827541957,63.22,80609.89,9.2,0.00062,0.0,0.09353]
[1778827541968,63.22,80609.89,9.2,0.00062,0.0,0.09353]
[1778827542039,63.22,80609.89,9.2,0.00062,0.0,0.09353]
[1778827542949,63.22,80609.33,9.2,0.00062,0.0,0.09347]
[1778827543776,63.22,80605.72,9.2,0.00061,0.0,0.09306]
[1778827544404,63.22,80600.51,9.2,0.00061,0.0,0.09249]
[1778827548676,63.22,80593.3,9.2,0.00061,0.0,0.09169]
[1778827549044,63.22,80593.3,9.2,0.00061,0.0,0.09169]
[1778827550542,63.22,80590.2,9.2,0.0006,0.0,0.09135]
[1778827551249,63.22,80587.3,9.2,0.0006,0.0,0.09104]
[1778827551739,63.22,80587.3,9.2,0.0006,0.0,0.09104]
[1778827552704,63.22,80584.92,9.2,0.0006,0.0,0.09078]
[1778827555505,63.22,80585.36,9.2,0.0006,0.0,0.09083]
[1778827556583,63.22,80585.39,9.2,0.0006,0.0,0.09083]
[1778827557890,63.22,80585.51,9.2,0.0006,0.0,0.09084]
[1778827558469,63.22,80585.32,9.2,0.0006,0.0,0.09082]
[1778827561449,63.22,80583.99,9.2,0.0006,0.0,0.09068]
[1778827561686,63.22,80583.99,9.2,0.0006,0.0,0.09068]
[1778827567801,63.22,80582.61,9.2,0.0006,0.0,0.09053]
[1778827568425,63.22,80582.07,9.2,0.0006,0.0,0.09047]
[1778827568687,63.22,80582.07,9.2,0.0006,0.0,0.09047]
[1778827569245,63.22,80582.15,9.2,0.0006,0.0,0.09048]
[1778827570293,63.22,80582.49,9.2,0.0006,0.0,0.09051]
[1778827570723,63.22,80582.49,9.2,0.0006,0.0,0.09051]
[1778827571428,63.22,80582.49,9.2,0.0006,0.0,0.09051]
[1778827571718,63.22,80582.49,9.2,0.0006,0.0,0.09051]
[1778827572180,63.22,80582.49,9.2,0.0006,0.0,0.09051]
[1778827572224,63.22,80582.49,9.2,0.0006,0.0,0.09051]
[1778827572937,63.22,80582.49,9.2,0.0006,0.0,0.09051]
[1778827573498,63.22,80574.23,9.2,0.00059,0.0,0.08962]
[1778827578767,63.22,80574.2,9.2,0.00059,0.0,0.08962]
[1778827583802,63.22,80573.49,9.2,0.00059,0.0,0.08954]
[1778827584752,63.22,80573.49,9.2,0.00059,0.0,0.08954]
[1778827585339,63.22,80572.82,9.2,0.00059,0.0,0.08947]
[1778827586389,63.22,80570.61,9.2,0.00059,0.0,0.08923]
[1778827587577,63.22,80561.65,9.2,0.00058,0.0,0.08828]
[1778827589009,63.22,80558.45,9.2,0.00058,0.0,0.08794]
[1778827589471,63.22,80557.22,9.2,0.00058,0.0,0.08781]
[1778827594879,63.22,80554.79,9.2,0.00057,0.0,0.08722]
[1778827597504,63.22,80554.53,9.2,0.00057,0.0,0.08719]
[1778827598627,63.22,80553.73,9.2,0.00057,0.0,0.08711]
[1778827601371,63.22,80553.53,9.2,0.00057,0.0,0.08709]
[1778827602391,63.22,80553.78,9.2,0.00057,0.0,0.08711]
[1778827607971,63.22,80560.48,9.2,0.00058,0.0,0.08782]
[1778827608636,63.22,80560.48,9.2,0.00058,0.0,0.08782]
[1778827609308,63.22,80559.76,9.2,0.00058,0.0,0.08774]
[1778827609597,63.22,80559.76,9.2,0.00058,0.0,0.08774]
[1778827609618,63.22,80559.76,9.2,0.00058,0.0,0.08774]
[1778827611884,63.22,80560.27,9.2,0.00058,0.0,0.08779]
[1778827612626,63.22,80560.5,9.2,0.00058,0.0,0.08782]
[1778827613614,63.22,80563.41,9.2,0.00058,0.0,0.08813]
[1778827614234,63.22,80563.41,9.2,0.00058,0.0,0.08813]
[1778827616389,63.22,80566.68,9.2,0.00058,0.0,0.08847]
[1778827617413,63.22,80567.35,9.2,0.00058,0.0,0.08854]
[1778827620152,63.22,80568.01,9.2,0.00058,0.0,0.08861]
[1778827620612,63.22,80568.33,9.2,0.00058,0.0,0.08865]
[1778827621337,63.22,80568.37,9.2,0.00058,0.0,0.08865]
[1778827621586,63.22,80568.37,9.2,0.00058,0.0,0.08865]
[1778827624472,63.22,80569.38,9.2,0.00058,0.0,0.08876]
[1778827624845,63.22,80569.38,9.2,0.00058,0.0,0.08876]
[1778827628583,63.22,80569.22,9.2,0.00058,0.0,0.08874]
[1778827629111,63.22,80569.22,9.2,0.00058,0.0,0.08874]
[1778827634165,63.22,80568.64,9.2,0.00058,0.0,0.08868]
[1778827634503,63.22,80568.9,9.2,0.00058,0.0,0.08871]
[1778827637865,63.22,80569.57,9.2,0.00058,0.0,0.08878]
[1778827638476,63.22,80569.58,9.2,0.00058,0.0,0.08878]
[1778827640844,63.22,80570.56,9.2,0.00059,0.0,0.08889]
[1778827641727,63.22,80570.19,9.2,0.00059,0.0,0.08885]
[1778827644201,63.22,80570.69,9.2,0.00059,0.0,0.0889]
[1778827645540,63.22,80569.5,9.2,0.00058,0.0,0.08877]
[1778827649810,63.22,80569.51,9.2,0.00058,0.0,0.08877]
[1778827651526,63.22,80569.85,9.2,0.00058,0.0,0.08847]
[1778827654016,63.22,80573.78,9.2,0.00059,0.0,0.08889]
[1778827654444,63.22,80575.34,9.2,0.00059,0.0,0.08905]
[1778827655618,63.22,80575.6,9.2,0.00059,0.0,0.08908]
[1778827656125,63.22,80575.6,9.2,0.00059,0.0,0.08908]
[1778827657254,63.22,80575.61,9.2,0.00059,0.0,0.08908]
[1778827657655,63.22,80574.81,9.2,0.00059,0.0,0.089]
[1778827660700,63.22,80579.53,9.2,0.00059,0.0,0.0895]
[1778827661385,63.22,80582.49,9.2,0.00059,0.0,0.08982]
[1778827671661,63.22,80588.01,9.2,0.0006,0.0,0.09042]
[1778827672263,63.22,80588.01,9.2,0.0006,0.0,0.09042]
[1778827673054,63.22,80588.26,9.2,0.0006,0.0,0.09044]
[1778827674324,63.22,80588.24,9.2,0.0006,0.0,0.09044]
[1778827679475,63.22,80589.41,9.2,0.0006,0.0,0.09057]
[1778827681146,63.22,80589.41,9.2,0.0006,0.0,0.09057]
[1778827681735,63.22,80591.05,9.2,0.0006,0.0,0.09075]
[1778827682636,63.22,80592.48,9.2,0.0006,0.0,0.0909]
[1778827683358,63.22,80592.48,9.2,0.0006,0.0,0.0909]
[1778827684436,63.22,80594.61,9.2,0.0006,0.0,0.09114]
[1778827684631,63.22,80594.61,9.2,0.0006,0.0,0.09114]
[1778827688252,63.22,80596.46,9.2,0.0006,0.0,0.09134]
[1778827688450,63.22,80596.68,9.2,0.0006,0.0,0.09136]
[1778827689514,63.22,80594.8,9.2,0.0006,0.0,0.09116]
[1778827690671,63.22,80594.13,9.2,0.0006,0.0,0.09108]
[1778827692583,63.22,80592.96,9.2,0.0006,0.0,0.09096]
[1778827693389,63.22,80592.77,9.2,0.0006,0.0,0.09093]
[1778827693805,63.22,80592.77,9.2,0.0006,0.0,0.09093]
[1778827694374,63.22,80592.77,9.2,0.0006,0.0,0.09093]
[1778827694678,63.22,80592.97,9.2,0.0006,0.0,0.09096]
[1778827695198,63.22,80592.97,9.2,0.0006,0.0,0.09096]
[1778827699798,63.22,80592.66,9.2,0.0006,0.0,0.09092]
[1778827699881,63.22,80592.66,9.2,0.0006,0.0,0.09092]
[1778827699898,63.22,80592.66,9.2,0.0006,0.0,0.09092]
[1778827700627,63.22,80579.69,9.2,0.00059,0.0,0.08952]
[1778827701870,63.22,80579.69,9.2,0.00059,0.0,0.08952]
[1778827702605,63.22,80575.07,9.2,0.00059,0.0,0.08903]
[1778827703034,63.22,80575.07,9.2,0.00059,0.0,0.08903]
[1778827703273,63.22,80575.07,9.2,0.00059,0.0,0.08903]
[1778827703417,63.22,80575.03,9.2,0.00059,0.0,0.08902]
[1778827704387,63.22,80575.03,9.2,0.00059,0.0,0.08902]
[1778827704402,63.22,80571.91,9.2,0.00058,0.0,0.08869]
[1778827706717,63.22,80569.12,9.2,0.00058,0.0,0.08839]
[1778827707328,63.22,80569.12,9.2,0.00058,0.0,0.08839]
[1778827708523,63.22,80566.26,9.2,0.00058,0.0,0.08809]
[1778827709356,63.22,80566.26,9.2,0.00058,0.0,0.08809]
[1778827709674,63.22,80564.6,9.2,0.00058,0.0,0.08791]
[1778827710347,63.22,80564.6,9.2,0.00058,0.0,0.08791]
[1778827712477,63.22,80560.19,9.2,0.00057,0.0,0.08711]
[1778827712940,63.22,80560.19,9.2,0.00057,0.0,0.08711]
[1778827713999,63.22,80559.37,9.2,0.00057,0.0,0.08703]
[1778827714535,63.22,80559.21,9.2,0.00057,0.0,0.08701]
[1778827717541,63.22,80558.82,9.2,0.00057,0.0,0.08697]
[1778827717776,63.22,80558.82,9.2,0.00057,0.0,0.08697]
[1778827721361,63.22,80558.93,9.2,0.00057,0.0,0.08698]
[1778827721813,63.22,80558.93,9.2,0.00057,0.0,0.08698]
[1778827722366,63.22,80558.93,9.2,0.00057,0.0,0.08698]
[1778827722674,63.22,80558.93,9.2,0.00057,0.0,0.08698]
[1778827724694,63.22,80559.03,9.2,0.00057,0.0,0.08699]
[1778827725194,63.22,80559.03,9.2,0.00057,0.0,0.08699]
[1778827732862,63.22,80560.76,9.2,0.00057,0.0,0.08717]
[1778827737818,63.22,80560.41,9.2,0.00057,0.0,0.08713]
[1778827738231,63.22,80560.41,9.2,0.00057,0.0,0.08713]
[1778827740227,63.22,80557.08,9.2,0.00057,0.0,0.08679]
[1778827740547,63.22,80556.58,9.2,0.00057,0.0,0.08673]
[1778827743759,63.22,80557.69,9.2,0.00057,0.0,0.08685]
[1778827744076,63.22,80557.69,9.2,0.00057,0.0,0.08685]
[1778827746331,63.22,80562.98,9.2,0.00058,0.0,0.0874]
[1778827746362,63.22,80562.98,9.2,0.00058,0.0,0.0874]
[1778827748974,63.22,80577.1,9.2,0.00059,0.0,0.0889]
[1778827750299,63.22,80577.1,9.2,0.00059,0.0,0.0889]
[1778827750666,63.22,80576.5,9.2,0.00059,0.0,0.08884]
[1778827751111,63.22,80576.5,9.2,0.00059,0.0,0.08884]
[1778827751607,63.22,80576.5,9.2,0.00059,0.0,0.08884]
[1778827753450,63.22,80576.71,9.2,0.00059,0.0,0.08886]
[1778827753713,63.22,80576.71,9.2,0.00059,0.0,0.08886]
[1778827757871,63.22,80575.24,9.2,0.00058,0.0,0.0887]
[1778827758455,63.22,80575.16,9.2,0.00058,0.0,0.08869]
[1778827764141,63.22,80577.68,9.2,0.00059,0.0,0.08896]
[1778827764585,63.22,80579.76,9.2,0.00059,0.0,0.08918]
[1778827769307,63.22,80577.54,9.2,0.00059,0.0,0.08895]
[1778827770461,63.22,80577.34,9.2,0.00059,0.0,0.08893]
[1778827773268,63.22,80578.75,9.2,0.00058,0.0,0.08873]
[1778827773550,63.22,80578.88,9.2,0.00058,0.0,0.08875]
[1778827774044,63.22,80578.88,9.2,0.00058,0.0,0.08875]
[1778827774502,63.22,80579.06,9.2,0.00059,0.0,0.08877]
[1778827777105,63.22,80579.03,9.2,0.00059,0.0,0.08876]
[1778827777574,63.22,80578.39,9.2,0.00058,0.0,0.08869]
[1778827777942,63.22,80578.39,9.2,0.00058,0.0,0.08869]
[1778827778456,63.22,80578.39,9.2,0.00058,0.0,0.08869]
[1778827781040,63.22,80578.35,9.2,0.00058,0.0,0.08869]
[1778827781497,63.22,80578.75,9.2,0.00058,0.0,0.08873]
[1778827783897,63.22,80580.23,9.2,0.00059,0.0,0.08889]
[1778827785006,63.22,80579.78,9.2,0.00059,0.0,0.08884]
[1778827788406,63.22,80579.38,9.2,0.00059,0.0,0.0888]
[1778827788860,63.22,80579.35,9.2,0.00059,0.0,0.0888]
[1778827791679,63.22,80579.72,9.2,0.00059,0.0,0.08884]
[1778827791852,63.22,80579.72,9.2,0.00059,0.0,0.08884]
[1778827793673,63.22,80584.91,9.2,0.00059,0.0,0.08939]
[1778827794001,63.22,80584.91,9.2,0.00059,0.0,0.08939]
[1778827799346,63.22,80585.41,9.2,0.00059,0.0,0.08945]
[1778827803558,63.22,80585.7,9.2,0.00059,0.0,0.08948]
[1778827804532,63.22,80585.7,9.2,0.00059,0.0,0.08948]
[1778827806171,63.22,80586.86,9.2,0.00059,0.0,0.0896]
[1778827806569,63.22,80589.75,9.2,0.00059,0.0,0.08991]
[1778827810682,63.22,80594.43,9.2,0.0006,0.0,0.09042]
[1778827811340,63.22,80594.43,9.2,0.0006,0.0,0.09042]
[1778827817472,63.22,80592.26,9.2,0.0006,0.0,0.09018]
[1778827819856,63.22,80591.65,9.2,0.00059,0.0,0.09012]
[1778827820436,63.22,80591.65,9.2,0.00059,0.0,0.09012]
[1778827823663,63.22,80591.79,9.2,0.00059,0.0,0.09013]
[1778827824556,63.22,80590.24,9.2,0.00059,0.0,0.08997]
[1778827825499,63.22,80590.24,9.2,0.00059,0.0,0.08997]
[1778827825926,63.22,80589.94,9.2,0.00059,0.0,0.08993]
[1778827827495,63.22,80590.23,9.2,0.00059,0.0,0.08996]
[1778827828035,63.22,80590.19,9.2,0.00059,0.0,0.08996]
[1778827828484,63.22,80590.19,9.2,0.00059,0.0,0.08996]
[1778827828848,63.22,80589.76,9.2,0.00059,0.0,0.08991]
[1778827830459,63.22,80589.51,9.2,0.00059,0.0,0.08989]
[1778827830874,63.22,80588.32,9.2,0.00059,0.0,0.08976]
[1778827834279,63.22,80585.75,9.2,0.00059,0.0,0.08914]
[1778827834647,63.22,80584.01,9.2,0.00059,0.0,0.08895]
[1778827835294,63.22,80584.01,9.2,0.00059,0.0,0.08895]
[1778827836342,63.22,80583.72,9.2,0.00059,0.0,0.08892]
[1778827837550,63.22,80584.09,9.2,0.00059,0.0,0.08896]
[1778827837966,63.22,80584.09,9.2,0.00059,0.0,0.08896]
[1778827839176,63.22,80584.46,9.2,0.00059,0.0,0.089]
[1778827839538,63.22,80584.34,9.2,0.00059,0.0,0.08899]
[1778827840321,63.22,80584.34,9.2,0.00059,0.0,0.08899]
[1778827840809,63.22,80584.34,9.2,0.00059,0.0,0.08899]
[1778827844437,63.22,80583.7,9.2,0.00059,0.0,0.08892]
[1778827845209,63.22,80584.0,9.2,0.00059,0.0,0.08895]
[1778827846672,63.22,80583.03,9.2,0.00059,0.0,0.08885]
[1778827848735,63.22,80581.79,9.2,0.00058,0.0,0.08871]
[1778827849316,63.22,80581.79,9.2,0.00058,0.0,0.08871]
[1778827849692,63.22,80581.48,9.2,0.00058,0.0,0.08868]
[1778827849716,63.22,80581.48,9.2,0.00058,0.0,0.08868]
[1778827849724,63.22,80581.48,9.2,0.00058,0.0,0.08868]
[1778827851720,63.22,80578.1,9.2,0.00058,0.0,0.08832]
[1778827852573,63.22,80576.85,9.2,0.00058,0.0,0.08819]
[1778827857775,63.22,80575.16,9.2,0.00058,0.0,0.08801]
[1778827859615,63.22,80574.33,9.2,0.00058,0.0,0.08792]
[1778827859919,63.22,80574.33,9.2,0.00058,0.0,0.08792]
[1778827861790,63.22,80573.35,9.2,0.00058,0.0,0.08782]
[1778827862034,63.22,80573.35,9.2,0.00058,0.0,0.08782]
[1778827862052,63.22,80573.35,9.2,0.00058,0.0,0.08782]
[1778827862114,63.22,80573.35,9.2,0.00058,0.0,0.08782]
[1778827862131,63.22,80573.35,9.2,0.00058,0.0,0.08782]
[1778827863032,63.22,80573.12,9.2,0.00058,0.0,0.0878]
[1778827863155,63.22,80573.12,9.2,0.00058,0.0,0.0878]
[1778827863401,63.22,80573.12,9.2,0.00058,0.0,0.0878]
[1778827868406,63.22,80558.43,9.2,0.00057,0.0,0.08626]
[1778827868860,63.22,80557.66,9.2,0.00057,0.0,0.08618]
[1778827871171,63.22,80556.4,9.2,0.00057,0.0,0.08605]
[1778827871613,63.22,80556.42,9.2,0.00057,0.0,0.08605]
[1778827876907,63.22,80554.38,9.2,0.00056,0.0,0.08584]
[1778827878130,63.22,80554.38,9.2,0.00056,0.0,0.08584]
[1778827878689,63.22,80553.72,9.2,0.00056,0.0,0.08577]
[1778827883957,63.22,80555.58,9.2,0.00057,0.0,0.08596]
[1778827888992,63.22,80557.83,9.2,0.00057,0.0,0.08619]
[1778827890334,63.22,80557.83,9.2,0.00057,0.0,0.08619]
[1778827890722,63.22,80557.79,9.2,0.00057,0.0,0.08619]
[1778827892569,63.22,80559.58,9.2,0.00057,0.0,0.08604]
[1778827893485,63.22,80563.07,9.2,0.00057,0.0,0.0864]
[1778827895240,63.22,80566.65,9.2,0.00057,0.0,0.08678]
[1778827896194,63.22,80566.85,9.2,0.00057,0.0,0.0868]
[1778827898050,63.22,80566.58,9.2,0.00057,0.0,0.08677]
[1778827899324,63.22,80566.57,9.2,0.00057,0.0,0.08677]
[1778827900295,63.22,80566.41,9.2,0.00057,0.0,0.08675]
[1778827900578,63.22,80566.41,9.2,0.00057,0.0,0.08675]
[1778827900989,63.22,80565.62,9.2,0.00057,0.0,0.08667]
[1778827901447,63.22,80565.62,9.2,0.00057,0.0,0.08667]
[1778827902484,63.22,80565.53,9.2,0.00057,0.0,0.08666]
[1778827902819,63.22,80564.46,9.2,0.00057,0.0,0.08655]
[1778827904210,63.22,80564.24,9.2,0.00057,0.0,0.08653]
[1778827904554,63.22,80564.24,9.2,0.00057,0.0,0.08653]
[1778827908278,63.22,80564.43,9.2,0.00057,0.0,0.08655]
[1778827908664,63.22,80564.47,9.2,0.00057,0.0,0.08655]
[1778827910293,63.22,80564.4,9.2,0.00057,0.0,0.08654]
[1778827910601,63.22,80564.4,9.2,0.00057,0.0,0.08654]
[1778827913582,63.22,80564.67,9.2,0.00057,0.0,0.08657]
[1778827914557,63.22,80564.48,9.2,0.00057,0.0,0.08655]
[1778827915648,63.22,80564.28,9.2,0.00057,0.0,0.08653]
[1778827916305,63.22,80564.28,9.2,0.00057,0.0,0.08653]
[1778827918749,63.22,80563.0,9.2,0.00057,0.0,0.0864]
[1778827919357,63.22,80563.0,9.2,0.00057,0.0,0.0864]
[1778827919797,63.22,80563.14,9.2,0.00057,0.0,0.08641]
[1778827920285,63.22,80563.14,9.2,0.00057,0.0,0.08641]
[1778827922578,63.22,80562.89,9.2,0.00057,0.0,0.08639]
[1778827922978,63.22,80562.64,9.2,0.00057,0.0,0.08636]
[1778827923923,63.22,80562.82,9.2,0.00057,0.0,0.08638]
[1778827924793,63.22,80562.92,9.2,0.00057,0.0,0.08639]
[1778827926521,63.22,80562.9,9.2,0.00057,0.0,0.08639]
[1778827926565,63.22,80562.9,9.2,0.00057,0.0,0.08639]
[1778827930980,63.22,80559.04,9.2,0.00057,0.0,0.08599]
[1778827931508,63.22,80559.04,9.2,0.00057,0.0,0.08599]
[1778827933647,63.22,80559.56,9.2,0.00057,0.0,0.08604]
[1778827934339,63.22,80559.56,9.2,0.00057,0.0,0.08604]
[1778827935679,63.22,80559.46,9.2,0.00057,0.0,0.08603]
[1778827936352,63.22,80559.46,9.2,0.00057,0.0,0.08603]
[1778827939491,63.22,80560.86,9.2,0.00057,0.0,0.08617]
[1778827939904,63.22,80560.48,9.2,0.00057,0.0,0.08613]
[1778827940562,63.22,80560.48,9.2,0.00057,0.0,0.08613]
[1778827941500,63.22,80560.55,9.2,0.00057,0.0,0.08614]
[1778827942713,63.22,80560.05,9.2,0.00057,0.0,0.08609]
[1778827943540,63.22,80560.05,9.2,0.00057,0.0,0.08609]
[1778827944501,63.22,80558.87,9.2,0.00057,0.0,0.08597]
[1778827945077,63.22,80558.77,9.2,0.00057,0.0,0.08596]
[1778827945581,63.22,80558.77,9.2,0.00057,0.0,0.08596]
[1778827945973,63.22,80558.6,9.2,0.00057,0.0,0.08594]
[1778827947418,63.22,80559.28,9.2,0.00057,0.0,0.08601]
[1778827947736,63.22,80559.11,9.2,0.00057,0.0,0.08599]
[1778827953009,63.22,80559.82,9.2,0.00056,0.0,0.08573]
[1778827953419,63.22,80559.82,9.2,0.00056,0.0,0.08573]
[1778827954525,63.22,80559.43,9.2,0.00056,0.0,0.08569]
[1778827955004,63.22,80559.44,9.2,0.00056,0.0,0.08569]
[1778827956608,63.22,80559.43,9.2,0.00056,0.0,0.08569]
[1778827957497,63.22,80559.65,9.2,0.00056,0.0,0.08571]
[1778827960610,63.22,80559.23,9.2,0.00056,0.0,0.08567]
[1778827961488,63.22,80556.54,9.2,0.00056,0.0,0.08539]
[1778827965767,63.22,80554.4,9.2,0.00056,0.0,0.08517]
[1778827966384,63.22,80554.4,9.2,0.00056,0.0,0.08517]
[1778827969663,63.22,80552.49,9.2,0.00056,0.0,0.08498]
[1778827970126,63.22,80552.49,9.2,0.00056,0.0,0.08498]
[1778827971558,63.22,80552.41,9.2,0.00056,0.0,0.08497]
[1778827972075,63.22,80552.41,9.2,0.00056,0.0,0.08497]
[1778827976581,63.22,80552.57,9.2,0.00056,0.0,0.08499]
[1778827976937,63.22,80553.41,9.2,0.00056,0.0,0.08507]
[1778827978098,63.22,80554.26,9.2,0.00056,0.0,0.08516]
[1778827978565,63.22,80554.26,9.2,0.00056,0.0,0.08516]
[1778827980506,63.22,80554.02,9.2,0.00056,0.0,0.08513]
[1778827980921,63.22,80553.85,9.2,0.00056,0.0,0.08512]
[1778827981494,63.22,80553.85,9.2,0.00056,0.0,0.08512]
[1778827982504,63.22,80553.87,9.2,0.00056,0.0,0.08512]
[1778827982805,63.22,80553.38,9.2,0.00056,0.0,0.08507]
[1778827983374,63.22,80553.38,9.2,0.00056,0.0,0.08507]
[1778827990589,63.22,80552.71,9.2,0.00056,0.0,0.085]
[1778827991104,63.22,80552.67,9.2,0.00056,0.0,0.085]
[1778827996744,63.22,80553.28,9.2,0.00056,0.0,0.08506]
[1778827999222,63.22,80553.69,9.2,0.00056,0.0,0.0851]
[1778827999547,63.22,80553.69,9.2,0.00056,0.0,0.0851]
[1778828000539,63.22,80553.79,9.2,0.00056,0.0,0.08511]
[1778828000927,63.22,80553.62,9.2,0.00056,0.0,0.08509]
[1778828006851,63.22,80552.99,9.2,0.00056,0.0,0.08503]
[1778828007465,63.22,80552.99,9.2,0.00056,0.0,0.08503]
[1778828011772,63.22,80557.77,9.2,0.00056,0.0,0.08552]
[1778828012782,63.22,80563.26,9.2,0.00056,0.0,0.08575]
[1778828016672,63.22,80568.49,9.2,0.00057,0.0,0.0863]
[1778828017316,63.22,80569.29,9.2,0.00057,0.0,0.08638]
[1778828019743,63.22,80579.91,9.2,0.00058,0.0,0.08749]
[1778828020343,63.22,80579.91,9.2,0.00058,0.0,0.08749]
[1778828024669,63.22,80579.03,9.2,0.00058,0.0,0.0874]
[1778828025284,63.22,80578.73,9.2,0.00058,0.0,0.08737]
[1778828028921,63.22,80576.47,9.2,0.00057,0.0,0.08713]
[1778828029434,63.22,80576.47,9.2,0.00057,0.0,0.08713]
[1778828032261,63.22,80575.68,9.2,0.00057,0.0,0.08705]
[1778828032554,63.22,80575.68,9.2,0.00057,0.0,0.08705]
[1778828034469,63.22,80572.16,9.2,0.00057,0.0,0.08668]
[1778828034802,63.22,80570.08,9.2,0.00057,0.0,0.08646]
[1778828040045,63.22,80570.44,9.2,0.00057,0.0,0.0865]
[1778828041747,63.22,80570.37,9.2,0.00057,0.0,0.08649]
[1778828041890,63.22,80570.37,9.2,0.00057,0.0,0.08649]
[1778828043604,63.22,80570.37,9.2,0.00057,0.0,0.08649]
[1778828043905,63.22,80570.37,9.2,0.00057,0.0,0.08649]
[1778828045035,63.22,80569.59,9.2,0.00057,0.0,0.08641]
[1778828045608,63.22,80569.59,9.2,0.00057,0.0,0.08641]
[1778828046334,63.22,80570.31,9.2,0.00057,0.0,0.08649]
[1778828046351,63.22,80570.31,9.2,0.00057,0.0,0.08649]
[1778828047424,63.22,80570.43,9.2,0.00057,0.0,0.0865]
[1778828047716,63.22,80570.43,9.2,0.00057,0.0,0.0865]
[1778828049409,63.22,80565.68,9.2,0.00057,0.0,0.08601]
[1778828049544,63.22,80565.68,9.2,0.00057,0.0,0.08601]
[1778828051124,63.22,80564.5,9.2,0.00057,0.0,0.08588]
[1778828051594,63.22,80564.5,9.2,0.00057,0.0,0.08588]
[1778828052078,63.22,80563.64,9.2,0.00056,0.0,0.08579]
[1778828052499,63.22,80563.64,9.2,0.00056,0.0,0.08579]
[1778828053007,63.22,80564.17,9.2,0.00057,0.0,0.08585]
[1778828053478,63.22,80564.17,9.2,0.00057,0.0,0.08585]
[1778828053951,63.22,80564.41,9.2,0.00057,0.0,0.08587]
[1778828054308,63.22,80564.41,9.2,0.00057,0.0,0.08587]
[1778828060446,63.22,80563.81,9.2,0.00056,0.0,0.08581]
[1778828060960,63.22,80563.67,9.2,0.00056,0.0,0.0858]
[1778828066649,63.22,80561.07,9.2,0.00056,0.0,0.08553]
[1778828067062,63.22,80561.5,9.2,0.00056,0.0,0.08557]
[1778828070498,63.22,80561.78,9.2,0.00056,0.0,0.0856]
[1778828071141,63.22,80561.78,9.2,0.00056,0.0,0.0856]
[1778828072051,63.22,80561.82,9.2,0.00056,0.0,0.08527]
[1778828072487,63.22,80561.82,9.2,0.00056,0.0,0.08527]
[1778828074526,63.22,80562.38,9.2,0.00056,0.0,0.08533]
[1778828074909,63.22,80562.69,9.2,0.00056,0.0,0.08536]
[1778828078674,63.22,80563.52,9.2,0.00056,0.0,0.08545]
[1778828079044,63.22,80563.63,9.2,0.00056,0.0,0.08546]
[1778828081689,63.22,80563.49,9.2,0.00056,0.0,0.08545]
[1778828082181,63.22,80563.97,9.2,0.00056,0.0,0.0855]
[1778828085660,63.22,80563.73,9.2,0.00056,0.0,0.08547]
[1778828086198,63.22,80563.84,9.2,0.00056,0.0,0.08548]
[1778828088972,63.22,80570.02,9.2,0.00057,0.0,0.08612]
[1778828089287,63.22,80570.02,9.2,0.00057,0.0,0.08612]
[1778828090247,63.22,80574.41,9.2,0.00057,0.0,0.08658]
[1778828090569,63.22,80574.41,9.2,0.00057,0.0,0.08658]
[1778828091426,63.22,80575.0,9.2,0.00057,0.0,0.08664]
[1778828091772,63.22,80575.0,9.2,0.00057,0.0,0.08664]
[1778828093015,63.22,80577.18,9.2,0.00057,0.0,0.08687]
[1778828094182,63.22,80577.2,9.2,0.00057,0.0,0.08687]
[1778828094903,63.22,80577.45,9.2,0.00057,0.0,0.0869]
[1778828095451,63.22,80577.45,9.2,0.00057,0.0,0.0869]
[1778828096051,63.22,80577.48,9.2,0.00057,0.0,0.0869]
[1778828097487,63.22,80577.01,9.2,0.00057,0.0,0.08685]
[1778828097960,63.22,80577.01,9.2,0.00057,0.0,0.08685]
[1778828098414,63.22,80577.01,9.2,0.00057,0.0,0.08685]
[1778828099589,63.22,80576.59,9.2,0.00057,0.0,0.08681]
[1778828100301,63.22,80576.36,9.2,0.00057,0.0,0.08678]
[1778828102134,63.22,80576.77,9.2,0.00057,0.0,0.08683]
[1778828103807,63.22,80576.61,9.2,0.00057,0.0,0.08681]
[1778828105626,63.22,80576.96,9.2,0.00057,0.0,0.08685]
[1778828105767,63.22,80576.96,9.2,0.00057,0.0,0.08685]
[1778828106442,63.22,80577.43,9.2,0.00057,0.0,0.08689]
[1778828106871,63.22,80578.92,9.2,0.00057,0.0,0.08705]
[1778828109398,63.22,80580.0,9.2,0.00057,0.0,0.08716]
[1778828109594,63.22,80580.0,9.2,0.00057,0.0,0.08716]
[1778828114048,63.22,80577.69,9.2,0.00057,0.0,0.08692]
[1778828114503,63.22,80577.69,9.2,0.00057,0.0,0.08692]
[1778828119601,63.22,80577.24,9.2,0.00057,0.0,0.08687]
[1778828122573,63.22,80576.86,9.2,0.00057,0.0,0.08684]
[1778828123682,63.22,80577.02,9.2,0.00057,0.0,0.08685]
[1778828124173,63.22,80576.89,9.2,0.00057,0.0,0.08684]
[1778828124412,63.22,80576.89,9.2,0.00057,0.0,0.08684]
[1778828125964,63.22,80581.97,9.2,0.00058,0.0,0.08737]
[1778828126551,63.22,80581.97,9.2,0.00058,0.0,0.08737]
[1778828132805,63.22,80582.66,9.2,0.00057,0.0,0.08711]
[1778828133343,63.22,80582.66,9.2,0.00057,0.0,0.08711]
[1778828135362,63.22,80581.67,9.2,0.00057,0.0,0.087]
[1778828136326,63.22,80581.61,9.2,0.00057,0.0,0.087]
[1778828139683,63.22,80582.92,9.2,0.00057,0.0,0.08713]
[1778828140314,63.22,80583.09,9.2,0.00057,0.0,0.08715]
[1778828141339,63.22,80583.0,9.2,0.00057,0.0,0.08714]
[1778828141742,63.22,80583.0,9.2,0.00057,0.0,0.08714]
[1778828148277,63.22,80588.52,9.2,0.00058,0.0,0.08772]
[1778828148730,63.22,80588.52,9.2,0.00058,0.0,0.08772]
[1778828155859,63.22,80594.76,9.2,0.00058,0.0,0.08838]
[1778828157506,63.22,80594.76,9.2,0.00058,0.0,0.08838]
[1778828157998,63.22,80594.62,9.2,0.00058,0.0,0.08837]
[1778828158835,63.22,80594.62,9.2,0.00058,0.0,0.08837]
[1778828159329,63.22,80594.84,9.2,0.00058,0.0,0.08839]
[1778828160126,63.22,80594.86,9.2,0.00058,0.0,0.08839]
[1778828160892,63.22,80594.86,9.2,0.00058,0.0,0.08839]
[1778828161613,63.22,80594.86,9.2,0.00058,0.0,0.08839]
[1778828162087,63.22,80594.86,9.2,0.00058,0.0,0.08839]
[1778828164501,63.22,80595.6,9.2,0.00058,0.0,0.08847]
[1778828165691,63.22,80595.56,9.2,0.00058,0.0,0.08847]
[1778828166146,63.22,80595.55,9.2,0.00058,0.0,0.08847]
[1778828166591,63.22,80595.55,9.2,0.00058,0.0,0.08847]
[1778828167699,63.22,80595.82,9.2,0.00058,0.0,0.0885]
[1778828168210,63.22,80597.02,9.2,0.00059,0.0,0.08862]
[1778828169950,63.22,80597.29,9.2,0.00059,0.0,0.08865]
[1778828170566,63.22,80597.29,9.2,0.00059,0.0,0.08865]
[1778828170995,63.22,80597.29,9.2,0.00059,0.0,0.08865]
[1778828171851,63.22,80597.29,9.2,0.00059,0.0,0.08865]
[1778828173166,63.22,80602.17,9.2,0.00059,0.0,0.08918]
[1778828173198,63.22,80602.17,9.2,0.00059,0.0,0.08918]
[1778828175332,63.22,80607.3,9.2,0.00059,0.0,0.08973]
[1778828175644,63.22,80607.3,9.2,0.00059,0.0,0.08973]
[1778828178663,63.22,80609.94,9.2,0.0006,0.0,0.09001]
[1778828179240,63.22,80612.39,9.2,0.0006,0.0,0.09028]
[1778828185067,63.22,80617.55,9.2,0.0006,0.0,0.09084]
[1778828186700,63.22,80617.55,9.2,0.0006,0.0,0.09084]
[1778828187307,63.22,80618.0,9.2,0.0006,0.0,0.09089]
[1778828188159,63.22,80619.63,9.2,0.0006,0.0,0.09107]
[1778828189185,63.22,80620.66,9.2,0.0006,0.0,0.09118]
[1778828190044,63.22,80620.68,9.2,0.0006,0.0,0.09118]
[1778828190590,63.22,80620.68,9.2,0.0006,0.0,0.09118]
[1778828191457,63.22,80620.64,9.2,0.0006,0.0,0.09118]
[1778828191536,63.22,80620.64,9.2,0.0006,0.0,0.09118]
[1778828192415,63.22,80620.61,9.2,0.0006,0.0,0.09082]
[1778828192731,63.22,80620.61,9.2,0.0006,0.0,0.09082]
[1778828198535,63.22,80625.48,9.2,0.0006,0.0,0.09135]
[1778828198865,63.22,80625.48,9.2,0.0006,0.0,0.09135]
[1778828199364,63.22,80625.16,9.2,0.0006,0.0,0.09132]
[1778828199591,63.22,80625.16,9.2,0.0006,0.0,0.09132]
[1778828200275,63.22,80625.19,9.2,0.0006,0.0,0.09132]
[1778828200282,63.22,80625.19,9.2,0.0006,0.0,0.09132]
[1778828201275,63.22,80625.21,9.2,0.0006,0.0,0.09132]
[1778828201635,63.22,80625.21,9.2,0.0006,0.0,0.09132]
[1778828203606,63.22,80623.74,9.2,0.0006,0.0,0.09116]
[1778828204522,63.22,80622.25,9.2,0.0006,0.0,0.091]
[1778828205746,63.22,80622.5,9.2,0.0006,0.0,0.09103]
[1778828205858,63.22,80622.5,9.2,0.0006,0.0,0.09103]
[1778828208552,63.22,80621.19,9.2,0.0006,0.0,0.09089]
[1778828208741,63.22,80621.19,9.2,0.0006,0.0,0.09089]
[1778828210493,63.22,80620.81,9.2,0.0006,0.0,0.09084]
[1778828210500,63.22,80620.81,9.2,0.0006,0.0,0.09084]
[1778828213783,63.22,80611.03,9.2,0.00059,0.0,0.08978]
[1778828213876,63.22,80611.03,9.2,0.00059,0.0,0.08978]
[1778828216261,63.22,80604.91,9.2,0.00059,0.0,0.08912]
[1778828216600,63.22,80604.91,9.2,0.00059,0.0,0.08912]
[1778828217223,63.22,80604.78,9.2,0.00059,0.0,0.08911]
[1778828217541,63.22,80604.78,9.2,0.00059,0.0,0.08911]
[1778828220481,63.22,80604.52,9.2,0.00059,0.0,0.08908]
[1778828220504,63.22,80604.52,9.2,0.00059,0.0,0.08908]
[1778828220598,63.22,80604.52,9.2,0.00059,0.0,0.08908]
[1778828220633,63.22,80604.52,9.2,0.00059,0.0,0.08908]
[1778828222541,63.22,80604.07,9.2,0.00059,0.0,0.08903]
[1778828223165,63.22,80605.16,9.2,0.00059,0.0,0.08915]
[1778828227531,63.22,80603.3,9.2,0.00059,0.0,0.08895]
[1778828227926,63.22,80603.3,9.2,0.00059,0.0,0.08895]
[1778828228319,63.22,80603.19,9.2,0.00059,0.0,0.08894]
[1778828228511,63.22,80603.19,9.2,0.00059,0.0,0.08894]
[1778828234413,63.22,80592.98,9.2,0.00058,0.0,0.08785]
[1778828239448,63.22,80591.82,9.2,0.00058,0.0,0.08773]
[1778828240294,63.22,80591.82,9.2,0.00058,0.0,0.08773]
[1778828241302,63.22,80591.73,9.2,0.00058,0.0,0.08772]
[1778828244115,63.22,80590.89,9.2,0.00058,0.0,0.08763]
[1778828244608,63.22,80590.89,9.2,0.00058,0.0,0.08763]
[1778828247350,63.22,80590.77,9.2,0.00058,0.0,0.08762]
[1778828247728,63.22,80590.77,9.2,0.00058,0.0,0.08762]
[1778828251608,63.22,80591.04,9.2,0.00058,0.0,0.08765]
[1778828252063,63.22,80591.01,9.2,0.00058,0.0,0.08731]
[1778828253458,63.22,80590.92,9.2,0.00058,0.0,0.0873]
[1778828254156,63.22,80590.73,9.2,0.00058,0.0,0.08728]
[1778828257747,63.22,80590.92,9.2,0.00058,0.0,0.0873]
[1778828259625,63.22,80591.97,9.2,0.00058,0.0,0.08741]
[1778828265771,63.22,80592.16,9.2,0.00058,0.0,0.08743]
[1778828268282,63.22,80595.34,9.2,0.00058,0.0,0.08776]
[1778828272384,63.22,80595.89,9.2,0.00058,0.0,0.08782]
[1778828272567,63.22,80595.89,9.2,0.00058,0.0,0.08782]
[1778828274184,63.22,80595.03,9.2,0.00058,0.0,0.08773]
[1778828274359,63.22,80595.03,9.2,0.00058,0.0,0.08773]
[1778828274848,63.22,80595.03,9.2,0.00058,0.0,0.08773]
[1778828278170,63.22,80592.35,9.2,0.00058,0.0,0.08745]
[1778828280526,63.22,80591.67,9.2,0.00058,0.0,0.08738]
[1778828280914,63.22,80591.67,9.2,0.00058,0.0,0.08738]
[1778828287803,63.22,80590.31,9.2,0.00058,0.0,0.08723]
[1778828288360,63.22,80589.93,9.2,0.00058,0.0,0.08719]
[1778828289281,63.22,80589.89,9.2,0.00058,0.0,0.08719]
[1778828289509,63.22,80589.89,9.2,0.00058,0.0,0.08719]
[1778828292313,63.22,80589.98,9.2,0.00058,0.0,0.0872]
[1778828292620,63.22,80589.98,9.2,0.00058,0.0,0.0872]
[1778828292843,63.22,80589.98,9.2,0.00058,0.0,0.0872]
[1778828292877,63.22,80589.98,9.2,0.00058,0.0,0.0872]
[1778828293828,63.22,80577.13,9.2,0.00057,0.0,0.08586]
[1778828295412,63.22,80572.85,9.2,0.00056,0.0,0.08541]
[1778828295723,63.22,80572.85,9.2,0.00056,0.0,0.08541]
[1778828298142,63.22,80572.15,9.2,0.00056,0.0,0.08534]
[1778828298821,63.22,80572.15,9.2,0.00056,0.0,0.08534]
[1778828299365,63.22,80572.45,9.2,0.00056,0.0,0.08537]
[1778828299647,63.22,80572.45,9.2,0.00056,0.0,0.08537]
[1778828301133,63.22,80570.99,9.2,0.00056,0.0,0.08522]
[1778828301556,63.22,80570.99,9.2,0.00056,0.0,0.08522]
[1778828309940,63.22,80561.38,9.2,0.00055,0.0,0.08424]
[1778828311103,63.22,80559.97,9.2,0.00055,0.0,0.08409]
[1778828311661,63.22,80559.97,9.2,0.00055,0.0,0.08409]
[1778828312016,63.22,80559.97,9.2,0.00055,0.0,0.08409]
[1778828312543,63.22,80553.05,9.2,0.00055,0.0,0.08306]
[1778828314213,63.22,80549.58,9.2,0.00054,0.0,0.08272]
[1778828315125,63.22,80549.47,9.2,0.00054,0.0,0.0827]
[1778828318719,63.22,80549.41,9.2,0.00054,0.0,0.0827]
[1778828319297,63.22,80548.12,9.2,0.00054,0.0,0.08257]
[1778828325048,63.22,80552.0,9.2,0.00055,0.0,0.08296]
[1778828328069,63.22,80565.08,9.2,0.00056,0.0,0.08428]
[1778828332192,63.22,80566.06,9.2,0.00056,0.0,0.08438]
[1778828332488,63.22,80566.06,9.2,0.00056,0.0,0.08438]
[1778828333441,63.22,80566.06,9.2,0.00056,0.0,0.08438]
[1778828333805,63.22,80566.06,9.2,0.00056,0.0,0.08438]
[1778828334615,63.22,80566.06,9.2,0.00056,0.0,0.08438]
[1778828335472,63.22,80567.41,9.2,0.00056,0.0,0.08452]
[1778828335911,63.22,80567.41,9.2,0.00056,0.0,0.08452]
[1778828336492,63.22,80567.41,9.2,0.00056,0.0,0.08452]
[1778828337669,63.22,80567.41,9.2,0.00056,0.0,0.08452]
[1778828339170,63.22,80567.42,9.2,0.00056,0.0,0.08452]
[1778828341401,63.22,80567.42,9.2,0.00056,0.0,0.08452]
[1778828341836,63.22,80567.42,9.2,0.00056,0.0,0.08452]
[1778828342438,63.22,80566.69,9.2,0.00056,0.0,0.08445]
[1778828342697,63.22,80566.69,9.2,0.00056,0.0,0.08445]
[1778828345128,63.22,80566.63,9.2,0.00056,0.0,0.08444]
[1778828345633,63.22,80566.63,9.2,0.00056,0.0,0.08444]
[1778828349748,63.22,80565.57,9.2,0.00056,0.0,0.08433]
[1778828350427,63.22,80565.59,9.2,0.00056,0.0,0.08434]
[1778828352694,63.22,80567.84,9.2,0.00056,0.0,0.08457]
[1778828353725,63.22,80576.24,9.2,0.00056,0.0,0.08543]
[1778828354226,63.22,80577.98,9.2,0.00056,0.0,0.08561]
[1778828354527,63.22,80577.98,9.2,0.00056,0.0,0.08561]
[1778828358723,63.22,80578.84,9.2,0.00057,0.0,0.0857]
[1778828359326,63.22,80578.63,9.2,0.00056,0.0,0.08568]
[1778828360930,63.22,80578.56,9.2,0.00056,0.0,0.08567]
[1778828361002,63.22,80578.56,9.2,0.00056,0.0,0.08567]
[1778828362485,63.22,80579.47,9.2,0.00057,0.0,0.08576]
[1778828363592,63.22,80581.67,9.2,0.00057,0.0,0.08599]
[1778828364492,63.22,80582.04,9.2,0.00057,0.0,0.08603]
[1778828364694,63.22,80582.04,9.2,0.00057,0.0,0.08603]
[1778828365677,63.22,80581.31,9.2,0.00057,0.0,0.08595]
[1778828366224,63.22,80581.9,9.2,0.00057,0.0,0.08602]
[1778828366712,63.22,80581.9,9.2,0.00057,0.0,0.08602]
[1778828367322,63.22,80582.44,9.2,0.00057,0.0,0.08607]
[1778828367610,63.22,80582.44,9.2,0.00057,0.0,0.08607]
[1778828368241,63.22,80582.01,9.2,0.00057,0.0,0.08603]
[1778828368599,63.22,80582.01,9.2,0.00057,0.0,0.08603]
[1778828368964,63.22,80582.01,9.2,0.00057,0.0,0.08603]
[1778828370308,63.22,80582.42,9.2,0.00057,0.0,0.08607]
[1778828370355,63.22,80582.42,9.2,0.00057,0.0,0.08607]
[1778828374505,63.22,80587.64,9.2,0.00057,0.0,0.08628]
[1778828374972,63.22,80587.64,9.2,0.00057,0.0,0.08628]
[1778828377261,63.22,80588.0,9.2,0.00057,0.0,0.08631]
[1778828377547,63.22,80588.0,9.2,0.00057,0.0,0.08631]
[1778828379063,63.22,80587.98,9.2,0.00057,0.0,0.08631]
[1778828379492,63.22,80587.71,9.2,0.00057,0.0,0.08628]
[1778828379852,63.22,80587.71,9.2,0.00057,0.0,0.08628]
[1778828380401,63.22,80587.95,9.2,0.00057,0.0,0.08631]
[1778828383143,63.22,80588.1,9.2,0.00057,0.0,0.08633]
[1778828383606,63.22,80588.1,9.2,0.00057,0.0,0.08633]
[1778828384141,63.22,80588.04,9.2,0.00057,0.0,0.08632]
[1778828384536,63.22,80588.04,9.2,0.00057,0.0,0.08632]
[1778828390514,63.22,80577.57,9.2,0.00056,0.0,0.08523]
[1778828391683,63.22,80577.57,9.2,0.00056,0.0,0.08523]
[1778828392097,63.22,80577.57,9.2,0.00056,0.0,0.08523]
[1778828395323,63.22,80574.46,9.2,0.00056,0.0,0.08491]
[1778828395555,63.22,80574.46,9.2,0.00056,0.0,0.08491]
[1778828396339,63.22,80573.29,9.2,0.00056,0.0,0.08479]
[1778828396663,63.22,80573.29,9.2,0.00056,0.0,0.08479]
[1778828398744,63.22,80571.63,9.2,0.00056,0.0,0.08462]
[1778828399085,63.22,80571.63,9.2,0.00056,0.0,0.08462]
[1778828400011,63.22,80571.14,9.2,0.00056,0.0,0.08457]
[1778828401375,63.22,80577.99,9.2,0.00056,0.0,0.08528]
[1778828401758,63.22,80577.99,9.2,0.00056,0.0,0.08528]
[1778828402276,63.22,80582.72,9.2,0.00057,0.0,0.08577]
[1778828403303,63.22,80582.2,9.2,0.00057,0.0,0.08571]
[1778828403756,63.22,80582.2,9.2,0.00057,0.0,0.08571]
[1778828406028,63.22,80583.39,9.2,0.00057,0.0,0.08584]
[1778828406480,63.22,80583.49,9.2,0.00057,0.0,0.08585]
[1778828406631,63.22,80570.73,9.2,0.00056,0.0,0.08453]
[1778828410167,63.22,80566.86,9.2,0.00055,0.0,0.08414]
[1778828410527,63.22,80566.86,9.2,0.00055,0.0,0.08414]
[1778828410831,63.22,80566.86,9.2,0.00055,0.0,0.08414]
[1778828410856,63.22,80566.86,9.2,0.00055,0.0,0.08414]
[1778828410884,63.22,80566.86,9.2,0.00055,0.0,0.08414]
[1778828410956,63.22,80566.86,9.2,0.00055,0.0,0.08414]
[1778828411224,63.22,80568.95,9.2,0.00056,0.0,0.08435]
[1778828411831,63.22,80568.95,9.2,0.00056,0.0,0.08435]
[1778828411911,63.22,80581.44,9.2,0.00056,0.0,0.08563]
[1778828415597,63.22,80587.69,9.2,0.00057,0.0,0.08628]
[1778828416183,63.22,80588.29,9.2,0.00057,0.0,0.08634]
[1778828418538,63.22,80588.92,9.2,0.00057,0.0,0.08641]
[1778828418929,63.22,80588.92,9.2,0.00057,0.0,0.08641]
[1778828422111,63.22,80589.09,9.2,0.00057,0.0,0.08643]
[1778828423646,63.22,80589.06,9.2,0.00057,0.0,0.08643]
[1778828425951,63.22,80588.88,9.2,0.00057,0.0,0.08641]
[1778828426554,63.22,80588.44,9.2,0.00057,0.0,0.08636]
[1778828429621,63.22,80591.09,9.2,0.00057,0.0,0.08664]
[1778828430031,63.22,80591.09,9.2,0.00057,0.0,0.08664]
[1778828436754,63.22,80590.34,9.2,0.00057,0.0,0.08622]
[1778828436946,63.22,80590.34,9.2,0.00057,0.0,0.08622]
[1778828439713,63.22,80580.7,9.2,0.00056,0.0,0.08522]
[1778828440168,63.22,80580.65,9.2,0.00056,0.0,0.08522]
[1778828441475,63.22,80581.31,9.2,0.00056,0.0,0.08529]
[1778828442398,63.22,80587.25,9.2,0.00057,0.0,0.0859]
[1778828442649,63.22,80587.25,9.2,0.00057,0.0,0.0859]
[1778828442736,63.22,80587.25,9.2,0.00057,0.0,0.0859]
[1778828444807,63.22,80596.49,9.2,0.00057,0.0,0.08686]
[1778828445371,63.22,80596.96,9.2,0.00057,0.0,0.08691]
[1778828446242,63.22,80596.88,9.2,0.00057,0.0,0.08691]
[1778828448452,63.22,80597.48,9.2,0.00057,0.0,0.08697]
[1778828451945,63.22,80597.28,9.2,0.00057,0.0,0.08695]
[1778828452365,63.22,80595.78,9.2,0.00057,0.0,0.08679]
[1778828455520,63.22,80594.12,9.2,0.00057,0.0,0.08662]
[1778828456148,63.22,80594.12,9.2,0.00057,0.0,0.08662]
[1778828459111,63.22,80594.02,9.2,0.00057,0.0,0.08661]
[1778828459531,63.22,80594.12,9.2,0.00057,0.0,0.08662]
[1778828460259,63.22,80594.56,9.2,0.00057,0.0,0.08666]
[1778828460649,63.22,80594.56,9.2,0.00057,0.0,0.08666]
[1778828460874,63.22,80594.56,9.2,0.00057,0.0,0.08666]
[1778828463364,63.22,80593.42,9.2,0.00057,0.0,0.08654]
[1778828463719,63.22,80593.42,9.2,0.00057,0.0,0.08654]
[1778828467664,63.22,80592.31,9.2,0.00057,0.0,0.08643]
[1778828468180,63.22,80592.31,9.2,0.00057,0.0,0.08643]
[1778828468998,63.22,80591.86,9.2,0.00057,0.0,0.08638]
[1778828469921,63.22,80591.5,9.2,0.00057,0.0,0.08634]
[1778828472258,63.22,80594.84,9.2,0.00057,0.0,0.08669]
[1778828472603,63.22,80594.84,9.2,0.00057,0.0,0.08669]
[1778828475452,63.22,80601.51,9.2,0.00058,0.0,0.08739]
[1778828475799,63.22,80601.51,9.2,0.00058,0.0,0.08739]
[1778828478735,63.22,80608.64,9.2,0.00058,0.0,0.08815]
[1778828479306,63.22,80614.9,9.2,0.00059,0.0,0.08882]
[1778828479649,63.22,80614.9,9.2,0.00059,0.0,0.08882]
[1778828480273,63.22,80614.96,9.2,0.00059,0.0,0.08882]
[1778828481211,63.22,80617.07,9.2,0.00059,0.0,0.08905]
[1778828481668,63.22,80617.07,9.2,0.00059,0.0,0.08905]
[1778828484597,63.22,80614.29,9.2,0.00059,0.0,0.08875]
[1778828485323,63.22,80612.0,9.2,0.00059,0.0,0.08851]
[1778828486837,63.22,80610.57,9.2,0.00058,0.0,0.08835]
[1778828487564,63.22,80611.33,9.2,0.00058,0.0,0.08843]
[1778828492377,63.22,80613.85,9.2,0.00058,0.0,0.08836]
[1778828493341,63.22,80613.57,9.2,0.00058,0.0,0.08833]
[1778828493660,63.22,80613.57,9.2,0.00058,0.0,0.08833]
[1778828494234,63.22,80613.41,9.2,0.00058,0.0,0.08831]
[1778828495302,63.22,80613.86,9.2,0.00058,0.0,0.08836]
[1778828495743,63.22,80613.86,9.2,0.00058,0.0,0.08836]
[1778828496359,63.22,80614.06,9.2,0.00058,0.0,0.08838]
[1778828496726,63.22,80614.06,9.2,0.00058,0.0,0.08838]
[1778828498231,63.22,80614.03,9.2,0.00058,0.0,0.08838]
[1778828498661,63.22,80614.03,9.2,0.00058,0.0,0.08838]
[1778828500036,63.22,80617.63,9.2,0.00059,0.0,0.08876]
[1778828500592,63.22,80616.2,9.2,0.00059,0.0,0.08861]
[1778828502625,63.22,80616.77,9.2,0.00059,0.0,0.08867]
[1778828503230,63.22,80616.84,9.2,0.00059,0.0,0.08868]
[1778828503672,63.22,80616.84,9.2,0.00059,0.0,0.08868]
[1778828504323,63.22,80617.12,9.2,0.00059,0.0,0.08871]
[1778828508613,63.22,80617.41,9.2,0.00059,0.0,0.08874]
[1778828508893,63.22,80617.41,9.2,0.00059,0.0,0.08874]
[1778828512691,63.22,80612.69,9.2,0.00058,0.0,0.08824]
[1778828518417,63.22,80616.18,9.2,0.00059,0.0,0.08861]
[1778828523452,63.22,80617.14,9.2,0.00059,0.0,0.08871]
[1778828528489,63.22,80619.62,9.2,0.00059,0.0,0.08898]
[1778828533527,63.22,80624.0,9.2,0.00059,0.0,0.08945]
[1778828538562,63.22,80621.65,9.2,0.00059,0.0,0.08919]
[1778828543597,63.22,80618.81,9.2,0.00059,0.0,0.08889]
[1778828548632,63.22,80621.95,9.2,0.00059,0.0,0.08923]
[1778828553667,63.22,80620.41,9.2,0.00059,0.0,0.08871]
[1778828558527,63.22,80620.04,9.2,0.00059,0.0,0.08868]
[1778828558846,63.22,80620.04,9.2,0.00059,0.0,0.08868]
[1778828560495,63.22,80621.82,9.2,0.00059,0.0,0.08887]
[1778828560948,63.22,80621.82,9.2,0.00059,0.0,0.08887]
[1778828564561,63.22,80625.3,9.2,0.00059,0.0,0.08924]
[1778828565650,63.22,80626.25,9.2,0.00059,0.0,0.08934]
[1778828568890,63.22,80626.09,9.2,0.00059,0.0,0.08932]
[1778828569589,63.22,80627.62,9.2,0.00059,0.0,0.08949]
[1778828570871,63.22,80629.66,9.2,0.00059,0.0,0.08971]
[1778828571573,63.22,80630.56,9.2,0.00059,0.0,0.08981]
[1778828572435,63.22,80631.98,9.2,0.0006,0.0,0.08996]
[1778828573017,63.22,80631.98,9.2,0.0006,0.0,0.08996]
[1778828573919,63.22,80633.22,9.2,0.0006,0.0,0.09009]
[1778828574437,63.22,80633.0,9.2,0.0006,0.0,0.09007]
[1778828575457,63.22,80633.09,9.2,0.0006,0.0,0.09008]
[1778828576745,63.22,80633.09,9.2,0.0006,0.0,0.09008]
[1778828577356,63.22,80634.08,9.2,0.0006,0.0,0.09019]
[1778828577744,63.22,80634.08,9.2,0.0006,0.0,0.09019]
[1778828578418,63.22,80634.03,9.2,0.0006,0.0,0.09018]
[1778828578746,63.22,80634.03,9.2,0.0006,0.0,0.09018]
[1778828579317,63.22,80633.78,9.2,0.0006,0.0,0.09015]
[1778828579715,63.22,80633.78,9.2,0.0006,0.0,0.09015]
[1778828581171,63.22,80633.01,9.2,0.0006,0.0,0.09007]
[1778828581709,63.22,80628.18,9.2,0.00059,0.0,0.08955]
[1778828582991,63.22,80625.04,9.2,0.00059,0.0,0.08921]
[1778828583520,63.22,80623.89,9.2,0.00059,0.0,0.08909]
[1778828587620,63.22,80623.73,9.2,0.00059,0.0,0.08907]
[1778828588205,63.22,80623.73,9.2,0.00059,0.0,0.08907]
[1778828588683,63.22,80623.77,9.2,0.00059,0.0,0.08907]
[1778828589235,63.22,80623.77,9.2,0.00059,0.0,0.08907]
[1778828591931,63.22,80619.44,9.2,0.00059,0.0,0.08861]
[1778828592190,63.22,80619.44,9.2,0.00059,0.0,0.08861]
[1778828593694,63.22,80614.24,9.2,0.00058,0.0,0.08806]
[1778828594588,63.22,80611.99,9.2,0.00058,0.0,0.08782]
[1778828599989,63.22,80612.25,9.2,0.00058,0.0,0.08785]
[1778828600571,63.22,80612.25,9.2,0.00058,0.0,0.08785]
[1778828600731,63.22,80612.25,9.2,0.00058,0.0,0.08785]
[1778828601686,63.22,80609.88,9.2,0.00058,0.0,0.0876]
[1778828602311,63.22,80609.88,9.2,0.00058,0.0,0.0876]
[1778828602722,63.22,80608.05,9.2,0.00058,0.0,0.0874]
[1778828602737,63.22,80608.05,9.2,0.00058,0.0,0.0874]
[1778828608489,63.22,80608.59,9.2,0.00058,0.0,0.08746]
[1778828609190,63.22,80608.59,9.2,0.00058,0.0,0.08746]
[1778828610253,63.22,80609.77,9.2,0.00058,0.0,0.08758]
[1778828610523,63.22,80610.68,9.2,0.00058,0.0,0.08768]
[1778828615769,63.22,80616.96,9.2,0.00058,0.0,0.088]
[1778828616508,63.22,80614.31,9.2,0.00058,0.0,0.08772]
[1778828618620,63.22,80610.8,9.2,0.00058,0.0,0.08735]
[1778828619069,63.22,80610.8,9.2,0.00058,0.0,0.08735]
[1778828626249,63.22,80609.08,9.2,0.00058,0.0,0.08717]
[1778828627889,63.22,80609.39,9.2,0.00058,0.0,0.0872]
[1778828629449,63.22,80609.38,9.2,0.00058,0.0,0.0872]
[1778828631060,63.22,80608.77,9.2,0.00058,0.0,0.08714]
[1778828632259,63.22,80608.97,9.2,0.00058,0.0,0.08716]
[1778828632674,63.22,80609.18,9.2,0.00058,0.0,0.08718]
[1778828634563,63.22,80608.61,9.2,0.00058,0.0,0.08712]
[1778828635128,63.22,80608.61,9.2,0.00058,0.0,0.08712]
[1778828638287,63.22,80608.47,9.2,0.00058,0.0,0.08711]
[1778828638536,63.22,80606.36,9.2,0.00057,0.0,0.08688]
[1778828639356,63.22,80606.36,9.2,0.00057,0.0,0.08688]
[1778828639728,63.22,80604.86,9.2,0.00057,0.0,0.08673]
[1778828643685,63.22,80600.47,9.2,0.00057,0.0,0.08627]
[1778828644356,63.22,80600.47,9.2,0.00057,0.0,0.08627]
[1778828645383,63.22,80601.46,9.2,0.00057,0.0,0.08637]
[1778828645751,63.22,80601.46,9.2,0.00057,0.0,0.08637]
[1778828651358,63.22,80618.59,9.2,0.00058,0.0,0.08818]
[1778828652295,63.22,80618.62,9.2,0.00058,0.0,0.08818]
[1778828653775,63.22,80617.2,9.2,0.00058,0.0,0.08803]
[1778828654339,63.22,80617.2,9.2,0.00058,0.0,0.08803]
[1778828661101,63.22,80615.0,9.2,0.00058,0.0,0.0878]
[1778828661636,63.22,80615.14,9.2,0.00058,0.0,0.08781]
[1778828662573,63.22,80615.88,9.2,0.00058,0.0,0.08789]
[1778828662904,63.22,80615.88,9.2,0.00058,0.0,0.08789]
[1778828664896,63.22,80616.18,9.2,0.00058,0.0,0.08792]
[1778828665539,63.22,80616.07,9.2,0.00058,0.0,0.08791]
[1778828666670,63.22,80616.17,9.2,0.00058,0.0,0.08792]
[1778828667320,63.22,80616.17,9.2,0.00058,0.0,0.08792]
[1778828667786,63.22,80615.06,9.2,0.00058,0.0,0.0878]
[1778828668461,63.22,80615.01,9.2,0.00058,0.0,0.0878]
[1778828668670,63.22,80615.01,9.2,0.00058,0.0,0.0878]
[1778828668681,63.22,80615.01,9.2,0.00058,0.0,0.0878]
[1778828675321,63.22,80605.94,9.2,0.00057,0.0,0.0865]
[1778828675630,63.22,80605.87,9.2,0.00057,0.0,0.08649]
[1778828676359,63.22,80605.87,9.2,0.00057,0.0,0.08649]
[1778828677158,63.22,80605.86,9.2,0.00057,0.0,0.08649]
[1778828681576,63.22,80606.34,9.2,0.00057,0.0,0.08654]
[1778828681988,63.22,80606.34,9.2,0.00057,0.0,0.08654]
[1778828683463,63.22,80606.69,9.2,0.00057,0.0,0.08658]
[1778828684268,63.22,80606.69,9.2,0.00057,0.0,0.08658]
[1778828692703,63.22,80607.22,9.2,0.00057,0.0,0.08664]
[1778828697738,63.22,80611.22,9.2,0.00058,0.0,0.08706]
[1778828702773,63.22,80610.42,9.2,0.00058,0.0,0.08697]
[1778828706390,63.22,80609.35,9.2,0.00057,0.0,0.08686]
[1778828706791,63.22,80610.92,9.2,0.00058,0.0,0.08702]
[1778828707313,63.22,80610.92,9.2,0.00058,0.0,0.08702]
[1778828708057,63.22,80611.29,9.2,0.00058,0.0,0.08706]
[1778828709075,63.22,80611.17,9.2,0.00058,0.0,0.08705]
[1778828709557,63.22,80611.17,9.2,0.00058,0.0,0.08705]
[1778828712475,63.22,80610.14,9.2,0.00057,0.0,0.08694]
[1778828712972,63.22,80610.14,9.2,0.00057,0.0,0.08694]
[1778828718276,63.22,80611.55,9.2,0.00058,0.0,0.08709]
[1778828718754,63.22,80612.36,9.2,0.00058,0.0,0.08718]
[1778828720311,63.22,80612.38,9.2,0.00058,0.0,0.08718]
[1778828720582,63.22,80612.32,9.2,0.00058,0.0,0.08717]
[1778828720893,63.22,80612.32,9.2,0.00058,0.0,0.08717]
[1778828721812,63.22,80612.77,9.2,0.00058,0.0,0.08722]
[1778828724683,63.22,80616.1,9.2,0.00058,0.0,0.08757]
[1778828725086,63.22,80616.1,9.2,0.00058,0.0,0.08757]
[1778828725585,63.22,80622.62,9.2,0.00058,0.0,0.08826]
[1778828725664,63.22,80622.62,9.2,0.00058,0.0,0.08826]
[1778828726887,63.22,80625.79,9.2,0.00059,0.0,0.0886]
[1778828727548,63.22,80625.44,9.2,0.00059,0.0,0.08856]
[1778828733285,63.22,80628.05,9.2,0.00059,0.0,0.0885]
[1778828733591,63.22,80629.4,9.2,0.00059,0.0,0.08864]
[1778828734063,63.22,80629.4,9.2,0.00059,0.0,0.08864]
[1778828734560,63.22,80629.51,9.2,0.00059,0.0,0.08865]
[1778828737150,63.22,80629.1,9.2,0.00059,0.0,0.08861]
[1778828737655,63.22,80628.33,9.2,0.00059,0.0,0.08853]
[1778828738511,63.22,80627.66,9.2,0.00059,0.0,0.08845]
[1778828738840,63.22,80627.66,9.2,0.00059,0.0,0.08845]
[1778828740428,63.22,80628.38,9.2,0.00059,0.0,0.08853]
[1778828741309,63.22,80628.69,9.2,0.00059,0.0,0.08856]
[1778828742505,63.22,80629.77,9.2,0.00059,0.0,0.08868]
[1778828743057,63.22,80629.77,9.2,0.00059,0.0,0.08868]
[1778828744963,63.22,80635.25,9.2,0.00059,0.0,0.08927]
[1778828745555,63.22,80632.95,9.2,0.00059,0.0,0.08902]
[1778828749229,63.22,80631.47,9.2,0.00059,0.0,0.08886]
[1778828749610,63.22,80631.32,9.2,0.00059,0.0,0.08885]
[1778828755141,63.22,80629.23,9.2,0.00059,0.0,0.08862]
[1778828756797,63.22,80629.94,9.2,0.00059,0.0,0.0887]
[1778828757477,63.22,80629.94,9.2,0.00059,0.0,0.0887]
[1778828760650,63.22,80630.95,9.2,0.00059,0.0,0.08881]
[1778828761287,63.22,80630.95,9.2,0.00059,0.0,0.08881]
[1778828761990,63.22,80631.62,9.2,0.00059,0.0,0.08888]
[1778828763151,63.22,80633.39,9.2,0.00059,0.0,0.08907]
[1778828764410,63.22,80632.88,9.2,0.00059,0.0,0.08901]
[1778828765140,63.22,80632.85,9.2,0.00059,0.0,0.08901]
[1778828768419,63.22,80636.26,9.2,0.00059,0.0,0.08938]
[1778828768797,63.22,80636.83,9.2,0.00059,0.0,0.08944]
[1778828771456,63.22,80638.93,9.2,0.00059,0.0,0.08967]
[1778828771855,63.22,80640.35,9.2,0.0006,0.0,0.08982]
[1778828772304,63.22,80640.35,9.2,0.0006,0.0,0.08982]
[1778828772575,63.22,80640.84,9.2,0.0006,0.0,0.08987]
[1778828775574,63.22,80642.08,9.2,0.0006,0.0,0.09001]
[1778828775925,63.22,80642.08,9.2,0.0006,0.0,0.09001]
[1778828776334,63.22,80642.08,9.2,0.0006,0.0,0.09001]
[1778828778004,63.22,80644.26,9.2,0.0006,0.0,0.09024]
[1778828781094,63.22,80645.87,9.2,0.0006,0.0,0.09042]
[1778828782102,63.22,80646.68,9.2,0.0006,0.0,0.09051]
[1778828783501,63.22,80648.94,9.2,0.0006,0.0,0.09075]
[1778828784075,63.22,80649.96,9.2,0.0006,0.0,0.09086]
[1778828785830,63.22,80649.76,9.2,0.0006,0.0,0.09084]
[1778828785859,63.22,80649.76,9.2,0.0006,0.0,0.09084]
[1778828786322,63.22,80649.76,9.2,0.0006,0.0,0.09084]
[1778828786869,63.22,80653.49,9.2,0.00061,0.0,0.09125]
[1778828788329,63.22,80649.08,9.2,0.0006,0.0,0.09077]
[1778828788550,63.22,80640.05,9.2,0.0006,0.0,0.08979]
[1778828788584,63.22,80640.05,9.2,0.0006,0.0,0.08979]
[1778828788925,63.22,80640.05,9.2,0.0006,0.0,0.08979]
[1778828789770,63.22,80631.19,9.2,0.00059,0.0,0.08883]
[1778828789840,63.22,80631.19,9.2,0.00059,0.0,0.08883]
[1778828790406,63.22,80631.19,9.2,0.00059,0.0,0.08883]
[1778828790793,63.22,80624.63,9.2,0.00058,0.0,0.08813]
[1778828791434,63.22,80624.63,9.2,0.00058,0.0,0.08813]
[1778828797541,63.22,80626.83,9.2,0.00058,0.0,0.08802]
[1778828797905,63.22,80626.83,9.2,0.00058,0.0,0.08802]
[1778828798709,63.22,80627.34,9.2,0.00058,0.0,0.08808]
[1778828799108,63.22,80627.34,9.2,0.00058,0.0,0.08808]
[1778828799591,63.22,80630.45,9.2,0.00059,0.0,0.08841]
[1778828800387,63.22,80630.45,9.2,0.00059,0.0,0.08841]
[1778828801822,63.22,80632.77,9.2,0.00059,0.0,0.08866]
[1778828802494,63.22,80632.77,9.2,0.00059,0.0,0.08866]
[1778828803589,63.22,80632.29,9.2,0.00059,0.0,0.0886]
[1778828804216,63.22,80632.29,9.2,0.00059,0.0,0.0886]
[1778828810527,63.22,80632.87,9.2,0.00059,0.0,0.08867]
[1778828810949,63.22,80632.87,9.2,0.00059,0.0,0.08867]
[1778828811551,63.22,80632.87,9.2,0.00059,0.0,0.08867]
[1778828813570,63.22,80632.93,9.2,0.00059,0.0,0.08867]
[1778828813975,63.22,80632.93,9.2,0.00059,0.0,0.08867]
[1778828814876,63.22,80632.42,9.2,0.00059,0.0,0.08862]
[1778828815419,63.22,80632.42,9.2,0.00059,0.0,0.08862]
[1778828816379,63.22,80632.23,9.2,0.00059,0.0,0.0886]
[1778828816660,63.22,80632.09,9.2,0.00059,0.0,0.08858]
[1778828817539,63.22,80632.09,9.2,0.00059,0.0,0.08858]
[1778828818137,63.22,80632.07,9.2,0.00059,0.0,0.08858]
[1778828820284,63.22,80632.03,9.2,0.00059,0.0,0.08858]
[1778828821098,63.22,80635.52,9.2,0.00059,0.0,0.08895]
[1778828822103,63.22,80638.86,9.2,0.00059,0.0,0.08931]
[1778828822925,63.22,80640.56,9.2,0.00059,0.0,0.08949]
[1778828824623,63.22,80639.26,9.2,0.00059,0.0,0.08935]
[1778828825557,63.22,80639.06,9.2,0.00059,0.0,0.08933]
[1778828830672,63.22,80642.1,9.2,0.00059,0.0,0.08966]
[1778828831597,63.22,80642.1,9.2,0.00059,0.0,0.08966]
[1778828831619,63.22,80642.1,9.2,0.00059,0.0,0.08966]
[1778828832341,63.22,80642.1,9.2,0.00059,0.0,0.08966]
[1778828832605,63.22,80640.37,9.2,0.00059,0.0,0.08947]
[1778828834156,63.22,80637.11,9.2,0.00059,0.0,0.08912]
[1778828834547,63.22,80637.11,9.2,0.00059,0.0,0.08912]
[1778828835285,63.22,80636.33,9.2,0.00059,0.0,0.08904]
[1778828835539,63.22,80636.33,9.2,0.00059,0.0,0.08904]
[1778828838622,63.22,80640.92,9.2,0.00059,0.0,0.08953]
[1778828839702,63.22,80640.56,9.2,0.00059,0.0,0.08949]
[1778828841357,63.22,80640.26,9.2,0.00059,0.0,0.08946]
[1778828841871,63.22,80636.75,9.2,0.00059,0.0,0.08908]
[1778828845822,63.22,80636.56,9.2,0.00059,0.0,0.08906]
[1778828847176,63.22,80638.26,9.2,0.00059,0.0,0.08924]
[1778828848593,63.22,80635.68,9.2,0.00059,0.0,0.08897]
[1778828849073,63.22,80635.68,9.2,0.00059,0.0,0.08897]
[1778828852313,63.22,80635.85,9.2,0.00059,0.0,0.08899]
[1778828852662,63.22,80635.6,9.2,0.00059,0.0,0.08861]
[1778828853287,63.22,80635.6,9.2,0.00059,0.0,0.08861]
[1778828853821,63.22,80635.62,9.2,0.00059,0.0,0.08862]
[1778828854749,63.22,80634.23,9.2,0.00059,0.0,0.08847]
[1778828855314,63.22,80634.23,9.2,0.00059,0.0,0.08847]
[1778828856668,63.22,80633.6,9.2,0.00059,0.0,0.0884]
[1778828857269,63.22,80633.6,9.2,0.00059,0.0,0.0884]
[1778828861916,63.22,80633.11,9.2,0.00059,0.0,0.08835]
[1778828862910,63.22,80633.04,9.2,0.00059,0.0,0.08834]
[1778828864126,63.22,80633.04,9.2,0.00059,0.0,0.08834]
[1778828864448,63.22,80633.04,9.2,0.00059,0.0,0.08834]
[1778828864668,63.22,80632.75,9.2,0.00059,0.0,0.08831]
[1778828866031,63.22,80635.97,9.2,0.00059,0.0,0.08865]
[1778828866416,63.22,80635.97,9.2,0.00059,0.0,0.08865]
[1778828868603,63.22,80637.91,9.2,0.00059,0.0,0.08886]
[1778828869228,63.22,80637.91,9.2,0.00059,0.0,0.08886]
[1778828869421,63.22,80637.91,9.2,0.00059,0.0,0.08886]
[1778828870327,63.22,80638.38,9.2,0.00059,0.0,0.08891]
[1778828870830,63.22,80637.51,9.2,0.00059,0.0,0.08882]
[1778828871536,63.22,80637.51,9.2,0.00059,0.0,0.08882]
[1778828872191,63.22,80636.84,9.2,0.00059,0.0,0.08875]
[1778828876214,63.22,80636.44,9.2,0.00059,0.0,0.0887]
[1778828876659,63.22,80636.44,9.2,0.00059,0.0,0.0887]
[1778828882034,63.22,80632.45,9.2,0.00058,0.0,0.08828]
[1778828883477,63.22,80632.45,9.2,0.00058,0.0,0.08828]
[1778828883954,63.22,80622.68,9.2,0.00058,0.0,0.08724]
[1778828885533,63.22,80619.14,9.2,0.00057,0.0,0.08687]
[1778828886153,63.22,80618.67,9.2,0.00057,0.0,0.08682]
[1778828886729,63.22,80618.67,9.2,0.00057,0.0,0.08682]
[1778828887348,63.22,80618.67,9.2,0.00057,0.0,0.08682]
[1778828888064,63.22,80618.75,9.2,0.00057,0.0,0.08683]
[1778828888671,63.22,80618.63,9.2,0.00057,0.0,0.08681]
[1778828889734,63.22,80618.18,9.2,0.00057,0.0,0.08677]
[1778828890418,63.22,80618.18,9.2,0.00057,0.0,0.08677]
[1778828891566,63.22,80618.11,9.2,0.00057,0.0,0.08676]
[1778828891960,63.22,80618.19,9.2,0.00057,0.0,0.08677]
[1778828893589,63.22,80618.14,9.2,0.00057,0.0,0.08676]
[1778828893895,63.22,80618.07,9.2,0.00057,0.0,0.08676]
[1778828897864,63.22,80617.46,9.2,0.00057,0.0,0.08669]
[1778828898401,63.22,80617.46,9.2,0.00057,0.0,0.08669]
[1778828898716,63.22,80617.46,9.2,0.00057,0.0,0.08669]
[1778828899262,63.22,80617.46,9.2,0.00057,0.0,0.08669]
[1778828899637,63.22,80617.61,9.2,0.00057,0.0,0.08671]
[1778828899916,63.22,80617.61,9.2,0.00057,0.0,0.08671]
[1778828901719,63.22,80617.08,9.2,0.00057,0.0,0.08665]
[1778828902427,63.22,80617.08,9.2,0.00057,0.0,0.08665]
[1778828903932,63.22,80617.12,9.2,0.00057,0.0,0.08666]
[1778828904473,63.22,80617.12,9.2,0.00057,0.0,0.08666]
[1778828904918,63.22,80616.32,9.2,0.00057,0.0,0.08657]
[1778828905543,63.22,80616.32,9.2,0.00057,0.0,0.08657]
[1778828912799,63.22,80616.79,9.2,0.00057,0.0,0.08628]
[1778828912877,63.22,80616.79,9.2,0.00057,0.0,0.08628]
[1778828912911,63.22,80616.79,9.2,0.00057,0.0,0.08628]
[1778828913254,63.22,80604.64,9.2,0.00056,0.0,0.08502]
[1778828913923,63.22,80604.64,9.2,0.00056,0.0,0.08502]
[1778828914545,63.22,80604.64,9.2,0.00056,0.0,0.08502]
[1778828915437,63.22,80595.06,9.2,0.00056,0.0,0.08404]
[1778828915519,63.22,80595.06,9.2,0.00056,0.0,0.08404]
[1778828915727,63.22,80591.39,9.2,0.00055,0.0,0.08367]
[1778828916421,63.22,80591.39,9.2,0.00055,0.0,0.08367]
[1778828916644,63.22,80592.06,9.2,0.00055,0.0,0.08373]
[1778828917651,63.22,80592.22,9.2,0.00055,0.0,0.08375]
[1778828917899,63.22,80592.22,9.2,0.00055,0.0,0.08375]
[1778828919277,63.22,80591.9,9.2,0.00055,0.0,0.08372]
[1778828919767,63.22,80591.95,9.2,0.00055,0.0,0.08372]
[1778828921431,63.22,80591.15,9.2,0.00055,0.0,0.08364]
[1778828927350,63.22,80588.33,9.2,0.00055,0.0,0.08335]
[1778828930373,63.22,80573.44,9.2,0.00054,0.0,0.08186]
[1778828934399,63.22,80557.32,9.2,0.00053,0.0,0.08027]
[1778828939434,63.22,80552.92,9.2,0.00053,0.0,0.07984]
[1778828942457,63.22,80565.67,9.2,0.00053,0.0,0.08109]
[1778828947494,63.22,80561.75,9.2,0.00053,0.0,0.0807]
[1778828952529,63.22,80561.74,9.2,0.00053,0.0,0.0807]
[1778828952910,63.22,80561.74,9.2,0.00053,0.0,0.0807]
[1778828958571,63.22,80562.13,9.2,0.00053,0.0,0.08074]
[1778828963606,63.22,80565.53,9.2,0.00053,0.0,0.08107]
[1778828968641,63.22,80565.48,9.2,0.00053,0.0,0.08107]
[1778828970655,63.22,80578.95,9.2,0.00054,0.0,0.08241]
[1778828975695,63.22,80585.61,9.2,0.00055,0.0,0.08275]
[1778828980730,63.22,80588.26,9.2,0.00055,0.0,0.08302]
[1778828985765,63.22,80590.93,9.2,0.00055,0.0,0.08329]
[1778828990800,63.22,80604.95,9.2,0.00056,0.0,0.08472]
[1778828995838,63.22,80611.6,9.2,0.00056,0.0,0.08541]
[1778829000499,63.22,80612.69,9.2,0.00057,0.0,0.08552]
[1778829003478,63.22,80620.95,9.2,0.00057,0.0,0.08638]
[1778829003893,63.22,80616.75,9.2,0.00057,0.0,0.08594]
[1778829004705,63.22,80616.75,9.2,0.00057,0.0,0.08594]
[1778829004737,63.22,80615.71,9.2,0.00057,0.0,0.08583]
[1778829008600,63.22,80629.0,9.2,0.00058,0.0,0.08722]
[1778829008650,63.22,80629.0,9.2,0.00058,0.0,0.08722]
[1778829008656,63.22,80629.0,9.2,0.00058,0.0,0.08722]
[1778829008724,63.22,80629.0,9.2,0.00058,0.0,0.08722]
[1778829010673,63.22,80636.84,9.2,0.00058,0.0,0.08806]
[1778829011319,63.22,80641.93,9.2,0.00059,0.0,0.0886]
[1778829015462,63.22,80645.39,9.2,0.00059,0.0,0.08897]
[1778829015878,63.22,80645.85,9.2,0.00059,0.0,0.08902]
[1778829019356,63.22,80646.07,9.2,0.00059,0.0,0.08904]
[1778829019735,63.22,80646.07,9.2,0.00059,0.0,0.08904]
[1778829022747,63.22,80649.67,9.2,0.00059,0.0,0.08943]
[1778829022756,63.22,80649.67,9.2,0.00059,0.0,0.08943]
[1778829023023,63.22,80649.58,9.2,0.00059,0.0,0.08942]
[1778829023417,63.22,80649.58,9.2,0.00059,0.0,0.08942]
[1778829025245,63.22,80656.55,9.2,0.0006,0.0,0.09018]
[1778829025745,63.22,80656.55,9.2,0.0006,0.0,0.09018]
[1778829028693,63.22,80659.25,9.2,0.0006,0.0,0.09047]
[1778829029392,63.22,80662.26,9.2,0.0006,0.0,0.0908]
[1778829030158,63.22,80662.46,9.2,0.0006,0.0,0.09082]
[1778829031322,63.22,80662.46,9.2,0.0006,0.0,0.09082]
[1778829032353,63.22,80665.3,9.2,0.0006,0.0,0.09078]
[1778829032580,63.22,80665.3,9.2,0.0006,0.0,0.09078]
[1778829041671,63.22,80672.88,9.2,0.00061,0.0,0.09161]
[1778829042409,63.22,80674.75,9.2,0.00061,0.0,0.09182]
[1778829042791,63.22,80674.61,9.2,0.00061,0.0,0.0918]
[1778829043336,63.22,80674.61,9.2,0.00061,0.0,0.0918]
[1778829045263,63.22,80673.52,9.2,0.00061,0.0,0.09168]
[1778829045616,63.22,80673.52,9.2,0.00061,0.0,0.09168]
[1778829049798,63.22,80672.95,9.2,0.00061,0.0,0.09162]
[1778829050348,63.22,80672.95,9.2,0.00061,0.0,0.09162]
[1778829051888,63.22,80675.16,9.2,0.00061,0.0,0.09186]
[1778829052350,63.22,80675.16,9.2,0.00061,0.0,0.09186]
[1778829053290,63.22,80677.59,9.2,0.00061,0.0,0.09213]
[1778829053560,63.22,80677.59,9.2,0.00061,0.0,0.09213]
[1778829054643,63.22,80680.36,9.2,0.00062,0.0,0.09244]
[1778829055249,63.22,80681.36,9.2,0.00062,0.0,0.09255]
[1778829059432,63.22,80684.16,9.2,0.00062,0.0,0.09286]
[1778829060471,63.22,80683.88,9.2,0.00062,0.0,0.09283]
[1778829064023,63.22,80678.47,9.2,0.00061,0.0,0.09223]
[1778829064568,63.22,80678.47,9.2,0.00061,0.0,0.09223]
[1778829066850,63.22,80678.83,9.2,0.00061,0.0,0.09227]
[1778829067477,63.22,80678.83,9.2,0.00061,0.0,0.09227]
[1778829069640,63.22,80680.01,9.2,0.00061,0.0,0.0924]
[1778829070362,63.22,80680.01,9.2,0.00061,0.0,0.0924]
[1778829073283,63.22,80678.96,9.2,0.00061,0.0,0.09228]
[1778829073582,63.22,80678.96,9.2,0.00061,0.0,0.09228]
[1778829074008,63.22,80682.44,9.2,0.00062,0.0,0.09267]
[1778829074669,63.22,80682.44,9.2,0.00062,0.0,0.09267]
[1778829077941,63.22,80685.33,9.2,0.00062,0.0,0.09299]
[1778829078453,63.22,80685.33,9.2,0.00062,0.0,0.09299]
[1778829078831,63.22,80686.68,9.2,0.00062,0.0,0.09314]
[1778829079436,63.22,80686.68,9.2,0.00062,0.0,0.09314]
[1778829081198,63.22,80688.62,9.2,0.00062,0.0,0.09336]
[1778829081554,63.22,80688.62,9.2,0.00062,0.0,0.09336]
[1778829084477,63.22,80694.02,9.2,0.00063,0.0,0.09397]
[1778829085695,63.22,80702.18,9.2,0.00063,0.0,0.09489]
[1778829086351,63.22,80706.86,9.2,0.00064,0.0,0.09543]
[1778829087460,63.22,80707.13,9.2,0.00064,0.0,0.09546]
[1778829090676,63.22,80708.45,9.2,0.00064,0.0,0.09561]
[1778829092312,63.22,80710.1,9.2,0.00064,0.0,0.09543]
[1778829094881,63.22,80710.1,9.2,0.00064,0.0,0.09543]
[1778829096189,63.22,80710.38,9.2,0.00064,0.0,0.09546]
[1778829096903,63.22,80710.43,9.2,0.00064,0.0,0.09547]
[1778829097514,63.22,80710.43,9.2,0.00064,0.0,0.09547]
[1778829097997,63.22,80711.79,9.2,0.00064,0.0,0.09562]
[1778829098023,63.22,80711.79,9.2,0.00064,0.0,0.09562]
[1778829100581,63.22,80721.52,9.2,0.00065,0.0,0.09674]
[1778829101913,63.22,80720.52,9.2,0.00065,0.0,0.09663]
[1778829106372,63.22,80719.19,9.2,0.00064,0.0,0.09647]
[1778829106889,63.22,80719.74,9.2,0.00064,0.0,0.09654]
[1778829112666,63.22,80719.25,9.2,0.00064,0.0,0.09648]
[1778829113190,63.22,80719.62,9.2,0.00064,0.0,0.09652]
[1778829113637,63.22,80719.62,9.2,0.00064,0.0,0.09652]
[1778829114464,63.22,80719.53,9.2,0.00064,0.0,0.09651]
[1778829117472,63.22,80720.24,9.2,0.00065,0.0,0.0966]
[1778829117689,63.22,80720.24,9.2,0.00065,0.0,0.0966]
[1778829120038,63.22,80724.91,9.2,0.00065,0.0,0.09714]
[1778829120726,63.22,80724.91,9.2,0.00065,0.0,0.09714]
[1778829121432,63.22,80723.98,9.2,0.00065,0.0,0.09703]
[1778829121817,63.22,80723.98,9.2,0.00065,0.0,0.09703]
[1778829129785,63.22,80717.64,9.2,0.00064,0.0,0.0963]
[1778829133670,63.22,80717.63,9.2,0.00064,0.0,0.09629]
[1778829134199,63.22,80717.73,9.2,0.00064,0.0,0.09631]
[1778829135573,63.22,80717.74,9.2,0.00064,0.0,0.09631]
[1778829136272,63.22,80717.6,9.2,0.00064,0.0,0.09629]
[1778829137879,63.22,80710.23,9.2,0.00064,0.0,0.09544]
[1778829138383,63.22,80710.23,9.2,0.00064,0.0,0.09544]
[1778829139886,63.22,80713.87,9.2,0.00064,0.0,0.09586]
[1778829140431,63.22,80713.87,9.2,0.00064,0.0,0.09586]
[1778829143435,63.22,80715.02,9.2,0.00064,0.0,0.09599]
[1778829143753,63.22,80715.02,9.2,0.00064,0.0,0.09599]
[1778829145831,63.22,80714.36,9.2,0.00064,0.0,0.09592]
[1778829146986,63.22,80714.82,9.2,0.00064,0.0,0.09597]
[1778829149391,63.22,80714.21,9.2,0.00064,0.0,0.0959]
[1778829149715,63.22,80714.21,9.2,0.00064,0.0,0.0959]
[1778829152493,63.22,80715.53,9.2,0.00064,0.0,0.09605]
[1778829152976,63.22,80715.02,9.2,0.00064,0.0,0.09562]
[1778829155432,63.22,80710.45,9.2,0.00063,0.0,0.0951]
[1778829155789,63.22,80710.45,9.2,0.00063,0.0,0.0951]
[1778829157783,63.22,80712.74,9.2,0.00064,0.0,0.09536]
[1778829158397,63.22,80712.41,9.2,0.00064,0.0,0.09533]
[1778829161536,63.22,80713.26,9.2,0.00064,0.0,0.09542]
[1778829161910,63.22,80713.13,9.2,0.00064,0.0,0.09541]
[1778829165036,63.22,80714.48,9.2,0.00064,0.0,0.09556]
[1778829165637,63.22,80714.48,9.2,0.00064,0.0,0.09556]
[1778829168033,63.22,80715.4,9.2,0.00064,0.0,0.09567]
[1778829168463,63.22,80715.4,9.2,0.00064,0.0,0.09567]
[1778829172544,63.22,80718.9,9.2,0.00064,0.0,0.09607]
[1778829173305,63.22,80719.02,9.2,0.00064,0.0,0.09608]
[1778829176869,63.22,80711.66,9.2,0.00064,0.0,0.09524]
[1778829177466,63.22,80711.76,9.2,0.00064,0.0,0.09525]
[1778829182284,63.22,80713.41,9.2,0.00064,0.0,0.09544]
[1778829182786,63.22,80713.41,9.2,0.00064,0.0,0.09544]
[1778829183505,63.22,80713.42,9.2,0.00064,0.0,0.09544]
[1778829183841,63.22,80713.42,9.2,0.00064,0.0,0.09544]
[1778829184681,63.22,80713.49,9.2,0.00064,0.0,0.09545]
[1778829185294,63.22,80713.6,9.2,0.00064,0.0,0.09546]
[1778829187444,63.22,80713.64,9.2,0.00064,0.0,0.09547]
[1778829187778,63.22,80713.64,9.2,0.00064,0.0,0.09547]
[1778829190302,63.22,80717.47,9.2,0.00064,0.0,0.09591]
[1778829190635,63.22,80717.47,9.2,0.00064,0.0,0.09591]
[1778829192959,63.22,80717.6,9.2,0.00064,0.0,0.09592]
[1778829193442,63.22,80717.6,9.2,0.00064,0.0,0.09592]
[1778829197991,63.22,80717.07,9.2,0.00064,0.0,0.09586]
[1778829198786,63.22,80717.07,9.2,0.00064,0.0,0.09586]
[1778829199798,63.22,80717.48,9.2,0.00064,0.0,0.09591]
[1778829200640,63.22,80719.81,9.2,0.00064,0.0,0.09617]
[1778829202334,63.22,80720.85,9.2,0.00064,0.0,0.09629]
[1778829202812,63.22,80720.85,9.2,0.00064,0.0,0.09629]
[1778829205313,63.22,80733.07,9.2,0.00065,0.0,0.09771]
[1778829206082,63.22,80733.07,9.2,0.00065,0.0,0.09771]
[1778829206559,63.22,80733.07,9.2,0.00065,0.0,0.09771]
[1778829208332,63.22,80733.09,9.2,0.00065,0.0,0.09772]
[1778829208591,63.22,80733.09,9.2,0.00065,0.0,0.09772]
[1778829209452,63.22,80733.1,9.2,0.00065,0.0,0.09772]
[1778829209631,63.22,80733.1,9.2,0.00065,0.0,0.09772]
[1778829210559,63.22,80733.03,9.2,0.00065,0.0,0.09771]
[1778829211108,63.22,80733.06,9.2,0.00065,0.0,0.09771]
[1778829212532,63.22,80732.96,9.2,0.00065,0.0,0.09733]
[1778829213093,63.22,80734.48,9.2,0.00065,0.0,0.0975]
[1778829216186,63.22,80734.75,9.2,0.00065,0.0,0.09753]
[1778829216838,63.22,80734.75,9.2,0.00065,0.0,0.09753]
[1778829217709,63.22,80736.1,9.2,0.00065,0.0,0.09769]
[1778829218429,63.22,80736.21,9.2,0.00065,0.0,0.09771]
[1778829223493,63.22,80737.5,9.2,0.00065,0.0,0.09786]
[1778829224233,63.22,80737.52,9.2,0.00065,0.0,0.09786]
[1778829228907,63.22,80738.77,9.2,0.00066,0.0,0.098]
[1778829229994,63.22,80738.66,9.2,0.00066,0.0,0.09799]
[1778829231813,63.22,80738.98,9.2,0.00066,0.0,0.09803]
[1778829232342,63.22,80740.09,9.2,0.00066,0.0,0.09816]
[1778829234493,63.22,80737.56,9.2,0.00065,0.0,0.09786]
[1778829234855,63.22,80737.56,9.2,0.00065,0.0,0.09786]
[1778829238147,63.22,80736.37,9.2,0.00065,0.0,0.09772]
[1778829238471,63.22,80736.37,9.2,0.00065,0.0,0.09772]
[1778829239752,63.22,80737.86,9.2,0.00065,0.0,0.0979]
[1778829239900,63.22,80737.86,9.2,0.00065,0.0,0.0979]
[1778829239919,63.22,80737.86,9.2,0.00065,0.0,0.0979]
[1778829239925,63.22,80737.86,9.2,0.00065,0.0,0.0979]
[1778829242574,63.22,80750.57,9.2,0.00067,0.0,0.0994]
[1778829244010,63.22,80751.2,9.2,0.00067,0.0,0.09947]
[1778829244358,63.22,80751.2,9.2,0.00067,0.0,0.09947]
[1778829246710,63.22,80751.76,9.2,0.00067,0.0,0.09954]
[1778829247410,63.22,80751.7,9.2,0.00067,0.0,0.09953]
[1778829251520,63.22,80759.41,9.2,0.00067,0.0,0.10045]
[1778829252191,63.22,80759.98,9.2,0.00067,0.0,0.10052]
[1778829256375,63.22,80760.49,9.2,0.00067,0.0,0.10058]
[1778829258324,63.22,80761.04,9.2,0.00067,0.0,0.10065]
[1778829258617,63.22,80761.04,9.2,0.00067,0.0,0.10065]
[1778829259003,63.22,80768.95,9.2,0.00068,0.0,0.1016]
[1778829260257,63.22,80772.47,9.2,0.00068,0.0,0.10203]
[1778829260859,63.22,80772.47,9.2,0.00068,0.0,0.10203]
[1778829261865,63.22,80772.3,9.2,0.00068,0.0,0.10201]
[1778829262522,63.22,80771.38,9.2,0.00068,0.0,0.1019]
[1778829263437,63.22,80769.88,9.2,0.00068,0.0,0.10171]
[1778829263792,63.22,80769.88,9.2,0.00068,0.0,0.10171]
[1778829270453,63.22,80764.48,9.2,0.00068,0.0,0.10106]
[1778829271107,63.22,80760.17,9.2,0.00067,0.0,0.10054]
[1778829271367,63.22,80760.17,9.2,0.00067,0.0,0.10054]
[1778829271912,63.22,80760.17,9.2,0.00067,0.0,0.10054]
[1778829272538,63.22,80754.3,9.2,0.00067,0.0,0.09946]
[1778829273111,63.22,80755.68,9.2,0.00067,0.0,0.09962]
[1778829274738,63.22,80755.12,9.2,0.00067,0.0,0.09956]
[1778829276686,63.22,80753.78,9.2,0.00067,0.0,0.0994]
[1778829278297,63.22,80755.11,9.2,0.00067,0.0,0.09956]
[1778829278687,63.22,80755.11,9.2,0.00067,0.0,0.09956]
[1778829286883,63.22,80762.13,9.2,0.00067,0.0,0.10039]
[1778829287955,63.22,80762.13,9.2,0.00067,0.0,0.10039]
[1778829288588,63.22,80763.51,9.2,0.00067,0.0,0.10056]
[1778829288913,63.22,80763.51,9.2,0.00067,0.0,0.10056]
[1778829289886,63.22,80763.39,9.2,0.00067,0.0,0.10054]
[1778829290550,63.22,80763.86,9.2,0.00067,0.0,0.1006]
[1778829290814,63.22,80763.86,9.2,0.00067,0.0,0.1006]
[1778829291426,63.22,80763.73,9.2,0.00067,0.0,0.10059]
[1778829291731,63.22,80763.73,9.2,0.00067,0.0,0.10059]
[1778829298692,63.22,80764.7,9.2,0.00068,0.0,0.1007]
[1778829299331,63.22,80765.49,9.2,0.00068,0.0,0.1008]
[1778829300460,63.22,80764.82,9.2,0.00068,0.0,0.10072]
[1778829300763,63.22,80764.82,9.2,0.00068,0.0,0.10072]
[1778829303412,63.22,80764.0,9.2,0.00067,0.0,0.10062]
[1778829303900,63.22,80764.0,9.2,0.00067,0.0,0.10062]
[1778829304421,63.22,80763.78,9.2,0.00067,0.0,0.10059]
[1778829304747,63.22,80763.78,9.2,0.00067,0.0,0.10059]
[1778829306871,63.22,80765.62,9.2,0.00068,0.0,0.10081]
[1778829307431,63.22,80766.08,9.2,0.00068,0.0,0.10087]
[1778829307672,63.22,80766.08,9.2,0.00068,0.0,0.10087]
[1778829308376,63.22,80766.36,9.2,0.00068,0.0,0.1009]
[1778829311720,63.22,80766.34,9.2,0.00068,0.0,0.1009]
[1778829312546,63.22,80766.41,9.2,0.00068,0.0,0.10091]
[1778829313239,63.22,80766.41,9.2,0.00068,0.0,0.10091]
[1778829313605,63.22,80766.41,9.2,0.00068,0.0,0.10091]
[1778829314760,63.22,80766.41,9.2,0.00068,0.0,0.10091]
[1778829315318,63.22,80766.64,9.2,0.00068,0.0,0.10093]
[1778829315641,63.22,80766.64,9.2,0.00068,0.0,0.10093]
[1778829316336,63.22,80766.54,9.2,0.00068,0.0,0.10092]
[1778829317912,63.22,80768.81,9.2,0.00068,0.0,0.1012]
[1778829318217,63.22,80770.89,9.2,0.00068,0.0,0.10145]
[1778829323145,63.22,80783.21,9.2,0.00069,0.0,0.10295]
[1778829324776,63.22,80783.21,9.2,0.00069,0.0,0.10295]
[1778829325363,63.22,80781.34,9.2,0.00069,0.0,0.10272]
[1778829327467,63.22,80784.39,9.2,0.00069,0.0,0.10309]
[1778829327732,63.22,80784.39,9.2,0.00069,0.0,0.10309]
[1778829328407,63.22,80784.45,9.2,0.00069,0.0,0.1031]
[1778829328437,63.22,80784.45,9.2,0.00069,0.0,0.1031]
[1778829328761,63.22,80784.45,9.2,0.00069,0.0,0.1031]
[1778829329082,63.22,80785.18,9.2,0.00069,0.0,0.10319]
[1778829330637,63.22,80786.08,9.2,0.00069,0.0,0.1033]
[1778829331224,63.22,80788.14,9.2,0.0007,0.0,0.10355]
[1778829331429,63.22,80788.14,9.2,0.0007,0.0,0.10355]
[1778829331972,63.22,80788.14,9.2,0.0007,0.0,0.10355]
[1778829335735,63.22,80795.74,9.2,0.0007,0.0,0.1041]
[1778829336524,63.22,80794.17,9.2,0.0007,0.0,0.1039]
[1778829337925,63.22,80794.18,9.2,0.0007,0.0,0.1039]
[1778829338496,63.22,80793.1,9.2,0.0007,0.0,0.10377]
[1778829339039,63.22,80793.1,9.2,0.0007,0.0,0.10377]
[1778829340028,63.22,80792.66,9.2,0.0007,0.0,0.10372]
[1778829341943,63.22,80793.96,9.2,0.0007,0.0,0.10388]
[1778829343096,63.22,80793.63,9.2,0.0007,0.0,0.10384]
[1778829344382,63.22,80792.99,9.2,0.0007,0.0,0.10376]
[1778829345250,63.22,80792.57,9.2,0.0007,0.0,0.1037]
[1778829346493,63.22,80794.09,9.2,0.0007,0.0,0.10389]
[1778829346505,63.22,80794.09,9.2,0.0007,0.0,0.10389]
[1778829347339,63.22,80793.68,9.2,0.0007,0.0,0.10384]
[1778829348148,63.22,80791.98,9.2,0.0007,0.0,0.10363]
[1778829350414,63.22,80784.07,9.2,0.00069,0.0,0.10266]
[1778829350744,63.22,80784.07,9.2,0.00069,0.0,0.10266]
[1778829358391,63.22,80785.07,9.2,0.00069,0.0,0.10278]
[1778829359367,63.22,80785.07,9.2,0.00069,0.0,0.10278]
[1778829359818,63.22,80785.07,9.2,0.00069,0.0,0.10278]
[1778829362998,63.22,80783.37,9.2,0.00069,0.0,0.10257]
[1778829363035,63.22,80783.37,9.2,0.00069,0.0,0.10257]
[1778829363709,63.22,80782.81,9.2,0.00069,0.0,0.10251]
[1778829364359,63.22,80778.41,9.2,0.00068,0.0,0.10197]
[1778829366549,63.22,80783.63,9.2,0.00069,0.0,0.10261]
[1778829366842,63.22,80783.63,9.2,0.00069,0.0,0.10261]
[1778829366923,63.22,80798.64,9.2,0.0007,0.0,0.10446]
[1778829372600,63.22,80797.85,9.2,0.0007,0.0,0.10436]
[1778829373353,63.22,80795.69,9.2,0.0007,0.0,0.10409]
[1778829378533,63.22,80793.25,9.2,0.0007,0.0,0.10379]
[1778829379462,63.22,80793.25,9.2,0.0007,0.0,0.10379]
[1778829379784,63.22,80793.25,9.2,0.0007,0.0,0.10379]
[1778829380355,63.22,80789.34,9.2,0.00069,0.0,0.10331]
[1778829380392,63.22,80789.34,9.2,0.00069,0.0,0.10331]
[1778829380453,63.22,80789.34,9.2,0.00069,0.0,0.10331]
[1778829381715,63.22,80787.16,9.2,0.00069,0.0,0.10304]
[1778829383121,63.22,80783.21,9.2,0.00069,0.0,0.10256]
[1778829384382,63.22,80781.32,9.2,0.00069,0.0,0.10232]
[1778829388745,63.22,80782.22,9.2,0.00069,0.0,0.10243]
[1778829389333,63.22,80783.79,9.2,0.00069,0.0,0.10263]
[1778829393972,63.22,80779.62,9.2,0.00068,0.0,0.10173]
[1778829394497,63.22,80776.6,9.2,0.00068,0.0,0.10136]
[1778829396357,63.22,80772.26,9.2,0.00068,0.0,0.10084]
[1778829396886,63.22,80772.26,9.2,0.00068,0.0,0.10084]
[1778829403364,63.22,80778.78,9.2,0.00068,0.0,0.10163]
[1778829408743,63.22,80772.34,9.2,0.00068,0.0,0.10085]
[1778829409891,63.22,80772.34,9.2,0.00068,0.0,0.10085]
[1778829415792,63.22,80765.59,9.2,0.00067,0.0,0.10004]
[1778829416560,63.22,80765.59,9.2,0.00067,0.0,0.10004]
[1778829416881,63.22,80765.59,9.2,0.00067,0.0,0.10004]
[1778829417505,63.22,80765.51,9.2,0.00067,0.0,0.10003]
[1778829418324,63.22,80765.78,9.2,0.00067,0.0,0.10006]
[1778829419692,63.22,80765.45,9.2,0.00067,0.0,0.10002]
[1778829420227,63.22,80765.42,9.2,0.00067,0.0,0.10002]
[1778829420962,63.22,80765.42,9.2,0.00067,0.0,0.10002]
[1778829421599,63.22,80765.38,9.2,0.00067,0.0,0.10001]
[1778829422657,63.22,80764.36,9.2,0.00067,0.0,0.09989]
[1778829423292,63.22,80764.14,9.2,0.00067,0.0,0.09986]
[1778829428883,63.22,80761.77,9.2,0.00067,0.0,0.09958]
[1778829429976,63.22,80761.77,9.2,0.00067,0.0,0.09958]
[1778829430687,63.22,80756.74,9.2,0.00066,0.0,0.09899]
[1778829434163,63.22,80750.31,9.2,0.00066,0.0,0.09823]
[1778829434278,63.22,80751.17,9.2,0.00066,0.0,0.09833]
[1778829440121,63.22,80746.43,9.2,0.00065,0.0,0.09777]
[1778829440733,63.22,80745.79,9.2,0.00065,0.0,0.0977]
[1778829440768,63.22,80745.79,9.2,0.00065,0.0,0.0977]
[1778829440854,63.22,80745.79,9.2,0.00065,0.0,0.0977]
[1778829442598,63.22,80743.62,9.2,0.00065,0.0,0.09744]
[1778829442624,63.22,80743.62,9.2,0.00065,0.0,0.09744]
[1778829451040,63.22,80738.1,9.2,0.00065,0.0,0.09643]
[1778829453691,63.22,80736.34,9.2,0.00064,0.0,0.09622]
[1778829454137,63.22,80736.34,9.2,0.00064,0.0,0.09622]
[1778829454938,63.22,80735.9,9.2,0.00064,0.0,0.09617]
[1778829455134,63.22,80735.9,9.2,0.00064,0.0,0.09617]
[1778829457034,63.22,80735.4,9.2,0.00064,0.0,0.09611]
[1778829457579,63.22,80733.67,9.2,0.00064,0.0,0.09592]
[1778829460984,63.22,80729.19,9.2,0.00064,0.0,0.0954]
[1778829461537,63.22,80729.19,9.2,0.00064,0.0,0.0954]
[1778829462916,63.22,80729.22,9.2,0.00064,0.0,0.0954]
[1778829463483,63.22,80729.01,9.2,0.00064,0.0,0.09538]
[1778829468787,63.22,80734.58,9.2,0.00064,0.0,0.09602]
[1778829469478,63.22,80732.55,9.2,0.00064,0.0,0.09579]
[1778829471388,63.22,80732.04,9.2,0.00064,0.0,0.09573]
[1778829471730,63.22,80732.04,9.2,0.00064,0.0,0.09573]
[1778829472346,63.22,80731.96,9.2,0.00064,0.0,0.09572]
[1778829473678,63.22,80729.78,9.2,0.00064,0.0,0.09547]
[1778829474461,63.22,80728.46,9.2,0.00064,0.0,0.09532]
[1778829474990,63.22,80728.46,9.2,0.00064,0.0,0.09532]
[1778829475825,63.22,80727.25,9.2,0.00064,0.0,0.09518]
[1778829476510,63.22,80727.12,9.2,0.00064,0.0,0.09516]
[1778829476929,63.22,80727.12,9.2,0.00064,0.0,0.09516]
[1778829477188,63.22,80727.12,9.2,0.00064,0.0,0.09516]
[1778829477568,63.22,80723.82,9.2,0.00063,0.0,0.09479]
[1778829478382,63.22,80723.45,9.2,0.00063,0.0,0.09475]
[1778829479804,63.22,80722.11,9.2,0.00063,0.0,0.09459]
[1778829480402,63.22,80722.04,9.2,0.00063,0.0,0.09458]
[1778829482791,63.22,80722.15,9.2,0.00063,0.0,0.0946]
[1778829483381,63.22,80719.26,9.2,0.00063,0.0,0.09427]
[1778829484634,63.22,80719.26,9.2,0.00063,0.0,0.09427]
[1778829485152,63.22,80719.26,9.2,0.00063,0.0,0.09427]
[1778829486242,63.22,80718.07,9.2,0.00063,0.0,0.09413]
[1778829486693,63.22,80714.81,9.2,0.00063,0.0,0.09377]
[1778829492328,63.22,80701.28,9.2,0.00062,0.0,0.09225]
[1778829493867,63.22,80701.28,9.2,0.00062,0.0,0.09225]
[1778829494413,63.22,80701.1,9.2,0.00062,0.0,0.09223]
[1778829494738,63.22,80701.1,9.2,0.00062,0.0,0.09223]
[1778829495308,63.22,80701.25,9.2,0.00062,0.0,0.09225]
[1778829500384,63.22,80711.8,9.2,0.00062,0.0,0.09343]
[1778829501372,63.22,80711.8,9.2,0.00062,0.0,0.09343]
[1778829501750,63.22,80711.8,9.2,0.00062,0.0,0.09343]
[1778829506416,63.22,80718.49,9.2,0.00063,0.0,0.09418]
[1778829506650,63.22,80718.49,9.2,0.00063,0.0,0.09418]
[1778829509263,63.22,80720.42,9.2,0.00063,0.0,0.0944]
[1778829509654,63.22,80719.21,9.2,0.00063,0.0,0.09426]
[1778829510350,63.22,80717.95,9.2,0.00063,0.0,0.09412]
[1778829510748,63.22,80717.95,9.2,0.00063,0.0,0.09412]
[1778829515916,63.22,80724.69,9.2,0.00063,0.0,0.09452]
[1778829516522,63.22,80724.92,9.2,0.00063,0.0,0.09455]
[1778829517442,63.22,80724.77,9.2,0.00063,0.0,0.09453]
[1778829518321,63.22,80724.77,9.2,0.00063,0.0,0.09453]
[1778829518932,63.22,80724.77,9.2,0.00063,0.0,0.09453]
[1778829519641,63.22,80718.79,9.2,0.00063,0.0,0.09385]
[1778829525560,63.22,80721.39,9.2,0.00063,0.0,0.09414]
[1778829530781,63.22,80722.68,9.2,0.00063,0.0,0.09429]
[1778829531460,63.22,80722.6,9.2,0.00063,0.0,0.09428]
[1778829533885,63.22,80722.47,9.2,0.00063,0.0,0.09427]
[1778829534614,63.22,80722.47,9.2,0.00063,0.0,0.09427]
[1778829536854,63.22,80722.33,9.2,0.00063,0.0,0.09425]
[1778829537607,63.22,80722.33,9.2,0.00063,0.0,0.09425]
[1778829539007,63.22,80722.24,9.2,0.00063,0.0,0.09424]
[1778829539997,63.22,80719.69,9.2,0.00063,0.0,0.09395]
[1778829543069,63.22,80720.42,9.2,0.00063,0.0,0.09403]
[1778829543546,63.22,80718.71,9.2,0.00063,0.0,0.09384]
[1778829548723,63.22,80714.34,9.2,0.00062,0.0,0.09335]
[1778829550750,63.22,80714.36,9.2,0.00062,0.0,0.09335]
[1778829552461,63.22,80714.32,9.2,0.00062,0.0,0.09335]
[1778829554562,63.22,80714.53,9.2,0.00062,0.0,0.09337]
[1778829555019,63.22,80714.53,9.2,0.00062,0.0,0.09337]
[1778829559275,63.22,80714.39,9.2,0.00062,0.0,0.09335]
[1778829559679,63.22,80714.97,9.2,0.00062,0.0,0.09342]
[1778829561899,63.22,80715.25,9.2,0.00062,0.0,0.09345]
[1778829562603,63.22,80715.23,9.2,0.00062,0.0,0.09345]
[1778829566560,63.22,80714.96,9.2,0.00062,0.0,0.09342]
[1778829566895,63.22,80714.96,9.2,0.00062,0.0,0.09342]
[1778829574904,63.22,80714.65,9.2,0.00062,0.0,0.09302]
[1778829577550,63.22,80713.8,9.2,0.00062,0.0,0.09293]
[1778829578266,63.22,80713.8,9.2,0.00062,0.0,0.09293]
[1778829578563,63.22,80713.66,9.2,0.00062,0.0,0.09291]
[1778829578823,63.22,80713.66,9.2,0.00062,0.0,0.09291]
[1778829583430,63.22,80713.69,9.2,0.00062,0.0,0.09291]
[1778829584362,63.22,80713.69,9.2,0.00062,0.0,0.09291]
[1778829589800,63.22,80719.69,9.2,0.00063,0.0,0.09359]
[1778829590622,63.22,80718.91,9.2,0.00062,0.0,0.0935]
[1778829594290,63.22,80718.53,9.2,0.00062,0.0,0.09346]
[1778829595327,63.22,80718.74,9.2,0.00062,0.0,0.09348]
[1778829600574,63.22,80725.34,9.2,0.00063,0.0,0.09423]
[1778829601269,63.22,80725.34,9.2,0.00063,0.0,0.09423]
[1778829602058,63.22,80725.34,9.2,0.00063,0.0,0.09423]
[1778829602267,63.22,80725.34,9.2,0.00063,0.0,0.09423]
[1778829606433,63.22,80728.01,9.2,0.00063,0.0,0.09453]
[1778829607692,63.22,80728.01,9.2,0.00063,0.0,0.09453]
[1778829609488,63.22,80727.81,9.2,0.00063,0.0,0.09451]
[1778829609816,63.22,80727.81,9.2,0.00063,0.0,0.09451]
[1778829610351,63.22,80727.81,9.2,0.00063,0.0,0.09451]
[1778829610814,63.22,80726.25,9.2,0.00063,0.0,0.09433]
[1778829611510,63.22,80726.14,9.2,0.00063,0.0,0.09432]
[1778829612080,63.22,80726.14,9.2,0.00063,0.0,0.09432]
[1778829620564,63.22,80727.6,9.2,0.00063,0.0,0.09448]
[1778829625454,63.22,80740.59,9.2,0.00064,0.0,0.09597]
[1778829626448,63.22,80745.66,9.2,0.00065,0.0,0.09656]
[1778829628879,63.22,80747.16,9.2,0.00065,0.0,0.09673]
[1778829629496,63.22,80747.16,9.2,0.00065,0.0,0.09673]
[1778829632674,63.22,80745.55,9.2,0.00064,0.0,0.09617]
[1778829633854,63.22,80742.54,9.2,0.00064,0.0,0.09582]
[1778829635407,63.22,80739.44,9.2,0.00064,0.0,0.09547]
[1778829635627,63.22,80739.24,9.2,0.00064,0.0,0.09544]
[1778829637550,63.22,80739.0,9.2,0.00064,0.0,0.09542]
[1778829638542,63.22,80738.92,9.2,0.00064,0.0,0.09541]
[1778829639284,63.22,80738.92,9.2,0.00064,0.0,0.09541]
[1778829639678,63.22,80737.04,9.2,0.00064,0.0,0.09519]
[1778829640766,63.22,80743.61,9.2,0.00064,0.0,0.09595]
[1778829641434,63.22,80749.54,9.2,0.00065,0.0,0.09663]
[1778829641750,63.22,80749.54,9.2,0.00065,0.0,0.09663]
[1778829642293,63.22,80749.54,9.2,0.00065,0.0,0.09663]
[1778829644732,63.22,80747.92,9.2,0.00065,0.0,0.09644]
[1778829645678,63.22,80748.01,9.2,0.00065,0.0,0.09645]
[1778829647914,63.22,80748.14,9.2,0.00065,0.0,0.09647]
[1778829648560,63.22,80748.16,9.2,0.00065,0.0,0.09647]
[1778829649531,63.22,80748.16,9.2,0.00065,0.0,0.09647]
[1778829649987,63.22,80748.16,9.2,0.00065,0.0,0.09647]
[1778829653469,63.22,80748.19,9.2,0.00065,0.0,0.09647]
[1778829653897,63.22,80748.19,9.2,0.00065,0.0,0.09647]
[1778829657379,63.22,80753.48,9.2,0.00065,0.0,0.09709]
[1778829657591,63.22,80752.61,9.2,0.00065,0.0,0.09699]
[1778829660549,63.22,80753.78,9.2,0.00065,0.0,0.09712]
[1778829661226,63.22,80753.78,9.2,0.00065,0.0,0.09712]
[1778829661246,63.22,80753.78,9.2,0.00065,0.0,0.09712]
[1778829661283,63.22,80753.78,9.2,0.00065,0.0,0.09712]
[1778829666747,63.22,80765.51,9.2,0.00066,0.0,0.0985]
[1778829667265,63.22,80765.51,9.2,0.00066,0.0,0.0985]
[1778829672378,63.22,80764.92,9.2,0.00066,0.0,0.09843]
[1778829672700,63.22,80765.93,9.2,0.00066,0.0,0.09855]
[1778829674651,63.22,80765.41,9.2,0.00066,0.0,0.09849]
[1778829675544,63.22,80765.6,9.2,0.00066,0.0,0.09851]
[1778829680839,63.22,80767.69,9.2,0.00066,0.0,0.09876]
[1778829680853,63.22,80767.69,9.2,0.00066,0.0,0.09876]
[1778829681368,63.22,80767.69,9.2,0.00066,0.0,0.09876]
[1778829681837,63.22,80767.76,9.2,0.00066,0.0,0.09877]
[1778829681937,63.22,80781.24,9.2,0.00067,0.0,0.10037]
[1778829684040,63.22,80784.75,9.2,0.00068,0.0,0.10079]
[1778829684548,63.22,80786.44,9.2,0.00068,0.0,0.101]
[1778829684868,63.22,80786.44,9.2,0.00068,0.0,0.101]
[1778829685658,63.22,80789.51,9.2,0.00068,0.0,0.10137]
[1778829686167,63.22,80789.51,9.2,0.00068,0.0,0.10137]
[1778829686749,63.22,80789.5,9.2,0.00068,0.0,0.10137]
[1778829688198,63.22,80789.37,9.2,0.00068,0.0,0.10135]
[1778829688346,63.22,80789.37,9.2,0.00068,0.0,0.10135]
[1778829690002,63.22,80796.62,9.2,0.00069,0.0,0.10223]
[1778829691446,63.22,80800.99,9.2,0.00069,0.0,0.10277]
[1778829692572,63.22,80802.35,9.2,0.00069,0.0,0.10254]
[1778829692899,63.22,80802.35,9.2,0.00069,0.0,0.10254]
[1778829694181,63.22,80803.96,9.2,0.00069,0.0,0.10274]
[1778829696458,63.22,80816.65,9.2,0.0007,0.0,0.1043]
[1778829696710,63.22,80817.61,9.2,0.0007,0.0,0.10442]
[1778829698376,63.22,80816.86,9.2,0.0007,0.0,0.10433]
[1778829698432,63.22,80816.86,9.2,0.0007,0.0,0.10433]
[1778829698632,63.22,80816.43,9.2,0.0007,0.0,0.10428]
[1778829699784,63.22,80815.73,9.2,0.0007,0.0,0.10419]
[1778829700408,63.22,80815.73,9.2,0.0007,0.0,0.10419]
[1778829701458,63.22,80812.03,9.2,0.0007,0.0,0.10373]
[1778829701477,63.22,80812.03,9.2,0.0007,0.0,0.10373]
[1778829701494,63.22,80812.03,9.2,0.0007,0.0,0.10373]
[1778829704879,63.22,80808.09,9.2,0.0007,0.0,0.10324]
[1778829708550,63.22,80808.01,9.2,0.00069,0.0,0.10323]
[1778829709307,63.22,80808.01,9.2,0.00069,0.0,0.10323]
[1778829712558,63.22,80806.87,9.2,0.00069,0.0,0.10309]
[1778829712608,63.22,80806.87,9.2,0.00069,0.0,0.10309]
[1778829715481,63.22,80800.06,9.2,0.00069,0.0,0.10226]
[1778829716572,63.22,80799.07,9.2,0.00069,0.0,0.10214]
[1778829718779,63.22,80798.52,9.2,0.00069,0.0,0.10207]
[1778829719763,63.22,80798.19,9.2,0.00069,0.0,0.10203]
[1778829721453,63.22,80807.02,9.2,0.00069,0.0,0.10311]
[1778829722022,63.22,80812.9,9.2,0.0007,0.0,0.10384]
[1778829722120,63.22,80812.9,9.2,0.0007,0.0,0.10384]
[1778829722538,63.22,80812.57,9.2,0.0007,0.0,0.1038]
[1778829724389,63.22,80812.67,9.2,0.0007,0.0,0.10381]
[1778829724820,63.22,80813.12,9.2,0.0007,0.0,0.10386]
[1778829725260,63.22,80813.12,9.2,0.0007,0.0,0.10386]
[1778829725683,63.22,80812.8,9.2,0.0007,0.0,0.10383]
[1778829726066,63.22,80812.8,9.2,0.0007,0.0,0.10383]
[1778829726397,63.22,80812.8,9.2,0.0007,0.0,0.10383]
[1778829730492,63.22,80812.61,9.2,0.0007,0.0,0.1038]
[1778829730663,63.22,80806.89,9.2,0.00069,0.0,0.1031]
[1778829734499,63.22,80808.93,9.2,0.0007,0.0,0.10335]
[1778829734969,63.22,80807.13,9.2,0.00069,0.0,0.10313]
[1778829738086,63.22,80807.68,9.2,0.00069,0.0,0.10319]
[1778829738747,63.22,80807.41,9.2,0.00069,0.0,0.10316]
[1778829739549,63.22,80807.18,9.2,0.00069,0.0,0.10313]
[1778829739895,63.22,80807.18,9.2,0.00069,0.0,0.10313]
[1778829740730,63.22,80807.65,9.2,0.00069,0.0,0.10319]
[1778829741328,63.22,80807.65,9.2,0.00069,0.0,0.10319]
[1778829744564,63.22,80811.66,9.2,0.0007,0.0,0.10368]
[1778829745300,63.22,80811.66,9.2,0.0007,0.0,0.10368]
[1778829745725,63.22,80811.5,9.2,0.0007,0.0,0.10366]
[1778829746503,63.22,80811.5,9.2,0.0007,0.0,0.10366]
[1778829749882,63.22,80811.79,9.2,0.0007,0.0,0.1037]
[1778829750588,63.22,80811.79,9.2,0.0007,0.0,0.1037]
[1778829753091,63.22,80812.21,9.2,0.0007,0.0,0.10336]
[1778829753416,63.22,80812.21,9.2,0.0007,0.0,0.10336]
[1778829753441,63.22,80812.21,9.2,0.0007,0.0,0.10336]
[1778829753447,63.22,80812.21,9.2,0.0007,0.0,0.10336]
[1778829753481,63.22,80812.21,9.2,0.0007,0.0,0.10336]
[1778829754388,63.22,80812.21,9.2,0.0007,0.0,0.10336]
[1778829754594,63.22,80820.5,9.2,0.0007,0.0,0.10438]
[1778829755227,63.22,80820.5,9.2,0.0007,0.0,0.10438]
[1778829761768,63.22,80820.72,9.2,0.0007,0.0,0.10441]
[1778829762799,63.22,80820.8,9.2,0.0007,0.0,0.10442]
[1778829769282,63.22,80819.6,9.2,0.0007,0.0,0.10427]
[1778829773332,63.22,80819.7,9.2,0.0007,0.0,0.10428]
[1778829773643,63.22,80828.15,9.2,0.00071,0.0,0.10534]
[1778829773855,63.22,80828.15,9.2,0.00071,0.0,0.10534]
[1778829774319,63.22,80828.15,9.2,0.00071,0.0,0.10534]
[1778829774749,63.22,80830.71,9.2,0.00071,0.0,0.10566]
[1778829775416,63.22,80830.71,9.2,0.00071,0.0,0.10566]
[1778829777587,63.22,80837.13,9.2,0.00072,0.0,0.10647]
[1778829777662,63.22,80840.28,9.2,0.00072,0.0,0.10687]
[1778829781436,63.22,80848.69,9.2,0.00073,0.0,0.10794]
[1778829781974,63.22,80850.1,9.2,0.00073,0.0,0.10812]
[1778829782698,63.22,80849.85,9.2,0.00073,0.0,0.10809]
[1778829783379,63.22,80849.85,9.2,0.00073,0.0,0.10809]
[1778829783663,63.22,80852.26,9.2,0.00073,0.0,0.1084]
[1778829784489,63.22,80871.7,9.2,0.00075,0.0,0.11092]
[1778829784794,63.22,80871.7,9.2,0.00075,0.0,0.11092]
[1778829785185,63.22,80871.7,9.2,0.00075,0.0,0.11092]
[1778829785223,63.22,80871.7,9.2,0.00075,0.0,0.11092]
[1778829785431,63.22,80893.69,9.2,0.00077,0.0,0.11385]
[1778829786620,63.22,80900.54,9.2,0.00078,0.0,0.11477]
[1778829787207,63.22,80900.54,9.2,0.00078,0.0,0.11477]
[1778829788548,63.22,80907.28,9.2,0.00079,0.0,0.11568]
[1778829789168,63.22,80912.04,9.2,0.00079,0.0,0.11634]
[1778829790253,63.22,80911.1,9.2,0.00079,0.0,0.11621]
[1778829791426,63.22,80909.0,9.2,0.00079,0.0,0.11592]
[1778829792557,63.22,80907.74,9.2,0.00079,0.0,0.11575]
[1778829792827,63.22,80907.95,9.2,0.00079,0.0,0.11578]
[1778829794372,63.22,80907.68,9.2,0.00079,0.0,0.11574]
[1778829794738,63.22,80909.07,9.2,0.00079,0.0,0.11593]
[1778829797784,63.22,80904.43,9.2,0.00078,0.0,0.1153]
[1778829798104,63.22,80904.43,9.2,0.00078,0.0,0.1153]
[1778829799408,63.22,80896.78,9.2,0.00078,0.0,0.11426]
[1778829799666,63.22,80892.28,9.2,0.00077,0.0,0.11366]
[1778829802420,63.22,80881.42,9.2,0.00076,0.0,0.11221]
[1778829802495,63.22,80881.42,9.2,0.00076,0.0,0.11221]
[1778829803557,63.22,80898.62,9.2,0.00078,0.0,0.11451]
[1778829804358,63.22,80898.62,9.2,0.00078,0.0,0.11451]
[1778829805451,63.22,80904.06,9.2,0.00078,0.0,0.11525]
[1778829810607,63.22,80906.99,9.2,0.00079,0.0,0.11565]
[1778829815642,63.22,80907.88,9.2,0.00078,0.0,0.11533]
[1778829819308,63.22,80908.51,9.2,0.00078,0.0,0.11542]
[1778829819648,63.22,80905.63,9.2,0.00078,0.0,0.11503]
[1778829823623,63.22,80905.87,9.2,0.00078,0.0,0.11506]
[1778829823819,63.22,80905.66,9.2,0.00078,0.0,0.11503]
[1778829827181,63.22,80906.28,9.2,0.00078,0.0,0.11511]
[1778829827896,63.22,80906.28,9.2,0.00078,0.0,0.11511]
[1778829829463,63.22,80907.12,9.2,0.00078,0.0,0.11523]
[1778829829985,63.22,80908.51,9.2,0.00078,0.0,0.11542]
[1778829833493,63.22,80909.98,9.2,0.00079,0.0,0.11562]
[1778829834230,63.22,80913.74,9.2,0.00079,0.0,0.11613]
[1778829834606,63.22,80913.74,9.2,0.00079,0.0,0.11613]
[1778829835276,63.22,80914.06,9.2,0.00079,0.0,0.11618]
[1778829835753,63.22,80914.43,9.2,0.00079,0.0,0.11623]
[1778829836532,63.22,80914.43,9.2,0.00079,0.0,0.11623]
[1778829836807,63.22,80914.6,9.2,0.00079,0.0,0.11625]
[1778829836847,63.22,80914.6,9.2,0.00079,0.0,0.11625]
[1778829837816,63.22,80914.63,9.2,0.00079,0.0,0.11625]
[1778829837824,63.22,80899.17,9.2,0.00077,0.0,0.11415]
[1778829838940,63.22,80899.17,9.2,0.00077,0.0,0.11415]
[1778829839676,63.22,80894.03,9.2,0.00077,0.0,0.11346]
[1778829840376,63.22,80894.03,9.2,0.00077,0.0,0.11346]
[1778829844137,63.22,80897.27,9.2,0.00077,0.0,0.1139]
[1778829844762,63.22,80892.89,9.2,0.00077,0.0,0.11331]
[1778829849344,63.22,80895.9,9.2,0.00077,0.0,0.11371]
[1778829849594,63.22,80895.9,9.2,0.00077,0.0,0.11371]
[1778829850977,63.22,80896.96,9.2,0.00077,0.0,0.11386]
[1778829851665,63.22,80900.82,9.2,0.00078,0.0,0.11438]
[1778829851716,63.22,80900.82,9.2,0.00078,0.0,0.11438]
[1778829852509,63.22,80900.82,9.2,0.00078,0.0,0.11438]
[1778829855293,63.22,80913.53,9.2,0.00079,0.0,0.1161]
[1778829855673,63.22,80913.99,9.2,0.00079,0.0,0.11617]
[1778829860988,63.22,80904.86,9.2,0.00078,0.0,0.11492]
[1778829865972,63.22,80914.13,9.2,0.00079,0.0,0.11618]
[1778829866782,63.22,80913.99,9.2,0.00079,0.0,0.11617]
[1778829870722,63.22,80913.53,9.2,0.00079,0.0,0.1161]
[1778829872170,63.22,80913.6,9.2,0.00079,0.0,0.11568]
[1778829872579,63.22,80913.6,9.2,0.00079,0.0,0.11568]
[1778829873222,63.22,80913.56,9.2,0.00079,0.0,0.11567]
[1778829877562,63.22,80908.91,9.2,0.00078,0.0,0.11504]
[1778829878001,63.22,80907.03,9.2,0.00078,0.0,0.11478]
[1778829878219,63.22,80907.03,9.2,0.00078,0.0,0.11478]
[1778829878236,63.22,80907.03,9.2,0.00078,0.0,0.11478]
[1778829879451,63.22,80906.7,9.2,0.00078,0.0,0.11474]
[1778829879851,63.22,80916.21,9.2,0.00079,0.0,0.11603]
[1778829881712,63.22,80915.25,9.2,0.00079,0.0,0.1159]
[1778829882374,63.22,80915.25,9.2,0.00079,0.0,0.1159]
[1778829884510,63.22,80911.92,9.2,0.00078,0.0,0.11545]
[1778829884850,63.22,80909.06,9.2,0.00078,0.0,0.11506]
[1778829889598,63.22,80906.65,9.2,0.00078,0.0,0.11473]
[1778829889883,63.22,80905.41,9.2,0.00078,0.0,0.11456]
[1778829890096,63.22,80905.41,9.2,0.00078,0.0,0.11456]
[1778829890481,63.22,80905.41,9.2,0.00078,0.0,0.11456]
[1778829891924,63.22,80900.39,9.2,0.00077,0.0,0.11389]
[1778829892386,63.22,80900.39,9.2,0.00077,0.0,0.11389]
[1778829895546,63.22,80898.33,9.2,0.00077,0.0,0.11361]
[1778829896154,63.22,80897.37,9.2,0.00077,0.0,0.11348]
[1778829898891,63.22,80899.88,9.2,0.00077,0.0,0.11382]
[1778829899461,63.22,80899.88,9.2,0.00077,0.0,0.11382]
[1778829899743,63.22,80899.26,9.2,0.00077,0.0,0.11374]
[1778829900774,63.22,80898.85,9.2,0.00077,0.0,0.11368]
[1778829903653,63.22,80892.84,9.2,0.00077,0.0,0.11288]
[1778829904287,63.22,80891.68,9.2,0.00076,0.0,0.11272]
[1778829905378,63.22,80890.9,9.2,0.00076,0.0,0.11262]
[1778829905524,63.22,80890.9,9.2,0.00076,0.0,0.11262]
[1778829905529,63.22,80890.9,9.2,0.00076,0.0,0.11262]
[1778829905670,63.22,80890.9,9.2,0.00076,0.0,0.11262]
[1778829907311,63.22,80903.13,9.2,0.00078,0.0,0.11426]
[1778829908620,63.22,80903.13,9.2,0.00078,0.0,0.11426]
[1778829909049,63.22,80904.97,9.2,0.00078,0.0,0.11451]
[1778829912764,63.22,80911.26,9.2,0.00078,0.0,0.11536]
[1778829912797,63.22,80911.26,9.2,0.00078,0.0,0.11536]
[1778829912812,63.22,80911.26,9.2,0.00078,0.0,0.11536]
[1778829913234,63.22,80911.26,9.2,0.00078,0.0,0.11536]
[1778829915459,63.22,80904.35,9.2,0.00078,0.0,0.11442]
[1778829915811,63.22,80905.17,9.2,0.00078,0.0,0.11453]
[1778829917374,63.22,80905.33,9.2,0.00078,0.0,0.11455]
[1778829918128,63.22,80905.75,9.2,0.00078,0.0,0.11461]
[1778829919181,63.22,80909.44,9.2,0.00078,0.0,0.11511]
[1778829919768,63.22,80910.34,9.2,0.00078,0.0,0.11523]
[1778829920455,63.22,80910.34,9.2,0.00078,0.0,0.11523]
[1778829920872,63.22,80910.9,9.2,0.00078,0.0,0.11531]
[1778829921799,63.22,80910.8,9.2,0.00078,0.0,0.1153]
[1778829922842,63.22,80911.14,9.2,0.00078,0.0,0.11534]
[1778829923841,63.22,80911.15,9.2,0.00078,0.0,0.11534]
[1778829924471,63.22,80911.15,9.2,0.00078,0.0,0.11534]
[1778829925174,63.22,80910.84,9.2,0.00078,0.0,0.1153]
[1778829925267,63.22,80910.84,9.2,0.00078,0.0,0.1153]
[1778829925290,63.22,80910.84,9.2,0.00078,0.0,0.1153]
[1778829925324,63.22,80910.84,9.2,0.00078,0.0,0.1153]
[1778829926488,63.22,80895.19,9.2,0.00077,0.0,0.11319]
[1778829927542,63.22,80895.19,9.2,0.00077,0.0,0.11319]
[1778829928808,63.22,80899.47,9.2,0.00077,0.0,0.11376]
[1778829929383,63.22,80899.47,9.2,0.00077,0.0,0.11376]
[1778829929826,63.22,80898.27,9.2,0.00077,0.0,0.1136]
[1778829930791,63.22,80898.75,9.2,0.00077,0.0,0.11367]
[1778829932457,63.22,80899.48,9.2,0.00077,0.0,0.11334]
[1778829933398,63.22,80899.65,9.2,0.00077,0.0,0.11336]
[1778829933810,63.22,80900.07,9.2,0.00077,0.0,0.11342]
[1778829935895,63.22,80899.8,9.2,0.00077,0.0,0.11338]
[1778829937541,63.22,80899.98,9.2,0.00077,0.0,0.1134]
[1778829937851,63.22,80899.7,9.2,0.00077,0.0,0.11337]
[1778829938746,63.22,80899.7,9.2,0.00077,0.0,0.11337]
[1778829939378,63.22,80900.22,9.2,0.00077,0.0,0.11344]
[1778829941498,63.22,80901.2,9.2,0.00077,0.0,0.11357]
[1778829943683,63.22,80901.22,9.2,0.00077,0.0,0.11357]
[1778829944307,63.22,80901.33,9.2,0.00077,0.0,0.11358]
[1778829948334,63.22,80900.13,9.2,0.00077,0.0,0.11342]
[1778829948956,63.22,80900.29,9.2,0.00077,0.0,0.11345]
[1778829950411,63.22,80900.18,9.2,0.00077,0.0,0.11343]
[1778829950702,63.22,80900.18,9.2,0.00077,0.0,0.11343]
[1778829951459,63.22,80901.34,9.2,0.00077,0.0,0.11359]
[1778829952024,63.22,80909.8,9.2,0.00078,0.0,0.11473]
[1778829953972,63.22,80917.06,9.2,0.00079,0.0,0.11571]
[1778829954845,63.22,80918.14,9.2,0.00079,0.0,0.11586]
[1778829956572,63.22,80917.47,9.2,0.00079,0.0,0.11577]
[1778829957089,63.22,80916.68,9.2,0.00079,0.0,0.11566]
[1778829958841,63.22,80916.46,9.2,0.00079,0.0,0.11563]
[1778829959347,63.22,80916.46,9.2,0.00079,0.0,0.11563]
[1778829960292,63.22,80916.34,9.2,0.00079,0.0,0.11561]
[1778829960599,63.22,80916.34,9.2,0.00079,0.0,0.11561]
[1778829963353,63.22,80916.2,9.2,0.00079,0.0,0.1156]
[1778829963686,63.22,80916.2,9.2,0.00079,0.0,0.1156]
[1778829965903,63.22,80917.61,9.2,0.00079,0.0,0.11579]
[1778829966448,63.22,80917.61,9.2,0.00079,0.0,0.11579]
[1778829968606,63.22,80924.84,9.2,0.00079,0.0,0.11678]
[1778829969165,63.22,80925.0,9.2,0.00079,0.0,0.1168]
[1778829970801,63.22,80924.81,9.2,0.00079,0.0,0.11677]
[1778829972278,63.22,80924.76,9.2,0.00079,0.0,0.11677]
[1778829974273,63.22,80923.92,9.2,0.00079,0.0,0.11665]
[1778829974520,63.22,80923.92,9.2,0.00079,0.0,0.11665]
[1778829976407,63.22,80927.13,9.2,0.0008,0.0,0.11709]
[1778829978021,63.22,80940.03,9.2,0.00081,0.0,0.11889]
[1778829978551,63.22,80940.03,9.2,0.00081,0.0,0.11889]
[1778829978899,63.22,80941.85,9.2,0.00081,0.0,0.11914]
[1778829979495,63.22,80941.85,9.2,0.00081,0.0,0.11914]
[1778829979555,63.22,80941.85,9.2,0.00081,0.0,0.11914]
[1778829980723,63.22,80941.91,9.2,0.00081,0.0,0.11915]
[1778829981044,63.22,80952.46,9.2,0.00082,0.0,0.12063]
[1778829982757,63.22,80956.24,9.2,0.00083,0.0,0.12117]
[1778829983383,63.22,80956.7,9.2,0.00083,0.0,0.12124]
[1778829984660,63.22,80956.82,9.2,0.00083,0.0,0.12125]
[1778829985291,63.22,80958.21,9.2,0.00083,0.0,0.12145]
[1778829987542,63.22,80958.53,9.2,0.00083,0.0,0.1215]
[1778829988130,63.22,80960.2,9.2,0.00083,0.0,0.12173]
[1778829988545,63.22,80960.2,9.2,0.00083,0.0,0.12173]
[1778829990126,63.22,80964.57,9.2,0.00084,0.0,0.12236]
[1778829995948,63.22,80971.55,9.2,0.00084,0.0,0.12291]
[1778830000983,63.22,80979.9,9.2,0.00085,0.0,0.12411]
[1778830002095,63.22,80979.9,9.2,0.00085,0.0,0.12411]
[1778830002534,63.22,80979.9,9.2,0.00085,0.0,0.12411]
[1778830011055,63.22,80985.17,9.2,0.00085,0.0,0.12488]
[1778830013312,63.22,80985.05,9.2,0.00085,0.0,0.12486]
[1778830013577,63.22,80985.05,9.2,0.00085,0.0,0.12486]
[1778830014123,63.22,80985.23,9.2,0.00085,0.0,0.12489]
[1778830014516,63.22,80985.23,9.2,0.00085,0.0,0.12489]
[1778830019130,63.22,80989.04,9.2,0.00086,0.0,0.12545]
[1778830019409,63.22,80989.04,9.2,0.00086,0.0,0.12545]
[1778830021068,63.22,80995.04,9.2,0.00086,0.0,0.12633]
[1778830021872,63.22,80995.64,9.2,0.00087,0.0,0.12642]
[1778830026500,63.22,80989.77,9.2,0.00086,0.0,0.12555]
[1778830026876,63.22,80989.78,9.2,0.00086,0.0,0.12556]
[1778830027899,63.22,80990.49,9.2,0.00086,0.0,0.12566]
[1778830028338,63.22,80990.49,9.2,0.00086,0.0,0.12566]
[1778830029504,63.22,80990.55,9.2,0.00086,0.0,0.12567]
[1778830029514,63.22,80990.55,9.2,0.00086,0.0,0.12567]
[1778830031763,63.22,80990.89,9.2,0.00086,0.0,0.12572]
[1778830031808,63.22,80990.89,9.2,0.00086,0.0,0.12572]
[1778830032710,63.22,80992.34,9.2,0.00086,0.0,0.12593]
[1778830033752,63.22,80988.96,9.2,0.00086,0.0,0.12544]
[1778830040288,63.22,80989.97,9.2,0.00086,0.0,0.12558]
[1778830041658,63.22,80989.99,9.2,0.00086,0.0,0.12559]
[1778830045021,63.22,80988.67,9.2,0.00086,0.0,0.12539]
[1778830046598,63.22,80987.76,9.2,0.00086,0.0,0.12526]
[1778830047598,63.22,80988.69,9.2,0.00086,0.0,0.1254]
[1778830047682,63.22,80988.69,9.2,0.00086,0.0,0.1254]
[1778830052305,63.22,80985.1,9.2,0.00085,0.0,0.12441]
[1778830052933,63.22,80985.49,9.2,0.00085,0.0,0.12446]
[1778830053458,63.22,80985.49,9.2,0.00085,0.0,0.12446]
[1778830054603,63.22,80984.06,9.2,0.00085,0.0,0.12426]
[1778830056352,63.22,80984.92,9.2,0.00085,0.0,0.12438]
[1778830056434,63.22,80984.92,9.2,0.00085,0.0,0.12438]
[1778830056461,63.22,80984.92,9.2,0.00085,0.0,0.12438]
[1778830056946,63.22,80984.05,9.2,0.00085,0.0,0.12425]
[1778830057503,63.22,80984.05,9.2,0.00085,0.0,0.12425]
[1778830057903,63.22,80983.16,9.2,0.00085,0.0,0.12413]
[1778830063427,63.22,80985.17,9.2,0.00085,0.0,0.12442]
[1778830064098,63.22,80985.17,9.2,0.00085,0.0,0.12442]
[1778830064678,63.22,80985.17,9.2,0.00085,0.0,0.12442]
[1778830068632,63.22,80979.02,9.2,0.00084,0.0,0.12352]
[1778830069321,63.22,80979.45,9.2,0.00084,0.0,0.12359]
[1778830072619,63.22,80979.49,9.2,0.00084,0.0,0.12359]
[1778830072684,63.22,80979.49,9.2,0.00084,0.0,0.12359]
[1778830075111,63.22,80977.17,9.2,0.00084,0.0,0.12326]
[1778830075496,63.22,80977.17,9.2,0.00084,0.0,0.12326]
[1778830077912,63.22,80975.43,9.2,0.00084,0.0,0.12301]
[1778830079247,63.22,80971.09,9.2,0.00084,0.0,0.12238]
[1778830079919,63.22,80969.87,9.2,0.00083,0.0,0.12221]
[1778830080651,63.22,80969.87,9.2,0.00083,0.0,0.12221]
[1778830081496,63.22,80969.75,9.2,0.00083,0.0,0.12219]
[1778830081564,63.22,80969.75,9.2,0.00083,0.0,0.12219]
[1778830082435,63.22,80968.98,9.2,0.00083,0.0,0.12208]
[1778830082694,63.22,80968.98,9.2,0.00083,0.0,0.12208]
[1778830089523,63.22,80967.75,9.2,0.00083,0.0,0.1219]
[1778830089969,63.22,80968.08,9.2,0.00083,0.0,0.12195]
[1778830090016,63.22,80968.08,9.2,0.00083,0.0,0.12195]
[1778830090193,63.22,80968.08,9.2,0.00083,0.0,0.12195]
[1778830093468,63.22,80982.11,9.2,0.00085,0.0,0.12397]
[1778830094240,63.22,80979.44,9.2,0.00084,0.0,0.12359]
[1778830094565,63.22,80979.44,9.2,0.00084,0.0,0.12359]
[1778830095652,63.22,80978.68,9.2,0.00084,0.0,0.12348]
[1778830100694,63.22,80982.38,9.2,0.00085,0.0,0.12401]
[1778830103849,63.22,80982.07,9.2,0.00085,0.0,0.12397]
[1778830105210,63.22,80980.45,9.2,0.00085,0.0,0.12373]
[1778830106507,63.22,80979.85,9.2,0.00085,0.0,0.12364]
[1778830106797,63.22,80979.85,9.2,0.00085,0.0,0.12364]
[1778830109627,63.22,80979.71,9.2,0.00085,0.0,0.12362]
[1778830109916,63.22,80979.71,9.2,0.00085,0.0,0.12362]
[1778830111431,63.22,80977.38,9.2,0.00084,0.0,0.12329]
[1778830111679,63.22,80977.38,9.2,0.00084,0.0,0.12329]
[1778830112731,63.22,80977.31,9.2,0.00084,0.0,0.12282]
[1778830112878,63.22,80977.31,9.2,0.00084,0.0,0.12282]
[1778830116480,63.22,80966.09,9.2,0.00083,0.0,0.12121]
[1778830116758,63.22,80966.09,9.2,0.00083,0.0,0.12121]
[1778830117471,63.22,80960.56,9.2,0.00082,0.0,0.12043]
[1778830118264,63.22,80958.46,9.2,0.00082,0.0,0.12013]
[1778830118280,63.22,80958.46,9.2,0.00082,0.0,0.12013]
[1778830118290,63.22,80958.46,9.2,0.00082,0.0,0.12013]
[1778830118306,63.22,80958.46,9.2,0.00082,0.0,0.12013]
[1778830118319,63.22,80958.46,9.2,0.00082,0.0,0.12013]
[1778830119799,63.22,80950.4,9.2,0.00081,0.0,0.119]
[1778830120417,63.22,80941.8,9.2,0.0008,0.0,0.1178]
[1778830125828,63.22,80939.06,9.2,0.0008,0.0,0.11742]
[1778830126424,63.22,80938.11,9.2,0.0008,0.0,0.11729]
[1778830128893,63.22,80921.77,9.2,0.00078,0.0,0.11505]
[1778830129686,63.22,80921.77,9.2,0.00078,0.0,0.11505]
[1778830130434,63.22,80921.33,9.2,0.00078,0.0,0.11499]
[1778830132182,63.22,80921.07,9.2,0.00078,0.0,0.11495]
[1778830132617,63.22,80921.07,9.2,0.00078,0.0,0.11495]
[1778830133709,63.22,80918.97,9.2,0.00078,0.0,0.11467]
[1778830135023,63.22,80918.25,9.2,0.00078,0.0,0.11457]
[1778830136362,63.22,80918.04,9.2,0.00078,0.0,0.11454]
[1778830136789,63.22,80918.04,9.2,0.00078,0.0,0.11454]
[1778830139236,63.22,80918.24,9.2,0.00078,0.0,0.11457]
[1778830139382,63.22,80918.24,9.2,0.00078,0.0,0.11457]
[1778830139404,63.22,80918.24,9.2,0.00078,0.0,0.11457]
[1778830140238,63.22,80917.98,9.2,0.00078,0.0,0.11454]
[1778830140803,63.22,80917.98,9.2,0.00078,0.0,0.11454]
[1778830141409,63.22,80919.93,9.2,0.00078,0.0,0.1148]
[1778830141626,63.22,80919.93,9.2,0.00078,0.0,0.1148]
[1778830141640,63.22,80919.93,9.2,0.00078,0.0,0.1148]
[1778830141847,63.22,80919.93,9.2,0.00078,0.0,0.1148]
[1778830142820,63.22,80922.52,9.2,0.00078,0.0,0.11515]
[1778830145556,63.22,80916.06,9.2,0.00078,0.0,0.11428]
[1778830146233,63.22,80916.55,9.2,0.00078,0.0,0.11434]
[1778830146274,63.22,80916.55,9.2,0.00078,0.0,0.11434]
[1778830147878,63.22,80917.36,9.2,0.00078,0.0,0.11445]
[1778830147933,63.22,80917.36,9.2,0.00078,0.0,0.11445]
[1778830148484,63.22,80916.87,9.2,0.00078,0.0,0.11439]
[1778830149201,63.22,80920.3,9.2,0.00078,0.0,0.11485]
[1778830155375,63.22,80922.96,9.2,0.00078,0.0,0.11521]
[1778830155681,63.22,80922.96,9.2,0.00078,0.0,0.11521]
[1778830159933,63.22,80921.34,9.2,0.00078,0.0,0.11499]
[1778830160558,63.22,80919.62,9.2,0.00078,0.0,0.11476]
[1778830162234,63.22,80920.14,9.2,0.00078,0.0,0.11483]
[1778830162477,63.22,80920.14,9.2,0.00078,0.0,0.11483]
[1778830164666,63.22,80915.42,9.2,0.00078,0.0,0.11419]
[1778830165425,63.22,80915.38,9.2,0.00078,0.0,0.11418]
[1778830166418,63.22,80915.01,9.2,0.00078,0.0,0.11413]
[1778830166743,63.22,80915.01,9.2,0.00078,0.0,0.11413]
[1778830167669,63.22,80914.52,9.2,0.00078,0.0,0.11407]
[1778830168328,63.22,80913.42,9.2,0.00077,0.0,0.11392]
[1778830168817,63.22,80913.42,9.2,0.00077,0.0,0.11392]
[1778830169374,63.22,80913.42,9.2,0.00077,0.0,0.11392]
[1778830170249,63.22,80913.38,9.2,0.00077,0.0,0.11391]
[1778830170262,63.22,80913.38,9.2,0.00077,0.0,0.11391]
[1778830170555,63.22,80913.38,9.2,0.00077,0.0,0.11391]
[1778830170835,63.22,80913.38,9.2,0.00077,0.0,0.11391]
[1778830172423,63.22,80910.44,9.2,0.00077,0.0,0.11309]
[1778830172849,63.22,80910.44,9.2,0.00077,0.0,0.11309]
[1778830173345,63.22,80908.03,9.2,0.00077,0.0,0.11277]
[1778830173610,63.22,80908.03,9.2,0.00077,0.0,0.11277]
[1778830180430,63.22,80904.21,9.2,0.00076,0.0,0.11226]
[1778830180754,63.22,80904.21,9.2,0.00076,0.0,0.11226]
[1778830186294,63.22,80898.31,9.2,0.00076,0.0,0.11148]
[1778830191327,63.22,80900.02,9.2,0.00076,0.0,0.1117]
[1778830193340,63.22,80900.42,9.2,0.00076,0.0,0.11176]
[1778830193769,63.22,80900.42,9.2,0.00076,0.0,0.11176]
[1778830195522,63.22,80902.2,9.2,0.00076,0.0,0.11199]
[1778830196691,63.22,80904.4,9.2,0.00076,0.0,0.11228]
[1778830197411,63.22,80904.82,9.2,0.00076,0.0,0.11234]
[1778830198481,63.22,80903.24,9.2,0.00076,0.0,0.11213]
[1778830204339,63.22,80900.22,9.2,0.00076,0.0,0.11173]
[1778830204693,63.22,80900.22,9.2,0.00076,0.0,0.11173]
[1778830207587,63.22,80901.97,9.2,0.00076,0.0,0.11196]
[1778830208095,63.22,80901.65,9.2,0.00076,0.0,0.11192]
[1778830208825,63.22,80901.65,9.2,0.00076,0.0,0.11192]
[1778830209386,63.22,80901.15,9.2,0.00076,0.0,0.11185]
[1778830209926,63.22,80901.15,9.2,0.00076,0.0,0.11185]
[1778830210429,63.22,80900.69,9.2,0.00076,0.0,0.11179]
[1778830210681,63.22,80900.69,9.2,0.00076,0.0,0.11179]
[1778830211804,63.22,80900.71,9.2,0.00076,0.0,0.1118]
[1778830212391,63.22,80901.38,9.2,0.00076,0.0,0.11188]
[1778830212780,63.22,80901.38,9.2,0.00076,0.0,0.11188]
[1778830219459,63.22,80900.41,9.2,0.00076,0.0,0.11176]
[1778830219883,63.22,80900.41,9.2,0.00076,0.0,0.11176]
[1778830220694,63.22,80901.22,9.2,0.00076,0.0,0.11186]
[1778830221266,63.22,80901.76,9.2,0.00076,0.0,0.11193]
[1778830221550,63.22,80901.76,9.2,0.00076,0.0,0.11193]
[1778830221872,63.22,80901.76,9.2,0.00076,0.0,0.11193]
[1778830223085,63.22,80901.8,9.2,0.00076,0.0,0.11194]
[1778830223523,63.22,80901.8,9.2,0.00076,0.0,0.11194]
[1778830230437,63.22,80898.82,9.2,0.00076,0.0,0.11154]
[1778830230766,63.22,80898.82,9.2,0.00076,0.0,0.11154]
[1778830231470,63.22,80897.79,9.2,0.00076,0.0,0.11141]
[1778830231790,63.22,80897.79,9.2,0.00076,0.0,0.11141]
[1778830233607,63.22,80895.74,9.2,0.00075,0.0,0.11072]
[1778830233994,63.22,80895.74,9.2,0.00075,0.0,0.11072]
[1778830236669,63.22,80895.57,9.2,0.00075,0.0,0.11069]
[1778830237259,63.22,80895.19,9.2,0.00075,0.0,0.11064]
[1778830238388,63.22,80895.06,9.2,0.00075,0.0,0.11063]
[1778830238699,63.22,80895.06,9.2,0.00075,0.0,0.11063]
[1778830247722,63.22,80894.82,9.2,0.00075,0.0,0.1106]
[1778830249191,63.22,80891.78,9.2,0.00075,0.0,0.1102]
[1778830249277,63.22,80891.78,9.2,0.00075,0.0,0.1102]
[1778830249953,63.22,80891.78,9.2,0.00075,0.0,0.1102]
[1778830251495,63.22,80891.02,9.2,0.00075,0.0,0.1101]
[1778830253012,63.22,80890.91,9.2,0.00075,0.0,0.11008]
[1778830253498,63.22,80891.57,9.2,0.00075,0.0,0.11017]
[1778830256614,63.22,80889.94,9.2,0.00075,0.0,0.10996]
[1778830256832,63.22,80889.94,9.2,0.00075,0.0,0.10996]
[1778830257525,63.22,80889.8,9.2,0.00075,0.0,0.10994]
[1778830257779,63.22,80889.8,9.2,0.00075,0.0,0.10994]
[1778830258446,63.22,80887.17,9.2,0.00074,0.0,0.1096]
[1778830259358,63.22,80886.18,9.2,0.00074,0.0,0.10947]
[1778830262466,63.22,80887.35,9.2,0.00074,0.0,0.10962]
[1778830262914,63.22,80887.35,9.2,0.00074,0.0,0.10962]
[1778830263892,63.22,80888.12,9.2,0.00074,0.0,0.10972]
[1778830264533,63.22,80888.22,9.2,0.00074,0.0,0.10973]
[1778830269876,63.22,80879.42,9.2,0.00074,0.0,0.10859]
[1778830270275,63.22,80879.42,9.2,0.00074,0.0,0.10859]
[1778830270612,63.22,80879.42,9.2,0.00074,0.0,0.10859]
[1778830272827,63.22,80879.18,9.2,0.00074,0.0,0.10856]
[1778830273469,63.22,80878.79,9.2,0.00074,0.0,0.10851]
[1778830278941,63.22,80881.22,9.2,0.00074,0.0,0.10882]
[1778830283976,63.22,80882.93,9.2,0.00074,0.0,0.10905]
[1778830284270,63.22,80882.93,9.2,0.00074,0.0,0.10905]
[1778830284893,63.22,80882.93,9.2,0.00074,0.0,0.10905]
[1778830287247,63.22,80878.04,9.2,0.00073,0.0,0.10841]
[1778830287575,63.22,80878.04,9.2,0.00073,0.0,0.10841]
[1778830292707,63.22,80880.98,9.2,0.00073,0.0,0.10838]
[1778830293283,63.22,80883.52,9.2,0.00074,0.0,0.10871]
[1778830293517,63.22,80883.52,9.2,0.00074,0.0,0.10871]
[1778830294240,63.22,80884.75,9.2,0.00074,0.0,0.10887]
[1778830297675,63.22,80885.05,9.2,0.00074,0.0,0.1089]
[1778830298209,63.22,80884.95,9.2,0.00074,0.0,0.10889]
[1778830299279,63.22,80886.91,9.2,0.00074,0.0,0.10915]
[1778830299726,63.22,80886.91,9.2,0.00074,0.0,0.10915]
[1778830300649,63.22,80888.42,9.2,0.00074,0.0,0.10934]
[1778830301640,63.22,80890.52,9.2,0.00074,0.0,0.10961]
[1778830306188,63.22,80896.83,9.2,0.00075,0.0,0.11044]
[1778830308311,63.22,80896.5,9.2,0.00075,0.0,0.1104]
[1778830309031,63.22,80896.5,9.2,0.00075,0.0,0.1104]
[1778830309625,63.22,80895.01,9.2,0.00075,0.0,0.1102]
[1778830310932,63.22,80886.61,9.2,0.00074,0.0,0.10911]
[1778830311498,63.22,80881.3,9.2,0.00073,0.0,0.10842]
[1778830314260,63.22,80880.16,9.2,0.00073,0.0,0.10827]
[1778830314538,63.22,80880.16,9.2,0.00073,0.0,0.10827]
[1778830315480,63.22,80877.43,9.2,0.00073,0.0,0.10792]
[1778830315784,63.22,80877.43,9.2,0.00073,0.0,0.10792]
[1778830316799,63.22,80875.21,9.2,0.00073,0.0,0.10764]
[1778830316885,63.22,80875.21,9.2,0.00073,0.0,0.10764]
[1778830317207,63.22,80856.12,9.2,0.00071,0.0,0.10522]
[1778830320291,63.22,80851.98,9.2,0.00071,0.0,0.1047]
[1778830320522,63.22,80851.98,9.2,0.00071,0.0,0.1047]
[1778830320882,63.22,80851.98,9.2,0.00071,0.0,0.1047]
[1778830320951,63.22,80851.98,9.2,0.00071,0.0,0.1047]
[1778830322417,63.22,80849.22,9.2,0.00071,0.0,0.10435]
[1778830322519,63.22,80849.22,9.2,0.00071,0.0,0.10435]
[1778830322794,63.22,80849.22,9.2,0.00071,0.0,0.10435]
[1778830323761,63.22,80843.09,9.2,0.0007,0.0,0.10359]
[1778830325425,63.22,80830.81,9.2,0.00069,0.0,0.10208]
[1778830325975,63.22,80830.81,9.2,0.00069,0.0,0.10208]
[1778830329694,63.22,80820.36,9.2,0.00068,0.0,0.10081]
[1778830329782,63.22,80820.36,9.2,0.00068,0.0,0.10081]
[1778830330067,63.22,80820.36,9.2,0.00068,0.0,0.10081]
[1778830330444,63.22,80813.03,9.2,0.00067,0.0,0.09993]
[1778830330768,63.22,80813.03,9.2,0.00067,0.0,0.09993]
[1778830331744,63.22,80805.66,9.2,0.00067,0.0,0.09905]
[1778830334155,63.22,80795.96,9.2,0.00066,0.0,0.0979]
[1778830334855,63.22,80795.71,9.2,0.00066,0.0,0.09787]
[1778830336031,63.22,80796.71,9.2,0.00066,0.0,0.09799]
[1778830336060,63.22,80796.71,9.2,0.00066,0.0,0.09799]
[1778830338007,63.22,80806.16,9.2,0.00067,0.0,0.09911]
[1778830338839,63.22,80814.5,9.2,0.00067,0.0,0.10011]
[1778830342821,63.22,80824.89,9.2,0.00068,0.0,0.10136]
[1778830343560,63.22,80822.57,9.2,0.00068,0.0,0.10108]
[1778830343887,63.22,80822.57,9.2,0.00068,0.0,0.10108]
[1778830344871,63.22,80823.69,9.2,0.00068,0.0,0.10121]
[1778830348212,63.22,80823.03,9.2,0.00068,0.0,0.10113]
[1778830349429,63.22,80823.25,9.2,0.00068,0.0,0.10116]
[1778830354662,63.22,80823.73,9.2,0.00068,0.0,0.10083]
[1778830355295,63.22,80823.71,9.2,0.00068,0.0,0.10083]
[1778830360508,63.22,80816.52,9.2,0.00067,0.0,0.09996]
[1778830362756,63.22,80816.81,9.2,0.00067,0.0,0.09999]
[1778830364191,63.22,80818.19,9.2,0.00068,0.0,0.10016]
[1778830365798,63.22,80819.07,9.2,0.00068,0.0,0.10027]
[1778830367717,63.22,80816.79,9.2,0.00067,0.0,0.09999]
[1778830367899,63.22,80816.79,9.2,0.00067,0.0,0.09999]
[1778830368706,63.22,80816.0,9.2,0.00067,0.0,0.0999]
[1778830369007,63.22,80816.0,9.2,0.00067,0.0,0.0999]
[1778830369058,63.22,80816.0,9.2,0.00067,0.0,0.0999]
[1778830371501,63.22,80811.01,9.2,0.00067,0.0,0.0993]
[1778830372246,63.22,80809.96,9.2,0.00067,0.0,0.09918]
[1778830372686,63.22,80809.96,9.2,0.00067,0.0,0.09918]
[1778830373319,63.22,80809.04,9.2,0.00067,0.0,0.09907]
[1778830378728,63.22,80808.88,9.2,0.00067,0.0,0.09905]
[1778830379423,63.22,80807.31,9.2,0.00067,0.0,0.09886]
[1778830379714,63.22,80807.31,9.2,0.00067,0.0,0.09886]
[1778830381434,63.22,80806.26,9.2,0.00066,0.0,0.09874]
[1778830382698,63.22,80808.3,9.2,0.00067,0.0,0.09898]
[1778830383259,63.22,80810.83,9.2,0.00067,0.0,0.09928]
[1778830386223,63.22,80811.53,9.2,0.00067,0.0,0.09936]
[1778830386733,63.22,80811.53,9.2,0.00067,0.0,0.09936]
[1778830387574,63.22,80810.89,9.2,0.00067,0.0,0.09929]
[1778830388821,63.22,80811.49,9.2,0.00067,0.0,0.09936]
[1778830391534,63.22,80810.07,9.2,0.00067,0.0,0.09919]
[1778830391954,63.22,80810.07,9.2,0.00067,0.0,0.09919]
[1778830396269,63.22,80796.16,9.2,0.00066,0.0,0.09754]
[1778830397884,63.22,80794.22,9.2,0.00065,0.0,0.09732]
[1778830400595,63.22,80795.85,9.2,0.00066,0.0,0.09751]
[1778830401172,63.22,80795.85,9.2,0.00066,0.0,0.09751]
[1778830402054,63.22,80797.04,9.2,0.00066,0.0,0.09765]
[1778830402368,63.22,80798.2,9.2,0.00066,0.0,0.09778]
[1778830404642,63.22,80801.86,9.2,0.00066,0.0,0.09822]
[1778830405272,63.22,80803.39,9.2,0.00066,0.0,0.0984]
[1778830407008,63.22,80804.49,9.2,0.00066,0.0,0.09853]
[1778830407706,63.22,80800.74,9.2,0.00066,0.0,0.09808]
[1778830408268,63.22,80798.75,9.2,0.00066,0.0,0.09785]
[1778830408677,63.22,80798.75,9.2,0.00066,0.0,0.09785]
[1778830409256,63.22,80796.07,9.2,0.00066,0.0,0.09753]
[1778830409286,63.22,80796.07,9.2,0.00066,0.0,0.09753]
[1778830412983,63.22,80798.68,9.2,0.00066,0.0,0.09746]
[1778830413792,63.22,80790.47,9.2,0.00065,0.0,0.0965]
[1778830415514,63.22,80788.33,9.2,0.00065,0.0,0.09625]
[1778830415987,63.22,80788.33,9.2,0.00065,0.0,0.09625]
[1778830418625,63.22,80785.53,9.2,0.00064,0.0,0.09593]
[1778830418809,63.22,80785.53,9.2,0.00064,0.0,0.09593]
[1778830423951,63.22,80784.6,9.2,0.00064,0.0,0.09582]
[1778830425202,63.22,80784.6,9.2,0.00064,0.0,0.09582]
[1778830425772,63.22,80782.95,9.2,0.00064,0.0,0.09563]
[1778830426354,63.22,80784.07,9.2,0.00064,0.0,0.09576]
[1778830427455,63.22,80785.02,9.2,0.00064,0.0,0.09587]
[1778830428126,63.22,80785.02,9.2,0.00064,0.0,0.09587]
[1778830428757,63.22,80784.21,9.2,0.00064,0.0,0.09578]
[1778830429818,63.22,80784.15,9.2,0.00064,0.0,0.09577]
[1778830430788,63.22,80783.96,9.2,0.00064,0.0,0.09575]
[1778830431559,63.22,80788.42,9.2,0.00065,0.0,0.09626]
[1778830432953,63.22,80793.22,9.2,0.00065,0.0,0.09682]
[1778830433559,63.22,80793.16,9.2,0.00065,0.0,0.09681]
[1778830434035,63.22,80793.16,9.2,0.00065,0.0,0.09681]
[1778830434871,63.22,80793.72,9.2,0.00065,0.0,0.09688]
[1778830435502,63.22,80798.57,9.2,0.00066,0.0,0.09745]
[1778830438555,63.22,80795.43,9.2,0.00065,0.0,0.09708]
[1778830439308,63.22,80794.94,9.2,0.00065,0.0,0.09702]
[1778830443519,63.22,80788.27,9.2,0.00065,0.0,0.09625]
[1778830444016,63.22,80788.27,9.2,0.00065,0.0,0.09625]
[1778830444046,63.22,80788.27,9.2,0.00065,0.0,0.09625]
[1778830444550,63.22,80786.35,9.2,0.00065,0.0,0.09602]
[1778830445176,63.22,80786.35,9.2,0.00065,0.0,0.09602]
[1778830445719,63.22,80786.38,9.2,0.00065,0.0,0.09603]
[1778830446306,63.22,80786.48,9.2,0.00065,0.0,0.09604]
[1778830446729,63.22,80786.48,9.2,0.00065,0.0,0.09604]
[1778830451511,63.22,80785.07,9.2,0.00064,0.0,0.09588]
[1778830451766,63.22,80785.07,9.2,0.00064,0.0,0.09588]
[1778830453899,63.22,80785.0,9.2,0.00064,0.0,0.09587]
[1778830454011,63.22,80785.0,9.2,0.00064,0.0,0.09587]
[1778830461210,63.22,80775.63,9.2,0.00064,0.0,0.09479]
[1778830464135,63.22,80775.98,9.2,0.00064,0.0,0.09483]
[1778830464532,63.22,80776.15,9.2,0.00064,0.0,0.09485]
[1778830465718,63.22,80776.05,9.2,0.00064,0.0,0.09484]
[1778830466367,63.22,80773.85,9.2,0.00064,0.0,0.09459]
[1778830469812,63.22,80773.9,9.2,0.00064,0.0,0.09459]
[1778830470592,63.22,80773.85,9.2,0.00064,0.0,0.09459]
[1778830471017,63.22,80773.85,9.2,0.00064,0.0,0.09459]
[1778830471462,63.22,80773.89,9.2,0.00063,0.0,0.09422]
[1778830474473,63.22,80775.07,9.2,0.00063,0.0,0.09435]
[1778830476217,63.22,80775.48,9.2,0.00063,0.0,0.0944]
[1778830476871,63.22,80776.67,9.2,0.00064,0.0,0.09454]
[1778830477232,63.22,80776.67,9.2,0.00064,0.0,0.09454]
[1778830479105,63.22,80779.81,9.2,0.00064,0.0,0.0949]
[1778830479811,63.22,80781.22,9.2,0.00064,0.0,0.09506]
[1778830483324,63.22,80782.37,9.2,0.00064,0.0,0.09519]
[1778830484556,63.22,80781.98,9.2,0.00064,0.0,0.09515]
[1778830490601,63.22,80780.76,9.2,0.00064,0.0,0.09501]
[1778830491288,63.22,80780.76,9.2,0.00064,0.0,0.09501]
[1778830491838,63.22,80780.26,9.2,0.00064,0.0,0.09495]
[1778830492465,63.22,80780.47,9.2,0.00064,0.0,0.09497]
[1778830493511,63.22,80780.0,9.2,0.00064,0.0,0.09492]
[1778830493916,63.22,80780.0,9.2,0.00064,0.0,0.09492]
[1778830497462,63.22,80792.78,9.2,0.00065,0.0,0.09639]
[1778830499633,63.22,80792.66,9.2,0.00065,0.0,0.09638]
[1778830500000,63.22,80792.66,9.2,0.00065,0.0,0.09638]
[1778830501060,63.22,80801.06,9.2,0.00066,0.0,0.09736]
[1778830501121,63.22,80801.06,9.2,0.00066,0.0,0.09736]
[1778830502291,63.22,80803.69,9.2,0.00066,0.0,0.09767]
[1778830502323,63.22,80803.69,9.2,0.00066,0.0,0.09767]
[1778830503650,63.22,80811.06,9.2,0.00066,0.0,0.09854]
[1778830504291,63.22,80811.06,9.2,0.00066,0.0,0.09854]
[1778830510291,63.22,80816.82,9.2,0.00067,0.0,0.09922]
[1778830510639,63.22,80816.22,9.2,0.00067,0.0,0.09915]
[1778830512394,63.22,80816.15,9.2,0.00067,0.0,0.09914]
[1778830513182,63.22,80816.15,9.2,0.00067,0.0,0.09914]
[1778830514766,63.22,80816.36,9.2,0.00067,0.0,0.09917]
[1778830515421,63.22,80816.44,9.2,0.00067,0.0,0.09918]
[1778830520623,63.22,80824.96,9.2,0.00068,0.0,0.1002]
[1778830523390,63.22,80832.8,9.2,0.00068,0.0,0.10114]
[1778830523771,63.22,80832.8,9.2,0.00068,0.0,0.10114]
[1778830529891,63.22,80832.62,9.2,0.00068,0.0,0.10112]
[1778830530498,63.22,80832.65,9.2,0.00068,0.0,0.10113]
[1778830532247,63.22,80832.69,9.2,0.00068,0.0,0.10113]
[1778830532975,63.22,80832.66,9.2,0.00068,0.0,0.10073]
[1778830534030,63.22,80832.65,9.2,0.00068,0.0,0.10073]
[1778830534368,63.22,80832.65,9.2,0.00068,0.0,0.10073]
[1778830536958,63.22,80826.7,9.2,0.00067,0.0,0.10002]
[1778830537539,63.22,80826.84,9.2,0.00067,0.0,0.10003]
[1778830538990,63.22,80825.82,9.2,0.00067,0.0,0.09991]
[1778830539826,63.22,80824.01,9.2,0.00067,0.0,0.09969]
[1778830540475,63.22,80822.87,9.2,0.00067,0.0,0.09956]
[1778830541106,63.22,80822.87,9.2,0.00067,0.0,0.09956]
[1778830541689,63.22,80821.3,9.2,0.00067,0.0,0.09937]
[1778830542354,63.22,80821.3,9.2,0.00067,0.0,0.09937]
[1778830545697,63.22,80819.18,9.2,0.00067,0.0,0.09912]
[1778830546317,63.22,80819.18,9.2,0.00067,0.0,0.09912]
[1778830548627,63.22,80817.17,9.2,0.00067,0.0,0.09888]
[1778830549159,63.22,80817.17,9.2,0.00067,0.0,0.09888]
[1778830550166,63.22,80816.19,9.2,0.00067,0.0,0.09876]
[1778830550226,63.22,80816.19,9.2,0.00067,0.0,0.09876]
[1778830552328,63.22,80815.62,9.2,0.00067,0.0,0.09869]
[1778830553042,63.22,80815.22,9.2,0.00066,0.0,0.09865]
[1778830554958,63.22,80813.06,9.2,0.00066,0.0,0.09839]
[1778830555593,63.22,80813.19,9.2,0.00066,0.0,0.09841]
[1778830556581,63.22,80811.67,9.2,0.00066,0.0,0.09823]
[1778830557610,63.22,80809.92,9.2,0.00066,0.0,0.09802]
[1778830559579,63.22,80810.69,9.2,0.00066,0.0,0.09811]
[1778830560168,63.22,80810.69,9.2,0.00066,0.0,0.09811]
[1778830562948,63.22,80811.09,9.2,0.00066,0.0,0.09816]
[1778830563697,63.22,80811.04,9.2,0.00066,0.0,0.09815]
[1778830564129,63.22,80811.04,9.2,0.00066,0.0,0.09815]
[1778830564615,63.22,80810.36,9.2,0.00066,0.0,0.09807]
[1778830567480,63.22,80809.38,9.2,0.00066,0.0,0.09796]
[1778830567913,63.22,80809.38,9.2,0.00066,0.0,0.09796]
[1778830569698,63.22,80809.71,9.2,0.00066,0.0,0.09799]
[1778830570734,63.22,80808.94,9.2,0.00066,0.0,0.0979]
[1778830571723,63.22,80808.87,9.2,0.00066,0.0,0.0979]
[1778830572383,63.22,80808.87,9.2,0.00066,0.0,0.0979]
[1778830573672,63.22,80807.71,9.2,0.00066,0.0,0.09776]
[1778830574345,63.22,80807.71,9.2,0.00066,0.0,0.09776]
[1778830575461,63.22,80807.05,9.2,0.00066,0.0,0.09768]
[1778830575910,63.22,80807.05,9.2,0.00066,0.0,0.09768]
[1778830578049,63.22,80805.09,9.2,0.00066,0.0,0.09745]
[1778830578713,63.22,80801.66,9.2,0.00065,0.0,0.09705]
[1778830579260,63.22,80801.66,9.2,0.00065,0.0,0.09705]
[1778830579629,63.22,80799.66,9.2,0.00065,0.0,0.09682]
[1778830582735,63.22,80795.06,9.2,0.00065,0.0,0.09628]
[1778830582787,63.22,80795.06,9.2,0.00065,0.0,0.09628]
[1778830583501,63.22,80795.64,9.2,0.00065,0.0,0.09635]
[1778830583893,63.22,80795.64,9.2,0.00065,0.0,0.09635]
[1778830586080,63.22,80793.36,9.2,0.00065,0.0,0.09608]
[1778830586660,63.22,80791.89,9.2,0.00065,0.0,0.09591]
[1778830592124,63.22,80796.58,9.2,0.00065,0.0,0.09608]
[1778830597159,63.22,80791.78,9.2,0.00064,0.0,0.09553]
[1778830602194,63.22,80788.01,9.2,0.00064,0.0,0.09509]
[1778830603291,63.22,80788.01,9.2,0.00064,0.0,0.09509]
[1778830604704,63.22,80788.13,9.2,0.00064,0.0,0.09511]
[1778830606056,63.22,80788.25,9.2,0.00064,0.0,0.09512]
[1778830607265,63.22,80788.27,9.2,0.00064,0.0,0.09512]
[1778830613272,63.22,80783.19,9.2,0.00064,0.0,0.09454]
[1778830614849,63.22,80782.51,9.2,0.00063,0.0,0.09446]
[1778830616521,63.22,80782.6,9.2,0.00063,0.0,0.09447]
[1778830616558,63.22,80781.65,9.2,0.00063,0.0,0.09436]
[1778830616899,63.22,80781.65,9.2,0.00063,0.0,0.09436]
[1778830616941,63.22,80781.65,9.2,0.00063,0.0,0.09436]
[1778830617028,63.22,80781.65,9.2,0.00063,0.0,0.09436]
[1778830619564,63.22,80774.85,9.2,0.00063,0.0,0.09359]
[1778830620070,63.22,80774.85,9.2,0.00063,0.0,0.09359]
[1778830620655,63.22,80774.79,9.2,0.00063,0.0,0.09358]
[1778830621173,63.22,80774.79,9.2,0.00063,0.0,0.09358]
[1778830622967,63.22,80768.5,9.2,0.00062,0.0,0.09287]
[1778830623608,63.22,80765.87,9.2,0.00062,0.0,0.09258]
[1778830628587,63.22,80766.89,9.2,0.00062,0.0,0.09269]
[1778830629119,63.22,80766.89,9.2,0.00062,0.0,0.09269]
[1778830629566,63.22,80766.55,9.2,0.00062,0.0,0.09266]
[1778830630134,63.22,80766.55,9.2,0.00062,0.0,0.09266]
[1778830632927,63.22,80763.53,9.2,0.00062,0.0,0.09232]
[1778830633550,63.22,80763.53,9.2,0.00062,0.0,0.09232]
[1778830635556,63.22,80761.99,9.2,0.00062,0.0,0.09215]
[1778830635795,63.22,80761.92,9.2,0.00062,0.0,0.09214]
[1778830638545,63.22,80755.27,9.2,0.00061,0.0,0.0914]
[1778830639250,63.22,80755.38,9.2,0.00061,0.0,0.09141]
[1778830640772,63.22,80755.84,9.2,0.00061,0.0,0.09146]
[1778830641643,63.22,80762.82,9.2,0.00062,0.0,0.09224]
[1778830648518,63.22,80767.27,9.2,0.00062,0.0,0.09274]
[1778830653553,63.22,80775.69,9.2,0.00063,0.0,0.09332]
[1778830658588,63.22,80777.28,9.2,0.00063,0.0,0.0935]
[1778830659649,63.22,80777.28,9.2,0.00063,0.0,0.0935]
[1778830660174,63.22,80777.28,9.2,0.00063,0.0,0.0935]
[1778830664467,63.22,80776.41,9.2,0.00063,0.0,0.0934]
[1778830665008,63.22,80776.43,9.2,0.00063,0.0,0.0934]
[1778830670672,63.22,80779.1,9.2,0.00063,0.0,0.0937]
[1778830675708,63.22,80779.08,9.2,0.00063,0.0,0.0937]
[1778830679454,63.22,80776.15,9.2,0.00063,0.0,0.09337]
[1778830680150,63.22,80776.66,9.2,0.00063,0.0,0.09343]
[1778830682116,63.22,80781.15,9.2,0.00063,0.0,0.09394]
[1778830682629,63.22,80786.32,9.2,0.00064,0.0,0.09453]
[1778830686737,63.22,80793.31,9.2,0.00064,0.0,0.09533]
[1778830687578,63.22,80793.31,9.2,0.00064,0.0,0.09533]
[1778830688784,63.22,80793.44,9.2,0.00064,0.0,0.09534]
[1778830689481,63.22,80793.44,9.2,0.00064,0.0,0.09534]
[1778830692016,63.22,80793.37,9.2,0.00064,0.0,0.09533]
[1778830692877,63.22,80793.57,9.2,0.00064,0.0,0.09536]
[1778830698869,63.22,80783.04,9.2,0.00063,0.0,0.09415]
[1778830702782,63.22,80783.27,9.2,0.00063,0.0,0.09418]
[1778830704573,63.22,80780.57,9.2,0.00063,0.0,0.09387]
[1778830706591,63.22,80781.0,9.2,0.00063,0.0,0.09392]
[1778830707704,63.22,80784.03,9.2,0.00063,0.0,0.09426]
[1778830709499,63.22,80783.81,9.2,0.00063,0.0,0.09424]
[1778830709885,63.22,80783.5,9.2,0.00063,0.0,0.0942]
[1778830712812,63.22,80783.86,9.2,0.00063,0.0,0.09388]
[1778830713544,63.22,80783.86,9.2,0.00063,0.0,0.09388]
[1778830717549,63.22,80785.04,9.2,0.00063,0.0,0.09401]
[1778830718184,63.22,80784.4,9.2,0.00063,0.0,0.09394]
[1778830718618,63.22,80784.4,9.2,0.00063,0.0,0.09394]
[1778830719268,63.22,80784.46,9.2,0.00063,0.0,0.09394]
[1778830720449,63.22,80784.22,9.2,0.00063,0.0,0.09392]
[1778830720825,63.22,80784.22,9.2,0.00063,0.0,0.09392]
[1778830721429,63.22,80784.22,9.2,0.00063,0.0,0.09392]
[1778830721946,63.22,80784.22,9.2,0.00063,0.0,0.09392]
[1778830722468,63.22,80784.22,9.2,0.00063,0.0,0.09392]
[1778830722911,63.22,80784.21,9.2,0.00063,0.0,0.09391]
[1778830728193,63.22,80784.98,9.2,0.00063,0.0,0.094]
[1778830728742,63.22,80784.83,9.2,0.00063,0.0,0.09399]
[1778830733518,63.22,80784.83,9.2,0.00063,0.0,0.09399]
[1778830734543,63.22,80784.83,9.2,0.00063,0.0,0.09399]
[1778830738874,63.22,80785.46,9.2,0.00063,0.0,0.09406]
[1778830739438,63.22,80785.46,9.2,0.00063,0.0,0.09406]
[1778830745194,63.22,80785.55,9.2,0.00063,0.0,0.09407]
[1778830746662,63.22,80785.55,9.2,0.00063,0.0,0.09407]
[1778830747428,63.22,80787.69,9.2,0.00063,0.0,0.09431]
[1778830748760,63.22,80788.22,9.2,0.00063,0.0,0.09437]
[1778830749459,63.22,80788.22,9.2,0.00063,0.0,0.09437]
[1778830750070,63.22,80786.01,9.2,0.00063,0.0,0.09412]
[1778830750656,63.22,80786.01,9.2,0.00063,0.0,0.09412]
[1778830754872,63.22,80785.09,9.2,0.00063,0.0,0.09401]
[1778830755605,63.22,80785.09,9.2,0.00063,0.0,0.09401]
[1778830763964,63.22,80780.63,9.2,0.00063,0.0,0.09351]
[1778830764415,63.22,80780.63,9.2,0.00063,0.0,0.09351]
[1778830765553,63.22,80781.02,9.2,0.00063,0.0,0.09355]
[1778830766036,63.22,80781.02,9.2,0.00063,0.0,0.09355]
[1778830771379,63.22,80782.85,9.2,0.00063,0.0,0.09339]
[1778830771958,63.22,80782.85,9.2,0.00063,0.0,0.09339]
[1778830773001,63.22,80782.19,9.2,0.00063,0.0,0.09332]
[1778830773668,63.22,80782.19,9.2,0.00063,0.0,0.09332]
[1778830774639,63.22,80784.77,9.2,0.00063,0.0,0.09361]
[1778830776930,63.22,80788.53,9.2,0.00063,0.0,0.09404]
[1778830777242,63.22,80788.53,9.2,0.00063,0.0,0.09404]
[1778830784482,63.22,80791.71,9.2,0.00064,0.0,0.0944]
[1778830785231,63.22,80791.41,9.2,0.00063,0.0,0.09436]
[1778830790513,63.22,80788.62,9.2,0.00063,0.0,0.09405]
[1778830793050,63.22,80788.35,9.2,0.00063,0.0,0.09402]
[1778830793518,63.22,80788.35,9.2,0.00063,0.0,0.09402]
[1778830793998,63.22,80788.23,9.2,0.00063,0.0,0.094]
[1778830794774,63.22,80788.74,9.2,0.00063,0.0,0.09406]
[1778830800584,63.22,80788.69,9.2,0.00063,0.0,0.09405]
[1778830800787,63.22,80788.69,9.2,0.00063,0.0,0.09405]
[1778830801541,63.22,80788.69,9.2,0.00063,0.0,0.09405]
[1778830802228,63.22,80788.73,9.2,0.00063,0.0,0.09406]
[1778830802283,63.22,80788.73,9.2,0.00063,0.0,0.09406]
[1778830802700,63.22,80788.73,9.2,0.00063,0.0,0.09406]
[1778830802712,63.22,80788.73,9.2,0.00063,0.0,0.09406]
[1778830803754,63.22,80784.37,9.2,0.00063,0.0,0.09356]
[1778830804359,63.22,80784.37,9.2,0.00063,0.0,0.09356]
[1778830808278,63.22,80776.92,9.2,0.00062,0.0,0.09272]
[1778830809752,63.22,80774.84,9.2,0.00062,0.0,0.09249]
[1778830810227,63.22,80774.84,9.2,0.00062,0.0,0.09249]
[1778830810572,63.22,80774.84,9.2,0.00062,0.0,0.09249]
[1778830811085,63.22,80774.14,9.2,0.00062,0.0,0.09241]
[1778830811626,63.22,80774.14,9.2,0.00062,0.0,0.09241]
[1778830819815,63.22,80769.63,9.2,0.00062,0.0,0.09191]
[1778830820512,63.22,80769.63,9.2,0.00062,0.0,0.09191]
[1778830823990,63.22,80769.47,9.2,0.00062,0.0,0.09189]
[1778830824578,63.22,80769.47,9.2,0.00062,0.0,0.09189]
[1778830827615,63.22,80769.56,9.2,0.00062,0.0,0.0919]
[1778830828077,63.22,80769.82,9.2,0.00062,0.0,0.09193]
[1778830832592,63.22,80769.99,9.2,0.00062,0.0,0.09195]
[1778830832716,63.22,80769.99,9.2,0.00062,0.0,0.09195]
[1778830833940,63.22,80769.39,9.2,0.00061,0.0,0.09152]
[1778830834490,63.22,80769.39,9.2,0.00061,0.0,0.09152]
[1778830834984,63.22,80767.27,9.2,0.00061,0.0,0.09128]
[1778830835604,63.22,80767.27,9.2,0.00061,0.0,0.09128]
[1778830836788,63.22,80768.11,9.2,0.00061,0.0,0.09138]
[1778830837629,63.22,80768.11,9.2,0.00061,0.0,0.09138]
[1778830838252,63.22,80767.57,9.2,0.00061,0.0,0.09132]
[1778830839635,63.22,80768.11,9.2,0.00061,0.0,0.09138]
[1778830840200,63.22,80773.66,9.2,0.00062,0.0,0.09199]
[1778830843352,63.22,80774.48,9.2,0.00062,0.0,0.09208]
[1778830843858,63.22,80774.53,9.2,0.00062,0.0,0.09209]
[1778830845576,63.22,80770.93,9.2,0.00062,0.0,0.09169]
[1778830848115,63.22,80769.86,9.2,0.00061,0.0,0.09157]
[1778830848738,63.22,80769.86,9.2,0.00061,0.0,0.09157]
[1778830849204,63.22,80770.36,9.2,0.00062,0.0,0.09163]
[1778830853727,63.22,80773.34,9.2,0.00062,0.0,0.09196]
[1778830854699,63.22,80772.57,9.2,0.00062,0.0,0.09187]
[1778830856360,63.22,80772.53,9.2,0.00062,0.0,0.09187]
[1778830856867,63.22,80772.42,9.2,0.00062,0.0,0.09185]
[1778830859894,63.22,80773.65,9.2,0.00062,0.0,0.09199]
[1778830860789,63.22,80773.68,9.2,0.00062,0.0,0.092]
[1778830866039,63.22,80771.53,9.2,0.00062,0.0,0.09176]
[1778830869693,63.22,80766.5,9.2,0.00061,0.0,0.0912]
[1778830870189,63.22,80765.63,9.2,0.00061,0.0,0.0911]
[1778830876109,63.22,80760.32,9.2,0.00061,0.0,0.09052]
[1778830878877,63.22,80756.09,9.2,0.0006,0.0,0.09005]
[1778830879625,63.22,80756.09,9.2,0.0006,0.0,0.09005]
[1778830886181,63.22,80755.72,9.2,0.0006,0.0,0.09001]
[1778830890252,63.22,80750.91,9.2,0.0006,0.0,0.08949]
[1778830890641,63.22,80750.91,9.2,0.0006,0.0,0.08949]
[1778830891460,63.22,80748.85,9.2,0.0006,0.0,0.08926]
[1778830891923,63.22,80748.34,9.2,0.0006,0.0,0.08885]
[1778830894742,63.22,80748.75,9.2,0.0006,0.0,0.0889]
[1778830895500,63.22,80748.75,9.2,0.0006,0.0,0.0889]
[1778830896054,63.22,80748.03,9.2,0.0006,0.0,0.08882]
[1778830896757,63.22,80748.03,9.2,0.0006,0.0,0.08882]
[1778830897554,63.22,80747.95,9.2,0.0006,0.0,0.08881]
[1778830898059,63.22,80747.72,9.2,0.0006,0.0,0.08878]
[1778830901985,63.22,80743.13,9.2,0.00059,0.0,0.08829]
[1778830902669,63.22,80743.13,9.2,0.00059,0.0,0.08829]
[1778830903755,63.22,80741.59,9.2,0.00059,0.0,0.08812]
[1778830904419,63.22,80740.6,9.2,0.00059,0.0,0.08802]
[1778830904733,63.22,80740.6,9.2,0.00059,0.0,0.08802]
[1778830904746,63.22,80740.6,9.2,0.00059,0.0,0.08802]
[1778830909099,63.22,80735.58,9.2,0.00059,0.0,0.08748]
[1778830909639,63.22,80735.58,9.2,0.00059,0.0,0.08748]
[1778830914710,63.22,80737.51,9.2,0.00059,0.0,0.08769]
[1778830915516,63.22,80738.14,9.2,0.00059,0.0,0.08775]
[1778830916252,63.22,80736.33,9.2,0.00059,0.0,0.08756]
[1778830916766,63.22,80736.33,9.2,0.00059,0.0,0.08756]
[1778830918069,63.22,80735.53,9.2,0.00059,0.0,0.08748]
[1778830918563,63.22,80735.53,9.2,0.00059,0.0,0.08748]
[1778830921783,63.22,80733.04,9.2,0.00058,0.0,0.08721]
[1778830922507,63.22,80733.01,9.2,0.00058,0.0,0.08721]
[1778830922913,63.22,80731.54,9.2,0.00058,0.0,0.08705]
[1778830922928,63.22,80731.54,9.2,0.00058,0.0,0.08705]
[1778830923527,63.22,80731.54,9.2,0.00058,0.0,0.08705]
[1778830925483,63.22,80730.62,9.2,0.00058,0.0,0.08695]
[1778830930802,63.22,80729.54,9.2,0.00058,0.0,0.08684]
[1778830931109,63.22,80730.4,9.2,0.00058,0.0,0.08693]
[1778830936532,63.22,80745.78,9.2,0.00059,0.0,0.08858]
[1778830938045,63.22,80749.9,9.2,0.0006,0.0,0.08902]
[1778830938604,63.22,80749.9,9.2,0.0006,0.0,0.08902]
[1778830940361,63.22,80755.06,9.2,0.0006,0.0,0.08958]
[1778830940866,63.22,80755.06,9.2,0.0006,0.0,0.08958]
[1778830946602,63.22,80758.06,9.2,0.0006,0.0,0.08991]
[1778830947944,63.22,80757.93,9.2,0.0006,0.0,0.0899]
[1778830948658,63.22,80757.93,9.2,0.0006,0.0,0.0899]
[1778830949670,63.22,80757.86,9.2,0.0006,0.0,0.08989]
[1778830950213,63.22,80757.87,9.2,0.0006,0.0,0.08989]
[1778830953221,63.22,80763.27,9.2,0.0006,0.0,0.09012]
[1778830953305,63.22,80763.27,9.2,0.0006,0.0,0.09012]
[1778830954655,63.22,80765.02,9.2,0.00061,0.0,0.09031]
[1778830955414,63.22,80767.62,9.2,0.00061,0.0,0.0906]
[1778830955956,63.22,80768.92,9.2,0.00061,0.0,0.09074]
[1778830956578,63.22,80768.92,9.2,0.00061,0.0,0.09074]
[1778830963342,63.22,80774.99,9.2,0.00061,0.0,0.09141]
[1778830965299,63.22,80774.99,9.2,0.00061,0.0,0.09141]
[1778830968769,63.22,80774.77,9.2,0.00061,0.0,0.09139]
[1778830969420,63.22,80772.35,9.2,0.00061,0.0,0.09112]
[1778830969912,63.22,80772.15,9.2,0.00061,0.0,0.0911]
[1778830970228,63.22,80772.15,9.2,0.00061,0.0,0.0911]
[1778830971530,63.22,80772.12,9.2,0.00061,0.0,0.0911]
[1778830972003,63.22,80772.11,9.2,0.00061,0.0,0.0911]
[1778830973168,63.22,80771.96,9.2,0.00061,0.0,0.09108]
[1778830973694,63.22,80771.96,9.2,0.00061,0.0,0.09108]
[1778830982857,63.22,80768.95,9.2,0.00061,0.0,0.09075]
[1778830987892,63.22,80774.57,9.2,0.00061,0.0,0.09137]
[1778830989937,63.22,80775.25,9.2,0.00061,0.0,0.09144]
[1778830990588,63.22,80775.25,9.2,0.00061,0.0,0.09144]
[1778830991207,63.22,80775.22,9.2,0.00061,0.0,0.09144]
[1778830991614,63.22,80775.22,9.2,0.00061,0.0,0.09144]
[1778830992773,63.22,80775.98,9.2,0.00061,0.0,0.09152]
[1778830994187,63.22,80775.74,9.2,0.00061,0.0,0.0915]
[1778830999976,63.22,80783.16,9.2,0.00062,0.0,0.09233]
[1778831002447,63.22,80783.56,9.2,0.00062,0.0,0.09237]
[1778831003093,63.22,80783.41,9.2,0.00062,0.0,0.09235]
[1778831006404,63.22,80783.08,9.2,0.00062,0.0,0.09232]
[1778831006878,63.22,80783.08,9.2,0.00062,0.0,0.09232]
[1778831008644,63.22,80782.85,9.2,0.00062,0.0,0.09229]
[1778831008715,63.22,80782.85,9.2,0.00062,0.0,0.09229]
[1778831008819,63.22,80782.85,9.2,0.00062,0.0,0.09229]
[1778831009039,63.22,80798.29,9.2,0.00063,0.0,0.09403]
[1778831010279,63.22,80798.29,9.2,0.00063,0.0,0.09403]
[1778831010684,63.22,80798.29,9.2,0.00063,0.0,0.09403]
[1778831010763,63.22,80819.09,9.2,0.00065,0.0,0.09643]
[1778831011371,63.22,80819.09,9.2,0.00065,0.0,0.09643]
[1778831011418,63.22,80819.09,9.2,0.00065,0.0,0.09643]
[1778831012073,63.22,80830.51,9.2,0.00066,0.0,0.09739]
[1778831017861,63.22,80829.43,9.2,0.00066,0.0,0.09726]
[1778831018716,63.22,80829.84,9.2,0.00066,0.0,0.09731]
[1778831024746,63.22,80834.96,9.2,0.00066,0.0,0.09791]
[1778831025452,63.22,80835.93,9.2,0.00066,0.0,0.09802]
[1778831028718,63.22,80837.2,9.2,0.00066,0.0,0.09817]
[1778831029374,63.22,80837.35,9.2,0.00066,0.0,0.09819]
[1778831029889,63.22,80837.35,9.2,0.00066,0.0,0.09819]
[1778831030579,63.22,80839.51,9.2,0.00067,0.0,0.09845]
[1778831034587,63.22,80843.28,9.2,0.00067,0.0,0.0989]
[1778831035042,63.22,80843.28,9.2,0.00067,0.0,0.0989]
[1778831036095,63.22,80842.57,9.2,0.00067,0.0,0.09881]
[1778831037607,63.22,80841.81,9.2,0.00067,0.0,0.09872]
[1778831041132,63.22,80842.35,9.2,0.00067,0.0,0.09879]
[1778831041365,63.22,80842.35,9.2,0.00067,0.0,0.09879]
[1778831041906,63.22,80842.35,9.2,0.00067,0.0,0.09879]
[1778831041914,63.22,80842.35,9.2,0.00067,0.0,0.09879]
[1778831042581,63.22,80837.57,9.2,0.00066,0.0,0.09822]
[1778831043422,63.22,80828.77,9.2,0.00066,0.0,0.09718]
[1778831049321,63.22,80826.22,9.2,0.00065,0.0,0.09688]
[1778831053098,63.22,80825.71,9.2,0.00065,0.0,0.09682]
[1778831054133,63.22,80825.71,9.2,0.00065,0.0,0.09682]
[1778831055265,63.22,80824.42,9.2,0.00065,0.0,0.09667]
[1778831055536,63.22,80824.42,9.2,0.00065,0.0,0.09667]
[1778831056198,63.22,80820.2,9.2,0.00065,0.0,0.09618]
[1778831058192,63.22,80818.33,9.2,0.00065,0.0,0.09596]
[1778831061927,63.22,80817.23,9.2,0.00065,0.0,0.09584]
[1778831062206,63.22,80817.23,9.2,0.00065,0.0,0.09584]
[1778831062516,63.22,80817.23,9.2,0.00065,0.0,0.09584]
[1778831063000,63.22,80817.23,9.2,0.00065,0.0,0.09584]
[1778831068171,63.22,80815.53,9.2,0.00064,0.0,0.09564]
[1778831068657,63.22,80815.53,9.2,0.00064,0.0,0.09564]
[1778831070733,63.22,80815.53,9.2,0.00064,0.0,0.09564]
[1778831071505,63.22,80815.64,9.2,0.00064,0.0,0.09565]
[1778831072050,63.22,80816.09,9.2,0.00064,0.0,0.09533]
[1778831072755,63.22,80816.09,9.2,0.00064,0.0,0.09533]
[1778831076258,63.22,80816.56,9.2,0.00064,0.0,0.09538]
[1778831076764,63.22,80816.56,9.2,0.00064,0.0,0.09538]
[1778831080292,63.22,80817.12,9.2,0.00064,0.0,0.09545]
[1778831080640,63.22,80817.12,9.2,0.00064,0.0,0.09545]
[1778831081741,63.22,80817.12,9.2,0.00064,0.0,0.09545]
[1778831082284,63.22,80817.06,9.2,0.00064,0.0,0.09544]
[1778831082981,63.22,80817.06,9.2,0.00064,0.0,0.09544]
[1778831083684,63.22,80817.61,9.2,0.00064,0.0,0.0955]
[1778831084901,63.22,80818.57,9.2,0.00064,0.0,0.09561]
[1778831085632,63.22,80817.68,9.2,0.00064,0.0,0.09551]
[1778831086216,63.22,80817.82,9.2,0.00064,0.0,0.09553]
[1778831088164,63.22,80817.53,9.2,0.00064,0.0,0.09549]
[1778831093632,63.22,80816.6,9.2,0.00064,0.0,0.09539]
[1778831096805,63.22,80816.63,9.2,0.00064,0.0,0.09539]
[1778831097578,63.22,80816.57,9.2,0.00064,0.0,0.09538]
[1778831101907,63.22,80811.96,9.2,0.00064,0.0,0.09485]
[1778831101935,63.22,80811.96,9.2,0.00064,0.0,0.09485]
[1778831104718,63.22,80805.91,9.2,0.00063,0.0,0.09416]
[1778831104872,63.22,80805.91,9.2,0.00063,0.0,0.09416]
[1778831106919,63.22,80804.84,9.2,0.00063,0.0,0.09404]
[1778831107433,63.22,80804.36,9.2,0.00063,0.0,0.09398]
[1778831107901,63.22,80804.36,9.2,0.00063,0.0,0.09398]
[1778831108639,63.22,80804.07,9.2,0.00063,0.0,0.09395]
[1778831109640,63.22,80804.01,9.2,0.00063,0.0,0.09394]
[1778831109712,63.22,80804.01,9.2,0.00063,0.0,0.09394]
[1778831118807,63.22,80791.14,9.2,0.00062,0.0,0.09249]
[1778831119171,63.22,80791.14,9.2,0.00062,0.0,0.09249]
[1778831119562,63.22,80791.14,9.2,0.00062,0.0,0.09249]
[1778831120229,63.22,80791.02,9.2,0.00062,0.0,0.09248]
[1778831120287,63.22,80791.02,9.2,0.00062,0.0,0.09248]
[1778831122920,63.22,80790.02,9.2,0.00062,0.0,0.09236]
[1778831123808,63.22,80789.85,9.2,0.00062,0.0,0.09234]
[1778831126118,63.22,80790.09,9.2,0.00062,0.0,0.09237]
[1778831126543,63.22,80790.09,9.2,0.00062,0.0,0.09237]
[1778831129698,63.22,80789.49,9.2,0.00062,0.0,0.0923]
[1778831130477,63.22,80790.19,9.2,0.00062,0.0,0.09238]
[1778831134471,63.22,80789.76,9.2,0.00062,0.0,0.09197]
[1778831135076,63.22,80789.76,9.2,0.00062,0.0,0.09197]
[1778831135515,63.22,80789.76,9.2,0.00062,0.0,0.09197]
[1778831137274,63.22,80790.2,9.2,0.00062,0.0,0.09202]
[1778831139501,63.22,80789.71,9.2,0.00062,0.0,0.09196]
[1778831140176,63.22,80789.7,9.2,0.00062,0.0,0.09196]
[1778831141710,63.22,80789.7,9.2,0.00062,0.0,0.09196]
[1778831142213,63.22,80789.43,9.2,0.00062,0.0,0.09193]
[1778831144046,63.22,80788.85,9.2,0.00062,0.0,0.09187]
[1778831144120,63.22,80788.85,9.2,0.00062,0.0,0.09187]
[1778831144797,63.22,80791.09,9.2,0.00062,0.0,0.09212]
[1778831145550,63.22,80799.62,9.2,0.00063,0.0,0.09308]
[1778831148280,63.22,80798.17,9.2,0.00063,0.0,0.09291]
[1778831148778,63.22,80798.17,9.2,0.00063,0.0,0.09291]
[1778831149459,63.22,80798.08,9.2,0.00063,0.0,0.0929]
[1778831149985,63.22,80798.08,9.2,0.00063,0.0,0.0929]
[1778831156092,63.22,80799.53,9.2,0.00063,0.0,0.09307]
[1778831157024,63.22,80799.53,9.2,0.00063,0.0,0.09307]
[1778831157697,63.22,80799.95,9.2,0.00063,0.0,0.09311]
[1778831158428,63.22,80799.96,9.2,0.00063,0.0,0.09311]
[1778831158801,63.22,80799.96,9.2,0.00063,0.0,0.09311]
[1778831159386,63.22,80799.54,9.2,0.00063,0.0,0.09307]
[1778831159467,63.22,80799.54,9.2,0.00063,0.0,0.09307]
[1778831163661,63.22,80807.72,9.2,0.00063,0.0,0.09399]
[1778831164569,63.22,80807.07,9.2,0.00063,0.0,0.09392]
[1778831165220,63.22,80807.57,9.2,0.00063,0.0,0.09398]
[1778831166350,63.22,80807.75,9.2,0.00063,0.0,0.094]
[1778831169308,63.22,80809.03,9.2,0.00063,0.0,0.09414]
[1778831169778,63.22,80809.03,9.2,0.00063,0.0,0.09414]
[1778831175444,63.22,80808.36,9.2,0.00063,0.0,0.09407]
[1778831176197,63.22,80808.15,9.2,0.00063,0.0,0.09404]
[1778831178216,63.22,80808.17,9.2,0.00063,0.0,0.09405]
[1778831178865,63.22,80808.17,9.2,0.00063,0.0,0.09405]
[1778831181945,63.22,80808.49,9.2,0.00063,0.0,0.09408]
[1778831182829,63.22,80808.1,9.2,0.00063,0.0,0.09404]
[1778831186271,63.22,80808.6,9.2,0.00063,0.0,0.0941]
[1778831186715,63.22,80808.6,9.2,0.00063,0.0,0.0941]
[1778831188662,63.22,80807.28,9.2,0.00063,0.0,0.09394]
[1778831189242,63.22,80807.46,9.2,0.00063,0.0,0.09397]
[1778831194363,63.22,80803.2,9.2,0.00063,0.0,0.09311]
[1778831195284,63.22,80803.2,9.2,0.00063,0.0,0.09311]
[1778831196834,63.22,80802.67,9.2,0.00063,0.0,0.09305]
[1778831199545,63.22,80802.51,9.2,0.00063,0.0,0.09303]
[1778831199996,63.22,80802.51,9.2,0.00063,0.0,0.09303]
[1778831201838,63.22,80803.43,9.2,0.00063,0.0,0.09314]
[1778831202627,63.22,80804.52,9.2,0.00063,0.0,0.09326]
[1778831203770,63.22,80804.55,9.2,0.00063,0.0,0.09326]
[1778831204434,63.22,80807.0,9.2,0.00063,0.0,0.09354]
[1778831205035,63.22,80807.0,9.2,0.00063,0.0,0.09354]
[1778831205635,63.22,80808.32,9.2,0.00063,0.0,0.09369]
[1778831211273,63.22,80811.55,9.2,0.00063,0.0,0.09406]
[1778831211914,63.22,80811.55,9.2,0.00063,0.0,0.09406]
[1778831212440,63.22,80811.52,9.2,0.00063,0.0,0.09406]
[1778831212815,63.22,80811.52,9.2,0.00063,0.0,0.09406]
[1778831215526,63.22,80810.53,9.2,0.00063,0.0,0.09394]
[1778831215991,63.22,80810.53,9.2,0.00063,0.0,0.09394]
[1778831217159,63.22,80809.72,9.2,0.00063,0.0,0.09385]
[1778831217569,63.22,80809.73,9.2,0.00063,0.0,0.09385]
[1778831222528,63.22,80804.9,9.2,0.00063,0.0,0.0933]
[1778831223110,63.22,80804.9,9.2,0.00063,0.0,0.0933]
[1778831223514,63.22,80804.35,9.2,0.00063,0.0,0.09324]
[1778831223936,63.22,80804.35,9.2,0.00063,0.0,0.09324]
[1778831229213,63.22,80795.75,9.2,0.00062,0.0,0.09227]
[1778831230313,63.22,80795.47,9.2,0.00062,0.0,0.09224]
[1778831230650,63.22,80795.47,9.2,0.00062,0.0,0.09224]
[1778831231183,63.22,80795.47,9.2,0.00062,0.0,0.09224]
[1778831238672,63.22,80795.73,9.2,0.00062,0.0,0.09227]
[1778831242487,63.22,80795.52,9.2,0.00062,0.0,0.09225]
[1778831243456,63.22,80795.42,9.2,0.00062,0.0,0.09224]
[1778831246882,63.22,80795.26,9.2,0.00062,0.0,0.09222]
[1778831247401,63.22,80795.26,9.2,0.00062,0.0,0.09222]
[1778831250981,63.22,80789.74,9.2,0.00062,0.0,0.0916]
[1778831251547,63.22,80787.55,9.2,0.00061,0.0,0.091]
[1778831256799,63.22,80784.06,9.2,0.00061,0.0,0.09061]
[1778831261791,63.22,80784.03,9.2,0.00061,0.0,0.09061]
[1778831262542,63.22,80784.03,9.2,0.00061,0.0,0.09061]
[1778831271905,63.22,80785.07,9.2,0.00061,0.0,0.09072]
[1778831272491,63.22,80785.07,9.2,0.00061,0.0,0.09072]
[1778831272796,63.22,80785.07,9.2,0.00061,0.0,0.09072]
[1778831275597,63.22,80784.48,9.2,0.00061,0.0,0.09066]
[1778831275620,63.22,80784.48,9.2,0.00061,0.0,0.09066]
[1778831280525,63.22,80785.09,9.2,0.00061,0.0,0.09072]
[1778831281162,63.22,80785.09,9.2,0.00061,0.0,0.09072]
[1778831283775,63.22,80785.06,9.2,0.00061,0.0,0.09072]
[1778831284464,63.22,80784.91,9.2,0.00061,0.0,0.0907]
[1778831290032,63.22,80783.82,9.2,0.00061,0.0,0.09058]
[1778831291737,63.22,80783.55,9.2,0.00061,0.0,0.09055]
[1778831292249,63.22,80783.55,9.2,0.00061,0.0,0.09055]
[1778831293255,63.22,80782.03,9.2,0.00061,0.0,0.09039]
[1778831293565,63.22,80782.03,9.2,0.00061,0.0,0.09039]
[1778831295877,63.22,80782.12,9.2,0.00061,0.0,0.0904]
[1778831298085,63.22,80782.27,9.2,0.00061,0.0,0.09041]
[1778831299853,63.22,80781.81,9.2,0.00061,0.0,0.09036]
[1778831300450,63.22,80780.09,9.2,0.00061,0.0,0.09017]
[1778831305714,63.22,80780.3,9.2,0.00061,0.0,0.0902]
[1778831306296,63.22,80780.6,9.2,0.00061,0.0,0.09023]
[1778831311309,63.22,80781.63,9.2,0.00061,0.0,0.08998]
[1778831312037,63.22,80781.63,9.2,0.00061,0.0,0.08998]
[1778831313638,63.22,80781.59,9.2,0.00061,0.0,0.08998]
[1778831313708,63.22,80781.59,9.2,0.00061,0.0,0.08998]
[1778831313737,63.22,80781.59,9.2,0.00061,0.0,0.08998]
[1778831314026,63.22,80781.59,9.2,0.00061,0.0,0.08998]
[1778831314253,63.22,80781.59,9.2,0.00061,0.0,0.08998]
[1778831314733,63.22,80777.6,9.2,0.0006,0.0,0.08954]
[1778831319643,63.22,80775.68,9.2,0.0006,0.0,0.08933]
[1778831320209,63.22,80775.68,9.2,0.0006,0.0,0.08933]
[1778831320570,63.22,80777.29,9.2,0.0006,0.0,0.08951]
[1778831321124,63.22,80777.29,9.2,0.0006,0.0,0.08951]
[1778831325554,63.22,80780.61,9.2,0.0006,0.0,0.08987]
[1778831326292,63.22,80780.61,9.2,0.0006,0.0,0.08987]
[1778831332198,63.22,80780.02,9.2,0.0006,0.0,0.08981]
[1778831332864,63.22,80779.99,9.2,0.0006,0.0,0.0898]
[1778831333440,63.22,80779.99,9.2,0.0006,0.0,0.0898]
[1778831334044,63.22,80779.99,9.2,0.0006,0.0,0.0898]
[1778831337447,63.22,80780.06,9.2,0.0006,0.0,0.08981]
[1778831337970,63.22,80780.06,9.2,0.0006,0.0,0.08981]
[1778831339285,63.22,80780.27,9.2,0.0006,0.0,0.08983]
[1778831339567,63.22,80780.36,9.2,0.0006,0.0,0.08984]
[1778831344984,63.22,80783.0,9.2,0.00061,0.0,0.09013]
[1778831345060,63.22,80783.0,9.2,0.00061,0.0,0.09013]
[1778831346433,63.22,80800.09,9.2,0.00062,0.0,0.09203]
[1778831348903,63.22,80804.22,9.2,0.00062,0.0,0.09249]
[1778831349711,63.22,80809.61,9.2,0.00063,0.0,0.0931]
[1778831351083,63.22,80810.79,9.2,0.00063,0.0,0.09323]
[1778831351509,63.22,80811.48,9.2,0.00063,0.0,0.09331]
[1778831353902,63.22,80810.66,9.2,0.00063,0.0,0.09322]
[1778831354662,63.22,80809.27,9.2,0.00063,0.0,0.09306]
[1778831355317,63.22,80808.33,9.2,0.00063,0.0,0.09295]
[1778831355606,63.22,80808.33,9.2,0.00063,0.0,0.09295]
[1778831357863,63.22,80810.18,9.2,0.00063,0.0,0.09316]
[1778831357912,63.22,80810.18,9.2,0.00063,0.0,0.09316]
[1778831359840,63.22,80818.87,9.2,0.00064,0.0,0.09415]
[1778831360543,63.22,80826.03,9.2,0.00064,0.0,0.09497]
[1778831363543,63.22,80824.56,9.2,0.00064,0.0,0.0948]
[1778831364045,63.22,80824.56,9.2,0.00064,0.0,0.0948]
[1778831370571,63.22,80834.24,9.2,0.00065,0.0,0.09592]
[1778831370583,63.22,80834.24,9.2,0.00065,0.0,0.09592]
[1778831373164,63.22,80833.8,9.2,0.00065,0.0,0.09549]
[1778831374039,63.22,80833.76,9.2,0.00065,0.0,0.09549]
[1778831380798,63.22,80833.64,9.2,0.00064,0.0,0.09547]
[1778831381009,63.22,80833.64,9.2,0.00064,0.0,0.09547]
[1778831381518,63.22,80833.29,9.2,0.00064,0.0,0.09543]
[1778831381798,63.22,80833.29,9.2,0.00064,0.0,0.09543]
[1778831390446,63.22,80824.04,9.2,0.00064,0.0,0.09437]
[1778831395122,63.22,80824.57,9.2,0.00064,0.0,0.09443]
[1778831395554,63.22,80826.17,9.2,0.00064,0.0,0.09461]
[1778831400815,63.22,80836.95,9.2,0.00065,0.0,0.09586]
[1778831406857,63.22,80837.31,9.2,0.00065,0.0,0.0959]
[1778831407714,63.22,80837.31,9.2,0.00065,0.0,0.0959]
[1778831408342,63.22,80837.31,9.2,0.00065,0.0,0.0959]
[1778831409599,63.22,80836.97,9.2,0.00065,0.0,0.09586]
[1778831411520,63.22,80837.35,9.2,0.00065,0.0,0.0959]
[1778831412206,63.22,80837.35,9.2,0.00065,0.0,0.0959]
[1778831412743,63.22,80837.35,9.2,0.00065,0.0,0.0959]
[1778831415304,63.22,80836.9,9.2,0.00065,0.0,0.09585]
[1778831415766,63.22,80838.21,9.2,0.00065,0.0,0.096]
[1778831419475,63.22,80838.54,9.2,0.00065,0.0,0.09604]
[1778831419729,63.22,80838.54,9.2,0.00065,0.0,0.09604]
[1778831426285,63.22,80843.74,9.2,0.00065,0.0,0.09665]
[1778831426865,63.22,80843.48,9.2,0.00065,0.0,0.09662]
[1778831430219,63.22,80843.89,9.2,0.00065,0.0,0.09666]
[1778831430693,63.22,80844.28,9.2,0.00065,0.0,0.09671]
[1778831431667,63.22,80844.35,9.2,0.00065,0.0,0.09634]
[1778831432269,63.22,80844.35,9.2,0.00065,0.0,0.09634]
[1778831439227,63.22,80845.92,9.2,0.00065,0.0,0.09652]
[1778831439233,63.22,80845.92,9.2,0.00065,0.0,0.09652]
[1778831446159,63.22,80855.45,9.2,0.00066,0.0,0.09764]
[1778831448018,63.22,80855.57,9.2,0.00066,0.0,0.09765]
[1778831449514,63.22,80856.69,9.2,0.00066,0.0,0.09779]
[1778831450147,63.22,80856.69,9.2,0.00066,0.0,0.09779]
[1778831450601,63.22,80859.42,9.2,0.00066,0.0,0.09811]
[1778831451286,63.22,80859.42,9.2,0.00066,0.0,0.09811]
[1778831454382,63.22,80861.25,9.2,0.00067,0.0,0.09833]
[1778831454671,63.22,80861.58,9.2,0.00067,0.0,0.09836]
[1778831458181,63.22,80861.49,9.2,0.00067,0.0,0.09835]
[1778831458590,63.22,80861.55,9.2,0.00067,0.0,0.09836]
[1778831459889,63.22,80861.61,9.2,0.00067,0.0,0.09837]
[1778831460167,63.22,80861.61,9.2,0.00067,0.0,0.09837]
[1778831461499,63.22,80852.09,9.2,0.00066,0.0,0.09724]
[1778831461593,63.22,80852.09,9.2,0.00066,0.0,0.09724]
[1778831464523,63.22,80839.03,9.2,0.00065,0.0,0.09572]
[1778831464617,63.22,80839.03,9.2,0.00065,0.0,0.09572]
[1778831467272,63.22,80832.26,9.2,0.00064,0.0,0.09494]
[1778831467682,63.22,80832.26,9.2,0.00064,0.0,0.09494]
[1778831470305,63.22,80848.42,9.2,0.00065,0.0,0.09681]
[1778831470804,63.22,80848.42,9.2,0.00065,0.0,0.09681]
[1778831471424,63.22,80848.42,9.2,0.00065,0.0,0.09681]
[1778831473536,63.22,80847.81,9.2,0.00065,0.0,0.09674]
[1778831474483,63.22,80847.35,9.2,0.00065,0.0,0.09669]
[1778831477934,63.22,80847.58,9.2,0.00065,0.0,0.09671]
[1778831479148,63.22,80848.4,9.2,0.00065,0.0,0.09681]
[1778831482949,63.22,80843.82,9.2,0.00065,0.0,0.09627]
[1778831484437,63.22,80843.73,9.2,0.00065,0.0,0.09626]
[1778831486471,63.22,80843.61,9.2,0.00065,0.0,0.09625]
[1778831486959,63.22,80843.61,9.2,0.00065,0.0,0.09625]
[1778831491262,63.22,80844.53,9.2,0.00065,0.0,0.09636]
[1778831491713,63.22,80844.53,9.2,0.00065,0.0,0.09598]
[1778831492509,63.22,80845.92,9.2,0.00065,0.0,0.09614]
[1778831493125,63.22,80845.92,9.2,0.00065,0.0,0.09614]
[1778831493859,63.22,80845.96,9.2,0.00065,0.0,0.09614]
[1778831494647,63.22,80848.01,9.2,0.00065,0.0,0.09638]
[1778831495279,63.22,80848.01,9.2,0.00065,0.0,0.09638]
[1778831495716,63.22,80847.01,9.2,0.00065,0.0,0.09627]
[1778831500306,63.22,80847.63,9.2,0.00065,0.0,0.09634]
[1778831501368,63.22,80847.83,9.2,0.00065,0.0,0.09636]
[1778831505784,63.22,80847.2,9.2,0.00065,0.0,0.09629]
[1778831506564,63.22,80847.06,9.2,0.00065,0.0,0.09627]
[1778831510256,63.22,80835.19,9.2,0.00064,0.0,0.0949]
[1778831510592,63.22,80834.55,9.2,0.00064,0.0,0.09482]
[1778831511134,63.22,80834.55,9.2,0.00064,0.0,0.09482]
[1778831511950,63.22,80834.39,9.2,0.00064,0.0,0.09481]
[1778831512051,63.22,80847.12,9.2,0.00065,0.0,0.09628]
[1778831514203,63.22,80852.25,9.2,0.00066,0.0,0.09688]
[1778831515612,63.22,80852.77,9.2,0.00066,0.0,0.09694]
[1778831519524,63.22,80853.44,9.2,0.00066,0.0,0.09702]
[1778831519544,63.22,80853.44,9.2,0.00066,0.0,0.09702]
[1778831520788,63.22,80856.55,9.2,0.00066,0.0,0.09738]
[1778831521327,63.22,80856.55,9.2,0.00066,0.0,0.09738]
[1778831523296,63.22,80864.5,9.2,0.00067,0.0,0.09832]
[1778831524047,63.22,80864.56,9.2,0.00067,0.0,0.09833]
[1778831528642,63.22,80862.49,9.2,0.00066,0.0,0.09809]
[1778831529341,63.22,80862.49,9.2,0.00066,0.0,0.09809]
[1778831531212,63.22,80855.79,9.2,0.00066,0.0,0.09729]
[1778831531704,63.22,80855.78,9.2,0.00066,0.0,0.09729]
[1778831533749,63.22,80855.72,9.2,0.00066,0.0,0.09729]
[1778831534396,63.22,80855.72,9.2,0.00066,0.0,0.09729]
[1778831534829,63.22,80855.26,9.2,0.00066,0.0,0.09723]
[1778831535435,63.22,80855.26,9.2,0.00066,0.0,0.09723]
[1778831538005,63.22,80855.68,9.2,0.00066,0.0,0.09728]
[1778831538631,63.22,80856.93,9.2,0.00066,0.0,0.09743]
[1778831543817,63.22,80865.42,9.2,0.00067,0.0,0.09843]
[1778831549860,63.22,80867.24,9.2,0.00067,0.0,0.09865]
[1778831552411,63.22,80866.62,9.2,0.00067,0.0,0.09858]
[1778831552762,63.22,80865.16,9.2,0.00066,0.0,0.09802]
[1778831553717,63.22,80864.46,9.2,0.00066,0.0,0.09793]
[1778831554681,63.22,80864.6,9.2,0.00066,0.0,0.09795]
[1778831556889,63.22,80865.05,9.2,0.00066,0.0,0.098]
[1778831558538,63.22,80865.02,9.2,0.00066,0.0,0.098]
[1778831563962,63.22,80865.61,9.2,0.00066,0.0,0.09807]
[1778831568997,63.22,80864.84,9.2,0.00066,0.0,0.09798]
[1778831571588,63.22,80864.87,9.2,0.00066,0.0,0.09798]
[1778831573226,63.22,80864.87,9.2,0.00066,0.0,0.09798]
[1778831582088,63.22,80864.59,9.2,0.00066,0.0,0.09795]
[1778831584181,63.22,80864.8,9.2,0.00066,0.0,0.09797]
[1778831584718,63.22,80865.01,9.2,0.00066,0.0,0.098]
[1778831585479,63.22,80865.01,9.2,0.00066,0.0,0.098]
[1778831586345,63.22,80865.15,9.2,0.00066,0.0,0.09802]
[1778831590369,63.22,80864.49,9.2,0.00066,0.0,0.09794]
[1778831591148,63.22,80865.17,9.2,0.00066,0.0,0.09802]
[1778831592423,63.22,80865.07,9.2,0.00066,0.0,0.09801]
[1778831592759,63.22,80865.07,9.2,0.00066,0.0,0.09801]
[1778831593874,63.22,80865.07,9.2,0.00066,0.0,0.09801]
[1778831595270,63.22,80865.07,9.2,0.00066,0.0,0.09801]
[1778831601221,63.22,80873.53,9.2,0.00067,0.0,0.09901]
[1778831603269,63.22,80873.9,9.2,0.00067,0.0,0.09906]
[1778831603662,63.22,80873.8,9.2,0.00067,0.0,0.09904]
[1778831609506,63.22,80872.38,9.2,0.00067,0.0,0.09888]
[1778831610581,63.22,80872.62,9.2,0.00067,0.0,0.0989]
[1778831611813,63.22,80872.78,9.2,0.00067,0.0,0.09853]
[1778831612462,63.22,80872.78,9.2,0.00067,0.0,0.09853]
[1778831615182,63.22,80868.43,9.2,0.00066,0.0,0.09802]
[1778831616104,63.22,80867.0,9.2,0.00066,0.0,0.09785]
[1778831621364,63.22,80858.05,9.2,0.00066,0.0,0.09679]
[1778831626400,63.22,80847.59,9.2,0.00065,0.0,0.09557]
[1778831629051,63.22,80845.07,9.2,0.00064,0.0,0.09528]
[1778831629520,63.22,80845.07,9.2,0.00064,0.0,0.09528]
[1778831631432,63.22,80845.08,9.2,0.00064,0.0,0.09528]
[1778831631493,63.22,80845.08,9.2,0.00064,0.0,0.09528]
[1778831633300,63.22,80841.99,9.2,0.00064,0.0,0.09493]
[1778831633782,63.22,80841.68,9.2,0.00064,0.0,0.09489]
[1778831636563,63.22,80841.94,9.2,0.00064,0.0,0.09492]
[1778831636971,63.22,80841.86,9.2,0.00064,0.0,0.09491]
[1778831640780,63.22,80840.38,9.2,0.00064,0.0,0.09474]
[1778831641428,63.22,80840.38,9.2,0.00064,0.0,0.09474]
[1778831644302,63.22,80835.36,9.2,0.00064,0.0,0.09417]
[1778831644734,63.22,80834.59,9.2,0.00064,0.0,0.09408]
[1778831645839,63.22,80834.16,9.2,0.00064,0.0,0.09403]
[1778831646852,63.22,80834.09,9.2,0.00064,0.0,0.09402]
[1778831651202,63.22,80833.31,9.2,0.00063,0.0,0.09393]
[1778831652504,63.22,80833.36,9.2,0.00063,0.0,0.09394]
[1778831653428,63.22,80833.39,9.2,0.00063,0.0,0.09394]
[1778831653999,63.22,80833.16,9.2,0.00063,0.0,0.09392]
[1778831654808,63.22,80833.18,9.2,0.00063,0.0,0.09392]
[1778831655522,63.22,80833.18,9.2,0.00063,0.0,0.09392]
[1778831662171,63.22,80829.67,9.2,0.00063,0.0,0.09352]
[1778831662735,63.22,80830.16,9.2,0.00063,0.0,0.09357]
[1778831664083,63.22,80830.11,9.2,0.00063,0.0,0.09357]
[1778831664710,63.22,80830.09,9.2,0.00063,0.0,0.09357]
[1778831665363,63.22,80830.09,9.2,0.00063,0.0,0.09357]
[1778831666163,63.22,80829.45,9.2,0.00063,0.0,0.09349]
[1778831668644,63.22,80829.13,9.2,0.00063,0.0,0.09346]
[1778831669015,63.22,80829.13,9.2,0.00063,0.0,0.09346]
[1778831672723,63.22,80829.68,9.2,0.00063,0.0,0.09352]
[1778831673760,63.22,80829.57,9.2,0.00063,0.0,0.09314]
[1778831676556,63.22,80828.78,9.2,0.00063,0.0,0.09305]
[1778831677070,63.22,80828.7,9.2,0.00063,0.0,0.09304]
[1778831679562,63.22,80828.44,9.2,0.00063,0.0,0.09301]
[1778831680338,63.22,80828.44,9.2,0.00063,0.0,0.09301]
[1778831682303,63.22,80827.01,9.2,0.00063,0.0,0.09285]
[1778831682480,63.22,80827.01,9.2,0.00063,0.0,0.09285]
[1778831684456,63.22,80826.77,9.2,0.00063,0.0,0.09282]
[1778831684938,63.22,80826.42,9.2,0.00063,0.0,0.09278]
[1778831690847,63.22,80823.96,9.2,0.00062,0.0,0.0925]
[1778831694080,63.22,80823.93,9.2,0.00062,0.0,0.0925]
[1778831694744,63.22,80824.28,9.2,0.00062,0.0,0.09254]
[1778831696535,63.22,80824.27,9.2,0.00062,0.0,0.09254]
[1778831697089,63.22,80824.41,9.2,0.00062,0.0,0.09255]
[1778831699082,63.22,80824.05,9.2,0.00062,0.0,0.09251]
[1778831699483,63.22,80824.05,9.2,0.00062,0.0,0.09251]
[1778831702453,63.22,80823.12,9.2,0.00062,0.0,0.09241]
[1778831703291,63.22,80822.16,9.2,0.00062,0.0,0.0923]
[1778831704063,63.22,80821.36,9.2,0.00062,0.0,0.09221]
[1778831704223,63.22,80821.36,9.2,0.00062,0.0,0.09221]
[1778831706778,63.22,80820.74,9.2,0.00062,0.0,0.09214]
[1778831707384,63.22,80820.74,9.2,0.00062,0.0,0.09214]
[1778831708249,63.22,80821.02,9.2,0.00062,0.0,0.09217]
[1778831708825,63.22,80820.79,9.2,0.00062,0.0,0.09215]
[1778831713361,63.22,80818.8,9.2,0.00062,0.0,0.09192]
[1778831714614,63.22,80817.75,9.2,0.00062,0.0,0.09181]
[1778831718993,63.22,80816.46,9.2,0.00062,0.0,0.09166]
[1778831719065,63.22,80816.46,9.2,0.00062,0.0,0.09166]
[1778831720230,63.22,80816.21,9.2,0.00062,0.0,0.09163]
[1778831720827,63.22,80816.12,9.2,0.00062,0.0,0.09162]
[1778831724056,63.22,80816.64,9.2,0.00062,0.0,0.09168]
[1778831724639,63.22,80816.64,9.2,0.00062,0.0,0.09168]
[1778831724745,63.22,80818.75,9.2,0.00062,0.0,0.09192]
[1778831725288,63.22,80818.75,9.2,0.00062,0.0,0.09192]
[1778831728470,63.22,80825.13,9.2,0.00063,0.0,0.09263]
[1778831729400,63.22,80825.36,9.2,0.00063,0.0,0.09266]
[1778831731284,63.22,80825.39,9.2,0.00063,0.0,0.09266]
[1778831731705,63.22,80826.07,9.2,0.00062,0.0,0.09237]
[1778831732947,63.22,80827.14,9.2,0.00062,0.0,0.09249]
[1778831733953,63.22,80829.54,9.2,0.00063,0.0,0.09276]
[1778831735490,63.22,80830.59,9.2,0.00063,0.0,0.09288]
[1778831736109,63.22,80830.5,9.2,0.00063,0.0,0.09287]
[1778831738561,63.22,80830.64,9.2,0.00063,0.0,0.09289]
[1778831738952,63.22,80830.81,9.2,0.00063,0.0,0.0929]
[1778831739511,63.22,80830.81,9.2,0.00063,0.0,0.0929]
[1778831739880,63.22,80831.56,9.2,0.00063,0.0,0.09299]
[1778831745387,63.22,80832.43,9.2,0.00063,0.0,0.09309]
[1778831745635,63.22,80832.43,9.2,0.00063,0.0,0.09309]
[1778831751267,63.22,80842.15,9.2,0.00064,0.0,0.09419]
[1778831754247,63.22,80841.96,9.2,0.00064,0.0,0.09417]
[1778831754256,63.22,80841.96,9.2,0.00064,0.0,0.09417]
[1778831760892,63.22,80840.49,9.2,0.00064,0.0,0.09401]
[1778831761449,63.22,80840.49,9.2,0.00064,0.0,0.09401]
[1778831761803,63.22,80840.67,9.2,0.00064,0.0,0.09403]
[1778831762383,63.22,80840.67,9.2,0.00064,0.0,0.09403]
[1778831762689,63.22,80840.67,9.2,0.00064,0.0,0.09403]
[1778831763268,63.22,80840.67,9.2,0.00064,0.0,0.09403]
[1778831764064,63.22,80840.67,9.2,0.00064,0.0,0.09403]
[1778831764592,63.22,80840.67,9.2,0.00064,0.0,0.09403]
[1778831765602,63.22,80840.63,9.2,0.00064,0.0,0.09402]
[1778831766246,63.22,80840.45,9.2,0.00064,0.0,0.094]
[1778831768388,63.22,80853.39,9.2,0.00065,0.0,0.09549]
[1778831769398,63.22,80853.39,9.2,0.00065,0.0,0.09549]
[1778831770516,63.22,80857.0,9.2,0.00065,0.0,0.09591]
[1778831773685,63.22,80859.11,9.2,0.00065,0.0,0.09615]
[1778831774551,63.22,80860.61,9.2,0.00065,0.0,0.09633]
[1778831775031,63.22,80861.24,9.2,0.00065,0.0,0.0964]
[1778831775591,63.22,80861.24,9.2,0.00065,0.0,0.0964]
[1778831779812,63.22,80860.64,9.2,0.00065,0.0,0.09633]
[1778831780562,63.22,80860.64,9.2,0.00065,0.0,0.09633]
[1778831781936,63.22,80860.29,9.2,0.00065,0.0,0.09629]
[1778831782572,63.22,80860.29,9.2,0.00065,0.0,0.09629]
[1778831783060,63.22,80861.16,9.2,0.00065,0.0,0.09639]
[1778831783069,63.22,80861.16,9.2,0.00065,0.0,0.09639]
[1778831784586,63.22,80855.13,9.2,0.00065,0.0,0.09569]
[1778831785087,63.22,80855.27,9.2,0.00065,0.0,0.09571]
[1778831787574,63.22,80854.28,9.2,0.00065,0.0,0.09559]
[1778831789063,63.22,80852.53,9.2,0.00065,0.0,0.09539]
[1778831789648,63.22,80852.53,9.2,0.00065,0.0,0.09539]
[1778831790270,63.22,80851.47,9.2,0.00064,0.0,0.09527]
[1778831794507,63.22,80850.0,9.2,0.00064,0.0,0.09472]
[1778831794972,63.22,80850.0,9.2,0.00064,0.0,0.09472]
[1778831795870,63.22,80848.76,9.2,0.00064,0.0,0.09458]
[1778831796577,63.22,80848.76,9.2,0.00064,0.0,0.09458]
[1778831798483,63.22,80848.53,9.2,0.00064,0.0,0.09455]
[1778831798859,63.22,80847.7,9.2,0.00064,0.0,0.09446]
[1778831802909,63.22,80847.33,9.2,0.00064,0.0,0.09441]
[1778831803300,63.22,80847.33,9.2,0.00064,0.0,0.09441]
[1778831804760,63.22,80844.65,9.2,0.00064,0.0,0.09411]
[1778831805261,63.22,80842.79,9.2,0.00063,0.0,0.09389]
[1778831805799,63.22,80842.5,9.2,0.00063,0.0,0.09386]
[1778831806391,63.22,80842.5,9.2,0.00063,0.0,0.09386]
[1778831811689,63.22,80838.45,9.2,0.00063,0.0,0.0934]
[1778831814531,63.22,80838.33,9.2,0.00063,0.0,0.09339]
[1778831815114,63.22,80838.55,9.2,0.00063,0.0,0.09341]
[1778831817373,63.22,80838.16,9.2,0.00063,0.0,0.09337]
[1778831817784,63.22,80838.16,9.2,0.00063,0.0,0.09337]
[1778831819514,63.22,80836.47,9.2,0.00063,0.0,0.09317]
[1778831819906,63.22,80836.26,9.2,0.00063,0.0,0.09315]
[1778831825787,63.22,80837.8,9.2,0.00063,0.0,0.09333]
[1778831826811,63.22,80837.8,9.2,0.00063,0.0,0.09333]
[1778831827546,63.22,80837.8,9.2,0.00063,0.0,0.09333]
[1778831828448,63.22,80837.8,9.2,0.00063,0.0,0.09333]
[1778831828945,63.22,80837.65,9.2,0.00063,0.0,0.09331]
[1778831830460,63.22,80837.65,9.2,0.00063,0.0,0.09331]
[1778831831796,63.22,80837.65,9.2,0.00063,0.0,0.09331]
[1778831836864,63.22,80829.24,9.2,0.00062,0.0,0.09236]
[1778831838018,63.22,80829.24,9.2,0.00062,0.0,0.09236]
[1778831838596,63.22,80829.24,9.2,0.00062,0.0,0.09236]
[1778831839056,63.22,80829.23,9.2,0.00062,0.0,0.09236]
[1778831839707,63.22,80829.23,9.2,0.00062,0.0,0.09236]
[1778831841593,63.22,80828.18,9.2,0.00062,0.0,0.09224]
[1778831841977,63.22,80827.29,9.2,0.00062,0.0,0.09214]
[1778831842391,63.22,80827.29,9.2,0.00062,0.0,0.09214]
[1778831842834,63.22,80825.09,9.2,0.00062,0.0,0.09189]
[1778831843783,63.22,80825.09,9.2,0.00062,0.0,0.09189]
[1778831844776,63.22,80823.52,9.2,0.00062,0.0,0.09172]
[1778831846333,63.22,80821.22,9.2,0.00062,0.0,0.09146]
[1778831846775,63.22,80821.22,9.2,0.00062,0.0,0.09146]
[1778831852525,63.22,80822.46,9.2,0.00062,0.0,0.0916]
[1778831853082,63.22,80822.68,9.2,0.00062,0.0,0.09126]
[1778831854690,63.22,80822.65,9.2,0.00062,0.0,0.09125]
[1778831855322,63.22,80822.65,9.2,0.00062,0.0,0.09125]
[1778831856446,63.22,80822.48,9.2,0.00062,0.0,0.09123]
[1778831857789,63.22,80822.12,9.2,0.00062,0.0,0.09119]
[1778831859190,63.22,80822.46,9.2,0.00062,0.0,0.09123]
[1778831861150,63.22,80822.81,9.2,0.00062,0.0,0.09127]
[1778831861613,63.22,80822.81,9.2,0.00062,0.0,0.09127]
[1778831863228,63.22,80822.53,9.2,0.00062,0.0,0.09124]
[1778831863750,63.22,80822.53,9.2,0.00062,0.0,0.09124]
[1778831864348,63.22,80822.55,9.2,0.00062,0.0,0.09124]
[1778831870662,63.22,80822.27,9.2,0.00062,0.0,0.09121]
[1778831871224,63.22,80822.24,9.2,0.00062,0.0,0.09121]
[1778831877642,63.22,80821.18,9.2,0.00061,0.0,0.09109]
[1778831878266,63.22,80821.21,9.2,0.00061,0.0,0.09109]
[1778831881111,63.22,80821.18,9.2,0.00061,0.0,0.09109]
[1778831881562,63.22,80821.18,9.2,0.00061,0.0,0.09109]
[1778831883227,63.22,80821.25,9.2,0.00061,0.0,0.0911]
[1778831883670,63.22,80821.25,9.2,0.00061,0.0,0.0911]
[1778831886607,63.22,80821.36,9.2,0.00062,0.0,0.09111]
[1778831887084,63.22,80820.61,9.2,0.00061,0.0,0.09103]
[1778831892255,63.22,80815.99,9.2,0.00061,0.0,0.09052]
[1778831893812,63.22,80815.99,9.2,0.00061,0.0,0.09052]
[1778831895326,63.22,80814.56,9.2,0.00061,0.0,0.09036]
[1778831895478,63.22,80814.56,9.2,0.00061,0.0,0.09036]
[1778831895799,63.22,80814.56,9.2,0.00061,0.0,0.09036]
[1778831896500,63.22,80814.41,9.2,0.00061,0.0,0.09034]
[1778831898209,63.22,80813.62,9.2,0.00061,0.0,0.09025]
[1778831898748,63.22,80813.62,9.2,0.00061,0.0,0.09025]
[1778831899406,63.22,80813.76,9.2,0.00061,0.0,0.09027]
[1778831899801,63.22,80813.76,9.2,0.00061,0.0,0.09027]
[1778831900578,63.22,80813.76,9.2,0.00061,0.0,0.09027]
[1778831901292,63.22,80813.59,9.2,0.00061,0.0,0.09025]
[1778831901937,63.22,80813.54,9.2,0.00061,0.0,0.09024]
[1778831903021,63.22,80813.75,9.2,0.00061,0.0,0.09027]
[1778831903794,63.22,80813.75,9.2,0.00061,0.0,0.09027]
[1778831905403,63.22,80813.6,9.2,0.00061,0.0,0.09025]
[1778831906741,63.22,80813.84,9.2,0.00061,0.0,0.09028]
[1778831907586,63.22,80813.16,9.2,0.00061,0.0,0.0902]
[1778831908252,63.22,80813.23,9.2,0.00061,0.0,0.09021]
[1778831911350,63.22,80817.34,9.2,0.00061,0.0,0.09066]
[1778831912095,63.22,80818.06,9.2,0.00061,0.0,0.09038]
[1778831916575,63.22,80818.2,9.2,0.00061,0.0,0.0904]
[1778831917251,63.22,80819.12,9.2,0.00061,0.0,0.0905]
[1778831917777,63.22,80819.12,9.2,0.00061,0.0,0.0905]
[1778831918463,63.22,80819.09,9.2,0.00061,0.0,0.09049]
[1778831919488,63.22,80819.43,9.2,0.00061,0.0,0.09053]
[1778831920540,63.22,80819.57,9.2,0.00061,0.0,0.09055]
[1778831922549,63.22,80818.21,9.2,0.00061,0.0,0.0904]
[1778831923070,63.22,80817.66,9.2,0.00061,0.0,0.09034]
[1778831925556,63.22,80817.7,9.2,0.00061,0.0,0.09034]
[1778831926215,63.22,80817.64,9.2,0.00061,0.0,0.09033]
[1778831928034,63.22,80813.99,9.2,0.00061,0.0,0.08993]
[1778831928537,63.22,80813.99,9.2,0.00061,0.0,0.08993]
[1778831929966,63.22,80813.69,9.2,0.00061,0.0,0.0899]
[1778831930501,63.22,80813.69,9.2,0.00061,0.0,0.0899]
[1778831931890,63.22,80813.54,9.2,0.00061,0.0,0.08988]
[1778831932514,63.22,80813.63,9.2,0.00061,0.0,0.08989]
[1778831937495,63.22,80813.91,9.2,0.00061,0.0,0.08992]
[1778831937935,63.22,80813.91,9.2,0.00061,0.0,0.08992]
[1778831938603,63.22,80813.91,9.2,0.00061,0.0,0.08992]
[1778831939574,63.22,80813.87,9.2,0.00061,0.0,0.08992]
[1778831944134,63.22,80813.46,9.2,0.00061,0.0,0.08987]
[1778831945047,63.22,80813.33,9.2,0.00061,0.0,0.08986]
[1778831946212,63.22,80813.58,9.2,0.00061,0.0,0.08989]
[1778831947896,63.22,80813.58,9.2,0.00061,0.0,0.08989]
[1778831949493,63.22,80813.17,9.2,0.00061,0.0,0.08984]
[1778831954557,63.22,80811.7,9.2,0.0006,0.0,0.08968]
[1778831954871,63.22,80811.7,9.2,0.0006,0.0,0.08968]
[1778831958696,63.22,80812.07,9.2,0.00061,0.0,0.08972]
[1778831959746,63.22,80812.03,9.2,0.00061,0.0,0.08972]
[1778831960300,63.22,80811.99,9.2,0.00061,0.0,0.08971]
[1778831961657,63.22,80811.99,9.2,0.00061,0.0,0.08971]
[1778831967593,63.22,80812.11,9.2,0.00061,0.0,0.08973]
[1778831968225,63.22,80813.08,9.2,0.00061,0.0,0.08983]
[1778831969143,63.22,80813.7,9.2,0.00061,0.0,0.0899]
[1778831969687,63.22,80813.7,9.2,0.00061,0.0,0.0899]
[1778831972495,63.22,80814.06,9.2,0.0006,0.0,0.08958]
[1778831972941,63.22,80814.06,9.2,0.0006,0.0,0.08958]
[1778831974872,63.22,80814.0,9.2,0.0006,0.0,0.08957]
[1778831975486,63.22,80814.0,9.2,0.0006,0.0,0.08957]
[1778831976547,63.22,80814.0,9.2,0.0006,0.0,0.08957]
[1778831976883,63.22,80814.0,9.2,0.0006,0.0,0.08957]
[1778831978649,63.22,80813.61,9.2,0.0006,0.0,0.08953]
[1778831979214,63.22,80813.74,9.2,0.0006,0.0,0.08954]
[1778831982748,63.22,80813.67,9.2,0.0006,0.0,0.08954]
[1778831983414,63.22,80813.69,9.2,0.0006,0.0,0.08954]
[1778831984963,63.22,80813.56,9.2,0.0006,0.0,0.08952]
[1778831986361,63.22,80813.33,9.2,0.0006,0.0,0.0895]
[1778831990544,63.22,80814.55,9.2,0.0006,0.0,0.08963]
[1778831991234,63.22,80814.43,9.2,0.0006,0.0,0.08962]
[1778831994154,63.22,80813.77,9.2,0.0006,0.0,0.08955]
[1778831996791,63.22,80813.77,9.2,0.0006,0.0,0.08955]
[1778832001551,63.22,80813.98,9.2,0.0006,0.0,0.08957]
[1778832000069,63.22,80813.98,9.2,0.0006,0.0,0.08957]
[1778832011005,63.22,80813.98,9.2,0.0006,0.0,0.08957]
[1778832011005,63.22,80801.98,9.2,0.00059,0.0,0.08827]
[1778832016177,63.22,80799.14,9.2,0.00059,0.0,0.08796]
[1778832018307,63.22,80801.33,9.2,0.00059,0.0,0.08819]
[1778832018512,63.22,80801.33,9.2,0.00059,0.0,0.08819]
[1778832019912,63.22,80804.84,9.2,0.0006,0.0,0.08857]
[1778832025230,63.22,80815.64,9.2,0.00061,0.0,0.08975]
[1778832030265,63.22,80814.71,9.2,0.0006,0.0,0.08965]
[1778832034295,63.22,80801.66,9.2,0.00059,0.0,0.08788]
[1778832039331,63.22,80794.52,9.2,0.00059,0.0,0.08711]
[1778832044366,63.22,80793.2,9.2,0.00059,0.0,0.08697]
[1778832049401,63.22,80791.77,9.2,0.00058,0.0,0.08682]
[1778832054436,63.22,80781.22,9.2,0.00058,0.0,0.0857]
[1778832059471,63.22,80773.45,9.2,0.00057,0.0,0.08488]
[1778832064506,63.22,80770.16,9.2,0.00057,0.0,0.08454]
[1778832069544,63.22,80762.74,9.2,0.00056,0.0,0.08377]
[1778832074581,63.22,80746.32,9.2,0.00055,0.0,0.08209]
[1778832079616,63.22,80741.63,9.2,0.00055,0.0,0.08162]
[1778832084651,63.22,80748.07,9.2,0.00055,0.0,0.08227]
[1778832089686,63.22,80756.12,9.2,0.00056,0.0,0.08309]
[1778832092707,63.22,80746.52,9.2,0.00055,0.0,0.08178]
[1778832097743,63.22,80740.13,9.2,0.00054,0.0,0.08114]
[1778832098667,63.22,80740.13,9.2,0.00054,0.0,0.08114]
[1778832103785,63.22,80734.14,9.2,0.00054,0.0,0.08054]
[1778832105377,63.22,80734.69,9.2,0.00054,0.0,0.08059]
[1778832105742,63.22,80734.69,9.2,0.00054,0.0,0.08059]
[1778832111273,63.22,80732.9,9.2,0.00054,0.0,0.08041]
[1778832111284,63.22,80732.9,9.2,0.00054,0.0,0.08041]
[1778832111308,63.22,80732.9,9.2,0.00054,0.0,0.08041]
[1778832111414,63.22,80732.9,9.2,0.00054,0.0,0.08041]
[1778832112584,63.22,80723.86,9.2,0.00053,0.0,0.07952]
[1778832118088,63.22,80712.42,9.2,0.00052,0.0,0.0784]
[1778832125940,63.22,80724.22,9.2,0.00053,0.0,0.07955]
[1778832130976,63.22,80725.24,9.2,0.00053,0.0,0.07966]
[1778832136013,63.22,80723.97,9.2,0.00053,0.0,0.07953]
[1778832138027,63.22,80711.17,9.2,0.00052,0.0,0.07828]
[1778832143062,63.22,80706.35,9.2,0.00052,0.0,0.07781]
[1778832147461,63.22,80704.32,9.2,0.00052,0.0,0.07762]
[1778832150415,63.22,80704.49,9.2,0.00052,0.0,0.07763]
[1778832150830,63.22,80704.49,9.2,0.00052,0.0,0.07763]
[1778832152067,63.22,80704.86,9.2,0.00052,0.0,0.07735]
[1778832157160,63.22,80704.98,9.2,0.00052,0.0,0.07736]
[1778832162195,63.22,80703.67,9.2,0.00052,0.0,0.07723]
[1778832164065,63.22,80703.67,9.2,0.00052,0.0,0.07723]
[1778832166462,63.22,80703.21,9.2,0.00052,0.0,0.07719]
[1778832167760,63.22,80703.33,9.2,0.00052,0.0,0.0772]
[1778832167901,63.22,80703.33,9.2,0.00052,0.0,0.0772]
[1778832168710,63.22,80693.32,9.2,0.00051,0.0,0.07625]
[1778832174279,63.22,80686.87,9.2,0.0005,0.0,0.07564]
[1778832175342,63.22,80686.87,9.2,0.0005,0.0,0.07564]
[1778832181328,63.22,80694.71,9.2,0.00051,0.0,0.07638]
[1778832186363,63.22,80695.92,9.2,0.00051,0.0,0.07649]
[1778832187455,63.22,80695.92,9.2,0.00051,0.0,0.07649]
[1778832194419,63.22,80725.96,9.2,0.00053,0.0,0.0794]
[1778832196900,63.22,80728.65,9.2,0.00053,0.0,0.07966]
[1778832202931,63.22,80724.61,9.2,0.00053,0.0,0.07927]
[1778832206627,63.22,80722.88,9.2,0.00053,0.0,0.0791]
[1778832207059,63.22,80722.88,9.2,0.00053,0.0,0.0791]
[1778832207582,63.22,80722.67,9.2,0.00053,0.0,0.07908]
[1778832208292,63.22,80723.34,9.2,0.00053,0.0,0.07914]
[1778832210201,63.22,80724.27,9.2,0.00053,0.0,0.07923]
[1778832210770,63.22,80725.64,9.2,0.00053,0.0,0.07937]
[1778832211287,63.22,80725.86,9.2,0.00053,0.0,0.07939]
[1778832211900,63.22,80725.86,9.2,0.00053,0.0,0.07939]
[1778832213374,63.22,80724.15,9.2,0.00053,0.0,0.0789]
[1778832213726,63.22,80724.15,9.2,0.00053,0.0,0.0789]
[1778832221918,63.22,80721.06,9.2,0.00053,0.0,0.07859]
[1778832227652,63.22,80730.73,9.2,0.00053,0.0,0.07954]
[1778832229183,63.22,80730.73,9.2,0.00053,0.0,0.07954]
[1778832234615,63.22,80723.95,9.2,0.00053,0.0,0.07888]
[1778832239737,63.22,80731.42,9.2,0.00053,0.0,0.07961]
[1778832242558,63.22,80735.3,9.2,0.00054,0.0,0.07999]
[1778832243102,63.22,80735.3,9.2,0.00054,0.0,0.07999]
[1778832243616,63.22,80729.06,9.2,0.00053,0.0,0.07938]
[1778832247584,63.22,80718.46,9.2,0.00052,0.0,0.07834]
[1778832248102,63.22,80718.46,9.2,0.00052,0.0,0.07834]
[1778832254841,63.22,80718.37,9.2,0.00052,0.0,0.07833]
[1778832259876,63.22,80713.99,9.2,0.00052,0.0,0.07791]
[1778832262983,63.22,80713.95,9.2,0.00052,0.0,0.0779]
[1778832263618,63.22,80714.43,9.2,0.00052,0.0,0.07795]
[1778832264224,63.22,80714.43,9.2,0.00052,0.0,0.07795]
[1778832265106,63.22,80714.5,9.2,0.00052,0.0,0.07796]
[1778832269889,63.22,80713.14,9.2,0.00052,0.0,0.07783]
[1778832270492,63.22,80711.87,9.2,0.00052,0.0,0.0777]
[1778832270957,63.22,80711.87,9.2,0.00052,0.0,0.0777]
[1778832271067,63.22,80700.02,9.2,0.00051,0.0,0.07625]
[1778832271524,63.22,80700.02,9.2,0.00051,0.0,0.07625]
[1778832272598,63.22,80689.74,9.2,0.0005,0.0,0.07528]
[1778832273146,63.22,80689.74,9.2,0.0005,0.0,0.07528]
[1778832282035,63.22,80695.14,9.2,0.00051,0.0,0.07579]
[1778832285696,63.22,80695.09,9.2,0.00051,0.0,0.07578]
[1778832286304,63.22,80695.09,9.2,0.00051,0.0,0.07578]
[1778832289769,63.22,80695.11,9.2,0.00051,0.0,0.07578]
[1778832291327,63.22,80695.11,9.2,0.00051,0.0,0.07578]
[1778832293553,63.22,80695.25,9.2,0.00051,0.0,0.0758]
[1778832299154,63.22,80695.75,9.2,0.00051,0.0,0.07585]
[1778832304190,63.22,80696.78,9.2,0.00051,0.0,0.07594]
[1778832305829,63.22,80696.76,9.2,0.00051,0.0,0.07594]
[1778832308441,63.22,80698.08,9.2,0.00051,0.0,0.07607]
[1778832308969,63.22,80698.08,9.2,0.00051,0.0,0.07607]
[1778832309506,63.22,80702.14,9.2,0.00051,0.0,0.07645]
[1778832310983,63.22,80702.93,9.2,0.00051,0.0,0.07653]
[1778832316274,63.22,80702.94,9.2,0.00051,0.0,0.07653]
[1778832316436,63.22,80702.94,9.2,0.00051,0.0,0.07653]
[1778832322316,63.22,80703.76,9.2,0.00051,0.0,0.07661]
[1778832328358,63.22,80704.0,9.2,0.00051,0.0,0.07663]
[1778832330260,63.22,80704.0,9.2,0.00051,0.0,0.07663]
[1778832332798,63.22,80704.66,9.2,0.00051,0.0,0.07637]
[1778832333192,63.22,80704.66,9.2,0.00051,0.0,0.07637]
[1778832335014,63.22,80704.35,9.2,0.00051,0.0,0.07634]
[1778832335345,63.22,80704.35,9.2,0.00051,0.0,0.07634]
[1778832338428,63.22,80717.27,9.2,0.00052,0.0,0.07758]
[1778832342318,63.22,80716.91,9.2,0.00052,0.0,0.07755]
[1778832342889,63.22,80715.83,9.2,0.00052,0.0,0.07744]
[1778832343233,63.22,80715.83,9.2,0.00052,0.0,0.07744]
[1778832343808,63.22,80715.59,9.2,0.00052,0.0,0.07742]
[1778832348096,63.22,80713.52,9.2,0.00052,0.0,0.07722]
[1778832349560,63.22,80713.58,9.2,0.00052,0.0,0.07723]
[1778832351220,63.22,80713.47,9.2,0.00052,0.0,0.07722]
[1778832351964,63.22,80713.26,9.2,0.00052,0.0,0.0772]
[1778832354070,63.22,80713.13,9.2,0.00052,0.0,0.07718]
[1778832354772,63.22,80716.2,9.2,0.00052,0.0,0.07748]
[1778832357593,63.22,80722.06,9.2,0.00052,0.0,0.07804]
[1778832358430,63.22,80721.82,9.2,0.00052,0.0,0.07802]
[1778832362058,63.22,80721.27,9.2,0.00052,0.0,0.07797]
[1778832362758,63.22,80723.48,9.2,0.00052,0.0,0.07818]
[1778832364288,63.22,80724.94,9.2,0.00052,0.0,0.07832]
[1778832365159,63.22,80724.83,9.2,0.00052,0.0,0.07831]
[1778832366505,63.22,80725.97,9.2,0.00053,0.0,0.07842]
[1778832367458,63.22,80725.87,9.2,0.00053,0.0,0.07841]
[1778832369471,63.22,80726.51,9.2,0.00053,0.0,0.07848]
[1778832369785,63.22,80726.51,9.2,0.00053,0.0,0.07848]
[1778832370317,63.22,80726.51,9.2,0.00053,0.0,0.07848]
[1778832370712,63.22,80726.88,9.2,0.00053,0.0,0.07851]
[1778832371326,63.22,80726.88,9.2,0.00053,0.0,0.07851]
[1778832372189,63.22,80725.62,9.2,0.00052,0.0,0.07839]
[1778832372655,63.22,80726.67,9.2,0.00053,0.0,0.07849]
[1778832373030,63.22,80726.67,9.2,0.00053,0.0,0.07849]
[1778832373853,63.22,80726.09,9.2,0.00053,0.0,0.07844]
[1778832374431,63.22,80729.38,9.2,0.00053,0.0,0.07876]
[1778832374640,63.22,80729.38,9.2,0.00053,0.0,0.07876]
[1778832374737,63.22,80729.38,9.2,0.00053,0.0,0.07876]
[1778832381284,63.22,80730.27,9.2,0.00053,0.0,0.07884]
[1778832382098,63.22,80730.3,9.2,0.00053,0.0,0.07885]
[1778832384991,63.22,80732.43,9.2,0.00053,0.0,0.07906]
[1778832385588,63.22,80736.4,9.2,0.00053,0.0,0.07945]
[1778832390796,63.22,80732.66,9.2,0.00053,0.0,0.07908]
[1778832392544,63.22,80732.18,9.2,0.00053,0.0,0.07871]
[1778832392627,63.22,80732.18,9.2,0.00053,0.0,0.07871]
[1778832392659,63.22,80732.18,9.2,0.00053,0.0,0.07871]
[1778832392692,63.22,80732.18,9.2,0.00053,0.0,0.07871]
[1778832392814,63.22,80732.18,9.2,0.00053,0.0,0.07871]
[1778832393697,63.22,80727.73,9.2,0.00052,0.0,0.07827]
[1778832396523,63.22,80716.88,9.2,0.00052,0.0,0.07722]
[1778832396551,63.22,80716.88,9.2,0.00052,0.0,0.07722]
[1778832396737,63.22,80716.88,9.2,0.00052,0.0,0.07722]
[1778832397097,63.22,80716.88,9.2,0.00052,0.0,0.07722]
[1778832398534,63.22,80709.04,9.2,0.00051,0.0,0.07647]
[1778832399422,63.22,80708.54,9.2,0.00051,0.0,0.07643]
[1778832400772,63.22,80708.2,9.2,0.00051,0.0,0.07639]
[1778832401577,63.22,80708.92,9.2,0.00051,0.0,0.07646]
[1778832407918,63.22,80715.91,9.2,0.00052,0.0,0.07713]
[1778832409440,63.22,80715.96,9.2,0.00052,0.0,0.07714]
[1778832409794,63.22,80715.96,9.2,0.00052,0.0,0.07714]
[1778832417413,63.22,80713.45,9.2,0.00051,0.0,0.07689]
[1778832418035,63.22,80713.18,9.2,0.00051,0.0,0.07687]
[1778832419020,63.22,80713.16,9.2,0.00051,0.0,0.07687]
[1778832419721,63.22,80712.49,9.2,0.00051,0.0,0.0768]
[1778832421179,63.22,80711.43,9.2,0.00051,0.0,0.0767]
[1778832421848,63.22,80712.08,9.2,0.00051,0.0,0.07676]
[1778832427057,63.22,80711.94,9.2,0.00051,0.0,0.07675]
[1778832429899,63.22,80712.21,9.2,0.00051,0.0,0.07678]
[1778832435113,63.22,80703.99,9.2,0.00051,0.0,0.07599]
[1778832438034,63.22,80700.03,9.2,0.00051,0.0,0.07562]
[1778832439354,63.22,80700.14,9.2,0.00051,0.0,0.07563]
[1778832439713,63.22,80700.98,9.2,0.00051,0.0,0.07571]
[1778832442596,63.22,80703.57,9.2,0.00051,0.0,0.07595]
[1778832443229,63.22,80703.57,9.2,0.00051,0.0,0.07595]
[1778832449914,63.22,80705.68,9.2,0.00051,0.0,0.07615]
[1778832450457,63.22,80705.68,9.2,0.00051,0.0,0.07615]
[1778832455915,63.22,80705.42,9.2,0.00051,0.0,0.07581]
[1778832456537,63.22,80705.64,9.2,0.00051,0.0,0.07583]
[1778832456953,63.22,80705.64,9.2,0.00051,0.0,0.07583]
[1778832459408,63.22,80705.43,9.2,0.00051,0.0,0.07581]
[1778832459885,63.22,80705.18,9.2,0.00051,0.0,0.07579]
[1778832465328,63.22,80706.57,9.2,0.00051,0.0,0.07592]
[1778832467984,63.22,80707.31,9.2,0.00051,0.0,0.07599]
[1778832468568,63.22,80707.34,9.2,0.00051,0.0,0.076]
[1778832468858,63.22,80707.34,9.2,0.00051,0.0,0.076]
[1778832468968,63.22,80707.34,9.2,0.00051,0.0,0.076]
[1778832471547,63.22,80717.18,9.2,0.00051,0.0,0.07693]
[1778832471669,63.22,80717.18,9.2,0.00051,0.0,0.07693]
[1778832472610,63.22,80724.48,9.2,0.00052,0.0,0.07763]
[1778832473244,63.22,80724.48,9.2,0.00052,0.0,0.07763]
[1778832473743,63.22,80729.18,9.2,0.00052,0.0,0.07809]
[1778832474503,63.22,80729.42,9.2,0.00052,0.0,0.07811]
[1778832475528,63.22,80731.14,9.2,0.00052,0.0,0.07828]
[1778832476142,63.22,80731.14,9.2,0.00052,0.0,0.07828]
[1778832479815,63.22,80731.28,9.2,0.00052,0.0,0.07829]
[1778832480504,63.22,80731.21,9.2,0.00052,0.0,0.07829]
[1778832486475,63.22,80733.31,9.2,0.00053,0.0,0.07849]
[1778832491510,63.22,80735.73,9.2,0.00053,0.0,0.07873]
[1778832492011,63.22,80735.73,9.2,0.00053,0.0,0.07873]
[1778832492403,63.22,80735.73,9.2,0.00053,0.0,0.07873]
[1778832493613,63.22,80738.45,9.2,0.00053,0.0,0.07899]
[1778832494431,63.22,80738.45,9.2,0.00053,0.0,0.07899]
[1778832494771,63.22,80740.0,9.2,0.00053,0.0,0.07915]
[1778832495313,63.22,80740.0,9.2,0.00053,0.0,0.07915]
[1778832497598,63.22,80741.7,9.2,0.00053,0.0,0.07931]
[1778832497623,63.22,80741.7,9.2,0.00053,0.0,0.07931]
[1778832498169,63.22,80741.7,9.2,0.00053,0.0,0.07931]
[1778832498611,63.22,80741.51,9.2,0.00053,0.0,0.07929]
[1778832499882,63.22,80743.05,9.2,0.00053,0.0,0.07945]
[1778832500508,63.22,80743.05,9.2,0.00053,0.0,0.07945]
[1778832502302,63.22,80741.87,9.2,0.00053,0.0,0.07933]
[1778832502637,63.22,80742.61,9.2,0.00053,0.0,0.0794]
[1778832503324,63.22,80742.61,9.2,0.00053,0.0,0.0794]
[1778832503773,63.22,80742.69,9.2,0.00053,0.0,0.07941]
[1778832505610,63.22,80730.7,9.2,0.00052,0.0,0.07824]
[1778832507282,63.22,80730.7,9.2,0.00052,0.0,0.07824]
[1778832507947,63.22,80729.31,9.2,0.00052,0.0,0.0781]
[1778832513797,63.22,80728.33,9.2,0.00052,0.0,0.07768]
[1778832514396,63.22,80728.33,9.2,0.00052,0.0,0.07768]
[1778832517536,63.22,80729.5,9.2,0.00052,0.0,0.0778]
[1778832518053,63.22,80729.5,9.2,0.00052,0.0,0.0778]
[1778832520535,63.22,80729.76,9.2,0.00052,0.0,0.07782]
[1778832521115,63.22,80729.82,9.2,0.00052,0.0,0.07783]
[1778832524477,63.22,80730.34,9.2,0.00052,0.0,0.07788]
[1778832525530,63.22,80730.36,9.2,0.00052,0.0,0.07788]
[1778832526132,63.22,80730.5,9.2,0.00052,0.0,0.07789]
[1778832526140,63.22,80730.5,9.2,0.00052,0.0,0.07789]
[1778832526266,63.22,80730.5,9.2,0.00052,0.0,0.07789]
[1778832527140,63.22,80730.03,9.2,0.00052,0.0,0.07785]
[1778832527764,63.22,80705.93,9.2,0.00051,0.0,0.07555]
[1778832528655,63.22,80705.93,9.2,0.00051,0.0,0.07555]
[1778832529305,63.22,80705.93,9.2,0.00051,0.0,0.07555]
[1778832529663,63.22,80703.5,9.2,0.0005,0.0,0.07532]
[1778832534813,63.22,80704.17,9.2,0.0005,0.0,0.07538]
[1778832539848,63.22,80698.69,9.2,0.0005,0.0,0.07487]
[1778832541267,63.22,80698.69,9.2,0.0005,0.0,0.07487]
[1778832543915,63.22,80698.65,9.2,0.0005,0.0,0.07486]
[1778832545305,63.22,80697.45,9.2,0.0005,0.0,0.07475]
[1778832545824,63.22,80697.2,9.2,0.0005,0.0,0.07473]
[1778832546793,63.22,80697.93,9.2,0.0005,0.0,0.0748]
[1778832547515,63.22,80697.93,9.2,0.0005,0.0,0.0748]
[1778832548215,63.22,80696.8,9.2,0.0005,0.0,0.07469]
[1778832548724,63.22,80696.93,9.2,0.0005,0.0,0.0747]
[1778832549236,63.22,80696.93,9.2,0.0005,0.0,0.0747]
[1778832553534,63.22,80696.56,9.2,0.0005,0.0,0.07467]
[1778832554637,63.22,80695.98,9.2,0.0005,0.0,0.07461]
[1778832559212,63.22,80694.75,9.2,0.0005,0.0,0.0745]
[1778832559581,63.22,80694.75,9.2,0.0005,0.0,0.0745]
[1778832560665,63.22,80694.42,9.2,0.0005,0.0,0.07447]
[1778832561262,63.22,80694.42,9.2,0.0005,0.0,0.07447]
[1778832562568,63.22,80695.18,9.2,0.0005,0.0,0.07454]
[1778832563363,63.22,80695.36,9.2,0.0005,0.0,0.07456]
[1778832563799,63.22,80695.54,9.2,0.0005,0.0,0.07457]
[1778832564831,63.22,80694.44,9.2,0.0005,0.0,0.07447]
[1778832570058,63.22,80688.22,9.2,0.00049,0.0,0.07389]
[1778832571180,63.22,80688.22,9.2,0.00049,0.0,0.07389]
[1778832571647,63.22,80690.26,9.2,0.00049,0.0,0.07377]
[1778832575511,63.22,80698.61,9.2,0.0005,0.0,0.07455]
[1778832576741,63.22,80704.22,9.2,0.0005,0.0,0.07507]
[1778832579886,63.22,80705.85,9.2,0.0005,0.0,0.07523]
[1778832580460,63.22,80705.85,9.2,0.0005,0.0,0.07523]
[1778832584725,63.22,80713.58,9.2,0.00051,0.0,0.07595]
[1778832585280,63.22,80713.58,9.2,0.00051,0.0,0.07595]
[1778832586455,63.22,80714.63,9.2,0.00051,0.0,0.07605]
[1778832588102,63.22,80710.27,9.2,0.00051,0.0,0.07564]
[1778832588754,63.22,80706.83,9.2,0.0005,0.0,0.07532]
[1778832589464,63.22,80706.83,9.2,0.0005,0.0,0.07532]
[1778832598127,63.22,80708.18,9.2,0.0005,0.0,0.07544]
[1778832598644,63.22,80708.34,9.2,0.0005,0.0,0.07546]
[1778832599159,63.22,80708.34,9.2,0.0005,0.0,0.07546]
[1778832599640,63.22,80708.06,9.2,0.0005,0.0,0.07543]
[1778832603767,63.22,80713.4,9.2,0.00051,0.0,0.07594]
[1778832604455,63.22,80713.4,9.2,0.00051,0.0,0.07594]
[1778832605545,63.22,80715.23,9.2,0.00051,0.0,0.07611]
[1778832606099,63.22,80715.21,9.2,0.00051,0.0,0.07611]
[1778832607253,63.22,80715.17,9.2,0.00051,0.0,0.07611]
[1778832608391,63.22,80716.26,9.2,0.00051,0.0,0.07621]
[1778832611286,63.22,80715.87,9.2,0.00051,0.0,0.07617]
[1778832612303,63.22,80715.9,9.2,0.00051,0.0,0.07617]
[1778832614457,63.22,80716.19,9.2,0.00051,0.0,0.0762]
[1778832615770,63.22,80716.65,9.2,0.00051,0.0,0.07625]
[1778832619324,63.22,80715.08,9.2,0.00051,0.0,0.0761]
[1778832619653,63.22,80708.11,9.2,0.0005,0.0,0.07544]
[1778832620219,63.22,80708.11,9.2,0.0005,0.0,0.07544]
[1778832621038,63.22,80705.15,9.2,0.0005,0.0,0.07516]
[1778832625394,63.22,80707.63,9.2,0.0005,0.0,0.07539]
[1778832627387,63.22,80707.35,9.2,0.0005,0.0,0.07537]
[1778832632492,63.22,80702.62,9.2,0.0005,0.0,0.07461]
[1778832635181,63.22,80702.19,9.2,0.0005,0.0,0.07457]
[1778832635905,63.22,80702.21,9.2,0.0005,0.0,0.07457]
[1778832636337,63.22,80702.21,9.2,0.0005,0.0,0.07457]
[1778832636532,63.22,80702.21,9.2,0.0005,0.0,0.07457]
[1778832642285,63.22,80700.21,9.2,0.0005,0.0,0.07439]
[1778832642577,63.22,80700.21,9.2,0.0005,0.0,0.07439]
[1778832644523,63.22,80699.04,9.2,0.0005,0.0,0.07428]
[1778832645194,63.22,80698.02,9.2,0.0005,0.0,0.07418]
[1778832648873,63.22,80696.99,9.2,0.0005,0.0,0.07409]
[1778832649306,63.22,80696.99,9.2,0.0005,0.0,0.07409]
[1778832650851,63.22,80686.36,9.2,0.00049,0.0,0.07311]
[1778832652474,63.22,80684.74,9.2,0.00049,0.0,0.07296]
[1778832653476,63.22,80684.7,9.2,0.00049,0.0,0.07296]
[1778832654339,63.22,80685.13,9.2,0.00049,0.0,0.073]
[1778832659849,63.22,80684.72,9.2,0.00049,0.0,0.07296]
[1778832663711,63.22,80672.84,9.2,0.00048,0.0,0.07188]
[1778832668746,63.22,80668.35,9.2,0.00048,0.0,0.07148]
[1778832673781,63.22,80667.87,9.2,0.00048,0.0,0.07143]
[1778832678816,63.22,80667.54,9.2,0.00048,0.0,0.0714]
[1778832688886,63.22,80667.66,9.2,0.00048,0.0,0.07141]
[1778832693921,63.22,80665.82,9.2,0.00047,0.0,0.07095]
[1778832698956,63.22,80672.12,9.2,0.00048,0.0,0.07151]
[1778832703991,63.22,80671.75,9.2,0.00048,0.0,0.07148]
[1778832705493,63.22,80671.75,9.2,0.00048,0.0,0.07148]
[1778832709079,63.22,80671.95,9.2,0.00048,0.0,0.0715]
[1778832709714,63.22,80671.95,9.2,0.00048,0.0,0.0715]
[1778832711188,63.22,80671.77,9.2,0.00048,0.0,0.07148]
[1778832711678,63.22,80671.77,9.2,0.00048,0.0,0.07148]
[1778832717174,63.22,80671.4,9.2,0.00048,0.0,0.07145]
[1778832718019,63.22,80671.46,9.2,0.00048,0.0,0.07145]
[1778832720173,63.22,80671.59,9.2,0.00048,0.0,0.07147]
[1778832720782,63.22,80671.64,9.2,0.00048,0.0,0.07147]
[1778832722458,63.22,80671.84,9.2,0.00048,0.0,0.07149]
[1778832722660,63.22,80671.84,9.2,0.00048,0.0,0.07149]
[1778832724546,63.22,80674.75,9.2,0.00048,0.0,0.07175]
[1778832724830,63.22,80674.58,9.2,0.00048,0.0,0.07173]
[1778832725177,63.22,80674.58,9.2,0.00048,0.0,0.07173]
[1778832725791,63.22,80678.63,9.2,0.00048,0.0,0.0721]
[1778832728149,63.22,80686.42,9.2,0.00049,0.0,0.07281]
[1778832728840,63.22,80686.87,9.2,0.00049,0.0,0.07285]
[1778832732957,63.22,80687.89,9.2,0.00049,0.0,0.07294]
[1778832733559,63.22,80687.89,9.2,0.00049,0.0,0.07294]
[1778832734114,63.22,80686.8,9.2,0.00049,0.0,0.07284]
[1778832734593,63.22,80686.8,9.2,0.00049,0.0,0.07284]
[1778832736513,63.22,80686.49,9.2,0.00049,0.0,0.07281]
[1778832738241,63.22,80685.88,9.2,0.00049,0.0,0.07276]
[1778832739375,63.22,80685.43,9.2,0.00049,0.0,0.07272]
[1778832739820,63.22,80685.29,9.2,0.00049,0.0,0.0727]
[1778832745279,63.22,80672.78,9.2,0.00048,0.0,0.07157]
[1778832746553,63.22,80672.78,9.2,0.00048,0.0,0.07157]
[1778832747202,63.22,80680.38,9.2,0.00048,0.0,0.07226]
[1778832752328,63.22,80684.76,9.2,0.00048,0.0,0.07235]
[1778832754242,63.22,80684.05,9.2,0.00048,0.0,0.07229]
[1778832754789,63.22,80684.0,9.2,0.00048,0.0,0.07228]
[1778832755743,63.22,80684.0,9.2,0.00048,0.0,0.07228]
[1778832756712,63.22,80684.24,9.2,0.00048,0.0,0.0723]
[1778832759359,63.22,80684.32,9.2,0.00048,0.0,0.07231]
[1778832759984,63.22,80684.28,9.2,0.00048,0.0,0.07231]
[1778832764765,63.22,80683.21,9.2,0.00048,0.0,0.07221]
[1778832765466,63.22,80682.4,9.2,0.00048,0.0,0.07214]
[1778832767946,63.22,80677.77,9.2,0.00048,0.0,0.07172]
[1778832768830,63.22,80674.01,9.2,0.00048,0.0,0.07138]
[1778832769495,63.22,80674.01,9.2,0.00048,0.0,0.07138]
[1778832770007,63.22,80670.64,9.2,0.00047,0.0,0.07108]
[1778832774149,63.22,80671.23,9.2,0.00047,0.0,0.07113]
[1778832775077,63.22,80671.37,9.2,0.00047,0.0,0.07115]
[1778832776200,63.22,80672.3,9.2,0.00047,0.0,0.07123]
[1778832776671,63.22,80672.3,9.2,0.00047,0.0,0.07123]
[1778832784491,63.22,80671.45,9.2,0.00047,0.0,0.07115]
[1778832785069,63.22,80670.75,9.2,0.00047,0.0,0.07109]
[1778832786502,63.22,80671.31,9.2,0.00047,0.0,0.07114]
[1778832787231,63.22,80671.24,9.2,0.00047,0.0,0.07113]
[1778832790652,63.22,80667.74,9.2,0.00047,0.0,0.07082]
[1778832791319,63.22,80667.61,9.2,0.00047,0.0,0.07081]
[1778832792607,63.22,80667.96,9.2,0.00047,0.0,0.07084]
[1778832793115,63.22,80667.59,9.2,0.00047,0.0,0.07081]
[1778832793677,63.22,80667.59,9.2,0.00047,0.0,0.07081]
[1778832794347,63.22,80667.64,9.2,0.00047,0.0,0.07081]
[1778832799462,63.22,80667.48,9.2,0.00047,0.0,0.0708]
[1778832799812,63.22,80667.48,9.2,0.00047,0.0,0.0708]
[1778832800503,63.22,80667.34,9.2,0.00047,0.0,0.07079]
[1778832801012,63.22,80667.33,9.2,0.00047,0.0,0.07079]
[1778832802359,63.22,80667.49,9.2,0.00047,0.0,0.0708]
[1778832802723,63.22,80667.49,9.2,0.00047,0.0,0.0708]
[1778832804944,63.22,80667.33,9.2,0.00047,0.0,0.07079]
[1778832805485,63.22,80667.33,9.2,0.00047,0.0,0.07079]
[1778832807625,63.22,80667.68,9.2,0.00047,0.0,0.07082]
[1778832808208,63.22,80667.61,9.2,0.00047,0.0,0.07081]
[1778832809035,63.22,80668.19,9.2,0.00047,0.0,0.07086]
[1778832809593,63.22,80668.19,9.2,0.00047,0.0,0.07086]
[1778832810296,63.22,80668.14,9.2,0.00047,0.0,0.07086]
[1778832811088,63.22,80668.45,9.2,0.00047,0.0,0.07089]
[1778832813538,63.22,80667.42,9.2,0.00047,0.0,0.0705]
[1778832814327,63.22,80667.16,9.2,0.00047,0.0,0.07047]
[1778832816490,63.22,80664.61,9.2,0.00047,0.0,0.07025]
[1778832816688,63.22,80664.61,9.2,0.00047,0.0,0.07025]
[1778832819759,63.22,80671.72,9.2,0.00047,0.0,0.07088]
[1778832824839,63.22,80676.04,9.2,0.00048,0.0,0.07126]
[1778832829874,63.22,80678.46,9.2,0.00048,0.0,0.07148]
[1778832834909,63.22,80676.56,9.2,0.00048,0.0,0.07131]
[1778832838935,63.22,80677.34,9.2,0.00048,0.0,0.07138]
[1778832842363,63.22,80679.61,9.2,0.00048,0.0,0.07158]
[1778832842742,63.22,80679.61,9.2,0.00048,0.0,0.07158]
[1778832844149,63.22,80679.06,9.2,0.00048,0.0,0.07153]
[1778832844703,63.22,80679.06,9.2,0.00048,0.0,0.07153]
[1778832847047,63.22,80680.37,9.2,0.00048,0.0,0.07165]
[1778832853037,63.22,80683.63,9.2,0.00048,0.0,0.07195]
[1778832858880,63.22,80683.47,9.2,0.00048,0.0,0.07193]
[1778832865381,63.22,80688.51,9.2,0.00048,0.0,0.07239]
[1778832865463,63.22,80688.51,9.2,0.00048,0.0,0.07239]
[1778832867381,63.22,80685.35,9.2,0.00048,0.0,0.0721]
[1778832868733,63.22,80680.76,9.2,0.00048,0.0,0.07169]
[1778832869841,63.22,80681.12,9.2,0.00048,0.0,0.07172]
[1778832871063,63.22,80681.34,9.2,0.00048,0.0,0.07174]
[1778832873715,63.22,80681.34,9.2,0.00048,0.0,0.07144]
[1778832875556,63.22,80681.34,9.2,0.00048,0.0,0.07144]
[1778832876541,63.22,80681.57,9.2,0.00048,0.0,0.07146]
[1778832877146,63.22,80681.57,9.2,0.00048,0.0,0.07146]
[1778832882313,63.22,80683.94,9.2,0.00048,0.0,0.07167]
[1778832882731,63.22,80683.94,9.2,0.00048,0.0,0.07167]
[1778832884436,63.22,80685.09,9.2,0.00048,0.0,0.07177]
[1778832884812,63.22,80685.09,9.2,0.00048,0.0,0.07177]
[1778832890303,63.22,80702.62,9.2,0.00049,0.0,0.07337]
[1778832891367,63.22,80702.62,9.2,0.00049,0.0,0.07337]
[1778832892138,63.22,80711.08,9.2,0.0005,0.0,0.07415]
[1778832895377,63.22,80712.35,9.2,0.0005,0.0,0.07427]
[1778832895781,63.22,80712.35,9.2,0.0005,0.0,0.07427]
[1778832897150,63.22,80719.0,9.2,0.0005,0.0,0.07489]
[1778832897652,63.22,80719.0,9.2,0.0005,0.0,0.07489]
[1778832900488,63.22,80725.56,9.2,0.00051,0.0,0.07551]
[1778832906416,63.22,80724.73,9.2,0.00051,0.0,0.07543]
[1778832911453,63.22,80718.68,9.2,0.0005,0.0,0.07486]
[1778832916680,63.22,80709.12,9.2,0.00049,0.0,0.07397]
[1778832922528,63.22,80705.79,9.2,0.00049,0.0,0.07366]
[1778832926557,63.22,80685.13,9.2,0.00048,0.0,0.07178]
[1778832931592,63.22,80684.54,9.2,0.00048,0.0,0.07142]
[1778832936630,63.22,80674.79,9.2,0.00047,0.0,0.07055]
[1778832941665,63.22,80675.89,9.2,0.00047,0.0,0.07065]
[1778832946700,63.22,80674.04,9.2,0.00047,0.0,0.07049]
[1778832949963,63.22,80674.17,9.2,0.00047,0.0,0.0705]
[1778832950485,63.22,80674.19,9.2,0.00047,0.0,0.0705]
[1778832950808,63.22,80674.19,9.2,0.00047,0.0,0.0705]
[1778832953722,63.22,80675.77,9.2,0.00047,0.0,0.07064]
[1778832954550,63.22,80675.78,9.2,0.00047,0.0,0.07064]
[1778832959596,63.22,80675.69,9.2,0.00047,0.0,0.07063]
[1778832960341,63.22,80675.85,9.2,0.00047,0.0,0.07065]
[1778832962942,63.22,80673.14,9.2,0.00047,0.0,0.07041]
[1778832963480,63.22,80672.27,9.2,0.00047,0.0,0.07033]
[1778832964148,63.22,80670.74,9.2,0.00047,0.0,0.07019]
[1778832964670,63.22,80670.74,9.2,0.00047,0.0,0.07019]
[1778832967666,63.22,80670.73,9.2,0.00047,0.0,0.07019]
[1778832968716,63.22,80670.63,9.2,0.00047,0.0,0.07018]
[1778832969468,63.22,80670.64,9.2,0.00047,0.0,0.07019]
[1778832969767,63.22,80670.64,9.2,0.00047,0.0,0.07019]
[1778832972226,63.22,80666.01,9.2,0.00047,0.0,0.06978]
[1778832973081,63.22,80665.94,9.2,0.00047,0.0,0.06977]
[1778832978924,63.22,80665.84,9.2,0.00046,0.0,0.06976]
[1778832979380,63.22,80665.84,9.2,0.00046,0.0,0.06976]
[1778832979443,63.22,80665.84,9.2,0.00046,0.0,0.06976]
[1778832981540,63.22,80662.72,9.2,0.00046,0.0,0.06949]
[1778832981761,63.22,80662.72,9.2,0.00046,0.0,0.06949]
[1778832981801,63.22,80662.72,9.2,0.00046,0.0,0.06949]
[1778832982885,63.22,80653.21,9.2,0.00046,0.0,0.06866]
[1778832983355,63.22,80650.08,9.2,0.00046,0.0,0.06839]
[1778832983716,63.22,80650.08,9.2,0.00046,0.0,0.06839]
[1778832983721,63.22,80650.08,9.2,0.00046,0.0,0.06839]
[1778832985527,63.22,80656.0,9.2,0.00046,0.0,0.0689]
[1778832986885,63.22,80652.09,9.2,0.00046,0.0,0.06856]
[1778832988479,63.22,80651.66,9.2,0.00046,0.0,0.06853]
[1778832988766,63.22,80651.66,9.2,0.00046,0.0,0.06853]
[1778832997056,63.22,80649.39,9.2,0.00045,0.0,0.06804]
[1778832999639,63.22,80652.43,9.2,0.00045,0.0,0.0683]
[1778832999989,63.22,80652.43,9.2,0.00045,0.0,0.0683]
[1778833002386,63.22,80649.24,9.2,0.00045,0.0,0.06803]
[1778833002556,63.22,80649.24,9.2,0.00045,0.0,0.06803]
[1778833008008,63.22,80645.66,9.2,0.00045,0.0,0.06772]
[1778833008462,63.22,80650.89,9.2,0.00045,0.0,0.06817]
[1778833008761,63.22,80650.89,9.2,0.00045,0.0,0.06817]
[1778833009039,63.22,80650.4,9.2,0.00045,0.0,0.06813]
[1778833009680,63.22,80650.4,9.2,0.00045,0.0,0.06813]
[1778833010797,63.22,80649.59,9.2,0.00045,0.0,0.06806]
[1778833011238,63.22,80650.13,9.2,0.00045,0.0,0.0681]
[1778833011635,63.22,80650.13,9.2,0.00045,0.0,0.0681]
[1778833012441,63.22,80650.72,9.2,0.00045,0.0,0.06815]
[1778833015517,63.22,80648.72,9.2,0.00045,0.0,0.06798]
[1778833016152,63.22,80648.63,9.2,0.00045,0.0,0.06797]
[1778833016978,63.22,80648.63,9.2,0.00045,0.0,0.06797]
[1778833020561,63.22,80646.28,9.2,0.00045,0.0,0.06777]
[1778833020734,63.22,80646.28,9.2,0.00045,0.0,0.06777]
[1778833021737,63.22,80646.62,9.2,0.00045,0.0,0.0678]
[1778833027267,63.22,80648.16,9.2,0.00045,0.0,0.06793]
[1778833034316,63.22,80647.29,9.2,0.00045,0.0,0.06786]
[1778833038544,63.22,80647.17,9.2,0.00045,0.0,0.06785]
[1778833042406,63.22,80647.62,9.2,0.00045,0.0,0.06789]
[1778833043171,63.22,80647.83,9.2,0.00045,0.0,0.06791]
[1778833044012,63.22,80647.83,9.2,0.00045,0.0,0.06791]
[1778833044103,63.22,80646.37,9.2,0.00045,0.0,0.06778]
[1778833045754,63.22,80641.64,9.2,0.00045,0.0,0.06738]
[1778833046562,63.22,80637.21,9.2,0.00045,0.0,0.067]
[1778833048939,63.22,80637.11,9.2,0.00045,0.0,0.06699]
[1778833049186,63.22,80637.45,9.2,0.00045,0.0,0.06702]
[1778833049204,63.22,80637.45,9.2,0.00045,0.0,0.06702]
[1778833049216,63.22,80637.45,9.2,0.00045,0.0,0.06702]
[1778833049951,63.22,80637.45,9.2,0.00045,0.0,0.06702]
[1778833050432,63.22,80609.26,9.2,0.00043,0.0,0.06467]
[1778833051440,63.22,80597.97,9.2,0.00042,0.0,0.06347]
[1778833056473,63.22,80580.86,9.2,0.00041,0.0,0.06211]
[1778833058486,63.22,80563.47,9.2,0.0004,0.0,0.06074]
[1778833063521,63.22,80562.76,9.2,0.0004,0.0,0.06069]
[1778833068556,63.22,80557.79,9.2,0.0004,0.0,0.0603]
[1778833073591,63.22,80565.09,9.2,0.0004,0.0,0.06087]
[1778833077622,63.22,80584.57,9.2,0.00041,0.0,0.0624]
[1778833082657,63.22,80606.67,9.2,0.00043,0.0,0.06418]
[1778833083664,63.22,80618.87,9.2,0.00043,0.0,0.06518]
[1778833088699,63.22,80619.26,9.2,0.00043,0.0,0.06521]
[1778833093734,63.22,80625.26,9.2,0.00044,0.0,0.06571]
[1778833096168,63.22,80620.68,9.2,0.00043,0.0,0.06533]
[1778833099213,63.22,80618.37,9.2,0.00043,0.0,0.06514]
[1778833099558,63.22,80618.37,9.2,0.00043,0.0,0.06514]
[1778833103287,63.22,80607.51,9.2,0.00043,0.0,0.06425]
[1778833104733,63.22,80604.97,9.2,0.00042,0.0,0.06404]
[1778833108598,63.22,80603.4,9.2,0.00042,0.0,0.06391]
[1778833108621,63.22,80603.4,9.2,0.00042,0.0,0.06391]
[1778833110307,63.22,80603.17,9.2,0.00042,0.0,0.0639]
[1778833110355,63.22,80603.17,9.2,0.00042,0.0,0.0639]
[1778833110581,63.22,80603.17,9.2,0.00042,0.0,0.0639]
[1778833111384,63.22,80591.72,9.2,0.00042,0.0,0.06297]
[1778833113143,63.22,80585.47,9.2,0.00041,0.0,0.0622]
[1778833113565,63.22,80584.35,9.2,0.00041,0.0,0.06211]
[1778833118517,63.22,80584.66,9.2,0.00041,0.0,0.06214]
[1778833123958,63.22,80587.74,9.2,0.00041,0.0,0.06238]
[1778833124926,63.22,80587.74,9.2,0.00041,0.0,0.06238]
[1778833125347,63.22,80591.49,9.2,0.00042,0.0,0.06268]
[1778833125367,63.22,80591.49,9.2,0.00042,0.0,0.06268]
[1778833125409,63.22,80591.49,9.2,0.00042,0.0,0.06268]
[1778833125979,63.22,80606.36,9.2,0.00042,0.0,0.06388]
[1778833126332,63.22,80606.36,9.2,0.00042,0.0,0.06388]
[1778833126981,63.22,80618.99,9.2,0.00043,0.0,0.06491]
[1778833129571,63.22,80619.99,9.2,0.00043,0.0,0.065]
[1778833130538,63.22,80625.72,9.2,0.00043,0.0,0.06547]
[1778833133259,63.22,80626.14,9.2,0.00044,0.0,0.0655]
[1778833133736,63.22,80626.14,9.2,0.00044,0.0,0.0655]
[1778833134907,63.22,80628.38,9.2,0.00044,0.0,0.06569]
[1778833135235,63.22,80631.11,9.2,0.00044,0.0,0.06592]
[1778833141080,63.22,80638.17,9.2,0.00044,0.0,0.06651]
[1778833144528,63.22,80639.03,9.2,0.00044,0.0,0.06658]
[1778833145224,63.22,80639.2,9.2,0.00044,0.0,0.0666]
[1778833151150,63.22,80645.47,9.2,0.00045,0.0,0.06713]
[1778833151477,63.22,80645.47,9.2,0.00045,0.0,0.06713]
[1778833152070,63.22,80645.47,9.2,0.00045,0.0,0.06713]
[1778833153691,63.22,80646.07,9.2,0.00045,0.0,0.06718]
[1778833154242,63.22,80645.67,9.2,0.00045,0.0,0.06715]
[1778833154646,63.22,80645.67,9.2,0.00045,0.0,0.06715]
[1778833155668,63.22,80644.97,9.2,0.00045,0.0,0.06709]
[1778833159343,63.22,80627.49,9.2,0.00044,0.0,0.06562]
[1778833159817,63.22,80627.49,9.2,0.00044,0.0,0.06562]
[1778833163595,63.22,80632.67,9.2,0.00044,0.0,0.06605]
[1778833164124,63.22,80632.67,9.2,0.00044,0.0,0.06605]
[1778833170262,63.22,80624.31,9.2,0.00043,0.0,0.06535]
[1778833170944,63.22,80624.31,9.2,0.00043,0.0,0.06535]
[1778833175275,63.22,80618.39,9.2,0.00043,0.0,0.06458]
[1778833176107,63.22,80618.39,9.2,0.00043,0.0,0.06458]
[1778833178462,63.22,80618.8,9.2,0.00043,0.0,0.06462]
[1778833178933,63.22,80618.8,9.2,0.00043,0.0,0.06462]
[1778833183007,63.22,80615.82,9.2,0.00043,0.0,0.06437]
[1778833183562,63.22,80617.31,9.2,0.00043,0.0,0.0645]
[1778833185308,63.22,80616.65,9.2,0.00043,0.0,0.06444]
[1778833186170,63.22,80616.65,9.2,0.00043,0.0,0.06444]
[1778833191537,63.22,80614.76,9.2,0.00043,0.0,0.06429]
[1778833192321,63.22,80614.92,9.2,0.00043,0.0,0.0643]
[1778833195017,63.22,80616.06,9.2,0.00043,0.0,0.06439]
[1778833195844,63.22,80614.49,9.2,0.00043,0.0,0.06427]
[1778833200624,63.22,80616.15,9.2,0.00043,0.0,0.0644]
[1778833200634,63.22,80616.15,9.2,0.00043,0.0,0.0644]
[1778833201256,63.22,80614.82,9.2,0.00043,0.0,0.06429]
[1778833201717,63.22,80614.82,9.2,0.00043,0.0,0.06429]
[1778833202557,63.22,80609.49,9.2,0.00042,0.0,0.06386]
[1778833202680,63.22,80609.49,9.2,0.00042,0.0,0.06386]
[1778833204379,63.22,80601.89,9.2,0.00042,0.0,0.06324]
[1778833204844,63.22,80601.89,9.2,0.00042,0.0,0.06324]
[1778833205677,63.22,80602.9,9.2,0.00042,0.0,0.06332]
[1778833206596,63.22,80602.64,9.2,0.00042,0.0,0.0633]
[1778833210678,63.22,80602.79,9.2,0.00042,0.0,0.06332]
[1778833211528,63.22,80602.07,9.2,0.00042,0.0,0.06326]
[1778833216608,63.22,80605.65,9.2,0.00042,0.0,0.06355]
[1778833221643,63.22,80606.89,9.2,0.00042,0.0,0.06365]
[1778833222777,63.22,80606.89,9.2,0.00042,0.0,0.06365]
[1778833228692,63.22,80613.8,9.2,0.00043,0.0,0.06421]
[1778833230463,63.22,80618.94,9.2,0.00043,0.0,0.06463]
[1778833235741,63.22,80618.58,9.2,0.00043,0.0,0.06432]
[1778833236300,63.22,80618.58,9.2,0.00043,0.0,0.06432]
[1778833236783,63.22,80618.58,9.2,0.00043,0.0,0.06432]
[1778833240389,63.22,80617.63,9.2,0.00043,0.0,0.06425]
[1778833242134,63.22,80620.18,9.2,0.00043,0.0,0.06445]
[1778833242954,63.22,80619.8,9.2,0.00043,0.0,0.06442]
[1778833243494,63.22,80619.27,9.2,0.00043,0.0,0.06438]
[1778833243779,63.22,80619.27,9.2,0.00043,0.0,0.06438]
[1778833244558,63.22,80619.04,9.2,0.00043,0.0,0.06436]
[1778833244923,63.22,80619.04,9.2,0.00043,0.0,0.06436]
[1778833245602,63.22,80619.45,9.2,0.00043,0.0,0.06439]
[1778833250846,63.22,80628.65,9.2,0.00043,0.0,0.06515]
[1778833252623,63.22,80629.12,9.2,0.00043,0.0,0.06519]
[1778833253256,63.22,80629.12,9.2,0.00043,0.0,0.06519]
[1778833253702,63.22,80630.13,9.2,0.00043,0.0,0.06527]
[1778833254462,63.22,80630.33,9.2,0.00043,0.0,0.06529]
[1778833255613,63.22,80630.33,9.2,0.00043,0.0,0.06529]
[1778833256115,63.22,80630.33,9.2,0.00043,0.0,0.06529]
[1778833256655,63.22,80631.47,9.2,0.00043,0.0,0.06538]
[1778833256805,63.22,80631.47,9.2,0.00043,0.0,0.06538]
[1778833257347,63.22,80636.44,9.2,0.00044,0.0,0.0658]
[1778833257720,63.22,80636.44,9.2,0.00044,0.0,0.0658]
[1778833261699,63.22,80640.47,9.2,0.00044,0.0,0.06614]
[1778833261713,63.22,80640.47,9.2,0.00044,0.0,0.06614]
[1778833265315,63.22,80624.6,9.2,0.00043,0.0,0.06482]
[1778833266102,63.22,80624.6,9.2,0.00043,0.0,0.06482]
[1778833272013,63.22,80613.52,9.2,0.00042,0.0,0.06391]
[1778833274051,63.22,80613.1,9.2,0.00042,0.0,0.06388]
[1778833274470,63.22,80613.52,9.2,0.00042,0.0,0.06391]
[1778833276078,63.22,80613.7,9.2,0.00042,0.0,0.06392]
[1778833278127,63.22,80616.11,9.2,0.00043,0.0,0.06412]
[1778833279314,63.22,80616.01,9.2,0.00043,0.0,0.06411]
[1778833279811,63.22,80615.83,9.2,0.00043,0.0,0.0641]
[1778833285104,63.22,80615.79,9.2,0.00043,0.0,0.0641]
[1778833286090,63.22,80615.79,9.2,0.00043,0.0,0.0641]
[1778833286853,63.22,80615.84,9.2,0.00043,0.0,0.0641]
[1778833288213,63.22,80613.57,9.2,0.00042,0.0,0.06391]
[1778833289073,63.22,80614.23,9.2,0.00042,0.0,0.06397]
[1778833293160,63.22,80605.55,9.2,0.00042,0.0,0.06299]
[1778833298197,63.22,80609.61,9.2,0.00042,0.0,0.06332]
[1778833299195,63.22,80609.61,9.2,0.00042,0.0,0.06332]
[1778833299658,63.22,80612.07,9.2,0.00042,0.0,0.06352]
[1778833305007,63.22,80611.3,9.2,0.00042,0.0,0.06346]
[1778833307407,63.22,80612.63,9.2,0.00042,0.0,0.06356]
[1778833307558,63.22,80612.63,9.2,0.00042,0.0,0.06356]
[1778833308364,63.22,80624.09,9.2,0.00043,0.0,0.0645]
[1778833309843,63.22,80628.84,9.2,0.00043,0.0,0.06489]
[1778833310986,63.22,80629.82,9.2,0.00043,0.0,0.06497]
[1778833316322,63.22,80630.47,9.2,0.00043,0.0,0.06502]
[1778833318164,63.22,80627.75,9.2,0.00043,0.0,0.0648]
[1778833318382,63.22,80626.69,9.2,0.00043,0.0,0.06471]
[1778833320951,63.22,80620.39,9.2,0.00043,0.0,0.06419]
[1778833321608,63.22,80620.7,9.2,0.00043,0.0,0.06422]
[1778833326747,63.22,80630.0,9.2,0.00043,0.0,0.06498]
[1778833327655,63.22,80632.1,9.2,0.00043,0.0,0.06516]
[1778833328326,63.22,80632.1,9.2,0.00043,0.0,0.06516]
[1778833328719,63.22,80634.7,9.2,0.00043,0.0,0.06537]
[1778833332712,63.22,80634.76,9.2,0.00043,0.0,0.06538]
[1778833333600,63.22,80635.08,9.2,0.00043,0.0,0.0654]
[1778833333907,63.22,80635.08,9.2,0.00043,0.0,0.0654]
[1778833335180,63.22,80634.09,9.2,0.00043,0.0,0.06532]
[1778833338826,63.22,80621.86,9.2,0.00043,0.0,0.06431]
[1778833339459,63.22,80622.49,9.2,0.00043,0.0,0.06437]
[1778833340627,63.22,80622.74,9.2,0.00043,0.0,0.06439]
[1778833341265,63.22,80622.74,9.2,0.00043,0.0,0.06439]
[1778833344623,63.22,80627.46,9.2,0.00043,0.0,0.06477]
[1778833345073,63.22,80627.46,9.2,0.00043,0.0,0.06477]
[1778833345683,63.22,80629.05,9.2,0.00043,0.0,0.0649]
[1778833346507,63.22,80629.7,9.2,0.00043,0.0,0.06496]
[1778833347810,63.22,80629.99,9.2,0.00043,0.0,0.06498]
[1778833348562,63.22,80629.83,9.2,0.00043,0.0,0.06497]
[1778833348587,63.22,80629.83,9.2,0.00043,0.0,0.06497]
[1778833348664,63.22,80629.83,9.2,0.00043,0.0,0.06497]
[1778833350369,63.22,80627.84,9.2,0.00043,0.0,0.0648]
[1778833349555,63.22,80611.71,9.2,0.00042,0.0,0.06349]
[1778833350697,63.22,80611.71,9.2,0.00042,0.0,0.06349]
[1778833353980,63.22,80609.88,9.2,0.00042,0.0,0.06307]
[1778833353986,63.22,80609.88,9.2,0.00042,0.0,0.06307]
[1778833357416,63.22,80605.49,9.2,0.00042,0.0,0.06272]
[1778833358659,63.22,80606.04,9.2,0.00042,0.0,0.06276]
[1778833359643,63.22,80608.11,9.2,0.00042,0.0,0.06293]
[1778833360389,63.22,80608.11,9.2,0.00042,0.0,0.06293]
[1778833360803,63.22,80608.73,9.2,0.00042,0.0,0.06297]
[1778833361396,63.22,80608.73,9.2,0.00042,0.0,0.06297]
[1778833364907,63.22,80608.19,9.2,0.00042,0.0,0.06293]
[1778833364958,63.22,80608.19,9.2,0.00042,0.0,0.06293]
[1778833367738,63.22,80619.0,9.2,0.00042,0.0,0.0638]
[1778833368359,63.22,80619.0,9.2,0.00042,0.0,0.0638]
[1778833368753,63.22,80619.14,9.2,0.00042,0.0,0.06382]
[1778833369523,63.22,80619.38,9.2,0.00042,0.0,0.06384]
[1778833371399,63.22,80619.38,9.2,0.00042,0.0,0.06384]
[1778833372219,63.22,80619.38,9.2,0.00042,0.0,0.06384]
[1778833374929,63.22,80624.66,9.2,0.00043,0.0,0.06427]
[1778833375522,63.22,80624.11,9.2,0.00043,0.0,0.06422]
[1778833380393,63.22,80630.77,9.2,0.00043,0.0,0.06477]
[1778833380790,63.22,80630.74,9.2,0.00043,0.0,0.06476]
[1778833386831,63.22,80617.84,9.2,0.00042,0.0,0.06371]
[1778833390519,63.22,80612.99,9.2,0.00042,0.0,0.06332]
[1778833391004,63.22,80612.99,9.2,0.00042,0.0,0.06332]
[1778833391515,63.22,80612.81,9.2,0.00042,0.0,0.0633]
[1778833391849,63.22,80612.81,9.2,0.00042,0.0,0.0633]
[1778833392660,63.22,80615.46,9.2,0.00042,0.0,0.06352]
[1778833393207,63.22,80615.46,9.2,0.00042,0.0,0.06352]
[1778833402437,63.22,80615.17,9.2,0.00042,0.0,0.06349]
[1778833403142,63.22,80613.1,9.2,0.00042,0.0,0.06333]
[1778833404774,63.22,80612.82,9.2,0.00042,0.0,0.0633]
[1778833405495,63.22,80615.1,9.2,0.00042,0.0,0.06349]
[1778833406502,63.22,80615.46,9.2,0.00042,0.0,0.06352]
[1778833407221,63.22,80615.46,9.2,0.00042,0.0,0.06352]
[1778833408644,63.22,80620.16,9.2,0.00042,0.0,0.0639]
[1778833409802,63.22,80625.35,9.2,0.00043,0.0,0.06432]
[1778833412674,63.22,80626.25,9.2,0.00043,0.0,0.06412]
[1778833413211,63.22,80626.25,9.2,0.00043,0.0,0.06412]
[1778833413695,63.22,80626.83,9.2,0.00043,0.0,0.06417]
[1778833414683,63.22,80626.31,9.2,0.00043,0.0,0.06412]
[1778833420131,63.22,80628.48,9.2,0.00043,0.0,0.0643]
[1778833421282,63.22,80628.11,9.2,0.00043,0.0,0.06427]
[1778833421992,63.22,80627.67,9.2,0.00043,0.0,0.06423]
[1778833422524,63.22,80627.24,9.2,0.00043,0.0,0.0642]
[1778833424102,63.22,80627.38,9.2,0.00043,0.0,0.06421]
[1778833424672,63.22,80628.1,9.2,0.00043,0.0,0.06427]
[1778833429234,63.22,80642.08,9.2,0.00044,0.0,0.06542]
[1778833429739,63.22,80642.11,9.2,0.00044,0.0,0.06542]
[1778833431868,63.22,80642.14,9.2,0.00044,0.0,0.06543]
[1778833432505,63.22,80638.74,9.2,0.00043,0.0,0.06515]
[1778833435731,63.22,80639.87,9.2,0.00043,0.0,0.06524]
[1778833436556,63.22,80641.27,9.2,0.00043,0.0,0.06535]
[1778833436605,63.22,80641.27,9.2,0.00043,0.0,0.06535]
[1778833436622,63.22,80641.27,9.2,0.00043,0.0,0.06535]
[1778833437192,63.22,80641.27,9.2,0.00043,0.0,0.06535]
[1778833437608,63.22,80635.59,9.2,0.00043,0.0,0.06488]
[1778833441185,63.22,80629.38,9.2,0.00043,0.0,0.06437]
[1778833441692,63.22,80629.29,9.2,0.00043,0.0,0.06437]
[1778833447252,63.22,80635.81,9.2,0.00043,0.0,0.0649]
[1778833448190,63.22,80635.81,9.2,0.00043,0.0,0.0649]
[1778833448611,63.22,80636.48,9.2,0.00043,0.0,0.06496]
[1778833449897,63.22,80634.49,9.2,0.00043,0.0,0.06479]
[1778833450452,63.22,80634.49,9.2,0.00043,0.0,0.06479]
[1778833460343,63.22,80633.49,9.2,0.00043,0.0,0.06471]
[1778833460656,63.22,80633.49,9.2,0.00043,0.0,0.06471]
[1778833461379,63.22,80633.49,9.2,0.00043,0.0,0.06471]
[1778833463835,63.22,80635.93,9.2,0.00043,0.0,0.06491]
[1778833466233,63.22,80639.14,9.2,0.00043,0.0,0.06518]
[1778833467742,63.22,80639.35,9.2,0.00043,0.0,0.0652]
[1778833468412,63.22,80639.35,9.2,0.00043,0.0,0.0652]
[1778833477467,63.22,80640.94,9.2,0.00043,0.0,0.06505]
[1778833480854,63.22,80640.81,9.2,0.00043,0.0,0.06504]
[1778833481487,63.22,80640.81,9.2,0.00043,0.0,0.06504]
[1778833485807,63.22,80640.0,9.2,0.00043,0.0,0.06497]
[1778833486433,63.22,80640.0,9.2,0.00043,0.0,0.06497]
[1778833489550,63.22,80622.52,9.2,0.00042,0.0,0.06354]
[1778833492731,63.22,80616.07,9.2,0.00042,0.0,0.06302]
[1778833493310,63.22,80616.07,9.2,0.00042,0.0,0.06302]
[1778833499518,63.22,80610.97,9.2,0.00042,0.0,0.06261]
[1778833500041,63.22,80611.0,9.2,0.00042,0.0,0.06261]
[1778833501184,63.22,80613.65,9.2,0.00042,0.0,0.06282]
[1778833501480,63.22,80613.65,9.2,0.00042,0.0,0.06282]
[1778833502435,63.22,80613.39,9.2,0.00042,0.0,0.0628]
[1778833502754,63.22,80618.85,9.2,0.00042,0.0,0.06324]
[1778833505299,63.22,80621.59,9.2,0.00042,0.0,0.06346]
[1778833506190,63.22,80616.73,9.2,0.00042,0.0,0.06307]
[1778833509819,63.22,80619.77,9.2,0.00042,0.0,0.06332]
[1778833510311,63.22,80619.77,9.2,0.00042,0.0,0.06332]
[1778833514768,63.22,80621.76,9.2,0.00042,0.0,0.06348]
[1778833515408,63.22,80621.76,9.2,0.00042,0.0,0.06348]
[1778833515781,63.22,80623.37,9.2,0.00042,0.0,0.06361]
[1778833518773,63.22,80624.41,9.2,0.00042,0.0,0.06369]
[1778833520384,63.22,80624.47,9.2,0.00042,0.0,0.0637]
[1778833520933,63.22,80624.48,9.2,0.00042,0.0,0.0637]
[1778833522065,63.22,80624.54,9.2,0.00042,0.0,0.0637]
[1778833522524,63.22,80624.54,9.2,0.00042,0.0,0.0637]
[1778833530588,63.22,80636.44,9.2,0.00043,0.0,0.06468]
[1778833532295,63.22,80636.78,9.2,0.00043,0.0,0.0647]
[1778833533409,63.22,80636.36,9.2,0.00043,0.0,0.06439]
[1778833533633,63.22,80636.51,9.2,0.00043,0.0,0.0644]
[1778833534783,63.22,80638.09,9.2,0.00043,0.0,0.06453]
[1778833535399,63.22,80638.09,9.2,0.00043,0.0,0.06453]
[1778833535924,63.22,80639.45,9.2,0.00043,0.0,0.06464]
[1778833536565,63.22,80639.45,9.2,0.00043,0.0,0.06464]
[1778833542985,63.22,80639.56,9.2,0.00043,0.0,0.06465]
[1778833543817,63.22,80640.09,9.2,0.00043,0.0,0.0647]
[1778833546166,63.22,80641.64,9.2,0.00043,0.0,0.06482]
[1778833547942,63.22,80642.85,9.2,0.00043,0.0,0.06492]
[1778833548947,63.22,80642.8,9.2,0.00043,0.0,0.06492]
[1778833548984,63.22,80642.8,9.2,0.00043,0.0,0.06492]
[1778833551988,63.22,80636.18,9.2,0.00043,0.0,0.06438]
[1778833552475,63.22,80636.18,9.2,0.00043,0.0,0.06438]
[1778833552786,63.22,80636.21,9.2,0.00043,0.0,0.06438]
[1778833552798,63.22,80636.21,9.2,0.00043,0.0,0.06438]
[1778833555534,63.22,80634.1,9.2,0.00043,0.0,0.06421]
[1778833555613,63.22,80635.36,9.2,0.00043,0.0,0.06431]
[1778833561345,63.22,80641.42,9.2,0.00043,0.0,0.06481]
[1778833562190,63.22,80641.25,9.2,0.00043,0.0,0.06479]
[1778833565208,63.22,80637.61,9.2,0.00043,0.0,0.06449]
[1778833565521,63.22,80637.61,9.2,0.00043,0.0,0.06449]
[1778833571130,63.22,80625.94,9.2,0.00042,0.0,0.06354]
[1778833572156,63.22,80625.94,9.2,0.00042,0.0,0.06354]
[1778833578176,63.22,80623.21,9.2,0.00042,0.0,0.06332]
[1778833579845,63.22,80623.39,9.2,0.00042,0.0,0.06333]
[1778833585225,63.22,80624.04,9.2,0.00042,0.0,0.06339]
[1778833587008,63.22,80628.12,9.2,0.00042,0.0,0.06372]
[1778833587484,63.22,80628.12,9.2,0.00042,0.0,0.06372]
[1778833587963,63.22,80628.72,9.2,0.00042,0.0,0.06377]
[1778833588943,63.22,80625.07,9.2,0.00042,0.0,0.06347]
[1778833591859,63.22,80620.1,9.2,0.00042,0.0,0.0628]
[1778833592324,63.22,80620.1,9.2,0.00042,0.0,0.0628]
[1778833595274,63.22,80610.05,9.2,0.00041,0.0,0.062]
[1778833595599,63.22,80610.05,9.2,0.00041,0.0,0.062]
[1778833596336,63.22,80608.91,9.2,0.00041,0.0,0.0619]
[1778833597458,63.22,80609.0,9.2,0.00041,0.0,0.06191]
[1778833598773,63.22,80603.27,9.2,0.00041,0.0,0.06146]
[1778833598869,63.22,80603.27,9.2,0.00041,0.0,0.06146]
[1778833601280,63.22,80599.32,9.2,0.00041,0.0,0.06115]
[1778833601820,63.22,80600.16,9.2,0.00041,0.0,0.06122]
[1778833602583,63.22,80600.16,9.2,0.00041,0.0,0.06122]
[1778833602925,63.22,80599.87,9.2,0.00041,0.0,0.06119]
[1778833604356,63.22,80600.39,9.2,0.00041,0.0,0.06123]
[1778833604723,63.22,80599.98,9.2,0.00041,0.0,0.0612]
[1778833610400,63.22,80598.63,9.2,0.00041,0.0,0.0611]
[1778833615435,63.22,80598.15,9.2,0.0004,0.0,0.06106]
[1778833620295,63.22,80599.03,9.2,0.00041,0.0,0.06113]
[1778833620708,63.22,80599.0,9.2,0.00041,0.0,0.06113]
[1778833623063,63.22,80594.4,9.2,0.0004,0.0,0.06077]
[1778833623541,63.22,80594.4,9.2,0.0004,0.0,0.06077]
[1778833625609,63.22,80592.78,9.2,0.0004,0.0,0.06064]
[1778833626310,63.22,80593.32,9.2,0.0004,0.0,0.06068]
[1778833628844,63.22,80595.34,9.2,0.0004,0.0,0.06084]
[1778833628956,63.22,80595.34,9.2,0.0004,0.0,0.06084]
[1778833632067,63.22,80602.09,9.2,0.00041,0.0,0.06137]
[1778833632545,63.22,80602.09,9.2,0.00041,0.0,0.06137]
[1778833639412,63.22,80599.68,9.2,0.00041,0.0,0.06118]
[1778833639777,63.22,80599.53,9.2,0.00041,0.0,0.06117]
[1778833642723,63.22,80601.18,9.2,0.00041,0.0,0.0613]
[1778833644330,63.22,80602.58,9.2,0.00041,0.0,0.06141]
[1778833649367,63.22,80601.82,9.2,0.00041,0.0,0.06135]
[1778833650417,63.22,80601.74,9.2,0.00041,0.0,0.06134]
[1778833651608,63.22,80601.91,9.2,0.00041,0.0,0.06135]
[1778833652079,63.22,80602.77,9.2,0.00041,0.0,0.06115]
[1778833652661,63.22,80602.77,9.2,0.00041,0.0,0.06115]
[1778833653157,63.22,80602.91,9.2,0.00041,0.0,0.06116]
[1778833663859,63.22,80603.27,9.2,0.00041,0.0,0.06119]
[1778833664597,63.22,80603.27,9.2,0.00041,0.0,0.06119]
[1778833665151,63.22,80596.66,9.2,0.0004,0.0,0.06068]
[1778833665570,63.22,80596.66,9.2,0.0004,0.0,0.06068]
[1778833665668,63.22,80583.03,9.2,0.00039,0.0,0.05963]
[1778833671343,63.22,80582.53,9.2,0.00039,0.0,0.05959]
[1778833672280,63.22,80582.34,9.2,0.00039,0.0,0.05957]
[1778833674854,63.22,80578.68,9.2,0.00039,0.0,0.05929]
[1778833674892,63.22,80578.68,9.2,0.00039,0.0,0.05929]
[1778833674914,63.22,80578.68,9.2,0.00039,0.0,0.05929]
[1778833674930,63.22,80578.68,9.2,0.00039,0.0,0.05929]
[1778833677283,63.22,80568.59,9.2,0.00039,0.0,0.05853]
[1778833677779,63.22,80568.52,9.2,0.00039,0.0,0.05852]
[1778833678445,63.22,80568.52,9.2,0.00039,0.0,0.05852]
[1778833678507,63.22,80568.52,9.2,0.00039,0.0,0.05852]
[1778833679416,63.22,80567.54,9.2,0.00039,0.0,0.05845]
[1778833680566,63.22,80564.02,9.2,0.00038,0.0,0.05819]
[1778833684488,63.22,80553.07,9.2,0.00038,0.0,0.05737]
[1778833684872,63.22,80551.33,9.2,0.00038,0.0,0.05724]
[1778833685935,63.22,80523.31,9.2,0.00036,0.0,0.05521]
[1778833687092,63.22,80523.31,9.2,0.00036,0.0,0.05521]
[1778833688116,63.22,80523.55,9.2,0.00036,0.0,0.05523]
[1778833688817,63.22,80524.08,9.2,0.00036,0.0,0.05526]
[1778833689666,63.22,80524.08,9.2,0.00036,0.0,0.05526]
[1778833693444,63.22,80525.93,9.2,0.00036,0.0,0.0554]
[1778833693450,63.22,80525.93,9.2,0.00036,0.0,0.0554]
[1778833693611,63.22,80525.93,9.2,0.00036,0.0,0.0554]
[1778833694218,63.22,80524.46,9.2,0.00036,0.0,0.05529]
[1778833700033,63.22,80517.4,9.2,0.00036,0.0,0.05479]
[1778833702914,63.22,80515.71,9.2,0.00036,0.0,0.05467]
[1778833704539,63.22,80515.53,9.2,0.00036,0.0,0.05466]
[1778833708087,63.22,80520.58,9.2,0.00036,0.0,0.05502]
[1778833708652,63.22,80520.58,9.2,0.00036,0.0,0.05502]
[1778833710013,63.22,80521.17,9.2,0.00036,0.0,0.05506]
[1778833711340,63.22,80521.45,9.2,0.00036,0.0,0.05508]
[1778833717153,63.22,80530.94,9.2,0.00037,0.0,0.05551]
[1778833719597,63.22,80531.26,9.2,0.00037,0.0,0.05553]
[1778833719615,63.22,80531.26,9.2,0.00037,0.0,0.05553]
[1778833720807,63.22,80534.32,9.2,0.00037,0.0,0.05575]
[1778833721555,63.22,80534.32,9.2,0.00037,0.0,0.05575]
[1778833723743,63.22,80535.11,9.2,0.00037,0.0,0.05581]
[1778833724567,63.22,80534.77,9.2,0.00037,0.0,0.05579]
[1778833725540,63.22,80534.79,9.2,0.00037,0.0,0.05579]
[1778833726807,63.22,80536.09,9.2,0.00037,0.0,0.05588]
[1778833729154,63.22,80542.04,9.2,0.00037,0.0,0.05631]
[1778833729324,63.22,80542.04,9.2,0.00037,0.0,0.05631]
[1778833731328,63.22,80540.25,9.2,0.00037,0.0,0.05618]
[1778833731625,63.22,80540.25,9.2,0.00037,0.0,0.05618]
[1778833735545,63.22,80551.39,9.2,0.00038,0.0,0.057]
[1778833735885,63.22,80551.14,9.2,0.00038,0.0,0.05698]
[1778833738184,63.22,80551.24,9.2,0.00038,0.0,0.05698]
[1778833738936,63.22,80555.56,9.2,0.00038,0.0,0.0573]
[1778833740433,63.22,80555.35,9.2,0.00038,0.0,0.05729]
[1778833740754,63.22,80555.35,9.2,0.00038,0.0,0.05729]
[1778833743009,63.22,80559.38,9.2,0.00038,0.0,0.05759]
[1778833743461,63.22,80559.38,9.2,0.00038,0.0,0.05759]
[1778833747471,63.22,80553.38,9.2,0.00038,0.0,0.05714]
[1778833748245,63.22,80552.51,9.2,0.00038,0.0,0.05708]
[1778833748758,63.22,80552.51,9.2,0.00038,0.0,0.05708]
[1778833749487,63.22,80550.69,9.2,0.00038,0.0,0.05694]
[1778833749817,63.22,80548.33,9.2,0.00037,0.0,0.05677]
[1778833750405,63.22,80548.33,9.2,0.00037,0.0,0.05677]
[1778833750410,63.22,80548.33,9.2,0.00037,0.0,0.05677]
[1778833750781,63.22,80548.33,9.2,0.00037,0.0,0.05677]
[1778833750861,63.22,80547.97,9.2,0.00037,0.0,0.05674]
[1778833750876,63.22,80547.97,9.2,0.00037,0.0,0.05674]
[1778833755457,63.22,80540.43,9.2,0.00037,0.0,0.0562]
[1778833755822,63.22,80540.77,9.2,0.00037,0.0,0.05622]
[1778833759706,63.22,80540.33,9.2,0.00037,0.0,0.05619]
[1778833760558,63.22,80540.43,9.2,0.00037,0.0,0.0562]
[1778833761278,63.22,80540.37,9.2,0.00037,0.0,0.05619]
[1778833761795,63.22,80540.37,9.2,0.00037,0.0,0.05619]
[1778833769269,63.22,80534.05,9.2,0.00037,0.0,0.05573]
[1778833769635,63.22,80534.05,9.2,0.00037,0.0,0.05573]
[1778833771534,63.22,80524.09,9.2,0.00036,0.0,0.05478]
[1778833775729,63.22,80518.67,9.2,0.00036,0.0,0.05439]
[1778833776396,63.22,80518.64,9.2,0.00036,0.0,0.05439]
[1778833779762,63.22,80520.56,9.2,0.00036,0.0,0.05453]
[1778833780479,63.22,80519.79,9.2,0.00036,0.0,0.05447]
[1778833780797,63.22,80519.79,9.2,0.00036,0.0,0.05447]
[1778833781573,63.22,80518.78,9.2,0.00036,0.0,0.0544]
[1778833786644,63.22,80519.38,9.2,0.00036,0.0,0.05444]
[1778833788321,63.22,80519.37,9.2,0.00036,0.0,0.05444]
[1778833788416,63.22,80519.37,9.2,0.00036,0.0,0.05444]
[1778833790954,63.22,80518.49,9.2,0.00036,0.0,0.05438]
[1778833791678,63.22,80518.49,9.2,0.00036,0.0,0.05438]
[1778833796715,63.22,80524.71,9.2,0.00036,0.0,0.05482]
[1778833797036,63.22,80524.71,9.2,0.00036,0.0,0.05482]
[1778833797096,63.22,80524.71,9.2,0.00036,0.0,0.05482]
[1778833800839,63.22,80525.51,9.2,0.00036,0.0,0.05488]
[1778833801475,63.22,80525.48,9.2,0.00036,0.0,0.05488]
[1778833802822,63.22,80529.88,9.2,0.00036,0.0,0.05519]
[1778833803568,63.22,80531.19,9.2,0.00036,0.0,0.05528]
[1778833806802,63.22,80530.64,9.2,0.00036,0.0,0.05524]
[1778833807349,63.22,80529.59,9.2,0.00036,0.0,0.05517]
[1778833807443,63.22,80529.59,9.2,0.00036,0.0,0.05517]
[1778833807792,63.22,80513.41,9.2,0.00036,0.0,0.05402]
[1778833808339,63.22,80513.41,9.2,0.00036,0.0,0.05402]
[1778833808439,63.22,80513.41,9.2,0.00036,0.0,0.05402]
[1778833808801,63.22,80499.04,9.2,0.00035,0.0,0.05303]
[1778833809328,63.22,80499.04,9.2,0.00035,0.0,0.05303]
[1778833812355,63.22,80496.96,9.2,0.00035,0.0,0.05288]
[1778833812795,63.22,80496.96,9.2,0.00035,0.0,0.05288]
[1778833814239,63.22,80495.37,9.2,0.00035,0.0,0.05277]
[1778833814248,63.22,80495.37,9.2,0.00035,0.0,0.05277]
[1778833814293,63.22,80495.37,9.2,0.00035,0.0,0.05277]
[1778833815230,63.22,80494.95,9.2,0.00035,0.0,0.05275]
[1778833818565,63.22,80496.73,9.2,0.00035,0.0,0.05287]
[1778833819935,63.22,80496.28,9.2,0.00035,0.0,0.05284]
[1778833825236,63.22,80493.31,9.2,0.00035,0.0,0.05263]
[1778833825416,63.22,80493.31,9.2,0.00035,0.0,0.05263]
[1778833826692,63.22,80490.1,9.2,0.00034,0.0,0.05241]
[1778833827393,63.22,80484.41,9.2,0.00034,0.0,0.05203]
[1778833828796,63.22,80483.62,9.2,0.00034,0.0,0.05197]
[1778833829552,63.22,80480.48,9.2,0.00034,0.0,0.05176]
[1778833832969,63.22,80462.82,9.2,0.00033,0.0,0.05036]
[1778833834581,63.22,80462.82,9.2,0.00033,0.0,0.05036]
[1778833835321,63.22,80463.19,9.2,0.00033,0.0,0.05038]
[1778833835754,63.22,80463.19,9.2,0.00033,0.0,0.05038]
[1778833835790,63.22,80463.19,9.2,0.00033,0.0,0.05038]
[1778833836122,63.22,80463.74,9.2,0.00033,0.0,0.05042]
[1778833838748,63.22,80453.04,9.2,0.00033,0.0,0.04972]
[1778833841252,63.22,80457.16,9.2,0.00033,0.0,0.04999]
[1778833842590,63.22,80456.94,9.2,0.00033,0.0,0.04997]
[1778833844693,63.22,80456.41,9.2,0.00033,0.0,0.04994]
[1778833848091,63.22,80454.4,9.2,0.00033,0.0,0.04981]
[1778833849743,63.22,80454.72,9.2,0.00033,0.0,0.04983]
[1778833850449,63.22,80454.84,9.2,0.00033,0.0,0.04983]
[1778833851781,63.22,80456.14,9.2,0.00033,0.0,0.04992]
[1778833852161,63.22,80449.46,9.2,0.00032,0.0,0.04949]
[1778833853125,63.22,80424.95,9.2,0.00031,0.0,0.04792]
[1778833855141,63.22,80411.85,9.2,0.00031,0.0,0.04711]
[1778833860175,63.22,80423.06,9.2,0.00031,0.0,0.0478]
[1778833863278,63.22,80425.75,9.2,0.00031,0.0,0.04797]
[1778833863804,63.22,80425.75,9.2,0.00031,0.0,0.04797]
[1778833870424,63.22,80431.02,9.2,0.00032,0.0,0.04831]
[1778833870430,63.22,80431.02,9.2,0.00032,0.0,0.04831]
[1778833870445,63.22,80431.02,9.2,0.00032,0.0,0.04831]
[1778833871306,63.22,80431.57,9.2,0.00032,0.0,0.04834]
[1778833871539,63.22,80431.57,9.2,0.00032,0.0,0.04834]
[1778833872708,63.22,80422.19,9.2,0.00031,0.0,0.04775]
[1778833873419,63.22,80419.11,9.2,0.00031,0.0,0.04756]
[1778833874432,63.22,80421.8,9.2,0.00031,0.0,0.04772]
[1778833874827,63.22,80421.8,9.2,0.00031,0.0,0.04772]
[1778833877886,63.22,80427.65,9.2,0.00031,0.0,0.04809]
[1778833877894,63.22,80427.65,9.2,0.00031,0.0,0.04809]
[1778833879361,63.22,80435.56,9.2,0.00032,0.0,0.04859]
[1778833879474,63.22,80435.56,9.2,0.00032,0.0,0.04859]
[1778833881810,63.22,80443.03,9.2,0.00032,0.0,0.04907]
[1778833882414,63.22,80442.73,9.2,0.00032,0.0,0.04905]
[1778833885684,63.22,80444.09,9.2,0.00032,0.0,0.04914]
[1778833886210,63.22,80443.99,9.2,0.00032,0.0,0.04913]
[1778833887781,63.22,80444.16,9.2,0.00032,0.0,0.04914]
[1778833888505,63.22,80444.7,9.2,0.00032,0.0,0.04918]
[1778833889507,63.22,80449.07,9.2,0.00032,0.0,0.04946]
[1778833889569,63.22,80449.07,9.2,0.00032,0.0,0.04946]
[1778833891924,63.22,80465.03,9.2,0.00033,0.0,0.05027]
[1778833892299,63.22,80465.03,9.2,0.00033,0.0,0.05027]
[1778833892754,63.22,80465.03,9.2,0.00033,0.0,0.05027]
[1778833896554,63.22,80467.69,9.2,0.00033,0.0,0.05045]
[1778833897148,63.22,80467.48,9.2,0.00033,0.0,0.05044]
[1778833901774,63.22,80465.1,9.2,0.00033,0.0,0.05028]
[1778833901828,63.22,80465.1,9.2,0.00033,0.0,0.05028]
[1778833901869,63.22,80465.1,9.2,0.00033,0.0,0.05028]
[1778833902775,63.22,80464.18,9.2,0.00033,0.0,0.05022]
[1778833902786,63.22,80452.09,9.2,0.00032,0.0,0.04943]
[1778833905303,63.22,80449.41,9.2,0.00032,0.0,0.04926]
[1778833906139,63.22,80447.99,9.2,0.00032,0.0,0.04917]
[1778833908628,63.22,80453.98,9.2,0.00032,0.0,0.04955]
[1778833909382,63.22,80454.05,9.2,0.00032,0.0,0.04956]
[1778833910775,63.22,80456.82,9.2,0.00033,0.0,0.04974]
[1778833911788,63.22,80458.54,9.2,0.00033,0.0,0.04985]
[1778833912571,63.22,80461.39,9.2,0.00033,0.0,0.05004]
[1778833912883,63.22,80461.39,9.2,0.00033,0.0,0.05004]
[1778833913519,63.22,80461.62,9.2,0.00033,0.0,0.05005]
[1778833915370,63.22,80465.07,9.2,0.00033,0.0,0.05028]
[1778833916681,63.22,80467.05,9.2,0.00033,0.0,0.05041]
[1778833917036,63.22,80466.45,9.2,0.00033,0.0,0.05037]
[1778833922616,63.22,80474.72,9.2,0.00033,0.0,0.05091]
[1778833924403,63.22,80471.28,9.2,0.00033,0.0,0.05069]
[1778833925602,63.22,80470.62,9.2,0.00033,0.0,0.05064]
[1778833930672,63.22,80483.94,9.2,0.00034,0.0,0.05153]
[1778833931553,63.22,80483.94,9.2,0.00034,0.0,0.05153]
[1778833932176,63.22,80484.42,9.2,0.00034,0.0,0.05156]
[1778833933639,63.22,80484.34,9.2,0.00034,0.0,0.05156]
[1778833933970,63.22,80484.34,9.2,0.00034,0.0,0.05156]
[1778833942791,63.22,80504.15,9.2,0.00035,0.0,0.0529]
[1778833944471,63.22,80505.49,9.2,0.00035,0.0,0.053]
[1778833945063,63.22,80504.8,9.2,0.00035,0.0,0.05295]
[1778833946282,63.22,80506.19,9.2,0.00035,0.0,0.05304]
[1778833946957,63.22,80506.19,9.2,0.00035,0.0,0.05304]
[1778833952576,63.22,80509.52,9.2,0.00035,0.0,0.05304]
[1778833953130,63.22,80509.44,9.2,0.00035,0.0,0.05303]
[1778833954196,63.22,80510.35,9.2,0.00035,0.0,0.05309]
[1778833954733,63.22,80510.35,9.2,0.00035,0.0,0.05309]
[1778833958103,63.22,80521.26,9.2,0.00035,0.0,0.05385]
[1778833958611,63.22,80521.26,9.2,0.00035,0.0,0.05385]
[1778833961838,63.22,80528.25,9.2,0.00036,0.0,0.05434]
[1778833961847,63.22,80528.25,9.2,0.00036,0.0,0.05434]
[1778833964246,63.22,80538.96,9.2,0.00036,0.0,0.0551]
[1778833964679,63.22,80538.96,9.2,0.00036,0.0,0.0551]
[1778833971999,63.22,80526.88,9.2,0.00036,0.0,0.05425]
[1778833977034,63.22,80524.95,9.2,0.00036,0.0,0.05411]
[1778833980256,63.22,80522.06,9.2,0.00036,0.0,0.05391]
[1778833980511,63.22,80522.06,9.2,0.00036,0.0,0.05391]
[1778833982679,63.22,80513.88,9.2,0.00035,0.0,0.05334]
[1778833983456,63.22,80513.26,9.2,0.00035,0.0,0.05329]
[1778833986181,63.22,80511.84,9.2,0.00035,0.0,0.0532]
[1778833986230,63.22,80511.84,9.2,0.00035,0.0,0.0532]
[1778833986241,63.22,80511.84,9.2,0.00035,0.0,0.0532]
[1778833986250,63.22,80511.84,9.2,0.00035,0.0,0.0532]
[1778833988699,63.22,80502.52,9.2,0.00035,0.0,0.05256]
[1778833989513,63.22,80501.06,9.2,0.00034,0.0,0.05246]
[1778833994450,63.22,80507.84,9.2,0.00035,0.0,0.05292]
[1778833995101,63.22,80512.62,9.2,0.00035,0.0,0.05325]
[1778834000222,63.22,80514.05,9.2,0.00035,0.0,0.05335]
[1778834000850,63.22,80514.05,9.2,0.00035,0.0,0.05335]
[1778834004825,63.22,80500.33,9.2,0.00034,0.0,0.05241]
[1778834005487,63.22,80499.73,9.2,0.00034,0.0,0.05237]
[1778834011275,63.22,80496.84,9.2,0.00034,0.0,0.05193]
[1778834012646,63.22,80496.84,9.2,0.00034,0.0,0.05193]
[1778834012754,63.22,80496.84,9.2,0.00034,0.0,0.05193]
[1778834015303,63.22,80510.93,9.2,0.00035,0.0,0.0529]
[1778834020338,63.22,80517.45,9.2,0.00035,0.0,0.05335]
[1778834024125,63.22,80520.84,9.2,0.00035,0.0,0.05358]
[1778834024624,63.22,80520.84,9.2,0.00035,0.0,0.05358]
[1778834028543,63.22,80523.32,9.2,0.00035,0.0,0.05375]
[1778834029137,63.22,80523.52,9.2,0.00035,0.0,0.05377]
[1778834030236,63.22,80524.52,9.2,0.00035,0.0,0.05384]
[1778834030693,63.22,80524.52,9.2,0.00035,0.0,0.05384]
[1778834032180,63.22,80527.97,9.2,0.00036,0.0,0.05408]
[1778834032733,63.22,80527.97,9.2,0.00036,0.0,0.05408]
[1778834033442,63.22,80528.84,9.2,0.00036,0.0,0.05414]
[1778834033831,63.22,80528.84,9.2,0.00036,0.0,0.05414]
[1778834034709,63.22,80531.09,9.2,0.00036,0.0,0.0543]
[1778834035053,63.22,80531.09,9.2,0.00036,0.0,0.0543]
[1778834038234,63.22,80541.88,9.2,0.00036,0.0,0.05506]
[1778834038657,63.22,80541.88,9.2,0.00036,0.0,0.05506]
[1778834040386,63.22,80544.13,9.2,0.00036,0.0,0.05522]
[1778834040868,63.22,80544.13,9.2,0.00036,0.0,0.05522]
[1778834042099,63.22,80548.85,9.2,0.00037,0.0,0.05556]
[1778834042691,63.22,80550.92,9.2,0.00037,0.0,0.05571]
[1778834044033,63.22,80551.19,9.2,0.00037,0.0,0.05573]
[1778834044480,63.22,80552.82,9.2,0.00037,0.0,0.05585]
[1778834044506,63.22,80567.93,9.2,0.00038,0.0,0.05695]
[1778834047470,63.22,80574.89,9.2,0.00038,0.0,0.05747]
[1778834047632,63.22,80574.89,9.2,0.00038,0.0,0.05747]
[1778834052469,63.22,80586.43,9.2,0.00039,0.0,0.05833]
[1778834052713,63.22,80586.43,9.2,0.00039,0.0,0.05833]
[1778834053004,63.22,80586.43,9.2,0.00039,0.0,0.05833]
[1778834053602,63.22,80585.64,9.2,0.00039,0.0,0.05827]
[1778834054923,63.22,80583.18,9.2,0.00038,0.0,0.05808]
[1778834055119,63.22,80583.18,9.2,0.00038,0.0,0.05808]
[1778834056638,63.22,80582.54,9.2,0.00038,0.0,0.05803]
[1778834059511,63.22,80577.43,9.2,0.00038,0.0,0.05765]
[1778834060220,63.22,80576.91,9.2,0.00038,0.0,0.05762]
[1778834061282,63.22,80578.25,9.2,0.00038,0.0,0.05771]
[1778834062662,63.22,80578.16,9.2,0.00038,0.0,0.05771]
[1778834064525,63.22,80575.95,9.2,0.00038,0.0,0.05754]
[1778834064911,63.22,80575.95,9.2,0.00038,0.0,0.05754]
[1778834065612,63.22,80575.87,9.2,0.00038,0.0,0.05754]
[1778834067122,63.22,80576.0,9.2,0.00038,0.0,0.05755]
[1778834067571,63.22,80575.96,9.2,0.00038,0.0,0.05754]
[1778834070986,63.22,80574.62,9.2,0.00038,0.0,0.05745]
[1778834072136,63.22,80574.62,9.2,0.00038,0.0,0.05719]
[1778834073776,63.22,80575.98,9.2,0.00038,0.0,0.05729]
[1778834074944,63.22,80575.59,9.2,0.00038,0.0,0.05726]
[1778834078742,63.22,80578.3,9.2,0.00038,0.0,0.05746]
[1778834080406,63.22,80580.3,9.2,0.00038,0.0,0.05761]
[1778834082548,63.22,80582.45,9.2,0.00038,0.0,0.05777]
[1778834083160,63.22,80582.45,9.2,0.00038,0.0,0.05777]
[1778834083922,63.22,80582.71,9.2,0.00038,0.0,0.05779]
[1778834084522,63.22,80582.2,9.2,0.00038,0.0,0.05775]
[1778834090395,63.22,80582.57,9.2,0.00038,0.0,0.05778]
[1778834090835,63.22,80582.57,9.2,0.00038,0.0,0.05778]
[1778834092612,63.22,80582.48,9.2,0.00038,0.0,0.05777]
[1778834093282,63.22,80583.15,9.2,0.00038,0.0,0.05782]
[1778834094323,63.22,80585.62,9.2,0.00038,0.0,0.05801]
[1778834095707,63.22,80585.41,9.2,0.00038,0.0,0.05799]
[1778834096427,63.22,80586.29,9.2,0.00038,0.0,0.05806]
[1778834097607,63.22,80586.36,9.2,0.00038,0.0,0.05806]
[1778834098405,63.22,80584.8,9.2,0.00038,0.0,0.05795]
[1778834098985,63.22,80584.8,9.2,0.00038,0.0,0.05795]
[1778834100050,63.22,80585.51,9.2,0.00038,0.0,0.058]
[1778834101370,63.22,80589.36,9.2,0.00039,0.0,0.05829]
[1778834104436,63.22,80589.42,9.2,0.00039,0.0,0.05829]
[1778834105085,63.22,80589.42,9.2,0.00039,0.0,0.05829]
[1778834106677,63.22,80587.66,9.2,0.00039,0.0,0.05816]
[1778834107488,63.22,80588.49,9.2,0.00039,0.0,0.05822]
[1778834109653,63.22,80589.98,9.2,0.00039,0.0,0.05834]
[1778834110332,63.22,80590.18,9.2,0.00039,0.0,0.05835]
[1778834110626,63.22,80590.18,9.2,0.00039,0.0,0.05835]
[1778834112059,63.22,80590.86,9.2,0.00039,0.0,0.0584]
[1778834112759,63.22,80591.25,9.2,0.00039,0.0,0.05843]
[1778834113411,63.22,80592.28,9.2,0.00039,0.0,0.05851]
[1778834113680,63.22,80592.28,9.2,0.00039,0.0,0.05851]
[1778834114380,63.22,80591.87,9.2,0.00039,0.0,0.05848]
[1778834116070,63.22,80592.16,9.2,0.00039,0.0,0.0585]
[1778834118013,63.22,80601.14,9.2,0.00039,0.0,0.05918]
[1778834119383,63.22,80600.39,9.2,0.00039,0.0,0.05912]
[1778834119852,63.22,80600.39,9.2,0.00039,0.0,0.05912]
[1778834121631,63.22,80603.43,9.2,0.00039,0.0,0.05936]
[1778834121757,63.22,80603.43,9.2,0.00039,0.0,0.05936]
[1778834122507,63.22,80605.31,9.2,0.00039,0.0,0.0595]
[1778834122839,63.22,80605.31,9.2,0.00039,0.0,0.0595]
[1778834128091,63.22,80612.94,9.2,0.0004,0.0,0.06009]
[1778834128422,63.22,80612.94,9.2,0.0004,0.0,0.06009]
[1778834128736,63.22,80612.94,9.2,0.0004,0.0,0.06009]
[1778834130230,63.22,80612.13,9.2,0.0004,0.0,0.06002]
[1778834130805,63.22,80612.13,9.2,0.0004,0.0,0.06002]
[1778834135765,63.22,80614.9,9.2,0.0004,0.0,0.05997]
[1778834136498,63.22,80612.28,9.2,0.0004,0.0,0.05977]
[1778834141603,63.22,80612.06,9.2,0.0004,0.0,0.05975]
[1778834142917,63.22,80613.46,9.2,0.0004,0.0,0.05986]
[1778834143426,63.22,80613.23,9.2,0.0004,0.0,0.05984]
[1778834143757,63.22,80613.23,9.2,0.0004,0.0,0.05984]
[1778834144900,63.22,80612.35,9.2,0.0004,0.0,0.05978]
[1778834145375,63.22,80611.85,9.2,0.0004,0.0,0.05974]
[1778834145888,63.22,80611.85,9.2,0.0004,0.0,0.05974]
[1778834153267,63.22,80599.24,9.2,0.00039,0.0,0.05878]
[1778834154274,63.22,80580.29,9.2,0.00038,0.0,0.05736]
[1778834159309,63.22,80576.23,9.2,0.00038,0.0,0.05706]
[1778834164344,63.22,80570.87,9.2,0.00037,0.0,0.05666]
[1778834169379,63.22,80567.18,9.2,0.00037,0.0,0.05639]
[1778834174414,63.22,80570.83,9.2,0.00037,0.0,0.05666]
[1778834177435,63.22,80586.2,9.2,0.00038,0.0,0.0578]
[1778834182470,63.22,80585.15,9.2,0.00038,0.0,0.05772]
[1778834187505,63.22,80583.3,9.2,0.00038,0.0,0.05758]
[1778834192541,63.22,80583.32,9.2,0.00038,0.0,0.05733]
[1778834197575,63.22,80584.14,9.2,0.00038,0.0,0.05739]
[1778834200596,63.22,80596.18,9.2,0.00039,0.0,0.05829]
[1778834205631,63.22,80602.23,9.2,0.00039,0.0,0.05874]
[1778834210666,63.22,80606.35,9.2,0.00039,0.0,0.05906]
[1778834215701,63.22,80613.38,9.2,0.0004,0.0,0.05959]
[1778834220737,63.22,80622.89,9.2,0.0004,0.0,0.06033]
[1778834225772,63.22,80625.78,9.2,0.0004,0.0,0.06055]
[1778834231814,63.22,80631.48,9.2,0.00041,0.0,0.06099]
[1778834236849,63.22,80633.6,9.2,0.00041,0.0,0.06116]
[1778834241884,63.22,80632.19,9.2,0.00041,0.0,0.06105]
[1778834246919,63.22,80638.97,9.2,0.00041,0.0,0.06158]
[1778834251957,63.22,80642.36,9.2,0.00041,0.0,0.06158]
[1778834256991,63.22,80645.17,9.2,0.00041,0.0,0.0618]
[1778834262029,63.22,80645.02,9.2,0.00041,0.0,0.06179]
[1778834267064,63.22,80646.17,9.2,0.00041,0.0,0.06188]
[1778834272100,63.22,80641.01,9.2,0.00041,0.0,0.06148]
[1778834277136,63.22,80642.06,9.2,0.00041,0.0,0.06156]
[1778834282174,63.22,80639.58,9.2,0.00041,0.0,0.06136]
[1778834287209,63.22,80641.78,9.2,0.00041,0.0,0.06154]
[1778834292244,63.22,80644.73,9.2,0.00041,0.0,0.06177]
[1778834297279,63.22,80647.53,9.2,0.00041,0.0,0.06199]
[1778834302314,63.22,80650.9,9.2,0.00041,0.0,0.06226]
[1778834307349,63.22,80650.02,9.2,0.00041,0.0,0.06219]
[1778834308263,63.22,80650.02,9.2,0.00041,0.0,0.06219]
[1778834310122,63.22,80655.72,9.2,0.00042,0.0,0.06265]
[1778834310621,63.22,80654.01,9.2,0.00042,0.0,0.06251]
[1778834312077,63.22,80653.5,9.2,0.00041,0.0,0.06219]
[1778834312647,63.22,80653.36,9.2,0.00041,0.0,0.06218]
[1778834314368,63.22,80653.32,9.2,0.00041,0.0,0.06218]
[1778834314598,63.22,80653.32,9.2,0.00041,0.0,0.06218]
[1778834314734,63.22,80653.32,9.2,0.00041,0.0,0.06218]
[1778834315550,63.22,80652.41,9.2,0.00041,0.0,0.06211]
[1778834316142,63.22,80652.41,9.2,0.00041,0.0,0.06211]
[1778834316556,63.22,80644.28,9.2,0.00041,0.0,0.06146]
[1778834319723,63.22,80635.99,9.2,0.0004,0.0,0.06081]
[1778834320188,63.22,80635.99,9.2,0.0004,0.0,0.06081]
[1778834324033,63.22,80632.71,9.2,0.0004,0.0,0.06056]
[1778834324196,63.22,80632.71,9.2,0.0004,0.0,0.06056]
[1778834327877,63.22,80635.7,9.2,0.0004,0.0,0.06079]
[1778834327930,63.22,80635.7,9.2,0.0004,0.0,0.06079]
[1778834329111,63.22,80633.77,9.2,0.0004,0.0,0.06064]
[1778834329324,63.22,80633.77,9.2,0.0004,0.0,0.06064]
[1778834329593,63.22,80630.82,9.2,0.0004,0.0,0.06041]
[1778834330154,63.22,80630.82,9.2,0.0004,0.0,0.06041]
[1778834330269,63.22,80630.82,9.2,0.0004,0.0,0.06041]
[1778834331156,63.22,80630.25,9.2,0.0004,0.0,0.06037]
[1778834332149,63.22,80630.2,9.2,0.0004,0.0,0.06036]
[1778834332311,63.22,80630.2,9.2,0.0004,0.0,0.06036]
[1778834332368,63.22,80630.2,9.2,0.0004,0.0,0.06036]
[1778834332608,63.22,80629.16,9.2,0.0004,0.0,0.06028]
[1778834334809,63.22,80623.31,9.2,0.0004,0.0,0.05983]
[1778834334878,63.22,80623.31,9.2,0.0004,0.0,0.05983]
[1778834336663,63.22,80613.65,9.2,0.00039,0.0,0.05909]
[1778834337555,63.22,80613.14,9.2,0.00039,0.0,0.05905]
[1778834338526,63.22,80615.19,9.2,0.00039,0.0,0.05921]
[1778834338845,63.22,80615.19,9.2,0.00039,0.0,0.05921]
[1778834339206,63.22,80615.19,9.2,0.00039,0.0,0.05921]
[1778834339649,63.22,80615.91,9.2,0.00039,0.0,0.05926]
[1778834341073,63.22,80616.06,9.2,0.00039,0.0,0.05927]
[1778834341606,63.22,80616.44,9.2,0.00039,0.0,0.0593]
[1778834347598,63.22,80619.89,9.2,0.0004,0.0,0.05957]
[1778834348253,63.22,80619.89,9.2,0.0004,0.0,0.05957]
[1778834348406,63.22,80619.89,9.2,0.0004,0.0,0.05957]
[1778834348751,63.22,80620.6,9.2,0.0004,0.0,0.05962]
[1778834350937,63.22,80619.6,9.2,0.0004,0.0,0.05954]
[1778834351397,63.22,80619.6,9.2,0.0004,0.0,0.05954]
[1778834351788,63.22,80619.33,9.2,0.0004,0.0,0.05952]
[1778834352336,63.22,80619.33,9.2,0.0004,0.0,0.05952]
[1778834359769,63.22,80624.05,9.2,0.0004,0.0,0.05989]
[1778834360429,63.22,80624.05,9.2,0.0004,0.0,0.05989]
[1778834362393,63.22,80626.27,9.2,0.0004,0.0,0.06006]
[1778834362938,63.22,80625.36,9.2,0.0004,0.0,0.05999]
[1778834364367,63.22,80625.51,9.2,0.0004,0.0,0.06]
[1778834364663,63.22,80625.52,9.2,0.0004,0.0,0.06]
[1778834365803,63.22,80626.36,9.2,0.0004,0.0,0.06006]
[1778834366288,63.22,80626.36,9.2,0.0004,0.0,0.06006]
[1778834368139,63.22,80626.16,9.2,0.0004,0.0,0.06005]
[1778834368739,63.22,80625.43,9.2,0.0004,0.0,0.05999]
[1778834372469,63.22,80627.95,9.2,0.0004,0.0,0.05992]
[1778834372786,63.22,80627.95,9.2,0.0004,0.0,0.05992]
[1778834378514,63.22,80626.26,9.2,0.0004,0.0,0.05979]
[1778834379405,63.22,80626.26,9.2,0.0004,0.0,0.05979]
[1778834380765,63.22,80627.1,9.2,0.0004,0.0,0.05986]
[1778834381503,63.22,80627.7,9.2,0.0004,0.0,0.0599]
[1778834381807,63.22,80627.7,9.2,0.0004,0.0,0.0599]
[1778834382353,63.22,80627.7,9.2,0.0004,0.0,0.0599]
[1778834387966,63.22,80627.83,9.2,0.0004,0.0,0.05991]
[1778834388486,63.22,80627.38,9.2,0.0004,0.0,0.05988]
[1778834388790,63.22,80627.38,9.2,0.0004,0.0,0.05988]
[1778834390414,63.22,80628.07,9.2,0.0004,0.0,0.05993]
[1778834390814,63.22,80627.38,9.2,0.0004,0.0,0.05988]
[1778834391401,63.22,80627.38,9.2,0.0004,0.0,0.05988]
[1778834392833,63.22,80628.64,9.2,0.0004,0.0,0.05998]
[1778834393352,63.22,80628.64,9.2,0.0004,0.0,0.05998]
[1778834400795,63.22,80627.66,9.2,0.0004,0.0,0.0599]
[1778834401369,63.22,80627.66,9.2,0.0004,0.0,0.0599]
[1778834403359,63.22,80631.73,9.2,0.0004,0.0,0.06021]
[1778834403802,63.22,80632.57,9.2,0.0004,0.0,0.06028]
[1778834404849,63.22,80632.41,9.2,0.0004,0.0,0.06027]
[1778834405401,63.22,80632.41,9.2,0.0004,0.0,0.06027]
[1778834414104,63.22,80633.7,9.2,0.0004,0.0,0.06037]
[1778834419140,63.22,80635.55,9.2,0.0004,0.0,0.06051]
[1778834424175,63.22,80645.9,9.2,0.00041,0.0,0.06132]
[1778834426398,63.22,80646.14,9.2,0.00041,0.0,0.06134]
[1778834426746,63.22,80647.8,9.2,0.00041,0.0,0.06147]
[1778834427758,63.22,80649.05,9.2,0.00041,0.0,0.06157]
[1778834428340,63.22,80649.05,9.2,0.00041,0.0,0.06157]
[1778834428670,63.22,80649.04,9.2,0.00041,0.0,0.06157]
[1778834429763,63.22,80647.84,9.2,0.00041,0.0,0.06147]
[1778834430750,63.22,80648.99,9.2,0.00041,0.0,0.06156]
[1778834431853,63.22,80648.41,9.2,0.00041,0.0,0.06125]
[1778834435678,63.22,80642.22,9.2,0.0004,0.0,0.06076]
[1778834435776,63.22,80642.22,9.2,0.0004,0.0,0.06076]
[1778834437374,63.22,80638.76,9.2,0.0004,0.0,0.06049]
[1778834437824,63.22,80636.57,9.2,0.0004,0.0,0.06032]
[1778834438265,63.22,80636.57,9.2,0.0004,0.0,0.06032]
[1778834438822,63.22,80636.71,9.2,0.0004,0.0,0.06033]
[1778834440265,63.22,80635.67,9.2,0.0004,0.0,0.06025]
[1778834441340,63.22,80635.34,9.2,0.0004,0.0,0.06023]
[1778834442330,63.22,80635.35,9.2,0.0004,0.0,0.06023]
[1778834442834,63.22,80635.58,9.2,0.0004,0.0,0.06025]
[1778834443723,63.22,80641.23,9.2,0.0004,0.0,0.06069]
[1778834443787,63.22,80641.23,9.2,0.0004,0.0,0.06069]
[1778834449826,63.22,80645.13,9.2,0.00041,0.0,0.06099]
[1778834450422,63.22,80645.13,9.2,0.00041,0.0,0.06099]
[1778834451630,63.22,80644.74,9.2,0.00041,0.0,0.06096]
[1778834451827,63.22,80644.74,9.2,0.00041,0.0,0.06096]
[1778834453222,63.22,80643.36,9.2,0.00041,0.0,0.06085]
[1778834454277,63.22,80642.2,9.2,0.0004,0.0,0.06076]
[1778834458797,63.22,80648.8,9.2,0.00041,0.0,0.06128]
[1778834459304,63.22,80648.8,9.2,0.00041,0.0,0.06128]
[1778834459978,63.22,80650.19,9.2,0.00041,0.0,0.06139]
[1778834460242,63.22,80650.19,9.2,0.00041,0.0,0.06139]
[1778834463453,63.22,80662.9,9.2,0.00042,0.0,0.0624]
[1778834466276,63.22,80664.8,9.2,0.00042,0.0,0.06255]
[1778834466713,63.22,80665.33,9.2,0.00042,0.0,0.06259]
[1778834467472,63.22,80665.33,9.2,0.00042,0.0,0.06259]
[1778834467709,63.22,80668.6,9.2,0.00042,0.0,0.06286]
[1778834471848,63.22,80674.47,9.2,0.00042,0.0,0.06333]
[1778834472453,63.22,80674.47,9.2,0.00042,0.0,0.06333]
[1778834472803,63.22,80675.84,9.2,0.00042,0.0,0.06344]
[1778834473362,63.22,80675.84,9.2,0.00042,0.0,0.06344]
[1778834474356,63.22,80678.59,9.2,0.00043,0.0,0.06367]
[1778834475004,63.22,80678.54,9.2,0.00043,0.0,0.06366]
[1778834475352,63.22,80678.54,9.2,0.00043,0.0,0.06366]
[1778834475926,63.22,80679.04,9.2,0.00043,0.0,0.0637]
[1778834478386,63.22,80679.42,9.2,0.00043,0.0,0.06373]
[1778834478707,63.22,80680.51,9.2,0.00043,0.0,0.06382]
[1778834479353,63.22,80680.51,9.2,0.00043,0.0,0.06382]
[1778834480315,63.22,80681.8,9.2,0.00043,0.0,0.06393]
[1778834483837,63.22,80682.66,9.2,0.00043,0.0,0.064]
[1778834484351,63.22,80682.66,9.2,0.00043,0.0,0.064]
[1778834485388,63.22,80677.69,9.2,0.00042,0.0,0.06359]
[1778834485825,63.22,80675.22,9.2,0.00042,0.0,0.06339]
[1778834486404,63.22,80675.22,9.2,0.00042,0.0,0.06339]
[1778834486795,63.22,80675.4,9.2,0.00042,0.0,0.06341]
[1778834487463,63.22,80675.4,9.2,0.00042,0.0,0.06341]
[1778834487862,63.22,80675.04,9.2,0.00042,0.0,0.06338]
[1778834490771,63.22,80666.88,9.2,0.00042,0.0,0.06272]
[1778834491383,63.22,80666.88,9.2,0.00042,0.0,0.06272]
[1778834495194,63.22,80665.7,9.2,0.00042,0.0,0.06235]
[1778834495418,63.22,80665.7,9.2,0.00042,0.0,0.06235]
[1778834495816,63.22,80665.88,9.2,0.00042,0.0,0.06236]
[1778834496384,63.22,80665.88,9.2,0.00042,0.0,0.06236]
[1778834496535,63.22,80665.88,9.2,0.00042,0.0,0.06236]
[1778834496805,63.22,80665.88,9.2,0.00042,0.0,0.06236]
[1778834499318,63.22,80664.22,9.2,0.00042,0.0,0.06223]
[1778834500465,63.22,80665.17,9.2,0.00042,0.0,0.06231]
[1778834503747,63.22,80661.97,9.2,0.00041,0.0,0.06205]
[1778834504282,63.22,80661.97,9.2,0.00041,0.0,0.06205]
[1778834505878,63.22,80663.23,9.2,0.00041,0.0,0.06215]
[1778834506347,63.22,80663.23,9.2,0.00041,0.0,0.06215]
[1778834511339,63.22,80662.39,9.2,0.00041,0.0,0.06209]
[1778834511904,63.22,80662.66,9.2,0.00041,0.0,0.06211]
[1778834517832,63.22,80668.17,9.2,0.00042,0.0,0.06255]
[1778834520177,63.22,80668.17,9.2,0.00042,0.0,0.06255]
[1778834521881,63.22,80676.46,9.2,0.00042,0.0,0.06322]
[1778834522481,63.22,80676.46,9.2,0.00042,0.0,0.06322]
[1778834522848,63.22,80681.19,9.2,0.00042,0.0,0.0636]
[1778834524364,63.22,80680.29,9.2,0.00042,0.0,0.06353]
[1778834525697,63.22,80680.19,9.2,0.00042,0.0,0.06352]
[1778834528797,63.22,80679.64,9.2,0.00042,0.0,0.06347]
[1778834529416,63.22,80679.64,9.2,0.00042,0.0,0.06347]
[1778834533800,63.22,80679.63,9.2,0.00042,0.0,0.06347]
[1778834534081,63.22,80679.63,9.2,0.00042,0.0,0.06347]
[1778834535282,63.22,80671.7,9.2,0.00042,0.0,0.06283]
[1778834535612,63.22,80671.7,9.2,0.00042,0.0,0.06283]
[1778834540999,63.22,80670.07,9.2,0.00042,0.0,0.0627]
[1778834543848,63.22,80671.06,9.2,0.00042,0.0,0.06278]
[1778834544377,63.22,80671.06,9.2,0.00042,0.0,0.06278]
[1778834544715,63.22,80671.13,9.2,0.00042,0.0,0.06279]
[1778834545397,63.22,80671.13,9.2,0.00042,0.0,0.06279]
[1778834546852,63.22,80671.06,9.2,0.00042,0.0,0.06278]
[1778834547320,63.22,80671.06,9.2,0.00042,0.0,0.06278]
[1778834548382,63.22,80671.06,9.2,0.00042,0.0,0.06278]
[1778834549431,63.22,80670.92,9.2,0.00042,0.0,0.06277]
[1778834553322,63.22,80670.54,9.2,0.00042,0.0,0.06246]
[1778834553548,63.22,80670.54,9.2,0.00042,0.0,0.06246]
[1778834555446,63.22,80670.23,9.2,0.00042,0.0,0.06244]
[1778834555720,63.22,80670.56,9.2,0.00042,0.0,0.06246]
[1778834556352,63.22,80670.56,9.2,0.00042,0.0,0.06246]
[1778834556783,63.22,80670.25,9.2,0.00042,0.0,0.06244]
[1778834559546,63.22,80667.71,9.2,0.00042,0.0,0.06224]
[1778834559928,63.22,80666.56,9.2,0.00041,0.0,0.06214]
[1778834560434,63.22,80666.56,9.2,0.00041,0.0,0.06214]
[1778834560717,63.22,80666.59,9.2,0.00041,0.0,0.06215]
[1778834562247,63.22,80666.34,9.2,0.00041,0.0,0.06213]
[1778834562330,63.22,80666.34,9.2,0.00041,0.0,0.06213]
[1778834564160,63.22,80652.29,9.2,0.00041,0.0,0.06102]
[1778834565359,63.22,80652.29,9.2,0.00041,0.0,0.06102]
[1778834565648,63.22,80652.29,9.2,0.00041,0.0,0.06102]
[1778834568884,63.22,80646.62,9.2,0.0004,0.0,0.06057]
[1778834569474,63.22,80646.62,9.2,0.0004,0.0,0.06057]
[1778834570281,63.22,80645.96,9.2,0.0004,0.0,0.06052]
[1778834571413,63.22,80647.25,9.2,0.0004,0.0,0.06062]
[1778834571814,63.22,80647.25,9.2,0.0004,0.0,0.06062]
[1778834572303,63.22,80647.25,9.2,0.0004,0.0,0.06062]
[1778834573761,63.22,80648.37,9.2,0.0004,0.0,0.06071]
[1778834574233,63.22,80667.57,9.2,0.00042,0.0,0.06223]
[1778834574696,63.22,80667.57,9.2,0.00042,0.0,0.06223]
[1778834575239,63.22,80692.51,9.2,0.00043,0.0,0.06425]
[1778834576811,63.22,80694.36,9.2,0.00043,0.0,0.0644]
[1778834577092,63.22,80694.36,9.2,0.00043,0.0,0.0644]
[1778834577457,63.22,80694.36,9.2,0.00043,0.0,0.0644]
[1778834578162,63.22,80686.4,9.2,0.00043,0.0,0.06375]
[1778834578473,63.22,80686.4,9.2,0.00043,0.0,0.06375]
[1778834579066,63.22,80679.55,9.2,0.00042,0.0,0.06319]
[1778834584434,63.22,80672.61,9.2,0.00042,0.0,0.06263]
[1778834584724,63.22,80672.74,9.2,0.00042,0.0,0.06264]
[1778834589709,63.22,80671.33,9.2,0.00042,0.0,0.06253]
[1778834589773,63.22,80671.33,9.2,0.00042,0.0,0.06253]
[1778834589806,63.22,80671.33,9.2,0.00042,0.0,0.06253]
[1778834590644,63.22,80671.33,9.2,0.00042,0.0,0.06253]
[1778834592367,63.22,80665.75,9.2,0.00041,0.0,0.06208]
[1778834592693,63.22,80668.14,9.2,0.00042,0.0,0.06227]
[1778834593221,63.22,80668.14,9.2,0.00042,0.0,0.06227]
[1778834593592,63.22,80668.14,9.2,0.00042,0.0,0.06227]
[1778834599518,63.22,80668.62,9.2,0.00042,0.0,0.06231]
[1778834599864,63.22,80668.17,9.2,0.00042,0.0,0.06227]
[1778834603430,63.22,80669.4,9.2,0.00042,0.0,0.06237]
[1778834603798,63.22,80671.76,9.2,0.00042,0.0,0.06256]
[1778834603881,63.22,80671.76,9.2,0.00042,0.0,0.06256]
[1778834605308,63.22,80675.64,9.2,0.00042,0.0,0.06287]
[1778834608794,63.22,80680.72,9.2,0.00042,0.0,0.06328]
[1778834609383,63.22,80680.72,9.2,0.00042,0.0,0.06328]
[1778834610494,63.22,80684.27,9.2,0.00042,0.0,0.06357]
[1778834610894,63.22,80686.53,9.2,0.00043,0.0,0.06376]
[1778834613741,63.22,80695.78,9.2,0.00043,0.0,0.06423]
[1778834614368,63.22,80695.78,9.2,0.00043,0.0,0.06423]
[1778834620303,63.22,80696.06,9.2,0.00043,0.0,0.06426]
[1778834620727,63.22,80696.06,9.2,0.00043,0.0,0.06426]
[1778834621305,63.22,80696.06,9.2,0.00043,0.0,0.06426]
[1778834621605,63.22,80696.06,9.2,0.00043,0.0,0.06426]
[1778834623320,63.22,80696.67,9.2,0.00043,0.0,0.06431]
[1778834623830,63.22,80697.19,9.2,0.00043,0.0,0.06435]
[1778834625719,63.22,80697.17,9.2,0.00043,0.0,0.06435]
[1778834628013,63.22,80698.5,9.2,0.00043,0.0,0.06446]
[1778834633652,63.22,80705.63,9.2,0.00044,0.0,0.06505]
[1778834634131,63.22,80705.63,9.2,0.00044,0.0,0.06505]
[1778834634787,63.22,80705.42,9.2,0.00044,0.0,0.06503]
[1778834640700,63.22,80700.3,9.2,0.00043,0.0,0.06461]
[1778834644264,63.22,80700.0,9.2,0.00043,0.0,0.06458]
[1778834644350,63.22,80700.0,9.2,0.00043,0.0,0.06458]
[1778834650323,63.22,80696.26,9.2,0.00043,0.0,0.06427]
[1778834650669,63.22,80696.26,9.2,0.00043,0.0,0.06427]
[1778834652263,63.22,80695.81,9.2,0.00043,0.0,0.06424]
[1778834652649,63.22,80695.81,9.2,0.00043,0.0,0.06424]
[1778834653542,63.22,80695.75,9.2,0.00043,0.0,0.06423]
[1778834653924,63.22,80688.7,9.2,0.00043,0.0,0.06365]
[1778834654957,63.22,80689.43,9.2,0.00043,0.0,0.06371]
[1778834655388,63.22,80689.43,9.2,0.00043,0.0,0.06371]
[1778834655463,63.22,80689.43,9.2,0.00043,0.0,0.06371]
[1778834655930,63.22,80688.38,9.2,0.00043,0.0,0.06363]
[1778834660143,63.22,80679.07,9.2,0.00042,0.0,0.06287]
[1778834660432,63.22,80679.07,9.2,0.00042,0.0,0.06287]
[1778834662823,63.22,80680.72,9.2,0.00042,0.0,0.06301]
[1778834663340,63.22,80680.72,9.2,0.00042,0.0,0.06301]
[1778834666901,63.22,80681.91,9.2,0.00042,0.0,0.0631]
[1778834667407,63.22,80681.91,9.2,0.00042,0.0,0.0631]
[1778834668725,63.22,80681.86,9.2,0.00042,0.0,0.0631]
[1778834669245,63.22,80681.32,9.2,0.00042,0.0,0.06306]
[1778834670347,63.22,80681.71,9.2,0.00042,0.0,0.06309]
[1778834670721,63.22,80681.71,9.2,0.00042,0.0,0.06309]
[1778834671292,63.22,80681.39,9.2,0.00042,0.0,0.06306]
[1778834672321,63.22,80681.09,9.2,0.00042,0.0,0.06276]
[1778834678254,63.22,80678.25,9.2,0.00042,0.0,0.06253]
[1778834678547,63.22,80678.25,9.2,0.00042,0.0,0.06253]
[1778834678839,63.22,80678.22,9.2,0.00042,0.0,0.06253]
[1778834680272,63.22,80678.17,9.2,0.00042,0.0,0.06253]
[1778834682342,63.22,80678.29,9.2,0.00042,0.0,0.06254]
[1778834682687,63.22,80678.29,9.2,0.00042,0.0,0.06254]
[1778834684046,63.22,80678.13,9.2,0.00042,0.0,0.06252]
[1778834684363,63.22,80678.13,9.2,0.00042,0.0,0.06252]
[1778834690481,63.22,80680.02,9.2,0.00042,0.0,0.06267]
[1778834690850,63.22,80678.99,9.2,0.00042,0.0,0.06259]
[1778834692155,63.22,80679.73,9.2,0.00042,0.0,0.06265]
[1778834692377,63.22,80679.73,9.2,0.00042,0.0,0.06265]
[1778834692820,63.22,80679.2,9.2,0.00042,0.0,0.06261]
[1778834693754,63.22,80679.2,9.2,0.00042,0.0,0.06261]
[1778834695676,63.22,80679.38,9.2,0.00042,0.0,0.06262]
[1778834696339,63.22,80678.93,9.2,0.00042,0.0,0.06259]
[1778834696927,63.22,80679.59,9.2,0.00042,0.0,0.06264]
[1778834697441,63.22,80679.59,9.2,0.00042,0.0,0.06264]
[1778834697789,63.22,80679.39,9.2,0.00042,0.0,0.06262]
[1778834698756,63.22,80679.39,9.2,0.00042,0.0,0.06262]
[1778834700764,63.22,80680.42,9.2,0.00042,0.0,0.06271]
[1778834701376,63.22,80680.68,9.2,0.00042,0.0,0.06273]
[1778834702082,63.22,80680.28,9.2,0.00042,0.0,0.0627]
[1778834702094,63.22,80680.28,9.2,0.00042,0.0,0.0627]
[1778834704754,63.22,80671.81,9.2,0.00041,0.0,0.06202]
[1778834705255,63.22,80669.8,9.2,0.00041,0.0,0.06186]
[1778834705816,63.22,80669.55,9.2,0.00041,0.0,0.06184]
[1778834706325,63.22,80669.55,9.2,0.00041,0.0,0.06184]
[1778834709791,63.22,80668.82,9.2,0.00041,0.0,0.06178]
[1778834710282,63.22,80668.92,9.2,0.00041,0.0,0.06179]
[1778834710759,63.22,80668.92,9.2,0.00041,0.0,0.06179]
[1778834711807,63.22,80669.37,9.2,0.00041,0.0,0.06182]
[1778834712419,63.22,80669.37,9.2,0.00041,0.0,0.06182]
[1778834713186,63.22,80669.58,9.2,0.00041,0.0,0.06184]
[1778834718250,63.22,80667.53,9.2,0.00041,0.0,0.06168]
[1778834719835,63.22,80667.66,9.2,0.00041,0.0,0.06169]
[1778834720450,63.22,80667.66,9.2,0.00041,0.0,0.06169]
[1778834721460,63.22,80667.58,9.2,0.00041,0.0,0.06168]
[1778834721826,63.22,80667.15,9.2,0.00041,0.0,0.06165]
[1778834722334,63.22,80667.15,9.2,0.00041,0.0,0.06165]
[1778834722835,63.22,80667.36,9.2,0.00041,0.0,0.06166]
[1778834724540,63.22,80667.37,9.2,0.00041,0.0,0.06166]
[1778834725273,63.22,80667.38,9.2,0.00041,0.0,0.06166]
[1778834725732,63.22,80667.38,9.2,0.00041,0.0,0.06166]
[1778834726302,63.22,80667.38,9.2,0.00041,0.0,0.06166]
[1778834727592,63.22,80667.83,9.2,0.00041,0.0,0.0617]
[1778834728311,63.22,80667.83,9.2,0.00041,0.0,0.0617]
[1778834733355,63.22,80667.77,9.2,0.00041,0.0,0.06142]
[1778834738390,63.22,80667.08,9.2,0.00041,0.0,0.06137]
[1778834739612,63.22,80667.08,9.2,0.00041,0.0,0.06137]
[1778834739707,63.22,80667.08,9.2,0.00041,0.0,0.06137]
[1778834740303,63.22,80666.83,9.2,0.00041,0.0,0.06135]
[1778834740616,63.22,80666.83,9.2,0.00041,0.0,0.06135]
[1778834742247,63.22,80661.56,9.2,0.00041,0.0,0.06094]
[1778834742319,63.22,80661.56,9.2,0.00041,0.0,0.06094]
[1778834744493,63.22,80656.03,9.2,0.0004,0.0,0.0605]
[1778834744784,63.22,80656.03,9.2,0.0004,0.0,0.0605]
[1778834747106,63.22,80652.28,9.2,0.0004,0.0,0.06021]
[1778834747119,63.22,80652.28,9.2,0.0004,0.0,0.06021]
[1778834752488,63.22,80636.01,9.2,0.00039,0.0,0.05896]
[1778834755334,63.22,80637.81,9.2,0.00039,0.0,0.0591]
[1778834755714,63.22,80637.81,9.2,0.00039,0.0,0.0591]
[1778834757406,63.22,80639.13,9.2,0.00039,0.0,0.0592]
[1778834757842,63.22,80639.13,9.2,0.00039,0.0,0.0592]
[1778834758561,63.22,80639.01,9.2,0.00039,0.0,0.05919]
[1778834759161,63.22,80638.65,9.2,0.00039,0.0,0.05916]
[1778834760407,63.22,80638.87,9.2,0.00039,0.0,0.05918]
[1778834760785,63.22,80638.87,9.2,0.00039,0.0,0.05918]
[1778834764785,63.22,80637.8,9.2,0.00039,0.0,0.0591]
[1778834766336,63.22,80634.66,9.2,0.00039,0.0,0.05886]
[1778834769592,63.22,80634.93,9.2,0.00039,0.0,0.05888]
[1778834770123,63.22,80634.62,9.2,0.00039,0.0,0.05885]
[1778834770571,63.22,80634.62,9.2,0.00039,0.0,0.05885]
[1778834771683,63.22,80634.29,9.2,0.00039,0.0,0.05883]
[1778834773868,63.22,80634.44,9.2,0.00039,0.0,0.05884]
[1778834774345,63.22,80634.44,9.2,0.00039,0.0,0.05884]
[1778834778138,63.22,80633.22,9.2,0.00039,0.0,0.05875]
[1778834778690,63.22,80633.22,9.2,0.00039,0.0,0.05875]
[1778834779198,63.22,80625.76,9.2,0.00039,0.0,0.05818]
[1778834779594,63.22,80625.76,9.2,0.00039,0.0,0.05818]
[1778834783759,63.22,80626.16,9.2,0.00039,0.0,0.05821]
[1778834784342,63.22,80626.21,9.2,0.00039,0.0,0.05822]
[1778834785261,63.22,80626.27,9.2,0.00039,0.0,0.05822]
[1778834785811,63.22,80626.27,9.2,0.00039,0.0,0.05822]
[1778834786679,63.22,80626.56,9.2,0.00039,0.0,0.05824]
[1778834787309,63.22,80626.29,9.2,0.00039,0.0,0.05822]
[1778834790197,63.22,80635.27,9.2,0.00039,0.0,0.0589]
[1778834790380,63.22,80635.27,9.2,0.00039,0.0,0.0589]
[1778834790807,63.22,80635.27,9.2,0.00039,0.0,0.0589]
[1778834790814,63.22,80635.27,9.2,0.00039,0.0,0.0589]
[1778834791764,63.22,80635.8,9.2,0.00039,0.0,0.05894]
[1778834792374,63.22,80637.84,9.2,0.00039,0.0,0.05884]
[1778834794376,63.22,80638.12,9.2,0.00039,0.0,0.05886]
[1778834796877,63.22,80635.32,9.2,0.00039,0.0,0.05865]
[1778834797806,63.22,80635.9,9.2,0.00039,0.0,0.05869]
[1778834798879,63.22,80635.91,9.2,0.00039,0.0,0.05869]
[1778834799752,63.22,80635.91,9.2,0.00039,0.0,0.05869]
[1778834800431,63.22,80633.52,9.2,0.00039,0.0,0.05851]
[1778834803755,63.22,80633.91,9.2,0.00039,0.0,0.05854]
[1778834804291,63.22,80636.05,9.2,0.00039,0.0,0.0587]
[1778834805390,63.22,80637.23,9.2,0.00039,0.0,0.05879]
[1778834805813,63.22,80637.23,9.2,0.00039,0.0,0.05879]
[1778834808128,63.22,80634.22,9.2,0.00039,0.0,0.05856]
[1778834808537,63.22,80634.22,9.2,0.00039,0.0,0.05856]
[1778834811810,63.22,80634.21,9.2,0.00039,0.0,0.05856]
[1778834812466,63.22,80633.73,9.2,0.00039,0.0,0.05853]
[1778834814945,63.22,80634.77,9.2,0.00039,0.0,0.0586]
[1778834815419,63.22,80634.77,9.2,0.00039,0.0,0.0586]
[1778834817399,63.22,80633.51,9.2,0.00039,0.0,0.05851]
[1778834818406,63.22,80633.42,9.2,0.00039,0.0,0.0585]
[1778834820580,63.22,80633.03,9.2,0.00039,0.0,0.05847]
[1778834820588,63.22,80633.03,9.2,0.00039,0.0,0.05847]
[1778834821143,63.22,80633.12,9.2,0.00039,0.0,0.05848]
[1778834821510,63.22,80633.12,9.2,0.00039,0.0,0.05848]
[1778834822098,63.22,80630.25,9.2,0.00039,0.0,0.05826]
[1778834822517,63.22,80630.25,9.2,0.00039,0.0,0.05826]
[1778834829416,63.22,80632.35,9.2,0.00039,0.0,0.05842]
[1778834829787,63.22,80632.35,9.2,0.00039,0.0,0.05842]
[1778834831682,63.22,80633.39,9.2,0.00039,0.0,0.0585]
[1778834832710,63.22,80633.39,9.2,0.00039,0.0,0.0585]
[1778834833365,63.22,80633.78,9.2,0.00039,0.0,0.05853]
[1778834833568,63.22,80633.78,9.2,0.00039,0.0,0.05853]
[1778834834766,63.22,80632.23,9.2,0.00039,0.0,0.05841]
[1778834835334,63.22,80632.27,9.2,0.00039,0.0,0.05842]
[1778834838464,63.22,80633.52,9.2,0.00039,0.0,0.05851]
[1778834838831,63.22,80633.52,9.2,0.00039,0.0,0.05851]
[1778834839327,63.22,80633.84,9.2,0.00039,0.0,0.05853]
[1778834839777,63.22,80633.84,9.2,0.00039,0.0,0.05853]
[1778834842406,63.22,80634.1,9.2,0.00039,0.0,0.05855]
[1778834842735,63.22,80634.1,9.2,0.00039,0.0,0.05855]
[1778834844716,63.22,80634.16,9.2,0.00039,0.0,0.05856]
[1778834846348,63.22,80633.53,9.2,0.00039,0.0,0.05851]
[1778834849904,63.22,80622.92,9.2,0.00038,0.0,0.05771]
[1778834849926,63.22,80622.92,9.2,0.00038,0.0,0.05771]
[1778834857229,63.22,80638.67,9.2,0.00039,0.0,0.05864]
[1778834859402,63.22,80638.17,9.2,0.00039,0.0,0.0586]
[1778834859828,63.22,80638.17,9.2,0.00039,0.0,0.0586]
[1778834863443,63.22,80639.33,9.2,0.00039,0.0,0.05869]
[1778834863819,63.22,80639.33,9.2,0.00039,0.0,0.05869]
[1778834864333,63.22,80640.62,9.2,0.00039,0.0,0.05879]
[1778834865188,63.22,80640.98,9.2,0.00039,0.0,0.05881]
[1778834870320,63.22,80634.11,9.2,0.00039,0.0,0.05829]
[1778834871544,63.22,80634.11,9.2,0.00039,0.0,0.05829]
[1778834871978,63.22,80634.22,9.2,0.00039,0.0,0.0583]
[1778834872324,63.22,80634.22,9.2,0.00039,0.0,0.0583]
[1778834872688,63.22,80634.22,9.2,0.00039,0.0,0.0583]
[1778834873365,63.22,80634.32,9.2,0.00039,0.0,0.05831]
[1778834873643,63.22,80634.32,9.2,0.00039,0.0,0.05831]
[1778834873887,63.22,80634.32,9.2,0.00039,0.0,0.05831]
[1778834874365,63.22,80634.44,9.2,0.00039,0.0,0.05832]
[1778834877776,63.22,80632.71,9.2,0.00039,0.0,0.05819]
[1778834878748,63.22,80632.54,9.2,0.00039,0.0,0.05818]
[1778834879699,63.22,80632.57,9.2,0.00039,0.0,0.05818]
[1778834885430,63.22,80633.47,9.2,0.00039,0.0,0.05825]
[1778834890465,63.22,80636.63,9.2,0.00039,0.0,0.05849]
[1778834891234,63.22,80636.63,9.2,0.00039,0.0,0.05849]
[1778834893780,63.22,80635.95,9.2,0.00039,0.0,0.05843]
[1778834894397,63.22,80635.1,9.2,0.00039,0.0,0.05837]
[1778834895365,63.22,80636.22,9.2,0.00039,0.0,0.05845]
[1778834895728,63.22,80636.22,9.2,0.00039,0.0,0.05845]
[1778834901514,63.22,80637.15,9.2,0.00039,0.0,0.05852]
[1778834902243,63.22,80637.55,9.2,0.00039,0.0,0.05855]
[1778834902616,63.22,80637.55,9.2,0.00039,0.0,0.05855]
[1778834903091,63.22,80637.76,9.2,0.00039,0.0,0.05857]
[1778834908591,63.22,80639.2,9.2,0.00039,0.0,0.05868]
[1778834911297,63.22,80639.21,9.2,0.00039,0.0,0.05868]
[1778834911946,63.22,80639.21,9.2,0.00039,0.0,0.05868]
[1778834912428,63.22,80639.6,9.2,0.00039,0.0,0.05845]
[1778834912829,63.22,80639.6,9.2,0.00039,0.0,0.05845]
[1778834913320,63.22,80638.48,9.2,0.00039,0.0,0.05836]
[1778834914274,63.22,80638.83,9.2,0.00039,0.0,0.05839]
[1778834915614,63.22,80632.09,9.2,0.00039,0.0,0.05788]
[1778834916468,63.22,80631.39,9.2,0.00038,0.0,0.05783]
[1778834916578,63.22,80631.39,9.2,0.00038,0.0,0.05783]
[1778834917461,63.22,80628.9,9.2,0.00038,0.0,0.05765]
[1778834920733,63.22,80624.5,9.2,0.00038,0.0,0.05732]
[1778834921273,63.22,80624.23,9.2,0.00038,0.0,0.0573]
[1778834925254,63.22,80623.58,9.2,0.00038,0.0,0.05725]
[1778834925654,63.22,80623.58,9.2,0.00038,0.0,0.05725]
[1778834929692,63.22,80623.92,9.2,0.00038,0.0,0.05727]
[1778834930765,63.22,80623.96,9.2,0.00038,0.0,0.05728]
[1778834936787,63.22,80624.82,9.2,0.00038,0.0,0.05734]
[1778834941599,63.22,80625.49,9.2,0.00038,0.0,0.05739]
[1778834941630,63.22,80625.49,9.2,0.00038,0.0,0.05739]
[1778834942311,63.22,80625.26,9.2,0.00038,0.0,0.05737]
[1778834943341,63.22,80624.81,9.2,0.00038,0.0,0.05734]
[1778834944411,63.22,80625.02,9.2,0.00038,0.0,0.05736]
[1778834944701,63.22,80625.02,9.2,0.00038,0.0,0.05736]
[1778834946415,63.22,80627.52,9.2,0.00038,0.0,0.05754]
[1778834946706,63.22,80627.52,9.2,0.00038,0.0,0.05754]
[1778834951503,63.22,80629.65,9.2,0.00038,0.0,0.0577]
[1778834951797,63.22,80629.65,9.2,0.00038,0.0,0.0577]
[1778834953659,63.22,80632.21,9.2,0.00039,0.0,0.05789]
[1778834954306,63.22,80632.26,9.2,0.00039,0.0,0.0579]
[1778834954549,63.22,80632.26,9.2,0.00039,0.0,0.0579]
[1778834955071,63.22,80631.4,9.2,0.00038,0.0,0.05783]
[1778834955249,63.22,80631.4,9.2,0.00038,0.0,0.05783]
[1778834955418,63.22,80631.4,9.2,0.00038,0.0,0.05783]
[1778834958906,63.22,80637.07,9.2,0.00039,0.0,0.05826]
[1778834959455,63.22,80637.25,9.2,0.00039,0.0,0.05827]
[1778834960507,63.22,80637.02,9.2,0.00039,0.0,0.05825]
[1778834960806,63.22,80637.02,9.2,0.00039,0.0,0.05825]
[1778834961399,63.22,80637.17,9.2,0.00039,0.0,0.05827]
[1778834961866,63.22,80637.17,9.2,0.00039,0.0,0.05827]
[1778834962332,63.22,80637.02,9.2,0.00039,0.0,0.05825]
[1778834963382,63.22,80637.68,9.2,0.00039,0.0,0.0583]
[1778834969015,63.22,80641.04,9.2,0.00039,0.0,0.05856]
[1778834969395,63.22,80641.04,9.2,0.00039,0.0,0.05856]
[1778834971256,63.22,80643.88,9.2,0.00039,0.0,0.05851]
[1778834973108,63.22,80644.8,9.2,0.00039,0.0,0.05858]
[1778834973130,63.22,80644.8,9.2,0.00039,0.0,0.05858]
[1778834974770,63.22,80644.9,9.2,0.00039,0.0,0.05859]
[1778834975390,63.22,80644.9,9.2,0.00039,0.0,0.05859]
[1778834977716,63.22,80646.93,9.2,0.00039,0.0,0.05874]
[1778834978320,63.22,80646.89,9.2,0.00039,0.0,0.05874]
[1778834980778,63.22,80647.8,9.2,0.00039,0.0,0.05881]
[1778834981299,63.22,80647.37,9.2,0.00039,0.0,0.05878]
[1778834982387,63.22,80647.53,9.2,0.00039,0.0,0.05879]
[1778834982796,63.22,80647.53,9.2,0.00039,0.0,0.05879]
[1778834989115,63.22,80649.99,9.2,0.00039,0.0,0.05898]
[1778834989369,63.22,80649.99,9.2,0.00039,0.0,0.05898]
[1778834994403,63.22,80646.1,9.2,0.00039,0.0,0.05868]
[1778834994448,63.22,80646.1,9.2,0.00039,0.0,0.05868]
[1778834994677,63.22,80646.1,9.2,0.00039,0.0,0.05868]
[1778834995341,63.22,80642.47,9.2,0.00039,0.0,0.05841]
[1778835000335,63.22,80639.36,9.2,0.00039,0.0,0.05817]
[1778835000747,63.22,80639.36,9.2,0.00039,0.0,0.05817]
[1778835005117,63.22,80639.86,9.2,0.00039,0.0,0.05821]
[1778835005438,63.22,80639.86,9.2,0.00039,0.0,0.05821]
[1778835005690,63.22,80639.86,9.2,0.00039,0.0,0.05821]
[1778835005804,63.22,80639.86,9.2,0.00039,0.0,0.05821]
[1778835007323,63.22,80636.46,9.2,0.00039,0.0,0.05795]
[1778835007775,63.22,80636.46,9.2,0.00039,0.0,0.05795]
[1778835008619,63.22,80635.0,9.2,0.00039,0.0,0.05784]
[1778835009163,63.22,80634.13,9.2,0.00038,0.0,0.05778]
[1778835014743,63.22,80630.78,9.2,0.00038,0.0,0.05753]
[1778835015288,63.22,80630.68,9.2,0.00038,0.0,0.05752]
[1778835015625,63.22,80630.68,9.2,0.00038,0.0,0.05752]
[1778835015914,63.22,80630.68,9.2,0.00038,0.0,0.05752]
[1778835019509,63.22,80626.15,9.2,0.00038,0.0,0.05718]
[1778835019952,63.22,80626.15,9.2,0.00038,0.0,0.05718]
[1778835020382,63.22,80626.93,9.2,0.00038,0.0,0.05724]
[1778835020731,63.22,80626.93,9.2,0.00038,0.0,0.05724]
[1778835023444,63.22,80626.81,9.2,0.00038,0.0,0.05723]
[1778835023694,63.22,80626.81,9.2,0.00038,0.0,0.05723]
[1778835026389,63.22,80628.58,9.2,0.00038,0.0,0.05736]
[1778835026733,63.22,80628.58,9.2,0.00038,0.0,0.05736]
[1778835028372,63.22,80626.83,9.2,0.00038,0.0,0.05723]
[1778835028704,63.22,80626.83,9.2,0.00038,0.0,0.05723]
[1778835030308,63.22,80627.24,9.2,0.00038,0.0,0.05726]
[1778835031407,63.22,80627.81,9.2,0.00038,0.0,0.05731]
[1778835033138,63.22,80627.61,9.2,0.00038,0.0,0.05704]
[1778835033269,63.22,80628.61,9.2,0.00038,0.0,0.05711]
[1778835033810,63.22,80628.61,9.2,0.00038,0.0,0.05711]
[1778835034436,63.22,80622.03,9.2,0.00038,0.0,0.05662]
[1778835034472,63.22,80608.9,9.2,0.00037,0.0,0.05567]
[1778835035598,63.22,80608.9,9.2,0.00037,0.0,0.05567]
[1778835036425,63.22,80600.86,9.2,0.00037,0.0,0.05509]
[1778835036870,63.22,80600.86,9.2,0.00037,0.0,0.05509]
[1778835037432,63.22,80601.56,9.2,0.00037,0.0,0.05514]
[1778835037655,63.22,80601.56,9.2,0.00037,0.0,0.05514]
[1778835037787,63.22,80601.56,9.2,0.00037,0.0,0.05514]
[1778835038371,63.22,80601.33,9.2,0.00037,0.0,0.05512]
[1778835039346,63.22,80597.74,9.2,0.00036,0.0,0.05486]
[1778835039756,63.22,80597.74,9.2,0.00036,0.0,0.05486]
[1778835040364,63.22,80596.85,9.2,0.00036,0.0,0.0548]
[1778835043367,63.22,80596.48,9.2,0.00036,0.0,0.05477]
[1778835043471,63.22,80596.48,9.2,0.00036,0.0,0.05477]
[1778835045434,63.22,80595.93,9.2,0.00036,0.0,0.05473]
[1778835045881,63.22,80595.93,9.2,0.00036,0.0,0.05473]
[1778835048587,63.22,80591.93,9.2,0.00036,0.0,0.05445]
[1778835049090,63.22,80591.93,9.2,0.00036,0.0,0.05445]
[1778835049501,63.22,80591.65,9.2,0.00036,0.0,0.05443]
[1778835049819,63.22,80591.65,9.2,0.00036,0.0,0.05443]
[1778835051365,63.22,80592.27,9.2,0.00036,0.0,0.05447]
[1778835051917,63.22,80592.27,9.2,0.00036,0.0,0.05447]
[1778835053365,63.22,80591.83,9.2,0.00036,0.0,0.05444]
[1778835053882,63.22,80591.83,9.2,0.00036,0.0,0.05444]
[1778835054703,63.22,80592.24,9.2,0.00036,0.0,0.05447]
[1778835055344,63.22,80591.7,9.2,0.00036,0.0,0.05443]
[1778835056461,63.22,80590.61,9.2,0.00036,0.0,0.05436]
[1778835056700,63.22,80590.61,9.2,0.00036,0.0,0.05436]
[1778835057755,63.22,80590.15,9.2,0.00036,0.0,0.05432]
[1778835058368,63.22,80589.92,9.2,0.00036,0.0,0.05431]
[1778835058816,63.22,80589.92,9.2,0.00036,0.0,0.05431]
[1778835059457,63.22,80592.47,9.2,0.00036,0.0,0.05449]
[1778835060349,63.22,80592.31,9.2,0.00036,0.0,0.05448]
[1778835060755,63.22,80592.31,9.2,0.00036,0.0,0.05448]
[1778835067530,63.22,80592.89,9.2,0.00036,0.0,0.05452]
[1778835067915,63.22,80592.89,9.2,0.00036,0.0,0.05452]
[1778835068531,63.22,80587.51,9.2,0.00036,0.0,0.05414]
[1778835068866,63.22,80587.51,9.2,0.00036,0.0,0.05414]
[1778835070320,63.22,80585.77,9.2,0.00036,0.0,0.05401]
[1778835070717,63.22,80585.77,9.2,0.00036,0.0,0.05401]
[1778835072727,63.22,80586.23,9.2,0.00036,0.0,0.05405]
[1778835073363,63.22,80585.08,9.2,0.00036,0.0,0.05397]
[1778835075412,63.22,80582.76,9.2,0.00036,0.0,0.0538]
[1778835077953,63.22,80582.2,9.2,0.00036,0.0,0.05376]
[1778835080694,63.22,80575.8,9.2,0.00035,0.0,0.05332]
[1778835081334,63.22,80576.05,9.2,0.00035,0.0,0.05333]
[1778835081845,63.22,80576.05,9.2,0.00035,0.0,0.05333]
[1778835082692,63.22,80577.31,9.2,0.00035,0.0,0.05342]
[1778835083697,63.22,80575.93,9.2,0.00035,0.0,0.05333]
[1778835084343,63.22,80574.9,9.2,0.00035,0.0,0.05325]
[1778835087538,63.22,80577.53,9.2,0.00035,0.0,0.05344]
[1778835088077,63.22,80577.53,9.2,0.00035,0.0,0.05344]
[1778835089617,63.22,80577.68,9.2,0.00035,0.0,0.05345]
[1778835090047,63.22,80577.68,9.2,0.00035,0.0,0.05345]
[1778835090559,63.22,80577.42,9.2,0.00035,0.0,0.05343]
[1778835091387,63.22,80577.48,9.2,0.00035,0.0,0.05343]
[1778835093352,63.22,80577.64,9.2,0.00035,0.0,0.0532]
[1778835093805,63.22,80577.64,9.2,0.00035,0.0,0.0532]
[1778835094784,63.22,80577.8,9.2,0.00035,0.0,0.05321]
[1778835095968,63.22,80577.75,9.2,0.00035,0.0,0.05321]
[1778835100824,63.22,80577.26,9.2,0.00035,0.0,0.05318]
[1778835101416,63.22,80576.84,9.2,0.00035,0.0,0.05315]
[1778835103733,63.22,80577.59,9.2,0.00035,0.0,0.0532]
[1778835104252,63.22,80577.13,9.2,0.00035,0.0,0.05317]
[1778835109840,63.22,80574.2,9.2,0.00035,0.0,0.05296]
[1778835110331,63.22,80574.49,9.2,0.00035,0.0,0.05298]
[1778835110764,63.22,80574.49,9.2,0.00035,0.0,0.05298]
[1778835111990,63.22,80575.01,9.2,0.00035,0.0,0.05302]
[1778835113902,63.22,80576.35,9.2,0.00035,0.0,0.05311]
[1778835114378,63.22,80577.86,9.2,0.00035,0.0,0.05322]
[1778835120083,63.22,80578.03,9.2,0.00035,0.0,0.05323]
[1778835120313,63.22,80578.03,9.2,0.00035,0.0,0.05323]
[1778835120744,63.22,80578.03,9.2,0.00035,0.0,0.05323]
[1778835121295,63.22,80578.28,9.2,0.00035,0.0,0.05325]
[1778835121708,63.22,80578.28,9.2,0.00035,0.0,0.05325]
[1778835122654,63.22,80578.1,9.2,0.00035,0.0,0.05324]
[1778835123701,63.22,80578.24,9.2,0.00035,0.0,0.05324]
[1778835124389,63.22,80579.49,9.2,0.00035,0.0,0.05333]
[1778835124919,63.22,80579.49,9.2,0.00035,0.0,0.05333]
[1778835125480,63.22,80570.98,9.2,0.00035,0.0,0.05274]
[1778835125832,63.22,80570.98,9.2,0.00035,0.0,0.05274]
[1778835127514,63.22,80561.87,9.2,0.00034,0.0,0.05212]
[1778835128112,63.22,80561.87,9.2,0.00034,0.0,0.05212]
[1778835131833,63.22,80560.41,9.2,0.00034,0.0,0.05202]
[1778835132387,63.22,80559.39,9.2,0.00034,0.0,0.05195]
[1778835134769,63.22,80559.47,9.2,0.00034,0.0,0.05195]
[1778835135391,63.22,80559.31,9.2,0.00034,0.0,0.05194]
[1778835141231,63.22,80561.67,9.2,0.00034,0.0,0.0521]
[1778835144837,63.22,80563.96,9.2,0.00035,0.0,0.05226]
[1778835145311,63.22,80563.86,9.2,0.00035,0.0,0.05225]
[1778835149321,63.22,80563.4,9.2,0.00035,0.0,0.05222]
[1778835149778,63.22,80563.4,9.2,0.00035,0.0,0.05222]
[1778835155385,63.22,80559.08,9.2,0.00034,0.0,0.05169]
[1778835155707,63.22,80559.08,9.2,0.00034,0.0,0.05169]
[1778835159700,63.22,80557.59,9.2,0.00034,0.0,0.05159]
[1778835160365,63.22,80556.55,9.2,0.00034,0.0,0.05152]
[1778835162352,63.22,80558.06,9.2,0.00034,0.0,0.05162]
[1778835163279,63.22,80559.55,9.2,0.00034,0.0,0.05172]
[1778835168420,63.22,80562.82,9.2,0.00034,0.0,0.05195]
[1778835173455,63.22,80567.05,9.2,0.00035,0.0,0.05223]
[1778835176318,63.22,80567.13,9.2,0.00035,0.0,0.05224]
[1778835176880,63.22,80567.13,9.2,0.00035,0.0,0.05224]
[1778835179426,63.22,80568.16,9.2,0.00035,0.0,0.05231]
[1778835179742,63.22,80568.16,9.2,0.00035,0.0,0.05231]
[1778835182669,63.22,80568.0,9.2,0.00035,0.0,0.0523]
[1778835183217,63.22,80568.0,9.2,0.00035,0.0,0.0523]
[1778835188561,63.22,80577.47,9.2,0.00035,0.0,0.05295]
[1778835191527,63.22,80577.58,9.2,0.00035,0.0,0.05296]
[1778835191910,63.22,80577.58,9.2,0.00035,0.0,0.05296]
[1778835195822,63.22,80577.81,9.2,0.00035,0.0,0.05297]
[1778835198082,63.22,80577.99,9.2,0.00035,0.0,0.05299]
[1778835200820,63.22,80576.25,9.2,0.00035,0.0,0.05287]
[1778835201472,63.22,80576.51,9.2,0.00035,0.0,0.05288]
[1778835206691,63.22,80584.49,9.2,0.00035,0.0,0.05344]
[1778835207415,63.22,80584.49,9.2,0.00035,0.0,0.05344]
[1778835207824,63.22,80584.49,9.2,0.00035,0.0,0.05344]
[1778835215379,63.22,80578.67,9.2,0.00035,0.0,0.05279]
[1778835215850,63.22,80578.67,9.2,0.00035,0.0,0.05279]
[1778835220322,63.22,80580.88,9.2,0.00035,0.0,0.05295]
[1778835220711,63.22,80580.88,9.2,0.00035,0.0,0.05295]
[1778835221772,63.22,80581.0,9.2,0.00035,0.0,0.05295]
[1778835222770,63.22,80580.91,9.2,0.00035,0.0,0.05295]
[1778835223658,63.22,80580.83,9.2,0.00035,0.0,0.05294]
[1778835224316,63.22,80580.74,9.2,0.00035,0.0,0.05294]
[1778835228151,63.22,80580.85,9.2,0.00035,0.0,0.05294]
[1778835228591,63.22,80580.85,9.2,0.00035,0.0,0.05294]
[1778835229181,63.22,80580.85,9.2,0.00035,0.0,0.05294]
[1778835229404,63.22,80580.9,9.2,0.00035,0.0,0.05295]
[1778835230836,63.22,80581.11,9.2,0.00035,0.0,0.05296]
[1778835231409,63.22,80582.6,9.2,0.00035,0.0,0.05307]
[1778835234848,63.22,80583.78,9.2,0.00035,0.0,0.05315]
[1778835235282,63.22,80583.78,9.2,0.00035,0.0,0.05315]
[1778835236454,63.22,80584.02,9.2,0.00035,0.0,0.05316]
[1778835236823,63.22,80584.02,9.2,0.00035,0.0,0.05316]
[1778835238353,63.22,80582.76,9.2,0.00035,0.0,0.05308]
[1778835238755,63.22,80582.76,9.2,0.00035,0.0,0.05308]
[1778835241318,63.22,80585.77,9.2,0.00035,0.0,0.05329]
[1778835242685,63.22,80586.07,9.2,0.00035,0.0,0.05331]
[1778835245364,63.22,80585.05,9.2,0.00035,0.0,0.05324]
[1778835245755,63.22,80585.05,9.2,0.00035,0.0,0.05324]
[1778835248198,63.22,80587.92,9.2,0.00035,0.0,0.05344]
[1778835248787,63.22,80587.56,9.2,0.00035,0.0,0.05341]
[1778835249786,63.22,80590.5,9.2,0.00036,0.0,0.05362]
[1778835249860,63.22,80590.5,9.2,0.00036,0.0,0.05362]
[1778835249984,63.22,80590.5,9.2,0.00036,0.0,0.05362]
[1778835250540,63.22,80594.44,9.2,0.00036,0.0,0.05389]
[1778835251564,63.22,80605.08,9.2,0.00036,0.0,0.05465]
[1778835252211,63.22,80605.08,9.2,0.00036,0.0,0.05465]
[1778835253983,63.22,80610.01,9.2,0.00037,0.0,0.055]
[1778835254397,63.22,80609.86,9.2,0.00037,0.0,0.05499]
[1778835255324,63.22,80609.86,9.2,0.00037,0.0,0.05499]
[1778835255809,63.22,80609.42,9.2,0.00037,0.0,0.05496]
[1778835259703,63.22,80608.07,9.2,0.00036,0.0,0.05486]
[1778835260270,63.22,80608.07,9.2,0.00036,0.0,0.05486]
[1778835262496,63.22,80607.86,9.2,0.00036,0.0,0.05484]
[1778835262769,63.22,80607.86,9.2,0.00036,0.0,0.05484]
[1778835263301,63.22,80607.86,9.2,0.00036,0.0,0.05484]
[1778835263730,63.22,80608.32,9.2,0.00036,0.0,0.05488]
[1778835264633,63.22,80607.96,9.2,0.00036,0.0,0.05485]
[1778835265205,63.22,80607.96,9.2,0.00036,0.0,0.05485]
[1778835266685,63.22,80610.17,9.2,0.00037,0.0,0.05501]
[1778835267504,63.22,80610.23,9.2,0.00037,0.0,0.05501]
[1778835269371,63.22,80612.78,9.2,0.00037,0.0,0.0552]
[1778835269715,63.22,80612.78,9.2,0.00037,0.0,0.0552]
[1778835278213,63.22,80612.52,9.2,0.00037,0.0,0.05493]
[1778835278771,63.22,80612.52,9.2,0.00037,0.0,0.05493]
[1778835279733,63.22,80612.42,9.2,0.00036,0.0,0.05492]
[1778835282335,63.22,80612.55,9.2,0.00037,0.0,0.05493]
[1778835282799,63.22,80611.47,9.2,0.00036,0.0,0.05485]
[1778835288283,63.22,80613.22,9.2,0.00037,0.0,0.05498]
[1778835290577,63.22,80609.08,9.2,0.00036,0.0,0.05468]
[1778835291000,63.22,80609.08,9.2,0.00036,0.0,0.05468]
[1778835298355,63.22,80607.33,9.2,0.00036,0.0,0.05456]
[1778835298399,63.22,80607.33,9.2,0.00036,0.0,0.05456]
[1778835298737,63.22,80607.33,9.2,0.00036,0.0,0.05456]
[1778835299661,63.22,80607.3,9.2,0.00036,0.0,0.05456]
[1778835299946,63.22,80607.3,9.2,0.00036,0.0,0.05456]
[1778835302396,63.22,80597.2,9.2,0.00036,0.0,0.05384]
[1778835302768,63.22,80597.2,9.2,0.00036,0.0,0.05384]
[1778835303326,63.22,80597.2,9.2,0.00036,0.0,0.05384]
[1778835303911,63.22,80594.84,9.2,0.00036,0.0,0.05368]
[1778835305408,63.22,80594.31,9.2,0.00036,0.0,0.05364]
[1778835305839,63.22,80594.31,9.2,0.00036,0.0,0.05364]
[1778835307505,63.22,80589.76,9.2,0.00035,0.0,0.05332]
[1778835308386,63.22,80589.76,9.2,0.00035,0.0,0.05332]
[1778835309355,63.22,80588.34,9.2,0.00035,0.0,0.05322]
[1778835309724,63.22,80587.92,9.2,0.00035,0.0,0.05319]
[1778835310305,63.22,80587.92,9.2,0.00035,0.0,0.05319]
[1778835310685,63.22,80585.64,9.2,0.00035,0.0,0.05304]
[1778835313743,63.22,80585.22,9.2,0.00035,0.0,0.05301]
[1778835314680,63.22,80586.25,9.2,0.00035,0.0,0.05308]
[1778835318834,63.22,80585.94,9.2,0.00035,0.0,0.05306]
[1778835319539,63.22,80586.28,9.2,0.00035,0.0,0.05308]
[1778835325544,63.22,80587.34,9.2,0.00035,0.0,0.05315]
[1778835330781,63.22,80585.88,9.2,0.00035,0.0,0.05305]
[1778835332343,63.22,80586.71,9.2,0.00035,0.0,0.05311]
[1778835334797,63.22,80586.46,9.2,0.00035,0.0,0.05285]
[1778835335349,63.22,80586.46,9.2,0.00035,0.0,0.05285]
[1778835335771,63.22,80587.0,9.2,0.00035,0.0,0.05289]
[1778835336151,63.22,80587.0,9.2,0.00035,0.0,0.05289]
[1778835340370,63.22,80586.77,9.2,0.00035,0.0,0.05287]
[1778835340685,63.22,80586.8,9.2,0.00035,0.0,0.05287]
[1778835345685,63.22,80587.28,9.2,0.00035,0.0,0.05291]
[1778835347094,63.22,80587.28,9.2,0.00035,0.0,0.05291]
[1778835347116,63.22,80587.28,9.2,0.00035,0.0,0.05291]
[1778835349712,63.22,80599.05,9.2,0.00036,0.0,0.05373]
[1778835352348,63.22,80597.77,9.2,0.00036,0.0,0.05364]
[1778835352847,63.22,80597.96,9.2,0.00036,0.0,0.05365]
[1778835353292,63.22,80597.96,9.2,0.00036,0.0,0.05365]
[1778835353699,63.22,80598.76,9.2,0.00036,0.0,0.05371]
[1778835354323,63.22,80598.76,9.2,0.00036,0.0,0.05371]
[1778835354831,63.22,80598.58,9.2,0.00036,0.0,0.0537]
[1778835357502,63.22,80597.91,9.2,0.00036,0.0,0.05365]
[1778835357875,63.22,80597.91,9.2,0.00036,0.0,0.05365]
[1778835360476,63.22,80593.31,9.2,0.00035,0.0,0.05333]
[1778835360815,63.22,80593.31,9.2,0.00035,0.0,0.05333]
[1778835364406,63.22,80593.78,9.2,0.00035,0.0,0.05336]
[1778835364842,63.22,80593.14,9.2,0.00035,0.0,0.05332]
[1778835367468,63.22,80595.46,9.2,0.00035,0.0,0.05348]
[1778835367890,63.22,80595.46,9.2,0.00035,0.0,0.05348]
[1778835368284,63.22,80595.46,9.2,0.00035,0.0,0.05348]
[1778835368302,63.22,80595.46,9.2,0.00035,0.0,0.05348]
[1778835368684,63.22,80596.78,9.2,0.00036,0.0,0.05357]
[1778835369304,63.22,80596.78,9.2,0.00036,0.0,0.05357]
[1778835369886,63.22,80602.94,9.2,0.00036,0.0,0.054]
[1778835369947,63.22,80602.94,9.2,0.00036,0.0,0.054]
[1778835371569,63.22,80610.32,9.2,0.00036,0.0,0.05453]
[1778835371959,63.22,80610.32,9.2,0.00036,0.0,0.05453]
[1778835372713,63.22,80609.91,9.2,0.00036,0.0,0.0545]
[1778835373369,63.22,80609.91,9.2,0.00036,0.0,0.0545]
[1778835375327,63.22,80610.11,9.2,0.00036,0.0,0.05451]
[1778835375473,63.22,80610.22,9.2,0.00036,0.0,0.05452]
[1778835377761,63.22,80615.1,9.2,0.00036,0.0,0.05487]
[1778835378070,63.22,80615.1,9.2,0.00036,0.0,0.05487]
[1778835378577,63.22,80614.66,9.2,0.00036,0.0,0.05483]
[1778835378860,63.22,80614.66,9.2,0.00036,0.0,0.05483]
[1778835384283,63.22,80623.46,9.2,0.00037,0.0,0.05547]
[1778835384770,63.22,80623.61,9.2,0.00037,0.0,0.05548]
[1778835389346,63.22,80624.91,9.2,0.00037,0.0,0.05557]
[1778835389663,63.22,80626.11,9.2,0.00037,0.0,0.05566]
[1778835390657,63.22,80626.69,9.2,0.00037,0.0,0.0557]
[1778835391179,63.22,80626.69,9.2,0.00037,0.0,0.0557]
[1778835391780,63.22,80627.4,9.2,0.00037,0.0,0.0555]
[1778835392355,63.22,80627.4,9.2,0.00037,0.0,0.0555]
[1778835392727,63.22,80627.28,9.2,0.00037,0.0,0.05549]
[1778835393297,63.22,80627.28,9.2,0.00037,0.0,0.05549]
[1778835394698,63.22,80628.51,9.2,0.00037,0.0,0.05558]
[1778835395291,63.22,80628.51,9.2,0.00037,0.0,0.05558]
[1778835399316,63.22,80628.19,9.2,0.00037,0.0,0.05556]
[1778835399809,63.22,80628.4,9.2,0.00037,0.0,0.05557]
[1778835401321,63.22,80628.46,9.2,0.00037,0.0,0.05558]
[1778835401498,63.22,80626.01,9.2,0.00037,0.0,0.0554]
[1778835403496,63.22,80625.48,9.2,0.00037,0.0,0.05536]
[1778835403820,63.22,80625.48,9.2,0.00037,0.0,0.05536]
[1778835407963,63.22,80629.95,9.2,0.00037,0.0,0.05569]
[1778835408062,63.22,80629.95,9.2,0.00037,0.0,0.05569]
[1778835408833,63.22,80634.64,9.2,0.00037,0.0,0.05603]
[1778835409064,63.22,80634.64,9.2,0.00037,0.0,0.05603]
[1778835410436,63.22,80644.56,9.2,0.00038,0.0,0.05676]
[1778835410505,63.22,80648.44,9.2,0.00038,0.0,0.05704]
[1778835411347,63.22,80648.44,9.2,0.00038,0.0,0.05704]
[1778835411805,63.22,80647.42,9.2,0.00038,0.0,0.05697]
[1778835413728,63.22,80647.69,9.2,0.00038,0.0,0.05699]
[1778835414367,63.22,80647.69,9.2,0.00038,0.0,0.05699]
[1778835414812,63.22,80647.93,9.2,0.00038,0.0,0.057]
[1778835415462,63.22,80647.93,9.2,0.00038,0.0,0.057]
[1778835415971,63.22,80647.66,9.2,0.00038,0.0,0.05698]
[1778835416230,63.22,80647.66,9.2,0.00038,0.0,0.05698]
[1778835418486,63.22,80646.8,9.2,0.00038,0.0,0.05692]
[1778835418848,63.22,80646.68,9.2,0.00038,0.0,0.05691]
[1778835421269,63.22,80646.83,9.2,0.00038,0.0,0.05692]
[1778835421814,63.22,80647.49,9.2,0.00038,0.0,0.05697]
[1778835422465,63.22,80647.49,9.2,0.00038,0.0,0.05697]
[1778835422839,63.22,80648.63,9.2,0.00038,0.0,0.05706]
[1778835425836,63.22,80647.45,9.2,0.00038,0.0,0.05697]
[1778835426526,63.22,80647.43,9.2,0.00038,0.0,0.05697]
[1778835429344,63.22,80647.87,9.2,0.00038,0.0,0.057]
[1778835429815,63.22,80647.83,9.2,0.00038,0.0,0.057]
[1778835434812,63.22,80641.35,9.2,0.00038,0.0,0.05652]
[1778835435394,63.22,80641.35,9.2,0.00038,0.0,0.05652]
[1778835440481,63.22,80650.16,9.2,0.00038,0.0,0.05717]
[1778835441019,63.22,80650.14,9.2,0.00038,0.0,0.05717]
[1778835441480,63.22,80650.14,9.2,0.00038,0.0,0.05717]
[1778835441820,63.22,80649.73,9.2,0.00038,0.0,0.05714]
[1778835443332,63.22,80646.68,9.2,0.00038,0.0,0.05691]
[1778835443751,63.22,80646.06,9.2,0.00038,0.0,0.05687]
[1778835445769,63.22,80646.35,9.2,0.00038,0.0,0.05689]
[1778835446517,63.22,80646.35,9.2,0.00038,0.0,0.05689]
[1778835446984,63.22,80645.77,9.2,0.00038,0.0,0.05684]
[1778835447746,63.22,80645.9,9.2,0.00038,0.0,0.05685]
[1778835448346,63.22,80645.9,9.2,0.00038,0.0,0.05685]
[1778835448816,63.22,80645.49,9.2,0.00038,0.0,0.05682]
[1778835452735,63.22,80646.61,9.2,0.00038,0.0,0.05665]
[1778835453436,63.22,80646.61,9.2,0.00038,0.0,0.05665]
[1778835457837,63.22,80651.42,9.2,0.00038,0.0,0.05701]
[1778835458006,63.22,80651.42,9.2,0.00038,0.0,0.05701]
[1778835464520,63.22,80646.71,9.2,0.00038,0.0,0.05666]
[1778835465691,63.22,80646.14,9.2,0.00038,0.0,0.05662]
[1778835468031,63.22,80647.79,9.2,0.00038,0.0,0.05674]
[1778835469385,63.22,80647.79,9.2,0.00038,0.0,0.05674]
[1778835469695,63.22,80648.62,9.2,0.00038,0.0,0.0568]
[1778835473743,63.22,80649.33,9.2,0.00038,0.0,0.05685]
[1778835474662,63.22,80649.4,9.2,0.00038,0.0,0.05686]
[1778835477419,63.22,80649.46,9.2,0.00038,0.0,0.05686]
[1778835477736,63.22,80649.47,9.2,0.00038,0.0,0.05686]
[1778835479776,63.22,80651.32,9.2,0.00038,0.0,0.057]
[1778835480300,63.22,80651.32,9.2,0.00038,0.0,0.057]
[1778835482431,63.22,80653.21,9.2,0.00038,0.0,0.05714]
[1778835482852,63.22,80653.6,9.2,0.00038,0.0,0.05717]
[1778835483772,63.22,80653.3,9.2,0.00038,0.0,0.05715]
[1778835484488,63.22,80653.3,9.2,0.00038,0.0,0.05715]
[1778835486814,63.22,80652.56,9.2,0.00038,0.0,0.05709]
[1778835487342,63.22,80652.56,9.2,0.00038,0.0,0.05709]
[1778835489491,63.22,80648.26,9.2,0.00038,0.0,0.05677]
[1778835489499,63.22,80648.26,9.2,0.00038,0.0,0.05677]
[1778835493658,63.22,80641.41,9.2,0.00037,0.0,0.05627]
[1778835494363,63.22,80641.41,9.2,0.00037,0.0,0.05627]
[1778835499766,63.22,80640.59,9.2,0.00037,0.0,0.05621]
[1778835504801,63.22,80640.91,9.2,0.00037,0.0,0.05623]
[1778835506720,63.22,80640.8,9.2,0.00037,0.0,0.05622]
[1778835507822,63.22,80640.82,9.2,0.00037,0.0,0.05623]
[1778835508344,63.22,80640.82,9.2,0.00037,0.0,0.05623]
[1778835508732,63.22,80640.21,9.2,0.00037,0.0,0.05618]
[1778835510272,63.22,80639.33,9.2,0.00037,0.0,0.05612]
[1778835510436,63.22,80639.33,9.2,0.00037,0.0,0.05612]
[1778835511321,63.22,80639.78,9.2,0.00037,0.0,0.05615]
[1778835511711,63.22,80639.67,9.2,0.00037,0.0,0.05589]
[1778835512446,63.22,80639.67,9.2,0.00037,0.0,0.05589]
[1778835513548,63.22,80639.53,9.2,0.00037,0.0,0.05588]
[1778835517468,63.22,80640.07,9.2,0.00037,0.0,0.05592]
[1778835517826,63.22,80640.43,9.2,0.00037,0.0,0.05594]
[1778835518303,63.22,80640.43,9.2,0.00037,0.0,0.05594]
[1778835518697,63.22,80639.88,9.2,0.00037,0.0,0.0559]
[1778835520239,63.22,80639.9,9.2,0.00037,0.0,0.05591]
[1778835520248,63.22,80639.9,9.2,0.00037,0.0,0.05591]
[1778835524266,63.22,80632.38,9.2,0.00037,0.0,0.05536]
[1778835524662,63.22,80632.28,9.2,0.00037,0.0,0.05535]
[1778835529977,63.22,80632.05,9.2,0.00037,0.0,0.05534]
[1778835535012,63.22,80630.54,9.2,0.00037,0.0,0.05523]
[1778835536444,63.22,80630.54,9.2,0.00037,0.0,0.05523]
[1778835536746,63.22,80629.84,9.2,0.00037,0.0,0.05518]
[1778835542061,63.22,80629.84,9.2,0.00037,0.0,0.05518]
[1778835544445,63.22,80625.66,9.2,0.00037,0.0,0.05488]
[1778835545350,63.22,80621.97,9.2,0.00036,0.0,0.05461]
[1778835546982,63.22,80621.45,9.2,0.00036,0.0,0.05458]
[1778835547525,63.22,80621.45,9.2,0.00036,0.0,0.05458]
[1778835552597,63.22,80621.24,9.2,0.00036,0.0,0.05456]
[1778835552618,63.22,80621.24,9.2,0.00036,0.0,0.05456]
[1778835554388,63.22,80621.34,9.2,0.00036,0.0,0.05457]
[1778835554854,63.22,80621.21,9.2,0.00036,0.0,0.05456]
[1778835556006,63.22,80620.92,9.2,0.00036,0.0,0.05454]
[1778835558210,63.22,80626.67,9.2,0.00037,0.0,0.05495]
[1778835559242,63.22,80626.31,9.2,0.00037,0.0,0.05492]
[1778835559502,63.22,80626.31,9.2,0.00037,0.0,0.05492]
[1778835559798,63.22,80626.09,9.2,0.00037,0.0,0.05491]
[1778835560367,63.22,80626.09,9.2,0.00037,0.0,0.05491]
[1778835560640,63.22,80626.09,9.2,0.00037,0.0,0.05491]
[1778835561053,63.22,80626.33,9.2,0.00037,0.0,0.05492]
[1778835561923,63.22,80626.32,9.2,0.00037,0.0,0.05492]
[1778835562437,63.22,80626.32,9.2,0.00037,0.0,0.05492]
[1778835563370,63.22,80626.11,9.2,0.00037,0.0,0.05491]
[1778835563872,63.22,80625.83,9.2,0.00037,0.0,0.05489]
[1778835566245,63.22,80625.81,9.2,0.00037,0.0,0.05489]
[1778835566418,63.22,80625.81,9.2,0.00037,0.0,0.05489]
[1778835569658,63.22,80626.02,9.2,0.00037,0.0,0.0549]
[1778835570063,63.22,80626.17,9.2,0.00037,0.0,0.05491]
[1778835571551,63.22,80626.05,9.2,0.00037,0.0,0.0549]
[1778835571913,63.22,80626.36,9.2,0.00036,0.0,0.05468]
[1778835572811,63.22,80626.1,9.2,0.00036,0.0,0.05466]
[1778835573359,63.22,80626.1,9.2,0.00036,0.0,0.05466]
[1778835575558,63.22,80627.5,9.2,0.00036,0.0,0.05476]
[1778835576275,63.22,80631.08,9.2,0.00037,0.0,0.05502]
[1778835577847,63.22,80633.68,9.2,0.00037,0.0,0.0552]
[1778835578760,63.22,80633.96,9.2,0.00037,0.0,0.05522]
[1778835580614,63.22,80634.07,9.2,0.00037,0.0,0.05523]
[1778835581185,63.22,80634.05,9.2,0.00037,0.0,0.05523]
[1778835583289,63.22,80633.84,9.2,0.00037,0.0,0.05522]
[1778835583453,63.22,80633.84,9.2,0.00037,0.0,0.05522]
[1778835585375,63.22,80635.22,9.2,0.00037,0.0,0.05531]
[1778835585756,63.22,80634.12,9.2,0.00037,0.0,0.05524]
[1778835588475,63.22,80633.81,9.2,0.00037,0.0,0.05521]
[1778835589022,63.22,80633.92,9.2,0.00037,0.0,0.05522]
[1778835591396,63.22,80633.62,9.2,0.00037,0.0,0.0552]
[1778835592465,63.22,80633.99,9.2,0.00037,0.0,0.05523]
[1778835594245,63.22,80633.84,9.2,0.00037,0.0,0.05522]
[1778835594660,63.22,80633.84,9.2,0.00037,0.0,0.05522]
[1778835597363,63.22,80634.05,9.2,0.00037,0.0,0.05523]
[1778835597764,63.22,80634.4,9.2,0.00037,0.0,0.05526]
[1778835602538,63.22,80636.59,9.2,0.00037,0.0,0.05541]
[1778835603242,63.22,80636.9,9.2,0.00037,0.0,0.05544]
[1778835605510,63.22,80636.89,9.2,0.00037,0.0,0.05544]
[1778835605864,63.22,80639.73,9.2,0.00037,0.0,0.05564]
[1778835610457,63.22,80639.86,9.2,0.00037,0.0,0.05565]
[1778835610684,63.22,80639.86,9.2,0.00037,0.0,0.05565]
[1778835611035,63.22,80637.34,9.2,0.00037,0.0,0.05547]
[1778835611336,63.22,80637.34,9.2,0.00037,0.0,0.05547]
[1778835611713,63.22,80637.34,9.2,0.00037,0.0,0.05547]
[1778835612384,63.22,80635.4,9.2,0.00037,0.0,0.05533]
[1778835613388,63.22,80633.59,9.2,0.00037,0.0,0.0552]
[1778835613713,63.22,80633.59,9.2,0.00037,0.0,0.0552]
[1778835620669,63.22,80636.58,9.2,0.00037,0.0,0.05541]
[1778835621088,63.22,80636.44,9.2,0.00037,0.0,0.0554]
[1778835622341,63.22,80636.02,9.2,0.00037,0.0,0.05537]
[1778835622805,63.22,80635.16,9.2,0.00037,0.0,0.05531]
[1778835624315,63.22,80634.91,9.2,0.00037,0.0,0.05529]
[1778835624684,63.22,80634.91,9.2,0.00037,0.0,0.05529]
[1778835626737,63.22,80635.44,9.2,0.00037,0.0,0.05533]
[1778835627354,63.22,80635.44,9.2,0.00037,0.0,0.05533]
[1778835627939,63.22,80634.9,9.2,0.00037,0.0,0.05529]
[1778835628414,63.22,80634.9,9.2,0.00037,0.0,0.05529]
[1778835630820,63.22,80629.68,9.2,0.00037,0.0,0.05492]
[1778835631386,63.22,80629.68,9.2,0.00037,0.0,0.05492]
[1778835632322,63.22,80625.97,9.2,0.00036,0.0,0.0544]
[1778835632946,63.22,80625.28,9.2,0.00036,0.0,0.05435]
[1778835635393,63.22,80625.63,9.2,0.00036,0.0,0.05438]
[1778835635732,63.22,80625.63,9.2,0.00036,0.0,0.05438]
[1778835637408,63.22,80625.95,9.2,0.00036,0.0,0.0544]
[1778835637762,63.22,80625.75,9.2,0.00036,0.0,0.05439]
[1778835638434,63.22,80625.75,9.2,0.00036,0.0,0.05439]
[1778835638790,63.22,80625.18,9.2,0.00036,0.0,0.05435]
[1778835640391,63.22,80624.87,9.2,0.00036,0.0,0.05432]
[1778835640846,63.22,80624.87,9.2,0.00036,0.0,0.05432]
[1778835646793,63.22,80625.89,9.2,0.00036,0.0,0.0544]
[1778835649853,63.22,80625.96,9.2,0.00036,0.0,0.0544]
[1778835650750,63.22,80625.96,9.2,0.00036,0.0,0.0544]
[1778835651791,63.22,80626.04,9.2,0.00036,0.0,0.05441]
[1778835652296,63.22,80626.04,9.2,0.00036,0.0,0.05441]
[1778835654308,63.22,80625.95,9.2,0.00036,0.0,0.0544]
[1778835654836,63.22,80626.29,9.2,0.00036,0.0,0.05443]
[1778835654865,63.22,80626.29,9.2,0.00036,0.0,0.05443]
[1778835654896,63.22,80626.29,9.2,0.00036,0.0,0.05443]
[1778835655029,63.22,80626.29,9.2,0.00036,0.0,0.05443]
[1778835655859,63.22,80625.51,9.2,0.00036,0.0,0.05437]
[1778835656188,63.22,80610.1,9.2,0.00035,0.0,0.05329]
[1778835661900,63.22,80612.6,9.2,0.00036,0.0,0.05346]
[1778835663899,63.22,80612.64,9.2,0.00036,0.0,0.05346]
[1778835664349,63.22,80612.64,9.2,0.00036,0.0,0.05346]
[1778835671372,63.22,80619.84,9.2,0.00036,0.0,0.05397]
[1778835671868,63.22,80619.67,9.2,0.00036,0.0,0.05396]
[1778835672861,63.22,80620.37,9.2,0.00036,0.0,0.05401]
[1778835673513,63.22,80620.37,9.2,0.00036,0.0,0.05401]
[1778835677816,63.22,80620.92,9.2,0.00036,0.0,0.05404]
[1778835678269,63.22,80620.92,9.2,0.00036,0.0,0.05404]
[1778835681341,63.22,80620.99,9.2,0.00036,0.0,0.05405]
[1778835682363,63.22,80621.43,9.2,0.00036,0.0,0.05408]
[1778835682748,63.22,80621.43,9.2,0.00036,0.0,0.05408]
[1778835683299,63.22,80621.43,9.2,0.00036,0.0,0.05408]
[1778835683747,63.22,80621.43,9.2,0.00036,0.0,0.05408]
[1778835684326,63.22,80621.37,9.2,0.00036,0.0,0.05408]
[1778835685576,63.22,80621.4,9.2,0.00036,0.0,0.05408]
[1778835686790,63.22,80621.23,9.2,0.00036,0.0,0.05407]
[1778835687671,63.22,80621.17,9.2,0.00036,0.0,0.05406]
[1778835687895,63.22,80620.4,9.2,0.00036,0.0,0.05401]
[1778835688058,63.22,80620.4,9.2,0.00036,0.0,0.05401]
[1778835688361,63.22,80620.4,9.2,0.00036,0.0,0.05401]
[1778835689454,63.22,80623.12,9.2,0.00036,0.0,0.0542]
[1778835689772,63.22,80623.12,9.2,0.00036,0.0,0.0542]
[1778835691980,63.22,80626.1,9.2,0.00036,0.0,0.05417]
[1778835692406,63.22,80626.1,9.2,0.00036,0.0,0.05417]
[1778835692782,63.22,80626.1,9.2,0.00036,0.0,0.05417]
[1778835693288,63.22,80625.67,9.2,0.00036,0.0,0.05413]
[1778835694788,63.22,80626.08,9.2,0.00036,0.0,0.05416]
[1778835695251,63.22,80626.17,9.2,0.00036,0.0,0.05417]
[1778835699269,63.22,80624.61,9.2,0.00036,0.0,0.05406]
[1778835699829,63.22,80624.33,9.2,0.00036,0.0,0.05404]
[1778835703833,63.22,80624.68,9.2,0.00036,0.0,0.05406]
[1778835704263,63.22,80624.68,9.2,0.00036,0.0,0.05406]
[1778835706676,63.22,80619.51,9.2,0.00036,0.0,0.0537]
[1778835712254,63.22,80624.62,9.2,0.00036,0.0,0.05406]
[1778835717289,63.22,80625.99,9.2,0.00036,0.0,0.05416]
[1778835722324,63.22,80626.73,9.2,0.00036,0.0,0.05421]
[1778835727359,63.22,80621.16,9.2,0.00036,0.0,0.05382]
[1778835732394,63.22,80609.47,9.2,0.00035,0.0,0.053]
[1778835737429,63.22,80601.54,9.2,0.00035,0.0,0.05245]
[1778835742464,63.22,80596.74,9.2,0.00035,0.0,0.05212]
[1778835747500,63.22,80594.6,9.2,0.00034,0.0,0.05197]
[1778835752535,63.22,80594.68,9.2,0.00034,0.0,0.05174]
[1778835756563,63.22,80582.47,9.2,0.00034,0.0,0.05092]
[1778835761598,63.22,80570.15,9.2,0.00033,0.0,0.0501]
[1778835768647,63.22,80570.42,9.2,0.00033,0.0,0.05012]
[1778835771668,63.22,80555.59,9.2,0.00033,0.0,0.04915]
[1778835776703,63.22,80550.72,9.2,0.00032,0.0,0.04883]
[1778835781738,63.22,80551.83,9.2,0.00032,0.0,0.0489]
[1778835786773,63.22,80546.85,9.2,0.00032,0.0,0.04858]
[1778835791808,63.22,80546.48,9.2,0.00032,0.0,0.04856]
[1778835796843,63.22,80543.98,9.2,0.00032,0.0,0.0484]
[1778835801878,63.22,80549.86,9.2,0.00032,0.0,0.04877]
[1778835805907,63.22,80564.46,9.2,0.00033,0.0,0.04972]
[1778835810944,63.22,80565.35,9.2,0.00033,0.0,0.04978]
[1778835815979,63.22,80564.4,9.2,0.00033,0.0,0.04949]
[1778835821015,63.22,80565.88,9.2,0.00033,0.0,0.04959]
[1778835826054,63.22,80568.88,9.2,0.00033,0.0,0.04978]
[1778835831089,63.22,80565.06,9.2,0.00033,0.0,0.04953]
[1778835836124,63.22,80567.06,9.2,0.00033,0.0,0.04967]
[1778835841159,63.22,80572.39,9.2,0.00033,0.0,0.05002]
[1778835846194,63.22,80570.92,9.2,0.00033,0.0,0.04992]
[1778835851229,63.22,80581.47,9.2,0.00034,0.0,0.05062]
[1778835856264,63.22,80588.82,9.2,0.00034,0.0,0.05111]
[1778835861300,63.22,80588.09,9.2,0.00034,0.0,0.05106]
[1778835866334,63.22,80588.79,9.2,0.00034,0.0,0.05111]
[1778835871369,63.22,80591.77,9.2,0.00034,0.0,0.05107]
[1778835876404,63.22,80599.2,9.2,0.00034,0.0,0.05157]
[1778835881439,63.22,80599.36,9.2,0.00034,0.0,0.05159]
[1778835886474,63.22,80599.05,9.2,0.00034,0.0,0.05156]
[1778835891509,63.22,80602.73,9.2,0.00034,0.0,0.05181]
[1778835896544,63.22,80613.49,9.2,0.00035,0.0,0.05255]
[1778835901579,63.22,80617.88,9.2,0.00035,0.0,0.05286]
[1778835906614,63.22,80628.45,9.2,0.00036,0.0,0.05359]
[1778835911649,63.22,80639.74,9.2,0.00036,0.0,0.05439]
[1778835916685,63.22,80639.32,9.2,0.00036,0.0,0.05436]
[1778835921720,63.22,80639.84,9.2,0.00036,0.0,0.0544]
[1778835926756,63.22,80645.98,9.2,0.00037,0.0,0.05484]
[1778835931791,63.22,80643.57,9.2,0.00036,0.0,0.05442]
[1778835936826,63.22,80646.98,9.2,0.00036,0.0,0.05466]
[1778835941861,63.22,80650.39,9.2,0.00037,0.0,0.0549]
[1778835946896,63.22,80660.62,9.2,0.00037,0.0,0.05564]
[1778835951931,63.22,80661.11,9.2,0.00037,0.0,0.05568]
[1778835956966,63.22,80667.47,9.2,0.00038,0.0,0.05614]
[1778835962003,63.22,80662.46,9.2,0.00037,0.0,0.05578]
[1778835966030,63.22,80646.09,9.2,0.00036,0.0,0.0546]
[1778835968044,63.22,80629.82,9.2,0.00036,0.0,0.05345]
[1778835973079,63.22,80629.6,9.2,0.00036,0.0,0.05343]
[1778835978116,63.22,80620.15,9.2,0.00035,0.0,0.05277]
[1778835983151,63.22,80618.86,9.2,0.00035,0.0,0.05268]
[1778835988188,63.22,80618.52,9.2,0.00035,0.0,0.05266]
[1778835993222,63.22,80617.1,9.2,0.00035,0.0,0.05232]
[1778835998315,63.22,80612.2,9.2,0.00035,0.0,0.05198]
[1778836003350,63.22,80611.98,9.2,0.00035,0.0,0.05197]
[1778836008385,63.22,80614.72,9.2,0.00035,0.0,0.05216]
[1778836013420,63.22,80606.09,9.2,0.00034,0.0,0.05157]
[1778836018455,63.22,80601.08,9.2,0.00034,0.0,0.05123]
[1778836023491,63.22,80598.24,9.2,0.00034,0.0,0.05104]
[1778836028526,63.22,80597.85,9.2,0.00034,0.0,0.05101]
[1778836033561,63.22,80599.05,9.2,0.00034,0.0,0.05109]
[1778836038596,63.22,80590.31,9.2,0.00034,0.0,0.05051]
[1778836043631,63.22,80590.92,9.2,0.00034,0.0,0.05055]
[1778836048666,63.22,80591.06,9.2,0.00034,0.0,0.05056]
[1778836053701,63.22,80591.8,9.2,0.00033,0.0,0.05037]
[1778836058736,63.22,80588.79,9.2,0.00033,0.0,0.05017]
[1778836063771,63.22,80588.75,9.2,0.00033,0.0,0.05017]
[1778836068806,63.22,80583.51,9.2,0.00033,0.0,0.04983]
[1778836073842,63.22,80576.97,9.2,0.00033,0.0,0.0494]
[1778836078881,63.22,80579.1,9.2,0.00033,0.0,0.04954]
[1778836083912,63.22,80579.73,9.2,0.00033,0.0,0.04958]
[1778836088947,63.22,80581.75,9.2,0.00033,0.0,0.04971]
[1778836093982,63.22,80581.92,9.2,0.00033,0.0,0.04972]
[1778836099017,63.22,80583.52,9.2,0.00033,0.0,0.04983]
[1778836104052,63.22,80568.03,9.2,0.00032,0.0,0.04882]
[1778836109087,63.22,80569.39,9.2,0.00032,0.0,0.0489]
[1778836114123,63.22,80570.06,9.2,0.00032,0.0,0.04872]
[1778836119158,63.22,80570.92,9.2,0.00032,0.0,0.04878]
[1778836124193,63.22,80570.63,9.2,0.00032,0.0,0.04876]
[1778836129228,63.22,80570.37,9.2,0.00032,0.0,0.04874]
[1778836134265,63.22,80570.24,9.2,0.00032,0.0,0.04873]
[1778836139300,63.22,80582.61,9.2,0.00033,0.0,0.04954]
[1778836144335,63.22,80575.9,9.2,0.00033,0.0,0.0491]
[1778836149370,63.22,80580.45,9.2,0.00033,0.0,0.04939]
[1778836154405,63.22,80584.11,9.2,0.00033,0.0,0.04963]
[1778836159440,63.22,80582.7,9.2,0.00033,0.0,0.04954]
[1778836164475,63.22,80582.19,9.2,0.00033,0.0,0.04951]
[1778836169510,63.22,80582.65,9.2,0.00033,0.0,0.04954]
[1778836175552,63.22,80583.29,9.2,0.00033,0.0,0.04935]
[1778836180588,63.22,80582.21,9.2,0.00033,0.0,0.04928]
[1778836185623,63.22,80582.0,9.2,0.00033,0.0,0.04927]
[1778836191665,63.22,80582.17,9.2,0.00033,0.0,0.04928]
[1778836195693,63.22,80594.49,9.2,0.00033,0.0,0.05009]
[1778836200728,63.22,80591.36,9.2,0.00033,0.0,0.04988]
[1778836205763,63.22,80591.79,9.2,0.00033,0.0,0.04991]
[1778836210798,63.22,80596.35,9.2,0.00033,0.0,0.05021]
[1778836215833,63.22,80586.14,9.2,0.00033,0.0,0.04954]
[1778836216840,63.22,80567.37,9.2,0.00032,0.0,0.04832]
[1778836221875,63.22,80569.16,9.2,0.00032,0.0,0.04844]
[1778836226910,63.22,80569.56,9.2,0.00032,0.0,0.04846]
[1778836231945,63.22,80568.53,9.2,0.00032,0.0,0.04817]
[1778836237987,63.22,80568.28,9.2,0.00032,0.0,0.04815]
[1778836243022,63.22,80569.02,9.2,0.00032,0.0,0.0482]
[1778836248057,63.22,80568.83,9.2,0.00032,0.0,0.04819]
[1778836251078,63.22,80580.5,9.2,0.00032,0.0,0.04894]
[1778836256113,63.22,80581.32,9.2,0.00032,0.0,0.04899]
[1778836261148,63.22,80579.01,9.2,0.00032,0.0,0.04884]
[1778836266183,63.22,80570.62,9.2,0.00032,0.0,0.0483]
[1778836271219,63.22,80577.91,9.2,0.00032,0.0,0.04877]
[1778836273233,63.22,80589.7,9.2,0.00033,0.0,0.04954]
[1778836278268,63.22,80597.47,9.2,0.00033,0.0,0.05005]
[1778836283303,63.22,80598.41,9.2,0.00033,0.0,0.05011]
[1778836288338,63.22,80596.69,9.2,0.00033,0.0,0.05]
[1778836293373,63.22,80589.7,9.2,0.00033,0.0,0.04931]
[1778836298408,63.22,80590.24,9.2,0.00033,0.0,0.04935]
[1778836303443,63.22,80579.54,9.2,0.00032,0.0,0.04865]
[1778836308479,63.22,80580.61,9.2,0.00032,0.0,0.04872]
[1778836313514,63.22,80580.06,9.2,0.00032,0.0,0.04869]
[1778836318549,63.22,80577.91,9.2,0.00032,0.0,0.04855]
[1778836323584,63.22,80574.09,9.2,0.00032,0.0,0.0483]
[1778836329626,63.22,80572.33,9.2,0.00032,0.0,0.04819]
[1778836330633,63.22,80559.19,9.2,0.00031,0.0,0.04736]
[1778836333656,63.22,80545.33,9.2,0.00031,0.0,0.04649]
[1778836338698,63.22,80543.12,9.2,0.00031,0.0,0.04635]
[1778836343730,63.22,80543.74,9.2,0.00031,0.0,0.04639]
[1778836348765,63.22,80539.26,9.2,0.0003,0.0,0.04612]
[1778836354807,63.22,80538.99,9.2,0.0003,0.0,0.04588]
[1778836359843,63.22,80542.78,9.2,0.0003,0.0,0.04612]
[1778836364878,63.22,80542.11,9.2,0.0003,0.0,0.04607]
[1778836369913,63.22,80544.12,9.2,0.00031,0.0,0.0462]
[1778836374949,63.22,80545.73,9.2,0.00031,0.0,0.0463]
[1778836379984,63.22,80546.28,9.2,0.00031,0.0,0.04633]
[1778836384013,63.22,80560.35,9.2,0.00031,0.0,0.04721]
[1778836389048,63.22,80560.25,9.2,0.00031,0.0,0.0472]
[1778836395090,63.22,80559.23,9.2,0.00031,0.0,0.04714]
[1778836400125,63.22,80558.97,9.2,0.00031,0.0,0.04712]
[1778836405161,63.22,80567.75,9.2,0.00032,0.0,0.04767]
[1778836411204,63.22,80570.8,9.2,0.00032,0.0,0.04764]
[1778836417246,63.22,80570.37,9.2,0.00032,0.0,0.04762]
[1778836422281,63.22,80574.97,9.2,0.00032,0.0,0.04791]
[1778836427316,63.22,80577.33,9.2,0.00032,0.0,0.04806]
[1778836432351,63.22,80577.57,9.2,0.00032,0.0,0.04807]
[1778836437386,63.22,80579.8,9.2,0.00032,0.0,0.04822]
[1778836442421,63.22,80579.51,9.2,0.00032,0.0,0.0482]
[1778836447457,63.22,80578.38,9.2,0.00032,0.0,0.04813]
[1778836452494,63.22,80582.36,9.2,0.00032,0.0,0.04838]
[1778836457529,63.22,80586.78,9.2,0.00032,0.0,0.04866]
[1778836462564,63.22,80580.13,9.2,0.00032,0.0,0.04824]
[1778836467600,63.22,80582.38,9.2,0.00032,0.0,0.04838]
[1778836472634,63.22,80581.08,9.2,0.00032,0.0,0.04807]
[1778836477669,63.22,80568.57,9.2,0.00031,0.0,0.04728]
[1778836482704,63.22,80559.81,9.2,0.00031,0.0,0.04673]
[1778836487739,63.22,80564.94,9.2,0.00031,0.0,0.04705]
[1778836492775,63.22,80565.53,9.2,0.00031,0.0,0.04709]
[1778836497814,63.22,80566.55,9.2,0.00031,0.0,0.04715]
[1778836503856,63.22,80565.49,9.2,0.00031,0.0,0.04709]
[1778836508891,63.22,80559.49,9.2,0.00031,0.0,0.04671]
[1778836513926,63.22,80559.26,9.2,0.00031,0.0,0.0467]
[1778836518961,63.22,80560.25,9.2,0.00031,0.0,0.04676]
[1778836525008,63.22,80566.13,9.2,0.00031,0.0,0.04713]
[1778836530039,63.22,80559.3,9.2,0.00031,0.0,0.0467]
[1778836535074,63.22,80556.76,9.2,0.00031,0.0,0.04632]
[1778836540109,63.22,80555.98,9.2,0.00031,0.0,0.04628]
[1778836545144,63.22,80560.72,9.2,0.00031,0.0,0.04657]
[1778836550179,63.22,80560.39,9.2,0.00031,0.0,0.04655]
[1778836555214,63.22,80553.92,9.2,0.00031,0.0,0.04615]
[1778836560251,63.22,80548.46,9.2,0.0003,0.0,0.04581]
[1778836565286,63.22,80556.93,9.2,0.00031,0.0,0.04634]
[1778836570321,63.22,80557.02,9.2,0.00031,0.0,0.04634]
[1778836575356,63.22,80549.92,9.2,0.0003,0.0,0.0459]
[1778836580391,63.22,80546.42,9.2,0.0003,0.0,0.04569]
[1778836582405,63.22,80532.15,9.2,0.0003,0.0,0.04483]
[1778836587440,63.22,80534.94,9.2,0.0003,0.0,0.04499]
[1778836592475,63.22,80534.01,9.2,0.0003,0.0,0.04473]
[1778836597510,63.22,80531.25,9.2,0.00029,0.0,0.04456]
[1778836603552,63.22,80531.63,9.2,0.00029,0.0,0.04458]
[1778836609594,63.22,80531.6,9.2,0.00029,0.0,0.04458]
[1778836615636,63.22,80531.17,9.2,0.00029,0.0,0.04456]
[1778836620671,63.22,80529.43,9.2,0.00029,0.0,0.04445]
[1778836625706,63.22,80532.48,9.2,0.00029,0.0,0.04464]
[1778836630743,63.22,80533.63,9.2,0.0003,0.0,0.0447]
[1778836635778,63.22,80531.03,9.2,0.00029,0.0,0.04455]
[1778836640813,63.22,80528.79,9.2,0.00029,0.0,0.04442]
[1778836645848,63.22,80529.93,9.2,0.00029,0.0,0.04448]
[1778836650883,63.22,80528.39,9.2,0.00029,0.0,0.04439]
[1778836655918,63.22,80534.25,9.2,0.00029,0.0,0.04453]
[1778836659946,63.22,80547.95,9.2,0.0003,0.0,0.04535]
[1778836664981,63.22,80546.97,9.2,0.0003,0.0,0.04529]
[1778836670017,63.22,80550.09,9.2,0.0003,0.0,0.04548]
[1778836675052,63.22,80548.31,9.2,0.0003,0.0,0.04537]
[1778836680087,63.22,80545.24,9.2,0.0003,0.0,0.04519]
[1778836685122,63.22,80546.52,9.2,0.0003,0.0,0.04527]
[1778836690157,63.22,80532.96,9.2,0.00029,0.0,0.04445]
[1778836695194,63.22,80538.16,9.2,0.0003,0.0,0.04476]
[1778836700229,63.22,80538.53,9.2,0.0003,0.0,0.04479]
[1778836705264,63.22,80539.83,9.2,0.0003,0.0,0.04486]
[1778836710303,63.22,80542.73,9.2,0.0003,0.0,0.04504]
[1778836715338,63.22,80543.7,9.2,0.0003,0.0,0.04488]
[1778836720373,63.22,80543.65,9.2,0.0003,0.0,0.04488]
[1778836725408,63.22,80543.36,9.2,0.0003,0.0,0.04486]
[1778836730444,63.22,80543.14,9.2,0.0003,0.0,0.04485]
[1778836735479,63.22,80542.98,9.2,0.0003,0.0,0.04484]
[1778836740514,63.22,80543.32,9.2,0.0003,0.0,0.04486]
[1778836745549,63.22,80541.55,9.2,0.0003,0.0,0.04475]
[1778836750584,63.22,80541.35,9.2,0.0003,0.0,0.04474]
[1778836755619,63.22,80541.62,9.2,0.0003,0.0,0.04476]
[1778836760654,63.22,80534.63,9.2,0.00029,0.0,0.04434]
[1778836765689,63.22,80534.14,9.2,0.00029,0.0,0.04431]
[1778836770724,63.22,80528.03,9.2,0.00029,0.0,0.04395]
[1778836775759,63.22,80527.95,9.2,0.00029,0.0,0.04374]
[1778836780794,63.22,80523.66,9.2,0.00029,0.0,0.04349]
[1778836785829,63.22,80516.49,9.2,0.00028,0.0,0.04307]
[1778836790864,63.22,80518.21,9.2,0.00028,0.0,0.04317]
[1778836795899,63.22,80517.81,9.2,0.00028,0.0,0.04315]
[1778836800934,63.22,80516.89,9.2,0.00028,0.0,0.04309]
[1778836805970,63.22,80513.55,9.2,0.00028,0.0,0.0429]
[1778836811005,63.22,80512.19,9.2,0.00028,0.0,0.04282]
[1778836816043,63.22,80504.8,9.2,0.00028,0.0,0.0424]
[1778836821078,63.22,80493.55,9.2,0.00027,0.0,0.04176]
[1778836826113,63.22,80486.7,9.2,0.00027,0.0,0.04138]
[1778836831148,63.22,80489.89,9.2,0.00027,0.0,0.04136]
[1778836836188,63.22,80484.21,9.2,0.00027,0.0,0.04104]
[1778836841219,63.22,80494.58,9.2,0.00027,0.0,0.04162]
[1778836846255,63.22,80494.55,9.2,0.00027,0.0,0.04162]
[1778836851290,63.22,80494.84,9.2,0.00027,0.0,0.04163]
[1778836856325,63.22,80496.96,9.2,0.00028,0.0,0.04175]
[1778836861360,63.22,80498.2,9.2,0.00028,0.0,0.04182]
[1778836865388,63.22,80512.94,9.2,0.00028,0.0,0.04266]
[1778836870432,63.22,80524.2,9.2,0.00029,0.0,0.04331]
[1778836874460,63.22,80512.29,9.2,0.00028,0.0,0.04262]
[1778836879495,63.22,80512.43,9.2,0.00028,0.0,0.04263]
[1778836884530,63.22,80517.29,9.2,0.00028,0.0,0.04291]
[1778836889565,63.22,80518.7,9.2,0.00028,0.0,0.04299]
[1778836894601,63.22,80519.16,9.2,0.00028,0.0,0.04281]
[1778836899636,63.22,80519.95,9.2,0.00028,0.0,0.04286]
[1778836904671,63.22,80521.25,9.2,0.00028,0.0,0.04293]
[1778836909712,63.22,80532.51,9.2,0.00029,0.0,0.04359]
[1778836914747,63.22,80532.17,9.2,0.00029,0.0,0.04357]
[1778836919782,63.22,80520.37,9.2,0.00028,0.0,0.04288]
[1778836921796,63.22,80507.47,9.2,0.00028,0.0,0.04214]
[1778836926831,63.22,80502.16,9.2,0.00028,0.0,0.04184]
[1778836931871,63.22,80502.29,9.2,0.00028,0.0,0.04185]
[1778836933885,63.22,80488.58,9.2,0.00027,0.0,0.04109]
[1778836938920,63.22,80487.78,9.2,0.00027,0.0,0.04104]
[1778836943955,63.22,80488.64,9.2,0.00027,0.0,0.04109]
[1778836946978,63.22,80471.35,9.2,0.00026,0.0,0.04014]
[1778836952014,63.22,80468.26,9.2,0.00026,0.0,0.03978]
[1778836957048,63.22,80469.98,9.2,0.00026,0.0,0.03987]
[1778836962083,63.22,80470.75,9.2,0.00026,0.0,0.03991]
[1778836967118,63.22,80468.78,9.2,0.00026,0.0,0.03981]
[1778836972153,63.22,80469.42,9.2,0.00026,0.0,0.03984]
[1778836977188,63.22,80472.5,9.2,0.00026,0.0,0.04001]
[1778836982223,63.22,80473.62,9.2,0.00026,0.0,0.04007]
[1778836987258,63.22,80475.74,9.2,0.00026,0.0,0.04018]
[1778836992293,63.22,80475.77,9.2,0.00026,0.0,0.04019]
[1778836997328,63.22,80472.09,9.2,0.00026,0.0,0.03999]
[1778837002363,63.22,80473.24,9.2,0.00026,0.0,0.04005]
[1778837007398,63.22,80468.68,9.2,0.00026,0.0,0.0398]
[1778837012433,63.22,80465.36,9.2,0.00026,0.0,0.03943]
[1778837017468,63.22,80464.53,9.2,0.00026,0.0,0.03939]
[1778837022503,63.22,80464.77,9.2,0.00026,0.0,0.0394]
[1778837027538,63.22,80459.9,9.2,0.00026,0.0,0.03914]
[1778837032573,63.22,80459.51,9.2,0.00026,0.0,0.03912]
[1778837037609,63.22,80460.24,9.2,0.00026,0.0,0.03916]
[1778837042644,63.22,80461.35,9.2,0.00026,0.0,0.03922]
[1778837047679,63.22,80473.26,9.2,0.00026,0.0,0.03986]
[1778837052719,63.22,80474.53,9.2,0.00026,0.0,0.03992]
[1778837057754,63.22,80472.69,9.2,0.00026,0.0,0.03982]
[1778837063796,63.22,80473.26,9.2,0.00026,0.0,0.03986]
[1778837068832,63.22,80476.27,9.2,0.00026,0.0,0.04002]
[1778837073867,63.22,80477.12,9.2,0.00026,0.0,0.03987]
[1778837078902,63.22,80477.55,9.2,0.00026,0.0,0.03989]
[1778837083937,63.22,80486.13,9.2,0.00027,0.0,0.04036]
[1778837088973,63.22,80488.68,9.2,0.00027,0.0,0.0405]
[1778837094008,63.22,80490.03,9.2,0.00027,0.0,0.04057]
[1778837099043,63.22,80493.72,9.2,0.00027,0.0,0.04078]
[1778837104078,63.22,80501.53,9.2,0.00027,0.0,0.04121]
[1778837106092,63.22,80484.47,9.2,0.00027,0.0,0.04027]
[1778837111127,63.22,80470.59,9.2,0.00026,0.0,0.03952]
[1778837116162,63.22,80467.47,9.2,0.00026,0.0,0.03935]
[1778837121197,63.22,80472.63,9.2,0.00026,0.0,0.03963]
[1778837127239,63.22,80472.82,9.2,0.00026,0.0,0.03964]
[1778837132274,63.22,80473.48,9.2,0.00026,0.0,0.03948]
[1778837137310,63.22,80462.47,9.2,0.00026,0.0,0.0389]
[1778837142345,63.22,80468.51,9.2,0.00026,0.0,0.03922]
[1778837147381,63.22,80471.2,9.2,0.00026,0.0,0.03936]
[1778837152416,63.22,80469.76,9.2,0.00026,0.0,0.03928]
[1778837157451,63.22,80470.84,9.2,0.00026,0.0,0.03934]
[1778837162486,63.22,80463.21,9.2,0.00026,0.0,0.03894]
[1778837167523,63.22,80460.27,9.2,0.00025,0.0,0.03878]
[1778837172559,63.22,80453.07,9.2,0.00025,0.0,0.0384]
[1778837177595,63.22,80454.27,9.2,0.00025,0.0,0.03847]
[1778837182630,63.22,80454.05,9.2,0.00025,0.0,0.03845]
[1778837187665,63.22,80454.85,9.2,0.00025,0.0,0.0385]
[1778837192700,63.22,80457.06,9.2,0.00025,0.0,0.03842]
[1778837197735,63.22,80466.36,9.2,0.00026,0.0,0.03891]
[1778837202770,63.22,80475.52,9.2,0.00026,0.0,0.0394]
[1778837207805,63.22,80484.49,9.2,0.00026,0.0,0.03988]
[1778837212840,63.22,80490.11,9.2,0.00026,0.0,0.04019]
[1778837217875,63.22,80491.08,9.2,0.00026,0.0,0.04024]
[1778837222910,63.22,80491.15,9.2,0.00027,0.0,0.04024]
[1778837227945,63.22,80495.08,9.2,0.00027,0.0,0.04046]
[1778837232980,63.22,80495.5,9.2,0.00027,0.0,0.04048]
[1778837238015,63.22,80496.55,9.2,0.00027,0.0,0.04054]
[1778837243050,63.22,80498.31,9.2,0.00027,0.0,0.04064]
[1778837248085,63.22,80501.0,9.2,0.00027,0.0,0.04078]
[1778837253120,63.22,80509.79,9.2,0.00027,0.0,0.04107]
[1778837258155,63.22,80508.74,9.2,0.00027,0.0,0.04101]
[1778837263190,63.22,80507.28,9.2,0.00027,0.0,0.04093]
[1778837268225,63.22,80503.78,9.2,0.00027,0.0,0.04074]
[1778837273260,63.22,80506.46,9.2,0.00027,0.0,0.04089]
[1778837278295,63.22,80508.45,9.2,0.00027,0.0,0.041]
[1778837283330,63.22,80506.0,9.2,0.00027,0.0,0.04086]
[1778837288365,63.22,80503.95,9.2,0.00027,0.0,0.04075]
[1778837293407,63.22,80506.07,9.2,0.00027,0.0,0.04087]
[1778837298442,63.22,80505.98,9.2,0.00027,0.0,0.04086]
[1778837303479,63.22,80496.7,9.2,0.00027,0.0,0.04035]
[1778837308513,63.22,80497.4,9.2,0.00027,0.0,0.04039]
[1778837313548,63.22,80497.67,9.2,0.00026,0.0,0.04021]
[1778837318583,63.22,80499.9,9.2,0.00027,0.0,0.04033]
[1778837323618,63.22,80502.68,9.2,0.00027,0.0,0.04048]
[1778837328653,63.22,80504.89,9.2,0.00027,0.0,0.0406]
[1778837333689,63.22,80519.36,9.2,0.00027,0.0,0.04141]
[1778837338724,63.22,80523.16,9.2,0.00027,0.0,0.04162]
[1778837343759,63.22,80531.12,9.2,0.00028,0.0,0.04207]
[1778837348794,63.22,80550.59,9.2,0.00029,0.0,0.04319]
[1778837353829,63.22,80563.21,9.2,0.00029,0.0,0.04393]
[1778837358869,63.22,80553.5,9.2,0.00029,0.0,0.04336]
[1778837363904,63.22,80548.72,9.2,0.00029,0.0,0.04308]
[1778837369946,63.22,80549.52,9.2,0.00029,0.0,0.04313]
[1778837374981,63.22,80551.29,9.2,0.00028,0.0,0.04302]
[1778837379009,63.22,80565.57,9.2,0.00029,0.0,0.04386]
[1778837384044,63.22,80566.39,9.2,0.00029,0.0,0.04391]
[1778837389079,63.22,80557.65,9.2,0.00029,0.0,0.04339]
[1778837394114,63.22,80558.33,9.2,0.00029,0.0,0.04343]
[1778837399149,63.22,80566.11,9.2,0.00029,0.0,0.04389]
[1778837404184,63.22,80564.62,9.2,0.00029,0.0,0.0438]
[1778837409219,63.22,80562.57,9.2,0.00029,0.0,0.04368]
[1778837414255,63.22,80562.81,9.2,0.00029,0.0,0.0437]
[1778837419289,63.22,80567.16,9.2,0.00029,0.0,0.04395]
[1778837424331,63.22,80567.38,9.2,0.00029,0.0,0.04396]
[1778837429366,63.22,80563.3,9.2,0.00029,0.0,0.04372]
[1778837434401,63.22,80564.12,9.2,0.00029,0.0,0.04356]
[1778837439436,63.22,80568.39,9.2,0.00029,0.0,0.04381]
[1778837444471,63.22,80565.78,9.2,0.00029,0.0,0.04366]
[1778837449506,63.22,80558.28,9.2,0.00029,0.0,0.04322]
[1778837454541,63.22,80560.08,9.2,0.00029,0.0,0.04333]
[1778837460583,63.22,80559.52,9.2,0.00029,0.0,0.04329]
[1778837465620,63.22,80559.1,9.2,0.00029,0.0,0.04327]
[1778837469646,63.22,80572.82,9.2,0.00029,0.0,0.04408]
[1778837474681,63.22,80574.93,9.2,0.00029,0.0,0.0442]
[1778837477702,63.22,80558.52,9.2,0.00029,0.0,0.04324]
[1778837482737,63.22,80559.2,9.2,0.00029,0.0,0.04327]
[1778837487773,63.22,80559.08,9.2,0.00029,0.0,0.04327]
[1778837492808,63.22,80558.47,9.2,0.00029,0.0,0.04302]
[1778837497846,63.22,80559.85,9.2,0.00029,0.0,0.0431]
[1778837502881,63.22,80563.09,9.2,0.00029,0.0,0.04329]
[1778837507916,63.22,80558.05,9.2,0.00028,0.0,0.043]
[1778837512951,63.22,80557.47,9.2,0.00028,0.0,0.04297]
[1778837517986,63.22,80556.94,9.2,0.00028,0.0,0.04294]
[1778837520000,63.22,80543.56,9.2,0.00028,0.0,0.04217]
[1778837525035,63.22,80544.45,9.2,0.00028,0.0,0.04222]
[1778837530070,63.22,80553.5,9.2,0.00028,0.0,0.04274]
[1778837535679,63.22,80555.79,9.2,0.00028,0.0,0.04287]
[1778837545175,63.22,80566.17,9.2,0.00029,0.0,0.04347]
[1778837550210,63.22,80566.92,9.2,0.00029,0.0,0.04352]
[1778837555245,63.22,80563.47,9.2,0.00029,0.0,0.04311]
[1778837560280,63.22,80567.94,9.2,0.00029,0.0,0.04337]
[1778837565315,63.22,80568.06,9.2,0.00029,0.0,0.04338]
[1778837570350,63.22,80571.62,9.2,0.00029,0.0,0.04358]
[1778837572365,63.22,80584.48,9.2,0.00029,0.0,0.04434]
[1778837577400,63.22,80594.1,9.2,0.0003,0.0,0.04492]
[1778837582436,63.22,80594.34,9.2,0.0003,0.0,0.04494]
[1778837587471,63.22,80589.71,9.2,0.0003,0.0,0.04466]
[1778837592506,63.22,80594.15,9.2,0.0003,0.0,0.04492]
[1778837597541,63.22,80595.44,9.2,0.0003,0.0,0.045]
[1778837602576,63.22,80593.28,9.2,0.0003,0.0,0.04487]
[1778837607611,63.22,80597.98,9.2,0.0003,0.0,0.04516]
[1778837614660,63.22,80600.75,9.2,0.0003,0.0,0.04511]
[1778837619695,63.22,80602.53,9.2,0.0003,0.0,0.04522]
[1778837622716,63.22,80622.05,9.2,0.00031,0.0,0.04642]
[1778837627751,63.22,80626.75,9.2,0.00031,0.0,0.04671]
[1778837632786,63.22,80627.06,9.2,0.00031,0.0,0.04673]
[1778837637821,63.22,80628.38,9.2,0.00031,0.0,0.04681]
[1778837642856,63.22,80628.33,9.2,0.00031,0.0,0.04681]
[1778837647891,63.22,80628.95,9.2,0.00031,0.0,0.04685]
[1778837652926,63.22,80628.68,9.2,0.00031,0.0,0.04683]
[1778837657961,63.22,80628.95,9.2,0.00031,0.0,0.04685]
[1778837662996,63.22,80619.46,9.2,0.00031,0.0,0.04626]
[1778837668032,63.22,80618.75,9.2,0.00031,0.0,0.04621]
[1778837671053,63.22,80610.35,9.2,0.0003,0.0,0.04548]
[1778837676088,63.22,80609.46,9.2,0.0003,0.0,0.04542]
[1778837681123,63.22,80607.38,9.2,0.0003,0.0,0.04529]
[1778837686158,63.22,80604.59,9.2,0.0003,0.0,0.04513]
[1778837692200,63.22,80604.68,9.2,0.0003,0.0,0.04513]
[1778837698242,63.22,80605.59,9.2,0.0003,0.0,0.04519]
[1778837702270,63.22,80618.37,9.2,0.00031,0.0,0.04597]
[1778837707305,63.22,80614.25,9.2,0.0003,0.0,0.04571]
[1778837712340,63.22,80614.59,9.2,0.0003,0.0,0.04574]
[1778837717377,63.22,80614.87,9.2,0.0003,0.0,0.04575]
[1778837722413,63.22,80603.9,9.2,0.0003,0.0,0.04508]
[1778837727448,63.22,80591.77,9.2,0.00029,0.0,0.04435]
[1778837733490,63.22,80592.82,9.2,0.00029,0.0,0.0442]
[1778837738525,63.22,80593.02,9.2,0.00029,0.0,0.04422]
[1778837743560,63.22,80593.33,9.2,0.00029,0.0,0.04423]
[1778837748595,63.22,80594.09,9.2,0.00029,0.0,0.04428]
[1778837753630,63.22,80593.41,9.2,0.00029,0.0,0.04424]
[1778837758666,63.22,80593.75,9.2,0.00029,0.0,0.04426]
[1778837763700,63.22,80603.92,9.2,0.0003,0.0,0.04487]
[1778837768735,63.22,80604.27,9.2,0.0003,0.0,0.04489]
[1778837773770,63.22,80613.94,9.2,0.0003,0.0,0.04548]
[1778837778805,63.22,80618.92,9.2,0.0003,0.0,0.04578]
[1778837784848,63.22,80624.17,9.2,0.00031,0.0,0.04611]
[1778837789882,63.22,80630.85,9.2,0.00031,0.0,0.04652]
[1778837794917,63.22,80630.06,9.2,0.00031,0.0,0.04625]
[1778837799952,63.22,80628.24,9.2,0.00031,0.0,0.04614]
[1778837804988,63.22,80628.31,9.2,0.00031,0.0,0.04614]
[1778837810022,63.22,80624.77,9.2,0.00031,0.0,0.04592]
[1778837814050,63.22,80609.46,9.2,0.0003,0.0,0.04499]
[1778837819086,63.22,80602.56,9.2,0.0003,0.0,0.04457]
[1778837824121,63.22,80585.71,9.2,0.00029,0.0,0.04357]
[1778837829156,63.22,80576.42,9.2,0.00029,0.0,0.04303]
[1778837834191,63.22,80579.62,9.2,0.00029,0.0,0.04322]
[1778837839226,63.22,80583.32,9.2,0.00029,0.0,0.04343]
[1778837844261,63.22,80582.55,9.2,0.00029,0.0,0.04339]
[1778837849301,63.22,80576.09,9.2,0.00029,0.0,0.04301]
[1778837854336,63.22,80569.15,9.2,0.00028,0.0,0.0424]
[1778837859371,63.22,80565.87,9.2,0.00028,0.0,0.04222]
[1778837864406,63.22,80567.43,9.2,0.00028,0.0,0.0423]
[1778837869441,63.22,80567.05,9.2,0.00028,0.0,0.04228]
[1778837871455,63.22,80546.3,9.2,0.00027,0.0,0.04111]
[1778837876490,63.22,80537.3,9.2,0.00027,0.0,0.04061]
[1778837881525,63.22,80536.06,9.2,0.00027,0.0,0.04054]
[1778837883539,63.22,80522.67,9.2,0.00026,0.0,0.03981]
[1778837888583,63.22,80507.74,9.2,0.00026,0.0,0.03901]
[1778837893620,63.22,80496.54,9.2,0.00025,0.0,0.03842]
[1778837898655,63.22,80486.75,9.2,0.00025,0.0,0.03791]
[1778837903690,63.22,80488.93,9.2,0.00025,0.0,0.03802]
[1778837907718,63.22,80505.77,9.2,0.00026,0.0,0.03891]
[1778837912753,63.22,80509.4,9.2,0.00026,0.0,0.03891]
[1778837917788,63.22,80510.76,9.2,0.00026,0.0,0.03898]
[1778837922823,63.22,80503.5,9.2,0.00025,0.0,0.0386]
[1778837927858,63.22,80509.96,9.2,0.00026,0.0,0.03894]
[1778837932893,63.22,80510.48,9.2,0.00026,0.0,0.03897]
[1778837937928,63.22,80509.83,9.2,0.00026,0.0,0.03893]
[1778837942963,63.22,80500.32,9.2,0.00025,0.0,0.03843]
[1778837947998,63.22,80498.81,9.2,0.00025,0.0,0.03835]
[1778837953033,63.22,80506.45,9.2,0.00026,0.0,0.03875]
[1778837958068,63.22,80508.43,9.2,0.00026,0.0,0.03886]
[1778837963103,63.22,80506.35,9.2,0.00026,0.0,0.03875]
[1778837968142,63.22,80506.48,9.2,0.00026,0.0,0.03875]
[1778837973177,63.22,80499.29,9.2,0.00025,0.0,0.03819]
[1778837978212,63.22,80496.44,9.2,0.00025,0.0,0.03804]
[1778837983247,63.22,80493.45,9.2,0.00025,0.0,0.03788]
[1778837988282,63.22,80491.74,9.2,0.00025,0.0,0.03779]
[1778837993317,63.22,80491.74,9.2,0.00025,0.0,0.03779]
[1778837998352,63.22,80495.39,9.2,0.00025,0.0,0.03798]
[1778838003388,63.22,80495.98,9.2,0.00025,0.0,0.03801]
[1778838008423,63.22,80504.15,9.2,0.00025,0.0,0.03844]
[1778838013458,63.22,80505.34,9.2,0.00025,0.0,0.0385]
[1778838018494,63.22,80504.86,9.2,0.00025,0.0,0.03848]
[1778838023529,63.22,80504.9,9.2,0.00025,0.0,0.03848]
[1778838028564,63.22,80505.68,9.2,0.00025,0.0,0.03852]
[1778838033599,63.22,80505.56,9.2,0.00025,0.0,0.03833]
[1778838038634,63.22,80506.29,9.2,0.00025,0.0,0.03836]
[1778838039642,63.22,80483.74,9.2,0.00024,0.0,0.0372]
[1778838040648,63.22,80470.32,9.2,0.00024,0.0,0.03652]
[1778838045684,63.22,80467.64,9.2,0.00024,0.0,0.03639]
[1778838050723,63.22,80467.2,9.2,0.00024,0.0,0.03636]
[1778838055758,63.22,80466.19,9.2,0.00024,0.0,0.03631]
[1778838060793,63.22,80463.38,9.2,0.00024,0.0,0.03617]
[1778838065829,63.22,80457.7,9.2,0.00024,0.0,0.03589]
[1778838070864,63.22,80452.69,9.2,0.00023,0.0,0.03565]
[1778838075899,63.22,80451.58,9.2,0.00023,0.0,0.03559]
[1778838080935,63.22,80450.79,9.2,0.00023,0.0,0.03555]
[1778838085970,63.22,80450.68,9.2,0.00023,0.0,0.03555]
[1778838091006,63.22,80444.39,9.2,0.00023,0.0,0.03507]
[1778838096043,63.22,80446.6,9.2,0.00023,0.0,0.03517]
[1778838101078,63.22,80447.06,9.2,0.00023,0.0,0.0352]
[1778838106113,63.22,80444.6,9.2,0.00023,0.0,0.03508]
[1778838111148,63.22,80454.18,9.2,0.00023,0.0,0.03554]
[1778838116183,63.22,80453.59,9.2,0.00023,0.0,0.03551]
[1778838121218,63.22,80459.29,9.2,0.00024,0.0,0.03579]
[1778838126253,63.22,80463.56,9.2,0.00024,0.0,0.036]
[1778838131288,63.22,80459.21,9.2,0.00024,0.0,0.03579]
[1778838136323,63.22,80462.03,9.2,0.00024,0.0,0.03593]
[1778838141358,63.22,80451.04,9.2,0.00023,0.0,0.03539]
[1778838146393,63.22,80445.83,9.2,0.00023,0.0,0.03514]
[1778838151428,63.22,80445.27,9.2,0.00023,0.0,0.03493]
[1778838156463,63.22,80444.36,9.2,0.00023,0.0,0.03489]
[1778838161498,63.22,80441.71,9.2,0.00023,0.0,0.03476]
[1778838166534,63.22,80437.74,9.2,0.00023,0.0,0.03457]
[1778838171570,63.22,80437.57,9.2,0.00023,0.0,0.03456]
[1778838176605,63.22,80438.4,9.2,0.00023,0.0,0.0346]
[1778838181640,63.22,80438.98,9.2,0.00023,0.0,0.03463]
[1778838186675,63.22,80442.08,9.2,0.00023,0.0,0.03478]
[1778838191710,63.22,80446.3,9.2,0.00023,0.0,0.03498]
[1778838196745,63.22,80451.51,9.2,0.00023,0.0,0.03523]
[1778838201780,63.22,80451.85,9.2,0.00023,0.0,0.03525]
[1778838206815,63.22,80452.79,9.2,0.00023,0.0,0.0353]
[1778838211850,63.22,80451.85,9.2,0.00023,0.0,0.03508]
[1778838216886,63.22,80452.23,9.2,0.00023,0.0,0.03509]
[1778838221921,63.22,80450.36,9.2,0.00023,0.0,0.035]
[1778838226956,63.22,80448.82,9.2,0.00023,0.0,0.03493]
[1778838231992,63.22,80446.49,9.2,0.00023,0.0,0.03482]
[1778838237028,63.22,80444.95,9.2,0.00023,0.0,0.03474]
[1778838242063,63.22,80443.68,9.2,0.00023,0.0,0.03468]
[1778838247098,63.22,80445.85,9.2,0.00023,0.0,0.03479]
[1778838252136,63.22,80438.45,9.2,0.00023,0.0,0.03443]
[1778838257169,63.22,80434.01,9.2,0.00022,0.0,0.03422]
[1778838262204,63.22,80433.63,9.2,0.00022,0.0,0.0342]
[1778838267240,63.22,80425.0,9.2,0.00022,0.0,0.0338]
[1778838272275,63.22,80427.82,9.2,0.00022,0.0,0.03376]
[1778838277310,63.22,80427.92,9.2,0.00022,0.0,0.03377]
[1778838282345,63.22,80422.2,9.2,0.00022,0.0,0.0335]
[1778838287380,63.22,80418.27,9.2,0.00022,0.0,0.03332]
[1778838293422,63.22,80418.18,9.2,0.00022,0.0,0.03331]
[1778838298457,63.22,80419.93,9.2,0.00022,0.0,0.03339]
[1778838303492,63.22,80414.04,9.2,0.00022,0.0,0.03312]
[1778838308527,63.22,80412.37,9.2,0.00022,0.0,0.03305]
[1778838313562,63.22,80408.02,9.2,0.00021,0.0,0.03285]
[1778838318597,63.22,80405.65,9.2,0.00021,0.0,0.03274]
[1778838322628,63.22,80419.11,9.2,0.00022,0.0,0.03336]
[1778838327663,63.22,80428.5,9.2,0.00022,0.0,0.03379]
[1778838332699,63.22,80419.98,9.2,0.00022,0.0,0.03323]
[1778838337734,63.22,80418.87,9.2,0.00022,0.0,0.03318]
[1778838339748,63.22,80430.64,9.2,0.00022,0.0,0.03372]
[1778838344783,63.22,80436.29,9.2,0.00022,0.0,0.03399]
[1778838349818,63.22,80436.0,9.2,0.00022,0.0,0.03397]
[1778838354853,63.22,80436.67,9.2,0.00022,0.0,0.034]
[1778838359888,63.22,80439.97,9.2,0.00022,0.0,0.03416]
[1778838364923,63.22,80438.15,9.2,0.00022,0.0,0.03407]
[1778838369958,63.22,80436.37,9.2,0.00022,0.0,0.03399]
[1778838374993,63.22,80436.19,9.2,0.00022,0.0,0.03398]
[1778838380029,63.22,80436.61,9.2,0.00022,0.0,0.034]
[1778838385065,63.22,80437.75,9.2,0.00022,0.0,0.03406]
[1778838390100,63.22,80435.65,9.2,0.00022,0.0,0.03396]
[1778838395135,63.22,80441.04,9.2,0.00022,0.0,0.03404]
[1778838400170,63.22,80437.54,9.2,0.00022,0.0,0.03387]
[1778838405205,63.22,80438.63,9.2,0.00022,0.0,0.03393]
[1778838410240,63.22,80439.75,9.2,0.00022,0.0,0.03398]
[1778838415278,63.22,80425.99,9.2,0.00022,0.0,0.03334]
[1778838420313,63.22,80424.63,9.2,0.00022,0.0,0.03327]
[1778838425348,63.22,80425.66,9.2,0.00022,0.0,0.03332]
[1778838430383,63.22,80422.17,9.2,0.00022,0.0,0.03316]
[1778838435418,63.22,80422.27,9.2,0.00022,0.0,0.03317]
[1778838440453,63.22,80427.95,9.2,0.00022,0.0,0.03343]
[1778838445488,63.22,80432.85,9.2,0.00022,0.0,0.03366]
[1778838450523,63.22,80441.47,9.2,0.00022,0.0,0.03406]
[1778838455558,63.22,80457.63,9.2,0.00023,0.0,0.03465]
[1778838460593,63.22,80443.05,9.2,0.00022,0.0,0.03396]
[1778838465628,63.22,80440.02,9.2,0.00022,0.0,0.03382]
[1778838470664,63.22,80436.57,9.2,0.00022,0.0,0.03366]
[1778838475700,63.22,80428.49,9.2,0.00022,0.0,0.03328]
[1778838480735,63.22,80428.81,9.2,0.00022,0.0,0.0333]
[1778838485770,63.22,80430.44,9.2,0.00022,0.0,0.03337]
[1778838490805,63.22,80429.03,9.2,0.00022,0.0,0.03331]
[1778838495840,63.22,80429.18,9.2,0.00022,0.0,0.03332]
[1778838500877,63.22,80426.16,9.2,0.00022,0.0,0.03318]
[1778838505912,63.22,80426.26,9.2,0.00022,0.0,0.03318]
[1778838510947,63.22,80427.49,9.2,0.00022,0.0,0.03324]
[1778838515982,63.22,80428.5,9.2,0.00022,0.0,0.03312]
[1778838521018,63.22,80426.09,9.2,0.00022,0.0,0.03301]
[1778838526053,63.22,80425.59,9.2,0.00022,0.0,0.03298]
[1778838531088,63.22,80425.81,9.2,0.00022,0.0,0.03299]
[1778838536123,63.22,80425.77,9.2,0.00022,0.0,0.03299]
[1778838541158,63.22,80422.47,9.2,0.00022,0.0,0.03284]
[1778838546193,63.22,80425.21,9.2,0.00022,0.0,0.03297]
[1778838551228,63.22,80416.2,9.2,0.00021,0.0,0.03256]
[1778838556263,63.22,80421.75,9.2,0.00021,0.0,0.03281]
[1778838561298,63.22,80429.74,9.2,0.00022,0.0,0.03317]
[1778838566334,63.22,80431.05,9.2,0.00022,0.0,0.03323]
[1778838571368,63.22,80427.35,9.2,0.00022,0.0,0.0329]
[1778838576403,63.22,80426.73,9.2,0.00022,0.0,0.03287]
[1778838581438,63.22,80421.51,9.2,0.00021,0.0,0.03263]
[1778838586473,63.22,80422.68,9.2,0.00021,0.0,0.03268]
[1778838591508,63.22,80425.17,9.2,0.00021,0.0,0.0328]
[1778838596543,63.22,80425.36,9.2,0.00022,0.0,0.03281]
[1778838601578,63.22,80414.52,9.2,0.00021,0.0,0.03231]
[1778838604599,63.22,80401.65,9.2,0.00021,0.0,0.03174]
[1778838609634,63.22,80402.19,9.2,0.00021,0.0,0.03176]
[1778838611649,63.22,80385.68,9.2,0.0002,0.0,0.03104]
[1778838616684,63.22,80385.64,9.2,0.0002,0.0,0.03104]
[1778838621719,63.22,80384.15,9.2,0.0002,0.0,0.03098]
[1778838626754,63.22,80383.58,9.2,0.0002,0.0,0.03095]
[1778838631789,63.22,80375.52,9.2,0.0002,0.0,0.03045]
[1778838637832,63.22,80375.99,9.2,0.0002,0.0,0.03047]
[1778838642867,63.22,80375.41,9.2,0.0002,0.0,0.03044]
[1778838647902,63.22,80377.81,9.2,0.0002,0.0,0.03055]
[1778838652937,63.22,80372.82,9.2,0.0002,0.0,0.03033]
[1778838657973,63.22,80374.46,9.2,0.0002,0.0,0.0304]
[1778838663010,63.22,80378.09,9.2,0.0002,0.0,0.03056]
[1778838668045,63.22,80374.78,9.2,0.0002,0.0,0.03042]
[1778838674087,63.22,80374.97,9.2,0.0002,0.0,0.03042]
[1778838679122,63.22,80382.05,9.2,0.0002,0.0,0.03073]
[1778838684157,63.22,80371.94,9.2,0.0002,0.0,0.0303]
[1778838689192,63.22,80372.2,9.2,0.0002,0.0,0.03031]
[1778838695234,63.22,80372.35,9.2,0.0002,0.0,0.03016]
[1778838700269,63.22,80370.72,9.2,0.0002,0.0,0.03009]
[1778838705304,63.22,80371.47,9.2,0.0002,0.0,0.03012]
[1778838710339,63.22,80372.05,9.2,0.0002,0.0,0.03014]
[1778838715374,63.22,80370.81,9.2,0.0002,0.0,0.03009]
[1778838720409,63.22,80370.96,9.2,0.0002,0.0,0.0301]
[1778838725444,63.22,80372.23,9.2,0.0002,0.0,0.03015]
[1778838730479,63.22,80373.51,9.2,0.0002,0.0,0.03021]
[1778838735514,63.22,80381.17,9.2,0.0002,0.0,0.03053]
[1778838740549,63.22,80373.3,9.2,0.0002,0.0,0.0302]
[1778838745584,63.22,80372.59,9.2,0.0002,0.0,0.03017]
[1778838749612,63.22,80360.96,9.2,0.00019,0.0,0.02968]
[1778838754647,63.22,80361.31,9.2,0.00019,0.0,0.02954]
[1778838759683,63.22,80363.78,9.2,0.00019,0.0,0.02964]
[1778838764717,63.22,80371.06,9.2,0.0002,0.0,0.02995]
[1778838769752,63.22,80368.19,9.2,0.00019,0.0,0.02983]
[1778838774787,63.22,80371.75,9.2,0.0002,0.0,0.02998]
[1778838777809,63.22,80389.87,9.2,0.0002,0.0,0.03075]
[1778838778816,63.22,80402.82,9.2,0.0002,0.0,0.03131]
[1778838783856,63.22,80400.76,9.2,0.0002,0.0,0.03122]
[1778838788891,63.22,80394.78,9.2,0.0002,0.0,0.03096]
[1778838793926,63.22,80389.66,9.2,0.0002,0.0,0.03074]
[1778838798961,63.22,80390.45,9.2,0.0002,0.0,0.03077]
[1778838803996,63.22,80385.02,9.2,0.0002,0.0,0.03054]
[1778838809031,63.22,80384.78,9.2,0.0002,0.0,0.03053]
[1778838814066,63.22,80377.39,9.2,0.0002,0.0,0.03006]
[1778838819101,63.22,80378.06,9.2,0.0002,0.0,0.03009]
[1778838824136,63.22,80378.95,9.2,0.0002,0.0,0.03013]
[1778838829171,63.22,80380.96,9.2,0.0002,0.0,0.03021]
[1778838834206,63.22,80384.32,9.2,0.0002,0.0,0.03035]
[1778838839241,63.22,80386.79,9.2,0.0002,0.0,0.03046]
[1778838844276,63.22,80384.69,9.2,0.0002,0.0,0.03037]
[1778838849311,63.22,80384.64,9.2,0.0002,0.0,0.03037]
[1778838854346,63.22,80379.46,9.2,0.0002,0.0,0.03015]
[1778838859381,63.22,80379.05,9.2,0.0002,0.0,0.03013]
[1778838864416,63.22,80375.1,9.2,0.0002,0.0,0.02996]
[1778838869451,63.22,80379.49,9.2,0.0002,0.0,0.03015]
[1778838874486,63.22,80377.31,9.2,0.0002,0.0,0.0299]
[1778838879521,63.22,80378.49,9.2,0.0002,0.0,0.02995]
[1778838884556,63.22,80381.42,9.2,0.0002,0.0,0.03007]
[1778838889591,63.22,80383.8,9.2,0.0002,0.0,0.03017]
[1778838894626,63.22,80386.38,9.2,0.0002,0.0,0.03028]
[1778838899661,63.22,80392.73,9.2,0.0002,0.0,0.03055]
[1778838904696,63.22,80382.42,9.2,0.0002,0.0,0.03012]
[1778838909731,63.22,80389.97,9.2,0.0002,0.0,0.03044]
[1778838914766,63.22,80393.42,9.2,0.0002,0.0,0.03058]
[1778838919801,63.22,80393.56,9.2,0.0002,0.0,0.03059]
[1778838924836,63.22,80402.97,9.2,0.0002,0.0,0.031]
[1778838929871,63.22,80411.54,9.2,0.00021,0.0,0.03137]
[1778838934908,63.22,80410.0,9.2,0.0002,0.0,0.03114]
[1778838939943,63.22,80411.6,9.2,0.0002,0.0,0.03121]
[1778838944979,63.22,80394.24,9.2,0.0002,0.0,0.03046]
[1778838950014,63.22,80382.34,9.2,0.0002,0.0,0.02996]
[1778838952028,63.22,80413.06,9.2,0.0002,0.0,0.03127]
[1778838954056,63.22,80441.8,9.2,0.00021,0.0,0.03255]
[1778838959090,63.22,80443.05,9.2,0.00021,0.0,0.03261]
[1778838964126,63.22,80469.05,9.2,0.00022,0.0,0.03381]
[1778838965135,63.22,80484.56,9.2,0.00023,0.0,0.03455]
[1778838968155,63.22,80468.33,9.2,0.00022,0.0,0.03378]
[1778838973192,63.22,80466.64,9.2,0.00022,0.0,0.0337]
[1778838978227,63.22,80460.92,9.2,0.00022,0.0,0.03343]
[1778838980249,63.22,80447.94,9.2,0.00022,0.0,0.03283]
[1778838985284,63.22,80452.68,9.2,0.00022,0.0,0.03305]
[1778838990319,63.22,80453.53,9.2,0.00022,0.0,0.03309]
[1778838995354,63.22,80452.11,9.2,0.00022,0.0,0.03286]
[1778839000389,63.22,80450.51,9.2,0.00022,0.0,0.03278]
[1778839005424,63.22,80450.46,9.2,0.00022,0.0,0.03278]
[1778839010459,63.22,80446.51,9.2,0.00021,0.0,0.0326]
[1778839015494,63.22,80447.67,9.2,0.00021,0.0,0.03265]
[1778839020529,63.22,80458.95,9.2,0.00022,0.0,0.03317]
[1778839025564,63.22,80459.6,9.2,0.00022,0.0,0.0332]
[1778839030600,63.22,80458.01,9.2,0.00022,0.0,0.03313]
[1778839035635,63.22,80456.57,9.2,0.00022,0.0,0.03306]
[1778839040670,63.22,80456.83,9.2,0.00022,0.0,0.03307]
[1778839045706,63.22,80453.09,9.2,0.00022,0.0,0.0329]
[1778839050741,63.22,80453.5,9.2,0.00022,0.0,0.03292]
[1778839051748,63.22,80445.44,9.2,0.00021,0.0,0.03239]
[1778839056783,63.22,80443.07,9.2,0.00021,0.0,0.03228]
[1778839061818,63.22,80439.59,9.2,0.00021,0.0,0.03212]
[1778839066853,63.22,80444.88,9.2,0.00021,0.0,0.03236]
[1778839071888,63.22,80450.55,9.2,0.00021,0.0,0.03262]
[1778839076924,63.22,80452.11,9.2,0.00021,0.0,0.03269]
[1778839081959,63.22,80447.89,9.2,0.00021,0.0,0.0325]
[1778839086994,63.22,80450.47,9.2,0.00021,0.0,0.03261]
[1778839093040,63.22,80449.75,9.2,0.00021,0.0,0.03258]
[1778839098075,63.22,80451.55,9.2,0.00021,0.0,0.03266]
[1778839103110,63.22,80452.59,9.2,0.00021,0.0,0.03271]
[1778839108145,63.22,80451.9,9.2,0.00021,0.0,0.03268]
[1778839113180,63.22,80451.7,9.2,0.00021,0.0,0.0325]
[1778839119222,63.22,80447.77,9.2,0.00021,0.0,0.03233]
[1778839124257,63.22,80450.58,9.2,0.00021,0.0,0.03245]
[1778839129292,63.22,80450.71,9.2,0.00021,0.0,0.03246]
[1778839134327,63.22,80450.6,9.2,0.00021,0.0,0.03245]
[1778839139365,63.22,80451.1,9.2,0.00021,0.0,0.03248]
[1778839144401,63.22,80450.25,9.2,0.00021,0.0,0.03244]
[1778839149435,63.22,80451.5,9.2,0.00021,0.0,0.03249]
[1778839154470,63.22,80448.54,9.2,0.00021,0.0,0.03236]
[1778839159505,63.22,80446.24,9.2,0.00021,0.0,0.03226]
[1778839162526,63.22,80458.26,9.2,0.00022,0.0,0.0328]
[1778839168568,63.22,80458.38,9.2,0.00022,0.0,0.03281]
[1778839173603,63.22,80462.15,9.2,0.00022,0.0,0.03281]
[1778839178638,63.22,80473.49,9.2,0.00022,0.0,0.03333]
[1778839180652,63.22,80472.91,9.2,0.00022,0.0,0.03331]
[1778839183673,63.22,80472.32,9.2,0.00022,0.0,0.03328]
[1778839188708,63.22,80477.3,9.2,0.00022,0.0,0.03351]
[1778839193743,63.22,80479.46,9.2,0.00022,0.0,0.03361]
[1778839198778,63.22,80477.94,9.2,0.00022,0.0,0.03354]
[1778839203826,63.22,80451.33,9.2,0.00021,0.0,0.03232]
[1778839204832,63.22,80426.31,9.2,0.0002,0.0,0.03121]
[1778839209878,63.22,80417.29,9.2,0.0002,0.0,0.03082]
[1778839214913,63.22,80415.84,9.2,0.0002,0.0,0.03076]
[1778839219948,63.22,80413.09,9.2,0.0002,0.0,0.03064]
[1778839224983,63.22,80402.36,9.2,0.0002,0.0,0.03018]
[1778839229011,63.22,80425.18,9.2,0.0002,0.0,0.03116]
[1778839234047,63.22,80431.57,9.2,0.00021,0.0,0.03128]
[1778839239082,63.22,80430.88,9.2,0.00021,0.0,0.03125]
[1778839244117,63.22,80423.25,9.2,0.0002,0.0,0.03092]
[1778839249152,63.22,80424.76,9.2,0.0002,0.0,0.03098]
[1778839254187,63.22,80423.28,9.2,0.0002,0.0,0.03092]
[1778839259222,63.22,80420.06,9.2,0.0002,0.0,0.03078]
[1778839264258,63.22,80423.71,9.2,0.0002,0.0,0.03094]
[1778839269292,63.22,80434.22,9.2,0.00021,0.0,0.0314]
[1778839274327,63.22,80428.14,9.2,0.0002,0.0,0.03113]
[1778839279362,63.22,80431.31,9.2,0.00021,0.0,0.03127]
[1778839284397,63.22,80429.72,9.2,0.0002,0.0,0.0312]
[1778839289432,63.22,80429.47,9.2,0.0002,0.0,0.03119]
[1778839294467,63.22,80429.61,9.2,0.0002,0.0,0.03103]
[1778839295474,63.22,80443.18,9.2,0.00021,0.0,0.03163]
[1778839300509,63.22,80439.86,9.2,0.00021,0.0,0.03148]
[1778839305546,63.22,80429.01,9.2,0.0002,0.0,0.03101]
[1778839307560,63.22,80440.96,9.2,0.00021,0.0,0.03153]
[1778839312595,63.22,80444.03,9.2,0.00021,0.0,0.03167]
[1778839317630,63.22,80443.97,9.2,0.00021,0.0,0.03166]
[1778839319644,63.22,80461.69,9.2,0.00021,0.0,0.03246]
[1778839324680,63.22,80459.74,9.2,0.00021,0.0,0.03237]
[1778839329718,63.22,80461.26,9.2,0.00021,0.0,0.03244]
[1778839331732,63.22,80475.47,9.2,0.00022,0.0,0.03309]
[1778839336767,63.22,80475.72,9.2,0.00022,0.0,0.0331]
[1778839341802,63.22,80475.64,9.2,0.00022,0.0,0.03309]
[1778839346837,63.22,80480.91,9.2,0.00022,0.0,0.03334]
[1778839351872,63.22,80484.19,9.2,0.00022,0.0,0.03332]
[1778839356907,63.22,80486.07,9.2,0.00022,0.0,0.03341]
[1778839361942,63.22,80483.18,9.2,0.00022,0.0,0.03327]
[1778839366977,63.22,80483.89,9.2,0.00022,0.0,0.03331]
[1778839372013,63.22,80483.02,9.2,0.00022,0.0,0.03327]
[1778839377048,63.22,80483.68,9.2,0.00022,0.0,0.0333]
[1778839382083,63.22,80477.69,9.2,0.00022,0.0,0.03302]
[1778839387118,63.22,80475.58,9.2,0.00022,0.0,0.03292]
[1778839392160,63.22,80469.53,9.2,0.00021,0.0,0.03265]
[1778839397195,63.22,80467.78,9.2,0.00021,0.0,0.03257]
[1778839402238,63.22,80457.21,9.2,0.00021,0.0,0.03209]
[1778839405259,63.22,80442.43,9.2,0.00021,0.0,0.03143]
[1778839410294,63.22,80447.74,9.2,0.00021,0.0,0.03167]
[1778839415329,63.22,80453.58,9.2,0.00021,0.0,0.03176]
[1778839420364,63.22,80453.53,9.2,0.00021,0.0,0.03176]
[1778839425399,63.22,80454.04,9.2,0.00021,0.0,0.03178]
[1778839430436,63.22,80451.61,9.2,0.00021,0.0,0.03168]
[1778839435471,63.22,80452.55,9.2,0.00021,0.0,0.03172]
[1778839440505,63.22,80454.43,9.2,0.00021,0.0,0.0318]
[1778839445543,63.22,80453.38,9.2,0.00021,0.0,0.03175]
[1778839450579,63.22,80454.19,9.2,0.00021,0.0,0.03179]
[1778839455614,63.22,80455.45,9.2,0.00021,0.0,0.03185]
[1778839460649,63.22,80458.74,9.2,0.00021,0.0,0.03199]
[1778839465685,63.22,80458.4,9.2,0.00021,0.0,0.03198]
[1778839471728,63.22,80455.62,9.2,0.00021,0.0,0.03169]
[1778839476763,63.22,80451.97,9.2,0.00021,0.0,0.03153]
[1778839481798,63.22,80456.58,9.2,0.00021,0.0,0.03173]
[1778839486833,63.22,80456.43,9.2,0.00021,0.0,0.03173]
[1778839491868,63.22,80464.25,9.2,0.00021,0.0,0.03208]
[1778839496903,63.22,80471.48,9.2,0.00021,0.0,0.0324]
[1778839501938,63.22,80466.77,9.2,0.00021,0.0,0.03219]
[1778839506973,63.22,80460.6,9.2,0.00021,0.0,0.03191]
[1778839513021,63.22,80465.86,9.2,0.00021,0.0,0.03215]
[1778839518051,63.22,80468.77,9.2,0.00021,0.0,0.03228]
[1778839523086,63.22,80468.82,9.2,0.00021,0.0,0.03228]
[1778839528121,63.22,80478.92,9.2,0.00022,0.0,0.03274]
[1778839533156,63.22,80486.82,9.2,0.00022,0.0,0.03293]
[1778839538191,63.22,80499.31,9.2,0.00022,0.0,0.03351]
[1778839543226,63.22,80502.0,9.2,0.00022,0.0,0.03364]
[1778839548261,63.22,80508.85,9.2,0.00022,0.0,0.03396]
[1778839553297,63.22,80516.37,9.2,0.00023,0.0,0.03432]
[1778839558334,63.22,80511.54,9.2,0.00023,0.0,0.03409]
[1778839562362,63.22,80496.45,9.2,0.00022,0.0,0.03338]
[1778839567397,63.22,80491.52,9.2,0.00022,0.0,0.03315]
[1778839572432,63.22,80491.48,9.2,0.00022,0.0,0.03315]
[1778839577467,63.22,80492.3,9.2,0.00022,0.0,0.03319]
[1778839582502,63.22,80493.51,9.2,0.00022,0.0,0.03324]
[1778839587537,63.22,80489.48,9.2,0.00022,0.0,0.03305]
[1778839592575,63.22,80501.5,9.2,0.00022,0.0,0.03344]
[1778839597610,63.22,80504.89,9.2,0.00022,0.0,0.0336]
[1778839602645,63.22,80510.4,9.2,0.00022,0.0,0.03386]
[1778839607680,63.22,80513.8,9.2,0.00022,0.0,0.03402]
[1778839612715,63.22,80516.66,9.2,0.00023,0.0,0.03416]
[1778839617756,63.22,80518.66,9.2,0.00023,0.0,0.03425]
[1778839622792,63.22,80520.13,9.2,0.00023,0.0,0.03432]
[1778839626820,63.22,80507.42,9.2,0.00022,0.0,0.03372]
[1778839631855,63.22,80510.79,9.2,0.00022,0.0,0.03388]
[1778839636890,63.22,80511.19,9.2,0.00022,0.0,0.0339]
[1778839641925,63.22,80517.31,9.2,0.00023,0.0,0.03419]
[1778839646960,63.22,80517.84,9.2,0.00023,0.0,0.03421]
[1778839651996,63.22,80526.2,9.2,0.00023,0.0,0.03444]
[1778839657030,63.22,80530.97,9.2,0.00023,0.0,0.03466]
[1778839662065,63.22,80532.01,9.2,0.00023,0.0,0.03471]
[1778839667103,63.22,80535.65,9.2,0.00023,0.0,0.03489]
[1778839672138,63.22,80531.59,9.2,0.00023,0.0,0.03469]
[1778839677173,63.22,80527.11,9.2,0.00023,0.0,0.03448]
[1778839682208,63.22,80524.07,9.2,0.00023,0.0,0.03433]
[1778839687243,63.22,80522.56,9.2,0.00023,0.0,0.03426]
[1778839692278,63.22,80513.18,9.2,0.00022,0.0,0.03382]
[1778839696306,63.22,80524.69,9.2,0.00023,0.0,0.03436]
[1778839701341,63.22,80525.89,9.2,0.00023,0.0,0.03442]
[1778839706376,63.22,80528.28,9.2,0.00023,0.0,0.03453]
[1778839711411,63.22,80537.88,9.2,0.00023,0.0,0.03482]
[1778839716446,63.22,80539.54,9.2,0.00023,0.0,0.0349]
[1778839721481,63.22,80542.56,9.2,0.00023,0.0,0.03505]
[1778839726521,63.22,80537.3,9.2,0.00023,0.0,0.03479]
[1778839731556,63.22,80542.63,9.2,0.00023,0.0,0.03505]
[1778839736591,63.22,80546.53,9.2,0.00023,0.0,0.03524]
[1778839741626,63.22,80545.8,9.2,0.00023,0.0,0.03521]
[1778839746661,63.22,80546.29,9.2,0.00023,0.0,0.03523]
[1778839751703,63.22,80541.79,9.2,0.00023,0.0,0.03501]
[1778839756738,63.22,80548.93,9.2,0.00023,0.0,0.03536]
[1778839761773,63.22,80553.12,9.2,0.00024,0.0,0.03557]
[1778839766808,63.22,80553.97,9.2,0.00024,0.0,0.03561]
[1778839771843,63.22,80554.58,9.2,0.00024,0.0,0.03546]
[1778839776878,63.22,80555.58,9.2,0.00024,0.0,0.03551]
[1778839781913,63.22,80554.65,9.2,0.00024,0.0,0.03546]
[1778839786948,63.22,80554.63,9.2,0.00024,0.0,0.03546]
[1778839791983,63.22,80555.21,9.2,0.00024,0.0,0.03549]
[1778839797018,63.22,80556.12,9.2,0.00024,0.0,0.03553]
[1778839802055,63.22,80556.3,9.2,0.00024,0.0,0.03554]
[1778839807090,63.22,80553.47,9.2,0.00023,0.0,0.0354]
[1778839812126,63.22,80545.25,9.2,0.00023,0.0,0.035]
[1778839817161,63.22,80543.77,9.2,0.00023,0.0,0.03493]
[1778839822196,63.22,80546.24,9.2,0.00023,0.0,0.03505]
[1778839827233,63.22,80547.73,9.2,0.00023,0.0,0.03512]
[1778839832268,63.22,80549.38,9.2,0.00023,0.0,0.03502]
[1778839837303,63.22,80549.89,9.2,0.00023,0.0,0.03505]
[1778839842338,63.22,80553.14,9.2,0.00023,0.0,0.03521]
[1778839847373,63.22,80548.56,9.2,0.00023,0.0,0.03498]
[1778839852408,63.22,80551.86,9.2,0.00023,0.0,0.03514]
[1778839857443,63.22,80555.14,9.2,0.00023,0.0,0.0353]
[1778839862478,63.22,80554.76,9.2,0.00023,0.0,0.03529]
[1778839867514,63.22,80558.09,9.2,0.00024,0.0,0.03545]
[1778839872551,63.22,80556.97,9.2,0.00023,0.0,0.03539]
[1778839877587,63.22,80559.66,9.2,0.00024,0.0,0.03553]
[1778839882622,63.22,80561.21,9.2,0.00024,0.0,0.0356]
[1778839888664,63.22,80562.6,9.2,0.00024,0.0,0.03567]
[1778839893700,63.22,80564.85,9.2,0.00024,0.0,0.0356]
[1778839898735,63.22,80572.87,9.2,0.00024,0.0,0.036]
[1778839903770,63.22,80576.83,9.2,0.00024,0.0,0.0362]
[1778839909107,63.22,80576.86,9.2,0.00024,0.0,0.0362]
[1778839915854,63.22,80583.41,9.2,0.00024,0.0,0.03653]
[1778839920889,63.22,80583.26,9.2,0.00024,0.0,0.03652]
[1778839925935,63.22,80581.3,9.2,0.00024,0.0,0.03642]
[1778839928956,63.22,80557.39,9.2,0.00023,0.0,0.03523]
[1778839933992,63.22,80564.54,9.2,0.00024,0.0,0.03559]
[1778839939029,63.22,80572.7,9.2,0.00024,0.0,0.03599]
[1778839944064,63.22,80574.82,9.2,0.00024,0.0,0.0361]
[1778839949099,63.22,80574.81,9.2,0.00024,0.0,0.0361]
[1778839954134,63.22,80576.46,9.2,0.00024,0.0,0.036]
[1778839959169,63.22,80580.81,9.2,0.00024,0.0,0.03621]
[1778839964207,63.22,80587.29,9.2,0.00024,0.0,0.03654]
[1778839969242,63.22,80586.49,9.2,0.00024,0.0,0.0365]
[1778839974278,63.22,80588.33,9.2,0.00024,0.0,0.03659]
[1778839979313,63.22,80587.2,9.2,0.00024,0.0,0.03654]
[1778839984349,63.22,80578.19,9.2,0.00024,0.0,0.03608]
[1778839989384,63.22,80576.12,9.2,0.00024,0.0,0.03598]
[1778839994419,63.22,80575.9,9.2,0.00024,0.0,0.03597]
[1778839999456,63.22,80575.57,9.2,0.00024,0.0,0.03595]
[1778840004491,63.22,80575.7,9.2,0.00024,0.0,0.03596]
[1778840009526,63.22,80575.72,9.2,0.00024,0.0,0.03596]
[1778840014561,63.22,80575.88,9.2,0.00024,0.0,0.03578]
[1778840020603,63.22,80577.08,9.2,0.00024,0.0,0.03584]
[1778840025638,63.22,80574.16,9.2,0.00024,0.0,0.0357]
[1778840030673,63.22,80574.18,9.2,0.00024,0.0,0.0357]
[1778840035708,63.22,80573.3,9.2,0.00024,0.0,0.03566]
[1778840040745,63.22,80575.97,9.2,0.00024,0.0,0.03579]
[1778840045781,63.22,80578.31,9.2,0.00024,0.0,0.0359]
[1778840049809,63.22,80591.17,9.2,0.00024,0.0,0.03655]
[1778840054847,63.22,80590.26,9.2,0.00024,0.0,0.0365]
[1778840059882,63.22,80589.06,9.2,0.00024,0.0,0.03644]
[1778840066931,63.22,80589.24,9.2,0.00024,0.0,0.03645]
[1778840071966,63.22,80586.23,9.2,0.00024,0.0,0.03612]
[1778840077001,63.22,80581.8,9.2,0.00024,0.0,0.0359]
[1778840082037,63.22,80581.3,9.2,0.00024,0.0,0.03587]
[1778840087071,63.22,80581.29,9.2,0.00024,0.0,0.03587]
[1778840092106,63.22,80585.25,9.2,0.00024,0.0,0.03607]
[1778840097141,63.22,80584.1,9.2,0.00024,0.0,0.03601]
[1778840102176,63.22,80583.38,9.2,0.00024,0.0,0.03597]
[1778840107211,63.22,80581.63,9.2,0.00024,0.0,0.03589]
[1778840113253,63.22,80582.92,9.2,0.00024,0.0,0.03595]
[1778840118288,63.22,80576.89,9.2,0.00024,0.0,0.03565]
[1778840123323,63.22,80577.79,9.2,0.00024,0.0,0.0357]
[1778840128358,63.22,80579.54,9.2,0.00024,0.0,0.03578]
[1778840133393,63.22,80574.81,9.2,0.00024,0.0,0.03537]
[1778840138428,63.22,80580.51,9.2,0.00024,0.0,0.03565]
[1778840143463,63.22,80577.44,9.2,0.00024,0.0,0.0355]
[1778840148498,63.22,80569.5,9.2,0.00023,0.0,0.03511]
[1778840153533,63.22,80572.72,9.2,0.00023,0.0,0.03526]
[1778840158568,63.22,80572.3,9.2,0.00023,0.0,0.03524]
[1778840163603,63.22,80566.9,9.2,0.00023,0.0,0.03498]
[1778840166625,63.22,80554.61,9.2,0.00023,0.0,0.03439]
[1778840171663,63.22,80550.36,9.2,0.00023,0.0,0.03418]
[1778840176698,63.22,80547.73,9.2,0.00023,0.0,0.03406]
[1778840181734,63.22,80545.28,9.2,0.00023,0.0,0.03394]
[1778840186768,63.22,80540.63,9.2,0.00022,0.0,0.03372]
[1778840194824,63.22,80535.69,9.2,0.00022,0.0,0.03332]
[1778840197845,63.22,80521.22,9.2,0.00022,0.0,0.03265]
[1778840202880,63.22,80516.09,9.2,0.00021,0.0,0.03242]
[1778840207915,63.22,80516.15,9.2,0.00021,0.0,0.03242]
[1778840212950,63.22,80511.55,9.2,0.00021,0.0,0.03221]
[1778840217985,63.22,80513.42,9.2,0.00021,0.0,0.03229]
[1778840223020,63.22,80508.17,9.2,0.00021,0.0,0.03206]
[1778840228056,63.22,80507.67,9.2,0.00021,0.0,0.03204]
[1778840233090,63.22,80507.84,9.2,0.00021,0.0,0.03204]
[1778840238125,63.22,80508.5,9.2,0.00021,0.0,0.03207]
[1778840244167,63.22,80509.77,9.2,0.00021,0.0,0.03213]
[1778840249202,63.22,80513.0,9.2,0.00021,0.0,0.03228]
[1778840254237,63.22,80512.65,9.2,0.00021,0.0,0.03209]
[1778840259272,63.22,80517.67,9.2,0.00021,0.0,0.03232]
[1778840264307,63.22,80517.45,9.2,0.00021,0.0,0.03231]
[1778840269342,63.22,80515.75,9.2,0.00021,0.0,0.03223]
[1778840274377,63.22,80519.96,9.2,0.00021,0.0,0.03242]
[1778840279412,63.22,80519.01,9.2,0.00021,0.0,0.03238]
[1778840284451,63.22,80518.71,9.2,0.00021,0.0,0.03237]
[1778840289486,63.22,80517.88,9.2,0.00021,0.0,0.03233]
[1778840296534,63.22,80509.62,9.2,0.00021,0.0,0.03196]
[1778840301569,63.22,80503.47,9.2,0.00021,0.0,0.03168]
[1778840306604,63.22,80494.8,9.2,0.00021,0.0,0.0313]
[1778840311639,63.22,80494.24,9.2,0.00021,0.0,0.03111]
[1778840316674,63.22,80489.29,9.2,0.0002,0.0,0.03089]
[1778840321709,63.22,80494.58,9.2,0.00021,0.0,0.03113]
[1778840326744,63.22,80495.85,9.2,0.00021,0.0,0.03118]
[1778840331779,63.22,80496.27,9.2,0.00021,0.0,0.0312]
[1778840336814,63.22,80496.26,9.2,0.00021,0.0,0.0312]
[1778840341849,63.22,80496.39,9.2,0.00021,0.0,0.0312]
[1778840346884,63.22,80496.21,9.2,0.00021,0.0,0.0312]
[1778840351923,63.22,80495.65,9.2,0.00021,0.0,0.03117]
[1778840358975,63.22,80495.88,9.2,0.00021,0.0,0.03118]
[1778840364011,63.22,80505.59,9.2,0.00021,0.0,0.03161]
[1778840371060,63.22,80507.52,9.2,0.00021,0.0,0.03153]
[1778840376095,63.22,80500.86,9.2,0.00021,0.0,0.03124]
[1778840382137,63.22,80499.84,9.2,0.00021,0.0,0.03119]
[1778840387173,63.22,80493.17,9.2,0.0002,0.0,0.0309]
[1778840392209,63.22,80491.14,9.2,0.0002,0.0,0.03081]
[1778840397244,63.22,80491.2,9.2,0.0002,0.0,0.03082]
[1778840402280,63.22,80492.07,9.2,0.0002,0.0,0.03085]
[1778840407315,63.22,80496.89,9.2,0.00021,0.0,0.03106]
[1778840413357,63.22,80498.16,9.2,0.00021,0.0,0.03112]
[1778840419399,63.22,80498.04,9.2,0.00021,0.0,0.03111]
[1778840424434,63.22,80493.91,9.2,0.0002,0.0,0.03093]
[1778840429469,63.22,80490.17,9.2,0.0002,0.0,0.03077]
[1778840434504,63.22,80490.79,9.2,0.0002,0.0,0.03064]
[1778840439539,63.22,80492.91,9.2,0.0002,0.0,0.03073]
[1778840444574,63.22,80495.28,9.2,0.0002,0.0,0.03083]
[1778840449623,63.22,80507.84,9.2,0.00021,0.0,0.03138]
[1778840450622,63.22,80522.04,9.2,0.00021,0.0,0.03202]
[1778840455657,63.22,80523.75,9.2,0.00021,0.0,0.03209]
[1778840460701,63.22,80524.66,9.2,0.00021,0.0,0.03213]
[1778840465739,63.22,80525.19,9.2,0.00021,0.0,0.03216]
[1778840470774,63.22,80525.28,9.2,0.00021,0.0,0.03216]
[1778840475811,63.22,80528.55,9.2,0.00021,0.0,0.03231]
[1778840480846,63.22,80533.22,9.2,0.00022,0.0,0.03252]
[1778840485881,63.22,80536.47,9.2,0.00022,0.0,0.03267]
[1778840490916,63.22,80539.67,9.2,0.00022,0.0,0.03282]
[1778840495951,63.22,80534.51,9.2,0.00021,0.0,0.03241]
[1778840501993,63.22,80534.13,9.2,0.00021,0.0,0.03239]
[1778840507029,63.22,80527.97,9.2,0.00021,0.0,0.03212]
[1778840512064,63.22,80527.05,9.2,0.00021,0.0,0.03207]
[1778840517099,63.22,80519.74,9.2,0.00021,0.0,0.03175]
[1778840522134,63.22,80510.97,9.2,0.00021,0.0,0.03136]
[1778840527174,63.22,80518.58,9.2,0.00021,0.0,0.03169]
[1778840532209,63.22,80515.01,9.2,0.00021,0.0,0.03154]
[1778840537244,63.22,80512.14,9.2,0.00021,0.0,0.03141]
[1778840542279,63.22,80514.9,9.2,0.00021,0.0,0.03153]
[1778840547314,63.22,80516.13,9.2,0.00021,0.0,0.03158]
[1778840552349,63.22,80516.18,9.2,0.00021,0.0,0.03142]
[1778840557384,63.22,80515.96,9.2,0.00021,0.0,0.03141]
[1778840562419,63.22,80514.47,9.2,0.00021,0.0,0.03135]
[1778840567454,63.22,80510.8,9.2,0.00021,0.0,0.03119]
[1778840572489,63.22,80513.55,9.2,0.00021,0.0,0.03131]
[1778840577524,63.22,80513.09,9.2,0.00021,0.0,0.03129]
[1778840582559,63.22,80511.67,9.2,0.00021,0.0,0.03122]
[1778840588602,63.22,80513.0,9.2,0.00021,0.0,0.03128]
[1778840593637,63.22,80515.1,9.2,0.00021,0.0,0.03137]
[1778840598672,63.22,80515.3,9.2,0.00021,0.0,0.03138]
[1778840603707,63.22,80514.97,9.2,0.00021,0.0,0.03137]
[1778840608742,63.22,80514.34,9.2,0.00021,0.0,0.03134]
[1778840613777,63.22,80514.71,9.2,0.00021,0.0,0.03119]
[1778840618813,63.22,80515.34,9.2,0.00021,0.0,0.03122]
[1778840623848,63.22,80520.8,9.2,0.00021,0.0,0.03146]
[1778840628884,63.22,80522.29,9.2,0.00021,0.0,0.03153]
[1778840633919,63.22,80531.85,9.2,0.00021,0.0,0.03196]
[1778840638954,63.22,80536.39,9.2,0.00021,0.0,0.03216]
[1778840640968,63.22,80547.85,9.2,0.00022,0.0,0.03268]
[1778840646003,63.22,80545.27,9.2,0.00022,0.0,0.03256]
[1778840651038,63.22,80545.07,9.2,0.00022,0.0,0.03256]
[1778840657080,63.22,80544.78,9.2,0.00022,0.0,0.03254]
[1778840662115,63.22,80539.88,9.2,0.00021,0.0,0.03232]
[1778840667151,63.22,80537.56,9.2,0.00021,0.0,0.03221]
[1778840673192,63.22,80533.41,9.2,0.00021,0.0,0.03186]
[1778840678227,63.22,80536.16,9.2,0.00021,0.0,0.03198]
[1778840683262,63.22,80536.7,9.2,0.00021,0.0,0.03201]
[1778840688298,63.22,80537.09,9.2,0.00021,0.0,0.03202]
[1778840693332,63.22,80538.88,9.2,0.00021,0.0,0.03211]
[1778840698367,63.22,80539.12,9.2,0.00021,0.0,0.03212]
[1778840703402,63.22,80544.89,9.2,0.00021,0.0,0.03238]
[1778840708437,63.22,80550.89,9.2,0.00022,0.0,0.03265]
[1778840713472,63.22,80561.14,9.2,0.00022,0.0,0.03312]
[1778840719514,63.22,80564.4,9.2,0.00022,0.0,0.03328]
[1778840724549,63.22,80566.43,9.2,0.00022,0.0,0.03337]
[1778840729584,63.22,80566.92,9.2,0.00022,0.0,0.03339]
[1778840734619,63.22,80568.48,9.2,0.00022,0.0,0.03329]
[1778840741668,63.22,80568.26,9.2,0.00022,0.0,0.03328]
[1778840746703,63.22,80572.07,9.2,0.00022,0.0,0.03346]
[1778840751738,63.22,80569.87,9.2,0.00022,0.0,0.03336]
[1778840756773,63.22,80568.04,9.2,0.00022,0.0,0.03327]
[1778840761808,63.22,80563.92,9.2,0.00022,0.0,0.03308]
[1778840766843,63.22,80559.9,9.2,0.00022,0.0,0.0329]
[1778840771879,63.22,80545.49,9.2,0.00021,0.0,0.03224]
[1778840773893,63.22,80533.08,9.2,0.00021,0.0,0.03168]
[1778840778928,63.22,80532.79,9.2,0.00021,0.0,0.03167]
[1778840783963,63.22,80537.61,9.2,0.00021,0.0,0.03188]
[1778840788998,63.22,80540.08,9.2,0.00021,0.0,0.03199]
[1778840794037,63.22,80542.29,9.2,0.00021,0.0,0.03192]
[1778840799074,63.22,80543.47,9.2,0.00021,0.0,0.03198]
[1778840804109,63.22,80544.95,9.2,0.00021,0.0,0.03204]
[1778840809146,63.22,80545.84,9.2,0.00021,0.0,0.03208]
[1778840814181,63.22,80545.38,9.2,0.00021,0.0,0.03206]
[1778840819216,63.22,80544.75,9.2,0.00021,0.0,0.03203]
[1778840824251,63.22,80546.59,9.2,0.00021,0.0,0.03212]
[1778840829286,63.22,80548.47,9.2,0.00021,0.0,0.0322]
[1778840834321,63.22,80548.74,9.2,0.00021,0.0,0.03222]
[1778840839356,63.22,80548.32,9.2,0.00021,0.0,0.0322]
[1778840844391,63.22,80546.91,9.2,0.00021,0.0,0.03213]
[1778840849426,63.22,80538.83,9.2,0.00021,0.0,0.03177]
[1778840851452,63.22,80524.66,9.2,0.00021,0.0,0.03098]
[1778840856484,63.22,80517.78,9.2,0.0002,0.0,0.03068]
[1778840861519,63.22,80519.05,9.2,0.0002,0.0,0.03073]
[1778840866554,63.22,80519.13,9.2,0.0002,0.0,0.03074]
[1778840869575,63.22,80507.3,9.2,0.0002,0.0,0.03023]
[1778840874610,63.22,80507.35,9.2,0.0002,0.0,0.03023]
[1778840879645,63.22,80506.21,9.2,0.0002,0.0,0.03018]
[1778840884680,63.22,80502.18,9.2,0.0002,0.0,0.03001]
[1778840890722,63.22,80500.49,9.2,0.0002,0.0,0.02994]
[1778840895757,63.22,80505.16,9.2,0.0002,0.0,0.03013]
[1778840900792,63.22,80505.54,9.2,0.0002,0.0,0.03015]
[1778840906834,63.22,80505.41,9.2,0.0002,0.0,0.03015]
[1778840912876,63.22,80505.95,9.2,0.0002,0.0,0.03001]
[1778840917911,63.22,80506.57,9.2,0.0002,0.0,0.03004]
[1778840922946,63.22,80503.96,9.2,0.0002,0.0,0.02992]
[1778840927981,63.22,80503.99,9.2,0.0002,0.0,0.02993]
[1778840933016,63.22,80504.34,9.2,0.0002,0.0,0.02994]
[1778840939058,63.22,80504.96,9.2,0.0002,0.0,0.02997]
[1778840944093,63.22,80503.78,9.2,0.0002,0.0,0.02992]
[1778840949128,63.22,80504.74,9.2,0.0002,0.0,0.02996]
[1778840954163,63.22,80505.78,9.2,0.0002,0.0,0.03]
[1778840959198,63.22,80504.94,9.2,0.0002,0.0,0.02997]
[1778840969268,63.22,80504.4,9.2,0.0002,0.0,0.02994]
[1778840974303,63.22,80504.11,9.2,0.0002,0.0,0.02977]
[1778840980345,63.22,80505.44,9.2,0.0002,0.0,0.02983]
[1778840985381,63.22,80505.21,9.2,0.0002,0.0,0.02982]
[1778840995450,63.22,80504.59,9.2,0.0002,0.0,0.02979]
[1778841000485,63.22,80505.01,9.2,0.0002,0.0,0.02981]
[1778841005521,63.22,80504.34,9.2,0.0002,0.0,0.02978]
[1778841010556,63.22,80503.57,9.2,0.0002,0.0,0.02975]
[1778841015591,63.22,80512.47,9.2,0.0002,0.0,0.03013]
[1778841020626,63.22,80505.35,9.2,0.0002,0.0,0.02983]
[1778841025661,63.22,80507.5,9.2,0.0002,0.0,0.02992]
[1778841030696,63.22,80509.48,9.2,0.0002,0.0,0.03]
[1778841035740,63.22,80522.28,9.2,0.0002,0.0,0.03039]
[1778841040775,63.22,80525.53,9.2,0.0002,0.0,0.03053]
[1778841045812,63.22,80525.4,9.2,0.0002,0.0,0.03052]
[1778841050847,63.22,80526.63,9.2,0.0002,0.0,0.03058]
[1778841055882,63.22,80526.96,9.2,0.0002,0.0,0.03059]
[1778841060917,63.22,80533.23,9.2,0.0002,0.0,0.03086]
[1778841065952,63.22,80532.83,9.2,0.0002,0.0,0.03085]
[1778841070987,63.22,80532.61,9.2,0.0002,0.0,0.03084]
[1778841076022,63.22,80533.05,9.2,0.0002,0.0,0.03085]
[1778841081057,63.22,80533.44,9.2,0.0002,0.0,0.03087]
[1778841086092,63.22,80535.71,9.2,0.00021,0.0,0.03097]
[1778841091127,63.22,80548.95,9.2,0.00021,0.0,0.03139]
[1778841096162,63.22,80550.85,9.2,0.00021,0.0,0.03147]
[1778841101199,63.22,80554.48,9.2,0.00021,0.0,0.03164]
[1778841106234,63.22,80553.52,9.2,0.00021,0.0,0.03159]
[1778841111269,63.22,80553.44,9.2,0.00021,0.0,0.03159]
[1778841116304,63.22,80554.82,9.2,0.00021,0.0,0.03165]
[1778841121339,63.22,80555.15,9.2,0.00021,0.0,0.03167]
[1778841126374,63.22,80553.43,9.2,0.00021,0.0,0.03159]
[1778841131413,63.22,80556.07,9.2,0.00021,0.0,0.03171]
[1778841136448,63.22,80558.46,9.2,0.00021,0.0,0.03181]
[1778841141483,63.22,80560.8,9.2,0.00021,0.0,0.03192]
[1778841146518,63.22,80562.96,9.2,0.00021,0.0,0.03202]
[1778841159615,63.22,80563.85,9.2,0.00021,0.0,0.03189]
[1778841164650,63.22,80564.54,9.2,0.00021,0.0,0.03192]
[1778841169684,63.22,80553.62,9.2,0.00021,0.0,0.03143]
[1778841174719,63.22,80556.1,9.2,0.00021,0.0,0.03154]
[1778841179754,63.22,80555.27,9.2,0.00021,0.0,0.03151]
[1778841184789,63.22,80555.29,9.2,0.00021,0.0,0.03151]
[1778841189824,63.22,80560.74,9.2,0.00021,0.0,0.03175]
[1778841194859,63.22,80554.87,9.2,0.00021,0.0,0.03149]
[1778841199894,63.22,80554.34,9.2,0.00021,0.0,0.03146]
[1778841204931,63.22,80553.54,9.2,0.00021,0.0,0.03143]
[1778841209966,63.22,80553.42,9.2,0.00021,0.0,0.03142]
[1778841215007,63.22,80554.09,9.2,0.00021,0.0,0.03129]
[1778841220043,63.22,80559.35,9.2,0.00021,0.0,0.03152]
[1778841225074,63.22,80558.86,9.2,0.00021,0.0,0.0315]
[1778841230109,63.22,80562.57,9.2,0.00021,0.0,0.03166]
[1778841235144,63.22,80565.93,9.2,0.00021,0.0,0.03182]
[1778841241186,63.22,80565.72,9.2,0.00021,0.0,0.03181]
[1778841246221,63.22,80565.43,9.2,0.00021,0.0,0.03179]
[1778841251257,63.22,80565.45,9.2,0.00021,0.0,0.03179]
[1778841256292,63.22,80560.36,9.2,0.00021,0.0,0.03157]
[1778841261330,63.22,80552.54,9.2,0.00021,0.0,0.03122]
[1778841266364,63.22,80544.13,9.2,0.0002,0.0,0.03085]
[1778841271399,63.22,80544.36,9.2,0.0002,0.0,0.0307]
[1778841276434,63.22,80544.4,9.2,0.0002,0.0,0.0307]
[1778841281469,63.22,80548.41,9.2,0.0002,0.0,0.03087]
[1778841286504,63.22,80550.17,9.2,0.00021,0.0,0.03095]
[1778841291539,63.22,80547.57,9.2,0.0002,0.0,0.03084]
[1778841296574,63.22,80550.15,9.2,0.00021,0.0,0.03095]
[1778841301609,63.22,80552.98,9.2,0.00021,0.0,0.03107]
[1778841307651,63.22,80550.02,9.2,0.00021,0.0,0.03094]
[1778841310672,63.22,80529.04,9.2,0.0002,0.0,0.03004]
[1778841311679,63.22,80510.21,9.2,0.00019,0.0,0.02924]
[1778841316714,63.22,80507.64,9.2,0.00019,0.0,0.02914]
[1778841321749,63.22,80507.94,9.2,0.00019,0.0,0.02915]
[1778841326784,63.22,80515.86,9.2,0.0002,0.0,0.02948]
[1778841331819,63.22,80515.72,9.2,0.00019,0.0,0.02932]
[1778841336854,63.22,80517.31,9.2,0.00019,0.0,0.02938]
[1778841341889,63.22,80519.5,9.2,0.0002,0.0,0.02948]
[1778841346924,63.22,80521.53,9.2,0.0002,0.0,0.02956]
[1778841351959,63.22,80530.38,9.2,0.0002,0.0,0.02994]
[1778841356994,63.22,80527.49,9.2,0.0002,0.0,0.02981]
[1778841362034,63.22,80526.98,9.2,0.0002,0.0,0.02979]
[1778841368077,63.22,80527.26,9.2,0.0002,0.0,0.0298]
[1778841373111,63.22,80524.67,9.2,0.0002,0.0,0.02969]
[1778841378146,63.22,80518.59,9.2,0.00019,0.0,0.02944]
[1778841383181,63.22,80519.65,9.2,0.0002,0.0,0.02948]
[1778841388216,63.22,80519.01,9.2,0.0002,0.0,0.02946]
[1778841393251,63.22,80517.38,9.2,0.00019,0.0,0.02923]
[1778841398286,63.22,80510.71,9.2,0.00019,0.0,0.02895]
[1778841403324,63.22,80515.07,9.2,0.00019,0.0,0.02913]
[1778841408359,63.22,80517.55,9.2,0.00019,0.0,0.02924]
[1778841413394,63.22,80513.79,9.2,0.00019,0.0,0.02908]
[1778841418429,63.22,80516.38,9.2,0.00019,0.0,0.02919]
[1778841423680,63.22,80517.46,9.2,0.00019,0.0,0.02923]
[1778841434541,63.22,80524.01,9.2,0.0002,0.0,0.02951]
[1778841439576,63.22,80524.84,9.2,0.0002,0.0,0.02954]
[1778841445618,63.22,80527.35,9.2,0.0002,0.0,0.02965]
[1778841450653,63.22,80539.36,9.2,0.0002,0.0,0.03016]
[1778841451662,63.22,80520.34,9.2,0.00019,0.0,0.0292]
[1778841452668,63.22,80508.1,9.2,0.00019,0.0,0.02869]
[1778841457703,63.22,80500.97,9.2,0.00019,0.0,0.0284]
[1778841462742,63.22,80495.35,9.2,0.00019,0.0,0.02818]
[1778841467777,63.22,80499.04,9.2,0.00019,0.0,0.02832]
[1778841472812,63.22,80493.15,9.2,0.00019,0.0,0.02809]
[1778841477847,63.22,80493.15,9.2,0.00019,0.0,0.02809]
[1778841482882,63.22,80493.72,9.2,0.00019,0.0,0.02811]
[1778841487917,63.22,80501.14,9.2,0.00019,0.0,0.02841]
[1778841492953,63.22,80498.57,9.2,0.00019,0.0,0.02831]
[1778841497988,63.22,80492.74,9.2,0.00019,0.0,0.02807]
[1778841503023,63.22,80501.0,9.2,0.00019,0.0,0.0284]
[1778841508058,63.22,80500.45,9.2,0.00019,0.0,0.02838]
[1778841514100,63.22,80494.6,9.2,0.00018,0.0,0.02799]
[1778841519137,63.22,80492.71,9.2,0.00018,0.0,0.02792]
[1778841524173,63.22,80496.58,9.2,0.00019,0.0,0.02807]
[1778841530215,63.22,80497.19,9.2,0.00019,0.0,0.0281]
[1778841535251,63.22,80487.14,9.2,0.00018,0.0,0.0277]
[1778841540285,63.22,80486.8,9.2,0.00018,0.0,0.02768]
[1778841545320,63.22,80485.61,9.2,0.00018,0.0,0.02764]
[1778841550356,63.22,80489.1,9.2,0.00018,0.0,0.02777]
[1778841555390,63.22,80488.74,9.2,0.00018,0.0,0.02776]
[1778841560425,63.22,80489.15,9.2,0.00018,0.0,0.02778]
[1778841565460,63.22,80490.06,9.2,0.00018,0.0,0.02781]
[1778841570496,63.22,80490.35,9.2,0.00018,0.0,0.02782]
[1778841575531,63.22,80490.65,9.2,0.00018,0.0,0.02769]
[1778841580566,63.22,80489.94,9.2,0.00018,0.0,0.02766]
[1778841585601,63.22,80489.4,9.2,0.00018,0.0,0.02764]
[1778841590636,63.22,80490.65,9.2,0.00018,0.0,0.02769]
[1778841595671,63.22,80491.54,9.2,0.00018,0.0,0.02772]
[1778841600706,63.22,80490.84,9.2,0.00018,0.0,0.02769]
[1778841602722,63.22,80470.37,9.2,0.00018,0.0,0.02689]
[1778841607759,63.22,80459.03,9.2,0.00017,0.0,0.02646]
[1778841612794,63.22,80458.98,9.2,0.00017,0.0,0.02646]
[1778841617829,63.22,80456.25,9.2,0.00017,0.0,0.02635]
[1778841622864,63.22,80462.95,9.2,0.00018,0.0,0.02661]
[1778841627899,63.22,80461.51,9.2,0.00017,0.0,0.02655]
[1778841632934,63.22,80456.31,9.2,0.00017,0.0,0.02621]
[1778841637969,63.22,80455.44,9.2,0.00017,0.0,0.02618]
[1778841643004,63.22,80439.44,9.2,0.00017,0.0,0.02558]
[1778841648039,63.22,80444.18,9.2,0.00017,0.0,0.02576]
[1778841653074,63.22,80450.41,9.2,0.00017,0.0,0.02599]
[1778841658109,63.22,80445.81,9.2,0.00017,0.0,0.02582]
[1778841663145,63.22,80450.44,9.2,0.00017,0.0,0.02599]
[1778841668180,63.22,80450.78,9.2,0.00017,0.0,0.02601]
[1778841673215,63.22,80453.5,9.2,0.00017,0.0,0.02611]
[1778841678250,63.22,80447.0,9.2,0.00017,0.0,0.02586]
[1778841683290,63.22,80448.58,9.2,0.00017,0.0,0.02592]
[1778841688325,63.22,80450.6,9.2,0.00017,0.0,0.026]
[1778841693361,63.22,80452.89,9.2,0.00017,0.0,0.02594]
[1778841698395,63.22,80452.55,9.2,0.00017,0.0,0.02593]
[1778841703430,63.22,80441.41,9.2,0.00017,0.0,0.02552]
[1778841708465,63.22,80443.43,9.2,0.00017,0.0,0.02559]
[1778841713500,63.22,80445.65,9.2,0.00017,0.0,0.02567]
[1778841719542,63.22,80445.33,9.2,0.00017,0.0,0.02566]
[1778841724578,63.22,80448.41,9.2,0.00017,0.0,0.02578]
[1778841729613,63.22,80450.44,9.2,0.00017,0.0,0.02585]
[1778841734649,63.22,80450.47,9.2,0.00017,0.0,0.02585]
[1778841739684,63.22,80449.39,9.2,0.00017,0.0,0.02581]
[1778841744787,63.22,80449.44,9.2,0.00017,0.0,0.02581]
[1778841749822,63.22,80452.52,9.2,0.00017,0.0,0.02593]
[1778841754857,63.22,80454.53,9.2,0.00017,0.0,0.02586]
[1778841759892,63.22,80457.7,9.2,0.00017,0.0,0.02598]
[1778841764927,63.22,80462.83,9.2,0.00017,0.0,0.02617]
[1778841769962,63.22,80468.51,9.2,0.00017,0.0,0.02639]
[1778841774997,63.22,80467.77,9.2,0.00017,0.0,0.02636]
[1778841780040,63.22,80467.34,9.2,0.00017,0.0,0.02634]
[1778841785075,63.22,80470.99,9.2,0.00017,0.0,0.02648]
[1778841790110,63.22,80470.81,9.2,0.00017,0.0,0.02648]
[1778841795145,63.22,80470.4,9.2,0.00017,0.0,0.02646]
[1778841800180,63.22,80468.03,9.2,0.00017,0.0,0.02637]
[1778841805215,63.22,80468.29,9.2,0.00017,0.0,0.02638]
[1778841810250,63.22,80471.23,9.2,0.00017,0.0,0.02649]
[1778841815285,63.22,80468.83,9.2,0.00017,0.0,0.02626]
[1778841820320,63.22,80468.48,9.2,0.00017,0.0,0.02624]
[1778841825355,63.22,80469.32,9.2,0.00017,0.0,0.02628]
[1778841830390,63.22,80469.93,9.2,0.00017,0.0,0.0263]
[1778841835425,63.22,80469.86,9.2,0.00017,0.0,0.0263]
[1778841840460,63.22,80469.82,9.2,0.00017,0.0,0.02629]
[1778841843481,63.22,80457.3,9.2,0.00017,0.0,0.02582]
[1778841848516,63.22,80452.1,9.2,0.00017,0.0,0.02563]
[1778841853551,63.22,80453.45,9.2,0.00017,0.0,0.02568]
[1778841858586,63.22,80457.22,9.2,0.00017,0.0,0.02582]
[1778841863621,63.22,80457.13,9.2,0.00017,0.0,0.02582]
[1778841869663,63.22,80456.95,9.2,0.00017,0.0,0.02581]
[1778841874698,63.22,80457.15,9.2,0.00017,0.0,0.02568]
[1778841879736,63.22,80460.58,9.2,0.00017,0.0,0.02581]
[1778841884771,63.22,80462.88,9.2,0.00017,0.0,0.02589]
[1778841889806,63.22,80464.95,9.2,0.00017,0.0,0.02597]
[1778841894850,63.22,80495.3,9.2,0.00018,0.0,0.02713]
[1778841895854,63.22,80510.97,9.2,0.00018,0.0,0.02774]
[1778841899882,63.22,80525.92,9.2,0.00019,0.0,0.02835]
[1778841904917,63.22,80534.07,9.2,0.00019,0.0,0.02868]
[1778841909952,63.22,80525.95,9.2,0.00019,0.0,0.02835]
[1778841913982,63.22,80547.09,9.2,0.00019,0.0,0.02922]
[1778841917040,63.22,80570.96,9.2,0.0002,0.0,0.03023]
[1778841921283,63.22,80567.57,9.2,0.0002,0.0,0.03008]
[1778841924512,63.22,80566.64,9.2,0.0002,0.0,0.03004]
[1778841925012,63.22,80566.64,9.2,0.0002,0.0,0.03004]
[1778841925854,63.22,80565.65,9.2,0.0002,0.0,0.03]
[1778841926335,63.22,80560.98,9.2,0.0002,0.0,0.0298]
[1778841927360,63.22,80559.57,9.2,0.0002,0.0,0.02974]
[1778841927777,63.22,80559.57,9.2,0.0002,0.0,0.02974]
[1778841935132,63.22,80545.71,9.2,0.00019,0.0,0.029]
[1778841937429,63.22,80551.51,9.2,0.00019,0.0,0.02924]
[1778841937771,63.22,80551.51,9.2,0.00019,0.0,0.02924]
[1778841940752,63.22,80557.7,9.2,0.0002,0.0,0.0295]
[1778841941410,63.22,80557.52,9.2,0.0002,0.0,0.02949]
[1778841942619,63.22,80557.47,9.2,0.0002,0.0,0.02949]
[1778841943321,63.22,80555.73,9.2,0.0002,0.0,0.02942]
[1778841943707,63.22,80555.73,9.2,0.0002,0.0,0.02942]
[1778841944355,63.22,80553.31,9.2,0.00019,0.0,0.02932]
[1778841944787,63.22,80553.31,9.2,0.00019,0.0,0.02932]
[1778841945359,63.22,80553.61,9.2,0.00019,0.0,0.02933]
[1778841948754,63.22,80551.03,9.2,0.00019,0.0,0.02922]
[1778841950398,63.22,80553.45,9.2,0.00019,0.0,0.02932]
[1778841951716,63.22,80552.91,9.2,0.00019,0.0,0.0293]
[1778841952326,63.22,80554.33,9.2,0.0002,0.0,0.02936]
[1778841953297,63.22,80556.67,9.2,0.0002,0.0,0.02946]
[1778841953894,63.22,80556.67,9.2,0.0002,0.0,0.02946]
[1778841956280,63.22,80571.96,9.2,0.0002,0.0,0.03011]
[1778841956736,63.22,80571.96,9.2,0.0002,0.0,0.03011]
[1778841957376,63.22,80573.41,9.2,0.0002,0.0,0.03017]
[1778841958390,63.22,80574.75,9.2,0.0002,0.0,0.03023]
[1778841958789,63.22,80574.75,9.2,0.0002,0.0,0.03023]
[1778841960128,63.22,80574.75,9.2,0.0002,0.0,0.03023]
[1778841960487,63.22,80577.23,9.2,0.0002,0.0,0.03033]
[1778841960577,63.22,80577.23,9.2,0.0002,0.0,0.03033]
[1778841961503,63.22,80583.04,9.2,0.0002,0.0,0.03059]
[1778841961619,63.22,80601.69,9.2,0.00021,0.0,0.03141]
[1778841967266,63.22,80612.09,9.2,0.00021,0.0,0.03187]
[1778841967732,63.22,80622.85,9.2,0.00022,0.0,0.03236]
[1778841968415,63.22,80622.4,9.2,0.00022,0.0,0.03234]
[1778841969211,63.22,80622.4,9.2,0.00022,0.0,0.03234]
[1778841970627,63.22,80625.05,9.2,0.00022,0.0,0.03246]
[1778841970722,63.22,80625.05,9.2,0.00022,0.0,0.03246]
[1778841970782,63.22,80625.05,9.2,0.00022,0.0,0.03246]
[1778841971578,63.22,80628.3,9.2,0.00022,0.0,0.03261]
[1778841971679,63.22,80644.06,9.2,0.00022,0.0,0.03335]
[1778841973663,63.22,80645.1,9.2,0.00022,0.0,0.0334]
[1778841974370,63.22,80644.05,9.2,0.00022,0.0,0.03335]
[1778841979321,63.22,80647.27,9.2,0.00022,0.0,0.0335]
[1778841979629,63.22,80649.69,9.2,0.00023,0.0,0.03361]
[1778841980354,63.22,80651.43,9.2,0.00023,0.0,0.0337]
[1778841981389,63.22,80661.88,9.2,0.00023,0.0,0.0342]
[1778841982802,63.22,80665.85,9.2,0.00023,0.0,0.03439]
[1778841984373,63.22,80669.52,9.2,0.00023,0.0,0.03457]
[1778841985457,63.22,80670.33,9.2,0.00023,0.0,0.03461]
[1778841985712,63.22,80670.33,9.2,0.00023,0.0,0.03461]
[1778841987636,63.22,80666.45,9.2,0.00023,0.0,0.03442]
[1778841988240,63.22,80666.45,9.2,0.00023,0.0,0.03442]
[1778841991835,63.22,80664.78,9.2,0.00023,0.0,0.03434]
[1778841992654,63.22,80666.73,9.2,0.00023,0.0,0.03425]
[1778841993017,63.22,80666.73,9.2,0.00023,0.0,0.03425]
[1778841993162,63.22,80666.73,9.2,0.00023,0.0,0.03425]
[1778841993222,63.22,80666.73,9.2,0.00023,0.0,0.03425]
[1778841994160,63.22,80663.92,9.2,0.00023,0.0,0.03411]
[1778841994256,63.22,80646.34,9.2,0.00022,0.0,0.03328]
[1778841995588,63.22,80632.91,9.2,0.00022,0.0,0.03265]
[1778842000243,63.22,80627.2,9.2,0.00022,0.0,0.03239]
[1778842000493,63.22,80627.95,9.2,0.00022,0.0,0.03243]
[1778842001367,63.22,80622.2,9.2,0.00021,0.0,0.03216]
[1778842001378,63.22,80622.2,9.2,0.00021,0.0,0.03216]
[1778842001468,63.22,80622.2,9.2,0.00021,0.0,0.03216]
[1778842001704,63.22,80622.2,9.2,0.00021,0.0,0.03216]
[1778842003396,63.22,80613.2,9.2,0.00021,0.0,0.03176]
[1778842003424,63.22,80613.2,9.2,0.00021,0.0,0.03176]
[1778842008461,63.22,80609.13,9.2,0.00021,0.0,0.03157]
[1778842008795,63.22,80609.13,9.2,0.00021,0.0,0.03157]
[1778842014721,63.22,80613.12,9.2,0.00021,0.0,0.03175]
[1778842016527,63.22,80613.03,9.2,0.00021,0.0,0.03175]
[1778842017331,63.22,80613.03,9.2,0.00021,0.0,0.03175]
[1778842020378,63.22,80613.87,9.2,0.00021,0.0,0.03179]
[1778842020739,63.22,80613.87,9.2,0.00021,0.0,0.03179]
[1778842023009,63.22,80614.14,9.2,0.00021,0.0,0.0318]
[1778842023349,63.22,80614.14,9.2,0.00021,0.0,0.0318]
[1778842023859,63.22,80614.34,9.2,0.00021,0.0,0.03181]
[1778842024265,63.22,80614.34,9.2,0.00021,0.0,0.03181]
[1778842026841,63.22,80621.54,9.2,0.00021,0.0,0.03213]
[1778842027319,63.22,80621.54,9.2,0.00021,0.0,0.03213]
[1778842033109,63.22,80631.08,9.2,0.00022,0.0,0.03257]
[1778842033511,63.22,80638.63,9.2,0.00022,0.0,0.03292]
[1778842034308,63.22,80638.63,9.2,0.00022,0.0,0.03292]
[1778842034710,63.22,80640.14,9.2,0.00022,0.0,0.03299]
[1778842037787,63.22,80642.49,9.2,0.00022,0.0,0.0331]
[1778842038325,63.22,80642.49,9.2,0.00022,0.0,0.0331]
[1778842044941,63.22,80643.31,9.2,0.00022,0.0,0.03314]
[1778842046599,63.22,80643.74,9.2,0.00022,0.0,0.03316]
[1778842047487,63.22,80643.64,9.2,0.00022,0.0,0.03315]
[1778842048510,63.22,80645.79,9.2,0.00022,0.0,0.03325]
[1778842048569,63.22,80645.79,9.2,0.00022,0.0,0.03325]
[1778842049815,63.22,80650.57,9.2,0.00022,0.0,0.03348]
[1778842050905,63.22,80657.78,9.2,0.00023,0.0,0.03382]
[1778842054418,63.22,80659.36,9.2,0.00023,0.0,0.03372]
[1778842054737,63.22,80659.36,9.2,0.00023,0.0,0.03372]
[1778842056841,63.22,80659.1,9.2,0.00023,0.0,0.03371]
[1778842057306,63.22,80659.1,9.2,0.00023,0.0,0.03371]
[1778842058370,63.22,80659.3,9.2,0.00023,0.0,0.03372]
[1778842060275,63.22,80658.99,9.2,0.00023,0.0,0.0337]
[1778842063439,63.22,80653.24,9.2,0.00022,0.0,0.03343]
[1778842063813,63.22,80653.24,9.2,0.00022,0.0,0.03343]
[1778842064383,63.22,80653.24,9.2,0.00022,0.0,0.03343]
[1778842064825,63.22,80659.84,9.2,0.00023,0.0,0.03374]
[1778842065687,63.22,80663.41,9.2,0.00023,0.0,0.03391]
[1778842065718,63.22,80663.41,9.2,0.00023,0.0,0.03391]
[1778842066092,63.22,80663.41,9.2,0.00023,0.0,0.03391]
[1778842066718,63.22,80668.78,9.2,0.00023,0.0,0.03417]
[1778842066770,63.22,80668.78,9.2,0.00023,0.0,0.03417]
[1778842067286,63.22,80668.78,9.2,0.00023,0.0,0.03417]
[1778842071672,63.22,80679.55,9.2,0.00023,0.0,0.03469]
[1778842072370,63.22,80679.55,9.2,0.00023,0.0,0.03469]
[1778842073579,63.22,80681.09,9.2,0.00023,0.0,0.03477]
[1778842074275,63.22,80681.09,9.2,0.00023,0.0,0.03477]
[1778842075506,63.22,80682.95,9.2,0.00023,0.0,0.03486]
[1778842076465,63.22,80684.0,9.2,0.00023,0.0,0.03491]
[1778842077405,63.22,80684.0,9.2,0.00023,0.0,0.03491]
[1778842077820,63.22,80684.55,9.2,0.00023,0.0,0.03494]
[1778842079415,63.22,80684.72,9.2,0.00023,0.0,0.03494]
[1778842079806,63.22,80678.98,9.2,0.00023,0.0,0.03466]
[1778842081357,63.22,80675.27,9.2,0.00023,0.0,0.03448]
[1778842081689,63.22,80679.06,9.2,0.00023,0.0,0.03467]
[1778842082254,63.22,80679.06,9.2,0.00023,0.0,0.03467]
[1778842082558,63.22,80678.31,9.2,0.00023,0.0,0.03463]
[1778842083382,63.22,80678.31,9.2,0.00023,0.0,0.03463]
[1778842083631,63.22,80677.46,9.2,0.00023,0.0,0.03459]
[1778842083723,63.22,80677.46,9.2,0.00023,0.0,0.03459]
[1778842084420,63.22,80677.46,9.2,0.00023,0.0,0.03459]
[1778842085887,63.22,80665.14,9.2,0.00023,0.0,0.03399]
[1778842086547,63.22,80666.46,9.2,0.00023,0.0,0.03406]
[1778842090348,63.22,80668.27,9.2,0.00023,0.0,0.03414]
[1778842090624,63.22,80667.48,9.2,0.00023,0.0,0.03411]
[1778842093474,63.22,80663.19,9.2,0.00023,0.0,0.0339]
[1778842093732,63.22,80663.19,9.2,0.00023,0.0,0.0339]
[1778842096923,63.22,80664.02,9.2,0.00023,0.0,0.03394]
[1778842097069,63.22,80664.02,9.2,0.00023,0.0,0.03394]
[1778842106370,63.22,80672.38,9.2,0.00023,0.0,0.03434]
[1778842108765,63.22,80673.33,9.2,0.00023,0.0,0.03439]
[1778842114426,63.22,80673.52,9.2,0.00023,0.0,0.03422]
[1778842115922,63.22,80675.35,9.2,0.00023,0.0,0.03431]
[1778842116767,63.22,80676.1,9.2,0.00023,0.0,0.03434]
[1778842117377,63.22,80676.1,9.2,0.00023,0.0,0.03434]
[1778842124696,63.22,80674.88,9.2,0.00023,0.0,0.03428]
[1778842125433,63.22,80674.88,9.2,0.00023,0.0,0.03428]
[1778842127846,63.22,80670.48,9.2,0.00023,0.0,0.03407]
[1778842128345,63.22,80670.48,9.2,0.00023,0.0,0.03407]
[1778842129360,63.22,80666.28,9.2,0.00023,0.0,0.03387]
[1778842129842,63.22,80665.15,9.2,0.00023,0.0,0.03382]
[1778842130620,63.22,80667.54,9.2,0.00023,0.0,0.03393]
[1778842131079,63.22,80667.54,9.2,0.00023,0.0,0.03393]
[1778842138711,63.22,80661.71,9.2,0.00023,0.0,0.03365]
[1778842139440,63.22,80661.71,9.2,0.00023,0.0,0.03365]
[1778842143726,63.22,80672.49,9.2,0.00023,0.0,0.03417]
[1778842144432,63.22,80672.49,9.2,0.00023,0.0,0.03417]
[1778842148301,63.22,80679.46,9.2,0.00023,0.0,0.0345]
[1778842150220,63.22,80679.64,9.2,0.00023,0.0,0.03451]
[1778842154736,63.22,80682.34,9.2,0.00023,0.0,0.03465]
[1778842155269,63.22,80682.34,9.2,0.00023,0.0,0.03465]
[1778842159349,63.22,80684.43,9.2,0.00023,0.0,0.03475]
[1778842159766,63.22,80685.04,9.2,0.00023,0.0,0.03478]
[1778842163203,63.22,80684.59,9.2,0.00023,0.0,0.03475]
[1778842163397,63.22,80684.59,9.2,0.00023,0.0,0.03475]
[1778842163840,63.22,80684.6,9.2,0.00023,0.0,0.03476]
[1778842164914,63.22,80685.73,9.2,0.00023,0.0,0.03481]
[1778842166274,63.22,80685.37,9.2,0.00023,0.0,0.03479]
[1778842166859,63.22,80685.97,9.2,0.00023,0.0,0.03482]
[1778842167274,63.22,80685.97,9.2,0.00023,0.0,0.03482]
[1778842167797,63.22,80686.46,9.2,0.00023,0.0,0.03485]
[1778842169281,63.22,80687.11,9.2,0.00023,0.0,0.03488]
[1778842169687,63.22,80687.94,9.2,0.00023,0.0,0.03492]
[1778842174548,63.22,80689.56,9.2,0.00023,0.0,0.03482]
[1778842174603,63.22,80689.56,9.2,0.00023,0.0,0.03482]
[1778842174639,63.22,80689.56,9.2,0.00023,0.0,0.03482]
[1778842174665,63.22,80689.56,9.2,0.00023,0.0,0.03482]
[1778842175333,63.22,80689.56,9.2,0.00023,0.0,0.03482]
[1778842175552,63.22,80696.21,9.2,0.00024,0.0,0.03514]
[1778842176309,63.22,80696.21,9.2,0.00024,0.0,0.03514]
[1778842177384,63.22,80701.44,9.2,0.00024,0.0,0.0354]
[1778842177404,63.22,80701.44,9.2,0.00024,0.0,0.0354]
[1778842178382,63.22,80702.16,9.2,0.00024,0.0,0.03544]
[1778842182270,63.22,80693.65,9.2,0.00024,0.0,0.03502]
[1778842182281,63.22,80693.65,9.2,0.00024,0.0,0.03502]
[1778842182773,63.22,80692.79,9.2,0.00024,0.0,0.03497]
[1778842183277,63.22,80692.79,9.2,0.00024,0.0,0.03497]
[1778842184361,63.22,80687.45,9.2,0.00023,0.0,0.03471]
[1778842184807,63.22,80678.87,9.2,0.00023,0.0,0.0343]
[1778842186388,63.22,80678.82,9.2,0.00023,0.0,0.03429]
[1778842186692,63.22,80677.82,9.2,0.00023,0.0,0.03424]
[1778842191294,63.22,80678.0,9.2,0.00023,0.0,0.03425]
[1778842192457,63.22,80677.47,9.2,0.00023,0.0,0.03423]
[1778842192778,63.22,80676.5,9.2,0.00023,0.0,0.03418]
[1778842193298,63.22,80676.5,9.2,0.00023,0.0,0.03418]
[1778842194204,63.22,80674.51,9.2,0.00023,0.0,0.03409]
[1778842195199,63.22,80673.64,9.2,0.00023,0.0,0.03404]
[1778842196112,63.22,80673.34,9.2,0.00023,0.0,0.03403]
[1778842196152,63.22,80661.29,9.2,0.00022,0.0,0.03346]
[1778842196955,63.22,80661.29,9.2,0.00022,0.0,0.03346]
[1778842197026,63.22,80620.86,9.2,0.00021,0.0,0.03159]
[1778842197870,63.22,80620.86,9.2,0.00021,0.0,0.03159]
[1778842198333,63.22,80620.86,9.2,0.00021,0.0,0.03159]
[1778842199324,63.22,80618.78,9.2,0.00021,0.0,0.0315]
[1778842199396,63.22,80618.78,9.2,0.00021,0.0,0.0315]
[1778842199431,63.22,80618.78,9.2,0.00021,0.0,0.0315]
[1778842200305,63.22,80616.9,9.2,0.00021,0.0,0.03142]
[1778842201737,63.22,80609.66,9.2,0.00021,0.0,0.03109]
[1778842202469,63.22,80609.66,9.2,0.00021,0.0,0.03109]
[1778842202787,63.22,80610.46,9.2,0.00021,0.0,0.03113]
[1778842203441,63.22,80610.46,9.2,0.00021,0.0,0.03113]
[1778842203980,63.22,80612.71,9.2,0.00021,0.0,0.03123]
[1778842204045,63.22,80612.71,9.2,0.00021,0.0,0.03123]
[1778842205253,63.22,80619.04,9.2,0.00021,0.0,0.03151]
[1778842205382,63.22,80619.04,9.2,0.00021,0.0,0.03151]
[1778842207070,63.22,80632.29,9.2,0.00021,0.0,0.03211]
[1778842207537,63.22,80632.29,9.2,0.00021,0.0,0.03211]
[1778842211682,63.22,80639.84,9.2,0.00022,0.0,0.03246]
[1778842212058,63.22,80639.84,9.2,0.00022,0.0,0.03246]
[1778842212805,63.22,80646.04,9.2,0.00022,0.0,0.03274]
[1778842213829,63.22,80654.87,9.2,0.00022,0.0,0.03315]
[1778842219442,63.22,80657.51,9.2,0.00022,0.0,0.03328]
[1778842219465,63.22,80657.51,9.2,0.00022,0.0,0.03328]
[1778842219552,63.22,80657.51,9.2,0.00022,0.0,0.03328]
[1778842220130,63.22,80657.97,9.2,0.00022,0.0,0.0333]
[1778842220220,63.22,80657.97,9.2,0.00022,0.0,0.0333]
[1778842220444,63.22,80657.97,9.2,0.00022,0.0,0.0333]
[1778842223759,63.22,80671.69,9.2,0.00023,0.0,0.03395]
[1778842224420,63.22,80671.69,9.2,0.00023,0.0,0.03395]
[1778842224780,63.22,80675.26,9.2,0.00023,0.0,0.03412]
[1778842225408,63.22,80675.26,9.2,0.00023,0.0,0.03412]
[1778842229997,63.22,80677.35,9.2,0.00023,0.0,0.03422]
[1778842230500,63.22,80677.35,9.2,0.00023,0.0,0.03422]
[1778842232734,63.22,80691.44,9.2,0.00023,0.0,0.03472]
[1778842233309,63.22,80691.44,9.2,0.00023,0.0,0.03472]
[1778842234351,63.22,80688.7,9.2,0.00023,0.0,0.03459]
[1778842235318,63.22,80688.85,9.2,0.00023,0.0,0.0346]
[1778842237773,63.22,80681.58,9.2,0.00023,0.0,0.03425]
[1778842238549,63.22,80681.58,9.2,0.00023,0.0,0.03425]
[1778842239504,63.22,80680.84,9.2,0.00023,0.0,0.03421]
[1778842240362,63.22,80679.53,9.2,0.00023,0.0,0.03415]
[1778842240981,63.22,80674.03,9.2,0.00023,0.0,0.03388]
[1778842241698,63.22,80671.19,9.2,0.00023,0.0,0.03375]
[1778842247405,63.22,80670.02,9.2,0.00023,0.0,0.03369]
[1778842248761,63.22,80669.86,9.2,0.00023,0.0,0.03368]
[1778842249371,63.22,80669.86,9.2,0.00023,0.0,0.03368]
[1778842251344,63.22,80669.84,9.2,0.00023,0.0,0.03368]
[1778842252342,63.22,80670.14,9.2,0.00023,0.0,0.0337]
[1778842257475,63.22,80670.23,9.2,0.00023,0.0,0.0337]
[1778842258278,63.22,80670.23,9.2,0.00023,0.0,0.0337]
[1778842258308,63.22,80670.23,9.2,0.00023,0.0,0.0337]
[1778842261756,63.22,80663.15,9.2,0.00022,0.0,0.03337]
[1778842262286,63.22,80663.15,9.2,0.00022,0.0,0.03337]
[1778842267392,63.22,80662.75,9.2,0.00022,0.0,0.03335]
[1778842268394,63.22,80662.37,9.2,0.00022,0.0,0.03333]
[1778842270375,63.22,80661.93,9.2,0.00022,0.0,0.03331]
[1778842270688,63.22,80661.92,9.2,0.00022,0.0,0.03331]
[1778842271463,63.22,80661.92,9.2,0.00022,0.0,0.03331]
[1778842271833,63.22,80662.74,9.2,0.00022,0.0,0.03335]
[1778842273597,63.22,80663.16,9.2,0.00022,0.0,0.03337]
[1778842273619,63.22,80663.16,9.2,0.00022,0.0,0.03337]
[1778842275761,63.22,80662.21,9.2,0.00022,0.0,0.03332]
[1778842275770,63.22,80662.21,9.2,0.00022,0.0,0.03332]
[1778842275784,63.22,80662.21,9.2,0.00022,0.0,0.03332]
[1778842276771,63.22,80652.62,9.2,0.00022,0.0,0.03287]
[1778842277717,63.22,80652.67,9.2,0.00022,0.0,0.03288]
[1778842278028,63.22,80652.67,9.2,0.00022,0.0,0.03288]
[1778842278105,63.22,80652.67,9.2,0.00022,0.0,0.03288]
[1778842278630,63.22,80680.01,9.2,0.00023,0.0,0.03417]
[1778842279078,63.22,80680.01,9.2,0.00023,0.0,0.03417]
[1778842279633,63.22,80701.33,9.2,0.00024,0.0,0.03521]
[1778842280455,63.22,80701.33,9.2,0.00024,0.0,0.03521]
[1778842281480,63.22,80702.06,9.2,0.00024,0.0,0.03525]
[1778842283376,63.22,80700.02,9.2,0.00024,0.0,0.03515]
[1778842283824,63.22,80699.42,9.2,0.00024,0.0,0.03512]
[1778842285554,63.22,80697.66,9.2,0.00024,0.0,0.03503]
[1778842286057,63.22,80699.93,9.2,0.00024,0.0,0.03514]
[1778842287226,63.22,80704.62,9.2,0.00024,0.0,0.03537]
[1778842287681,63.22,80704.62,9.2,0.00024,0.0,0.03537]
[1778842287689,63.22,80718.73,9.2,0.00024,0.0,0.03608]
[1778842289320,63.22,80721.31,9.2,0.00024,0.0,0.03621]
[1778842289956,63.22,80718.88,9.2,0.00024,0.0,0.03609]
[1778842291968,63.22,80715.98,9.2,0.00024,0.0,0.03594]
[1778842292426,63.22,80715.98,9.2,0.00024,0.0,0.03594]
[1778842293363,63.22,80716.32,9.2,0.00024,0.0,0.03577]
[1778842293753,63.22,80719.77,9.2,0.00024,0.0,0.03595]
[1778842295401,63.22,80722.61,9.2,0.00024,0.0,0.03609]
[1778842295821,63.22,80724.72,9.2,0.00024,0.0,0.0362]
[1778842296311,63.22,80724.72,9.2,0.00024,0.0,0.0362]
[1778842296770,63.22,80724.16,9.2,0.00024,0.0,0.03617]
[1778842297692,63.22,80724.16,9.2,0.00024,0.0,0.03617]
[1778842298328,63.22,80723.29,9.2,0.00024,0.0,0.03613]
[1778842301826,63.22,80722.67,9.2,0.00024,0.0,0.03609]
[1778842302160,63.22,80722.67,9.2,0.00024,0.0,0.03609]
[1778842303335,63.22,80723.81,9.2,0.00024,0.0,0.03615]
[1778842303666,63.22,80723.81,9.2,0.00024,0.0,0.03615]
[1778842306382,63.22,80727.31,9.2,0.00025,0.0,0.03633]
[1778842309845,63.22,80751.22,9.2,0.00025,0.0,0.03757]
[1778842314882,63.22,80745.91,9.2,0.00025,0.0,0.03729]
[1778842319917,63.22,80748.1,9.2,0.00025,0.0,0.0374]
[1778842324952,63.22,80755.73,9.2,0.00026,0.0,0.0378]
[1778842327973,63.22,80742.51,9.2,0.00025,0.0,0.03711]
[1778842333008,63.22,80751.2,9.2,0.00025,0.0,0.03757]
[1778842338043,63.22,80751.03,9.2,0.00025,0.0,0.03756]
[1778842343078,63.22,80753.59,9.2,0.00025,0.0,0.03769]
[1778842348114,63.22,80756.25,9.2,0.00026,0.0,0.03783]
[1778842353681,63.22,80749.97,9.2,0.00025,0.0,0.03731]
[1778842355347,63.22,80743.13,9.2,0.00025,0.0,0.03695]
[1778842355631,63.22,80743.13,9.2,0.00025,0.0,0.03695]
[1778842355804,63.22,80741.94,9.2,0.00025,0.0,0.03689]
[1778842355879,63.22,80741.94,9.2,0.00025,0.0,0.03689]
[1778842358439,63.22,80732.07,9.2,0.00025,0.0,0.03638]
[1778842360346,63.22,80735.25,9.2,0.00025,0.0,0.03654]
[1778842362345,63.22,80733.54,9.2,0.00025,0.0,0.03646]
[1778842362693,63.22,80733.54,9.2,0.00025,0.0,0.03646]
[1778842363340,63.22,80732.94,9.2,0.00025,0.0,0.03643]
[1778842363576,63.22,80732.94,9.2,0.00025,0.0,0.03643]
[1778842369879,63.22,80740.37,9.2,0.00025,0.0,0.03681]
[1778842370439,63.22,80740.37,9.2,0.00025,0.0,0.03681]
[1778842372809,63.22,80741.36,9.2,0.00025,0.0,0.03686]
[1778842373478,63.22,80741.36,9.2,0.00025,0.0,0.03686]
[1778842374537,63.22,80740.6,9.2,0.00025,0.0,0.03682]
[1778842375023,63.22,80739.56,9.2,0.00025,0.0,0.03677]
[1778842375889,63.22,80738.38,9.2,0.00025,0.0,0.03671]
[1778842376452,63.22,80738.38,9.2,0.00025,0.0,0.03671]
[1778842384379,63.22,80747.16,9.2,0.00025,0.0,0.03716]
[1778842384615,63.22,80747.16,9.2,0.00025,0.0,0.03716]
[1778842387502,63.22,80746.06,9.2,0.00025,0.0,0.0371]
[1778842387784,63.22,80746.06,9.2,0.00025,0.0,0.0371]
[1778842388388,63.22,80746.63,9.2,0.00025,0.0,0.03713]
[1778842390237,63.22,80752.49,9.2,0.00025,0.0,0.03744]
[1778842390651,63.22,80752.49,9.2,0.00025,0.0,0.03744]
[1778842391118,63.22,80752.99,9.2,0.00025,0.0,0.03746]
[1778842391584,63.22,80752.99,9.2,0.00025,0.0,0.03746]
[1778842392107,63.22,80753.6,9.2,0.00025,0.0,0.0375]
[1778842392484,63.22,80753.6,9.2,0.00025,0.0,0.0375]
[1778842392746,63.22,80753.6,9.2,0.00025,0.0,0.0375]
[1778842394290,63.22,80750.43,9.2,0.00025,0.0,0.03733]
[1778842395341,63.22,80750.12,9.2,0.00025,0.0,0.03731]
[1778842395878,63.22,80750.01,9.2,0.00025,0.0,0.03731]
[1778842396390,63.22,80750.01,9.2,0.00025,0.0,0.03731]
[1778842398619,63.22,80748.83,9.2,0.00025,0.0,0.03725]
[1778842399205,63.22,80750.16,9.2,0.00025,0.0,0.03732]
[1778842401456,63.22,80748.54,9.2,0.00025,0.0,0.03723]
[1778842401932,63.22,80744.27,9.2,0.00025,0.0,0.03701]
[1778842406080,63.22,80746.57,9.2,0.00025,0.0,0.03713]
[1778842406312,63.22,80746.57,9.2,0.00025,0.0,0.03713]
[1778842407314,63.22,80747.94,9.2,0.00025,0.0,0.0372]
[1778842407568,63.22,80747.94,9.2,0.00025,0.0,0.0372]
[1778842414532,63.22,80750.61,9.2,0.00025,0.0,0.03715]
[1778842414790,63.22,80750.61,9.2,0.00025,0.0,0.03715]
[1778842416743,63.22,80750.49,9.2,0.00025,0.0,0.03714]
[1778842417740,63.22,80750.88,9.2,0.00025,0.0,0.03716]
[1778842421483,63.22,80752.0,9.2,0.00025,0.0,0.03722]
[1778842422462,63.22,80752.11,9.2,0.00025,0.0,0.03722]
[1778842422704,63.22,80752.11,9.2,0.00025,0.0,0.03722]
[1778842423304,63.22,80751.9,9.2,0.00025,0.0,0.03721]
[1778842424831,63.22,80751.72,9.2,0.00025,0.0,0.0372]
[1778842425443,63.22,80751.09,9.2,0.00025,0.0,0.03717]
[1778842425902,63.22,80751.28,9.2,0.00025,0.0,0.03718]
[1778842426340,63.22,80751.28,9.2,0.00025,0.0,0.03718]
[1778842429473,63.22,80753.95,9.2,0.00025,0.0,0.03732]
[1778842429903,63.22,80754.97,9.2,0.00025,0.0,0.03737]
[1778842430431,63.22,80754.97,9.2,0.00025,0.0,0.03737]
[1778842430824,63.22,80754.97,9.2,0.00025,0.0,0.03737]
[1778842433328,63.22,80758.08,9.2,0.00025,0.0,0.03754]
[1778842433765,63.22,80758.08,9.2,0.00025,0.0,0.03754]
[1778842435345,63.22,80757.94,9.2,0.00025,0.0,0.03753]
[1778842435663,63.22,80757.94,9.2,0.00025,0.0,0.03753]
[1778842436241,63.22,80757.26,9.2,0.00025,0.0,0.03749]
[1778842436769,63.22,80757.26,9.2,0.00025,0.0,0.03749]
[1778842438762,63.22,80755.83,9.2,0.00025,0.0,0.03742]
[1778842439417,63.22,80755.31,9.2,0.00025,0.0,0.03739]
[1778842439731,63.22,80755.31,9.2,0.00025,0.0,0.03739]
[1778842440311,63.22,80755.78,9.2,0.00025,0.0,0.03742]
[1778842441763,63.22,80755.38,9.2,0.00025,0.0,0.03739]
[1778842442077,63.22,80755.38,9.2,0.00025,0.0,0.03739]
[1778842442328,63.22,80755.38,9.2,0.00025,0.0,0.03739]
[1778842443431,63.22,80754.91,9.2,0.00025,0.0,0.03737]
[1778842443718,63.22,80754.91,9.2,0.00025,0.0,0.03737]
[1778842444531,63.22,80754.07,9.2,0.00025,0.0,0.03733]
[1778842444820,63.22,80754.07,9.2,0.00025,0.0,0.03733]
[1778842445306,63.22,80753.6,9.2,0.00025,0.0,0.0373]
[1778842446332,63.22,80753.92,9.2,0.00025,0.0,0.03732]
[1778842446775,63.22,80753.92,9.2,0.00025,0.0,0.03732]
[1778842450272,63.22,80745.85,9.2,0.00025,0.0,0.0369]
[1778842451202,63.22,80745.02,9.2,0.00025,0.0,0.03686]
[1778842451753,63.22,80745.02,9.2,0.00025,0.0,0.03686]
[1778842452785,63.22,80743.17,9.2,0.00025,0.0,0.03676]
[1778842456686,63.22,80741.48,9.2,0.00025,0.0,0.03667]
[1778842457178,63.22,80741.31,9.2,0.00025,0.0,0.03666]
[1778842459435,63.22,80739.56,9.2,0.00025,0.0,0.03657]
[1778842459739,63.22,80739.56,9.2,0.00025,0.0,0.03657]
[1778842462924,63.22,80739.96,9.2,0.00025,0.0,0.0366]
[1778842463401,63.22,80739.96,9.2,0.00025,0.0,0.0366]
[1778842465174,63.22,80739.89,9.2,0.00025,0.0,0.03659]
[1778842465394,63.22,80739.89,9.2,0.00025,0.0,0.03659]
[1778842466508,63.22,80738.89,9.2,0.00025,0.0,0.03654]
[1778842466586,63.22,80738.89,9.2,0.00025,0.0,0.03654]
[1778842466873,63.22,80738.89,9.2,0.00025,0.0,0.03654]
[1778842467324,63.22,80738.3,9.2,0.00025,0.0,0.03651]
[1778842470407,63.22,80739.8,9.2,0.00025,0.0,0.03659]
[1778842470575,63.22,80739.8,9.2,0.00025,0.0,0.03659]
[1778842471398,63.22,80740.11,9.2,0.00025,0.0,0.0366]
[1778842472419,63.22,80739.98,9.2,0.00025,0.0,0.03641]
[1778842476335,63.22,80741.96,9.2,0.00025,0.0,0.03651]
[1778842476431,63.22,80741.96,9.2,0.00025,0.0,0.03651]
[1778842481717,63.22,80743.85,9.2,0.00025,0.0,0.0366]
[1778842482779,63.22,80743.85,9.2,0.00025,0.0,0.0366]
[1778842483206,63.22,80743.85,9.2,0.00025,0.0,0.0366]
[1778842483862,63.22,80743.85,9.2,0.00025,0.0,0.0366]
[1778842486793,63.22,80747.56,9.2,0.00025,0.0,0.03679]
[1778842487385,63.22,80747.71,9.2,0.00025,0.0,0.0368]
[1778842488607,63.22,80747.28,9.2,0.00025,0.0,0.03678]
[1778842488780,63.22,80747.28,9.2,0.00025,0.0,0.03678]
[1778842488880,63.22,80747.28,9.2,0.00025,0.0,0.03678]
[1778842489325,63.22,80747.47,9.2,0.00025,0.0,0.03679]
[1778842493718,63.22,80747.18,9.2,0.00025,0.0,0.03677]
[1778842494507,63.22,80746.78,9.2,0.00025,0.0,0.03675]
[1778842498375,63.22,80741.54,9.2,0.00025,0.0,0.03648]
[1778842499480,63.22,80739.12,9.2,0.00025,0.0,0.03636]
[1778842505214,63.22,80740.16,9.2,0.00025,0.0,0.03641]
[1778842510251,63.22,80741.95,9.2,0.00025,0.0,0.03651]
[1778842514457,63.22,80740.91,9.2,0.00025,0.0,0.03645]
[1778842514861,63.22,80740.91,9.2,0.00025,0.0,0.03645]
[1778842517383,63.22,80740.91,9.2,0.00025,0.0,0.03645]
[1778842517883,63.22,80740.91,9.2,0.00025,0.0,0.03645]
[1778842519507,63.22,80740.38,9.2,0.00025,0.0,0.03643]
[1778842519986,63.22,80740.44,9.2,0.00025,0.0,0.03643]
[1778842520538,63.22,80740.44,9.2,0.00025,0.0,0.03643]
[1778842520976,63.22,80740.87,9.2,0.00025,0.0,0.03645]
[1778842523465,63.22,80735.49,9.2,0.00024,0.0,0.03618]
[1778842523797,63.22,80735.49,9.2,0.00024,0.0,0.03618]
[1778842525901,63.22,80734.71,9.2,0.00024,0.0,0.03614]
[1778842526155,63.22,80736.31,9.2,0.00024,0.0,0.03622]
[1778842527764,63.22,80740.33,9.2,0.00025,0.0,0.03642]
[1778842527857,63.22,80740.33,9.2,0.00025,0.0,0.03642]
[1778842531855,63.22,80748.01,9.2,0.00025,0.0,0.03682]
[1778842532382,63.22,80748.49,9.2,0.00025,0.0,0.03665]
[1778842533417,63.22,80748.43,9.2,0.00025,0.0,0.03665]
[1778842533730,63.22,80748.43,9.2,0.00025,0.0,0.03665]
[1778842535533,63.22,80744.87,9.2,0.00025,0.0,0.03646]
[1778842536213,63.22,80745.03,9.2,0.00025,0.0,0.03647]
[1778842536701,63.22,80745.03,9.2,0.00025,0.0,0.03647]
[1778842536955,63.22,80745.03,9.2,0.00025,0.0,0.03647]
[1778842540764,63.22,80746.21,9.2,0.00025,0.0,0.03653]
[1778842541675,63.22,80746.32,9.2,0.00025,0.0,0.03654]
[1778842542262,63.22,80746.83,9.2,0.00025,0.0,0.03656]
[1778842542522,63.22,80746.83,9.2,0.00025,0.0,0.03656]
[1778842543449,63.22,80747.96,9.2,0.00025,0.0,0.03662]
[1778842545345,63.22,80749.04,9.2,0.00025,0.0,0.03668]
[1778842547322,63.22,80748.57,9.2,0.00025,0.0,0.03665]
[1778842547785,63.22,80748.57,9.2,0.00025,0.0,0.03665]
[1778842550065,63.22,80746.37,9.2,0.00025,0.0,0.03654]
[1778842550313,63.22,80746.37,9.2,0.00025,0.0,0.03654]
[1778842551844,63.22,80747.24,9.2,0.00025,0.0,0.03659]
[1778842552320,63.22,80746.11,9.2,0.00025,0.0,0.03653]
[1778842553733,63.22,80746.25,9.2,0.00025,0.0,0.03654]
[1778842554329,63.22,80746.46,9.2,0.00025,0.0,0.03655]
[1778842555336,63.22,80746.28,9.2,0.00025,0.0,0.03654]
[1778842555356,63.22,80746.28,9.2,0.00025,0.0,0.03654]
[1778842555464,63.22,80746.28,9.2,0.00025,0.0,0.03654]
[1778842555725,63.22,80746.28,9.2,0.00025,0.0,0.03654]
[1778842558277,63.22,80739.74,9.2,0.00024,0.0,0.0362]
[1778842558932,63.22,80739.74,9.2,0.00024,0.0,0.0362]
[1778842560816,63.22,80739.35,9.2,0.00024,0.0,0.03618]
[1778842561267,63.22,80739.1,9.2,0.00024,0.0,0.03617]
[1778842567651,63.22,80738.95,9.2,0.00024,0.0,0.03616]
[1778842570680,63.22,80739.35,9.2,0.00024,0.0,0.03618]
[1778842571205,63.22,80740.12,9.2,0.00024,0.0,0.03622]
[1778842575365,63.22,80738.47,9.2,0.00024,0.0,0.03614]
[1778842575400,63.22,80738.47,9.2,0.00024,0.0,0.03614]
[1778842576714,63.22,80726.67,9.2,0.00024,0.0,0.03554]
[1778842578021,63.22,80724.87,9.2,0.00024,0.0,0.03545]
[1778842578128,63.22,80724.87,9.2,0.00024,0.0,0.03545]
[1778842579849,63.22,80716.05,9.2,0.00024,0.0,0.03502]
[1778842580458,63.22,80712.34,9.2,0.00023,0.0,0.03483]
[1778842580740,63.22,80712.34,9.2,0.00023,0.0,0.03483]
[1778842581385,63.22,80715.23,9.2,0.00024,0.0,0.03497]
[1778842584357,63.22,80722.58,9.2,0.00024,0.0,0.03534]
[1778842584429,63.22,80722.58,9.2,0.00024,0.0,0.03534]
[1778842586279,63.22,80719.7,9.2,0.00024,0.0,0.0352]
[1778842586669,63.22,80719.7,9.2,0.00024,0.0,0.0352]
[1778842589768,63.22,80719.36,9.2,0.00024,0.0,0.03518]
[1778842590951,63.22,80719.53,9.2,0.00024,0.0,0.03519]
[1778842593420,63.22,80715.57,9.2,0.00023,0.0,0.03481]
[1778842593811,63.22,80715.57,9.2,0.00023,0.0,0.03481]
[1778842600265,63.22,80713.22,9.2,0.00023,0.0,0.03469]
[1778842600663,63.22,80713.22,9.2,0.00023,0.0,0.03469]
[1778842601532,63.22,80714.06,9.2,0.00023,0.0,0.03473]
[1778842601860,63.22,80714.06,9.2,0.00023,0.0,0.03473]
[1778842605766,63.22,80717.28,9.2,0.00024,0.0,0.03489]
[1778842606349,63.22,80716.2,9.2,0.00023,0.0,0.03484]
[1778842606651,63.22,80716.2,9.2,0.00023,0.0,0.03484]
[1778842608340,63.22,80716.59,9.2,0.00023,0.0,0.03486]
[1778842611670,63.22,80715.57,9.2,0.00023,0.0,0.03481]
[1778842612392,63.22,80715.28,9.2,0.00023,0.0,0.03479]
[1778842613438,63.22,80715.51,9.2,0.00023,0.0,0.0348]
[1778842613768,63.22,80715.51,9.2,0.00023,0.0,0.0348]
[1778842615804,63.22,80715.47,9.2,0.00023,0.0,0.0348]
[1778842616352,63.22,80715.76,9.2,0.00023,0.0,0.03482]
[1778842617413,63.22,80715.74,9.2,0.00023,0.0,0.03482]
[1778842618127,63.22,80715.22,9.2,0.00023,0.0,0.03479]
[1778842619895,63.22,80715.22,9.2,0.00023,0.0,0.03479]
[1778842620347,63.22,80715.51,9.2,0.00023,0.0,0.0348]
[1778842621751,63.22,80715.49,9.2,0.00023,0.0,0.0348]
[1778842622282,63.22,80715.49,9.2,0.00023,0.0,0.0348]
[1778842624350,63.22,80715.73,9.2,0.00023,0.0,0.03482]
[1778842624511,63.22,80715.73,9.2,0.00023,0.0,0.03482]
[1778842627409,63.22,80720.37,9.2,0.00024,0.0,0.03504]
[1778842627689,63.22,80720.37,9.2,0.00024,0.0,0.03504]
[1778842633286,63.22,80720.75,9.2,0.00024,0.0,0.03506]
[1778842634388,63.22,80720.76,9.2,0.00024,0.0,0.03506]
[1778842634771,63.22,80720.76,9.2,0.00024,0.0,0.03506]
[1778842635360,63.22,80725.54,9.2,0.00024,0.0,0.0353]
[1778842636720,63.22,80726.16,9.2,0.00024,0.0,0.03533]
[1778842644187,63.22,80729.44,9.2,0.00024,0.0,0.03549]
[1778842649222,63.22,80727.99,9.2,0.00024,0.0,0.03542]
[1778842651236,63.22,80717.61,9.2,0.00023,0.0,0.03472]
[1778842654260,63.22,80737.81,9.2,0.00024,0.0,0.03573]
[1778842659295,63.22,80735.69,9.2,0.00024,0.0,0.03562]
[1778842664330,63.22,80735.11,9.2,0.00024,0.0,0.03559]
[1778842669365,63.22,80729.06,9.2,0.00024,0.0,0.03529]
[1778842674400,63.22,80725.84,9.2,0.00024,0.0,0.03513]
[1778842679435,63.22,80722.96,9.2,0.00024,0.0,0.03499]
[1778842684470,63.22,80723.25,9.2,0.00024,0.0,0.035]
[1778842689508,63.22,80722.37,9.2,0.00024,0.0,0.03496]
[1778842694543,63.22,80722.42,9.2,0.00024,0.0,0.03496]
[1778842699579,63.22,80721.83,9.2,0.00024,0.0,0.03493]
[1778842704614,63.22,80722.23,9.2,0.00024,0.0,0.03495]
[1778842709649,63.22,80722.94,9.2,0.00024,0.0,0.03499]
[1778842714684,63.22,80717.25,9.2,0.00023,0.0,0.03452]
[1778842719719,63.22,80717.64,9.2,0.00023,0.0,0.03454]
[1778842724754,63.22,80718.72,9.2,0.00023,0.0,0.03459]
[1778842725865,63.22,80718.72,9.2,0.00023,0.0,0.03459]
[1778842726315,63.22,80718.63,9.2,0.00023,0.0,0.03459]
[1778842727924,63.22,80718.15,9.2,0.00023,0.0,0.03457]
[1778842728736,63.22,80717.76,9.2,0.00023,0.0,0.03455]
[1778842728982,63.22,80717.76,9.2,0.00023,0.0,0.03455]
[1778842729874,63.22,80717.1,9.2,0.00023,0.0,0.03452]
[1778842730637,63.22,80717.02,9.2,0.00023,0.0,0.03451]
[1778842731279,63.22,80717.02,9.2,0.00023,0.0,0.03451]
[1778842731476,63.22,80717.02,9.2,0.00023,0.0,0.03451]
[1778842736740,63.22,80716.95,9.2,0.00023,0.0,0.03451]
[1778842737296,63.22,80716.95,9.2,0.00023,0.0,0.03451]
[1778842737863,63.22,80716.95,9.2,0.00023,0.0,0.03451]
[1778842738719,63.22,80716.11,9.2,0.00023,0.0,0.03447]
[1778842739397,63.22,80715.57,9.2,0.00023,0.0,0.03444]
[1778842739738,63.22,80715.57,9.2,0.00023,0.0,0.03444]
[1778842742447,63.22,80716.22,9.2,0.00023,0.0,0.03447]
[1778842742883,63.22,80716.22,9.2,0.00023,0.0,0.03447]
[1778842747355,63.22,80715.73,9.2,0.00023,0.0,0.03445]
[1778842747776,63.22,80715.73,9.2,0.00023,0.0,0.03445]
[1778842751257,63.22,80715.96,9.2,0.00023,0.0,0.03446]
[1778842751633,63.22,80715.96,9.2,0.00023,0.0,0.03446]
[1778842753756,63.22,80714.29,9.2,0.00023,0.0,0.03438]
[1778842754389,63.22,80714.33,9.2,0.00023,0.0,0.03438]
[1778842754811,63.22,80714.33,9.2,0.00023,0.0,0.03438]
[1778842755370,63.22,80713.94,9.2,0.00023,0.0,0.03436]
[1778842759056,63.22,80709.96,9.2,0.00023,0.0,0.03417]
[1778842759386,63.22,80709.33,9.2,0.00023,0.0,0.03414]
[1778842760214,63.22,80707.71,9.2,0.00023,0.0,0.03406]
[1778842760380,63.22,80707.71,9.2,0.00023,0.0,0.03406]
[1778842761186,63.22,80707.71,9.2,0.00023,0.0,0.03406]
[1778842761391,63.22,80707.42,9.2,0.00023,0.0,0.03405]
[1778842761688,63.22,80707.42,9.2,0.00023,0.0,0.03405]
[1778842761756,63.22,80707.42,9.2,0.00023,0.0,0.03405]
[1778842762835,63.22,80697.61,9.2,0.00023,0.0,0.03358]
[1778842763409,63.22,80692.51,9.2,0.00022,0.0,0.03334]
[1778842770071,63.22,80694.54,9.2,0.00022,0.0,0.03343]
[1778842772293,63.22,80695.44,9.2,0.00022,0.0,0.0333]
[1778842772787,63.22,80695.44,9.2,0.00022,0.0,0.0333]
[1778842780143,63.22,80701.62,9.2,0.00023,0.0,0.03359]
[1778842785178,63.22,80701.63,9.2,0.00023,0.0,0.03359]
[1778842786702,63.22,80701.49,9.2,0.00023,0.0,0.03358]
[1778842787397,63.22,80701.09,9.2,0.00023,0.0,0.03356]
[1778842792770,63.22,80702.55,9.2,0.00023,0.0,0.03363]
[1778842793422,63.22,80702.55,9.2,0.00023,0.0,0.03363]
[1778842794489,63.22,80703.04,9.2,0.00023,0.0,0.03366]
[1778842794794,63.22,80703.04,9.2,0.00023,0.0,0.03366]
[1778842800372,63.22,80708.14,9.2,0.00023,0.0,0.0339]
[1778842800508,63.22,80708.14,9.2,0.00023,0.0,0.0339]
[1778842801058,63.22,80708.14,9.2,0.00023,0.0,0.0339]
[1778842801707,63.22,80707.56,9.2,0.00023,0.0,0.03387]
[1778842803754,63.22,80717.21,9.2,0.00023,0.0,0.03434]
[1778842804380,63.22,80716.47,9.2,0.00023,0.0,0.0343]
[1778842804776,63.22,80716.47,9.2,0.00023,0.0,0.0343]
[1778842805285,63.22,80716.58,9.2,0.00023,0.0,0.03431]
[1778842805776,63.22,80716.58,9.2,0.00023,0.0,0.03431]
[1778842806609,63.22,80718.47,9.2,0.00023,0.0,0.0344]
[1778842810304,63.22,80722.14,9.2,0.00023,0.0,0.03458]
[1778842811337,63.22,80722.34,9.2,0.00023,0.0,0.03459]
[1778842816319,63.22,80731.11,9.2,0.00024,0.0,0.03502]
[1778842816701,63.22,80731.11,9.2,0.00024,0.0,0.03502]
[1778842818607,63.22,80734.66,9.2,0.00024,0.0,0.0352]
[1778842818868,63.22,80734.66,9.2,0.00024,0.0,0.0352]
[1778842821311,63.22,80735.91,9.2,0.00024,0.0,0.03526]
[1778842821799,63.22,80735.91,9.2,0.00024,0.0,0.03526]
[1778842822315,63.22,80737.85,9.2,0.00024,0.0,0.03535]
[1778842823649,63.22,80737.82,9.2,0.00024,0.0,0.03535]
[1778842825791,63.22,80741.82,9.2,0.00024,0.0,0.03555]
[1778842826284,63.22,80743.39,9.2,0.00024,0.0,0.03563]
[1778842829908,63.22,80743.0,9.2,0.00024,0.0,0.03561]
[1778842830490,63.22,80743.26,9.2,0.00024,0.0,0.03562]
[1778842831876,63.22,80745.3,9.2,0.00024,0.0,0.03573]
[1778842832454,63.22,80746.16,9.2,0.00024,0.0,0.03558]
[1778842833346,63.22,80746.01,9.2,0.00024,0.0,0.03557]
[1778842833850,63.22,80746.01,9.2,0.00024,0.0,0.03557]
[1778842834357,63.22,80747.75,9.2,0.00024,0.0,0.03566]
[1778842835363,63.22,80748.22,9.2,0.00024,0.0,0.03569]
[1778842837786,63.22,80749.99,9.2,0.00024,0.0,0.03577]
[1778842838277,63.22,80749.99,9.2,0.00024,0.0,0.03577]
[1778842840686,63.22,80750.32,9.2,0.00024,0.0,0.03579]
[1778842841421,63.22,80750.12,9.2,0.00024,0.0,0.03578]
[1778842844409,63.22,80747.32,9.2,0.00024,0.0,0.03564]
[1778842844745,63.22,80747.32,9.2,0.00024,0.0,0.03564]
[1778842845929,63.22,80748.75,9.2,0.00024,0.0,0.03571]
[1778842846394,63.22,80749.42,9.2,0.00024,0.0,0.03575]
[1778842851654,63.22,80746.89,9.2,0.00024,0.0,0.03562]
[1778842854669,63.22,80744.7,9.2,0.00024,0.0,0.03551]
[1778842855326,63.22,80742.1,9.2,0.00024,0.0,0.03538]
[1778842855750,63.22,80742.1,9.2,0.00024,0.0,0.03538]
[1778842856357,63.22,80741.97,9.2,0.00024,0.0,0.03537]
[1778842856824,63.22,80741.97,9.2,0.00024,0.0,0.03537]
[1778842857353,63.22,80742.3,9.2,0.00024,0.0,0.03539]
[1778842859894,63.22,80742.47,9.2,0.00024,0.0,0.0354]
[1778842860423,63.22,80743.23,9.2,0.00024,0.0,0.03544]
[1778842860705,63.22,80743.23,9.2,0.00024,0.0,0.03544]
[1778842861377,63.22,80743.57,9.2,0.00024,0.0,0.03545]
[1778842864515,63.22,80743.16,9.2,0.00024,0.0,0.03543]
[1778842864855,63.22,80743.16,9.2,0.00024,0.0,0.03543]
[1778842865720,63.22,80743.11,9.2,0.00024,0.0,0.03543]
[1778842866362,63.22,80743.0,9.2,0.00024,0.0,0.03542]
[1778842870835,63.22,80743.9,9.2,0.00024,0.0,0.03547]
[1778842871323,63.22,80743.68,9.2,0.00024,0.0,0.03546]
[1778842871833,63.22,80743.68,9.2,0.00024,0.0,0.03546]
[1778842872463,63.22,80743.34,9.2,0.00024,0.0,0.03544]
[1778842875127,63.22,80742.95,9.2,0.00024,0.0,0.03542]
[1778842875695,63.22,80743.11,9.2,0.00024,0.0,0.03543]
[1778842877320,63.22,80743.02,9.2,0.00024,0.0,0.03543]
[1778842877864,63.22,80743.02,9.2,0.00024,0.0,0.03543]
[1778842878405,63.22,80743.02,9.2,0.00024,0.0,0.03543]
[1778842878891,63.22,80743.02,9.2,0.00024,0.0,0.03543]
[1778842880479,63.22,80742.49,9.2,0.00024,0.0,0.0354]
[1778842880734,63.22,80742.49,9.2,0.00024,0.0,0.0354]
[1778842882691,63.22,80742.96,9.2,0.00024,0.0,0.03542]
[1778842883264,63.22,80742.96,9.2,0.00024,0.0,0.03542]
[1778842883636,63.22,80743.25,9.2,0.00024,0.0,0.03544]
[1778842884160,63.22,80743.25,9.2,0.00024,0.0,0.03544]
[1778842884599,63.22,80742.45,9.2,0.00024,0.0,0.0354]
[1778842884638,63.22,80742.45,9.2,0.00024,0.0,0.0354]
[1778842886766,63.22,80742.96,9.2,0.00024,0.0,0.03542]
[1778842887721,63.22,80742.65,9.2,0.00024,0.0,0.03541]
[1778842891811,63.22,80742.56,9.2,0.00024,0.0,0.0354]
[1778842892976,63.22,80740.49,9.2,0.00024,0.0,0.03511]
[1778842898312,63.22,80739.55,9.2,0.00024,0.0,0.03507]
[1778842900766,63.22,80740.82,9.2,0.00024,0.0,0.03513]
[1778842901440,63.22,80741.04,9.2,0.00024,0.0,0.03514]
[1778842901803,63.22,80741.04,9.2,0.00024,0.0,0.03514]
[1778842907883,63.22,80742.02,9.2,0.00024,0.0,0.03519]
[1778842908380,63.22,80740.37,9.2,0.00024,0.0,0.03511]
[1778842908804,63.22,80740.37,9.2,0.00024,0.0,0.03511]
[1778842909450,63.22,80739.86,9.2,0.00024,0.0,0.03508]
[1778842911562,63.22,80733.03,9.2,0.00023,0.0,0.03474]
[1778842911993,63.22,80733.03,9.2,0.00023,0.0,0.03474]
[1778842912533,63.22,80728.7,9.2,0.00023,0.0,0.03453]
[1778842912839,63.22,80728.7,9.2,0.00023,0.0,0.03453]
[1778842916835,63.22,80725.89,9.2,0.00023,0.0,0.0344]
[1778842917488,63.22,80723.34,9.2,0.00023,0.0,0.03427]
[1778842918825,63.22,80723.02,9.2,0.00023,0.0,0.03426]
[1778842918850,63.22,80723.02,9.2,0.00023,0.0,0.03426]
[1778842919422,63.22,80720.41,9.2,0.00023,0.0,0.03413]
[1778842919722,63.22,80720.41,9.2,0.00023,0.0,0.03413]
[1778842920736,63.22,80717.9,9.2,0.00023,0.0,0.03401]
[1778842921120,63.22,80717.9,9.2,0.00023,0.0,0.03401]
[1778842926860,63.22,80717.14,9.2,0.00023,0.0,0.03397]
[1778842928277,63.22,80717.4,9.2,0.00023,0.0,0.03398]
[1778842931194,63.22,80715.08,9.2,0.00023,0.0,0.03387]
[1778842931523,63.22,80714.53,9.2,0.00023,0.0,0.03385]
[1778842932236,63.22,80714.53,9.2,0.00023,0.0,0.03385]
[1778842933293,63.22,80707.83,9.2,0.00023,0.0,0.03353]
[1778842933365,63.22,80689.77,9.2,0.00022,0.0,0.03268]
[1778842934243,63.22,80669.37,9.2,0.00021,0.0,0.03174]
[1778842934965,63.22,80669.37,9.2,0.00021,0.0,0.03174]
[1778842934982,63.22,80669.37,9.2,0.00021,0.0,0.03174]
[1778842935509,63.22,80668.08,9.2,0.00021,0.0,0.03169]
[1778842935835,63.22,80668.08,9.2,0.00021,0.0,0.03169]
[1778842937532,63.22,80670.23,9.2,0.00021,0.0,0.03178]
[1778842938074,63.22,80670.23,9.2,0.00021,0.0,0.03178]
[1778842939360,63.22,80669.61,9.2,0.00021,0.0,0.03175]
[1778842939741,63.22,80669.67,9.2,0.00021,0.0,0.03176]
[1778842940822,63.22,80669.78,9.2,0.00021,0.0,0.03176]
[1778842941310,63.22,80669.78,9.2,0.00021,0.0,0.03176]
[1778842941711,63.22,80670.11,9.2,0.00021,0.0,0.03178]
[1778842942256,63.22,80670.11,9.2,0.00021,0.0,0.03178]
[1778842943404,63.22,80665.98,9.2,0.00021,0.0,0.03159]
[1778842943827,63.22,80665.98,9.2,0.00021,0.0,0.03159]
[1778842948347,63.22,80660.24,9.2,0.00021,0.0,0.03133]
[1778842949297,63.22,80658.99,9.2,0.00021,0.0,0.03128]
[1778842951489,63.22,80658.82,9.2,0.00021,0.0,0.0311]
[1778842952341,63.22,80658.82,9.2,0.00021,0.0,0.0311]
[1778842953736,63.22,80658.47,9.2,0.00021,0.0,0.03109]
[1778842954402,63.22,80658.47,9.2,0.00021,0.0,0.03109]
[1778842959418,63.22,80653.69,9.2,0.00021,0.0,0.03088]
[1778842960983,63.22,80653.69,9.2,0.00021,0.0,0.03088]
[1778842961297,63.22,80653.69,9.2,0.00021,0.0,0.03088]
[1778842966440,63.22,80656.18,9.2,0.00021,0.0,0.03099]
[1778842966753,63.22,80656.18,9.2,0.00021,0.0,0.03099]
[1778842969400,63.22,80656.78,9.2,0.00021,0.0,0.03101]
[1778842970342,63.22,80657.22,9.2,0.00021,0.0,0.03103]
[1778842973256,63.22,80657.47,9.2,0.00021,0.0,0.03104]
[1778842973521,63.22,80657.04,9.2,0.00021,0.0,0.03102]
[1778842976067,63.22,80659.5,9.2,0.00021,0.0,0.03113]
[1778842976467,63.22,80659.73,9.2,0.00021,0.0,0.03114]
[1778842978343,63.22,80662.53,9.2,0.00021,0.0,0.03127]
[1778842978642,63.22,80664.98,9.2,0.00021,0.0,0.03138]
[1778842980816,63.22,80665.11,9.2,0.00021,0.0,0.03138]
[1778842981420,63.22,80665.11,9.2,0.00021,0.0,0.03138]
[1778842983595,63.22,80665.6,9.2,0.00021,0.0,0.0314]
[1778842984423,63.22,80665.6,9.2,0.00021,0.0,0.0314]
[1778842986369,63.22,80666.53,9.2,0.00021,0.0,0.03145]
[1778842987417,63.22,80668.75,9.2,0.00021,0.0,0.03155]
[1778842989072,63.22,80671.11,9.2,0.00021,0.0,0.03165]
[1778842990337,63.22,80670.01,9.2,0.00021,0.0,0.0316]
[1778842993690,63.22,80670.17,9.2,0.00021,0.0,0.03161]
[1778842994546,63.22,80670.03,9.2,0.00021,0.0,0.0316]
[1778842995431,63.22,80670.03,9.2,0.00021,0.0,0.0316]
[1778842996595,63.22,80669.86,9.2,0.00021,0.0,0.0316]
[1778842997461,63.22,80669.61,9.2,0.00021,0.0,0.03158]
[1778842997761,63.22,80669.61,9.2,0.00021,0.0,0.03158]
[1778843000778,63.22,80667.63,9.2,0.00021,0.0,0.0315]
[1778843001509,63.22,80667.89,9.2,0.00021,0.0,0.03151]
[1778843002772,63.22,80666.82,9.2,0.00021,0.0,0.03146]
[1778843002922,63.22,80666.82,9.2,0.00021,0.0,0.03146]
[1778843003797,63.22,80666.24,9.2,0.00021,0.0,0.03143]
[1778843004264,63.22,80666.24,9.2,0.00021,0.0,0.03143]
[1778843006844,63.22,80666.31,9.2,0.00021,0.0,0.03144]
[1778843007377,63.22,80666.31,9.2,0.00021,0.0,0.03144]
[1778843009893,63.22,80666.11,9.2,0.00021,0.0,0.03143]
[1778843010404,63.22,80666.11,9.2,0.00021,0.0,0.03143]
[1778843012854,63.22,80666.04,9.2,0.00021,0.0,0.03126]
[1778843013405,63.22,80666.04,9.2,0.00021,0.0,0.03126]
[1778843016449,63.22,80666.24,9.2,0.00021,0.0,0.03126]
[1778843017382,63.22,80665.88,9.2,0.00021,0.0,0.03125]
[1778843020692,63.22,80668.65,9.2,0.00021,0.0,0.03137]
[1778843021761,63.22,80667.57,9.2,0.00021,0.0,0.03132]
[1778843023427,63.22,80667.57,9.2,0.00021,0.0,0.03132]
[1778843023764,63.22,80667.67,9.2,0.00021,0.0,0.03133]
[1778843025382,63.22,80668.13,9.2,0.00021,0.0,0.03135]
[1778843025820,63.22,80667.88,9.2,0.00021,0.0,0.03134]
[1778843031926,63.22,80669.58,9.2,0.00021,0.0,0.03141]
[1778843036961,63.22,80669.08,9.2,0.00021,0.0,0.03139]
[1778843039334,63.22,80667.52,9.2,0.00021,0.0,0.03132]
[1778843039704,63.22,80667.49,9.2,0.00021,0.0,0.03132]
[1778843042349,63.22,80667.57,9.2,0.00021,0.0,0.03132]
[1778843042869,63.22,80667.35,9.2,0.00021,0.0,0.03131]
[1778843045767,63.22,80665.52,9.2,0.00021,0.0,0.03123]
[1778843046337,63.22,80665.52,9.2,0.00021,0.0,0.03123]
[1778843047398,63.22,80665.8,9.2,0.00021,0.0,0.03124]
[1778843047798,63.22,80666.13,9.2,0.00021,0.0,0.03126]
[1778843053073,63.22,80664.63,9.2,0.00021,0.0,0.03119]
[1778843058109,63.22,80663.4,9.2,0.00021,0.0,0.03114]
[1778843059487,63.22,80663.4,9.2,0.00021,0.0,0.03114]
[1778843059831,63.22,80663.56,9.2,0.00021,0.0,0.03114]
[1778843060361,63.22,80663.56,9.2,0.00021,0.0,0.03114]
[1778843060749,63.22,80664.31,9.2,0.00021,0.0,0.03118]
[1778843066355,63.22,80654.59,9.2,0.00021,0.0,0.03075]
[1778843066830,63.22,80646.61,9.2,0.0002,0.0,0.0304]
[1778843068433,63.22,80648.26,9.2,0.0002,0.0,0.03047]
[1778843068856,63.22,80647.94,9.2,0.0002,0.0,0.03046]
[1778843070791,63.22,80647.97,9.2,0.0002,0.0,0.03046]
[1778843071321,63.22,80647.97,9.2,0.0002,0.0,0.03046]
[1778843073790,63.22,80647.56,9.2,0.0002,0.0,0.03028]
[1778843074304,63.22,80647.56,9.2,0.0002,0.0,0.03028]
[1778843077371,63.22,80646.45,9.2,0.0002,0.0,0.03023]
[1778843077674,63.22,80646.29,9.2,0.0002,0.0,0.03022]
[1778843078603,63.22,80644.25,9.2,0.0002,0.0,0.03013]
[1778843078618,63.22,80644.25,9.2,0.0002,0.0,0.03013]
[1778843080263,63.22,80632.54,9.2,0.0002,0.0,0.02963]
[1778843082334,63.22,80633.18,9.2,0.0002,0.0,0.02966]
[1778843082710,63.22,80634.75,9.2,0.0002,0.0,0.02973]
[1778843084436,63.22,80640.23,9.2,0.0002,0.0,0.02996]
[1778843084845,63.22,80645.01,9.2,0.0002,0.0,0.03017]
[1778843086776,63.22,80645.63,9.2,0.0002,0.0,0.03019]
[1778843087360,63.22,80645.63,9.2,0.0002,0.0,0.03019]
[1778843090728,63.22,80641.92,9.2,0.0002,0.0,0.03003]
[1778843091264,63.22,80641.92,9.2,0.0002,0.0,0.03003]
[1778843091526,63.22,80641.92,9.2,0.0002,0.0,0.03003]
[1778843092608,63.22,80637.11,9.2,0.0002,0.0,0.02983]
[1778843093438,63.22,80637.11,9.2,0.0002,0.0,0.02983]
[1778843093703,63.22,80636.98,9.2,0.0002,0.0,0.02982]
[1778843094732,63.22,80637.38,9.2,0.0002,0.0,0.02984]
[1778843094741,63.22,80637.38,9.2,0.0002,0.0,0.02984]
[1778843096388,63.22,80635.94,9.2,0.0002,0.0,0.02978]
[1778843096746,63.22,80633.79,9.2,0.0002,0.0,0.02968]
[1778843098518,63.22,80632.71,9.2,0.0002,0.0,0.02964]
[1778843098704,63.22,80632.56,9.2,0.0002,0.0,0.02963]
[1778843098880,63.22,80632.56,9.2,0.0002,0.0,0.02963]
[1778843099449,63.22,80632.56,9.2,0.0002,0.0,0.02963]
[1778843101297,63.22,80625.36,9.2,0.0002,0.0,0.02933]
[1778843101645,63.22,80625.07,9.2,0.0002,0.0,0.02932]
[1778843102200,63.22,80625.07,9.2,0.0002,0.0,0.02932]
[1778843102513,63.22,80625.07,9.2,0.0002,0.0,0.02932]
[1778843105755,63.22,80624.33,9.2,0.0002,0.0,0.02928]
[1778843106351,63.22,80624.33,9.2,0.0002,0.0,0.02928]
[1778843110817,63.22,80627.53,9.2,0.0002,0.0,0.02942]
[1778843111383,63.22,80627.53,9.2,0.0002,0.0,0.02942]
[1778843111878,63.22,80629.0,9.2,0.0002,0.0,0.02948]
[1778843112494,63.22,80629.0,9.2,0.0002,0.0,0.02948]
[1778843117653,63.22,80629.41,9.2,0.0002,0.0,0.0295]
[1778843118290,63.22,80629.41,9.2,0.0002,0.0,0.0295]
[1778843119458,63.22,80628.96,9.2,0.0002,0.0,0.02948]
[1778843119845,63.22,80629.07,9.2,0.0002,0.0,0.02948]
[1778843124227,63.22,80629.36,9.2,0.0002,0.0,0.0295]
[1778843124847,63.22,80629.36,9.2,0.0002,0.0,0.0295]
[1778843125759,63.22,80628.83,9.2,0.0002,0.0,0.02947]
[1778843126296,63.22,80628.83,9.2,0.0002,0.0,0.02947]
[1778843130569,63.22,80628.89,9.2,0.0002,0.0,0.02948]
[1778843130577,63.22,80628.89,9.2,0.0002,0.0,0.02948]
[1778843132495,63.22,80624.07,9.2,0.00019,0.0,0.02911]
[1778843133341,63.22,80617.52,9.2,0.00019,0.0,0.02884]
[1778843134808,63.22,80613.06,9.2,0.00019,0.0,0.02866]
[1778843135380,63.22,80613.06,9.2,0.00019,0.0,0.02866]
[1778843136752,63.22,80613.62,9.2,0.00019,0.0,0.02868]
[1778843137431,63.22,80613.62,9.2,0.00019,0.0,0.02868]
[1778843142375,63.22,80613.28,9.2,0.00019,0.0,0.02867]
[1778843142720,63.22,80613.84,9.2,0.00019,0.0,0.02869]
[1778843144822,63.22,80613.53,9.2,0.00019,0.0,0.02868]
[1778843145809,63.22,80613.15,9.2,0.00019,0.0,0.02866]
[1778843147831,63.22,80613.31,9.2,0.00019,0.0,0.02867]
[1778843148460,63.22,80613.31,9.2,0.00019,0.0,0.02867]
[1778843149667,63.22,80619.87,9.2,0.00019,0.0,0.02894]
[1778843149706,63.22,80619.87,9.2,0.00019,0.0,0.02894]
[1778843150935,63.22,80624.72,9.2,0.00019,0.0,0.02914]
[1778843151448,63.22,80624.72,9.2,0.00019,0.0,0.02914]
[1778843152476,63.22,80626.86,9.2,0.0002,0.0,0.02923]
[1778843152840,63.22,80628.37,9.2,0.0002,0.0,0.02929]
[1778843156311,63.22,80629.58,9.2,0.0002,0.0,0.02935]
[1778843157450,63.22,80631.15,9.2,0.0002,0.0,0.02941]
[1778843159745,63.22,80630.28,9.2,0.0002,0.0,0.02937]
[1778843160392,63.22,80630.28,9.2,0.0002,0.0,0.02937]
[1778843160833,63.22,80629.18,9.2,0.0002,0.0,0.02933]
[1778843161421,63.22,80629.18,9.2,0.0002,0.0,0.02933]
[1778843164581,63.22,80639.13,9.2,0.0002,0.0,0.02975]
[1778843165056,63.22,80642.28,9.2,0.0002,0.0,0.02989]
[1778843170685,63.22,80639.48,9.2,0.0002,0.0,0.02977]
[1778843171279,63.22,80639.48,9.2,0.0002,0.0,0.02977]
[1778843172858,63.22,80638.62,9.2,0.0002,0.0,0.02973]
[1778843173878,63.22,80638.62,9.2,0.0002,0.0,0.02973]
[1778843174740,63.22,80640.07,9.2,0.0002,0.0,0.02979]
[1778843175292,63.22,80640.07,9.2,0.0002,0.0,0.02979]
[1778843175732,63.22,80640.45,9.2,0.0002,0.0,0.02981]
[1778843176361,63.22,80640.45,9.2,0.0002,0.0,0.02981]
[1778843179775,63.22,80640.38,9.2,0.0002,0.0,0.0298]
[1778843180388,63.22,80640.38,9.2,0.0002,0.0,0.0298]
[1778843183422,63.22,80641.47,9.2,0.0002,0.0,0.02985]
[1778843184399,63.22,80641.12,9.2,0.0002,0.0,0.02984]
[1778843184809,63.22,80641.49,9.2,0.0002,0.0,0.02985]
[1778843185564,63.22,80641.49,9.2,0.0002,0.0,0.02985]
[1778843185906,63.22,80641.21,9.2,0.0002,0.0,0.02984]
[1778843186447,63.22,80641.21,9.2,0.0002,0.0,0.02984]
[1778843186786,63.22,80641.18,9.2,0.0002,0.0,0.02984]
[1778843187792,63.22,80641.18,9.2,0.0002,0.0,0.02984]
[1778843193062,63.22,80640.52,9.2,0.0002,0.0,0.02965]
[1778843197337,63.22,80641.91,9.2,0.0002,0.0,0.02971]
[1778843197803,63.22,80641.96,9.2,0.0002,0.0,0.02971]
[1778843199867,63.22,80641.6,9.2,0.0002,0.0,0.02969]
[1778843200401,63.22,80641.6,9.2,0.0002,0.0,0.02969]
[1778843201778,63.22,80633.9,9.2,0.0002,0.0,0.02937]
[1778843202346,63.22,80633.9,9.2,0.0002,0.0,0.02937]
[1778843208167,63.22,80634.68,9.2,0.0002,0.0,0.0294]
[1778843209355,63.22,80634.68,9.2,0.0002,0.0,0.0294]
[1778843210451,63.22,80635.04,9.2,0.0002,0.0,0.02942]
[1778843212756,63.22,80634.84,9.2,0.0002,0.0,0.02941]
[1778843213774,63.22,80634.84,9.2,0.0002,0.0,0.02941]
[1778843214646,63.22,80634.84,9.2,0.0002,0.0,0.02941]
[1778843214654,63.22,80634.84,9.2,0.0002,0.0,0.02941]
[1778843215577,63.22,80634.84,9.2,0.0002,0.0,0.02941]
[1778843215821,63.22,80631.83,9.2,0.0002,0.0,0.02928]
[1778843217321,63.22,80628.67,9.2,0.0002,0.0,0.02915]
[1778843217664,63.22,80628.67,9.2,0.0002,0.0,0.02915]
[1778843221397,63.22,80626.3,9.2,0.00019,0.0,0.02905]
[1778843221769,63.22,80626.49,9.2,0.00019,0.0,0.02906]
[1778843223923,63.22,80626.49,9.2,0.00019,0.0,0.02906]
[1778843224345,63.22,80626.49,9.2,0.00019,0.0,0.02906]
[1778843226482,63.22,80625.16,9.2,0.00019,0.0,0.029]
[1778843226800,63.22,80625.17,9.2,0.00019,0.0,0.029]
[1778843228436,63.22,80625.01,9.2,0.00019,0.0,0.02899]
[1778843228906,63.22,80621.44,9.2,0.00019,0.0,0.02885]
[1778843229032,63.22,80621.44,9.2,0.00019,0.0,0.02885]
[1778843230360,63.22,80616.01,9.2,0.00019,0.0,0.02862]
[1778843233205,63.22,80610.25,9.2,0.00019,0.0,0.02839]
[1778843233546,63.22,80610.25,9.2,0.00019,0.0,0.02839]
[1778843234823,63.22,80610.41,9.2,0.00019,0.0,0.02839]
[1778843234869,63.22,80610.41,9.2,0.00019,0.0,0.02839]
[1778843235345,63.22,80610.41,9.2,0.00019,0.0,0.02839]
[1778843235702,63.22,80610.41,9.2,0.00019,0.0,0.02839]
[1778843239967,63.22,80610.71,9.2,0.00019,0.0,0.0284]
[1778843240391,63.22,80610.71,9.2,0.00019,0.0,0.0284]
[1778843240757,63.22,80610.71,9.2,0.00019,0.0,0.0284]
[1778843241439,63.22,80610.71,9.2,0.00019,0.0,0.0284]
[1778843241727,63.22,80610.74,9.2,0.00019,0.0,0.02841]
[1778843242960,63.22,80610.74,9.2,0.00019,0.0,0.02841]
[1778843244327,63.22,80611.68,9.2,0.00019,0.0,0.02844]
[1778843244878,63.22,80612.41,9.2,0.00019,0.0,0.02847]
[1778843245803,63.22,80612.97,9.2,0.00019,0.0,0.0285]
[1778843246953,63.22,80613.09,9.2,0.00019,0.0,0.0285]
[1778843247377,63.22,80613.09,9.2,0.00019,0.0,0.0285]
[1778843247868,63.22,80612.82,9.2,0.00019,0.0,0.02849]
[1778843248376,63.22,80612.82,9.2,0.00019,0.0,0.02849]
[1778843248680,63.22,80612.82,9.2,0.00019,0.0,0.02849]
[1778843251852,63.22,80612.09,9.2,0.00019,0.0,0.02846]
[1778843252353,63.22,80612.09,9.2,0.00019,0.0,0.02846]
[1778843253520,63.22,80612.24,9.2,0.00019,0.0,0.02831]
[1778843253802,63.22,80612.65,9.2,0.00019,0.0,0.02833]
[1778843258449,63.22,80612.43,9.2,0.00019,0.0,0.02832]
[1778843260317,63.22,80611.23,9.2,0.00019,0.0,0.02827]
[1778843266574,63.22,80611.43,9.2,0.00019,0.0,0.02828]
[1778843268419,63.22,80610.6,9.2,0.00019,0.0,0.02824]
[1778843268784,63.22,80610.16,9.2,0.00019,0.0,0.02823]
[1778843274630,63.22,80610.63,9.2,0.00019,0.0,0.02825]
[1778843276718,63.22,80611.36,9.2,0.00019,0.0,0.02828]
[1778843277713,63.22,80611.4,9.2,0.00019,0.0,0.02828]
[1778843279391,63.22,80611.71,9.2,0.00019,0.0,0.02829]
[1778843279714,63.22,80611.71,9.2,0.00019,0.0,0.02829]
[1778843280594,63.22,80611.34,9.2,0.00019,0.0,0.02827]
[1778843281213,63.22,80613.02,9.2,0.00019,0.0,0.02834]
[1778843281467,63.22,80613.02,9.2,0.00019,0.0,0.02834]
[1778843281744,63.22,80612.69,9.2,0.00019,0.0,0.02833]
[1778843283314,63.22,80612.57,9.2,0.00019,0.0,0.02832]
[1778843284459,63.22,80611.72,9.2,0.00019,0.0,0.02829]
[1778843286287,63.22,80611.54,9.2,0.00019,0.0,0.02828]
[1778843286646,63.22,80611.54,9.2,0.00019,0.0,0.02828]
[1778843290250,63.22,80610.59,9.2,0.00019,0.0,0.02824]
[1778843290611,63.22,80610.59,9.2,0.00019,0.0,0.02824]
[1778843293382,63.22,80610.49,9.2,0.00019,0.0,0.02824]
[1778843293641,63.22,80610.49,9.2,0.00019,0.0,0.02824]
[1778843301751,63.22,80611.96,9.2,0.00019,0.0,0.0283]
[1778843302317,63.22,80609.88,9.2,0.00019,0.0,0.02821]
[1778843303061,63.22,80610.09,9.2,0.00019,0.0,0.02822]
[1778843303960,63.22,80612.6,9.2,0.00019,0.0,0.02833]
[1778843304519,63.22,80612.6,9.2,0.00019,0.0,0.02833]
[1778843304999,63.22,80612.9,9.2,0.00019,0.0,0.02834]
[1778843310766,63.22,80613.26,9.2,0.00019,0.0,0.02835]
[1778843311727,63.22,80613.23,9.2,0.00019,0.0,0.02835]
[1778843313491,63.22,80613.52,9.2,0.00019,0.0,0.02821]
[1778843313868,63.22,80613.52,9.2,0.00019,0.0,0.02821]
[1778843316392,63.22,80613.48,9.2,0.00019,0.0,0.02821]
[1778843316815,63.22,80612.95,9.2,0.00019,0.0,0.02818]
[1778843321897,63.22,80610.05,9.2,0.00019,0.0,0.02807]
[1778843322407,63.22,80610.05,9.2,0.00019,0.0,0.02807]
[1778843322722,63.22,80610.05,9.2,0.00019,0.0,0.02807]
[1778843323817,63.22,80610.69,9.2,0.00019,0.0,0.02809]
[1778843325544,63.22,80610.47,9.2,0.00019,0.0,0.02808]
[1778843325838,63.22,80609.99,9.2,0.00019,0.0,0.02806]
[1778843331401,63.22,80610.06,9.2,0.00019,0.0,0.02807]
[1778843331981,63.22,80610.18,9.2,0.00019,0.0,0.02807]
[1778843335203,63.22,80610.1,9.2,0.00019,0.0,0.02807]
[1778843335563,63.22,80610.1,9.2,0.00019,0.0,0.02807]
[1778843337853,63.22,80611.29,9.2,0.00019,0.0,0.02812]
[1778843338391,63.22,80611.29,9.2,0.00019,0.0,0.02812]
[1778843339409,63.22,80611.36,9.2,0.00019,0.0,0.02812]
[1778843339792,63.22,80611.36,9.2,0.00019,0.0,0.02812]
[1778843344415,63.22,80610.47,9.2,0.00019,0.0,0.02808]
[1778843344862,63.22,80610.35,9.2,0.00019,0.0,0.02808]
[1778843345816,63.22,80610.61,9.2,0.00019,0.0,0.02809]
[1778843346349,63.22,80610.61,9.2,0.00019,0.0,0.02809]
[1778843347648,63.22,80610.42,9.2,0.00019,0.0,0.02808]
[1778843348141,63.22,80610.66,9.2,0.00019,0.0,0.02809]
[1778843353184,63.22,80610.57,9.2,0.00019,0.0,0.02809]
[1778843355925,63.22,80609.9,9.2,0.00019,0.0,0.02806]
[1778843356514,63.22,80609.9,9.2,0.00019,0.0,0.02806]
[1778843359790,63.22,80606.8,9.2,0.00019,0.0,0.02794]
[1778843360759,63.22,80606.94,9.2,0.00019,0.0,0.02794]
[1778843361963,63.22,80606.62,9.2,0.00019,0.0,0.02793]
[1778843363175,63.22,80606.73,9.2,0.00019,0.0,0.02793]
[1778843369296,63.22,80606.07,9.2,0.00019,0.0,0.02791]
[1778843371443,63.22,80605.54,9.2,0.00019,0.0,0.02788]
[1778843372570,63.22,80606.56,9.2,0.00019,0.0,0.02777]
[1778843373649,63.22,80606.43,9.2,0.00019,0.0,0.02777]
[1778843373819,63.22,80606.43,9.2,0.00019,0.0,0.02777]
[1778843373842,63.22,80604.93,9.2,0.00019,0.0,0.02771]
[1778843375408,63.22,80595.83,9.2,0.00018,0.0,0.02735]
[1778843375420,63.22,80582.57,9.2,0.00018,0.0,0.02683]
[1778843376284,63.22,80582.57,9.2,0.00018,0.0,0.02683]
[1778843376644,63.22,80582.57,9.2,0.00018,0.0,0.02683]
[1778843377324,63.22,80584.59,9.2,0.00018,0.0,0.0269]
[1778843377528,63.22,80584.59,9.2,0.00018,0.0,0.0269]
[1778843377769,63.22,80584.59,9.2,0.00018,0.0,0.0269]
[1778843378513,63.22,80584.51,9.2,0.00018,0.0,0.0269]
[1778843380493,63.22,80586.42,9.2,0.00018,0.0,0.02698]
[1778843380998,63.22,80586.96,9.2,0.00018,0.0,0.027]
[1778843383626,63.22,80585.64,9.2,0.00018,0.0,0.02694]
[1778843385309,63.22,80589.44,9.2,0.00018,0.0,0.02709]
[1778843387754,63.22,80593.84,9.2,0.00018,0.0,0.02727]
[1778843388548,63.22,80595.96,9.2,0.00018,0.0,0.02735]
[1778843389428,63.22,80596.58,9.2,0.00018,0.0,0.02737]
[1778843389915,63.22,80596.14,9.2,0.00018,0.0,0.02736]
[1778843392153,63.22,80596.13,9.2,0.00018,0.0,0.02736]
[1778843392557,63.22,80596.13,9.2,0.00018,0.0,0.02736]
[1778843393864,63.22,80595.97,9.2,0.00018,0.0,0.02735]
[1778843394403,63.22,80595.97,9.2,0.00018,0.0,0.02735]
[1778843397532,63.22,80596.2,9.2,0.00018,0.0,0.02736]
[1778843397866,63.22,80595.88,9.2,0.00018,0.0,0.02735]
[1778843398506,63.22,80595.88,9.2,0.00018,0.0,0.02735]
[1778843399025,63.22,80595.73,9.2,0.00018,0.0,0.02734]
[1778843401362,63.22,80596.18,9.2,0.00018,0.0,0.02736]
[1778843401846,63.22,80596.18,9.2,0.00018,0.0,0.02736]
[1778843405148,63.22,80585.42,9.2,0.00018,0.0,0.02694]
[1778843405801,63.22,80585.42,9.2,0.00018,0.0,0.02694]
[1778843406225,63.22,80585.55,9.2,0.00018,0.0,0.02694]
[1778843406241,63.22,80585.55,9.2,0.00018,0.0,0.02694]
[1778843410726,63.22,80589.95,9.2,0.00018,0.0,0.02711]
[1778843411550,63.22,80592.19,9.2,0.00018,0.0,0.0272]
[1778843414739,63.22,80594.26,9.2,0.00018,0.0,0.02728]
[1778843415357,63.22,80594.5,9.2,0.00018,0.0,0.02729]
[1778843416105,63.22,80594.5,9.2,0.00018,0.0,0.02729]
[1778843416271,63.22,80594.5,9.2,0.00018,0.0,0.02729]
[1778843417446,63.22,80596.52,9.2,0.00018,0.0,0.02737]
[1778843417779,63.22,80596.52,9.2,0.00018,0.0,0.02737]
[1778843419288,63.22,80600.7,9.2,0.00018,0.0,0.02754]
[1778843419615,63.22,80600.7,9.2,0.00018,0.0,0.02754]
[1778843420805,63.22,80600.8,9.2,0.00018,0.0,0.02754]
[1778843421349,63.22,80600.42,9.2,0.00018,0.0,0.02753]
[1778843422374,63.22,80600.92,9.2,0.00018,0.0,0.02755]
[1778843422715,63.22,80600.92,9.2,0.00018,0.0,0.02755]
[1778843423449,63.22,80602.29,9.2,0.00018,0.0,0.0276]
[1778843423859,63.22,80602.29,9.2,0.00018,0.0,0.0276]
[1778843424419,63.22,80602.64,9.2,0.00018,0.0,0.02762]
[1778843424769,63.22,80602.64,9.2,0.00018,0.0,0.02762]
[1778843426974,63.22,80604.05,9.2,0.00018,0.0,0.02767]
[1778843427081,63.22,80604.05,9.2,0.00018,0.0,0.02767]
[1778843432261,63.22,80609.91,9.2,0.00019,0.0,0.02775]
[1778843432590,63.22,80609.91,9.2,0.00019,0.0,0.02775]
[1778843434411,63.22,80610.42,9.2,0.00019,0.0,0.02777]
[1778843434828,63.22,80610.42,9.2,0.00019,0.0,0.02777]
[1778843435858,63.22,80610.74,9.2,0.00019,0.0,0.02779]
[1778843436537,63.22,80611.27,9.2,0.00019,0.0,0.02781]
[1778843440306,63.22,80617.94,9.2,0.00019,0.0,0.02808]
[1778843441681,63.22,80618.05,9.2,0.00019,0.0,0.02808]
[1778843442807,63.22,80618.13,9.2,0.00019,0.0,0.02809]
[1778843442815,63.22,80618.13,9.2,0.00019,0.0,0.02809]
[1778843444821,63.22,80622.3,9.2,0.00019,0.0,0.02825]
[1778843445825,63.22,80623.16,9.2,0.00019,0.0,0.02829]
[1778843447527,63.22,80627.44,9.2,0.00019,0.0,0.02847]
[1778843447878,63.22,80627.44,9.2,0.00019,0.0,0.02847]
[1778843452837,63.22,80627.98,9.2,0.00019,0.0,0.02849]
[1778843453380,63.22,80628.19,9.2,0.00019,0.0,0.0285]
[1778843454750,63.22,80627.85,9.2,0.00019,0.0,0.02848]
[1778843455376,63.22,80628.34,9.2,0.00019,0.0,0.0285]
[1778843460940,63.22,80637.08,9.2,0.00019,0.0,0.02886]
[1778843463573,63.22,80645.29,9.2,0.0002,0.0,0.02921]
[1778843463770,63.22,80645.29,9.2,0.0002,0.0,0.02921]
[1778843463870,63.22,80645.29,9.2,0.0002,0.0,0.02921]
[1778843464408,63.22,80650.74,9.2,0.0002,0.0,0.02944]
[1778843464754,63.22,80650.74,9.2,0.0002,0.0,0.02944]
[1778843465370,63.22,80656.61,9.2,0.0002,0.0,0.02969]
[1778843466404,63.22,80659.57,9.2,0.0002,0.0,0.02981]
[1778843466775,63.22,80659.57,9.2,0.0002,0.0,0.02981]
[1778843470336,63.22,80663.36,9.2,0.0002,0.0,0.02998]
[1778843470813,63.22,80663.36,9.2,0.0002,0.0,0.02998]
[1778843472384,63.22,80662.21,9.2,0.0002,0.0,0.02993]
[1778843472852,63.22,80662.21,9.2,0.0002,0.0,0.02993]
[1778843473351,63.22,80659.83,9.2,0.0002,0.0,0.02982]
[1778843473796,63.22,80659.83,9.2,0.0002,0.0,0.02982]
[1778843476465,63.22,80656.91,9.2,0.0002,0.0,0.0297]
[1778843476719,63.22,80656.91,9.2,0.0002,0.0,0.0297]
[1778843481795,63.22,80657.17,9.2,0.0002,0.0,0.02971]
[1778843482782,63.22,80657.55,9.2,0.0002,0.0,0.02973]
[1778843483683,63.22,80657.55,9.2,0.0002,0.0,0.02973]
[1778843484343,63.22,80657.48,9.2,0.0002,0.0,0.02972]
[1778843484849,63.22,80657.48,9.2,0.0002,0.0,0.02972]
[1778843485566,63.22,80658.01,9.2,0.0002,0.0,0.02975]
[1778843485615,63.22,80658.01,9.2,0.0002,0.0,0.02975]
[1778843485748,63.22,80658.01,9.2,0.0002,0.0,0.02975]
[1778843487124,63.22,80642.52,9.2,0.00019,0.0,0.02909]
[1778843488822,63.22,80642.52,9.2,0.00019,0.0,0.02909]
[1778843489790,63.22,80640.93,9.2,0.00019,0.0,0.02902]
[1778843490369,63.22,80640.34,9.2,0.00019,0.0,0.029]
[1778843490723,63.22,80640.34,9.2,0.00019,0.0,0.029]
[1778843495598,63.22,80640.29,9.2,0.00019,0.0,0.02884]
[1778843495795,63.22,80640.29,9.2,0.00019,0.0,0.02884]
[1778843501222,63.22,80638.22,9.2,0.00019,0.0,0.02875]
[1778843502830,63.22,80638.22,9.2,0.00019,0.0,0.02875]
[1778843508271,63.22,80638.75,9.2,0.00019,0.0,0.02877]
[1778843513306,63.22,80629.01,9.2,0.00019,0.0,0.02837]
[1778843518341,63.22,80630.08,9.2,0.00019,0.0,0.02842]
[1778843523376,63.22,80634.12,9.2,0.00019,0.0,0.02858]
[1778843528411,63.22,80639.33,9.2,0.00019,0.0,0.0288]
[1778843533446,63.22,80645.73,9.2,0.00019,0.0,0.02907]
[1778843539489,63.22,80645.14,9.2,0.00019,0.0,0.02904]
[1778843544524,63.22,80648.65,9.2,0.0002,0.0,0.02919]
[1778843549559,63.22,80649.12,9.2,0.0002,0.0,0.02921]
[1778843551828,63.22,80648.62,9.2,0.0002,0.0,0.02919]
[1778843551855,63.22,80648.62,9.2,0.0002,0.0,0.02919]
[1778843551922,63.22,80648.62,9.2,0.0002,0.0,0.02919]
[1778843553095,63.22,80638.9,9.2,0.00019,0.0,0.02862]
[1778843554050,63.22,80633.16,9.2,0.00019,0.0,0.02839]
[1778843554548,63.22,80633.16,9.2,0.00019,0.0,0.02839]
[1778843556437,63.22,80632.52,9.2,0.00019,0.0,0.02836]
[1778843561643,63.22,80627.56,9.2,0.00019,0.0,0.02816]
[1778843562047,63.22,80627.56,9.2,0.00019,0.0,0.02816]
[1778843562411,63.22,80627.56,9.2,0.00019,0.0,0.02816]
[1778843563638,63.22,80627.09,9.2,0.00019,0.0,0.02814]
[1778843563756,63.22,80627.09,9.2,0.00019,0.0,0.02814]
[1778843568315,63.22,80623.97,9.2,0.00019,0.0,0.02801]
[1778843568402,63.22,80623.97,9.2,0.00019,0.0,0.02801]
[1778843570448,63.22,80623.83,9.2,0.00019,0.0,0.02801]
[1778843571420,63.22,80623.79,9.2,0.00019,0.0,0.02801]
[1778843572986,63.22,80624.41,9.2,0.00019,0.0,0.02803]
[1778843573501,63.22,80623.89,9.2,0.00019,0.0,0.02801]
[1778843574312,63.22,80624.13,9.2,0.00019,0.0,0.02802]
[1778843575070,63.22,80624.3,9.2,0.00019,0.0,0.02803]
[1778843575828,63.22,80624.3,9.2,0.00019,0.0,0.02803]
[1778843576385,63.22,80624.45,9.2,0.00019,0.0,0.02803]
[1778843580543,63.22,80624.88,9.2,0.00019,0.0,0.02805]
[1778843580802,63.22,80624.88,9.2,0.00019,0.0,0.02805]
[1778843581948,63.22,80624.63,9.2,0.00019,0.0,0.02804]
[1778843582290,63.22,80624.63,9.2,0.00019,0.0,0.02804]
[1778843588834,63.22,80626.99,9.2,0.00019,0.0,0.02814]
[1778843590424,63.22,80626.73,9.2,0.00019,0.0,0.02812]
[1778843591478,63.22,80626.48,9.2,0.00019,0.0,0.02811]
[1778843591823,63.22,80626.48,9.2,0.00019,0.0,0.02811]
[1778843592350,63.22,80625.86,9.2,0.00019,0.0,0.02809]
[1778843593784,63.22,80625.36,9.2,0.00019,0.0,0.02807]
[1778843594358,63.22,80625.33,9.2,0.00019,0.0,0.02807]
[1778843595403,63.22,80625.74,9.2,0.00019,0.0,0.02808]
[1778843595807,63.22,80625.74,9.2,0.00019,0.0,0.02808]
[1778843597824,63.22,80625.65,9.2,0.00019,0.0,0.02808]
[1778843598505,63.22,80625.65,9.2,0.00019,0.0,0.02808]
[1778843598910,63.22,80625.65,9.2,0.00019,0.0,0.02808]
[1778843599456,63.22,80625.65,9.2,0.00019,0.0,0.02808]
[1778843601940,63.22,80626.67,9.2,0.00019,0.0,0.02812]
[1778843602460,63.22,80626.67,9.2,0.00019,0.0,0.02812]
[1778843604878,63.22,80627.43,9.2,0.00019,0.0,0.02815]
[1778843605753,63.22,80627.43,9.2,0.00019,0.0,0.02815]
[1778843610991,63.22,80626.07,9.2,0.00019,0.0,0.0281]
[1778843614348,63.22,80624.7,9.2,0.00019,0.0,0.02789]
[1778843615313,63.22,80623.3,9.2,0.00019,0.0,0.02783]
[1778843616365,63.22,80622.83,9.2,0.00019,0.0,0.02781]
[1778843616701,63.22,80622.83,9.2,0.00019,0.0,0.02781]
[1778843617288,63.22,80622.84,9.2,0.00019,0.0,0.02781]
[1778843618376,63.22,80622.96,9.2,0.00019,0.0,0.02782]
[1778843620606,63.22,80623.1,9.2,0.00019,0.0,0.02782]
[1778843621116,63.22,80622.98,9.2,0.00019,0.0,0.02782]
[1778843622534,63.22,80623.23,9.2,0.00019,0.0,0.02783]
[1778843623293,63.22,80623.19,9.2,0.00019,0.0,0.02783]
[1778843626749,63.22,80623.25,9.2,0.00019,0.0,0.02783]
[1778843627551,63.22,80623.36,9.2,0.00019,0.0,0.02783]
[1778843630338,63.22,80623.28,9.2,0.00019,0.0,0.02783]
[1778843631379,63.22,80623.32,9.2,0.00019,0.0,0.02783]
[1778843634416,63.22,80623.61,9.2,0.00019,0.0,0.02784]
[1778843634822,63.22,80623.61,9.2,0.00019,0.0,0.02784]
[1778843635078,63.22,80623.61,9.2,0.00019,0.0,0.02784]
[1778843635406,63.22,80624.31,9.2,0.00019,0.0,0.02787]
[1778843636755,63.22,80635.35,9.2,0.00019,0.0,0.02832]
[1778843637342,63.22,80638.52,9.2,0.00019,0.0,0.02845]
[1778843640290,63.22,80639.29,9.2,0.00019,0.0,0.02848]
[1778843640305,63.22,80639.29,9.2,0.00019,0.0,0.02848]
[1778843641832,63.22,80641.26,9.2,0.00019,0.0,0.02856]
[1778843642375,63.22,80642.77,9.2,0.00019,0.0,0.02863]
[1778843648253,63.22,80643.71,9.2,0.00019,0.0,0.02866]
[1778843651066,63.22,80643.82,9.2,0.00019,0.0,0.02867]
[1778843651488,63.22,80644.05,9.2,0.00019,0.0,0.02868]
[1778843652498,63.22,80646.95,9.2,0.00019,0.0,0.0288]
[1778843652838,63.22,80646.95,9.2,0.00019,0.0,0.0288]
[1778843656287,63.22,80649.27,9.2,0.00019,0.0,0.0289]
[1778843656707,63.22,80649.27,9.2,0.00019,0.0,0.0289]
[1778843662829,63.22,80650.76,9.2,0.00019,0.0,0.02896]
[1778843663054,63.22,80650.76,9.2,0.00019,0.0,0.02896]
[1778843665735,63.22,80653.45,9.2,0.0002,0.0,0.02907]
[1778843666238,63.22,80654.19,9.2,0.0002,0.0,0.0291]
[1778843669842,63.22,80654.11,9.2,0.0002,0.0,0.0291]
[1778843670437,63.22,80653.72,9.2,0.0002,0.0,0.02908]
[1778843670845,63.22,80653.72,9.2,0.0002,0.0,0.02908]
[1778843671319,63.22,80655.24,9.2,0.0002,0.0,0.02914]
[1778843672449,63.22,80656.04,9.2,0.00019,0.0,0.02902]
[1778843672968,63.22,80656.04,9.2,0.00019,0.0,0.02902]
[1778843674569,63.22,80656.53,9.2,0.00019,0.0,0.02904]
[1778843675025,63.22,80656.53,9.2,0.00019,0.0,0.02904]
[1778843677496,63.22,80658.16,9.2,0.0002,0.0,0.02911]
[1778843677766,63.22,80658.16,9.2,0.0002,0.0,0.02911]
[1778843681796,63.22,80658.62,9.2,0.0002,0.0,0.02913]
[1778843682568,63.22,80657.7,9.2,0.0002,0.0,0.02909]
[1778843685494,63.22,80656.76,9.2,0.00019,0.0,0.02905]
[1778843685806,63.22,80656.76,9.2,0.00019,0.0,0.02905]
[1778843687550,63.22,80658.35,9.2,0.0002,0.0,0.02912]
[1778843687807,63.22,80658.35,9.2,0.0002,0.0,0.02912]
[1778843691835,63.22,80661.44,9.2,0.0002,0.0,0.02925]
[1778843692581,63.22,80663.68,9.2,0.0002,0.0,0.02934]
[1778843693725,63.22,80663.96,9.2,0.0002,0.0,0.02935]
[1778843695278,63.22,80665.78,9.2,0.0002,0.0,0.02943]
[1778843695817,63.22,80665.78,9.2,0.0002,0.0,0.02943]
[1778843696331,63.22,80667.38,9.2,0.0002,0.0,0.0295]
[1778843697807,63.22,80668.76,9.2,0.0002,0.0,0.02956]
[1778843698669,63.22,80669.22,9.2,0.0002,0.0,0.02957]
[1778843699648,63.22,80669.43,9.2,0.0002,0.0,0.02958]
[1778843700824,63.22,80669.09,9.2,0.0002,0.0,0.02957]
[1778843701325,63.22,80669.03,9.2,0.0002,0.0,0.02957]
[1778843701857,63.22,80669.03,9.2,0.0002,0.0,0.02957]
[1778843702767,63.22,80669.45,9.2,0.0002,0.0,0.02958]
[1778843704408,63.22,80669.5,9.2,0.0002,0.0,0.02959]
[1778843704780,63.22,80669.5,9.2,0.0002,0.0,0.02959]
[1778843706463,63.22,80669.18,9.2,0.0002,0.0,0.02957]
[1778843710647,63.22,80672.39,9.2,0.0002,0.0,0.02971]
[1778843711662,63.22,80672.27,9.2,0.0002,0.0,0.0297]
[1778843715262,63.22,80672.96,9.2,0.0002,0.0,0.02973]
[1778843716067,63.22,80672.96,9.2,0.0002,0.0,0.02973]
[1778843716439,63.22,80672.96,9.2,0.0002,0.0,0.02973]
[1778843716740,63.22,80672.96,9.2,0.0002,0.0,0.02973]
[1778843723016,63.22,80673.63,9.2,0.0002,0.0,0.02976]
[1778843723542,63.22,80673.74,9.2,0.0002,0.0,0.02977]
[1778843725021,63.22,80673.58,9.2,0.0002,0.0,0.02976]
[1778843725052,63.22,80673.58,9.2,0.0002,0.0,0.02976]
[1778843730384,63.22,80680.7,9.2,0.0002,0.0,0.03007]
[1778843730763,63.22,80680.7,9.2,0.0002,0.0,0.03007]
[1778843732876,63.22,80677.7,9.2,0.0002,0.0,0.02977]
[1778843733360,63.22,80676.72,9.2,0.0002,0.0,0.02973]
[1778843733579,63.22,80676.72,9.2,0.0002,0.0,0.02973]
[1778843733988,63.22,80676.72,9.2,0.0002,0.0,0.02973]
[1778843734799,63.22,80676.66,9.2,0.0002,0.0,0.02973]
[1778843735361,63.22,80679.24,9.2,0.0002,0.0,0.02984]
[1778843740902,63.22,80688.57,9.2,0.0002,0.0,0.03024]
[1778843741590,63.22,80688.57,9.2,0.0002,0.0,0.03024]
[1778843742180,63.22,80688.57,9.2,0.0002,0.0,0.03024]
[1778843742592,63.22,80688.57,9.2,0.0002,0.0,0.03024]
[1778843743126,63.22,80688.57,9.2,0.0002,0.0,0.03024]
[1778843743552,63.22,80688.77,9.2,0.0002,0.0,0.03025]
[1778843744032,63.22,80688.77,9.2,0.0002,0.0,0.03025]
[1778843745321,63.22,80688.77,9.2,0.0002,0.0,0.03025]
[1778843745701,63.22,80688.77,9.2,0.0002,0.0,0.03025]
[1778843747754,63.22,80690.9,9.2,0.0002,0.0,0.03034]
[1778843748403,63.22,80691.05,9.2,0.0002,0.0,0.03035]
[1778843750437,63.22,80691.19,9.2,0.0002,0.0,0.03036]
[1778843750764,63.22,80691.19,9.2,0.0002,0.0,0.03036]
[1778843753832,63.22,80691.41,9.2,0.0002,0.0,0.03037]
[1778843754668,63.22,80692.04,9.2,0.0002,0.0,0.03039]
[1778843755712,63.22,80692.71,9.2,0.0002,0.0,0.03042]
[1778843756344,63.22,80697.53,9.2,0.00021,0.0,0.03063]
[1778843757810,63.22,80698.29,9.2,0.00021,0.0,0.03067]
[1778843758336,63.22,80698.32,9.2,0.00021,0.0,0.03067]
[1778843759363,63.22,80698.41,9.2,0.00021,0.0,0.03067]
[1778843760397,63.22,80699.98,9.2,0.00021,0.0,0.03074]
[1778843763357,63.22,80710.6,9.2,0.00021,0.0,0.03121]
[1778843764323,63.22,80709.82,9.2,0.00021,0.0,0.03118]
[1778843764664,63.22,80709.82,9.2,0.00021,0.0,0.03118]
[1778843765396,63.22,80709.71,9.2,0.00021,0.0,0.03117]
[1778843771116,63.22,80706.32,9.2,0.00021,0.0,0.03102]
[1778843773344,63.22,80705.48,9.2,0.00021,0.0,0.03099]
[1778843773662,63.22,80705.48,9.2,0.00021,0.0,0.03099]
[1778843774733,63.22,80705.74,9.2,0.00021,0.0,0.031]
[1778843776415,63.22,80705.73,9.2,0.00021,0.0,0.031]
[1778843777340,63.22,80705.76,9.2,0.00021,0.0,0.031]
[1778843777884,63.22,80705.76,9.2,0.00021,0.0,0.031]
[1778843778765,63.22,80705.78,9.2,0.00021,0.0,0.031]
[1778843779248,63.22,80705.78,9.2,0.00021,0.0,0.031]
[1778843780403,63.22,80705.57,9.2,0.00021,0.0,0.03099]
[1778843780747,63.22,80705.57,9.2,0.00021,0.0,0.03099]
[1778843781366,63.22,80705.57,9.2,0.00021,0.0,0.03099]
[1778843782311,63.22,80705.57,9.2,0.00021,0.0,0.03099]
[1778843784315,63.22,80705.62,9.2,0.00021,0.0,0.03099]
[1778843785307,63.22,80705.62,9.2,0.00021,0.0,0.03099]
[1778843789396,63.22,80696.15,9.2,0.00021,0.0,0.03057]
[1778843790475,63.22,80696.02,9.2,0.00021,0.0,0.03057]
[1778843792483,63.22,80695.69,9.2,0.0002,0.0,0.03039]
[1778843792898,63.22,80695.69,9.2,0.0002,0.0,0.03039]
[1778843793312,63.22,80695.53,9.2,0.0002,0.0,0.03038]
[1778843793744,63.22,80695.53,9.2,0.0002,0.0,0.03038]
[1778843794354,63.22,80695.54,9.2,0.0002,0.0,0.03038]
[1778843795310,63.22,80695.58,9.2,0.0002,0.0,0.03038]
[1778843797419,63.22,80695.84,9.2,0.0002,0.0,0.03039]
[1778843797741,63.22,80695.84,9.2,0.0002,0.0,0.03039]
[1778843798313,63.22,80696.1,9.2,0.0002,0.0,0.03041]
[1778843800428,63.22,80695.68,9.2,0.0002,0.0,0.03039]
[1778843803327,63.22,80694.3,9.2,0.0002,0.0,0.03033]
[1778843803800,63.22,80694.3,9.2,0.0002,0.0,0.03033]
[1778843806373,63.22,80697.03,9.2,0.00021,0.0,0.03045]
[1778843808269,63.22,80699.22,9.2,0.00021,0.0,0.03054]
[1778843808766,63.22,80700.65,9.2,0.00021,0.0,0.0306]
[1778843809207,63.22,80700.65,9.2,0.00021,0.0,0.0306]
[1778843810787,63.22,80701.63,9.2,0.00021,0.0,0.03065]
[1778843811431,63.22,80701.07,9.2,0.00021,0.0,0.03062]
[1778843814340,63.22,80701.17,9.2,0.00021,0.0,0.03063]
[1778843814781,63.22,80701.17,9.2,0.00021,0.0,0.03063]
[1778843816368,63.22,80699.01,9.2,0.00021,0.0,0.03053]
[1778843816819,63.22,80699.01,9.2,0.00021,0.0,0.03053]
[1778843818904,63.22,80698.97,9.2,0.00021,0.0,0.03053]
[1778843819415,63.22,80699.69,9.2,0.00021,0.0,0.03056]
[1778843820720,63.22,80694.15,9.2,0.0002,0.0,0.03032]
[1778843821302,63.22,80692.65,9.2,0.0002,0.0,0.03025]
[1778843822319,63.22,80690.92,9.2,0.0002,0.0,0.03018]
[1778843822586,63.22,80690.92,9.2,0.0002,0.0,0.03018]
[1778843826751,63.22,80693.85,9.2,0.0002,0.0,0.03031]
[1778843827313,63.22,80693.75,9.2,0.0002,0.0,0.0303]
[1778843832941,63.22,80693.93,9.2,0.0002,0.0,0.03031]
[1778843833452,63.22,80692.71,9.2,0.0002,0.0,0.03026]
[1778843836762,63.22,80691.85,9.2,0.0002,0.0,0.03022]
[1778843838412,63.22,80691.96,9.2,0.0002,0.0,0.03022]
[1778843839824,63.22,80692.17,9.2,0.0002,0.0,0.03023]
[1778843840315,63.22,80693.63,9.2,0.0002,0.0,0.0303]
[1778843840627,63.22,80693.63,9.2,0.0002,0.0,0.0303]
[1778843841111,63.22,80693.63,9.2,0.0002,0.0,0.0303]
[1778843842624,63.22,80696.79,9.2,0.00021,0.0,0.03044]
[1778843843221,63.22,80696.79,9.2,0.00021,0.0,0.03044]
[1778843843804,63.22,80698.11,9.2,0.00021,0.0,0.03049]
[1778843844422,63.22,80697.92,9.2,0.00021,0.0,0.03048]
[1778843844678,63.22,80697.92,9.2,0.00021,0.0,0.03048]
[1778843845420,63.22,80697.84,9.2,0.00021,0.0,0.03048]
[1778843845780,63.22,80697.84,9.2,0.00021,0.0,0.03048]
[1778843846275,63.22,80697.84,9.2,0.00021,0.0,0.03048]
[1778843846709,63.22,80697.52,9.2,0.00021,0.0,0.03047]
[1778843847278,63.22,80697.52,9.2,0.00021,0.0,0.03047]
[1778843848326,63.22,80696.65,9.2,0.0002,0.0,0.03043]
[1778843848573,63.22,80696.65,9.2,0.0002,0.0,0.03043]
[1778843849467,63.22,80696.65,9.2,0.0002,0.0,0.03043]
[1778843849835,63.22,80696.65,9.2,0.0002,0.0,0.03043]
[1778843851060,63.22,80696.42,9.2,0.0002,0.0,0.03042]
[1778843851736,63.22,80696.83,9.2,0.0002,0.0,0.03027]
[1778843854801,63.22,80697.27,9.2,0.0002,0.0,0.03029]
[1778843855811,63.22,80698.68,9.2,0.0002,0.0,0.03035]
[1778843861751,63.22,80696.83,9.2,0.0002,0.0,0.03027]
[1778843862857,63.22,80696.83,9.2,0.0002,0.0,0.03027]
[1778843863357,63.22,80697.18,9.2,0.0002,0.0,0.03029]
[1778843864812,63.22,80697.22,9.2,0.0002,0.0,0.03029]
[1778843865423,63.22,80697.03,9.2,0.0002,0.0,0.03028]
[1778843871303,63.22,80703.49,9.2,0.00021,0.0,0.03056]
[1778843872199,63.22,80703.49,9.2,0.00021,0.0,0.03056]
[1778843877865,63.22,80702.24,9.2,0.00021,0.0,0.03051]
[1778843879678,63.22,80697.71,9.2,0.0002,0.0,0.03031]
[1778843880502,63.22,80697.97,9.2,0.0002,0.0,0.03032]
[1778843882840,63.22,80697.76,9.2,0.0002,0.0,0.03031]
[1778843883330,63.22,80697.76,9.2,0.0002,0.0,0.03031]
[1778843885712,63.22,80697.51,9.2,0.0002,0.0,0.0303]
[1778843886391,63.22,80697.52,9.2,0.0002,0.0,0.0303]
[1778843891470,63.22,80696.9,9.2,0.0002,0.0,0.03027]
[1778843891675,63.22,80696.9,9.2,0.0002,0.0,0.03027]
[1778843891873,63.22,80696.9,9.2,0.0002,0.0,0.03027]
[1778843892503,63.22,80693.86,9.2,0.0002,0.0,0.03014]
[1778843895670,63.22,80690.2,9.2,0.0002,0.0,0.02998]
[1778843896250,63.22,80690.2,9.2,0.0002,0.0,0.02998]
[1778843896765,63.22,80690.2,9.2,0.0002,0.0,0.02998]
[1778843897372,63.22,80690.2,9.2,0.0002,0.0,0.02998]
[1778843898313,63.22,80690.12,9.2,0.0002,0.0,0.02998]
[1778843898338,63.22,80690.12,9.2,0.0002,0.0,0.02998]
[1778843899372,63.22,80690.12,9.2,0.0002,0.0,0.02998]
[1778843899842,63.22,80681.57,9.2,0.0002,0.0,0.02961]
[1778843901676,63.22,80677.9,9.2,0.0002,0.0,0.02946]
[1778843902318,63.22,80677.9,9.2,0.0002,0.0,0.02946]
[1778843903824,63.22,80677.4,9.2,0.0002,0.0,0.02944]
[1778843904418,63.22,80677.41,9.2,0.0002,0.0,0.02944]
[1778843910090,63.22,80676.49,9.2,0.0002,0.0,0.0294]
[1778843911323,63.22,80676.49,9.2,0.0002,0.0,0.0294]
[1778843911739,63.22,80676.49,9.2,0.0002,0.0,0.0294]
[1778843913835,63.22,80675.79,9.2,0.0002,0.0,0.02921]
[1778843913880,63.22,80675.79,9.2,0.0002,0.0,0.02921]
[1778843921720,63.22,80665.39,9.2,0.00019,0.0,0.02877]
[1778843922356,63.22,80665.39,9.2,0.00019,0.0,0.02877]
[1778843924808,63.22,80660.74,9.2,0.00019,0.0,0.02858]
[1778843925448,63.22,80658.72,9.2,0.00019,0.0,0.0285]
[1778843927490,63.22,80658.8,9.2,0.00019,0.0,0.0285]
[1778843927795,63.22,80658.8,9.2,0.00019,0.0,0.0285]
[1778843928807,63.22,80651.63,9.2,0.00019,0.0,0.0282]
[1778843929255,63.22,80651.63,9.2,0.00019,0.0,0.0282]
[1778843934342,63.22,80639.23,9.2,0.00019,0.0,0.0277]
[1778843934819,63.22,80635.99,9.2,0.00018,0.0,0.02757]
[1778843937347,63.22,80634.12,9.2,0.00018,0.0,0.0275]
[1778843937464,63.22,80634.12,9.2,0.00018,0.0,0.0275]
[1778843939879,63.22,80634.91,9.2,0.00018,0.0,0.02753]
[1778843940346,63.22,80634.91,9.2,0.00018,0.0,0.02753]
[1778843942349,63.22,80641.54,9.2,0.00019,0.0,0.0278]
[1778843942762,63.22,80643.43,9.2,0.00019,0.0,0.02787]
[1778843945410,63.22,80642.97,9.2,0.00019,0.0,0.02785]
[1778843946310,63.22,80645.12,9.2,0.00019,0.0,0.02794]
[1778843951385,63.22,80655.4,9.2,0.00019,0.0,0.02836]
[1778843951562,63.22,80655.4,9.2,0.00019,0.0,0.02836]
[1778843952298,63.22,80655.4,9.2,0.00019,0.0,0.02836]
[1778843952693,63.22,80655.34,9.2,0.00019,0.0,0.02836]
[1778843953190,63.22,80655.34,9.2,0.00019,0.0,0.02836]
[1778843955558,63.22,80655.5,9.2,0.00019,0.0,0.02836]
[1778843955838,63.22,80655.5,9.2,0.00019,0.0,0.02836]
[1778843957863,63.22,80664.53,9.2,0.00019,0.0,0.02874]
[1778843958866,63.22,80664.8,9.2,0.00019,0.0,0.02875]
[1778843962177,63.22,80664.79,9.2,0.00019,0.0,0.02875]
[1778843962500,63.22,80666.0,9.2,0.00019,0.0,0.0288]
[1778843963304,63.22,80666.0,9.2,0.00019,0.0,0.0288]
[1778843963817,63.22,80658.99,9.2,0.00019,0.0,0.02851]
[1778843964298,63.22,80658.99,9.2,0.00019,0.0,0.02851]
[1778843964805,63.22,80655.57,9.2,0.00019,0.0,0.02837]
[1778843966278,63.22,80655.58,9.2,0.00019,0.0,0.02837]
[1778843967006,63.22,80655.84,9.2,0.00019,0.0,0.02838]
[1778843968753,63.22,80656.33,9.2,0.00019,0.0,0.0284]
[1778843969337,63.22,80656.33,9.2,0.00019,0.0,0.0284]
[1778843972933,63.22,80659.85,9.2,0.00019,0.0,0.02838]
[1778843973494,63.22,80659.89,9.2,0.00019,0.0,0.02839]
[1778843973879,63.22,80659.89,9.2,0.00019,0.0,0.02839]
[1778843974714,63.22,80660.17,9.2,0.00019,0.0,0.0284]
[1778843981204,63.22,80658.93,9.2,0.00019,0.0,0.02835]
[1778843981447,63.22,80658.93,9.2,0.00019,0.0,0.02835]
[1778843982013,63.22,80658.32,9.2,0.00019,0.0,0.02832]
[1778843982363,63.22,80658.32,9.2,0.00019,0.0,0.02832]
[1778843989842,63.22,80657.57,9.2,0.00019,0.0,0.02829]
[1778843990397,63.22,80657.57,9.2,0.00019,0.0,0.02829]
[1778843992503,63.22,80658.58,9.2,0.00019,0.0,0.02833]
[1778843992849,63.22,80658.58,9.2,0.00019,0.0,0.02833]
[1778843993801,63.22,80659.07,9.2,0.00019,0.0,0.02835]
[1778843994318,63.22,80659.07,9.2,0.00019,0.0,0.02835]
[1778843994531,63.22,80658.0,9.2,0.00019,0.0,0.02831]
[1778843994842,63.22,80658.0,9.2,0.00019,0.0,0.02831]
[1778843996751,63.22,80658.49,9.2,0.00019,0.0,0.02833]
[1778843997340,63.22,80658.49,9.2,0.00019,0.0,0.02833]
[1778843998892,63.22,80658.49,9.2,0.00019,0.0,0.02833]
[1778843999515,63.22,80658.01,9.2,0.00019,0.0,0.02831]
[1778844001573,63.22,80658.32,9.2,0.00019,0.0,0.02832]
[1778844001895,63.22,80658.32,9.2,0.00019,0.0,0.02832]
[1778844003735,63.22,80658.6,9.2,0.00019,0.0,0.02833]
[1778844004254,63.22,80658.6,9.2,0.00019,0.0,0.02833]
[1778844004704,63.22,80658.37,9.2,0.00019,0.0,0.02832]
[1778844004814,63.22,80658.37,9.2,0.00019,0.0,0.02832]
[1778844010800,63.22,80664.35,9.2,0.00019,0.0,0.02857]
[1778844011610,63.22,80664.35,9.2,0.00019,0.0,0.02857]
[1778844012301,63.22,80664.35,9.2,0.00019,0.0,0.02857]
[1778844012663,63.22,80663.53,9.2,0.00019,0.0,0.02854]
[1778844013161,63.22,80663.53,9.2,0.00019,0.0,0.02854]
[1778844013835,63.22,80663.8,9.2,0.00019,0.0,0.02855]
[1778844014411,63.22,80663.8,9.2,0.00019,0.0,0.02855]
[1778844015808,63.22,80664.2,9.2,0.00019,0.0,0.02856]
[1778844016347,63.22,80664.2,9.2,0.00019,0.0,0.02856]
[1778844017284,63.22,80664.2,9.2,0.00019,0.0,0.02856]
[1778844017757,63.22,80664.01,9.2,0.00019,0.0,0.02856]
[1778844022519,63.22,80667.3,9.2,0.00019,0.0,0.02869]
[1778844022842,63.22,80667.3,9.2,0.00019,0.0,0.02869]
[1778844025126,63.22,80667.17,9.2,0.00019,0.0,0.02869]
[1778844025447,63.22,80667.17,9.2,0.00019,0.0,0.02869]
[1778844027800,63.22,80672.64,9.2,0.00019,0.0,0.02891]
[1778844028424,63.22,80672.64,9.2,0.00019,0.0,0.02891]
[1778844028786,63.22,80672.69,9.2,0.00019,0.0,0.02892]
[1778844029396,63.22,80672.69,9.2,0.00019,0.0,0.02892]
[1778844030438,63.22,80672.74,9.2,0.00019,0.0,0.02892]
[1778844030782,63.22,80672.9,9.2,0.00019,0.0,0.02893]
[1778844032491,63.22,80673.0,9.2,0.00019,0.0,0.02893]
[1778844032807,63.22,80671.86,9.2,0.00019,0.0,0.02872]
[1778844033311,63.22,80671.86,9.2,0.00019,0.0,0.02872]
[1778844033637,63.22,80671.61,9.2,0.00019,0.0,0.02871]
[1778844034381,63.22,80671.61,9.2,0.00019,0.0,0.02871]
[1778844034659,63.22,80671.61,9.2,0.00019,0.0,0.02871]
[1778844037458,63.22,80672.81,9.2,0.00019,0.0,0.02876]
[1778844037806,63.22,80672.45,9.2,0.00019,0.0,0.02875]
[1778844041593,63.22,80673.41,9.2,0.00019,0.0,0.02879]
[1778844042348,63.22,80673.41,9.2,0.00019,0.0,0.02879]
[1778844043153,63.22,80673.34,9.2,0.00019,0.0,0.02878]
[1778844043500,63.22,80673.34,9.2,0.00019,0.0,0.02878]
[1778844044147,63.22,80673.34,9.2,0.00019,0.0,0.02878]
[1778844044516,63.22,80673.34,9.2,0.00019,0.0,0.02878]
[1778844044853,63.22,80673.34,9.2,0.00019,0.0,0.02878]
[1778844045462,63.22,80673.34,9.2,0.00019,0.0,0.02878]
[1778844046585,63.22,80673.34,9.2,0.00019,0.0,0.02878]
[1778844047239,63.22,80673.34,9.2,0.00019,0.0,0.02878]
[1778844049242,63.22,80673.78,9.2,0.00019,0.0,0.0288]
[1778844049737,63.22,80674.21,9.2,0.00019,0.0,0.02882]
[1778844050420,63.22,80674.21,9.2,0.00019,0.0,0.02882]
[1778844051366,63.22,80674.08,9.2,0.00019,0.0,0.02881]
[1778844057125,63.22,80674.08,9.2,0.00019,0.0,0.02881]
[1778844061731,63.22,80672.34,9.2,0.00019,0.0,0.02874]
[1778844061764,63.22,80672.34,9.2,0.00019,0.0,0.02874]
[1778844064636,63.22,80658.16,9.2,0.00019,0.0,0.02816]
[1778844065262,63.22,80658.16,9.2,0.00019,0.0,0.02816]
[1778844073469,63.22,80665.39,9.2,0.00019,0.0,0.02846]
[1778844073795,63.22,80665.32,9.2,0.00019,0.0,0.02845]
[1778844075372,63.22,80665.51,9.2,0.00019,0.0,0.02846]
[1778844075667,63.22,80665.34,9.2,0.00019,0.0,0.02845]
[1778844076334,63.22,80665.34,9.2,0.00019,0.0,0.02845]
[1778844078255,63.22,80668.03,9.2,0.00019,0.0,0.02856]
[1778844078822,63.22,80669.57,9.2,0.00019,0.0,0.02863]
[1778844079317,63.22,80669.57,9.2,0.00019,0.0,0.02863]
[1778844079679,63.22,80670.0,9.2,0.00019,0.0,0.02865]
[1778844080365,63.22,80670.0,9.2,0.00019,0.0,0.02865]
[1778844082868,63.22,80671.48,9.2,0.00019,0.0,0.02871]
[1778844083425,63.22,80671.48,9.2,0.00019,0.0,0.02871]
[1778844086730,63.22,80670.19,9.2,0.00019,0.0,0.02865]
[1778844087354,63.22,80670.19,9.2,0.00019,0.0,0.02865]
[1778844089378,63.22,80668.27,9.2,0.00019,0.0,0.02857]
[1778844089547,63.22,80668.27,9.2,0.00019,0.0,0.02857]
[1778844091474,63.22,80663.56,9.2,0.00019,0.0,0.02838]
[1778844091835,63.22,80660.44,9.2,0.00019,0.0,0.0281]
[1778844095399,63.22,80648.34,9.2,0.00019,0.0,0.02761]
[1778844095990,63.22,80648.34,9.2,0.00019,0.0,0.02761]
[1778844096023,63.22,80648.34,9.2,0.00019,0.0,0.02761]
[1778844097140,63.22,80639.84,9.2,0.00018,0.0,0.02727]
[1778844097366,63.22,80639.84,9.2,0.00018,0.0,0.02727]
[1778844098517,63.22,80634.29,9.2,0.00018,0.0,0.02705]
[1778844100384,63.22,80632.92,9.2,0.00018,0.0,0.027]
[1778844100908,63.22,80633.34,9.2,0.00018,0.0,0.02701]
[1778844101465,63.22,80633.34,9.2,0.00018,0.0,0.02701]
[1778844105313,63.22,80633.17,9.2,0.00018,0.0,0.02701]
[1778844105659,63.22,80633.36,9.2,0.00018,0.0,0.02701]
[1778844106601,63.22,80633.18,9.2,0.00018,0.0,0.02701]
[1778844106630,63.22,80633.18,9.2,0.00018,0.0,0.02701]
[1778844112312,63.22,80633.1,9.2,0.00018,0.0,0.027]
[1778844113401,63.22,80633.1,9.2,0.00018,0.0,0.027]
[1778844117757,63.22,80632.19,9.2,0.00018,0.0,0.02697]
[1778844118814,63.22,80632.27,9.2,0.00018,0.0,0.02697]
[1778844122440,63.22,80632.03,9.2,0.00018,0.0,0.02696]
[1778844122778,63.22,80631.72,9.2,0.00018,0.0,0.02695]
[1778844128636,63.22,80621.4,9.2,0.00018,0.0,0.02655]
[1778844130268,63.22,80621.4,9.2,0.00018,0.0,0.02655]
[1778844131133,63.22,80621.55,9.2,0.00018,0.0,0.02655]
[1778844134411,63.22,80621.58,9.2,0.00018,0.0,0.02655]
[1778844134843,63.22,80621.58,9.2,0.00018,0.0,0.02655]
[1778844136535,63.22,80621.58,9.2,0.00018,0.0,0.02655]
[1778844136872,63.22,80621.58,9.2,0.00018,0.0,0.02655]
[1778844139393,63.22,80623.83,9.2,0.00018,0.0,0.02664]
[1778844139789,63.22,80624.56,9.2,0.00018,0.0,0.02667]
[1778844143907,63.22,80620.14,9.2,0.00018,0.0,0.0265]
[1778844144448,63.22,80620.14,9.2,0.00018,0.0,0.0265]
[1778844145214,63.22,80617.39,9.2,0.00018,0.0,0.02639]
[1778844145717,63.22,80617.0,9.2,0.00018,0.0,0.02638]
[1778844147361,63.22,80615.14,9.2,0.00018,0.0,0.02631]
[1778844147948,63.22,80614.18,9.2,0.00018,0.0,0.02627]
[1778844148501,63.22,80614.18,9.2,0.00018,0.0,0.02627]
[1778844149437,63.22,80612.22,9.2,0.00018,0.0,0.02619]
[1778844152711,63.22,80612.02,9.2,0.00018,0.0,0.02619]
[1778844153411,63.22,80612.02,9.2,0.00018,0.0,0.02619]
[1778844153429,63.22,80612.02,9.2,0.00018,0.0,0.02619]
[1778844153851,63.22,80612.01,9.2,0.00017,0.0,0.02604]
[1778844157558,63.22,80609.32,9.2,0.00017,0.0,0.02594]
[1778844157805,63.22,80607.4,9.2,0.00017,0.0,0.02586]
[1778844162885,63.22,80606.05,9.2,0.00017,0.0,0.02581]
[1778844166475,63.22,80605.6,9.2,0.00017,0.0,0.0258]
[1778844166880,63.22,80605.9,9.2,0.00017,0.0,0.02581]
[1778844170761,63.22,80603.39,9.2,0.00017,0.0,0.02571]
[1778844171367,63.22,80603.39,9.2,0.00017,0.0,0.02571]
[1778844176402,63.22,80601.36,9.2,0.00017,0.0,0.02564]
[1778844176935,63.22,80600.73,9.2,0.00017,0.0,0.02561]
[1778844177542,63.22,80600.73,9.2,0.00017,0.0,0.02561]
[1778844177833,63.22,80600.62,9.2,0.00017,0.0,0.02561]
[1778844183260,63.22,80600.72,9.2,0.00017,0.0,0.02561]
[1778844183772,63.22,80604.21,9.2,0.00017,0.0,0.02574]
[1778844185576,63.22,80606.68,9.2,0.00017,0.0,0.02584]
[1778844186191,63.22,80605.85,9.2,0.00017,0.0,0.02581]
[1778844186516,63.22,80605.85,9.2,0.00017,0.0,0.02581]
[1778844187421,63.22,80605.85,9.2,0.00017,0.0,0.02581]
[1778844188332,63.22,80601.54,9.2,0.00017,0.0,0.02564]
[1778844190466,63.22,80600.76,9.2,0.00017,0.0,0.02562]
[1778844191545,63.22,80600.76,9.2,0.00017,0.0,0.02562]
[1778844191891,63.22,80600.77,9.2,0.00017,0.0,0.02562]
[1778844194015,63.22,80600.57,9.2,0.00017,0.0,0.02561]
[1778844194799,63.22,80600.61,9.2,0.00017,0.0,0.02561]
[1778844196383,63.22,80605.3,9.2,0.00017,0.0,0.02579]
[1778844196810,63.22,80606.57,9.2,0.00017,0.0,0.02583]
[1778844200404,63.22,80601.46,9.2,0.00017,0.0,0.02564]
[1778844200741,63.22,80600.66,9.2,0.00017,0.0,0.02561]
[1778844201690,63.22,80600.55,9.2,0.00017,0.0,0.02561]
[1778844202006,63.22,80600.55,9.2,0.00017,0.0,0.02561]
[1778844202329,63.22,80600.55,9.2,0.00017,0.0,0.02561]
[1778844202800,63.22,80598.61,9.2,0.00017,0.0,0.02553]
[1778844205845,63.22,80596.11,9.2,0.00017,0.0,0.02544]
[1778844206527,63.22,80596.11,9.2,0.00017,0.0,0.02544]
[1778844207845,63.22,80595.78,9.2,0.00017,0.0,0.02543]
[1778844208467,63.22,80595.78,9.2,0.00017,0.0,0.02543]
[1778844211421,63.22,80595.59,9.2,0.00017,0.0,0.02542]
[1778844211852,63.22,80595.55,9.2,0.00017,0.0,0.02528]
[1778844212365,63.22,80595.55,9.2,0.00017,0.0,0.02528]
[1778844212843,63.22,80595.55,9.2,0.00017,0.0,0.02528]
[1778844214488,63.22,80595.47,9.2,0.00017,0.0,0.02527]
[1778844214789,63.22,80596.05,9.2,0.00017,0.0,0.0253]
[1778844215713,63.22,80597.02,9.2,0.00017,0.0,0.02533]
[1778844216321,63.22,80597.02,9.2,0.00017,0.0,0.02533]
[1778844216632,63.22,80597.02,9.2,0.00017,0.0,0.02533]
[1778844216926,63.22,80598.98,9.2,0.00017,0.0,0.0254]
[1778844217267,63.22,80598.98,9.2,0.00017,0.0,0.0254]
[1778844217750,63.22,80599.98,9.2,0.00017,0.0,0.02544]
[1778844223310,63.22,80600.97,9.2,0.00017,0.0,0.02548]
[1778844224219,63.22,80600.97,9.2,0.00017,0.0,0.02548]
[1778844224811,63.22,80600.93,9.2,0.00017,0.0,0.02548]
[1778844230359,63.22,80601.25,9.2,0.00017,0.0,0.02549]
[1778844235394,63.22,80605.38,9.2,0.00017,0.0,0.02564]
[1778844237115,63.22,80604.41,9.2,0.00017,0.0,0.02561]
[1778844237524,63.22,80604.41,9.2,0.00017,0.0,0.02561]
[1778844238485,63.22,80602.75,9.2,0.00017,0.0,0.02555]
[1778844238801,63.22,80602.27,9.2,0.00017,0.0,0.02553]
[1778844242281,63.22,80602.15,9.2,0.00017,0.0,0.02552]
[1778844243296,63.22,80602.29,9.2,0.00017,0.0,0.02553]
[1778844244853,63.22,80602.72,9.2,0.00017,0.0,0.02554]
[1778844245467,63.22,80602.72,9.2,0.00017,0.0,0.02554]
[1778844247611,63.22,80603.14,9.2,0.00017,0.0,0.02556]
[1778844248079,63.22,80603.38,9.2,0.00017,0.0,0.02557]
[1778844250729,63.22,80603.45,9.2,0.00017,0.0,0.02557]
[1778844251321,63.22,80603.28,9.2,0.00017,0.0,0.02557]
[1778844253691,63.22,80605.8,9.2,0.00017,0.0,0.02566]
[1778844254317,63.22,80606.92,9.2,0.00017,0.0,0.0257]
[1778844255480,63.22,80606.92,9.2,0.00017,0.0,0.0257]
[1778844255763,63.22,80606.38,9.2,0.00017,0.0,0.02568]
[1778844261378,63.22,80609.09,9.2,0.00017,0.0,0.02578]
[1778844262345,63.22,80608.97,9.2,0.00017,0.0,0.02578]
[1778844263573,63.22,80609.03,9.2,0.00017,0.0,0.02578]
[1778844263938,63.22,80608.83,9.2,0.00017,0.0,0.02577]
[1778844265447,63.22,80608.66,9.2,0.00017,0.0,0.02577]
[1778844265796,63.22,80607.87,9.2,0.00017,0.0,0.02574]
[1778844270809,63.22,80606.48,9.2,0.00017,0.0,0.02569]
[1778844271353,63.22,80606.48,9.2,0.00017,0.0,0.02569]
[1778844271834,63.22,80604.0,9.2,0.00017,0.0,0.02545]
[1778844273351,63.22,80603.16,9.2,0.00017,0.0,0.02542]
[1778844278700,63.22,80603.42,9.2,0.00017,0.0,0.02543]
[1778844282078,63.22,80603.54,9.2,0.00017,0.0,0.02543]
[1778844282990,63.22,80603.72,9.2,0.00017,0.0,0.02544]
[1778844288228,63.22,80602.24,9.2,0.00017,0.0,0.02538]
[1778844288658,63.22,80602.24,9.2,0.00017,0.0,0.02538]
[1778844288883,63.22,80602.24,9.2,0.00017,0.0,0.02538]
[1778844289432,63.22,80602.24,9.2,0.00017,0.0,0.02538]
[1778844291940,63.22,80602.44,9.2,0.00017,0.0,0.02539]
[1778844292543,63.22,80602.44,9.2,0.00017,0.0,0.02539]
[1778844293933,63.22,80599.23,9.2,0.00017,0.0,0.02527]
[1778844294029,63.22,80599.23,9.2,0.00017,0.0,0.02527]
[1778844297202,63.22,80593.22,9.2,0.00017,0.0,0.02505]
[1778844297250,63.22,80593.22,9.2,0.00017,0.0,0.02505]
[1778844298318,63.22,80591.82,9.2,0.00017,0.0,0.025]
[1778844298989,63.22,80589.94,9.2,0.00017,0.0,0.02493]
[1778844301746,63.22,80589.25,9.2,0.00017,0.0,0.0249]
[1778844302483,63.22,80589.25,9.2,0.00017,0.0,0.0249]
[1778844303390,63.22,80592.48,9.2,0.00017,0.0,0.02502]
[1778844303711,63.22,80592.48,9.2,0.00017,0.0,0.02502]
[1778844304428,63.22,80595.47,9.2,0.00017,0.0,0.02513]
[1778844306269,63.22,80595.19,9.2,0.00017,0.0,0.02512]
[1778844308814,63.22,80597.1,9.2,0.00017,0.0,0.02519]
[1778844310398,63.22,80598.9,9.2,0.00017,0.0,0.02526]
[1778844311887,63.22,80601.52,9.2,0.00017,0.0,0.02536]
[1778844312518,63.22,80601.52,9.2,0.00017,0.0,0.02536]
[1778844316321,63.22,80603.2,9.2,0.00017,0.0,0.02542]
[1778844316768,63.22,80603.2,9.2,0.00017,0.0,0.02542]
[1778844319702,63.22,80602.98,9.2,0.00017,0.0,0.02541]
[1778844320332,63.22,80602.6,9.2,0.00017,0.0,0.0254]
[1778844322456,63.22,80603.11,9.2,0.00017,0.0,0.02542]
[1778844322748,63.22,80603.11,9.2,0.00017,0.0,0.02542]
[1778844323651,63.22,80603.9,9.2,0.00017,0.0,0.02544]
[1778844324218,63.22,80604.84,9.2,0.00017,0.0,0.02548]
[1778844324808,63.22,80608.47,9.2,0.00017,0.0,0.02562]
[1778844325353,63.22,80608.47,9.2,0.00017,0.0,0.02562]
[1778844332456,63.22,80608.39,9.2,0.00017,0.0,0.02547]
[1778844332764,63.22,80608.39,9.2,0.00017,0.0,0.02547]
[1778844333726,63.22,80608.5,9.2,0.00017,0.0,0.02547]
[1778844334310,63.22,80608.35,9.2,0.00017,0.0,0.02547]
[1778844335305,63.22,80608.78,9.2,0.00017,0.0,0.02548]
[1778844335803,63.22,80608.78,9.2,0.00017,0.0,0.02548]
[1778844337842,63.22,80608.89,9.2,0.00017,0.0,0.02549]
[1778844338328,63.22,80608.89,9.2,0.00017,0.0,0.02549]
[1778844341789,63.22,80608.57,9.2,0.00017,0.0,0.02547]
[1778844342269,63.22,80608.47,9.2,0.00017,0.0,0.02547]
[1778844346423,63.22,80608.2,9.2,0.00017,0.0,0.02546]
[1778844346803,63.22,80608.2,9.2,0.00017,0.0,0.02546]
[1778844347337,63.22,80608.19,9.2,0.00017,0.0,0.02546]
[1778844347952,63.22,80608.23,9.2,0.00017,0.0,0.02546]
[1778844349612,63.22,80608.42,9.2,0.00017,0.0,0.02547]
[1778844350171,63.22,80608.57,9.2,0.00017,0.0,0.02547]
[1778844350570,63.22,80608.57,9.2,0.00017,0.0,0.02547]
[1778844350849,63.22,80608.42,9.2,0.00017,0.0,0.02547]
[1778844355465,63.22,80602.34,9.2,0.00017,0.0,0.02524]
[1778844355485,63.22,80602.34,9.2,0.00017,0.0,0.02524]
[1778844360693,63.22,80596.97,9.2,0.00017,0.0,0.02505]
[1778844361353,63.22,80596.72,9.2,0.00017,0.0,0.02504]
[1778844362707,63.22,80597.2,9.2,0.00017,0.0,0.02505]
[1778844363821,63.22,80597.57,9.2,0.00017,0.0,0.02507]
[1778844364767,63.22,80597.39,9.2,0.00017,0.0,0.02506]
[1778844365364,63.22,80597.18,9.2,0.00017,0.0,0.02505]
[1778844371573,63.22,80589.37,9.2,0.00017,0.0,0.02477]
[1778844372076,63.22,80589.03,9.2,0.00017,0.0,0.02476]
[1778844377473,63.22,80587.23,9.2,0.00016,0.0,0.02469]
[1778844377890,63.22,80587.28,9.2,0.00016,0.0,0.02469]
[1778844383430,63.22,80589.27,9.2,0.00017,0.0,0.02476]
[1778844387727,63.22,80588.93,9.2,0.00017,0.0,0.02475]
[1778844388416,63.22,80591.58,9.2,0.00017,0.0,0.02485]
[1778844388774,63.22,80591.58,9.2,0.00017,0.0,0.02485]
[1778844389322,63.22,80592.51,9.2,0.00017,0.0,0.02488]
[1778844390708,63.22,80592.69,9.2,0.00017,0.0,0.02489]
[1778844391337,63.22,80592.65,9.2,0.00017,0.0,0.02489]
[1778844393699,63.22,80592.64,9.2,0.00017,0.0,0.02475]
[1778844394296,63.22,80592.64,9.2,0.00017,0.0,0.02475]
[1778844399542,63.22,80597.12,9.2,0.00017,0.0,0.02491]
[1778844402551,63.22,80601.12,9.2,0.00017,0.0,0.02506]
[1778844403321,63.22,80601.02,9.2,0.00017,0.0,0.02505]
[1778844405855,63.22,80599.55,9.2,0.00017,0.0,0.025]
[1778844406323,63.22,80599.46,9.2,0.00017,0.0,0.025]
[1778844406909,63.22,80599.35,9.2,0.00017,0.0,0.02499]
[1778844407308,63.22,80599.35,9.2,0.00017,0.0,0.02499]
[1778844408712,63.22,80599.35,9.2,0.00017,0.0,0.02499]
[1778844409379,63.22,80599.49,9.2,0.00017,0.0,0.025]
[1778844409866,63.22,80599.49,9.2,0.00017,0.0,0.025]
[1778844410353,63.22,80599.69,9.2,0.00017,0.0,0.025]
[1778844415425,63.22,80599.93,9.2,0.00017,0.0,0.02501]
[1778844415841,63.22,80599.93,9.2,0.00017,0.0,0.02501]
[1778844421407,63.22,80600.94,9.2,0.00017,0.0,0.02505]
[1778844422065,63.22,80601.73,9.2,0.00017,0.0,0.02508]
[1778844423555,63.22,80601.7,9.2,0.00017,0.0,0.02508]
[1778844424438,63.22,80603.01,9.2,0.00017,0.0,0.02513]
[1778844424762,63.22,80603.01,9.2,0.00017,0.0,0.02513]
[1778844425376,63.22,80603.86,9.2,0.00017,0.0,0.02516]
[1778844425953,63.22,80605.65,9.2,0.00017,0.0,0.02522]
[1778844426376,63.22,80605.65,9.2,0.00017,0.0,0.02522]
[1778844426831,63.22,80605.65,9.2,0.00017,0.0,0.02522]
[1778844427310,63.22,80605.44,9.2,0.00017,0.0,0.02522]
[1778844431426,63.22,80605.56,9.2,0.00017,0.0,0.02522]
[1778844431818,63.22,80605.56,9.2,0.00017,0.0,0.02522]
[1778844432336,63.22,80605.6,9.2,0.00017,0.0,0.02522]
[1778844432449,63.22,80605.6,9.2,0.00017,0.0,0.02522]
[1778844432756,63.22,80605.6,9.2,0.00017,0.0,0.02522]
[1778844433319,63.22,80599.24,9.2,0.00017,0.0,0.02499]
[1778844436406,63.22,80597.69,9.2,0.00017,0.0,0.02493]
[1778844436683,63.22,80597.69,9.2,0.00017,0.0,0.02493]
[1778844439320,63.22,80598.24,9.2,0.00017,0.0,0.02495]
[1778844439626,63.22,80598.24,9.2,0.00017,0.0,0.02495]
[1778844443379,63.22,80598.23,9.2,0.00017,0.0,0.02495]
[1778844443754,63.22,80598.23,9.2,0.00017,0.0,0.02495]
[1778844448889,63.22,80599.92,9.2,0.00017,0.0,0.02501]
[1778844450315,63.22,80599.92,9.2,0.00017,0.0,0.02501]
[1778844450672,63.22,80599.92,9.2,0.00017,0.0,0.02501]
[1778844451379,63.22,80599.8,9.2,0.00017,0.0,0.02501]
[1778844452039,63.22,80602.82,9.2,0.00017,0.0,0.02498]
[1778844452605,63.22,80602.82,9.2,0.00017,0.0,0.02498]
[1778844452668,63.22,80602.82,9.2,0.00017,0.0,0.02498]
[1778844457953,63.22,80604.74,9.2,0.00017,0.0,0.02505]
[1778844461702,63.22,80605.67,9.2,0.00017,0.0,0.02508]
[1778844462264,63.22,80605.32,9.2,0.00017,0.0,0.02507]
[1778844463308,63.22,80605.16,9.2,0.00017,0.0,0.02506]
[1778844464101,63.22,80605.15,9.2,0.00017,0.0,0.02506]
[1778844464453,63.22,80605.15,9.2,0.00017,0.0,0.02506]
[1778844464807,63.22,80605.15,9.2,0.00017,0.0,0.02506]
[1778844465322,63.22,80605.08,9.2,0.00017,0.0,0.02506]
[1778844465854,63.22,80605.08,9.2,0.00017,0.0,0.02506]
[1778844467902,63.22,80604.11,9.2,0.00017,0.0,0.02502]
[1778844468655,63.22,80604.11,9.2,0.00017,0.0,0.02502]
[1778844468732,63.22,80604.11,9.2,0.00017,0.0,0.02502]
[1778844469887,63.22,80604.24,9.2,0.00017,0.0,0.02503]
[1778844470742,63.22,80604.63,9.2,0.00017,0.0,0.02504]
[1778844471451,63.22,80604.88,9.2,0.00017,0.0,0.02505]
[1778844473776,63.22,80605.04,9.2,0.00017,0.0,0.02506]
[1778844479121,63.22,80605.62,9.2,0.00017,0.0,0.02508]
[1778844487179,63.22,80605.57,9.2,0.00017,0.0,0.02508]
[1778844492214,63.22,80608.47,9.2,0.00017,0.0,0.02518]
[1778844496254,63.22,80615.41,9.2,0.00017,0.0,0.02544]
[1778844501515,63.22,80619.33,9.2,0.00017,0.0,0.02559]
[1778844501750,63.22,80619.33,9.2,0.00017,0.0,0.02559]
[1778844507327,63.22,80618.68,9.2,0.00017,0.0,0.02556]
[1778844509749,63.22,80618.81,9.2,0.00017,0.0,0.02557]
[1778844510421,63.22,80619.15,9.2,0.00017,0.0,0.02558]
[1778844516877,63.22,80620.5,9.2,0.00017,0.0,0.02549]
[1778844517424,63.22,80621.18,9.2,0.00017,0.0,0.02551]
[1778844522164,63.22,80620.18,9.2,0.00017,0.0,0.02548]
[1778844522723,63.22,80620.18,9.2,0.00017,0.0,0.02548]
[1778844525672,63.22,80619.97,9.2,0.00017,0.0,0.02547]
[1778844526459,63.22,80619.42,9.2,0.00017,0.0,0.02545]
[1778844529381,63.22,80619.42,9.2,0.00017,0.0,0.02545]
[1778844529766,63.22,80619.42,9.2,0.00017,0.0,0.02545]
[1778844533645,63.22,80619.0,9.2,0.00017,0.0,0.02543]
[1778844534346,63.22,80618.93,9.2,0.00017,0.0,0.02543]
[1778844536400,63.22,80618.93,9.2,0.00017,0.0,0.02543]
[1778844536743,63.22,80618.93,9.2,0.00017,0.0,0.02543]
[1778844538726,63.22,80619.56,9.2,0.00017,0.0,0.02545]
[1778844539343,63.22,80620.24,9.2,0.00017,0.0,0.02548]
[1778844539693,63.22,80620.24,9.2,0.00017,0.0,0.02548]
[1778844540452,63.22,80621.14,9.2,0.00017,0.0,0.02551]
[1778844541384,63.22,80621.49,9.2,0.00017,0.0,0.02552]
[1778844541826,63.22,80621.49,9.2,0.00017,0.0,0.02552]
[1778844547245,63.22,80620.89,9.2,0.00017,0.0,0.0255]
[1778844547699,63.22,80620.89,9.2,0.00017,0.0,0.0255]
[1778844553278,63.22,80621.28,9.2,0.00017,0.0,0.02552]
[1778844553516,63.22,80621.28,9.2,0.00017,0.0,0.02552]
[1778844556361,63.22,80621.01,9.2,0.00017,0.0,0.02551]
[1778844556733,63.22,80621.01,9.2,0.00017,0.0,0.02551]
[1778844557269,63.22,80620.69,9.2,0.00017,0.0,0.02549]
[1778844557676,63.22,80620.69,9.2,0.00017,0.0,0.02549]
[1778844559974,63.22,80620.77,9.2,0.00017,0.0,0.0255]
[1778844560531,63.22,80620.77,9.2,0.00017,0.0,0.0255]
[1778844563176,63.22,80620.73,9.2,0.00017,0.0,0.0255]
[1778844563841,63.22,80620.73,9.2,0.00017,0.0,0.0255]
[1778844564359,63.22,80620.73,9.2,0.00017,0.0,0.0255]
[1778844564669,63.22,80620.73,9.2,0.00017,0.0,0.0255]
[1778844567389,63.22,80620.73,9.2,0.00017,0.0,0.0255]
[1778844567730,63.22,80620.73,9.2,0.00017,0.0,0.0255]
[1778844569791,63.22,80620.73,9.2,0.00017,0.0,0.0255]
[1778844570437,63.22,80620.69,9.2,0.00017,0.0,0.02549]
[1778844572020,63.22,80620.19,9.2,0.00017,0.0,0.02548]
[1778844572755,63.22,80620.16,9.2,0.00017,0.0,0.02533]
[1778844575702,63.22,80620.52,9.2,0.00017,0.0,0.02534]
[1778844576784,63.22,80620.52,9.2,0.00017,0.0,0.02534]
[1778844581524,63.22,80619.37,9.2,0.00017,0.0,0.0253]
[1778844582415,63.22,80619.26,9.2,0.00017,0.0,0.0253]
[1778844587894,63.22,80620.84,9.2,0.00017,0.0,0.02536]
[1778844589698,63.22,80620.84,9.2,0.00017,0.0,0.02536]
[1778844590353,63.22,80620.84,9.2,0.00017,0.0,0.02536]
[1778844590845,63.22,80620.84,9.2,0.00017,0.0,0.02536]
[1778844591341,63.22,80620.84,9.2,0.00017,0.0,0.02536]
[1778844591774,63.22,80620.84,9.2,0.00017,0.0,0.02536]
[1778844592867,63.22,80620.59,9.2,0.00017,0.0,0.02535]
[1778844598296,63.22,80620.62,9.2,0.00017,0.0,0.02535]
[1778844598746,63.22,80620.62,9.2,0.00017,0.0,0.02535]
[1778844599275,63.22,80620.23,9.2,0.00017,0.0,0.02533]
[1778844599739,63.22,80620.23,9.2,0.00017,0.0,0.02533]
[1778844602724,63.22,80619.86,9.2,0.00017,0.0,0.02532]
[1778844603275,63.22,80619.82,9.2,0.00017,0.0,0.02532]
[1778844604736,63.22,80620.25,9.2,0.00017,0.0,0.02533]
[1778844605898,63.22,80620.31,9.2,0.00017,0.0,0.02534]
[1778844609974,63.22,80624.59,9.2,0.00017,0.0,0.0255]
[1778844610294,63.22,80626.49,9.2,0.00017,0.0,0.02557]
[1778844612022,63.22,80621.87,9.2,0.00017,0.0,0.02539]
[1778844612625,63.22,80620.17,9.2,0.00017,0.0,0.02533]
[1778844614368,63.22,80615.21,9.2,0.00017,0.0,0.02515]
[1778844614763,63.22,80615.21,9.2,0.00017,0.0,0.02515]
[1778844622328,63.22,80619.97,9.2,0.00017,0.0,0.02532]
[1778844623347,63.22,80620.63,9.2,0.00017,0.0,0.02535]
[1778844624153,63.22,80618.85,9.2,0.00017,0.0,0.02528]
[1778844624224,63.22,80618.85,9.2,0.00017,0.0,0.02528]
[1778844625835,63.22,80612.96,9.2,0.00017,0.0,0.02506]
[1778844626401,63.22,80611.19,9.2,0.00017,0.0,0.025]
[1778844626915,63.22,80611.19,9.2,0.00017,0.0,0.025]
[1778844627538,63.22,80610.79,9.2,0.00017,0.0,0.02498]
[1778844633210,63.22,80610.89,9.2,0.00017,0.0,0.02485]
[1778844637765,63.22,80610.25,9.2,0.00017,0.0,0.02482]
[1778844640418,63.22,80611.92,9.2,0.00017,0.0,0.02488]
[1778844641460,63.22,80611.91,9.2,0.00017,0.0,0.02488]
[1778844641767,63.22,80611.91,9.2,0.00017,0.0,0.02488]
[1778844644495,63.22,80613.29,9.2,0.00017,0.0,0.02493]
[1778844644785,63.22,80613.29,9.2,0.00017,0.0,0.02493]
[1778844646778,63.22,80613.24,9.2,0.00017,0.0,0.02493]
[1778844647382,63.22,80613.18,9.2,0.00017,0.0,0.02493]
[1778844651163,63.22,80613.95,9.2,0.00017,0.0,0.02496]
[1778844651513,63.22,80613.95,9.2,0.00017,0.0,0.02496]
[1778844656405,63.22,80612.79,9.2,0.00017,0.0,0.02492]
[1778844656845,63.22,80612.79,9.2,0.00017,0.0,0.02492]
[1778844657353,63.22,80612.77,9.2,0.00017,0.0,0.02492]
[1778844658321,63.22,80612.93,9.2,0.00017,0.0,0.02492]
[1778844660396,63.22,80612.89,9.2,0.00017,0.0,0.02492]
[1778844660866,63.22,80612.89,9.2,0.00017,0.0,0.02492]
[1778844669463,63.22,80612.99,9.2,0.00017,0.0,0.02492]
[1778844673402,63.22,80613.59,9.2,0.00017,0.0,0.02495]
[1778844673846,63.22,80613.59,9.2,0.00017,0.0,0.02495]
[1778844675435,63.22,80613.41,9.2,0.00017,0.0,0.02494]
[1778844675828,63.22,80613.41,9.2,0.00017,0.0,0.02494]
[1778844680738,63.22,80615.6,9.2,0.00017,0.0,0.02502]
[1778844681434,63.22,80615.69,9.2,0.00017,0.0,0.02502]
[1778844682378,63.22,80615.64,9.2,0.00017,0.0,0.02502]
[1778844682683,63.22,80615.64,9.2,0.00017,0.0,0.02502]
[1778844686307,63.22,80616.68,9.2,0.00017,0.0,0.02506]
[1778844686890,63.22,80616.68,9.2,0.00017,0.0,0.02506]
[1778844688054,63.22,80617.38,9.2,0.00017,0.0,0.02508]
[1778844688560,63.22,80618.38,9.2,0.00017,0.0,0.02512]
[1778844693631,63.22,80620.19,9.2,0.00017,0.0,0.02505]
[1778844694897,63.22,80620.19,9.2,0.00017,0.0,0.02505]
[1778844695407,63.22,80619.82,9.2,0.00017,0.0,0.02503]
[1778844700680,63.22,80619.26,9.2,0.00017,0.0,0.02501]
[1778844701779,63.22,80619.26,9.2,0.00017,0.0,0.02501]
[1778844702392,63.22,80620.15,9.2,0.00017,0.0,0.02504]
[1778844703566,63.22,80619.63,9.2,0.00017,0.0,0.02503]
[1778844704571,63.22,80618.88,9.2,0.00017,0.0,0.025]
[1778844708495,63.22,80619.65,9.2,0.00017,0.0,0.02503]
[1778844709604,63.22,80619.25,9.2,0.00017,0.0,0.02501]
[1778844711844,63.22,80620.5,9.2,0.00017,0.0,0.02506]
[1778844712588,63.22,80620.18,9.2,0.00017,0.0,0.02505]
[1778844713100,63.22,80620.18,9.2,0.00017,0.0,0.02505]
[1778844713531,63.22,80619.93,9.2,0.00017,0.0,0.02504]
[1778844717599,63.22,80616.84,9.2,0.00017,0.0,0.02492]
[1778844717623,63.22,80616.84,9.2,0.00017,0.0,0.02492]
[1778844718362,63.22,80616.42,9.2,0.00017,0.0,0.02491]
[1778844718829,63.22,80616.42,9.2,0.00017,0.0,0.02491]
[1778844721417,63.22,80616.42,9.2,0.00017,0.0,0.02491]
[1778844722506,63.22,80617.05,9.2,0.00017,0.0,0.02493]
[1778844726920,63.22,80613.84,9.2,0.00017,0.0,0.02481]
[1778844727739,63.22,80610.76,9.2,0.00017,0.0,0.0247]
[1778844730655,63.22,80610.84,9.2,0.00017,0.0,0.0247]
[1778844731077,63.22,80610.84,9.2,0.00017,0.0,0.0247]
[1778844734321,63.22,80611.1,9.2,0.00017,0.0,0.02471]
[1778844734798,63.22,80611.1,9.2,0.00017,0.0,0.02471]
[1778844735494,63.22,80611.94,9.2,0.00017,0.0,0.02474]
[1778844735753,63.22,80611.94,9.2,0.00017,0.0,0.02474]
[1778844739441,63.22,80612.64,9.2,0.00017,0.0,0.02477]
[1778844739832,63.22,80612.64,9.2,0.00017,0.0,0.02477]
[1778844743756,63.22,80611.95,9.2,0.00017,0.0,0.02474]
[1778844744272,63.22,80614.98,9.2,0.00017,0.0,0.02485]
[1778844749466,63.22,80616.59,9.2,0.00017,0.0,0.02491]
[1778844750646,63.22,80616.59,9.2,0.00017,0.0,0.02491]
[1778844751216,63.22,80616.59,9.2,0.00017,0.0,0.02491]
[1778844751558,63.22,80616.59,9.2,0.00017,0.0,0.02477]
[1778844751895,63.22,80616.59,9.2,0.00017,0.0,0.02477]
[1778844752817,63.22,80620.22,9.2,0.00017,0.0,0.0249]
[1778844753444,63.22,80621.31,9.2,0.00017,0.0,0.02494]
[1778844753807,63.22,80621.31,9.2,0.00017,0.0,0.02494]
[1778844757776,63.22,80611.75,9.2,0.00016,0.0,0.0246]
[1778844757803,63.22,80611.75,9.2,0.00016,0.0,0.0246]
[1778844761273,63.22,80610.98,9.2,0.00016,0.0,0.02457]
[1778844761625,63.22,80610.98,9.2,0.00016,0.0,0.02457]
[1778844767655,63.22,80609.78,9.2,0.00016,0.0,0.02453]
[1778844768210,63.22,80609.78,9.2,0.00016,0.0,0.02453]
[1778844771352,63.22,80609.94,9.2,0.00016,0.0,0.02453]
[1778844772522,63.22,80609.97,9.2,0.00016,0.0,0.02453]
[1778844775793,63.22,80609.35,9.2,0.00016,0.0,0.02451]
[1778844776457,63.22,80609.4,9.2,0.00016,0.0,0.02451]
[1778844777428,63.22,80609.54,9.2,0.00016,0.0,0.02452]
[1778844777438,63.22,80609.54,9.2,0.00016,0.0,0.02452]
[1778844779429,63.22,80608.51,9.2,0.00016,0.0,0.02448]
[1778844780094,63.22,80608.51,9.2,0.00016,0.0,0.02448]
[1778844781484,63.22,80608.49,9.2,0.00016,0.0,0.02448]
[1778844781807,63.22,80608.49,9.2,0.00016,0.0,0.02448]
[1778844782363,63.22,80608.33,9.2,0.00016,0.0,0.02447]
[1778844782695,63.22,80608.33,9.2,0.00016,0.0,0.02447]
[1778844786865,63.22,80608.76,9.2,0.00016,0.0,0.02449]
[1778844787423,63.22,80609.83,9.2,0.00016,0.0,0.02453]
[1778844788403,63.22,80609.98,9.2,0.00016,0.0,0.02453]
[1778844790920,63.22,80609.89,9.2,0.00016,0.0,0.02453]
[1778844793158,63.22,80610.72,9.2,0.00016,0.0,0.02456]
[1778844793362,63.22,80609.94,9.2,0.00016,0.0,0.02453]
[1778844794636,63.22,80612.82,9.2,0.00016,0.0,0.02464]
[1778844794683,63.22,80612.82,9.2,0.00016,0.0,0.02464]
[1778844795647,63.22,80613.6,9.2,0.00017,0.0,0.02466]
[1778844796477,63.22,80613.55,9.2,0.00017,0.0,0.02466]
[1778844797386,63.22,80613.82,9.2,0.00017,0.0,0.02467]
[1778844799401,63.22,80613.88,9.2,0.00017,0.0,0.02467]
[1778844803531,63.22,80613.61,9.2,0.00017,0.0,0.02466]
[1778844803919,63.22,80613.61,9.2,0.00017,0.0,0.02466]
[1778844804368,63.22,80613.63,9.2,0.00017,0.0,0.02466]
[1778844804650,63.22,80613.63,9.2,0.00017,0.0,0.02466]
[1778844805809,63.22,80613.66,9.2,0.00017,0.0,0.02467]
[1778844806297,63.22,80613.66,9.2,0.00017,0.0,0.02467]
[1778844813773,63.22,80613.78,9.2,0.00016,0.0,0.02453]
[1778844814686,63.22,80613.78,9.2,0.00016,0.0,0.02453]
[1778844815453,63.22,80613.99,9.2,0.00016,0.0,0.02454]
[1778844815818,63.22,80613.99,9.2,0.00016,0.0,0.02454]
[1778844816527,63.22,80613.69,9.2,0.00016,0.0,0.02453]
[1778844817466,63.22,80613.69,9.2,0.00016,0.0,0.02453]
[1778844821515,63.22,80613.72,9.2,0.00016,0.0,0.02453]
[1778844822180,63.22,80613.72,9.2,0.00016,0.0,0.02453]
[1778844824816,63.22,80613.39,9.2,0.00016,0.0,0.02452]
[1778844825814,63.22,80613.35,9.2,0.00016,0.0,0.02451]
[1778844827261,63.22,80613.43,9.2,0.00016,0.0,0.02452]
[1778844828611,63.22,80613.39,9.2,0.00016,0.0,0.02452]
[1778844836244,63.22,80614.36,9.2,0.00016,0.0,0.02455]
[1778844837703,63.22,80613.52,9.2,0.00016,0.0,0.02452]
[1778844840734,63.22,80612.18,9.2,0.00016,0.0,0.02447]
[1778844841808,63.22,80612.03,9.2,0.00016,0.0,0.02447]
[1778844844318,63.22,80612.11,9.2,0.00016,0.0,0.02447]
[1778844844679,63.22,80611.98,9.2,0.00016,0.0,0.02446]
[1778844845637,63.22,80611.89,9.2,0.00016,0.0,0.02446]
[1778844846447,63.22,80612.86,9.2,0.00016,0.0,0.0245]
[1778844847209,63.22,80612.86,9.2,0.00016,0.0,0.0245]
[1778844847213,63.22,80612.86,9.2,0.00016,0.0,0.0245]
[1778844847475,63.22,80611.98,9.2,0.00016,0.0,0.02446]
[1778844847885,63.22,80611.98,9.2,0.00016,0.0,0.02446]
[1778844848431,63.22,80601.92,9.2,0.00016,0.0,0.0241]
[1778844848476,63.22,80601.92,9.2,0.00016,0.0,0.0241]
[1778844850712,63.22,80590.14,9.2,0.00016,0.0,0.02369]
[1778844851154,63.22,80590.14,9.2,0.00016,0.0,0.02369]
[1778844856826,63.22,80587.82,9.2,0.00016,0.0,0.02361]
[1778844857539,63.22,80588.02,9.2,0.00016,0.0,0.02362]
[1778844860669,63.22,80590.33,9.2,0.00016,0.0,0.0237]
[1778844862924,63.22,80594.19,9.2,0.00016,0.0,0.02383]
[1778844869313,63.22,80592.98,9.2,0.00016,0.0,0.02379]
[1778844869699,63.22,80594.29,9.2,0.00016,0.0,0.02384]
[1778844870517,63.22,80593.94,9.2,0.00016,0.0,0.02382]
[1778844870839,63.22,80593.94,9.2,0.00016,0.0,0.02382]
[1778844873024,63.22,80594.62,9.2,0.00016,0.0,0.02371]
[1778844873580,63.22,80594.35,9.2,0.00016,0.0,0.0237]
[1778844875381,63.22,80594.39,9.2,0.00016,0.0,0.0237]
[1778844875793,63.22,80594.28,9.2,0.00016,0.0,0.0237]
[1778844876780,63.22,80593.01,9.2,0.00016,0.0,0.02365]
[1778844877547,63.22,80590.7,9.2,0.00016,0.0,0.02357]
[1778844880664,63.22,80590.41,9.2,0.00016,0.0,0.02356]
[1778844882012,63.22,80590.43,9.2,0.00016,0.0,0.02356]
[1778844883850,63.22,80590.1,9.2,0.00016,0.0,0.02355]
[1778844884336,63.22,80590.1,9.2,0.00016,0.0,0.02355]
[1778844884851,63.22,80590.07,9.2,0.00016,0.0,0.02355]
[1778844885498,63.22,80590.71,9.2,0.00016,0.0,0.02357]
[1778844888685,63.22,80590.87,9.2,0.00016,0.0,0.02358]
[1778844889173,63.22,80590.87,9.2,0.00016,0.0,0.02358]
[1778844895394,63.22,80591.59,9.2,0.00016,0.0,0.0236]
[1778844895698,63.22,80590.95,9.2,0.00016,0.0,0.02358]
[1778844901106,63.22,80602.49,9.2,0.00016,0.0,0.02399]
[1778844901704,63.22,80602.49,9.2,0.00016,0.0,0.02399]
[1778844902330,63.22,80602.49,9.2,0.00016,0.0,0.02399]
[1778844904058,63.22,80605.09,9.2,0.00016,0.0,0.02408]
[1778844904556,63.22,80607.24,9.2,0.00016,0.0,0.02416]
[1778844910169,63.22,80607.86,9.2,0.00016,0.0,0.02418]
[1778844912558,63.22,80607.68,9.2,0.00016,0.0,0.02417]
[1778844912913,63.22,80607.68,9.2,0.00016,0.0,0.02417]
[1778844913974,63.22,80607.68,9.2,0.00016,0.0,0.02417]
[1778844914462,63.22,80608.18,9.2,0.00016,0.0,0.02419]
[1778844915749,63.22,80608.74,9.2,0.00016,0.0,0.02421]
[1778844916488,63.22,80608.38,9.2,0.00016,0.0,0.0242]
[1778844916806,63.22,80608.38,9.2,0.00016,0.0,0.0242]
[1778844917384,63.22,80608.38,9.2,0.00016,0.0,0.0242]
[1778844917675,63.22,80608.53,9.2,0.00016,0.0,0.0242]
[1778844918420,63.22,80608.53,9.2,0.00016,0.0,0.0242]
[1778844924391,63.22,80613.64,9.2,0.00016,0.0,0.02438]
[1778844924788,63.22,80615.27,9.2,0.00016,0.0,0.02444]
[1778844929302,63.22,80627.23,9.2,0.00017,0.0,0.02488]
[1778844929629,63.22,80627.23,9.2,0.00017,0.0,0.02488]
[1778844930308,63.22,80627.23,9.2,0.00017,0.0,0.02488]
[1778844930667,63.22,80627.95,9.2,0.00017,0.0,0.0249]
[1778844931096,63.22,80627.95,9.2,0.00017,0.0,0.0249]
[1778844932643,63.22,80628.97,9.2,0.00017,0.0,0.0248]
[1778844933502,63.22,80628.72,9.2,0.00017,0.0,0.02479]
[1778844939372,63.22,80619.54,9.2,0.00016,0.0,0.02446]
[1778844942380,63.22,80619.85,9.2,0.00016,0.0,0.02447]
[1778844942827,63.22,80619.59,9.2,0.00016,0.0,0.02446]
[1778844946519,63.22,80625.02,9.2,0.00017,0.0,0.02466]
[1778844947389,63.22,80625.02,9.2,0.00017,0.0,0.02466]
[1778844950312,63.22,80628.34,9.2,0.00017,0.0,0.02478]
[1778844952521,63.22,80629.31,9.2,0.00017,0.0,0.02481]
[1778844952986,63.22,80629.31,9.2,0.00017,0.0,0.02481]
[1778844953477,63.22,80631.43,9.2,0.00017,0.0,0.02489]
[1778844955694,63.22,80631.55,9.2,0.00017,0.0,0.02489]
[1778844956460,63.22,80631.55,9.2,0.00017,0.0,0.02489]
[1778844959440,63.22,80631.64,9.2,0.00017,0.0,0.0249]
[1778844960395,63.22,80631.53,9.2,0.00017,0.0,0.02489]
[1778844966704,63.22,80633.85,9.2,0.00017,0.0,0.02498]
[1778844966833,63.22,80633.85,9.2,0.00017,0.0,0.02498]
[1778844967664,63.22,80633.9,9.2,0.00017,0.0,0.02498]
[1778844968257,63.22,80633.9,9.2,0.00017,0.0,0.02498]
[1778844974649,63.22,80641.37,9.2,0.00017,0.0,0.02526]
[1778844976090,63.22,80641.37,9.2,0.00017,0.0,0.02526]
[1778844976317,63.22,80641.37,9.2,0.00017,0.0,0.02526]
[1778844976816,63.22,80641.5,9.2,0.00017,0.0,0.02526]
[1778844977392,63.22,80641.5,9.2,0.00017,0.0,0.02526]
[1778844978541,63.22,80641.21,9.2,0.00017,0.0,0.02525]
[1778844978862,63.22,80641.21,9.2,0.00017,0.0,0.02525]
[1778844979755,63.22,80641.54,9.2,0.00017,0.0,0.02526]
[1778844980459,63.22,80641.54,9.2,0.00017,0.0,0.02526]
[1778844981461,63.22,80641.54,9.2,0.00017,0.0,0.02526]
[1778844982373,63.22,80641.54,9.2,0.00017,0.0,0.02526]
[1778844983489,63.22,80641.43,9.2,0.00017,0.0,0.02526]
[1778844983789,63.22,80638.7,9.2,0.00017,0.0,0.02516]
[1778844986413,63.22,80634.2,9.2,0.00017,0.0,0.02499]
[1778844987364,63.22,80634.13,9.2,0.00017,0.0,0.02499]
[1778844991768,63.22,80626.27,9.2,0.00016,0.0,0.02456]
[1778844992534,63.22,80626.27,9.2,0.00016,0.0,0.02456]
[1778844992860,63.22,80626.27,9.2,0.00016,0.0,0.02456]
[1778845001754,63.22,80626.6,9.2,0.00016,0.0,0.02457]
[1778845002466,63.22,80626.6,9.2,0.00016,0.0,0.02457]
[1778845002765,63.22,80626.86,9.2,0.00016,0.0,0.02458]
[1778845003307,63.22,80626.86,9.2,0.00016,0.0,0.02458]
[1778845006320,63.22,80626.67,9.2,0.00016,0.0,0.02457]
[1778845006913,63.22,80626.75,9.2,0.00016,0.0,0.02458]
[1778845011638,63.22,80627.98,9.2,0.00016,0.0,0.02462]
[1778845012912,63.22,80628.14,9.2,0.00017,0.0,0.02463]
[1778845013572,63.22,80627.99,9.2,0.00016,0.0,0.02462]
[1778845014435,63.22,80627.99,9.2,0.00016,0.0,0.02462]
[1778845015300,63.22,80628.11,9.2,0.00017,0.0,0.02463]
[1778845015814,63.22,80628.02,9.2,0.00017,0.0,0.02462]
[1778845017887,63.22,80628.0,9.2,0.00016,0.0,0.02462]
[1778845018678,63.22,80627.78,9.2,0.00016,0.0,0.02461]
[1778845019373,63.22,80627.78,9.2,0.00016,0.0,0.02461]
[1778845019757,63.22,80627.27,9.2,0.00016,0.0,0.0246]
[1778845020361,63.22,80627.27,9.2,0.00016,0.0,0.0246]
[1778845020673,63.22,80624.77,9.2,0.00016,0.0,0.02451]
[1778845022466,63.22,80620.77,9.2,0.00016,0.0,0.02436]
[1778845023286,63.22,80619.58,9.2,0.00016,0.0,0.02432]
[1778845029027,63.22,80616.91,9.2,0.00016,0.0,0.02422]
[1778845031197,63.22,80616.74,9.2,0.00016,0.0,0.02422]
[1778845031618,63.22,80616.74,9.2,0.00016,0.0,0.02422]
[1778845034489,63.22,80616.74,9.2,0.00016,0.0,0.02422]
[1778845034896,63.22,80616.74,9.2,0.00016,0.0,0.02422]
[1778845036455,63.22,80616.74,9.2,0.00016,0.0,0.02422]
[1778845036841,63.22,80616.74,9.2,0.00016,0.0,0.02422]
[1778845038305,63.22,80617.28,9.2,0.00016,0.0,0.02424]
[1778845038809,63.22,80617.41,9.2,0.00016,0.0,0.02424]
[1778845040827,63.22,80617.52,9.2,0.00016,0.0,0.02424]
[1778845041302,63.22,80617.52,9.2,0.00016,0.0,0.02424]
[1778845044380,63.22,80614.18,9.2,0.00016,0.0,0.02413]
[1778845044734,63.22,80614.26,9.2,0.00016,0.0,0.02413]
[1778845047372,63.22,80614.38,9.2,0.00016,0.0,0.02413]
[1778845047940,63.22,80614.1,9.2,0.00016,0.0,0.02412]
[1778845052994,63.22,80614.32,9.2,0.00016,0.0,0.02399]
[1778845053446,63.22,80614.32,9.2,0.00016,0.0,0.02399]
[1778845059238,63.22,80614.14,9.2,0.00016,0.0,0.02399]
[1778845060460,63.22,80614.14,9.2,0.00016,0.0,0.02399]
[1778845060931,63.22,80614.07,9.2,0.00016,0.0,0.02398]
[1778845066287,63.22,80615.07,9.2,0.00016,0.0,0.02402]
[1778845067639,63.22,80614.5,9.2,0.00016,0.0,0.024]
[1778845069247,63.22,80614.55,9.2,0.00016,0.0,0.024]
[1778845074342,63.22,80614.64,9.2,0.00016,0.0,0.024]
[1778845074870,63.22,80614.64,9.2,0.00016,0.0,0.024]
[1778845080388,63.22,80616.28,9.2,0.00016,0.0,0.02406]
[1778845080706,63.22,80616.93,9.2,0.00016,0.0,0.02409]
[1778845081823,63.22,80617.73,9.2,0.00016,0.0,0.02411]
[1778845081910,63.22,80617.73,9.2,0.00016,0.0,0.02411]
[1778845082382,63.22,80617.73,9.2,0.00016,0.0,0.02411]
[1778845082405,63.22,80617.73,9.2,0.00016,0.0,0.02411]
[1778845084413,63.22,80606.75,9.2,0.00016,0.0,0.02373]
[1778845084722,63.22,80606.75,9.2,0.00016,0.0,0.02373]
[1778845085316,63.22,80606.75,9.2,0.00016,0.0,0.02373]
[1778845093799,63.22,80606.68,9.2,0.00016,0.0,0.02372]
[1778845094614,63.22,80606.68,9.2,0.00016,0.0,0.02372]
[1778845097389,63.22,80606.28,9.2,0.00016,0.0,0.02371]
[1778845097757,63.22,80606.04,9.2,0.00016,0.0,0.0237]
[1778845100705,63.22,80606.41,9.2,0.00016,0.0,0.02371]
[1778845101222,63.22,80606.41,9.2,0.00016,0.0,0.02371]
[1778845102805,63.22,80606.41,9.2,0.00016,0.0,0.02371]
[1778845103405,63.22,80606.41,9.2,0.00016,0.0,0.02371]
[1778845105458,63.22,80606.3,9.2,0.00016,0.0,0.02371]
[1778845105781,63.22,80606.3,9.2,0.00016,0.0,0.02371]
[1778845109446,63.22,80606.38,9.2,0.00016,0.0,0.02371]
[1778845109818,63.22,80606.93,9.2,0.00016,0.0,0.02373]
[1778845111781,63.22,80607.03,9.2,0.00016,0.0,0.0236]
[1778845112830,63.22,80607.03,9.2,0.00016,0.0,0.0236]
[1778845114335,63.22,80607.03,9.2,0.00016,0.0,0.0236]
[1778845114847,63.22,80606.93,9.2,0.00016,0.0,0.0236]
[1778845117479,63.22,80606.66,9.2,0.00016,0.0,0.02359]
[1778845117748,63.22,80606.57,9.2,0.00016,0.0,0.02358]
[1778845120409,63.22,80610.74,9.2,0.00016,0.0,0.02373]
[1778845121450,63.22,80612.49,9.2,0.00016,0.0,0.02379]
[1778845124353,63.22,80615.43,9.2,0.00016,0.0,0.02389]
[1778845125519,63.22,80614.94,9.2,0.00016,0.0,0.02388]
[1778845126330,63.22,80615.54,9.2,0.00016,0.0,0.0239]
[1778845126823,63.22,80616.53,9.2,0.00016,0.0,0.02393]
[1778845129366,63.22,80619.98,9.2,0.00016,0.0,0.02406]
[1778845129761,63.22,80620.79,9.2,0.00016,0.0,0.02408]
[1778845132538,63.22,80621.52,9.2,0.00016,0.0,0.02411]
[1778845132805,63.22,80623.05,9.2,0.00016,0.0,0.02416]
[1778845133366,63.22,80623.05,9.2,0.00016,0.0,0.02416]
[1778845134496,63.22,80624.16,9.2,0.00016,0.0,0.0242]
[1778845135538,63.22,80625.35,9.2,0.00016,0.0,0.02425]
[1778845135930,63.22,80625.38,9.2,0.00016,0.0,0.02425]
[1778845141818,63.22,80620.56,9.2,0.00016,0.0,0.02408]
[1778845144323,63.22,80621.04,9.2,0.00016,0.0,0.02409]
[1778845144852,63.22,80620.72,9.2,0.00016,0.0,0.02408]
[1778845145428,63.22,80620.72,9.2,0.00016,0.0,0.02408]
[1778845145730,63.22,80616.99,9.2,0.00016,0.0,0.02395]
[1778845146871,63.22,80614.84,9.2,0.00016,0.0,0.02387]
[1778845147732,63.22,80614.84,9.2,0.00016,0.0,0.02387]
[1778845152896,63.22,80613.1,9.2,0.00016,0.0,0.02381]
[1778845154133,63.22,80613.1,9.2,0.00016,0.0,0.02381]
[1778845154461,63.22,80613.1,9.2,0.00016,0.0,0.02381]
[1778845158732,63.22,80609.56,9.2,0.00016,0.0,0.02369]
[1778845159504,63.22,80609.56,9.2,0.00016,0.0,0.02369]
[1778845160862,63.22,80610.57,9.2,0.00016,0.0,0.02372]
[1778845161827,63.22,80610.53,9.2,0.00016,0.0,0.02372]
[1778845164759,63.22,80609.77,9.2,0.00016,0.0,0.02369]
[1778845165751,63.22,80609.7,9.2,0.00016,0.0,0.02369]
[1778845166077,63.22,80609.7,9.2,0.00016,0.0,0.02369]
[1778845167362,63.22,80609.43,9.2,0.00016,0.0,0.02368]
[1778845173036,63.22,80598.32,9.2,0.00015,0.0,0.02316]
[1778845175774,63.22,80597.79,9.2,0.00015,0.0,0.02314]
[1778845176277,63.22,80597.79,9.2,0.00015,0.0,0.02314]
[1778845181550,63.22,80598.28,9.2,0.00015,0.0,0.02316]
[1778845182004,63.22,80598.73,9.2,0.00015,0.0,0.02318]
[1778845187624,63.22,80599.35,9.2,0.00016,0.0,0.0232]
[1778845188124,63.22,80599.44,9.2,0.00016,0.0,0.0232]
[1778845190660,63.22,80599.44,9.2,0.00016,0.0,0.0232]
[1778845191339,63.22,80599.44,9.2,0.00016,0.0,0.0232]
[1778845192471,63.22,80599.44,9.2,0.00016,0.0,0.0232]
[1778845192792,63.22,80599.42,9.2,0.00016,0.0,0.0232]
[1778845193465,63.22,80599.42,9.2,0.00016,0.0,0.0232]
[1778845193843,63.22,80599.83,9.2,0.00016,0.0,0.02321]
[1778845194510,63.22,80599.83,9.2,0.00016,0.0,0.02321]
[1778845195250,63.22,80599.69,9.2,0.00016,0.0,0.02321]
[1778845198837,63.22,80599.73,9.2,0.00016,0.0,0.02321]
[1778845200362,63.22,80600.2,9.2,0.00016,0.0,0.02323]
[1778845201324,63.22,80600.2,9.2,0.00016,0.0,0.02323]
[1778845201805,63.22,80600.48,9.2,0.00016,0.0,0.02324]
[1778845203836,63.22,80600.11,9.2,0.00016,0.0,0.02322]
[1778845205754,63.22,80600.03,9.2,0.00016,0.0,0.02322]
[1778845210766,63.22,80599.89,9.2,0.00016,0.0,0.02322]
[1778845211278,63.22,80599.89,9.2,0.00016,0.0,0.02322]
[1778845211609,63.22,80599.89,9.2,0.00016,0.0,0.02322]
[1778845212220,63.22,80599.89,9.2,0.00016,0.0,0.02322]
[1778845215436,63.22,80599.9,9.2,0.00016,0.0,0.02322]
[1778845215798,63.22,80599.82,9.2,0.00016,0.0,0.02321]
[1778845221372,63.22,80599.56,9.2,0.00016,0.0,0.02321]
[1778845225771,63.22,80599.89,9.2,0.00016,0.0,0.02322]
[1778845226443,63.22,80599.89,9.2,0.00016,0.0,0.02322]
[1778845226699,63.22,80599.89,9.2,0.00016,0.0,0.02322]
[1778845227389,63.22,80599.93,9.2,0.00016,0.0,0.02322]
[1778845227891,63.22,80600.14,9.2,0.00016,0.0,0.02323]
[1778845228805,63.22,80600.0,9.2,0.00016,0.0,0.02322]
[1778845230423,63.22,80599.36,9.2,0.00016,0.0,0.0232]
[1778845230919,63.22,80599.39,9.2,0.00016,0.0,0.0232]
[1778845236477,63.22,80597.66,9.2,0.00015,0.0,0.02301]
[1778845240570,63.22,80597.81,9.2,0.00015,0.0,0.02301]
[1778845241226,63.22,80597.66,9.2,0.00015,0.0,0.02301]
[1778845241475,63.22,80597.66,9.2,0.00015,0.0,0.02301]
[1778845242507,63.22,80597.75,9.2,0.00015,0.0,0.02301]
[1778845242824,63.22,80597.67,9.2,0.00015,0.0,0.02301]
[1778845243821,63.22,80597.89,9.2,0.00015,0.0,0.02301]
[1778845244386,63.22,80597.89,9.2,0.00015,0.0,0.02301]
[1778845245362,63.22,80598.18,9.2,0.00015,0.0,0.02302]
[1778845245872,63.22,80597.79,9.2,0.00015,0.0,0.02301]
[1778845246116,63.22,80597.79,9.2,0.00015,0.0,0.02301]
[1778845246782,63.22,80592.1,9.2,0.00015,0.0,0.02282]
[1778845247800,63.22,80589.83,9.2,0.00015,0.0,0.02274]
[1778845248326,63.22,80589.83,9.2,0.00015,0.0,0.02274]
[1778845248657,63.22,80589.83,9.2,0.00015,0.0,0.02274]
[1778845254603,63.22,80590.29,9.2,0.00015,0.0,0.02276]
[1778845255198,63.22,80590.29,9.2,0.00015,0.0,0.02276]
[1778845255458,63.22,80590.29,9.2,0.00015,0.0,0.02276]
[1778845259661,63.22,80597.12,9.2,0.00015,0.0,0.02299]
[1778845260881,63.22,80595.22,9.2,0.00015,0.0,0.02292]
[1778845263776,63.22,80592.79,9.2,0.00015,0.0,0.02284]
[1778845264905,63.22,80592.79,9.2,0.00015,0.0,0.02284]
[1778845265386,63.22,80592.79,9.2,0.00015,0.0,0.02284]
[1778845265924,63.22,80592.83,9.2,0.00015,0.0,0.02284]
[1778845268318,63.22,80593.05,9.2,0.00015,0.0,0.02285]
[1778845270681,63.22,80594.04,9.2,0.00015,0.0,0.02288]
[1778845271328,63.22,80594.62,9.2,0.00015,0.0,0.0229]
[1778845271666,63.22,80594.62,9.2,0.00015,0.0,0.0229]
[1778845273326,63.22,80589.63,9.2,0.00015,0.0,0.02273]
[1778845273659,63.22,80589.63,9.2,0.00015,0.0,0.02273]
[1778845275787,63.22,80587.66,9.2,0.00015,0.0,0.02267]
[1778845276385,63.22,80587.66,9.2,0.00015,0.0,0.02267]
[1778845276800,63.22,80587.42,9.2,0.00015,0.0,0.02266]
[1778845277730,63.22,80587.42,9.2,0.00015,0.0,0.02266]
[1778845278766,63.22,80587.12,9.2,0.00015,0.0,0.02265]
[1778845279389,63.22,80587.08,9.2,0.00015,0.0,0.02265]
[1778845279770,63.22,80587.08,9.2,0.00015,0.0,0.02265]
[1778845280397,63.22,80586.84,9.2,0.00015,0.0,0.02264]
[1778845283543,63.22,80586.7,9.2,0.00015,0.0,0.02264]
[1778845283880,63.22,80586.63,9.2,0.00015,0.0,0.02263]
[1778845284967,63.22,80586.19,9.2,0.00015,0.0,0.02262]
[1778845286345,63.22,80586.9,9.2,0.00015,0.0,0.02264]
[1778845286633,63.22,80586.9,9.2,0.00015,0.0,0.02264]
[1778845287150,63.22,80586.47,9.2,0.00015,0.0,0.02263]
[1778845288746,63.22,80586.29,9.2,0.00015,0.0,0.02262]
[1778845289384,63.22,80586.1,9.2,0.00015,0.0,0.02261]
[1778845291340,63.22,80585.82,9.2,0.00015,0.0,0.02261]
[1778845291620,63.22,80585.82,9.2,0.00015,0.0,0.02261]
[1778845293514,63.22,80585.84,9.2,0.00015,0.0,0.02248]
[1778845293824,63.22,80585.88,9.2,0.00015,0.0,0.02248]
[1778845298914,63.22,80586.75,9.2,0.00015,0.0,0.02251]
[1778845302750,63.22,80585.07,9.2,0.00015,0.0,0.02245]
[1778845303465,63.22,80585.0,9.2,0.00015,0.0,0.02245]
[1778845308533,63.22,80585.12,9.2,0.00015,0.0,0.02245]
[1778845309387,63.22,80584.99,9.2,0.00015,0.0,0.02245]
[1778845310726,63.22,80585.24,9.2,0.00015,0.0,0.02246]
[1778845311224,63.22,80586.79,9.2,0.00015,0.0,0.02251]
[1778845317382,63.22,80593.98,9.2,0.00015,0.0,0.02275]
[1778845317683,63.22,80593.98,9.2,0.00015,0.0,0.02275]
[1778845319883,63.22,80595.06,9.2,0.00015,0.0,0.02279]
[1778845320475,63.22,80595.06,9.2,0.00015,0.0,0.02279]
[1778845321429,63.22,80595.06,9.2,0.00015,0.0,0.02279]
[1778845321889,63.22,80595.06,9.2,0.00015,0.0,0.02279]
[1778845323995,63.22,80595.67,9.2,0.00015,0.0,0.02281]
[1778845324555,63.22,80595.67,9.2,0.00015,0.0,0.02281]
[1778845324801,63.22,80595.67,9.2,0.00015,0.0,0.02281]
[1778845325392,63.22,80594.63,9.2,0.00015,0.0,0.02277]
[1778845327922,63.22,80595.24,9.2,0.00015,0.0,0.02279]
[1778845330322,63.22,80596.16,9.2,0.00015,0.0,0.02282]
[1778845332651,63.22,80595.95,9.2,0.00015,0.0,0.02282]
[1778845333015,63.22,80595.92,9.2,0.00015,0.0,0.02281]
[1778845338193,63.22,80600.84,9.2,0.00015,0.0,0.02298]
[1778845342795,63.22,80599.95,9.2,0.00015,0.0,0.02295]
[1778845343436,63.22,80599.54,9.2,0.00015,0.0,0.02294]
[1778845344385,63.22,80599.51,9.2,0.00015,0.0,0.02294]
[1778845344623,63.22,80599.51,9.2,0.00015,0.0,0.02294]
[1778845347845,63.22,80600.47,9.2,0.00015,0.0,0.02297]
[1778845348310,63.22,80600.38,9.2,0.00015,0.0,0.02297]
[1778845352474,63.22,80600.76,9.2,0.00015,0.0,0.02285]
[1778845352962,63.22,80600.6,9.2,0.00015,0.0,0.02284]
[1778845355645,63.22,80601.06,9.2,0.00015,0.0,0.02286]
[1778845355979,63.22,80605.91,9.2,0.00015,0.0,0.02302]
[1778845356726,63.22,80605.91,9.2,0.00015,0.0,0.02302]
[1778845358964,63.22,80612.01,9.2,0.00016,0.0,0.02323]
[1778845359618,63.22,80612.01,9.2,0.00016,0.0,0.02323]
[1778845360369,63.22,80615.15,9.2,0.00016,0.0,0.02334]
[1778845361923,63.22,80626.55,9.2,0.00016,0.0,0.02374]
[1778845362496,63.22,80626.55,9.2,0.00016,0.0,0.02374]
[1778845363427,63.22,80625.94,9.2,0.00016,0.0,0.02371]
[1778845363833,63.22,80625.94,9.2,0.00016,0.0,0.02371]
[1778845364443,63.22,80626.04,9.2,0.00016,0.0,0.02372]
[1778845364778,63.22,80626.04,9.2,0.00016,0.0,0.02372]
[1778845369473,63.22,80624.5,9.2,0.00016,0.0,0.02366]
[1778845369834,63.22,80624.5,9.2,0.00016,0.0,0.02366]
[1778845370403,63.22,80624.5,9.2,0.00016,0.0,0.02366]
[1778845371382,63.22,80624.5,9.2,0.00016,0.0,0.02366]
[1778845372630,63.22,80624.5,9.2,0.00016,0.0,0.02366]
[1778845373168,63.22,80624.5,9.2,0.00016,0.0,0.02366]
[1778845373480,63.22,80624.5,9.2,0.00016,0.0,0.02366]
[1778845373836,63.22,80624.5,9.2,0.00016,0.0,0.02366]
[1778845375348,63.22,80623.74,9.2,0.00016,0.0,0.02364]
[1778845375982,63.22,80623.83,9.2,0.00016,0.0,0.02364]
[1778845380360,63.22,80624.52,9.2,0.00016,0.0,0.02366]
[1778845380774,63.22,80624.52,9.2,0.00016,0.0,0.02366]
[1778845382325,63.22,80623.84,9.2,0.00016,0.0,0.02364]
[1778845382757,63.22,80623.84,9.2,0.00016,0.0,0.02364]
[1778845383736,63.22,80623.28,9.2,0.00016,0.0,0.02362]
[1778845384329,63.22,80623.82,9.2,0.00016,0.0,0.02364]
[1778845387697,63.22,80624.4,9.2,0.00016,0.0,0.02366]
[1778845390320,63.22,80626.06,9.2,0.00016,0.0,0.02372]
[1778845391522,63.22,80626.07,9.2,0.00016,0.0,0.02372]
[1778845392372,63.22,80626.11,9.2,0.00016,0.0,0.02372]
[1778845393701,63.22,80626.15,9.2,0.00016,0.0,0.02372]
[1778845394318,63.22,80626.31,9.2,0.00016,0.0,0.02373]
[1778845394701,63.22,80626.31,9.2,0.00016,0.0,0.02373]
[1778845395569,63.22,80627.8,9.2,0.00016,0.0,0.02378]
[1778845400627,63.22,80626.78,9.2,0.00016,0.0,0.02374]
[1778845402325,63.22,80626.71,9.2,0.00016,0.0,0.02374]
[1778845402750,63.22,80626.71,9.2,0.00016,0.0,0.02374]
[1778845406382,63.22,80631.17,9.2,0.00016,0.0,0.0239]
[1778845406990,63.22,80633.12,9.2,0.00016,0.0,0.02397]
[1778845408413,63.22,80634.58,9.2,0.00016,0.0,0.02402]
[1778845408749,63.22,80634.58,9.2,0.00016,0.0,0.02402]
[1778845409823,63.22,80634.58,9.2,0.00016,0.0,0.02402]
[1778845410420,63.22,80634.75,9.2,0.00016,0.0,0.02403]
[1778845415733,63.22,80634.14,9.2,0.00016,0.0,0.02387]
[1778845420768,63.22,80632.17,9.2,0.00016,0.0,0.0238]
[1778845421119,63.22,80632.17,9.2,0.00016,0.0,0.0238]
[1778845421614,63.22,80632.17,9.2,0.00016,0.0,0.0238]
[1778845423333,63.22,80631.89,9.2,0.00016,0.0,0.02379]
[1778845423667,63.22,80631.89,9.2,0.00016,0.0,0.02379]
[1778845425650,63.22,80631.89,9.2,0.00016,0.0,0.02379]
[1778845426391,63.22,80631.89,9.2,0.00016,0.0,0.02379]
[1778845426869,63.22,80631.89,9.2,0.00016,0.0,0.02379]
[1778845427375,63.22,80631.81,9.2,0.00016,0.0,0.02378]
[1778845428802,63.22,80631.11,9.2,0.00016,0.0,0.02376]
[1778845429366,63.22,80632.07,9.2,0.00016,0.0,0.02379]
[1778845433766,63.22,80631.37,9.2,0.00016,0.0,0.02377]
[1778845434249,63.22,80631.33,9.2,0.00016,0.0,0.02377]
[1778845434759,63.22,80631.33,9.2,0.00016,0.0,0.02377]
[1778845435488,63.22,80631.3,9.2,0.00016,0.0,0.02377]
[1778845438894,63.22,80625.64,9.2,0.00016,0.0,0.02357]
[1778845439855,63.22,80625.53,9.2,0.00016,0.0,0.02356]
[1778845441206,63.22,80625.34,9.2,0.00016,0.0,0.02356]
[1778845441747,63.22,80625.34,9.2,0.00016,0.0,0.02356]
[1778845442909,63.22,80623.07,9.2,0.00016,0.0,0.02348]
[1778845442930,63.22,80623.07,9.2,0.00016,0.0,0.02348]
[1778845446914,63.22,80615.4,9.2,0.00016,0.0,0.02321]
[1778845447505,63.22,80615.4,9.2,0.00016,0.0,0.02321]
[1778845447845,63.22,80615.4,9.2,0.00016,0.0,0.02321]
[1778845448366,63.22,80615.27,9.2,0.00016,0.0,0.02321]
[1778845450646,63.22,80615.27,9.2,0.00016,0.0,0.02321]
[1778845451169,63.22,80615.27,9.2,0.00016,0.0,0.02321]
[1778845451939,63.22,80615.27,9.2,0.00016,0.0,0.02321]
[1778845452379,63.22,80615.27,9.2,0.00016,0.0,0.02321]
[1778845453675,63.22,80615.31,9.2,0.00016,0.0,0.02321]
[1778845453839,63.22,80615.31,9.2,0.00016,0.0,0.02321]
[1778845456732,63.22,80617.02,9.2,0.00016,0.0,0.02327]
[1778845457377,63.22,80616.93,9.2,0.00016,0.0,0.02327]
[1778845458535,63.22,80616.98,9.2,0.00016,0.0,0.02327]
[1778845459681,63.22,80617.09,9.2,0.00016,0.0,0.02327]
[1778845460873,63.22,80617.23,9.2,0.00016,0.0,0.02328]
[1778845461385,63.22,80618.06,9.2,0.00016,0.0,0.0233]
[1778845467095,63.22,80626.86,9.2,0.00016,0.0,0.02361]
[1778845469393,63.22,80625.75,9.2,0.00016,0.0,0.02357]
[1778845469772,63.22,80625.75,9.2,0.00016,0.0,0.02357]
[1778845473448,63.22,80634.4,9.2,0.00016,0.0,0.02374]
[1778845473866,63.22,80634.4,9.2,0.00016,0.0,0.02374]
[1778845474810,63.22,80634.11,9.2,0.00016,0.0,0.02373]
[1778845475441,63.22,80634.14,9.2,0.00016,0.0,0.02373]
[1778845481193,63.22,80634.38,9.2,0.00016,0.0,0.02374]
[1778845482757,63.22,80634.38,9.2,0.00016,0.0,0.02374]
[1778845483770,63.22,80634.32,9.2,0.00016,0.0,0.02373]
[1778845487796,63.22,80634.4,9.2,0.00016,0.0,0.02374]
[1778845488415,63.22,80634.59,9.2,0.00016,0.0,0.02374]
[1778845489378,63.22,80634.59,9.2,0.00016,0.0,0.02374]
[1778845489696,63.22,80634.59,9.2,0.00016,0.0,0.02374]
[1778845491291,63.22,80635.88,9.2,0.00016,0.0,0.02379]
[1778845491858,63.22,80635.88,9.2,0.00016,0.0,0.02379]
[1778845493119,63.22,80635.93,9.2,0.00016,0.0,0.02379]
[1778845493518,63.22,80635.93,9.2,0.00016,0.0,0.02379]
[1778845494817,63.22,80635.55,9.2,0.00016,0.0,0.02378]
[1778845495266,63.22,80635.8,9.2,0.00016,0.0,0.02379]
[1778845498345,63.22,80635.66,9.2,0.00016,0.0,0.02378]
[1778845498741,63.22,80635.66,9.2,0.00016,0.0,0.02378]
[1778845499661,63.22,80635.15,9.2,0.00016,0.0,0.02376]
[1778845500572,63.22,80635.19,9.2,0.00016,0.0,0.02377]
[1778845506370,63.22,80630.75,9.2,0.00016,0.0,0.02361]
[1778845507740,63.22,80630.75,9.2,0.00016,0.0,0.02361]
[1778845508323,63.22,80629.4,9.2,0.00016,0.0,0.02356]
[1778845510915,63.22,80634.76,9.2,0.00016,0.0,0.02375]
[1778845512485,63.22,80634.38,9.2,0.00016,0.0,0.02374]
[1778845514236,63.22,80634.4,9.2,0.00016,0.0,0.02374]
[1778845515461,63.22,80641.05,9.2,0.00016,0.0,0.02397]
[1778845518428,63.22,80648.5,9.2,0.00016,0.0,0.02424]
[1778845518883,63.22,80648.5,9.2,0.00016,0.0,0.02424]
[1778845521290,63.22,80648.4,9.2,0.00016,0.0,0.02423]
[1778845521696,63.22,80648.4,9.2,0.00016,0.0,0.02423]
[1778845523049,63.22,80648.05,9.2,0.00016,0.0,0.02422]
[1778845523829,63.22,80648.05,9.2,0.00016,0.0,0.02422]
[1778845524409,63.22,80647.99,9.2,0.00016,0.0,0.02422]
[1778845524698,63.22,80647.99,9.2,0.00016,0.0,0.02422]
[1778845525679,63.22,80644.88,9.2,0.00016,0.0,0.02411]
[1778845526251,63.22,80643.36,9.2,0.00016,0.0,0.02405]
[1778845526810,63.22,80643.36,9.2,0.00016,0.0,0.02405]
[1778845527363,63.22,80642.99,9.2,0.00016,0.0,0.02404]
[1778845530862,63.22,80642.39,9.2,0.00016,0.0,0.02402]
[1778845531417,63.22,80643.31,9.2,0.00016,0.0,0.02405]
[1778845532508,63.22,80643.16,9.2,0.00016,0.0,0.02391]
[1778845532885,63.22,80643.16,9.2,0.00016,0.0,0.02391]
[1778845533740,63.22,80643.92,9.2,0.00016,0.0,0.02394]
[1778845534806,63.22,80644.28,9.2,0.00016,0.0,0.02395]
[1778845535443,63.22,80644.29,9.2,0.00016,0.0,0.02395]
[1778845535788,63.22,80644.29,9.2,0.00016,0.0,0.02395]
[1778845536328,63.22,80644.16,9.2,0.00016,0.0,0.02394]
[1778845536737,63.22,80644.16,9.2,0.00016,0.0,0.02394]
[1778845540407,63.22,80645.11,9.2,0.00016,0.0,0.02398]
[1778845540737,63.22,80645.11,9.2,0.00016,0.0,0.02398]
[1778845542425,63.22,80647.97,9.2,0.00016,0.0,0.02408]
[1778845542796,63.22,80647.97,9.2,0.00016,0.0,0.02408]
[1778845543337,63.22,80650.57,9.2,0.00016,0.0,0.02417]
[1778845543869,63.22,80650.57,9.2,0.00016,0.0,0.02417]
[1778845544820,63.22,80651.06,9.2,0.00016,0.0,0.02419]
[1778845545839,63.22,80649.96,9.2,0.00016,0.0,0.02415]
[1778845546863,63.22,80649.95,9.2,0.00016,0.0,0.02415]
[1778845547821,63.22,80650.13,9.2,0.00016,0.0,0.02416]
[1778845550732,63.22,80650.9,9.2,0.00016,0.0,0.02418]
[1778845551358,63.22,80652.96,9.2,0.00016,0.0,0.02426]
[1778845552241,63.22,80656.38,9.2,0.00016,0.0,0.02438]
[1778845553181,63.22,80654.88,9.2,0.00016,0.0,0.02433]
[1778845554777,63.22,80654.25,9.2,0.00016,0.0,0.0243]
[1778845555346,63.22,80653.62,9.2,0.00016,0.0,0.02428]
[1778845556300,63.22,80652.67,9.2,0.00016,0.0,0.02425]
[1778845556747,63.22,80652.67,9.2,0.00016,0.0,0.02425]
[1778845560389,63.22,80653.01,9.2,0.00016,0.0,0.02426]
[1778845560896,63.22,80653.01,9.2,0.00016,0.0,0.02426]
[1778845561453,63.22,80654.51,9.2,0.00016,0.0,0.02431]
[1778845561739,63.22,80654.51,9.2,0.00016,0.0,0.02431]
[1778845563605,63.22,80654.35,9.2,0.00016,0.0,0.02431]
[1778845563827,63.22,80654.35,9.2,0.00016,0.0,0.02431]
[1778845567392,63.22,80656.06,9.2,0.00016,0.0,0.02437]
[1778845568360,63.22,80657.37,9.2,0.00016,0.0,0.02442]
[1778845570853,63.22,80657.23,9.2,0.00016,0.0,0.02441]
[1778845571412,63.22,80657.34,9.2,0.00016,0.0,0.02442]
[1778845575461,63.22,80658.6,9.2,0.00016,0.0,0.02446]
[1778845575767,63.22,80658.6,9.2,0.00016,0.0,0.02446]
[1778845576746,63.22,80658.33,9.2,0.00016,0.0,0.02445]
[1778845577616,63.22,80657.89,9.2,0.00016,0.0,0.02444]
[1778845582906,63.22,80657.56,9.2,0.00016,0.0,0.02442]
[1778845584484,63.22,80658.12,9.2,0.00016,0.0,0.02444]
[1778845585834,63.22,80658.5,9.2,0.00016,0.0,0.02446]
[1778845589393,63.22,80658.96,9.2,0.00016,0.0,0.02447]
[1778845590665,63.22,80658.67,9.2,0.00016,0.0,0.02446]
[1778845591535,63.22,80658.66,9.2,0.00016,0.0,0.02446]
[1778845591848,63.22,80658.66,9.2,0.00016,0.0,0.02446]
[1778845594373,63.22,80659.03,9.2,0.00016,0.0,0.02434]
[1778845594604,63.22,80659.03,9.2,0.00016,0.0,0.02434]
[1778845595257,63.22,80662.2,9.2,0.00016,0.0,0.02445]
[1778845595619,63.22,80662.2,9.2,0.00016,0.0,0.02445]
[1778845596430,63.22,80663.15,9.2,0.00016,0.0,0.02448]
[1778845596819,63.22,80663.15,9.2,0.00016,0.0,0.02448]
[1778845597314,63.22,80664.55,9.2,0.00017,0.0,0.02453]
[1778845597789,63.22,80664.55,9.2,0.00017,0.0,0.02453]
[1778845600482,63.22,80664.16,9.2,0.00016,0.0,0.02452]
[1778845600710,63.22,80664.16,9.2,0.00016,0.0,0.02452]
[1778845604401,63.22,80664.43,9.2,0.00016,0.0,0.02453]
[1778845604922,63.22,80664.43,9.2,0.00016,0.0,0.02453]
[1778845609738,63.22,80666.6,9.2,0.00017,0.0,0.02461]
[1778845610484,63.22,80666.34,9.2,0.00017,0.0,0.0246]
[1778845612350,63.22,80666.93,9.2,0.00017,0.0,0.02462]
[1778845612667,63.22,80666.93,9.2,0.00017,0.0,0.02462]
[1778845614379,63.22,80667.88,9.2,0.00017,0.0,0.02466]
[1778845614912,63.22,80667.88,9.2,0.00017,0.0,0.02466]
[1778845616006,63.22,80667.18,9.2,0.00017,0.0,0.02463]
[1778845616475,63.22,80667.18,9.2,0.00017,0.0,0.02463]
[1778845617408,63.22,80667.65,9.2,0.00017,0.0,0.02465]
[1778845617730,63.22,80667.65,9.2,0.00017,0.0,0.02465]
[1778845619258,63.22,80666.74,9.2,0.00017,0.0,0.02461]
[1778845619535,63.22,80666.74,9.2,0.00017,0.0,0.02461]
[1778845621288,63.22,80667.15,9.2,0.00017,0.0,0.02463]
[1778845621615,63.22,80667.15,9.2,0.00017,0.0,0.02463]
[1778845622802,63.22,80666.98,9.2,0.00017,0.0,0.02462]
[1778845623371,63.22,80667.04,9.2,0.00017,0.0,0.02463]
[1778845623903,63.22,80667.04,9.2,0.00017,0.0,0.02463]
[1778845624392,63.22,80667.98,9.2,0.00017,0.0,0.02466]
[1778845630239,63.22,80667.52,9.2,0.00017,0.0,0.02464]
[1778845632416,63.22,80666.99,9.2,0.00017,0.0,0.02462]
[1778845632849,63.22,80666.99,9.2,0.00017,0.0,0.02462]
[1778845633468,63.22,80667.03,9.2,0.00017,0.0,0.02462]
[1778845633952,63.22,80667.03,9.2,0.00017,0.0,0.02462]
[1778845636427,63.22,80667.12,9.2,0.00017,0.0,0.02463]
[1778845637861,63.22,80668.13,9.2,0.00017,0.0,0.02467]
[1778845639664,63.22,80668.27,9.2,0.00017,0.0,0.02467]
[1778845642316,63.22,80674.7,9.2,0.00017,0.0,0.02491]
[1778845643427,63.22,80674.86,9.2,0.00017,0.0,0.02491]
[1778845643879,63.22,80674.86,9.2,0.00017,0.0,0.02491]
[1778845644806,63.22,80674.61,9.2,0.00017,0.0,0.0249]
[1778845645334,63.22,80674.62,9.2,0.00017,0.0,0.0249]
[1778845645835,63.22,80674.62,9.2,0.00017,0.0,0.0249]
[1778845646361,63.22,80674.7,9.2,0.00017,0.0,0.02491]
[1778845648764,63.22,80674.47,9.2,0.00017,0.0,0.0249]
[1778845649730,63.22,80673.75,9.2,0.00017,0.0,0.02487]
[1778845650350,63.22,80673.75,9.2,0.00017,0.0,0.02487]
[1778845650809,63.22,80673.75,9.2,0.00017,0.0,0.02487]
[1778845652106,63.22,80673.75,9.2,0.00017,0.0,0.02487]
[1778845652618,63.22,80674.22,9.2,0.00017,0.0,0.02474]
[1778845653090,63.22,80674.22,9.2,0.00017,0.0,0.02474]
[1778845653785,63.22,80673.82,9.2,0.00017,0.0,0.02473]
[1778845656465,63.22,80675.5,9.2,0.00017,0.0,0.02479]
[1778845656856,63.22,80675.5,9.2,0.00017,0.0,0.02479]
[1778845657816,63.22,80674.38,9.2,0.00017,0.0,0.02475]
[1778845658400,63.22,80674.61,9.2,0.00017,0.0,0.02476]
[1778845664781,63.22,80674.32,9.2,0.00017,0.0,0.02475]
[1778845664797,63.22,80674.32,9.2,0.00017,0.0,0.02475]
[1778845665722,63.22,80674.4,9.2,0.00017,0.0,0.02475]
[1778845667310,63.22,80676.76,9.2,0.00017,0.0,0.02484]
[1778845668395,63.22,80676.43,9.2,0.00017,0.0,0.02483]
[1778845668792,63.22,80676.43,9.2,0.00017,0.0,0.02483]
[1778845669331,63.22,80676.05,9.2,0.00017,0.0,0.02481]
[1778845669449,63.22,80676.05,9.2,0.00017,0.0,0.02481]
[1778845672535,63.22,80676.14,9.2,0.00017,0.0,0.02482]
[1778845673495,63.22,80676.41,9.2,0.00017,0.0,0.02482]
[1778845674827,63.22,80679.81,9.2,0.00017,0.0,0.02495]
[1778845675404,63.22,80681.02,9.2,0.00017,0.0,0.02499]
[1778845676295,63.22,80681.32,9.2,0.00017,0.0,0.02501]
[1778845676896,63.22,80681.32,9.2,0.00017,0.0,0.02501]
[1778845677404,63.22,80681.14,9.2,0.00017,0.0,0.025]
[1778845677727,63.22,80681.14,9.2,0.00017,0.0,0.025]
[1778845681277,63.22,80682.07,9.2,0.00017,0.0,0.02503]
[1778845681607,63.22,80682.07,9.2,0.00017,0.0,0.02503]
[1778845682525,63.22,80681.76,9.2,0.00017,0.0,0.02502]
[1778845683002,63.22,80681.76,9.2,0.00017,0.0,0.02502]
[1778845688389,63.22,80680.15,9.2,0.00017,0.0,0.02496]
[1778845690431,63.22,80682.7,9.2,0.00017,0.0,0.02506]
[1778845690778,63.22,80682.7,9.2,0.00017,0.0,0.02506]
[1778845691309,63.22,80683.51,9.2,0.00017,0.0,0.02509]
[1778845692068,63.22,80683.51,9.2,0.00017,0.0,0.02509]
[1778845692613,63.22,80684.53,9.2,0.00017,0.0,0.02512]
[1778845697715,63.22,80684.59,9.2,0.00017,0.0,0.02513]
[1778845698965,63.22,80684.59,9.2,0.00017,0.0,0.02513]
[1778845699427,63.22,80685.08,9.2,0.00017,0.0,0.02514]
[1778845699817,63.22,80685.08,9.2,0.00017,0.0,0.02514]
[1778845700723,63.22,80685.35,9.2,0.00017,0.0,0.02515]
[1778845702829,63.22,80685.38,9.2,0.00017,0.0,0.02516]
[1778845703430,63.22,80686.22,9.2,0.00017,0.0,0.02519]
[1778845703915,63.22,80686.22,9.2,0.00017,0.0,0.02519]
[1778845704422,63.22,80685.99,9.2,0.00017,0.0,0.02518]
[1778845708824,63.22,80686.77,9.2,0.00017,0.0,0.02521]
[1778845709395,63.22,80686.56,9.2,0.00017,0.0,0.0252]
[1778845714834,63.22,80685.66,9.2,0.00017,0.0,0.02502]
[1778845716339,63.22,80685.74,9.2,0.00017,0.0,0.02502]
[1778845716817,63.22,80685.74,9.2,0.00017,0.0,0.02502]
[1778845717797,63.22,80686.03,9.2,0.00017,0.0,0.02504]
[1778845720276,63.22,80685.8,9.2,0.00017,0.0,0.02503]
[1778845721922,63.22,80686.4,9.2,0.00017,0.0,0.02505]
[1778845722452,63.22,80686.42,9.2,0.00017,0.0,0.02505]
[1778845723057,63.22,80686.42,9.2,0.00017,0.0,0.02505]
[1778845723572,63.22,80686.36,9.2,0.00017,0.0,0.02505]
[1778845725911,63.22,80704.25,9.2,0.00017,0.0,0.02572]
[1778845726487,63.22,80704.25,9.2,0.00017,0.0,0.02572]
[1778845726836,63.22,80704.25,9.2,0.00017,0.0,0.02572]
[1778845727908,63.22,80703.49,9.2,0.00017,0.0,0.02569]
[1778845728434,63.22,80703.3,9.2,0.00017,0.0,0.02568]
[1778845729884,63.22,80704.3,9.2,0.00017,0.0,0.02572]
[1778845730480,63.22,80702.44,9.2,0.00017,0.0,0.02565]
[1778845732955,63.22,80701.83,9.2,0.00017,0.0,0.02563]
[1778845733586,63.22,80701.7,9.2,0.00017,0.0,0.02562]
[1778845734263,63.22,80701.73,9.2,0.00017,0.0,0.02562]
[1778845734603,63.22,80701.73,9.2,0.00017,0.0,0.02562]
[1778845736279,63.22,80702.98,9.2,0.00017,0.0,0.02567]
[1778845737364,63.22,80702.8,9.2,0.00017,0.0,0.02566]
[1778845741713,63.22,80703.02,9.2,0.00017,0.0,0.02567]
[1778845742454,63.22,80702.33,9.2,0.00017,0.0,0.02564]
[1778845743355,63.22,80695.2,9.2,0.00017,0.0,0.02538]
[1778845743387,63.22,80695.2,9.2,0.00017,0.0,0.02538]
[1778845743674,63.22,80695.2,9.2,0.00017,0.0,0.02538]
[1778845743923,63.22,80695.2,9.2,0.00017,0.0,0.02538]
[1778845743949,63.22,80695.2,9.2,0.00017,0.0,0.02538]
[1778845744348,63.22,80691.3,9.2,0.00017,0.0,0.02523]
[1778845746753,63.22,80688.52,9.2,0.00017,0.0,0.02513]
[1778845747420,63.22,80687.52,9.2,0.00017,0.0,0.02509]
[1778845747740,63.22,80687.52,9.2,0.00017,0.0,0.02509]
[1778845748350,63.22,80687.73,9.2,0.00017,0.0,0.0251]
[1778845751026,63.22,80688.13,9.2,0.00017,0.0,0.02511]
[1778845751440,63.22,80688.1,9.2,0.00017,0.0,0.02511]
[1778845757133,63.22,80685.74,9.2,0.00017,0.0,0.02502]
[1778845758397,63.22,80685.5,9.2,0.00017,0.0,0.02502]
[1778845758778,63.22,80685.5,9.2,0.00017,0.0,0.02502]
[1778845761355,63.22,80684.11,9.2,0.00017,0.0,0.02496]
[1778845761728,63.22,80684.11,9.2,0.00017,0.0,0.02496]
[1778845763314,63.22,80684.1,9.2,0.00017,0.0,0.02496]
[1778845764694,63.22,80684.1,9.2,0.00017,0.0,0.02496]
[1778845766385,63.22,80684.53,9.2,0.00017,0.0,0.02498]
[1778845766764,63.22,80684.53,9.2,0.00017,0.0,0.02498]
[1778845769687,63.22,80683.32,9.2,0.00017,0.0,0.02494]
[1778845770505,63.22,80683.33,9.2,0.00017,0.0,0.02494]
[1778845772775,63.22,80683.33,9.2,0.00017,0.0,0.02479]
[1778845773311,63.22,80683.32,9.2,0.00017,0.0,0.02479]
[1778845773751,63.22,80683.32,9.2,0.00017,0.0,0.02479]
[1778845774206,63.22,80683.32,9.2,0.00017,0.0,0.02479]
[1778845775309,63.22,80683.37,9.2,0.00017,0.0,0.02479]
[1778845775658,63.22,80683.37,9.2,0.00017,0.0,0.02479]
[1778845783516,63.22,80683.48,9.2,0.00017,0.0,0.0248]
[1778845783751,63.22,80683.48,9.2,0.00017,0.0,0.0248]
[1778845784650,63.22,80683.48,9.2,0.00017,0.0,0.0248]
[1778845784860,63.22,80683.48,9.2,0.00017,0.0,0.0248]
[1778845785421,63.22,80683.48,9.2,0.00017,0.0,0.0248]
[1778845785709,63.22,80683.48,9.2,0.00017,0.0,0.0248]
[1778845788431,63.22,80664.99,9.2,0.00016,0.0,0.02413]
[1778845788856,63.22,80664.99,9.2,0.00016,0.0,0.02413]
[1778845794393,63.22,80661.42,9.2,0.00016,0.0,0.024]
[1778845799763,63.22,80661.4,9.2,0.00016,0.0,0.024]
[1778845800643,63.22,80661.44,9.2,0.00016,0.0,0.024]
[1778845806561,63.22,80666.49,9.2,0.00016,0.0,0.02418]
[1778845807185,63.22,80666.49,9.2,0.00016,0.0,0.02418]
[1778845810656,63.22,80664.93,9.2,0.00016,0.0,0.02413]
[1778845811274,63.22,80664.93,9.2,0.00016,0.0,0.02413]
[1778845813430,63.22,80661.76,9.2,0.00016,0.0,0.02401]
[1778845813806,63.22,80661.76,9.2,0.00016,0.0,0.02401]
[1778845817272,63.22,80660.55,9.2,0.00016,0.0,0.02397]
[1778845817733,63.22,80660.11,9.2,0.00016,0.0,0.02395]
[1778845818656,63.22,80660.2,9.2,0.00016,0.0,0.02396]
[1778845819154,63.22,80660.2,9.2,0.00016,0.0,0.02396]
[1778845819621,63.22,80659.85,9.2,0.00016,0.0,0.02395]
[1778845820080,63.22,80659.85,9.2,0.00016,0.0,0.02395]
[1778845821771,63.22,80660.17,9.2,0.00016,0.0,0.02396]
[1778845822848,63.22,80660.31,9.2,0.00016,0.0,0.02396]
[1778845823420,63.22,80659.95,9.2,0.00016,0.0,0.02395]
[1778845824591,63.22,80659.37,9.2,0.00016,0.0,0.02393]
[1778845825709,63.22,80659.95,9.2,0.00016,0.0,0.02395]
[1778845826273,63.22,80659.95,9.2,0.00016,0.0,0.02395]
[1778845832663,63.22,80662.7,9.2,0.00016,0.0,0.02391]
[1778845833352,63.22,80662.7,9.2,0.00016,0.0,0.02391]
[1778845838453,63.22,80664.86,9.2,0.00016,0.0,0.02398]
[1778845840330,63.22,80667.98,9.2,0.00016,0.0,0.0241]
[1778845840891,63.22,80670.55,9.2,0.00016,0.0,0.02419]
[1778845841301,63.22,80670.55,9.2,0.00016,0.0,0.02419]
[1778845842786,63.22,80670.61,9.2,0.00016,0.0,0.02419]
[1778845843373,63.22,80670.61,9.2,0.00016,0.0,0.02419]
[1778845844852,63.22,80671.42,9.2,0.00016,0.0,0.02422]
[1778845845326,63.22,80671.42,9.2,0.00016,0.0,0.02422]
[1778845848521,63.22,80672.13,9.2,0.00016,0.0,0.02424]
[1778845848762,63.22,80672.13,9.2,0.00016,0.0,0.02424]
[1778845851084,63.22,80672.54,9.2,0.00016,0.0,0.02426]
[1778845851203,63.22,80672.54,9.2,0.00016,0.0,0.02426]
[1778845852370,63.22,80673.19,9.2,0.00016,0.0,0.02428]
[1778845852784,63.22,80678.38,9.2,0.00016,0.0,0.02447]
[1778845853257,63.22,80678.38,9.2,0.00016,0.0,0.02447]
[1778845853346,63.22,80678.38,9.2,0.00016,0.0,0.02447]
[1778845853845,63.22,80680.28,9.2,0.00017,0.0,0.02454]
[1778845854778,63.22,80684.05,9.2,0.00017,0.0,0.02468]
[1778845857723,63.22,80689.7,9.2,0.00017,0.0,0.02488]
[1778845858341,63.22,80689.7,9.2,0.00017,0.0,0.02488]
[1778845859490,63.22,80689.47,9.2,0.00017,0.0,0.02487]
[1778845859822,63.22,80689.47,9.2,0.00017,0.0,0.02487]
[1778845860249,63.22,80689.47,9.2,0.00017,0.0,0.02487]
[1778845860489,63.22,80689.42,9.2,0.00017,0.0,0.02487]
[1778845865390,63.22,80692.67,9.2,0.00017,0.0,0.02499]
[1778845865756,63.22,80692.67,9.2,0.00017,0.0,0.02499]
[1778845866371,63.22,80692.67,9.2,0.00017,0.0,0.02499]
[1778845866655,63.22,80693.86,9.2,0.00017,0.0,0.02504]
[1778845867173,63.22,80693.86,9.2,0.00017,0.0,0.02504]
[1778845867554,63.22,80695.56,9.2,0.00017,0.0,0.0251]
[1778845868014,63.22,80695.56,9.2,0.00017,0.0,0.0251]
[1778845868413,63.22,80696.69,9.2,0.00017,0.0,0.02514]
[1778845873949,63.22,80698.64,9.2,0.00017,0.0,0.02521]
[1778845874826,63.22,80698.64,9.2,0.00017,0.0,0.02521]
[1778845875355,63.22,80698.64,9.2,0.00017,0.0,0.02521]
[1778845876523,63.22,80698.66,9.2,0.00017,0.0,0.02521]
[1778845877370,63.22,80698.66,9.2,0.00017,0.0,0.02521]
[1778845880571,63.22,80695.52,9.2,0.00017,0.0,0.0251]
[1778845880963,63.22,80695.52,9.2,0.00017,0.0,0.0251]
[1778845881461,63.22,80695.52,9.2,0.00017,0.0,0.0251]
[1778845881766,63.22,80695.52,9.2,0.00017,0.0,0.0251]
[1778845883467,63.22,80695.37,9.2,0.00017,0.0,0.02509]
[1778845883785,63.22,80695.37,9.2,0.00017,0.0,0.02509]
[1778845884412,63.22,80695.33,9.2,0.00017,0.0,0.02509]
[1778845884797,63.22,80695.33,9.2,0.00017,0.0,0.02509]
[1778845887976,63.22,80695.27,9.2,0.00017,0.0,0.02509]
[1778845888770,63.22,80695.26,9.2,0.00017,0.0,0.02509]
[1778845890399,63.22,80695.58,9.2,0.00017,0.0,0.0251]
[1778845891880,63.22,80696.11,9.2,0.00017,0.0,0.02497]
[1778845893507,63.22,80696.17,9.2,0.00017,0.0,0.02498]
[1778845893781,63.22,80696.17,9.2,0.00017,0.0,0.02498]
[1778845902147,63.22,80697.14,9.2,0.00017,0.0,0.02501]
[1778845904817,63.22,80696.96,9.2,0.00017,0.0,0.02501]
[1778845905361,63.22,80696.96,9.2,0.00017,0.0,0.02501]
[1778845914232,63.22,80696.56,9.2,0.00017,0.0,0.02499]
[1778845914976,63.22,80696.56,9.2,0.00017,0.0,0.02499]
[1778845915781,63.22,80693.92,9.2,0.00017,0.0,0.02489]
[1778845917251,63.22,80694.31,9.2,0.00017,0.0,0.02491]
[1778845917257,63.22,80694.31,9.2,0.00017,0.0,0.02491]
[1778845917329,63.22,80694.31,9.2,0.00017,0.0,0.02491]
[1778845917745,63.22,80694.21,9.2,0.00017,0.0,0.0249]
[1778845920713,63.22,80688.08,9.2,0.00017,0.0,0.02468]
[1778845920810,63.22,80688.08,9.2,0.00017,0.0,0.02468]
[1778845922729,63.22,80686.87,9.2,0.00017,0.0,0.02464]
[1778845923302,63.22,80686.87,9.2,0.00017,0.0,0.02464]
[1778845924391,63.22,80686.35,9.2,0.00017,0.0,0.02462]
[1778845924769,63.22,80686.55,9.2,0.00017,0.0,0.02462]
[1778845928556,63.22,80683.27,9.2,0.00017,0.0,0.0245]
[1778845930354,63.22,80682.73,9.2,0.00016,0.0,0.02449]
[1778845933433,63.22,80682.98,9.2,0.00017,0.0,0.02449]
[1778845933836,63.22,80682.97,9.2,0.00017,0.0,0.02449]
[1778845934895,63.22,80683.0,9.2,0.00017,0.0,0.0245]
[1778845935826,63.22,80683.71,9.2,0.00017,0.0,0.02452]
[1778845936696,63.22,80684.45,9.2,0.00017,0.0,0.02455]
[1778845937307,63.22,80684.45,9.2,0.00017,0.0,0.02455]
[1778845939134,63.22,80684.39,9.2,0.00017,0.0,0.02455]
[1778845940136,63.22,80684.22,9.2,0.00017,0.0,0.02454]
[1778845940312,63.22,80684.22,9.2,0.00017,0.0,0.02454]
[1778845940671,63.22,80684.1,9.2,0.00017,0.0,0.02454]
[1778845941221,63.22,80684.1,9.2,0.00017,0.0,0.02454]
[1778845942076,63.22,80684.21,9.2,0.00017,0.0,0.02454]
[1778845943307,63.22,80684.12,9.2,0.00017,0.0,0.02454]
[1778845944338,63.22,80684.12,9.2,0.00017,0.0,0.02454]
[1778845944787,63.22,80684.12,9.2,0.00017,0.0,0.02454]
[1778845945359,63.22,80684.12,9.2,0.00017,0.0,0.02454]
[1778845950772,63.22,80683.03,9.2,0.00017,0.0,0.0245]
[1778845951836,63.22,80681.99,9.2,0.00016,0.0,0.02446]
[1778845953846,63.22,80682.19,9.2,0.00016,0.0,0.02432]
[1778845954605,63.22,80683.1,9.2,0.00016,0.0,0.02436]
[1778845956730,63.22,80685.33,9.2,0.00016,0.0,0.02444]
[1778845957398,63.22,80685.33,9.2,0.00016,0.0,0.02444]
[1778845957830,63.22,80685.03,9.2,0.00016,0.0,0.02443]
[1778845958377,63.22,80685.03,9.2,0.00016,0.0,0.02443]
[1778845960258,63.22,80684.93,9.2,0.00016,0.0,0.02442]
[1778845960720,63.22,80684.93,9.2,0.00016,0.0,0.02442]
[1778845962461,63.22,80685.07,9.2,0.00016,0.0,0.02443]
[1778845962793,63.22,80685.01,9.2,0.00016,0.0,0.02443]
[1778845969480,63.22,80683.75,9.2,0.00016,0.0,0.02438]
[1778845969987,63.22,80683.51,9.2,0.00016,0.0,0.02437]
[1778845970554,63.22,80683.49,9.2,0.00016,0.0,0.02437]
[1778845970943,63.22,80683.49,9.2,0.00016,0.0,0.02437]
[1778845972798,63.22,80683.3,9.2,0.00016,0.0,0.02436]
[1778845973442,63.22,80683.3,9.2,0.00016,0.0,0.02436]
[1778845977044,63.22,80682.76,9.2,0.00016,0.0,0.02434]
[1778845978281,63.22,80678.06,9.2,0.00016,0.0,0.02418]
[1778845984426,63.22,80668.68,9.2,0.00016,0.0,0.02384]
[1778845984767,63.22,80668.75,9.2,0.00016,0.0,0.02384]
[1778845986342,63.22,80668.98,9.2,0.00016,0.0,0.02385]
[1778845986750,63.22,80669.01,9.2,0.00016,0.0,0.02385]
[1778845991194,63.22,80668.48,9.2,0.00016,0.0,0.02383]
[1778845992166,63.22,80668.2,9.2,0.00016,0.0,0.02382]
[1778845992760,63.22,80668.7,9.2,0.00016,0.0,0.02384]
[1778845993431,63.22,80668.7,9.2,0.00016,0.0,0.02384]
[1778845995336,63.22,80668.51,9.2,0.00016,0.0,0.02384]
[1778845995758,63.22,80668.5,9.2,0.00016,0.0,0.02384]
[1778845996168,63.22,80668.5,9.2,0.00016,0.0,0.02384]
[1778845996206,63.22,80668.5,9.2,0.00016,0.0,0.02384]
[1778845997021,63.22,80667.79,9.2,0.00016,0.0,0.02381]
[1778845997527,63.22,80667.79,9.2,0.00016,0.0,0.02381]
[1778845997820,63.22,80652.07,9.2,0.00016,0.0,0.02326]
[1778846002855,63.22,80642.34,9.2,0.00015,0.0,0.02293]
[1778846007310,63.22,80644.85,9.2,0.00015,0.0,0.02301]
[1778846008274,63.22,80645.96,9.2,0.00015,0.0,0.02305]
[1778846012902,63.22,80653.59,9.2,0.00016,0.0,0.02318]
[1778846013453,63.22,80653.59,9.2,0.00016,0.0,0.02318]
[1778846013764,63.22,80653.41,9.2,0.00016,0.0,0.02317]
[1778846014579,63.22,80653.09,9.2,0.00016,0.0,0.02316]
[1778846015440,63.22,80653.09,9.2,0.00016,0.0,0.02316]
[1778846015710,63.22,80653.17,9.2,0.00016,0.0,0.02316]
[1778846017974,63.22,80653.26,9.2,0.00016,0.0,0.02317]
[1778846017981,63.22,80653.26,9.2,0.00016,0.0,0.02317]
[1778846023782,63.22,80659.07,9.2,0.00016,0.0,0.02337]
[1778846024314,63.22,80659.07,9.2,0.00016,0.0,0.02337]
[1778846025299,63.22,80659.73,9.2,0.00016,0.0,0.02339]
[1778846025893,63.22,80660.41,9.2,0.00016,0.0,0.02341]
[1778846027533,63.22,80660.41,9.2,0.00016,0.0,0.02341]
[1778846028415,63.22,80661.13,9.2,0.00016,0.0,0.02344]
[1778846034074,63.22,80663.61,9.2,0.00016,0.0,0.02353]
[1778846035764,63.22,80663.32,9.2,0.00016,0.0,0.02352]
[1778846036455,63.22,80663.32,9.2,0.00016,0.0,0.02352]
[1778846038822,63.22,80662.93,9.2,0.00016,0.0,0.0235]
[1778846039399,63.22,80662.93,9.2,0.00016,0.0,0.0235]
[1778846044027,63.22,80663.03,9.2,0.00016,0.0,0.0235]
[1778846044571,63.22,80663.03,9.2,0.00016,0.0,0.0235]
[1778846045182,63.22,80663.02,9.2,0.00016,0.0,0.0235]
[1778846045617,63.22,80663.06,9.2,0.00016,0.0,0.02351]
[1778846051349,63.22,80665.56,9.2,0.00016,0.0,0.02359]
[1778846051894,63.22,80668.38,9.2,0.00016,0.0,0.02369]
[1778846052348,63.22,80668.38,9.2,0.00016,0.0,0.02369]
[1778846052697,63.22,80668.38,9.2,0.00016,0.0,0.02369]
[1778846056793,63.22,80671.98,9.2,0.00016,0.0,0.02382]
[1778846057313,63.22,80671.98,9.2,0.00016,0.0,0.02382]
[1778846060641,63.22,80672.54,9.2,0.00016,0.0,0.02384]
[1778846061745,63.22,80672.6,9.2,0.00016,0.0,0.02384]
[1778846065497,63.22,80673.98,9.2,0.00016,0.0,0.02389]
[1778846065838,63.22,80673.99,9.2,0.00016,0.0,0.02389]
[1778846067684,63.22,80674.0,9.2,0.00016,0.0,0.02389]
[1778846068229,63.22,80674.0,9.2,0.00016,0.0,0.02389]
[1778846075344,63.22,80674.16,9.2,0.00016,0.0,0.02376]
[1778846075778,63.22,80674.16,9.2,0.00016,0.0,0.02376]
[1778846077697,63.22,80674.09,9.2,0.00016,0.0,0.02376]
[1778846078360,63.22,80674.09,9.2,0.00016,0.0,0.02376]
[1778846080214,63.22,80672.36,9.2,0.00016,0.0,0.02369]
[1778846080544,63.22,80672.36,9.2,0.00016,0.0,0.02369]
[1778846083480,63.22,80669.03,9.2,0.00016,0.0,0.02358]
[1778846083826,63.22,80668.37,9.2,0.00016,0.0,0.02355]
[1778846088446,63.22,80668.77,9.2,0.00016,0.0,0.02357]
[1778846089377,63.22,80669.13,9.2,0.00016,0.0,0.02358]
[1778846090677,63.22,80672.22,9.2,0.00016,0.0,0.02369]
[1778846091573,63.22,80672.22,9.2,0.00016,0.0,0.02369]
[1778846095851,63.22,80673.01,9.2,0.00016,0.0,0.02372]
[1778846096503,63.22,80673.01,9.2,0.00016,0.0,0.02372]
[1778846097369,63.22,80673.01,9.2,0.00016,0.0,0.02372]
[1778846097644,63.22,80672.87,9.2,0.00016,0.0,0.02371]
[1778846100526,63.22,80673.63,9.2,0.00016,0.0,0.02374]
[1778846101023,63.22,80674.21,9.2,0.00016,0.0,0.02376]
[1778846101982,63.22,80674.46,9.2,0.00016,0.0,0.02377]
[1778846102464,63.22,80674.46,9.2,0.00016,0.0,0.02377]
[1778846105785,63.22,80674.91,9.2,0.00016,0.0,0.02378]
[1778846106342,63.22,80674.91,9.2,0.00016,0.0,0.02378]
[1778846107380,63.22,80674.91,9.2,0.00016,0.0,0.02378]
[1778846107818,63.22,80674.66,9.2,0.00016,0.0,0.02378]
[1778846108413,63.22,80674.66,9.2,0.00016,0.0,0.02378]
[1778846110240,63.22,80674.84,9.2,0.00016,0.0,0.02378]
[1778846112677,63.22,80674.08,9.2,0.00016,0.0,0.02376]
[1778846113299,63.22,80674.08,9.2,0.00016,0.0,0.02376]
[1778846113850,63.22,80672.67,9.2,0.00016,0.0,0.02371]
[1778846114486,63.22,80672.67,9.2,0.00016,0.0,0.02371]
[1778846115943,63.22,80669.92,9.2,0.00016,0.0,0.02361]
[1778846115997,63.22,80669.92,9.2,0.00016,0.0,0.02361]
[1778846117849,63.22,80666.21,9.2,0.00016,0.0,0.02348]
[1778846118438,63.22,80666.21,9.2,0.00016,0.0,0.02348]
[1778846119378,63.22,80660.43,9.2,0.00016,0.0,0.02328]
[1778846119792,63.22,80659.03,9.2,0.00016,0.0,0.02323]
[1778846120471,63.22,80659.03,9.2,0.00016,0.0,0.02323]
[1778846120784,63.22,80658.45,9.2,0.00016,0.0,0.02321]
[1778846121727,63.22,80658.52,9.2,0.00016,0.0,0.02321]
[1778846122327,63.22,80658.52,9.2,0.00016,0.0,0.02321]
[1778846123896,63.22,80658.63,9.2,0.00016,0.0,0.02322]
[1778846124592,63.22,80658.63,9.2,0.00016,0.0,0.02322]
[1778846124762,63.22,80658.72,9.2,0.00016,0.0,0.02322]
[1778846124776,63.22,80658.72,9.2,0.00016,0.0,0.02322]
[1778846124924,63.22,80658.72,9.2,0.00016,0.0,0.02322]
[1778846125514,63.22,80658.72,9.2,0.00016,0.0,0.02322]
[1778846126458,63.22,80658.24,9.2,0.00016,0.0,0.0232]
[1778846126763,63.22,80655.78,9.2,0.00016,0.0,0.02312]
[1778846131405,63.22,80653.37,9.2,0.00015,0.0,0.02303]
[1778846132364,63.22,80652.94,9.2,0.00015,0.0,0.02288]
[1778846133305,63.22,80652.76,9.2,0.00015,0.0,0.02288]
[1778846133589,63.22,80652.76,9.2,0.00015,0.0,0.02288]
[1778846133770,63.22,80638.08,9.2,0.00015,0.0,0.02238]
[1778846135780,63.22,80632.9,9.2,0.00015,0.0,0.02221]
[1778846136413,63.22,80632.9,9.2,0.00015,0.0,0.02221]
[1778846140222,63.22,80626.25,9.2,0.00015,0.0,0.02199]
[1778846140379,63.22,80626.25,9.2,0.00015,0.0,0.02199]
[1778846143778,63.22,80626.01,9.2,0.00015,0.0,0.02198]
[1778846144561,63.22,80626.01,9.2,0.00015,0.0,0.02198]
[1778846144911,63.22,80625.93,9.2,0.00015,0.0,0.02198]
[1778846145463,63.22,80625.93,9.2,0.00015,0.0,0.02198]
[1778846146922,63.22,80625.86,9.2,0.00015,0.0,0.02198]
[1778846147495,63.22,80625.86,9.2,0.00015,0.0,0.02198]
[1778846147840,63.22,80625.78,9.2,0.00015,0.0,0.02198]
[1778846147974,63.22,80625.78,9.2,0.00015,0.0,0.02198]
[1778846148876,63.22,80611.92,9.2,0.00014,0.0,0.02152]
[1778846150375,63.22,80611.92,9.2,0.00014,0.0,0.02152]
[1778846150813,63.22,80610.5,9.2,0.00014,0.0,0.02148]
[1778846151978,63.22,80610.33,9.2,0.00014,0.0,0.02147]
[1778846152366,63.22,80610.33,9.2,0.00014,0.0,0.02147]
[1778846154383,63.22,80601.44,9.2,0.00014,0.0,0.02119]
[1778846155412,63.22,80601.52,9.2,0.00014,0.0,0.02119]
[1778846156432,63.22,80601.44,9.2,0.00014,0.0,0.02119]
[1778846156820,63.22,80601.37,9.2,0.00014,0.0,0.02119]
[1778846157937,63.22,80601.59,9.2,0.00014,0.0,0.02119]
[1778846158479,63.22,80601.59,9.2,0.00014,0.0,0.02119]
[1778846158515,63.22,80601.59,9.2,0.00014,0.0,0.02119]
[1778846158938,63.22,80600.33,9.2,0.00014,0.0,0.02115]
[1778846160987,63.22,80594.01,9.2,0.00014,0.0,0.02095]
[1778846161448,63.22,80594.01,9.2,0.00014,0.0,0.02095]
[1778846165484,63.22,80593.57,9.2,0.00014,0.0,0.02094]
[1778846165736,63.22,80592.73,9.2,0.00014,0.0,0.02091]
[1778846171034,63.22,80589.93,9.2,0.00014,0.0,0.02083]
[1778846176069,63.22,80586.13,9.2,0.00014,0.0,0.02071]
[1778846178835,63.22,80586.14,9.2,0.00014,0.0,0.02071]
[1778846180466,63.22,80588.42,9.2,0.00014,0.0,0.02078]
[1778846180886,63.22,80591.14,9.2,0.00014,0.0,0.02086]
[1778846181383,63.22,80591.14,9.2,0.00014,0.0,0.02086]
[1778846181870,63.22,80591.12,9.2,0.00014,0.0,0.02086]
[1778846182384,63.22,80591.12,9.2,0.00014,0.0,0.02086]
[1778846191174,63.22,80591.68,9.2,0.00014,0.0,0.02076]
[1778846192461,63.22,80591.68,9.2,0.00014,0.0,0.02076]
[1778846192866,63.22,80591.69,9.2,0.00014,0.0,0.02076]
[1778846194544,63.22,80591.54,9.2,0.00014,0.0,0.02075]
[1778846194857,63.22,80592.1,9.2,0.00014,0.0,0.02077]
[1778846197504,63.22,80592.27,9.2,0.00014,0.0,0.02077]
[1778846197793,63.22,80592.27,9.2,0.00014,0.0,0.02077]
[1778846203258,63.22,80594.2,9.2,0.00014,0.0,0.02083]
[1778846205869,63.22,80594.49,9.2,0.00014,0.0,0.02084]
[1778846206368,63.22,80594.49,9.2,0.00014,0.0,0.02084]
[1778846212482,63.22,80594.62,9.2,0.00014,0.0,0.02085]
[1778846212873,63.22,80594.8,9.2,0.00014,0.0,0.02085]
[1778846214685,63.22,80594.96,9.2,0.00014,0.0,0.02086]
[1778846215354,63.22,80595.11,9.2,0.00014,0.0,0.02086]
[1778846218764,63.22,80602.69,9.2,0.00014,0.0,0.0211]
[1778846219313,63.22,80602.69,9.2,0.00014,0.0,0.0211]
[1778846220663,63.22,80602.78,9.2,0.00014,0.0,0.02111]
[1778846221404,63.22,80603.14,9.2,0.00014,0.0,0.02112]
[1778846224320,63.22,80602.2,9.2,0.00014,0.0,0.02109]
[1778846224939,63.22,80602.29,9.2,0.00014,0.0,0.02109]
[1778846231524,63.22,80604.96,9.2,0.00014,0.0,0.02117]
[1778846231912,63.22,80604.88,9.2,0.00014,0.0,0.02117]
[1778846233454,63.22,80611.04,9.2,0.00014,0.0,0.02137]
[1778846233759,63.22,80611.04,9.2,0.00014,0.0,0.02137]
[1778846237824,63.22,80611.5,9.2,0.00014,0.0,0.02138]
[1778846238353,63.22,80611.5,9.2,0.00014,0.0,0.02138]
[1778846242356,63.22,80611.7,9.2,0.00014,0.0,0.02139]
[1778846242765,63.22,80611.7,9.2,0.00014,0.0,0.02139]
[1778846243680,63.22,80611.74,9.2,0.00014,0.0,0.02139]
[1778846244317,63.22,80611.98,9.2,0.00014,0.0,0.0214]
[1778846244840,63.22,80611.87,9.2,0.00014,0.0,0.0214]
[1778846245511,63.22,80611.87,9.2,0.00014,0.0,0.0214]
[1778846245880,63.22,80612.08,9.2,0.00014,0.0,0.0214]
[1778846247317,63.22,80611.92,9.2,0.00014,0.0,0.0214]
[1778846249829,63.22,80614.87,9.2,0.00014,0.0,0.02149]
[1778846250459,63.22,80614.87,9.2,0.00014,0.0,0.02149]
[1778846251334,63.22,80614.46,9.2,0.00014,0.0,0.02148]
[1778846251756,63.22,80614.46,9.2,0.00014,0.0,0.02148]
[1778846255780,63.22,80613.96,9.2,0.00014,0.0,0.02134]
[1778846256312,63.22,80613.96,9.2,0.00014,0.0,0.02134]
[1778846261665,63.22,80615.19,9.2,0.00014,0.0,0.02137]
[1778846262687,63.22,80615.19,9.2,0.00014,0.0,0.02137]
[1778846263316,63.22,80615.19,9.2,0.00014,0.0,0.02137]
[1778846263727,63.22,80615.19,9.2,0.00014,0.0,0.02137]
[1778846264269,63.22,80615.19,9.2,0.00014,0.0,0.02137]
[1778846269361,63.22,80616.9,9.2,0.00014,0.0,0.02143]
[1778846269798,63.22,80616.9,9.2,0.00014,0.0,0.02143]
[1778846270513,63.22,80617.94,9.2,0.00014,0.0,0.02146]
[1778846270858,63.22,80617.87,9.2,0.00014,0.0,0.02146]
[1778846275323,63.22,80616.82,9.2,0.00014,0.0,0.02143]
[1778846275585,63.22,80616.82,9.2,0.00014,0.0,0.02143]
[1778846276225,63.22,80616.09,9.2,0.00014,0.0,0.0214]
[1778846276460,63.22,80616.09,9.2,0.00014,0.0,0.0214]
[1778846277831,63.22,80615.96,9.2,0.00014,0.0,0.0214]
[1778846278332,63.22,80615.96,9.2,0.00014,0.0,0.0214]
[1778846280353,63.22,80616.13,9.2,0.00014,0.0,0.0214]
[1778846280731,63.22,80616.13,9.2,0.00014,0.0,0.0214]
[1778846282107,63.22,80615.94,9.2,0.00014,0.0,0.0214]
[1778846282466,63.22,80615.94,9.2,0.00014,0.0,0.0214]
[1778846283408,63.22,80622.83,9.2,0.00014,0.0,0.02162]
[1778846283752,63.22,80622.83,9.2,0.00014,0.0,0.02162]
[1778846284352,63.22,80623.5,9.2,0.00015,0.0,0.02164]
[1778846284406,63.22,80623.5,9.2,0.00015,0.0,0.02164]
[1778846285411,63.22,80624.28,9.2,0.00015,0.0,0.02167]
[1778846285715,63.22,80624.28,9.2,0.00015,0.0,0.02167]
[1778846286971,63.22,80627.55,9.2,0.00015,0.0,0.02177]
[1778846287368,63.22,80627.55,9.2,0.00015,0.0,0.02177]
[1778846290298,63.22,80627.08,9.2,0.00015,0.0,0.02176]
[1778846290689,63.22,80627.08,9.2,0.00015,0.0,0.02176]
[1778846292307,63.22,80627.17,9.2,0.00015,0.0,0.02176]
[1778846292596,63.22,80627.17,9.2,0.00015,0.0,0.02176]
[1778846296419,63.22,80625.26,9.2,0.00015,0.0,0.0217]
[1778846296850,63.22,80622.09,9.2,0.00014,0.0,0.0216]
[1778846298830,63.22,80622.97,9.2,0.00014,0.0,0.02163]
[1778846299288,63.22,80622.73,9.2,0.00014,0.0,0.02162]
[1778846301342,63.22,80624.12,9.2,0.00015,0.0,0.02166]
[1778846301767,63.22,80624.12,9.2,0.00015,0.0,0.02166]
[1778846304639,63.22,80623.17,9.2,0.00015,0.0,0.02163]
[1778846305217,63.22,80622.64,9.2,0.00014,0.0,0.02161]
[1778846305779,63.22,80622.64,9.2,0.00014,0.0,0.02161]
[1778846306360,63.22,80623.0,9.2,0.00014,0.0,0.02163]
[1778846309385,63.22,80622.37,9.2,0.00014,0.0,0.02161]
[1778846310157,63.22,80616.19,9.2,0.00014,0.0,0.02141]
[1778846314841,63.22,80617.8,9.2,0.00014,0.0,0.02133]
[1778846315489,63.22,80619.28,9.2,0.00014,0.0,0.02138]
[1778846316373,63.22,80620.1,9.2,0.00014,0.0,0.02141]
[1778846316713,63.22,80620.1,9.2,0.00014,0.0,0.02141]
[1778846320665,63.22,80617.3,9.2,0.00014,0.0,0.02132]
[1778846321208,63.22,80617.24,9.2,0.00014,0.0,0.02131]
[1778846327823,63.22,80618.61,9.2,0.00014,0.0,0.02136]
[1778846328552,63.22,80618.55,9.2,0.00014,0.0,0.02136]
[1778846330548,63.22,80618.92,9.2,0.00014,0.0,0.02137]
[1778846330978,63.22,80618.97,9.2,0.00014,0.0,0.02137]
[1778846331924,63.22,80618.97,9.2,0.00014,0.0,0.02137]
[1778846332591,63.22,80618.97,9.2,0.00014,0.0,0.02137]
[1778846333991,63.22,80618.7,9.2,0.00014,0.0,0.02136]
[1778846334363,63.22,80618.7,9.2,0.00014,0.0,0.02136]
[1778846337353,63.22,80618.39,9.2,0.00014,0.0,0.02135]
[1778846337812,63.22,80618.39,9.2,0.00014,0.0,0.02135]
[1778846339916,63.22,80618.21,9.2,0.00014,0.0,0.02134]
[1778846340542,63.22,80618.21,9.2,0.00014,0.0,0.02134]
[1778846340841,63.22,80618.21,9.2,0.00014,0.0,0.02134]
[1778846341330,63.22,80618.2,9.2,0.00014,0.0,0.02134]
[1778846343369,63.22,80612.69,9.2,0.00014,0.0,0.02117]
[1778846343874,63.22,80612.69,9.2,0.00014,0.0,0.02117]
[1778846344440,63.22,80610.83,9.2,0.00014,0.0,0.02111]
[1778846344950,63.22,80611.68,9.2,0.00014,0.0,0.02114]
[1778846347337,63.22,80611.58,9.2,0.00014,0.0,0.02113]
[1778846347857,63.22,80611.58,9.2,0.00014,0.0,0.02113]
[1778846351695,63.22,80612.41,9.2,0.00014,0.0,0.02116]
[1778846352076,63.22,80612.49,9.2,0.00014,0.0,0.02116]
[1778846354360,63.22,80615.17,9.2,0.00014,0.0,0.02125]
[1778846354824,63.22,80615.17,9.2,0.00014,0.0,0.02125]
[1778846357278,63.22,80617.02,9.2,0.00014,0.0,0.02131]
[1778846357851,63.22,80617.02,9.2,0.00014,0.0,0.02131]
[1778846359477,63.22,80617.07,9.2,0.00014,0.0,0.02131]
[1778846359785,63.22,80617.07,9.2,0.00014,0.0,0.02131]
[1778846363476,63.22,80619.74,9.2,0.00014,0.0,0.02139]
[1778846363787,63.22,80619.74,9.2,0.00014,0.0,0.02139]
[1778846368614,63.22,80618.86,9.2,0.00014,0.0,0.02137]
[1778846369238,63.22,80618.66,9.2,0.00014,0.0,0.02136]
[1778846371310,63.22,80618.43,9.2,0.00014,0.0,0.02135]
[1778846372061,63.22,80618.36,9.2,0.00014,0.0,0.02122]
[1778846376320,63.22,80617.74,9.2,0.00014,0.0,0.0212]
[1778846376810,63.22,80617.74,9.2,0.00014,0.0,0.0212]
[1778846378301,63.22,80617.58,9.2,0.00014,0.0,0.0212]
[1778846380802,63.22,80617.36,9.2,0.00014,0.0,0.02119]
[1778846384379,63.22,80617.62,9.2,0.00014,0.0,0.0212]
[1778846384812,63.22,80617.62,9.2,0.00014,0.0,0.0212]
[1778846392590,63.22,80617.73,9.2,0.00014,0.0,0.0212]
[1778846393713,63.22,80617.73,9.2,0.00014,0.0,0.0212]
[1778846394415,63.22,80617.66,9.2,0.00014,0.0,0.0212]
[1778846395347,63.22,80616.7,9.2,0.00014,0.0,0.02117]
[1778846395751,63.22,80616.7,9.2,0.00014,0.0,0.02117]
[1778846396308,63.22,80616.96,9.2,0.00014,0.0,0.02118]
[1778846396743,63.22,80616.96,9.2,0.00014,0.0,0.02118]
[1778846397825,63.22,80616.58,9.2,0.00014,0.0,0.02117]
[1778846398452,63.22,80616.64,9.2,0.00014,0.0,0.02117]
[1778846400338,63.22,80616.68,9.2,0.00014,0.0,0.02117]
[1778846400360,63.22,80616.68,9.2,0.00014,0.0,0.02117]
[1778846400535,63.22,80616.68,9.2,0.00014,0.0,0.02117]
[1778846401523,63.22,80613.18,9.2,0.00014,0.0,0.02106]
[1778846402496,63.22,80608.16,9.2,0.00014,0.0,0.0209]
[1778846403166,63.22,80601.17,9.2,0.00014,0.0,0.02068]
[1778846407352,63.22,80604.61,9.2,0.00014,0.0,0.02079]
[1778846407773,63.22,80604.61,9.2,0.00014,0.0,0.02079]
[1778846411246,63.22,80606.53,9.2,0.00014,0.0,0.02085]
[1778846411893,63.22,80606.53,9.2,0.00014,0.0,0.02085]
[1778846412295,63.22,80606.57,9.2,0.00014,0.0,0.02085]
[1778846412362,63.22,80606.57,9.2,0.00014,0.0,0.02085]
[1778846415423,63.22,80607.09,9.2,0.00014,0.0,0.02087]
[1778846415538,63.22,80607.09,9.2,0.00014,0.0,0.02087]
[1778846419000,63.22,80612.46,9.2,0.00014,0.0,0.02104]
[1778846419598,63.22,80612.46,9.2,0.00014,0.0,0.02104]
[1778846423324,63.22,80613.17,9.2,0.00014,0.0,0.02106]
[1778846424249,63.22,80612.99,9.2,0.00014,0.0,0.02105]
[1778846425445,63.22,80613.05,9.2,0.00014,0.0,0.02105]
[1778846425690,63.22,80613.05,9.2,0.00014,0.0,0.02105]
[1778846427579,63.22,80613.02,9.2,0.00014,0.0,0.02105]
[1778846427937,63.22,80613.02,9.2,0.00014,0.0,0.02105]
[1778846429898,63.22,80613.06,9.2,0.00014,0.0,0.02105]
[1778846430525,63.22,80613.1,9.2,0.00014,0.0,0.02106]
[1778846435899,63.22,80615.84,9.2,0.00014,0.0,0.02102]
[1778846438436,63.22,80615.82,9.2,0.00014,0.0,0.02102]
[1778846438961,63.22,80615.82,9.2,0.00014,0.0,0.02102]
[1778846440783,63.22,80622.0,9.2,0.00014,0.0,0.02121]
[1778846441879,63.22,80618.37,9.2,0.00014,0.0,0.0211]
[1778846442795,63.22,80619.25,9.2,0.00014,0.0,0.02113]
[1778846443371,63.22,80619.78,9.2,0.00014,0.0,0.02114]
[1778846443731,63.22,80619.78,9.2,0.00014,0.0,0.02114]
[1778846444266,63.22,80619.78,9.2,0.00014,0.0,0.02114]
[1778846444591,63.22,80619.78,9.2,0.00014,0.0,0.02114]
[1778846445628,63.22,80619.92,9.2,0.00014,0.0,0.02115]
[1778846447858,63.22,80622.07,9.2,0.00014,0.0,0.02121]
[1778846448369,63.22,80622.25,9.2,0.00014,0.0,0.02122]
[1778846448853,63.22,80622.25,9.2,0.00014,0.0,0.02122]
[1778846449773,63.22,80622.93,9.2,0.00014,0.0,0.02124]
[1778846450736,63.22,80623.04,9.2,0.00014,0.0,0.02125]
[1778846451252,63.22,80623.04,9.2,0.00014,0.0,0.02125]
[1778846451606,63.22,80623.04,9.2,0.00014,0.0,0.02125]
[1778846452272,63.22,80623.26,9.2,0.00014,0.0,0.02125]
[1778846455591,63.22,80623.85,9.2,0.00014,0.0,0.02127]
[1778846455903,63.22,80623.85,9.2,0.00014,0.0,0.02127]
[1778846464099,63.22,80631.16,9.2,0.00014,0.0,0.02151]
[1778846465199,63.22,80631.16,9.2,0.00014,0.0,0.02151]
[1778846465393,63.22,80631.16,9.2,0.00014,0.0,0.02151]
[1778846467119,63.22,80617.38,9.2,0.00014,0.0,0.02107]
[1778846472155,63.22,80615.84,9.2,0.00014,0.0,0.02102]
[1778846476421,63.22,80614.41,9.2,0.00014,0.0,0.02097]
[1778846477132,63.22,80614.41,9.2,0.00014,0.0,0.02097]
[1778846477417,63.22,80614.41,9.2,0.00014,0.0,0.02097]
[1778846477758,63.22,80614.41,9.2,0.00014,0.0,0.02097]
[1778846479306,63.22,80609.22,9.2,0.00014,0.0,0.02081]
[1778846479536,63.22,80609.22,9.2,0.00014,0.0,0.02081]
[1778846485394,63.22,80595.74,9.2,0.00014,0.0,0.02039]
[1778846485680,63.22,80595.74,9.2,0.00014,0.0,0.02039]
[1778846487738,63.22,80596.28,9.2,0.00014,0.0,0.02041]
[1778846488475,63.22,80595.94,9.2,0.00014,0.0,0.0204]
[1778846493893,63.22,80590.15,9.2,0.00013,0.0,0.0201]
[1778846494403,63.22,80588.84,9.2,0.00013,0.0,0.02006]
[1778846497786,63.22,80589.0,9.2,0.00013,0.0,0.02006]
[1778846498372,63.22,80590.18,9.2,0.00013,0.0,0.0201]
[1778846503515,63.22,80591.76,9.2,0.00013,0.0,0.02015]
[1778846503846,63.22,80591.76,9.2,0.00013,0.0,0.02015]
[1778846509414,63.22,80593.97,9.2,0.00014,0.0,0.02021]
[1778846510426,63.22,80593.97,9.2,0.00014,0.0,0.02021]
[1778846511007,63.22,80593.97,9.2,0.00014,0.0,0.02021]
[1778846511129,63.22,80592.75,9.2,0.00013,0.0,0.02018]
[1778846511462,63.22,80592.75,9.2,0.00013,0.0,0.02018]
[1778846512038,63.22,80592.75,9.2,0.00013,0.0,0.02018]
[1778846512472,63.22,80592.46,9.2,0.00013,0.0,0.02017]
[1778846513195,63.22,80590.22,9.2,0.00013,0.0,0.0201]
[1778846513239,63.22,80590.22,9.2,0.00013,0.0,0.0201]
[1778846514457,63.22,80585.98,9.2,0.00013,0.0,0.01997]
[1778846514916,63.22,80585.98,9.2,0.00013,0.0,0.01997]
[1778846520472,63.22,80579.06,9.2,0.00013,0.0,0.01976]
[1778846520796,63.22,80579.06,9.2,0.00013,0.0,0.01976]
[1778846520946,63.22,80579.06,9.2,0.00013,0.0,0.01976]
[1778846520954,63.22,80579.06,9.2,0.00013,0.0,0.01976]
[1778846521131,63.22,80578.74,9.2,0.00013,0.0,0.01975]
[1778846522369,63.22,80570.71,9.2,0.00013,0.0,0.01952]
[1778846522880,63.22,80570.71,9.2,0.00013,0.0,0.01952]
[1778846523508,63.22,80565.54,9.2,0.00013,0.0,0.01936]
[1778846525867,63.22,80563.21,9.2,0.00013,0.0,0.0193]
[1778846526792,63.22,80563.21,9.2,0.00013,0.0,0.0193]
[1778846529333,63.22,80559.62,9.2,0.00013,0.0,0.01919]
[1778846530335,63.22,80554.9,9.2,0.00013,0.0,0.01905]
[1778846530773,63.22,80554.9,9.2,0.00013,0.0,0.01905]
[1778846531265,63.22,80552.04,9.2,0.00013,0.0,0.01897]
[1778846533599,63.22,80549.32,9.2,0.00013,0.0,0.01889]
[1778846534320,63.22,80539.17,9.2,0.00012,0.0,0.0186]
[1778846534589,63.22,80527.27,9.2,0.00012,0.0,0.01827]
[1778846537485,63.22,80522.09,9.2,0.00012,0.0,0.01813]
[1778846537866,63.22,80522.09,9.2,0.00012,0.0,0.01813]
[1778846538460,63.22,80522.54,9.2,0.00012,0.0,0.01814]
[1778846538800,63.22,80522.54,9.2,0.00012,0.0,0.01814]
[1778846540247,63.22,80521.48,9.2,0.00012,0.0,0.01811]
[1778846540489,63.22,80521.48,9.2,0.00012,0.0,0.01811]
[1778846541331,63.22,80520.58,9.2,0.00012,0.0,0.01809]
[1778846541733,63.22,80520.58,9.2,0.00012,0.0,0.01809]
[1778846548516,63.22,80527.55,9.2,0.00012,0.0,0.01828]
[1778846548846,63.22,80527.55,9.2,0.00012,0.0,0.01828]
[1778846550597,63.22,80526.89,9.2,0.00012,0.0,0.01826]
[1778846550619,63.22,80526.89,9.2,0.00012,0.0,0.01826]
[1778846552315,63.22,80527.87,9.2,0.00012,0.0,0.01818]
[1778846552655,63.22,80527.87,9.2,0.00012,0.0,0.01818]
[1778846554211,63.22,80527.78,9.2,0.00012,0.0,0.01817]
[1778846554606,63.22,80527.78,9.2,0.00012,0.0,0.01817]
[1778846556452,63.22,80527.66,9.2,0.00012,0.0,0.01817]
[1778846557370,63.22,80527.72,9.2,0.00012,0.0,0.01817]
[1778846562785,63.22,80526.07,9.2,0.00012,0.0,0.01813]
[1778846567824,63.22,80525.43,9.2,0.00012,0.0,0.01811]
[1778846568842,63.22,80525.43,9.2,0.00012,0.0,0.01811]
[1778846569336,63.22,80525.48,9.2,0.00012,0.0,0.01811]
[1778846575310,63.22,80520.12,9.2,0.00012,0.0,0.01796]
[1778846575466,63.22,80520.12,9.2,0.00012,0.0,0.01796]
[1778846576031,63.22,80520.12,9.2,0.00012,0.0,0.01796]
[1778846576056,63.22,80520.12,9.2,0.00012,0.0,0.01796]
[1778846577495,63.22,80516.24,9.2,0.00012,0.0,0.01786]
[1778846577804,63.22,80516.24,9.2,0.00012,0.0,0.01786]
[1778846579881,63.22,80515.89,9.2,0.00012,0.0,0.01785]
[1778846580553,63.22,80515.89,9.2,0.00012,0.0,0.01785]
[1778846582931,63.22,80503.64,9.2,0.00012,0.0,0.01752]
[1778846585110,63.22,80503.1,9.2,0.00012,0.0,0.0175]
[1778846585907,63.22,80504.91,9.2,0.00012,0.0,0.01755]
[1778846588973,63.22,80517.67,9.2,0.00012,0.0,0.0179]
[1778846591438,63.22,80521.46,9.2,0.00012,0.0,0.018]
[1778846591713,63.22,80521.46,9.2,0.00012,0.0,0.018]
[1778846594345,63.22,80521.49,9.2,0.00012,0.0,0.018]
[1778846594804,63.22,80521.49,9.2,0.00012,0.0,0.018]
[1778846598561,63.22,80521.2,9.2,0.00012,0.0,0.01799]
[1778846599045,63.22,80521.2,9.2,0.00012,0.0,0.01799]
[1778846600283,63.22,80521.09,9.2,0.00012,0.0,0.01799]
[1778846600840,63.22,80521.09,9.2,0.00012,0.0,0.01799]
[1778846601394,63.22,80521.33,9.2,0.00012,0.0,0.018]
[1778846601825,63.22,80521.33,9.2,0.00012,0.0,0.018]
[1778846606680,63.22,80519.81,9.2,0.00012,0.0,0.01795]
[1778846607413,63.22,80521.01,9.2,0.00012,0.0,0.01799]
[1778846611462,63.22,80520.89,9.2,0.00012,0.0,0.01798]
[1778846611882,63.22,80520.89,9.2,0.00012,0.0,0.01798]
[1778846613823,63.22,80515.66,9.2,0.00012,0.0,0.01773]
[1778846614535,63.22,80518.88,9.2,0.00012,0.0,0.01782]
[1778846617403,63.22,80522.3,9.2,0.00012,0.0,0.01791]
[1778846617741,63.22,80522.3,9.2,0.00012,0.0,0.01791]
[1778846617834,63.22,80522.3,9.2,0.00012,0.0,0.01791]
[1778846618358,63.22,80522.3,9.2,0.00012,0.0,0.01791]
[1778846623807,63.22,80530.83,9.2,0.00012,0.0,0.01815]
[1778846624428,63.22,80530.75,9.2,0.00012,0.0,0.01815]
[1778846625429,63.22,80529.2,9.2,0.00012,0.0,0.0181]
[1778846625724,63.22,80529.2,9.2,0.00012,0.0,0.0181]
[1778846629441,63.22,80526.04,9.2,0.00012,0.0,0.01802]
[1778846630346,63.22,80527.83,9.2,0.00012,0.0,0.01806]
[1778846631822,63.22,80530.32,9.2,0.00012,0.0,0.01813]
[1778846632324,63.22,80531.6,9.2,0.00012,0.0,0.01817]
[1778846636111,63.22,80531.61,9.2,0.00012,0.0,0.01817]
[1778846636587,63.22,80531.62,9.2,0.00012,0.0,0.01817]
[1778846640357,63.22,80531.82,9.2,0.00012,0.0,0.01817]
[1778846640507,63.22,80531.82,9.2,0.00012,0.0,0.01817]
[1778846644493,63.22,80533.58,9.2,0.00012,0.0,0.01822]
[1778846645019,63.22,80533.58,9.2,0.00012,0.0,0.01822]
[1778846646445,63.22,80534.25,9.2,0.00012,0.0,0.01824]
[1778846646747,63.22,80534.25,9.2,0.00012,0.0,0.01824]
[1778846647714,63.22,80534.3,9.2,0.00012,0.0,0.01824]
[1778846648372,63.22,80534.4,9.2,0.00012,0.0,0.01825]
[1778846651480,63.22,80533.02,9.2,0.00012,0.0,0.01821]
[1778846652318,63.22,80534.52,9.2,0.00012,0.0,0.01825]
[1778846655202,63.22,80523.02,9.2,0.00012,0.0,0.01793]
[1778846655542,63.22,80523.07,9.2,0.00012,0.0,0.01793]
[1778846657307,63.22,80522.42,9.2,0.00012,0.0,0.01792]
[1778846657416,63.22,80522.42,9.2,0.00012,0.0,0.01792]
[1778846657820,63.22,80522.42,9.2,0.00012,0.0,0.01792]
[1778846658541,63.22,80522.28,9.2,0.00012,0.0,0.01791]
[1778846659746,63.22,80521.51,9.2,0.00012,0.0,0.01789]
[1778846660340,63.22,80520.38,9.2,0.00012,0.0,0.01786]
[1778846662046,63.22,80520.16,9.2,0.00012,0.0,0.01785]
[1778846662429,63.22,80519.8,9.2,0.00012,0.0,0.01784]
[1778846662453,63.22,80519.8,9.2,0.00012,0.0,0.01784]
[1778846662697,63.22,80519.8,9.2,0.00012,0.0,0.01784]
[1778846662703,63.22,80519.8,9.2,0.00012,0.0,0.01784]
[1778846663447,63.22,80518.98,9.2,0.00012,0.0,0.01782]
[1778846668537,63.22,80519.41,9.2,0.00012,0.0,0.01783]
[1778846670251,63.22,80519.41,9.2,0.00012,0.0,0.01783]
[1778846670594,63.22,80519.35,9.2,0.00012,0.0,0.01783]
[1778846672348,63.22,80519.39,9.2,0.00012,0.0,0.01772]
[1778846672817,63.22,80519.39,9.2,0.00012,0.0,0.01772]
[1778846675560,63.22,80518.14,9.2,0.00012,0.0,0.01769]
[1778846675959,63.22,80518.14,9.2,0.00012,0.0,0.01769]
[1778846678349,63.22,80514.62,9.2,0.00012,0.0,0.0176]
[1778846680306,63.22,80514.09,9.2,0.00012,0.0,0.01758]
[1778846682600,63.22,80513.47,9.2,0.00012,0.0,0.01757]
[1778846683258,63.22,80513.47,9.2,0.00012,0.0,0.01757]
[1778846683601,63.22,80511.15,9.2,0.00012,0.0,0.0175]
[1778846684155,63.22,80511.15,9.2,0.00012,0.0,0.0175]
[1778846685487,63.22,80509.88,9.2,0.00012,0.0,0.01747]
[1778846685915,63.22,80509.88,9.2,0.00012,0.0,0.01747]
[1778846689419,63.22,80510.8,9.2,0.00012,0.0,0.01749]
[1778846689542,63.22,80510.8,9.2,0.00012,0.0,0.01749]
[1778846692895,63.22,80510.1,9.2,0.00012,0.0,0.01747]
[1778846693376,63.22,80509.89,9.2,0.00012,0.0,0.01747]
[1778846693599,63.22,80509.89,9.2,0.00012,0.0,0.01747]
[1778846694196,63.22,80509.89,9.2,0.00012,0.0,0.01747]
[1778846703783,63.22,80509.74,9.2,0.00012,0.0,0.01747]
[1778846705502,63.22,80507.23,9.2,0.00012,0.0,0.0174]
[1778846705570,63.22,80507.23,9.2,0.00012,0.0,0.0174]
[1778846713853,63.22,80507.99,9.2,0.00012,0.0,0.01742]
[1778846715461,63.22,80508.33,9.2,0.00012,0.0,0.01743]
[1778846715799,63.22,80508.33,9.2,0.00012,0.0,0.01743]
[1778846716778,63.22,80508.63,9.2,0.00012,0.0,0.01744]
[1778846717272,63.22,80508.63,9.2,0.00012,0.0,0.01744]
[1778846721519,63.22,80506.87,9.2,0.00012,0.0,0.01739]
[1778846722227,63.22,80506.87,9.2,0.00012,0.0,0.01739]
[1778846722916,63.22,80494.45,9.2,0.00011,0.0,0.01706]
[1778846723677,63.22,80494.45,9.2,0.00011,0.0,0.01706]
[1778846724033,63.22,80494.45,9.2,0.00011,0.0,0.01706]
[1778846724507,63.22,80494.77,9.2,0.00011,0.0,0.01707]
[1778846724879,63.22,80494.77,9.2,0.00011,0.0,0.01707]
[1778846728347,63.22,80498.23,9.2,0.00011,0.0,0.01716]
[1778846728732,63.22,80498.23,9.2,0.00011,0.0,0.01716]
[1778846735779,63.22,80490.33,9.2,0.00011,0.0,0.01685]
[1778846736672,63.22,80491.59,9.2,0.00011,0.0,0.01688]
[1778846737774,63.22,80491.55,9.2,0.00011,0.0,0.01688]
[1778846738360,63.22,80491.57,9.2,0.00011,0.0,0.01688]
[1778846740520,63.22,80492.16,9.2,0.00011,0.0,0.0169]
[1778846740859,63.22,80492.16,9.2,0.00011,0.0,0.0169]
[1778846741039,63.22,80492.16,9.2,0.00011,0.0,0.0169]
[1778846741592,63.22,80497.32,9.2,0.00011,0.0,0.01703]
[1778846742877,63.22,80500.95,9.2,0.00011,0.0,0.01713]
[1778846743735,63.22,80497.7,9.2,0.00011,0.0,0.01704]
[1778846748097,63.22,80481.74,9.2,0.00011,0.0,0.01663]
[1778846748528,63.22,80481.74,9.2,0.00011,0.0,0.01663]
[1778846748878,63.22,80481.74,9.2,0.00011,0.0,0.01663]
[1778846749823,63.22,80479.41,9.2,0.00011,0.0,0.01657]
[1778846750369,63.22,80479.41,9.2,0.00011,0.0,0.01657]
[1778846751150,63.22,80479.41,9.2,0.00011,0.0,0.01657]
[1778846751182,63.22,80479.41,9.2,0.00011,0.0,0.01657]
[1778846752671,63.22,80476.63,9.2,0.00011,0.0,0.0165]
[1778846753832,63.22,80475.0,9.2,0.00011,0.0,0.01646]
[1778846754705,63.22,80474.62,9.2,0.00011,0.0,0.01645]
[1778846755254,63.22,80474.62,9.2,0.00011,0.0,0.01645]
[1778846755596,63.22,80474.01,9.2,0.00011,0.0,0.01643]
[1778846756439,63.22,80470.09,9.2,0.00011,0.0,0.01633]
[1778846759657,63.22,80469.7,9.2,0.00011,0.0,0.01632]
[1778846760199,63.22,80469.7,9.2,0.00011,0.0,0.01632]
[1778846764207,63.22,80453.97,9.2,0.00011,0.0,0.01593]
[1778846766328,63.22,80453.94,9.2,0.00011,0.0,0.01593]
[1778846768235,63.22,80436.26,9.2,0.0001,0.0,0.0155]
[1778846770250,63.22,80422.87,9.2,0.0001,0.0,0.01519]
[1778846775285,63.22,80431.96,9.2,0.0001,0.0,0.0154]
[1778846779319,63.22,80428.51,9.2,0.0001,0.0,0.01532]
[1778846779811,63.22,80428.58,9.2,0.0001,0.0,0.01532]
[1778846780685,63.22,80428.56,9.2,0.0001,0.0,0.01532]
[1778846783798,63.22,80434.16,9.2,0.0001,0.0,0.01545]
[1778846784353,63.22,80434.16,9.2,0.0001,0.0,0.01545]
[1778846786709,63.22,80432.93,9.2,0.0001,0.0,0.01542]
[1778846788334,63.22,80433.02,9.2,0.0001,0.0,0.01543]
[1778846791882,63.22,80433.06,9.2,0.0001,0.0,0.01543]
[1778846793197,63.22,80433.06,9.2,0.0001,0.0,0.01533]
[1778846795610,63.22,80432.35,9.2,0.0001,0.0,0.01531]
[1778846795935,63.22,80432.35,9.2,0.0001,0.0,0.01531]
[1778846796884,63.22,80432.56,9.2,0.0001,0.0,0.01532]
[1778846797401,63.22,80429.63,9.2,0.0001,0.0,0.01525]
[1778846800809,63.22,80427.55,9.2,0.0001,0.0,0.0152]
[1778846800928,63.22,80427.55,9.2,0.0001,0.0,0.0152]
[1778846801779,63.22,80427.54,9.2,0.0001,0.0,0.0152]
[1778846802365,63.22,80427.54,9.2,0.0001,0.0,0.0152]
[1778846802477,63.22,80439.78,9.2,0.0001,0.0,0.01549]
[1778846806392,63.22,80441.06,9.2,0.0001,0.0,0.01552]
[1778846807485,63.22,80440.83,9.2,0.0001,0.0,0.01552]
[1778846807499,63.22,80440.83,9.2,0.0001,0.0,0.01552]
[1778846807529,63.22,80440.83,9.2,0.0001,0.0,0.01552]
[1778846812366,63.22,80429.14,9.2,0.0001,0.0,0.01524]
[1778846812820,63.22,80433.22,9.2,0.0001,0.0,0.01534]
[1778846814818,63.22,80427.79,9.2,0.0001,0.0,0.01521]
[1778846815354,63.22,80427.79,9.2,0.0001,0.0,0.01521]
[1778846818337,63.22,80417.3,9.2,0.0001,0.0,0.01496]
[1778846819284,63.22,80416.58,9.2,0.0001,0.0,0.01495]
[1778846820263,63.22,80416.26,9.2,0.0001,0.0,0.01494]
[1778846820898,63.22,80416.13,9.2,0.0001,0.0,0.01493]
[1778846826657,63.22,80407.19,9.2,0.0001,0.0,0.01473]
[1778846830686,63.22,80394.53,9.2,9e-05,0.0,0.01444]
[1778846833860,63.22,80391.17,9.2,9e-05,0.0,0.01437]
[1778846834312,63.22,80391.17,9.2,9e-05,0.0,0.01437]
[1778846835387,63.22,80392.08,9.2,9e-05,0.0,0.01439]
[1778846835809,63.22,80394.78,9.2,0.0001,0.0,0.01445]
[1778846839294,63.22,80393.47,9.2,9e-05,0.0,0.01442]
[1778846839676,63.22,80393.7,9.2,9e-05,0.0,0.01442]
[1778846841295,63.22,80391.69,9.2,9e-05,0.0,0.01438]
[1778846841610,63.22,80389.61,9.2,9e-05,0.0,0.01433]
[1778846846741,63.22,80390.23,9.2,9e-05,0.0,0.01435]
[1778846847341,63.22,80390.23,9.2,9e-05,0.0,0.01435]
[1778846848940,63.22,80389.92,9.2,9e-05,0.0,0.01434]
[1778846849833,63.22,80390.26,9.2,9e-05,0.0,0.01435]
[1778846850653,63.22,80390.22,9.2,9e-05,0.0,0.01435]
[1778846851365,63.22,80390.22,9.2,9e-05,0.0,0.01435]
[1778846853788,63.22,80395.15,9.2,9e-05,0.0,0.01437]
[1778846854438,63.22,80395.15,9.2,9e-05,0.0,0.01437]
[1778846854888,63.22,80397.21,9.2,9e-05,0.0,0.01441]
[1778846855108,63.22,80397.21,9.2,9e-05,0.0,0.01441]
[1778846857426,63.22,80406.95,9.2,0.0001,0.0,0.01463]
[1778846857844,63.22,80400.94,9.2,0.0001,0.0,0.0145]
[1778846860423,63.22,80398.09,9.2,9e-05,0.0,0.01443]
[1778846860758,63.22,80398.54,9.2,9e-05,0.0,0.01444]
[1778846864454,63.22,80400.4,9.2,0.0001,0.0,0.01448]
[1778846864834,63.22,80400.52,9.2,0.0001,0.0,0.01449]
[1778846866751,63.22,80403.57,9.2,0.0001,0.0,0.01455]
[1778846867432,63.22,80403.57,9.2,0.0001,0.0,0.01455]
[1778846868716,63.22,80406.91,9.2,0.0001,0.0,0.01463]
[1778846869513,63.22,80406.91,9.2,0.0001,0.0,0.01463]
[1778846874799,63.22,80404.44,9.2,0.0001,0.0,0.01457]
[1778846875234,63.22,80404.44,9.2,0.0001,0.0,0.01457]
[1778846875488,63.22,80404.44,9.2,0.0001,0.0,0.01457]
[1778846876540,63.22,80405.8,9.2,0.0001,0.0,0.01461]
[1778846877462,63.22,80406.77,9.2,0.0001,0.0,0.01463]
[1778846877929,63.22,80406.49,9.2,0.0001,0.0,0.01462]
[1778846882513,63.22,80405.83,9.2,0.0001,0.0,0.01461]
[1778846882859,63.22,80406.17,9.2,0.0001,0.0,0.01461]
[1778846883327,63.22,80406.17,9.2,0.0001,0.0,0.01461]
[1778846884293,63.22,80406.17,9.2,0.0001,0.0,0.01461]
[1778846886939,63.22,80406.29,9.2,0.0001,0.0,0.01462]
[1778846887830,63.22,80406.59,9.2,0.0001,0.0,0.01462]
[1778846890355,63.22,80406.2,9.2,0.0001,0.0,0.01461]
[1778846891777,63.22,80405.96,9.2,0.0001,0.0,0.01461]
[1778846893656,63.22,80400.69,9.2,0.0001,0.0,0.01449]
[1778846894701,63.22,80398.57,9.2,9e-05,0.0,0.01444]
[1778846897313,63.22,80393.67,9.2,9e-05,0.0,0.01433]
[1778846897717,63.22,80392.6,9.2,9e-05,0.0,0.01431]
[1778846898924,63.22,80392.47,9.2,9e-05,0.0,0.01431]
[1778846899363,63.22,80392.47,9.2,9e-05,0.0,0.01431]
[1778846899632,63.22,80392.19,9.2,9e-05,0.0,0.0143]
[1778846900467,63.22,80392.19,9.2,9e-05,0.0,0.0143]
[1778846902121,63.22,80392.36,9.2,9e-05,0.0,0.0143]
[1778846902428,63.22,80392.36,9.2,9e-05,0.0,0.0143]
[1778846906535,63.22,80392.11,9.2,9e-05,0.0,0.0143]
[1778846907510,63.22,80394.5,9.2,9e-05,0.0,0.01435]
[1778846909427,63.22,80396.19,9.2,9e-05,0.0,0.01439]
[1778846909874,63.22,80396.04,9.2,9e-05,0.0,0.01439]
[1778846911647,63.22,80396.75,9.2,9e-05,0.0,0.01431]
[1778846912854,63.22,80396.82,9.2,9e-05,0.0,0.01431]
[1778846913463,63.22,80396.82,9.2,9e-05,0.0,0.01431]
[1778846913819,63.22,80396.69,9.2,9e-05,0.0,0.01431]
[1778846914425,63.22,80396.69,9.2,9e-05,0.0,0.01431]
[1778846914432,63.22,80396.69,9.2,9e-05,0.0,0.01431]
[1778846914750,63.22,80394.19,9.2,9e-05,0.0,0.01425]
[1778846915279,63.22,80394.19,9.2,9e-05,0.0,0.01425]
[1778846915700,63.22,80392.9,9.2,9e-05,0.0,0.01423]
[1778846916402,63.22,80392.9,9.2,9e-05,0.0,0.01423]
[1778846918325,63.22,80394.6,9.2,9e-05,0.0,0.01426]
[1778846920279,63.22,80395.6,9.2,9e-05,0.0,0.01429]
[1778846922462,63.22,80396.0,9.2,9e-05,0.0,0.01429]
[1778846923097,63.22,80395.99,9.2,9e-05,0.0,0.01429]
[1778846924792,63.22,80396.92,9.2,9e-05,0.0,0.01431]
[1778846925281,63.22,80396.92,9.2,9e-05,0.0,0.01431]
[1778846931043,63.22,80406.44,9.2,0.0001,0.0,0.01453]
[1778846931488,63.22,80406.44,9.2,0.0001,0.0,0.01453]
[1778846934351,63.22,80408.54,9.2,0.0001,0.0,0.01458]
[1778846934654,63.22,80411.98,9.2,0.0001,0.0,0.01465]
[1778846936490,63.22,80411.87,9.2,0.0001,0.0,0.01465]
[1778846936993,63.22,80412.03,9.2,0.0001,0.0,0.01465]
[1778846941358,63.22,80418.79,9.2,0.0001,0.0,0.01481]
[1778846941805,63.22,80419.61,9.2,0.0001,0.0,0.01483]
[1778846943931,63.22,80419.17,9.2,0.0001,0.0,0.01482]
[1778846944704,63.22,80418.6,9.2,0.0001,0.0,0.0148]
[1778846946078,63.22,80418.07,9.2,0.0001,0.0,0.01479]
[1778846946516,63.22,80418.07,9.2,0.0001,0.0,0.01479]
[1778846950506,63.22,80422.98,9.2,0.0001,0.0,0.01491]
[1778846950527,63.22,80422.98,9.2,0.0001,0.0,0.01491]
[1778846951082,63.22,80424.77,9.2,0.0001,0.0,0.01495]
[1778846951187,63.22,80424.77,9.2,0.0001,0.0,0.01495]
[1778846951539,63.22,80438.4,9.2,0.0001,0.0,0.01527]
[1778846955802,63.22,80448.64,9.2,0.0001,0.0,0.01551]
[1778846956357,63.22,80448.64,9.2,0.0001,0.0,0.01551]
[1778846956506,63.22,80448.64,9.2,0.0001,0.0,0.01551]
[1778846956747,63.22,80450.48,9.2,0.0001,0.0,0.01555]
[1778846957205,63.22,80450.48,9.2,0.0001,0.0,0.01555]
[1778846957359,63.22,80450.48,9.2,0.0001,0.0,0.01555]
[1778846960862,63.22,80462.73,9.2,0.0001,0.0,0.01585]
[1778846961753,63.22,80463.66,9.2,0.00011,0.0,0.01587]
[1778846962796,63.22,80463.57,9.2,0.0001,0.0,0.01587]
[1778846963357,63.22,80463.57,9.2,0.0001,0.0,0.01587]
[1778846964855,63.22,80460.13,9.2,0.0001,0.0,0.01579]
[1778846965345,63.22,80460.13,9.2,0.0001,0.0,0.01579]
[1778846966438,63.22,80460.13,9.2,0.0001,0.0,0.01579]
[1778846966771,63.22,80458.41,9.2,0.0001,0.0,0.01575]
[1778846972782,63.22,80462.2,9.2,0.0001,0.0,0.01574]
[1778846973453,63.22,80462.2,9.2,0.0001,0.0,0.01574]
[1778846976148,63.22,80469.11,9.2,0.00011,0.0,0.01591]
[1778846976592,63.22,80469.11,9.2,0.00011,0.0,0.01591]
[1778846980717,63.22,80477.79,9.2,0.00011,0.0,0.01612]
[1778846981576,63.22,80477.79,9.2,0.00011,0.0,0.01612]
[1778846982252,63.22,80480.78,9.2,0.00011,0.0,0.0162]
[1778846982327,63.22,80480.78,9.2,0.00011,0.0,0.0162]
[1778846984320,63.22,80483.72,9.2,0.00011,0.0,0.01627]
[1778846984339,63.22,80483.72,9.2,0.00011,0.0,0.01627]
[1778846986813,63.22,80498.29,9.2,0.00011,0.0,0.01664]
[1778846987349,63.22,80498.29,9.2,0.00011,0.0,0.01664]
[1778846989524,63.22,80503.83,9.2,0.00011,0.0,0.01678]
[1778846989997,63.22,80513.3,9.2,0.00011,0.0,0.01703]
[1778846991325,63.22,80517.8,9.2,0.00011,0.0,0.01715]
[1778846991699,63.22,80519.3,9.2,0.00011,0.0,0.01719]
[1778846992406,63.22,80519.3,9.2,0.00011,0.0,0.01719]
[1778846992789,63.22,80520.11,9.2,0.00011,0.0,0.01721]
[1778846993272,63.22,80520.11,9.2,0.00011,0.0,0.01721]
[1778846993387,63.22,80520.11,9.2,0.00011,0.0,0.01721]
[1778846993531,63.22,80520.11,9.2,0.00011,0.0,0.01721]
[1778846994445,63.22,80552.74,9.2,0.00012,0.0,0.01809]
[1778846994774,63.22,80552.74,9.2,0.00012,0.0,0.01809]
[1778846994839,63.22,80574.88,9.2,0.00012,0.0,0.01871]
[1778846997537,63.22,80577.89,9.2,0.00013,0.0,0.0188]
[1778846998096,63.22,80579.71,9.2,0.00013,0.0,0.01885]
[1778846998752,63.22,80583.08,9.2,0.00013,0.0,0.01894]
[1778846999436,63.22,80583.08,9.2,0.00013,0.0,0.01894]
[1778847001399,63.22,80583.54,9.2,0.00013,0.0,0.01896]
[1778847002960,63.22,80584.09,9.2,0.00013,0.0,0.01897]
[1778847003822,63.22,80582.83,9.2,0.00013,0.0,0.01894]
[1778847005587,63.22,80582.75,9.2,0.00013,0.0,0.01894]
[1778847005595,63.22,80582.75,9.2,0.00013,0.0,0.01894]
[1778847005603,63.22,80582.75,9.2,0.00013,0.0,0.01894]
[1778847006305,63.22,80582.6,9.2,0.00013,0.0,0.01893]
[1778847007190,63.22,80579.62,9.2,0.00013,0.0,0.01885]
[1778847011968,63.22,80566.17,9.2,0.00012,0.0,0.01846]
[1778847012386,63.22,80566.17,9.2,0.00012,0.0,0.01846]
[1778847012968,63.22,80565.11,9.2,0.00012,0.0,0.01843]
[1778847013472,63.22,80565.11,9.2,0.00012,0.0,0.01843]
[1778847018534,63.22,80566.9,9.2,0.00012,0.0,0.01848]
[1778847018957,63.22,80566.14,9.2,0.00012,0.0,0.01846]
[1778847021462,63.22,80574.46,9.2,0.00012,0.0,0.0187]
[1778847021785,63.22,80576.71,9.2,0.00013,0.0,0.01876]
[1778847023741,63.22,80578.06,9.2,0.00013,0.0,0.0188]
[1778847024320,63.22,80578.06,9.2,0.00013,0.0,0.0188]
[1778847024692,63.22,80578.06,9.2,0.00013,0.0,0.0188]
[1778847025265,63.22,80578.0,9.2,0.00013,0.0,0.0188]
[1778847025881,63.22,80578.73,9.2,0.00013,0.0,0.01882]
[1778847026606,63.22,80578.73,9.2,0.00013,0.0,0.01882]
[1778847028843,63.22,80582.97,9.2,0.00013,0.0,0.01894]
[1778847029407,63.22,80582.97,9.2,0.00013,0.0,0.01894]
[1778847030408,63.22,80582.62,9.2,0.00013,0.0,0.01893]
[1778847030644,63.22,80582.62,9.2,0.00013,0.0,0.01893]
[1778847031308,63.22,80581.74,9.2,0.00013,0.0,0.01891]
[1778847031838,63.22,80581.67,9.2,0.00013,0.0,0.01879]
[1778847035994,63.22,80582.46,9.2,0.00013,0.0,0.01881]
[1778847036365,63.22,80582.46,9.2,0.00013,0.0,0.01881]
[1778847036841,63.22,80583.15,9.2,0.00013,0.0,0.01883]
[1778847037403,63.22,80583.15,9.2,0.00013,0.0,0.01883]
[1778847043182,63.22,80579.69,9.2,0.00013,0.0,0.01873]
[1778847048217,63.22,80580.24,9.2,0.00013,0.0,0.01875]
[1778847049410,63.22,80580.24,9.2,0.00013,0.0,0.01875]
[1778847050247,63.22,80580.0,9.2,0.00013,0.0,0.01874]
[1778847051274,63.22,80580.0,9.2,0.00013,0.0,0.01874]
[1778847051591,63.22,80580.0,9.2,0.00013,0.0,0.01874]
[1778847057383,63.22,80582.9,9.2,0.00013,0.0,0.01882]
[1778847058364,63.22,80583.59,9.2,0.00013,0.0,0.01884]
[1778847060624,63.22,80586.09,9.2,0.00013,0.0,0.01892]
[1778847061225,63.22,80586.52,9.2,0.00013,0.0,0.01893]
[1778847063826,63.22,80582.71,9.2,0.00013,0.0,0.01882]
[1778847064341,63.22,80582.71,9.2,0.00013,0.0,0.01882]
[1778847064800,63.22,80583.35,9.2,0.00013,0.0,0.01884]
[1778847065924,63.22,80581.86,9.2,0.00013,0.0,0.01879]
[1778847071383,63.22,80574.92,9.2,0.00012,0.0,0.0186]
[1778847072918,63.22,80570.5,9.2,0.00012,0.0,0.01847]
[1778847073282,63.22,80570.5,9.2,0.00012,0.0,0.01847]
[1778847080291,63.22,80566.18,9.2,0.00012,0.0,0.01835]
[1778847080714,63.22,80566.18,9.2,0.00012,0.0,0.01835]
[1778847081449,63.22,80565.57,9.2,0.00012,0.0,0.01833]
[1778847081531,63.22,80565.57,9.2,0.00012,0.0,0.01833]
[1778847083458,63.22,80561.11,9.2,0.00012,0.0,0.01821]
[1778847083811,63.22,80558.81,9.2,0.00012,0.0,0.01815]
[1778847084327,63.22,80558.81,9.2,0.00012,0.0,0.01815]
[1778847084804,63.22,80559.67,9.2,0.00012,0.0,0.01817]
[1778847087865,63.22,80550.0,9.2,0.00012,0.0,0.0179]
[1778847088492,63.22,80550.0,9.2,0.00012,0.0,0.0179]
[1778847088801,63.22,80546.34,9.2,0.00012,0.0,0.0178]
[1778847089324,63.22,80546.34,9.2,0.00012,0.0,0.0178]
[1778847093323,63.22,80544.77,9.2,0.00012,0.0,0.01765]
[1778847093806,63.22,80545.19,9.2,0.00012,0.0,0.01766]
[1778847093872,63.22,80545.19,9.2,0.00012,0.0,0.01766]
[1778847094286,63.22,80545.19,9.2,0.00012,0.0,0.01766]
[1778847094887,63.22,80544.16,9.2,0.00012,0.0,0.01763]
[1778847095379,63.22,80544.16,9.2,0.00012,0.0,0.01763]
[1778847097778,63.22,80544.56,9.2,0.00012,0.0,0.01765]
[1778847098292,63.22,80544.56,9.2,0.00012,0.0,0.01765]
[1778847103700,63.22,80544.47,9.2,0.00012,0.0,0.01764]
[1778847104310,63.22,80544.21,9.2,0.00012,0.0,0.01764]
[1778847106469,63.22,80543.22,9.2,0.00012,0.0,0.01761]
[1778847106860,63.22,80542.53,9.2,0.00012,0.0,0.01759]
[1778847110803,63.22,80538.49,9.2,0.00012,0.0,0.01748]
[1778847111360,63.22,80538.49,9.2,0.00012,0.0,0.01748]
[1778847117708,63.22,80538.65,9.2,0.00012,0.0,0.01749]
[1778847118897,63.22,80539.33,9.2,0.00012,0.0,0.0175]
[1778847119719,63.22,80539.33,9.2,0.00012,0.0,0.0175]
[1778847125723,63.22,80537.8,9.2,0.00012,0.0,0.01746]
[1778847126253,63.22,80538.27,9.2,0.00012,0.0,0.01748]
[1778847126690,63.22,80538.27,9.2,0.00012,0.0,0.01748]
[1778847127319,63.22,80537.99,9.2,0.00012,0.0,0.01747]
[1778847131746,63.22,80526.6,9.2,0.00011,0.0,0.01717]
[1778847132468,63.22,80518.93,9.2,0.00011,0.0,0.01697]
[1778847134812,63.22,80519.22,9.2,0.00011,0.0,0.01697]
[1778847134984,63.22,80518.77,9.2,0.00011,0.0,0.01696]
[1778847138384,63.22,80510.64,9.2,0.00011,0.0,0.01675]
[1778847139387,63.22,80508.01,9.2,0.00011,0.0,0.01668]
[1778847143244,63.22,80509.22,9.2,0.00011,0.0,0.01671]
[1778847143261,63.22,80509.22,9.2,0.00011,0.0,0.01671]
[1778847148479,63.22,80500.36,9.2,0.00011,0.0,0.01649]
[1778847148796,63.22,80500.36,9.2,0.00011,0.0,0.01649]
[1778847154969,63.22,80499.39,9.2,0.00011,0.0,0.01636]
[1778847157388,63.22,80499.47,9.2,0.00011,0.0,0.01636]
[1778847157779,63.22,80499.47,9.2,0.00011,0.0,0.01636]
[1778847158556,63.22,80499.45,9.2,0.00011,0.0,0.01636]
[1778847160389,63.22,80499.95,9.2,0.00011,0.0,0.01637]
[1778847161466,63.22,80500.02,9.2,0.00011,0.0,0.01638]
[1778847163514,63.22,80500.18,9.2,0.00011,0.0,0.01638]
[1778847164344,63.22,80500.01,9.2,0.00011,0.0,0.01638]
[1778847164913,63.22,80499.91,9.2,0.00011,0.0,0.01637]
[1778847168318,63.22,80498.19,9.2,0.00011,0.0,0.01633]
[1778847169122,63.22,80498.28,9.2,0.00011,0.0,0.01633]
[1778847172914,63.22,80499.33,9.2,0.00011,0.0,0.01636]
[1778847172927,63.22,80499.33,9.2,0.00011,0.0,0.01636]
[1778847172935,63.22,80499.33,9.2,0.00011,0.0,0.01636]
[1778847173560,63.22,80499.33,9.2,0.00011,0.0,0.01636]
[1778847173584,63.22,80499.33,9.2,0.00011,0.0,0.01636]
[1778847175005,63.22,80499.23,9.2,0.00011,0.0,0.01636]
[1778847176786,63.22,80499.23,9.2,0.00011,0.0,0.01636]
[1778847177431,63.22,80499.12,9.2,0.00011,0.0,0.01635]
[1778847183418,63.22,80498.12,9.2,0.00011,0.0,0.01633]
[1778847183956,63.22,80497.96,9.2,0.00011,0.0,0.01632]
[1778847184325,63.22,80497.96,9.2,0.00011,0.0,0.01632]
[1778847184809,63.22,80497.96,9.2,0.00011,0.0,0.01632]
[1778847185319,63.22,80499.18,9.2,0.00011,0.0,0.01636]
[1778847185729,63.22,80499.18,9.2,0.00011,0.0,0.01636]
[1778847192348,63.22,80497.43,9.2,0.00011,0.0,0.01631]
[1778847192579,63.22,80497.43,9.2,0.00011,0.0,0.01631]
[1778847195902,63.22,80493.71,9.2,0.00011,0.0,0.01622]
[1778847196358,63.22,80493.71,9.2,0.00011,0.0,0.01622]
[1778847202801,63.22,80502.15,9.2,0.00011,0.0,0.01643]
[1778847203467,63.22,80502.45,9.2,0.00011,0.0,0.01644]
[1778847206673,63.22,80502.79,9.2,0.00011,0.0,0.01645]
[1778847207325,63.22,80502.68,9.2,0.00011,0.0,0.01644]
[1778847211885,63.22,80502.71,9.2,0.00011,0.0,0.01644]
[1778847212478,63.22,80508.2,9.2,0.00011,0.0,0.01648]
[1778847218364,63.22,80508.45,9.2,0.00011,0.0,0.01649]
[1778847220368,63.22,80503.68,9.2,0.00011,0.0,0.01637]
[1778847221293,63.22,80503.71,9.2,0.00011,0.0,0.01637]
[1778847221624,63.22,80503.71,9.2,0.00011,0.0,0.01637]
[1778847223436,63.22,80503.48,9.2,0.00011,0.0,0.01636]
[1778847223686,63.22,80503.48,9.2,0.00011,0.0,0.01636]
[1778847224343,63.22,80503.54,9.2,0.00011,0.0,0.01636]
[1778847224872,63.22,80503.54,9.2,0.00011,0.0,0.01636]
[1778847228784,63.22,80503.14,9.2,0.00011,0.0,0.01635]
[1778847229360,63.22,80503.18,9.2,0.00011,0.0,0.01635]
[1778847230366,63.22,80503.18,9.2,0.00011,0.0,0.01635]
[1778847230637,63.22,80503.18,9.2,0.00011,0.0,0.01635]
[1778847232789,63.22,80503.63,9.2,0.00011,0.0,0.01637]
[1778847234349,63.22,80503.32,9.2,0.00011,0.0,0.01636]
[1778847235471,63.22,80503.19,9.2,0.00011,0.0,0.01635]
[1778847235828,63.22,80503.19,9.2,0.00011,0.0,0.01635]
[1778847239372,63.22,80503.19,9.2,0.00011,0.0,0.01635]
[1778847239965,63.22,80503.16,9.2,0.00011,0.0,0.01635]
[1778847240627,63.22,80503.16,9.2,0.00011,0.0,0.01635]
[1778847240889,63.22,80503.16,9.2,0.00011,0.0,0.01635]
[1778847244028,63.22,80498.46,9.2,0.00011,0.0,0.01624]
[1778847244529,63.22,80498.46,9.2,0.00011,0.0,0.01624]
[1778847244685,63.22,80498.46,9.2,0.00011,0.0,0.01624]
[1778847244739,63.22,80498.46,9.2,0.00011,0.0,0.01624]
[1778847244764,63.22,80498.46,9.2,0.00011,0.0,0.01624]
[1778847244829,63.22,80498.46,9.2,0.00011,0.0,0.01624]
[1778847244866,63.22,80498.46,9.2,0.00011,0.0,0.01624]
[1778847245672,63.22,80498.11,9.2,0.00011,0.0,0.01623]
[1778847245764,63.22,80482.69,9.2,0.00011,0.0,0.01584]
[1778847247902,63.22,80475.26,9.2,0.0001,0.0,0.01566]
[1778847248074,63.22,80472.12,9.2,0.0001,0.0,0.01559]
[1778847251184,63.22,80466.76,9.2,0.0001,0.0,0.01546]
[1778847251534,63.22,80466.76,9.2,0.0001,0.0,0.01546]
[1778847253815,63.22,80466.4,9.2,0.0001,0.0,0.01545]
[1778847254442,63.22,80463.97,9.2,0.0001,0.0,0.01539]
[1778847257950,63.22,80464.13,9.2,0.0001,0.0,0.0154]
[1778847258501,63.22,80464.13,9.2,0.0001,0.0,0.0154]
[1778847259185,63.22,80461.92,9.2,0.0001,0.0,0.01534]
[1778847259398,63.22,80461.92,9.2,0.0001,0.0,0.01534]
[1778847262509,63.22,80453.58,9.2,0.0001,0.0,0.01515]
[1778847262963,63.22,80453.97,9.2,0.0001,0.0,0.01516]
[1778847264505,63.22,80453.97,9.2,0.0001,0.0,0.01516]
[1778847264551,63.22,80453.97,9.2,0.0001,0.0,0.01516]
[1778847264740,63.22,80442.37,9.2,0.0001,0.0,0.01489]
[1778847265855,63.22,80442.37,9.2,0.0001,0.0,0.01489]
[1778847265872,63.22,80442.37,9.2,0.0001,0.0,0.01489]
[1778847266752,63.22,80425.65,9.2,0.0001,0.0,0.0145]
[1778847269906,63.22,80418.03,9.2,9e-05,0.0,0.01433]
[1778847270795,63.22,80419.27,9.2,9e-05,0.0,0.01436]
[1778847272087,63.22,80419.05,9.2,9e-05,0.0,0.01426]
[1778847272293,63.22,80419.05,9.2,9e-05,0.0,0.01426]
[1778847274938,63.22,80421.2,9.2,9e-05,0.0,0.01431]
[1778847275259,63.22,80423.63,9.2,9e-05,0.0,0.01437]
[1778847276275,63.22,80423.57,9.2,9e-05,0.0,0.01436]
[1778847276864,63.22,80423.57,9.2,9e-05,0.0,0.01436]
[1778847281257,63.22,80421.37,9.2,9e-05,0.0,0.01432]
[1778847281631,63.22,80421.37,9.2,9e-05,0.0,0.01432]
[1778847283931,63.22,80420.56,9.2,9e-05,0.0,0.0143]
[1778847284376,63.22,80417.95,9.2,9e-05,0.0,0.01424]
[1778847285492,63.22,80413.67,9.2,9e-05,0.0,0.01414]
[1778847285806,63.22,80413.67,9.2,9e-05,0.0,0.01414]
[1778847293694,63.22,80414.77,9.2,9e-05,0.0,0.01417]
[1778847294407,63.22,80415.1,9.2,9e-05,0.0,0.01418]
[1778847296441,63.22,80415.12,9.2,9e-05,0.0,0.01418]
[1778847296749,63.22,80415.12,9.2,9e-05,0.0,0.01418]
[1778847298822,63.22,80414.25,9.2,9e-05,0.0,0.01416]
[1778847299417,63.22,80414.03,9.2,9e-05,0.0,0.01415]
[1778847300375,63.22,80414.03,9.2,9e-05,0.0,0.01415]
[1778847300604,63.22,80414.03,9.2,9e-05,0.0,0.01415]
[1778847300717,63.22,80414.03,9.2,9e-05,0.0,0.01415]
[1778847300863,63.22,80414.03,9.2,9e-05,0.0,0.01415]
[1778847300995,63.22,80396.04,9.2,9e-05,0.0,0.01376]
[1778847303681,63.22,80387.59,9.2,9e-05,0.0,0.01358]
[1778847304189,63.22,80395.44,9.2,9e-05,0.0,0.01375]
[1778847305425,63.22,80395.78,9.2,9e-05,0.0,0.01375]
[1778847305864,63.22,80395.78,9.2,9e-05,0.0,0.01375]
[1778847306707,63.22,80394.49,9.2,9e-05,0.0,0.01373]
[1778847307591,63.22,80392.58,9.2,9e-05,0.0,0.01369]
[1778847311240,63.22,80393.24,9.2,9e-05,0.0,0.0137]
[1778847311617,63.22,80393.24,9.2,9e-05,0.0,0.0137]
[1778847313080,63.22,80397.65,9.2,9e-05,0.0,0.0138]
[1778847313521,63.22,80397.65,9.2,9e-05,0.0,0.0138]
[1778847313760,63.22,80397.65,9.2,9e-05,0.0,0.0138]
[1778847314318,63.22,80397.05,9.2,9e-05,0.0,0.01378]
[1778847319372,63.22,80392.48,9.2,9e-05,0.0,0.01368]
[1778847319848,63.22,80392.48,9.2,9e-05,0.0,0.01368]
[1778847319858,63.22,80392.48,9.2,9e-05,0.0,0.01368]
[1778847321043,63.22,80389.07,9.2,9e-05,0.0,0.01361]
[1778847322241,63.22,80388.11,9.2,9e-05,0.0,0.01359]
[1778847322270,63.22,80388.11,9.2,9e-05,0.0,0.01359]
[1778847322275,63.22,80388.11,9.2,9e-05,0.0,0.01359]
[1778847322847,63.22,80388.11,9.2,9e-05,0.0,0.01359]
[1778847323609,63.22,80387.79,9.2,9e-05,0.0,0.01358]
[1778847323893,63.22,80387.79,9.2,9e-05,0.0,0.01358]
[1778847324839,63.22,80387.65,9.2,9e-05,0.0,0.01358]
[1778847325379,63.22,80381.11,9.2,9e-05,0.0,0.01344]
[1778847327326,63.22,80378.08,9.2,9e-05,0.0,0.01338]
[1778847328255,63.22,80378.12,9.2,9e-05,0.0,0.01338]
[1778847329245,63.22,80374.15,9.2,9e-05,0.0,0.0133]
[1778847330244,63.22,80379.7,9.2,9e-05,0.0,0.01341]
[1778847330286,63.22,80397.49,9.2,9e-05,0.0,0.01379]
[1778847336241,63.22,80416.05,9.2,9e-05,0.0,0.01411]
[1778847337824,63.22,80416.05,9.2,9e-05,0.0,0.01411]
[1778847338483,63.22,80416.35,9.2,9e-05,0.0,0.01411]
[1778847342091,63.22,80417.41,9.2,9e-05,0.0,0.01414]
[1778847342508,63.22,80417.41,9.2,9e-05,0.0,0.01414]
[1778847348797,63.22,80417.28,9.2,9e-05,0.0,0.01413]
[1778847349358,63.22,80416.77,9.2,9e-05,0.0,0.01412]
[1778847351387,63.22,80416.85,9.2,9e-05,0.0,0.01412]
[1778847351794,63.22,80416.85,9.2,9e-05,0.0,0.01412]
[1778847356393,63.22,80417.2,9.2,9e-05,0.0,0.01413]
[1778847356405,63.22,80417.2,9.2,9e-05,0.0,0.01413]
[1778847356880,63.22,80417.2,9.2,9e-05,0.0,0.01413]
[1778847357355,63.22,80417.2,9.2,9e-05,0.0,0.01413]
[1778847358760,63.22,80424.11,9.2,9e-05,0.0,0.01429]
[1778847359315,63.22,80425.87,9.2,9e-05,0.0,0.01432]
[1778847359771,63.22,80425.87,9.2,9e-05,0.0,0.01432]
[1778847360383,63.22,80425.41,9.2,9e-05,0.0,0.01431]
[1778847366466,63.22,80430.43,9.2,0.0001,0.0,0.01443]
[1778847370828,63.22,80429.24,9.2,0.0001,0.0,0.0144]
[1778847371989,63.22,80429.73,9.2,0.0001,0.0,0.01441]
[1778847373537,63.22,80432.99,9.2,0.0001,0.0,0.01448]
[1778847374242,63.22,80423.6,9.2,9e-05,0.0,0.01427]
[1778847377398,63.22,80428.85,9.2,9e-05,0.0,0.01439]
[1778847377751,63.22,80428.85,9.2,9e-05,0.0,0.01439]
[1778847378381,63.22,80429.31,9.2,0.0001,0.0,0.0144]
[1778847379278,63.22,80431.89,9.2,0.0001,0.0,0.01446]
[1778847381335,63.22,80432.82,9.2,0.0001,0.0,0.01448]
[1778847381675,63.22,80432.82,9.2,0.0001,0.0,0.01448]
[1778847382270,63.22,80433.54,9.2,0.0001,0.0,0.0145]
[1778847382541,63.22,80433.54,9.2,0.0001,0.0,0.0145]
[1778847385312,63.22,80432.73,9.2,0.0001,0.0,0.01448]
[1778847385876,63.22,80432.73,9.2,0.0001,0.0,0.01448]
[1778847388359,63.22,80439.09,9.2,0.0001,0.0,0.01462]
[1778847389438,63.22,80436.63,9.2,0.0001,0.0,0.01457]
[1778847390976,63.22,80436.0,9.2,0.0001,0.0,0.01455]
[1778847391711,63.22,80436.01,9.2,0.0001,0.0,0.01446]
[1778847392775,63.22,80437.46,9.2,0.0001,0.0,0.01449]
[1778847393367,63.22,80437.3,9.2,0.0001,0.0,0.01449]
[1778847396383,63.22,80437.34,9.2,0.0001,0.0,0.01449]
[1778847397292,63.22,80438.54,9.2,0.0001,0.0,0.01452]
[1778847398196,63.22,80442.25,9.2,0.0001,0.0,0.0146]
[1778847398414,63.22,80442.25,9.2,0.0001,0.0,0.0146]
[1778847402720,63.22,80453.18,9.2,0.0001,0.0,0.01485]
[1778847407755,63.22,80450.05,9.2,0.0001,0.0,0.01478]
[1778847409553,63.22,80452.26,9.2,0.0001,0.0,0.01483]
[1778847410495,63.22,80453.81,9.2,0.0001,0.0,0.01487]
[1778847411524,63.22,80453.57,9.2,0.0001,0.0,0.01486]
[1778847411901,63.22,80453.57,9.2,0.0001,0.0,0.01486]
[1778847412705,63.22,80453.71,9.2,0.0001,0.0,0.01487]
[1778847413734,63.22,80456.74,9.2,0.0001,0.0,0.01494]
[1778847414731,63.22,80458.47,9.2,0.0001,0.0,0.01498]
[1778847415336,63.22,80458.25,9.2,0.0001,0.0,0.01497]
[1778847416257,63.22,80456.72,9.2,0.0001,0.0,0.01493]
[1778847416748,63.22,80456.72,9.2,0.0001,0.0,0.01493]
[1778847419368,63.22,80461.86,9.2,0.0001,0.0,0.01505]
[1778847419710,63.22,80461.86,9.2,0.0001,0.0,0.01505]
[1778847421026,63.22,80459.17,9.2,0.0001,0.0,0.01499]
[1778847421743,63.22,80455.73,9.2,0.0001,0.0,0.01491]
[1778847427210,63.22,80452.91,9.2,0.0001,0.0,0.01485]
[1778847427581,63.22,80452.91,9.2,0.0001,0.0,0.01485]
[1778847428197,63.22,80452.95,9.2,0.0001,0.0,0.01485]
[1778847430420,63.22,80453.36,9.2,0.0001,0.0,0.01486]
[1778847431418,63.22,80452.01,9.2,0.0001,0.0,0.01483]
[1778847431791,63.22,80452.01,9.2,0.0001,0.0,0.01483]
[1778847434804,63.22,80452.47,9.2,0.0001,0.0,0.01484]
[1778847435275,63.22,80452.63,9.2,0.0001,0.0,0.01484]
[1778847435818,63.22,80452.63,9.2,0.0001,0.0,0.01484]
[1778847437355,63.22,80453.79,9.2,0.0001,0.0,0.01487]
[1778847438521,63.22,80455.65,9.2,0.0001,0.0,0.01491]
[1778847439210,63.22,80456.41,9.2,0.0001,0.0,0.01493]
[1778847439857,63.22,80456.41,9.2,0.0001,0.0,0.01493]
[1778847440409,63.22,80461.39,9.2,0.0001,0.0,0.01504]
[1778847441296,63.22,80465.66,9.2,0.0001,0.0,0.01514]
[1778847441531,63.22,80465.66,9.2,0.0001,0.0,0.01514]
[1778847443001,63.22,80454.06,9.2,0.0001,0.0,0.01487]
[1778847443191,63.22,80454.06,9.2,0.0001,0.0,0.01487]
[1778847443497,63.22,80454.06,9.2,0.0001,0.0,0.01487]
[1778847444300,63.22,80453.43,9.2,0.0001,0.0,0.01486]
[1778847444938,63.22,80453.43,9.2,0.0001,0.0,0.01486]
[1778847446442,63.22,80454.17,9.2,0.0001,0.0,0.01488]
[1778847446823,63.22,80454.17,9.2,0.0001,0.0,0.01488]
[1778847447353,63.22,80456.34,9.2,0.0001,0.0,0.01493]
[1778847447810,63.22,80456.34,9.2,0.0001,0.0,0.01493]
[1778847450674,63.22,80458.92,9.2,0.0001,0.0,0.01499]
[1778847451852,63.22,80458.68,9.2,0.0001,0.0,0.01489]
[1778847455187,63.22,80457.18,9.2,0.0001,0.0,0.01485]
[1778847456028,63.22,80457.18,9.2,0.0001,0.0,0.01485]
[1778847456476,63.22,80457.0,9.2,0.0001,0.0,0.01485]
[1778847457321,63.22,80457.0,9.2,0.0001,0.0,0.01485]
[1778847457949,63.22,80457.0,9.2,0.0001,0.0,0.01485]
[1778847458469,63.22,80456.91,9.2,0.0001,0.0,0.01485]
[1778847462802,63.22,80454.76,9.2,0.0001,0.0,0.0148]
[1778847463354,63.22,80451.31,9.2,0.0001,0.0,0.01472]
[1778847464803,63.22,80450.27,9.2,0.0001,0.0,0.01469]
[1778847465398,63.22,80450.27,9.2,0.0001,0.0,0.01469]
[1778847469918,63.22,80453.49,9.2,0.0001,0.0,0.01477]
[1778847470558,63.22,80453.45,9.2,0.0001,0.0,0.01477]
[1778847470857,63.22,80453.45,9.2,0.0001,0.0,0.01477]
[1778847471417,63.22,80453.21,9.2,0.0001,0.0,0.01476]
[1778847475381,63.22,80453.19,9.2,0.0001,0.0,0.01476]
[1778847475806,63.22,80453.19,9.2,0.0001,0.0,0.01476]
[1778847478351,63.22,80455.41,9.2,0.0001,0.0,0.01481]
[1778847478784,63.22,80455.41,9.2,0.0001,0.0,0.01481]
[1778847481775,63.22,80455.57,9.2,0.0001,0.0,0.01481]
[1778847482758,63.22,80455.96,9.2,0.0001,0.0,0.01482]
[1778847484316,63.22,80455.54,9.2,0.0001,0.0,0.01481]
[1778847485387,63.22,80455.41,9.2,0.0001,0.0,0.01481]
[1778847487362,63.22,80449.95,9.2,0.0001,0.0,0.01469]
[1778847487774,63.22,80449.95,9.2,0.0001,0.0,0.01469]
[1778847490310,63.22,80451.33,9.2,0.0001,0.0,0.01472]
[1778847490682,63.22,80451.33,9.2,0.0001,0.0,0.01472]
[1778847492608,63.22,80450.68,9.2,0.0001,0.0,0.0147]
[1778847493156,63.22,80450.68,9.2,0.0001,0.0,0.0147]
[1778847498839,63.22,80449.45,9.2,0.0001,0.0,0.01467]
[1778847500396,63.22,80449.57,9.2,0.0001,0.0,0.01468]
[1778847504876,63.22,80452.92,9.2,0.0001,0.0,0.01475]
[1778847505461,63.22,80454.07,9.2,0.0001,0.0,0.01478]
[1778847506090,63.22,80454.07,9.2,0.0001,0.0,0.01478]
[1778847506099,63.22,80454.07,9.2,0.0001,0.0,0.01478]
[1778847506147,63.22,80454.07,9.2,0.0001,0.0,0.01478]
[1778847506335,63.22,80454.87,9.2,0.0001,0.0,0.0148]
[1778847507702,63.22,80458.09,9.2,0.0001,0.0,0.01487]
[1778847508748,63.22,80458.58,9.2,0.0001,0.0,0.01488]
[1778847509399,63.22,80456.31,9.2,0.0001,0.0,0.01483]
[1778847509702,63.22,80456.31,9.2,0.0001,0.0,0.01483]
[1778847511194,63.22,80454.29,9.2,0.0001,0.0,0.01478]
[1778847511601,63.22,80451.52,9.2,0.0001,0.0,0.01472]
[1778847513720,63.22,80451.54,9.2,0.0001,0.0,0.01463]
[1778847514301,63.22,80451.54,9.2,0.0001,0.0,0.01463]
[1778847516422,63.22,80451.34,9.2,0.0001,0.0,0.01462]
[1778847516781,63.22,80451.34,9.2,0.0001,0.0,0.01462]
[1778847524571,63.22,80451.49,9.2,0.0001,0.0,0.01463]
[1778847526065,63.22,80451.49,9.2,0.0001,0.0,0.01463]
[1778847527130,63.22,80451.85,9.2,0.0001,0.0,0.01464]
[1778847526587,63.22,80462.96,9.2,0.0001,0.0,0.01489]
[1778847527594,63.22,80474.57,9.2,0.0001,0.0,0.01516]
[1778847530364,63.22,80473.3,9.2,0.0001,0.0,0.01513]
[1778847531361,63.22,80471.35,9.2,0.0001,0.0,0.01509]
[1778847531855,63.22,80471.35,9.2,0.0001,0.0,0.01509]
[1778847532346,63.22,80471.8,9.2,0.0001,0.0,0.0151]
[1778847534739,63.22,80471.64,9.2,0.0001,0.0,0.01509]
[1778847535365,63.22,80471.67,9.2,0.0001,0.0,0.01509]
[1778847536346,63.22,80471.67,9.2,0.0001,0.0,0.01509]
[1778847537508,63.22,80471.67,9.2,0.0001,0.0,0.01509]
[1778847541256,63.22,80471.63,9.2,0.0001,0.0,0.01509]
[1778847541552,63.22,80471.63,9.2,0.0001,0.0,0.01509]
[1778847541952,63.22,80471.63,9.2,0.0001,0.0,0.01509]
[1778847542362,63.22,80470.44,9.2,0.0001,0.0,0.01507]
[1778847543434,63.22,80469.03,9.2,0.0001,0.0,0.01503]
[1778847544373,63.22,80468.06,9.2,0.0001,0.0,0.01501]
[1778847547748,63.22,80480.72,9.2,0.0001,0.0,0.01531]
[1778847548746,63.22,80492.5,9.2,0.0001,0.0,0.01559]
[1778847552907,63.22,80498.93,9.2,0.0001,0.0,0.01575]
[1778847553339,63.22,80498.58,9.2,0.0001,0.0,0.01574]
[1778847554685,63.22,80499.55,9.2,0.0001,0.0,0.01576]
[1778847555204,63.22,80499.55,9.2,0.0001,0.0,0.01576]
[1778847556156,63.22,80499.61,9.2,0.0001,0.0,0.01576]
[1778847556484,63.22,80501.43,9.2,0.0001,0.0,0.01581]
[1778847560406,63.22,80501.07,9.2,0.0001,0.0,0.0158]
[1778847560786,63.22,80501.07,9.2,0.0001,0.0,0.0158]
[1778847562303,63.22,80500.65,9.2,0.0001,0.0,0.01579]
[1778847562983,63.22,80500.65,9.2,0.0001,0.0,0.01579]
[1778847563432,63.22,80500.62,9.2,0.0001,0.0,0.01579]
[1778847563838,63.22,80500.62,9.2,0.0001,0.0,0.01579]
[1778847570352,63.22,80501.76,9.2,0.00011,0.0,0.01582]
[1778847571376,63.22,80501.52,9.2,0.0001,0.0,0.01581]
[1778847574839,63.22,80500.92,9.2,0.0001,0.0,0.0157]
[1778847575411,63.22,80501.23,9.2,0.0001,0.0,0.0157]
[1778847576705,63.22,80501.23,9.2,0.0001,0.0,0.0157]
[1778847577351,63.22,80500.95,9.2,0.0001,0.0,0.0157]
[1778847577791,63.22,80500.95,9.2,0.0001,0.0,0.0157]
[1778847578322,63.22,80500.95,9.2,0.0001,0.0,0.0157]
[1778847580350,63.22,80500.95,9.2,0.0001,0.0,0.0157]
[1778847580701,63.22,80500.95,9.2,0.0001,0.0,0.0157]
[1778847581823,63.22,80500.95,9.2,0.0001,0.0,0.0157]
[1778847582323,63.22,80501.23,9.2,0.0001,0.0,0.0157]
[1778847586347,63.22,80507.24,9.2,0.00011,0.0,0.01585]
[1778847586780,63.22,80507.24,9.2,0.00011,0.0,0.01585]
[1778847587279,63.22,80507.24,9.2,0.00011,0.0,0.01585]
[1778847587538,63.22,80506.78,9.2,0.00011,0.0,0.01584]
[1778847591852,63.22,80506.8,9.2,0.00011,0.0,0.01584]
[1778847592405,63.22,80507.68,9.2,0.00011,0.0,0.01586]
[1778847595649,63.22,80502.58,9.2,0.0001,0.0,0.01574]
[1778847596218,63.22,80502.58,9.2,0.0001,0.0,0.01574]
[1778847596605,63.22,80502.55,9.2,0.0001,0.0,0.01574]
[1778847597556,63.22,80502.1,9.2,0.0001,0.0,0.01572]
[1778847599818,63.22,80503.46,9.2,0.0001,0.0,0.01576]
[1778847600296,63.22,80504.97,9.2,0.0001,0.0,0.01579]
[1778847600459,63.22,80504.97,9.2,0.0001,0.0,0.01579]
[1778847601113,63.22,80493.17,9.2,0.0001,0.0,0.01551]
[1778847601303,63.22,80493.17,9.2,0.0001,0.0,0.01551]
[1778847603884,63.22,80490.36,9.2,0.0001,0.0,0.01544]
[1778847604923,63.22,80494.37,9.2,0.0001,0.0,0.01554]
[1778847606713,63.22,80493.86,9.2,0.0001,0.0,0.01552]
[1778847607388,63.22,80494.41,9.2,0.0001,0.0,0.01554]
[1778847608376,63.22,80494.49,9.2,0.0001,0.0,0.01554]
[1778847610497,63.22,80494.42,9.2,0.0001,0.0,0.01554]
[1778847610834,63.22,80494.42,9.2,0.0001,0.0,0.01554]
[1778847611501,63.22,80494.38,9.2,0.0001,0.0,0.01554]
[1778847612863,63.22,80494.42,9.2,0.0001,0.0,0.01554]
[1778847613346,63.22,80495.68,9.2,0.0001,0.0,0.01557]
[1778847617711,63.22,80500.14,9.2,0.0001,0.0,0.01568]
[1778847619393,63.22,80500.42,9.2,0.0001,0.0,0.01568]
[1778847620193,63.22,80500.42,9.2,0.0001,0.0,0.01568]
[1778847620642,63.22,80500.7,9.2,0.0001,0.0,0.01569]
[1778847622340,63.22,80501.32,9.2,0.0001,0.0,0.01571]
[1778847622721,63.22,80501.32,9.2,0.0001,0.0,0.01571]
[1778847624736,63.22,80500.44,9.2,0.0001,0.0,0.01568]
[1778847625421,63.22,80500.95,9.2,0.0001,0.0,0.0157]
[1778847626447,63.22,80501.74,9.2,0.0001,0.0,0.01572]
[1778847626769,63.22,80501.74,9.2,0.0001,0.0,0.01572]
[1778847628287,63.22,80502.47,9.2,0.0001,0.0,0.01573]
[1778847628863,63.22,80502.45,9.2,0.0001,0.0,0.01573]
[1778847629407,63.22,80502.55,9.2,0.0001,0.0,0.01574]
[1778847629898,63.22,80502.55,9.2,0.0001,0.0,0.01574]
[1778847631790,63.22,80502.66,9.2,0.0001,0.0,0.01574]
[1778847632307,63.22,80502.66,9.2,0.0001,0.0,0.01574]
[1778847635632,63.22,80509.1,9.2,0.0001,0.0,0.0158]
[1778847636411,63.22,80499.22,9.2,0.0001,0.0,0.01556]
[1778847637276,63.22,80499.22,9.2,0.0001,0.0,0.01556]
[1778847637810,63.22,80492.01,9.2,0.0001,0.0,0.01538]
[1778847641473,63.22,80493.4,9.2,0.0001,0.0,0.01542]
[1778847641485,63.22,80493.4,9.2,0.0001,0.0,0.01542]
[1778847646363,63.22,80497.83,9.2,0.0001,0.0,0.01552]
[1778847646777,63.22,80497.83,9.2,0.0001,0.0,0.01552]
[1778847651525,63.22,80497.13,9.2,0.0001,0.0,0.01551]
[1778847651931,63.22,80497.13,9.2,0.0001,0.0,0.01551]
[1778847653476,63.22,80499.78,9.2,0.0001,0.0,0.01557]
[1778847653786,63.22,80499.78,9.2,0.0001,0.0,0.01557]
[1778847655730,63.22,80502.21,9.2,0.0001,0.0,0.01563]
[1778847656329,63.22,80502.21,9.2,0.0001,0.0,0.01563]
[1778847658360,63.22,80507.03,9.2,0.0001,0.0,0.01575]
[1778847659325,63.22,80507.03,9.2,0.0001,0.0,0.01575]
[1778847660287,63.22,80507.35,9.2,0.0001,0.0,0.01575]
[1778847660871,63.22,80507.35,9.2,0.0001,0.0,0.01575]
[1778847661548,63.22,80507.55,9.2,0.0001,0.0,0.01576]
[1778847662118,63.22,80507.55,9.2,0.0001,0.0,0.01576]
[1778847662809,63.22,80507.45,9.2,0.0001,0.0,0.01576]
[1778847663794,63.22,80508.62,9.2,0.0001,0.0,0.01578]
[1778847669594,63.22,80522.58,9.2,0.00011,0.0,0.01613]
[1778847670856,63.22,80522.58,9.2,0.00011,0.0,0.01613]
[1778847671476,63.22,80521.2,9.2,0.00011,0.0,0.0161]
[1778847671790,63.22,80521.2,9.2,0.00011,0.0,0.0161]
[1778847672287,63.22,80521.2,9.2,0.00011,0.0,0.0161]
[1778847673798,63.22,80520.88,9.2,0.00011,0.0,0.01609]
[1778847674362,63.22,80520.88,9.2,0.00011,0.0,0.01609]
[1778847675729,63.22,80520.37,9.2,0.00011,0.0,0.01607]
[1778847676420,63.22,80520.38,9.2,0.00011,0.0,0.01607]
[1778847677297,63.22,80520.38,9.2,0.00011,0.0,0.01607]
[1778847677752,63.22,80520.45,9.2,0.00011,0.0,0.01608]
[1778847681163,63.22,80520.42,9.2,0.00011,0.0,0.01608]
[1778847681393,63.22,80520.08,9.2,0.00011,0.0,0.01607]
[1778847682274,63.22,80520.08,9.2,0.00011,0.0,0.01607]
[1778847683334,63.22,80520.48,9.2,0.00011,0.0,0.01608]
[1778847686983,63.22,80520.88,9.2,0.00011,0.0,0.01609]
[1778847688844,63.22,80520.73,9.2,0.00011,0.0,0.01608]
[1778847689553,63.22,80520.48,9.2,0.00011,0.0,0.01608]
[1778847689915,63.22,80520.48,9.2,0.00011,0.0,0.01608]
[1778847689923,63.22,80520.48,9.2,0.00011,0.0,0.01608]
[1778847689970,63.22,80520.48,9.2,0.00011,0.0,0.01608]
[1778847690742,63.22,80507.51,9.2,0.0001,0.0,0.01576]
[1778847691690,63.22,80507.51,9.2,0.0001,0.0,0.01576]
[1778847691881,63.22,80507.51,9.2,0.0001,0.0,0.01576]
[1778847693765,63.22,80500.41,9.2,0.0001,0.0,0.01549]
[1778847695486,63.22,80500.82,9.2,0.0001,0.0,0.0155]
[1778847695770,63.22,80500.82,9.2,0.0001,0.0,0.0155]
[1778847696722,63.22,80501.83,9.2,0.0001,0.0,0.01552]
[1778847697422,63.22,80502.46,9.2,0.0001,0.0,0.01554]
[1778847697817,63.22,80502.46,9.2,0.0001,0.0,0.01554]
[1778847698390,63.22,80504.87,9.2,0.0001,0.0,0.01559]
[1778847702673,63.22,80505.77,9.2,0.0001,0.0,0.01562]
[1778847703421,63.22,80505.8,9.2,0.0001,0.0,0.01562]
[1778847708868,63.22,80508.92,9.2,0.0001,0.0,0.01569]
[1778847710463,63.22,80509.12,9.2,0.0001,0.0,0.0157]
[1778847710799,63.22,80509.12,9.2,0.0001,0.0,0.0157]
[1778847712622,63.22,80509.22,9.2,0.0001,0.0,0.0157]
[1778847712941,63.22,80509.22,9.2,0.0001,0.0,0.0157]
[1778847714741,63.22,80507.92,9.2,0.0001,0.0,0.01567]
[1778847715248,63.22,80507.92,9.2,0.0001,0.0,0.01567]
[1778847716541,63.22,80507.01,9.2,0.0001,0.0,0.01565]
[1778847716893,63.22,80507.01,9.2,0.0001,0.0,0.01565]
[1778847718250,63.22,80506.88,9.2,0.0001,0.0,0.01564]
[1778847718639,63.22,80506.88,9.2,0.0001,0.0,0.01564]
[1778847719818,63.22,80506.95,9.2,0.0001,0.0,0.01564]
[1778847719880,63.22,80506.95,9.2,0.0001,0.0,0.01564]
[1778847721332,63.22,80506.71,9.2,0.0001,0.0,0.01564]
[1778847721858,63.22,80500.32,9.2,0.0001,0.0,0.01548]
[1778847726994,63.22,80499.82,9.2,0.0001,0.0,0.01547]
[1778847727796,63.22,80499.82,9.2,0.0001,0.0,0.01547]
[1778847728327,63.22,80499.82,9.2,0.0001,0.0,0.01547]
[1778847730323,63.22,80506.23,9.2,0.0001,0.0,0.01563]
[1778847730771,63.22,80508.5,9.2,0.0001,0.0,0.01568]
[1778847732757,63.22,80508.56,9.2,0.0001,0.0,0.01568]
[1778847733343,63.22,80508.56,9.2,0.0001,0.0,0.01568]
[1778847741092,63.22,80505.02,9.2,0.0001,0.0,0.0156]
[1778847744687,63.22,80502.95,9.2,0.0001,0.0,0.01555]
[1778847745290,63.22,80502.95,9.2,0.0001,0.0,0.01555]
[1778847746127,63.22,80518.46,9.2,0.00011,0.0,0.01593]
[1778847747996,63.22,80514.49,9.2,0.00011,0.0,0.01583]
[1778847748644,63.22,80513.33,9.2,0.00011,0.0,0.0158]
[1778847749584,63.22,80513.33,9.2,0.00011,0.0,0.0158]
[1778847749862,63.22,80513.33,9.2,0.00011,0.0,0.0158]
[1778847750703,63.22,80513.31,9.2,0.00011,0.0,0.0158]
[1778847751553,63.22,80513.31,9.2,0.00011,0.0,0.0158]
[1778847752460,63.22,80513.31,9.2,0.00011,0.0,0.0158]
[1778847752911,63.22,80513.31,9.2,0.00011,0.0,0.0158]
[1778847761594,63.22,80517.24,9.2,0.00011,0.0,0.0158]
[1778847762145,63.22,80517.24,9.2,0.00011,0.0,0.0158]
[1778847762880,63.22,80517.25,9.2,0.00011,0.0,0.0158]
[1778847763376,63.22,80517.25,9.2,0.00011,0.0,0.0158]
[1778847764805,63.22,80514.07,9.2,0.0001,0.0,0.01572]
[1778847765374,63.22,80514.07,9.2,0.0001,0.0,0.01572]
[1778847765827,63.22,80513.43,9.2,0.0001,0.0,0.0157]
[1778847766270,63.22,80560.25,9.2,0.00011,0.0,0.01688]
[1778847767277,63.22,80574.17,9.2,0.00012,0.0,0.01725]
[1778847772312,63.22,80567.7,9.2,0.00011,0.0,0.01708]
[1778847777347,63.22,80567.77,9.2,0.00011,0.0,0.01708]
[1778847779361,63.22,80556.97,9.2,0.00011,0.0,0.0168]
[1778847781375,63.22,80543.53,9.2,0.00011,0.0,0.01645]
[1778847786410,63.22,80537.45,9.2,0.00011,0.0,0.0163]
[1778847791445,63.22,80531.35,9.2,0.00011,0.0,0.01615]
[1778847796480,63.22,80522.89,9.2,0.00011,0.0,0.01594]
[1778847801516,63.22,80516.41,9.2,0.0001,0.0,0.01578]
[1778847807558,63.22,80516.29,9.2,0.0001,0.0,0.01577]
[1778847811372,63.22,80515.67,9.2,0.0001,0.0,0.01576]
[1778847817437,63.22,80515.37,9.2,0.0001,0.0,0.01565]
[1778847817765,63.22,80515.28,9.2,0.0001,0.0,0.01565]
[1778847820661,63.22,80512.12,9.2,0.0001,0.0,0.01557]
[1778847821319,63.22,80512.12,9.2,0.0001,0.0,0.01557]
[1778847822178,63.22,80512.08,9.2,0.0001,0.0,0.01557]
[1778847822311,63.22,80512.08,9.2,0.0001,0.0,0.01557]
[1778847822785,63.22,80511.69,9.2,0.0001,0.0,0.01556]
[1778847823492,63.22,80511.69,9.2,0.0001,0.0,0.01556]
[1778847824353,63.22,80510.17,9.2,0.0001,0.0,0.01553]
[1778847825501,63.22,80509.83,9.2,0.0001,0.0,0.01552]
[1778847825792,63.22,80509.05,9.2,0.0001,0.0,0.0155]
[1778847826351,63.22,80509.05,9.2,0.0001,0.0,0.0155]
[1778847826916,63.22,80509.22,9.2,0.0001,0.0,0.0155]
[1778847827362,63.22,80509.22,9.2,0.0001,0.0,0.0155]
[1778847833428,63.22,80508.64,9.2,0.0001,0.0,0.01549]
[1778847833713,63.22,80508.64,9.2,0.0001,0.0,0.01549]
[1778847834344,63.22,80508.64,9.2,0.0001,0.0,0.01549]
[1778847834794,63.22,80508.62,9.2,0.0001,0.0,0.01549]
[1778847841224,63.22,80508.52,9.2,0.0001,0.0,0.01549]
[1778847841467,63.22,80508.52,9.2,0.0001,0.0,0.01549]
[1778847841789,63.22,80508.16,9.2,0.0001,0.0,0.01548]
[1778847842744,63.22,80507.98,9.2,0.0001,0.0,0.01547]
[1778847843518,63.22,80507.98,9.2,0.0001,0.0,0.01547]
[1778847844055,63.22,80508.05,9.2,0.0001,0.0,0.01547]
[1778847844148,63.22,80508.05,9.2,0.0001,0.0,0.01547]
[1778847844173,63.22,80508.05,9.2,0.0001,0.0,0.01547]
[1778847845283,63.22,80507.83,9.2,0.0001,0.0,0.01547]
[1778847845671,63.22,80503.44,9.2,0.0001,0.0,0.01536]
[1778847846513,63.22,80503.44,9.2,0.0001,0.0,0.01536]
[1778847846762,63.22,80498.16,9.2,0.0001,0.0,0.01524]
[1778847848383,63.22,80498.01,9.2,0.0001,0.0,0.01523]
[1778847850995,63.22,80495.76,9.2,0.0001,0.0,0.01518]
[1778847851440,63.22,80495.76,9.2,0.0001,0.0,0.01518]
[1778847851819,63.22,80495.75,9.2,0.0001,0.0,0.01518]
[1778847853348,63.22,80493.57,9.2,0.0001,0.0,0.01513]
[1778847853832,63.22,80489.14,9.2,0.0001,0.0,0.01503]
[1778847854901,63.22,80488.77,9.2,0.0001,0.0,0.01502]
[1778847855478,63.22,80488.77,9.2,0.0001,0.0,0.01502]
[1778847857540,63.22,80488.69,9.2,0.0001,0.0,0.01502]
[1778847857832,63.22,80489.18,9.2,0.0001,0.0,0.01503]
[1778847858746,63.22,80489.15,9.2,0.0001,0.0,0.01503]
[1778847859353,63.22,80489.15,9.2,0.0001,0.0,0.01503]
[1778847861463,63.22,80488.79,9.2,0.0001,0.0,0.01502]
[1778847861540,63.22,80488.79,9.2,0.0001,0.0,0.01502]
[1778847862392,63.22,80487.99,9.2,0.0001,0.0,0.015]
[1778847862707,63.22,80477.82,9.2,0.0001,0.0,0.01476]
[1778847863768,63.22,80475.77,9.2,0.0001,0.0,0.01472]
[1778847864333,63.22,80475.77,9.2,0.0001,0.0,0.01472]
[1778847867728,63.22,80477.78,9.2,0.0001,0.0,0.01476]
[1778847868426,63.22,80477.78,9.2,0.0001,0.0,0.01476]
[1778847869369,63.22,80477.13,9.2,0.0001,0.0,0.01475]
[1778847869973,63.22,80477.32,9.2,0.0001,0.0,0.01475]
[1778847875389,63.22,80470.75,9.2,0.0001,0.0,0.01451]
[1778847875857,63.22,80470.42,9.2,0.0001,0.0,0.0145]
[1778847876332,63.22,80470.42,9.2,0.0001,0.0,0.0145]
[1778847876883,63.22,80469.72,9.2,0.0001,0.0,0.01448]
[1778847880348,63.22,80469.76,9.2,0.0001,0.0,0.01449]
[1778847881478,63.22,80469.76,9.2,0.0001,0.0,0.01449]
[1778847882871,63.22,80469.79,9.2,0.0001,0.0,0.01449]
[1778847883338,63.22,80469.79,9.2,0.0001,0.0,0.01449]
[1778847889385,63.22,80475.07,9.2,0.0001,0.0,0.01461]
[1778847889881,63.22,80474.92,9.2,0.0001,0.0,0.0146]
[1778847890808,63.22,80475.12,9.2,0.0001,0.0,0.01461]
[1778847891347,63.22,80475.12,9.2,0.0001,0.0,0.01461]
[1778847900347,63.22,80478.67,9.2,0.0001,0.0,0.01469]
[1778847901386,63.22,80479.02,9.2,0.0001,0.0,0.0147]
[1778847907252,63.22,80479.82,9.2,0.0001,0.0,0.01472]
[1778847910883,63.22,80480.9,9.2,0.0001,0.0,0.01474]
[1778847911413,63.22,80480.9,9.2,0.0001,0.0,0.01474]
[1778847914715,63.22,80480.05,9.2,0.0001,0.0,0.01472]
[1778847915272,63.22,80480.05,9.2,0.0001,0.0,0.01472]
[1778847916380,63.22,80480.08,9.2,0.0001,0.0,0.01472]
[1778847916814,63.22,80480.08,9.2,0.0001,0.0,0.01472]
[1778847917918,63.22,80476.51,9.2,0.0001,0.0,0.01464]
[1778847918819,63.22,80475.52,9.2,0.0001,0.0,0.01462]
[1778847919830,63.22,80475.75,9.2,0.0001,0.0,0.01462]
[1778847920821,63.22,80472.8,9.2,0.0001,0.0,0.01455]
[1778847921747,63.22,80471.42,9.2,0.0001,0.0,0.01452]
[1778847922777,63.22,80471.79,9.2,0.0001,0.0,0.01453]
[1778847924721,63.22,80472.07,9.2,0.0001,0.0,0.01454]
[1778847925815,63.22,80471.96,9.2,0.0001,0.0,0.01454]
[1778847930555,63.22,80472.59,9.2,0.0001,0.0,0.01455]
[1778847930859,63.22,80469.29,9.2,0.0001,0.0,0.01448]
[1778847932455,63.22,80467.32,9.2,9e-05,0.0,0.01434]
[1778847932801,63.22,80465.58,9.2,9e-05,0.0,0.0143]
[1778847934400,63.22,80466.38,9.2,9e-05,0.0,0.01432]
[1778847935431,63.22,80467.0,9.2,9e-05,0.0,0.01433]
[1778847936346,63.22,80467.16,9.2,9e-05,0.0,0.01433]
[1778847936940,63.22,80467.1,9.2,9e-05,0.0,0.01433]
[1778847938313,63.22,80467.35,9.2,9e-05,0.0,0.01434]
[1778847940318,63.22,80467.22,9.2,9e-05,0.0,0.01434]
[1778847941884,63.22,80467.27,9.2,9e-05,0.0,0.01434]
[1778847942734,63.22,80467.31,9.2,9e-05,0.0,0.01434]
[1778847944806,63.22,80467.41,9.2,9e-05,0.0,0.01434]
[1778847945420,63.22,80467.41,9.2,9e-05,0.0,0.01434]
[1778847946367,63.22,80467.41,9.2,9e-05,0.0,0.01434]
[1778847946801,63.22,80467.23,9.2,9e-05,0.0,0.01434]
[1778847949616,63.22,80467.71,9.2,0.0001,0.0,0.01435]
[1778847950227,63.22,80467.67,9.2,0.0001,0.0,0.01435]
[1778847951893,63.22,80469.13,9.2,0.0001,0.0,0.01438]
[1778847952438,63.22,80469.13,9.2,0.0001,0.0,0.01438]
[1778847957395,63.22,80472.26,9.2,0.0001,0.0,0.01445]
[1778847962641,63.22,80473.59,9.2,0.0001,0.0,0.01448]
[1778847967307,63.22,80480.72,9.2,0.0001,0.0,0.01464]
[1778847970294,63.22,80480.52,9.2,0.0001,0.0,0.01464]
[1778847970650,63.22,80480.52,9.2,0.0001,0.0,0.01464]
[1778847976867,63.22,80478.61,9.2,0.0001,0.0,0.01459]
[1778847977327,63.22,80478.61,9.2,0.0001,0.0,0.01459]
[1778847981813,63.22,80480.02,9.2,0.0001,0.0,0.01463]
[1778847982393,63.22,80480.02,9.2,0.0001,0.0,0.01463]
[1778847983673,63.22,80480.29,9.2,0.0001,0.0,0.01463]
[1778847984437,63.22,80480.29,9.2,0.0001,0.0,0.01463]
[1778847984876,63.22,80483.79,9.2,0.0001,0.0,0.01471]
[1778847985325,63.22,80483.79,9.2,0.0001,0.0,0.01471]
[1778847985760,63.22,80488.11,9.2,0.0001,0.0,0.01481]
[1778847986382,63.22,80488.11,9.2,0.0001,0.0,0.01481]
[1778847988479,63.22,80482.93,9.2,0.0001,0.0,0.01469]
[1778847989099,63.22,80483.4,9.2,0.0001,0.0,0.0147]
[1778847992873,63.22,80482.86,9.2,0.0001,0.0,0.0146]
[1778847993453,63.22,80482.86,9.2,0.0001,0.0,0.0146]
[1778847993756,63.22,80484.98,9.2,0.0001,0.0,0.01465]
[1778847995207,63.22,80487.81,9.2,0.0001,0.0,0.01471]
[1778847996355,63.22,80487.8,9.2,0.0001,0.0,0.01471]
[1778847996779,63.22,80487.67,9.2,0.0001,0.0,0.01471]
[1778848001914,63.22,80487.99,9.2,0.0001,0.0,0.01471]
[1778848004769,63.22,80490.93,9.2,0.0001,0.0,0.01478]
[1778848005473,63.22,80490.93,9.2,0.0001,0.0,0.01478]
[1778848007880,63.22,80493.38,9.2,0.0001,0.0,0.01484]
[1778848008493,63.22,80493.38,9.2,0.0001,0.0,0.01484]
[1778848011340,63.22,80492.51,9.2,0.0001,0.0,0.01482]
[1778848011937,63.22,80493.65,9.2,0.0001,0.0,0.01485]
[1778848012656,63.22,80493.65,9.2,0.0001,0.0,0.01485]
[1778848013282,63.22,80494.54,9.2,0.0001,0.0,0.01487]
[1778848018802,63.22,80498.44,9.2,0.0001,0.0,0.01496]
[1778848019346,63.22,80498.44,9.2,0.0001,0.0,0.01496]
[1778848021342,63.22,80497.6,9.2,0.0001,0.0,0.01494]
[1778848021688,63.22,80497.6,9.2,0.0001,0.0,0.01494]
[1778848022238,63.22,80497.48,9.2,0.0001,0.0,0.01493]
[1778848022595,63.22,80497.48,9.2,0.0001,0.0,0.01493]
[1778848024787,63.22,80496.95,9.2,0.0001,0.0,0.01492]
[1778848025502,63.22,80496.95,9.2,0.0001,0.0,0.01492]
[1778848025857,63.22,80490.73,9.2,0.0001,0.0,0.01478]
[1778848026714,63.22,80490.73,9.2,0.0001,0.0,0.01478]
[1778848027420,63.22,80489.63,9.2,0.0001,0.0,0.01475]
[1778848027798,63.22,80488.81,9.2,0.0001,0.0,0.01473]
[1778848028340,63.22,80488.81,9.2,0.0001,0.0,0.01473]
[1778848029230,63.22,80488.65,9.2,0.0001,0.0,0.01473]
[1778848032701,63.22,80483.69,9.2,0.0001,0.0,0.01462]
[1778848033261,63.22,80483.81,9.2,0.0001,0.0,0.01462]
[1778848036774,63.22,80482.55,9.2,0.0001,0.0,0.01459]
[1778848037737,63.22,80482.44,9.2,0.0001,0.0,0.01459]
[1778848039834,63.22,80482.38,9.2,0.0001,0.0,0.01459]
[1778848040392,63.22,80482.38,9.2,0.0001,0.0,0.01459]
[1778848041867,63.22,80482.43,9.2,0.0001,0.0,0.01459]
[1778848042383,63.22,80482.43,9.2,0.0001,0.0,0.01459]
[1778848042776,63.22,80482.43,9.2,0.0001,0.0,0.01459]
[1778848042803,63.22,80482.43,9.2,0.0001,0.0,0.01459]
[1778848047493,63.22,80479.01,9.2,0.0001,0.0,0.01451]
[1778848048316,63.22,80480.25,9.2,0.0001,0.0,0.01454]
[1778848048758,63.22,80480.67,9.2,0.0001,0.0,0.01455]
[1778848049473,63.22,80480.67,9.2,0.0001,0.0,0.01455]
[1778848050252,63.22,80492.57,9.2,0.0001,0.0,0.01482]
[1778848051049,63.22,80492.57,9.2,0.0001,0.0,0.01482]
[1778848051536,63.22,80492.57,9.2,0.0001,0.0,0.01482]
[1778848051904,63.22,80492.65,9.2,0.0001,0.0,0.01473]
[1778848052547,63.22,80492.65,9.2,0.0001,0.0,0.01473]
[1778848058309,63.22,80492.66,9.2,0.0001,0.0,0.01473]
[1778848060446,63.22,80492.65,9.2,0.0001,0.0,0.01473]
[1778848066364,63.22,80493.02,9.2,0.0001,0.0,0.01474]
[1778848066839,63.22,80493.02,9.2,0.0001,0.0,0.01474]
[1778848067356,63.22,80493.02,9.2,0.0001,0.0,0.01474]
[1778848067854,63.22,80493.28,9.2,0.0001,0.0,0.01474]
[1778848068466,63.22,80493.28,9.2,0.0001,0.0,0.01474]
[1778848068750,63.22,80493.28,9.2,0.0001,0.0,0.01474]
[1778848069331,63.22,80492.93,9.2,0.0001,0.0,0.01473]
[1778848069810,63.22,80492.79,9.2,0.0001,0.0,0.01473]
[1778848070334,63.22,80492.79,9.2,0.0001,0.0,0.01473]
[1778848071825,63.22,80493.54,9.2,0.0001,0.0,0.01475]
[1778848072392,63.22,80493.54,9.2,0.0001,0.0,0.01475]
[1778848075436,63.22,80493.77,9.2,0.0001,0.0,0.01475]
[1778848076424,63.22,80493.99,9.2,0.0001,0.0,0.01476]
[1778848079324,63.22,80494.47,9.2,0.0001,0.0,0.01477]
[1778848080600,63.22,80493.94,9.2,0.0001,0.0,0.01476]
[1778848084792,63.22,80494.99,9.2,0.0001,0.0,0.01478]
[1778848084906,63.22,80494.99,9.2,0.0001,0.0,0.01478]
[1778848087350,63.22,80495.55,9.2,0.0001,0.0,0.01479]
[1778848088396,63.22,80495.52,9.2,0.0001,0.0,0.01479]
[1778848090596,63.22,80495.42,9.2,0.0001,0.0,0.01479]
[1778848091060,63.22,80495.42,9.2,0.0001,0.0,0.01479]
[1778848091435,63.22,80495.42,9.2,0.0001,0.0,0.01479]
[1778848091778,63.22,80495.42,9.2,0.0001,0.0,0.01479]
[1778848092346,63.22,80495.42,9.2,0.0001,0.0,0.01479]
[1778848092878,63.22,80495.52,9.2,0.0001,0.0,0.01479]
[1778848094294,63.22,80495.37,9.2,0.0001,0.0,0.01479]
[1778848095287,63.22,80495.68,9.2,0.0001,0.0,0.0148]
[1778848097010,63.22,80495.41,9.2,0.0001,0.0,0.01479]
[1778848097901,63.22,80497.1,9.2,0.0001,0.0,0.01483]
[1778848100687,63.22,80500.74,9.2,0.0001,0.0,0.01492]
[1778848101365,63.22,80500.9,9.2,0.0001,0.0,0.01492]
[1778848103171,63.22,80500.83,9.2,0.0001,0.0,0.01492]
[1778848103591,63.22,80500.83,9.2,0.0001,0.0,0.01492]
[1778848106729,63.22,80500.34,9.2,0.0001,0.0,0.01491]
[1778848107325,63.22,80500.3,9.2,0.0001,0.0,0.01491]
[1778848108368,63.22,80500.18,9.2,0.0001,0.0,0.0149]
[1778848109412,63.22,80500.2,9.2,0.0001,0.0,0.0149]
[1778848112919,63.22,80501.29,9.2,0.0001,0.0,0.01483]
[1778848113431,63.22,80501.29,9.2,0.0001,0.0,0.01483]
[1778848113769,63.22,80501.29,9.2,0.0001,0.0,0.01483]
[1778848114355,63.22,80501.19,9.2,0.0001,0.0,0.01483]
[1778848117454,63.22,80501.6,9.2,0.0001,0.0,0.01484]
[1778848117867,63.22,80503.95,9.2,0.0001,0.0,0.01489]
[1778848123339,63.22,80505.35,9.2,0.0001,0.0,0.01493]
[1778848123648,63.22,80505.35,9.2,0.0001,0.0,0.01493]
[1778848124720,63.22,80505.35,9.2,0.0001,0.0,0.01493]
[1778848125218,63.22,80505.35,9.2,0.0001,0.0,0.01493]
[1778848128754,63.22,80505.35,9.2,0.0001,0.0,0.01493]
[1778848130335,63.22,80505.74,9.2,0.0001,0.0,0.01494]
[1778848131956,63.22,80505.36,9.2,0.0001,0.0,0.01493]
[1778848132667,63.22,80505.36,9.2,0.0001,0.0,0.01493]
[1778848133769,63.22,80505.68,9.2,0.0001,0.0,0.01494]
[1778848134388,63.22,80505.6,9.2,0.0001,0.0,0.01493]
[1778848134737,63.22,80505.6,9.2,0.0001,0.0,0.01493]
[1778848135616,63.22,80505.6,9.2,0.0001,0.0,0.01493]
[1778848136770,63.22,80506.8,9.2,0.0001,0.0,0.01496]
[1778848137633,63.22,80506.81,9.2,0.0001,0.0,0.01496]
[1778848142317,63.22,80506.88,9.2,0.0001,0.0,0.01496]
[1778848143291,63.22,80506.88,9.2,0.0001,0.0,0.01496]
[1778848147596,63.22,80506.08,9.2,0.0001,0.0,0.01494]
[1778848147915,63.22,80505.9,9.2,0.0001,0.0,0.01494]
[1778848153738,63.22,80506.85,9.2,0.0001,0.0,0.01496]
[1778848154312,63.22,80506.83,9.2,0.0001,0.0,0.01496]
[1778848156360,63.22,80507.04,9.2,0.0001,0.0,0.01497]
[1778848157319,63.22,80507.2,9.2,0.0001,0.0,0.01497]
[1778848161462,63.22,80509.51,9.2,0.0001,0.0,0.01502]
[1778848161883,63.22,80509.58,9.2,0.0001,0.0,0.01503]
[1778848163519,63.22,80509.58,9.2,0.0001,0.0,0.01503]
[1778848164371,63.22,80509.83,9.2,0.0001,0.0,0.01503]
[1778848164754,63.22,80509.83,9.2,0.0001,0.0,0.01503]
[1778848165452,63.22,80509.88,9.2,0.0001,0.0,0.01503]
[1778848168345,63.22,80513.76,9.2,0.0001,0.0,0.01512]
[1778848168780,63.22,80513.76,9.2,0.0001,0.0,0.01512]
[1778848169335,63.22,80514.13,9.2,0.0001,0.0,0.01513]
[1778848169679,63.22,80514.13,9.2,0.0001,0.0,0.01513]
[1778848170312,63.22,80515.29,9.2,0.0001,0.0,0.01516]
[1778848170851,63.22,80515.29,9.2,0.0001,0.0,0.01516]
[1778848171378,63.22,80515.4,9.2,0.0001,0.0,0.01516]
[1778848171434,63.22,80515.4,9.2,0.0001,0.0,0.01516]
[1778848178157,63.22,80525.9,9.2,0.0001,0.0,0.01532]
[1778848180809,63.22,80527.17,9.2,0.0001,0.0,0.01535]
[1778848181722,63.22,80527.78,9.2,0.0001,0.0,0.01536]
[1778848182357,63.22,80527.79,9.2,0.0001,0.0,0.01536]
[1778848182925,63.22,80529.18,9.2,0.0001,0.0,0.01539]
[1778848188227,63.22,80528.98,9.2,0.0001,0.0,0.01539]
[1778848193262,63.22,80528.67,9.2,0.0001,0.0,0.01538]
[1778848195657,63.22,80529.11,9.2,0.0001,0.0,0.01539]
[1778848196071,63.22,80529.28,9.2,0.0001,0.0,0.0154]
[1778848196446,63.22,80529.28,9.2,0.0001,0.0,0.0154]
[1778848197800,63.22,80529.34,9.2,0.0001,0.0,0.0154]
[1778848199297,63.22,80529.31,9.2,0.0001,0.0,0.0154]
[1778848200433,63.22,80529.32,9.2,0.0001,0.0,0.0154]
[1778848201909,63.22,80527.61,9.2,0.0001,0.0,0.01536]
[1778848202032,63.22,80527.61,9.2,0.0001,0.0,0.01536]
[1778848203332,63.22,80516.06,9.2,0.0001,0.0,0.01508]
[1778848204273,63.22,80516.06,9.2,0.0001,0.0,0.01508]
[1778848204813,63.22,80516.06,9.2,0.0001,0.0,0.01508]
[1778848204861,63.22,80504.72,9.2,0.0001,0.0,0.01482]
[1778848205351,63.22,80491.1,9.2,0.0001,0.0,0.01451]
[1778848206439,63.22,80491.1,9.2,0.0001,0.0,0.01451]
[1778848206770,63.22,80491.1,9.2,0.0001,0.0,0.01451]
[1778848206796,63.22,80475.87,9.2,9e-05,0.0,0.01416]
[1778848208845,63.22,80470.64,9.2,9e-05,0.0,0.01405]
[1778848209880,63.22,80464.52,9.2,9e-05,0.0,0.01391]
[1778848209888,63.22,80451.33,9.2,9e-05,0.0,0.01363]
[1778848210386,63.22,80437.45,9.2,9e-05,0.0,0.01333]
[1778848211842,63.22,80437.45,9.2,9e-05,0.0,0.01333]
[1778848212609,63.22,80438.0,9.2,9e-05,0.0,0.01334]
[1778848217275,63.22,80436.43,9.2,9e-05,0.0,0.01331]
[1778848217779,63.22,80436.43,9.2,9e-05,0.0,0.01331]
[1778848219913,63.22,80443.73,9.2,9e-05,0.0,0.01347]
[1778848220418,63.22,80443.73,9.2,9e-05,0.0,0.01347]
[1778848224314,63.22,80445.36,9.2,9e-05,0.0,0.0135]
[1778848224782,63.22,80445.36,9.2,9e-05,0.0,0.0135]
[1778848229402,63.22,80447.53,9.2,9e-05,0.0,0.01355]
[1778848229917,63.22,80447.53,9.2,9e-05,0.0,0.01355]
[1778848230826,63.22,80447.4,9.2,9e-05,0.0,0.01354]
[1778848231391,63.22,80445.01,9.2,9e-05,0.0,0.01349]
[1778848233415,63.22,80441.6,9.2,9e-05,0.0,0.01333]
[1778848233826,63.22,80441.6,9.2,9e-05,0.0,0.01333]
[1778848234335,63.22,80441.65,9.2,9e-05,0.0,0.01333]
[1778848234719,63.22,80441.65,9.2,9e-05,0.0,0.01333]
[1778848236266,63.22,80441.33,9.2,9e-05,0.0,0.01333]
[1778848236739,63.22,80441.33,9.2,9e-05,0.0,0.01333]
[1778848240644,63.22,80440.19,9.2,9e-05,0.0,0.0133]
[1778848241373,63.22,80439.5,9.2,9e-05,0.0,0.01329]
[1778848243379,63.22,80437.95,9.2,9e-05,0.0,0.01326]
[1778848243400,63.22,80437.95,9.2,9e-05,0.0,0.01326]
[1778848245325,63.22,80435.9,9.2,9e-05,0.0,0.01321]
[1778848245687,63.22,80435.9,9.2,9e-05,0.0,0.01321]
[1778848247360,63.22,80435.51,9.2,9e-05,0.0,0.01321]
[1778848247411,63.22,80435.51,9.2,9e-05,0.0,0.01321]
[1778848248379,63.22,80432.75,9.2,9e-05,0.0,0.01315]
[1778848248669,63.22,80432.75,9.2,9e-05,0.0,0.01315]
[1778848249314,63.22,80430.28,9.2,9e-05,0.0,0.0131]
[1778848249870,63.22,80430.28,9.2,9e-05,0.0,0.0131]
[1778848255391,63.22,80429.01,9.2,9e-05,0.0,0.01307]
[1778848255855,63.22,80429.01,9.2,9e-05,0.0,0.01307]
[1778848261746,63.22,80435.69,9.2,9e-05,0.0,0.01321]
[1778848265824,63.22,80435.75,9.2,9e-05,0.0,0.01321]
[1778848266719,63.22,80436.78,9.2,9e-05,0.0,0.01323]
[1778848271680,63.22,80431.13,9.2,9e-05,0.0,0.01312]
[1778848272408,63.22,80431.13,9.2,9e-05,0.0,0.01312]
[1778848277385,63.22,80434.66,9.2,9e-05,0.0,0.01319]
[1778848277732,63.22,80434.66,9.2,9e-05,0.0,0.01319]
[1778848280458,63.22,80434.84,9.2,9e-05,0.0,0.01319]
[1778848280807,63.22,80434.84,9.2,9e-05,0.0,0.01319]
[1778848283811,63.22,80434.9,9.2,9e-05,0.0,0.01319]
[1778848284378,63.22,80436.75,9.2,9e-05,0.0,0.01323]
[1778848287069,63.22,80438.26,9.2,9e-05,0.0,0.01326]
[1778848287213,63.22,80438.26,9.2,9e-05,0.0,0.01326]
[1778848291363,63.22,80445.87,9.2,9e-05,0.0,0.01342]
[1778848292340,63.22,80446.14,9.2,9e-05,0.0,0.01334]
[1778848293766,63.22,80446.3,9.2,9e-05,0.0,0.01335]
[1778848294439,63.22,80446.67,9.2,9e-05,0.0,0.01335]
[1778848296369,63.22,80451.19,9.2,9e-05,0.0,0.01345]
[1778848296583,63.22,80451.19,9.2,9e-05,0.0,0.01345]
[1778848301320,63.22,80451.33,9.2,9e-05,0.0,0.01345]
[1778848301642,63.22,80451.33,9.2,9e-05,0.0,0.01345]
[1778848303194,63.22,80451.74,9.2,9e-05,0.0,0.01346]
[1778848303239,63.22,80451.74,9.2,9e-05,0.0,0.01346]
[1778848304430,63.22,80451.74,9.2,9e-05,0.0,0.01346]
[1778848304844,63.22,80451.74,9.2,9e-05,0.0,0.01346]
[1778848307593,63.22,80458.23,9.2,9e-05,0.0,0.0136]
[1778848308419,63.22,80466.47,9.2,9e-05,0.0,0.01378]
[1778848309470,63.22,80468.1,9.2,9e-05,0.0,0.01381]
[1778848309801,63.22,80468.1,9.2,9e-05,0.0,0.01381]
[1778848310845,63.22,80468.47,9.2,9e-05,0.0,0.01382]
[1778848311347,63.22,80468.76,9.2,9e-05,0.0,0.01383]
[1778848315552,63.22,80471.55,9.2,9e-05,0.0,0.01389]
[1778848315845,63.22,80471.55,9.2,9e-05,0.0,0.01389]
[1778848316817,63.22,80471.28,9.2,9e-05,0.0,0.01388]
[1778848318575,63.22,80471.27,9.2,9e-05,0.0,0.01388]
[1778848319400,63.22,80471.21,9.2,9e-05,0.0,0.01388]
[1778848319892,63.22,80471.21,9.2,9e-05,0.0,0.01388]
[1778848324245,63.22,80461.81,9.2,9e-05,0.0,0.01368]
[1778848324680,63.22,80461.81,9.2,9e-05,0.0,0.01368]
[1778848330276,63.22,80461.78,9.2,9e-05,0.0,0.01368]
[1778848331267,63.22,80461.82,9.2,9e-05,0.0,0.01368]
[1778848331587,63.22,80461.82,9.2,9e-05,0.0,0.01368]
[1778848331913,63.22,80461.82,9.2,9e-05,0.0,0.01368]
[1778848336756,63.22,80467.7,9.2,9e-05,0.0,0.0138]
[1778848337400,63.22,80467.39,9.2,9e-05,0.0,0.0138]
[1778848338490,63.22,80467.35,9.2,9e-05,0.0,0.0138]
[1778848338829,63.22,80467.35,9.2,9e-05,0.0,0.0138]
[1778848339704,63.22,80467.88,9.2,9e-05,0.0,0.01381]
[1778848339842,63.22,80467.88,9.2,9e-05,0.0,0.01381]
[1778848340394,63.22,80468.98,9.2,9e-05,0.0,0.01383]
[1778848340735,63.22,80468.98,9.2,9e-05,0.0,0.01383]
[1778848344368,63.22,80468.66,9.2,9e-05,0.0,0.01382]
[1778848344725,63.22,80468.66,9.2,9e-05,0.0,0.01382]
[1778848348607,63.22,80465.71,9.2,9e-05,0.0,0.01376]
[1778848348919,63.22,80465.71,9.2,9e-05,0.0,0.01376]
[1778848353541,63.22,80468.95,9.2,9e-05,0.0,0.01374]
[1778848353893,63.22,80468.95,9.2,9e-05,0.0,0.01374]
[1778848354395,63.22,80469.05,9.2,9e-05,0.0,0.01374]
[1778848354667,63.22,80469.05,9.2,9e-05,0.0,0.01374]
[1778848355498,63.22,80469.02,9.2,9e-05,0.0,0.01374]
[1778848355800,63.22,80469.02,9.2,9e-05,0.0,0.01374]
[1778848355859,63.22,80469.02,9.2,9e-05,0.0,0.01374]
[1778848356861,63.22,80468.58,9.2,9e-05,0.0,0.01373]
[1778848357038,63.22,80491.14,9.2,9e-05,0.0,0.01423]
[1778848357575,63.22,80491.14,9.2,9e-05,0.0,0.01423]
[1778848357672,63.22,80505.95,9.2,0.0001,0.0,0.01456]
[1778848358345,63.22,80505.95,9.2,0.0001,0.0,0.01456]
[1778848362406,63.22,80499.98,9.2,0.0001,0.0,0.01443]
[1778848362459,63.22,80488.81,9.2,9e-05,0.0,0.01418]
[1778848363369,63.22,80488.81,9.2,9e-05,0.0,0.01418]
[1778848367379,63.22,80486.62,9.2,9e-05,0.0,0.01413]
[1778848367819,63.22,80486.62,9.2,9e-05,0.0,0.01413]
[1778848368750,63.22,80485.9,9.2,9e-05,0.0,0.01411]
[1778848369307,63.22,80485.36,9.2,9e-05,0.0,0.0141]
[1778848370352,63.22,80485.15,9.2,9e-05,0.0,0.0141]
[1778848370759,63.22,80485.15,9.2,9e-05,0.0,0.0141]
[1778848372838,63.22,80484.4,9.2,9e-05,0.0,0.01408]
[1778848372869,63.22,80499.21,9.2,0.0001,0.0,0.01441]
[1778848373678,63.22,80499.21,9.2,0.0001,0.0,0.01441]
[1778848373747,63.22,80529.82,9.2,0.0001,0.0,0.01512]
[1778848374544,63.22,80543.15,9.2,0.0001,0.0,0.01544]
[1778848376417,63.22,80544.52,9.2,0.0001,0.0,0.01547]
[1778848376718,63.22,80544.52,9.2,0.0001,0.0,0.01547]
[1778848377920,63.22,80545.09,9.2,0.0001,0.0,0.01548]
[1778848378759,63.22,80545.65,9.2,0.0001,0.0,0.0155]
[1778848379348,63.22,80545.55,9.2,0.0001,0.0,0.01549]
[1778848379790,63.22,80545.55,9.2,0.0001,0.0,0.01549]
[1778848383599,63.22,80538.44,9.2,0.0001,0.0,0.01532]
[1778848383622,63.22,80538.44,9.2,0.0001,0.0,0.01532]
[1778848385885,63.22,80538.41,9.2,0.0001,0.0,0.01532]
[1778848386486,63.22,80538.69,9.2,0.0001,0.0,0.01533]
[1778848391676,63.22,80547.43,9.2,0.0001,0.0,0.01554]
[1778848393138,63.22,80544.93,9.2,0.0001,0.0,0.01548]
[1778848393721,63.22,80544.93,9.2,0.0001,0.0,0.01548]
[1778848395169,63.22,80544.2,9.2,0.0001,0.0,0.01546]
[1778848395640,63.22,80544.2,9.2,0.0001,0.0,0.01546]
[1778848396145,63.22,80544.01,9.2,0.0001,0.0,0.01546]
[1778848396165,63.22,80544.01,9.2,0.0001,0.0,0.01546]
[1778848396231,63.22,80544.01,9.2,0.0001,0.0,0.01546]
[1778848396515,63.22,80544.01,9.2,0.0001,0.0,0.01546]
[1778848396859,63.22,80544.01,9.2,0.0001,0.0,0.01546]
[1778848397383,63.22,80542.54,9.2,0.0001,0.0,0.01542]
[1778848398267,63.22,80542.15,9.2,0.0001,0.0,0.01541]
[1778848399005,63.22,80542.15,9.2,0.0001,0.0,0.01541]
[1778848400673,63.22,80541.91,9.2,0.0001,0.0,0.01541]
[1778848401675,63.22,80541.78,9.2,0.0001,0.0,0.0154]
[1778848402594,63.22,80540.3,9.2,0.0001,0.0,0.01537]
[1778848403073,63.22,80540.3,9.2,0.0001,0.0,0.01537]
[1778848405832,63.22,80540.1,9.2,0.0001,0.0,0.01536]
[1778848406304,63.22,80540.1,9.2,0.0001,0.0,0.01536]
[1778848407416,63.22,80540.21,9.2,0.0001,0.0,0.01536]
[1778848408140,63.22,80540.1,9.2,0.0001,0.0,0.01536]
[1778848409964,63.22,80531.77,9.2,0.0001,0.0,0.01516]
[1778848410450,63.22,80528.35,9.2,0.0001,0.0,0.01508]
[1778848411666,63.22,80532.56,9.2,0.0001,0.0,0.01518]
[1778848412472,63.22,80533.25,9.2,0.0001,0.0,0.0151]
[1778848412832,63.22,80533.25,9.2,0.0001,0.0,0.0151]
[1778848413437,63.22,80533.17,9.2,0.0001,0.0,0.0151]
[1778848417844,63.22,80534.15,9.2,0.0001,0.0,0.01512]
[1778848418352,63.22,80534.13,9.2,0.0001,0.0,0.01512]
[1778848418583,63.22,80534.13,9.2,0.0001,0.0,0.01512]
[1778848418599,63.22,80534.13,9.2,0.0001,0.0,0.01512]
[1778848420998,63.22,80514.6,9.2,0.0001,0.0,0.01467]
[1778848421476,63.22,80514.45,9.2,0.0001,0.0,0.01466]
[1778848422406,63.22,80514.41,9.2,0.0001,0.0,0.01466]
[1778848422785,63.22,80514.41,9.2,0.0001,0.0,0.01466]
[1778848424897,63.22,80514.66,9.2,0.0001,0.0,0.01467]
[1778848425589,63.22,80514.72,9.2,0.0001,0.0,0.01467]
[1778848426078,63.22,80514.72,9.2,0.0001,0.0,0.01467]
[1778848426562,63.22,80514.76,9.2,0.0001,0.0,0.01467]
[1778848428286,63.22,80514.53,9.2,0.0001,0.0,0.01467]
[1778848428656,63.22,80514.53,9.2,0.0001,0.0,0.01467]
[1778848429354,63.22,80514.68,9.2,0.0001,0.0,0.01467]
[1778848429365,63.22,80514.68,9.2,0.0001,0.0,0.01467]
[1778848429746,63.22,80514.68,9.2,0.0001,0.0,0.01467]
[1778848430445,63.22,80513.67,9.2,0.0001,0.0,0.01465]
[1778848434735,63.22,80512.83,9.2,0.0001,0.0,0.01463]
[1778848435407,63.22,80512.83,9.2,0.0001,0.0,0.01463]
[1778848437420,63.22,80512.82,9.2,0.0001,0.0,0.01463]
[1778848438274,63.22,80512.53,9.2,0.0001,0.0,0.01462]
[1778848442315,63.22,80512.4,9.2,0.0001,0.0,0.01462]
[1778848442670,63.22,80512.4,9.2,0.0001,0.0,0.01462]
[1778848442847,63.22,80512.4,9.2,0.0001,0.0,0.01462]
[1778848443403,63.22,80512.54,9.2,0.0001,0.0,0.01462]
[1778848444337,63.22,80512.73,9.2,0.0001,0.0,0.01462]
[1778848444784,63.22,80512.73,9.2,0.0001,0.0,0.01462]
[1778848445718,63.22,80512.63,9.2,0.0001,0.0,0.01462]
[1778848446349,63.22,80512.45,9.2,0.0001,0.0,0.01462]
[1778848446812,63.22,80512.45,9.2,0.0001,0.0,0.01462]
[1778848447381,63.22,80512.32,9.2,0.0001,0.0,0.01462]
[1778848451140,63.22,80511.33,9.2,0.0001,0.0,0.01459]
[1778848451681,63.22,80512.08,9.2,0.0001,0.0,0.01461]
[1778848452110,63.22,80528.14,9.2,0.0001,0.0,0.01498]
[1778848453827,63.22,80529.86,9.2,0.0001,0.0,0.01502]
[1778848455795,63.22,80529.21,9.2,0.0001,0.0,0.01501]
[1778848461299,63.22,80529.67,9.2,0.0001,0.0,0.01502]
[1778848461733,63.22,80529.67,9.2,0.0001,0.0,0.01502]
[1778848462447,63.22,80529.67,9.2,0.0001,0.0,0.01502]
[1778848462815,63.22,80529.67,9.2,0.0001,0.0,0.01502]
[1778848464847,63.22,80529.79,9.2,0.0001,0.0,0.01502]
[1778848465396,63.22,80529.79,9.2,0.0001,0.0,0.01502]
[1778848467348,63.22,80518.03,9.2,0.0001,0.0,0.01475]
[1778848467381,63.22,80518.03,9.2,0.0001,0.0,0.01475]
[1778848468775,63.22,80517.7,9.2,0.0001,0.0,0.01474]
[1778848469317,63.22,80517.4,9.2,0.0001,0.0,0.01473]
[1778848470591,63.22,80517.23,9.2,0.0001,0.0,0.01473]
[1778848470919,63.22,80517.23,9.2,0.0001,0.0,0.01473]
[1778848472471,63.22,80517.31,9.2,0.0001,0.0,0.01464]
[1778848472821,63.22,80517.31,9.2,0.0001,0.0,0.01464]
[1778848477341,63.22,80526.08,9.2,0.0001,0.0,0.01484]
[1778848477722,63.22,80526.08,9.2,0.0001,0.0,0.01484]
[1778848482819,63.22,80526.15,9.2,0.0001,0.0,0.01484]
[1778848483339,63.22,80526.15,9.2,0.0001,0.0,0.01484]
[1778848487096,63.22,80525.93,9.2,0.0001,0.0,0.01483]
[1778848487576,63.22,80525.84,9.2,0.0001,0.0,0.01483]
[1778848489016,63.22,80526.14,9.2,0.0001,0.0,0.01484]
[1778848489759,63.22,80526.1,9.2,0.0001,0.0,0.01484]
[1778848491935,63.22,80526.21,9.2,0.0001,0.0,0.01484]
[1778848492397,63.22,80526.07,9.2,0.0001,0.0,0.01484]
[1778848495286,63.22,80526.43,9.2,0.0001,0.0,0.01485]
[1778848495794,63.22,80526.43,9.2,0.0001,0.0,0.01485]
[1778848496385,63.22,80529.54,9.2,0.0001,0.0,0.01492]
[1778848496782,63.22,80529.54,9.2,0.0001,0.0,0.01492]
[1778848500028,63.22,80532.02,9.2,0.0001,0.0,0.01498]
[1778848500071,63.22,80532.02,9.2,0.0001,0.0,0.01498]
[1778848500187,63.22,80532.02,9.2,0.0001,0.0,0.01498]
[1778848500992,63.22,80532.06,9.2,0.0001,0.0,0.01498]
[1778848506870,63.22,80546.85,9.2,0.0001,0.0,0.01533]
[1778848507402,63.22,80547.45,9.2,0.0001,0.0,0.01534]
[1778848511304,63.22,80547.32,9.2,0.0001,0.0,0.01534]
[1778848511766,63.22,80547.32,9.2,0.0001,0.0,0.01534]
[1778848513826,63.22,80539.4,9.2,0.0001,0.0,0.01515]
[1778848513906,63.22,80539.4,9.2,0.0001,0.0,0.01515]
[1778848514056,63.22,80539.4,9.2,0.0001,0.0,0.01515]
[1778848514143,63.22,80539.4,9.2,0.0001,0.0,0.01515]
[1778848514353,63.22,80538.83,9.2,0.0001,0.0,0.01514]
[1778848514769,63.22,80538.83,9.2,0.0001,0.0,0.01514]
[1778848515557,63.22,80526.73,9.2,0.0001,0.0,0.01485]
[1778848516310,63.22,80526.73,9.2,0.0001,0.0,0.01485]
[1778848516760,63.22,80526.73,9.2,0.0001,0.0,0.01485]
[1778848522682,63.22,80523.79,9.2,0.0001,0.0,0.01478]
[1778848523333,63.22,80524.31,9.2,0.0001,0.0,0.0148]
[1778848524781,63.22,80524.26,9.2,0.0001,0.0,0.0148]
[1778848525417,63.22,80524.27,9.2,0.0001,0.0,0.0148]
[1778848529927,63.22,80524.22,9.2,0.0001,0.0,0.01479]
[1778848530491,63.22,80524.22,9.2,0.0001,0.0,0.01479]
[1778848530763,63.22,80524.22,9.2,0.0001,0.0,0.01479]
[1778848531318,63.22,80524.11,9.2,0.0001,0.0,0.01479]
[1778848531805,63.22,80524.11,9.2,0.0001,0.0,0.01479]
[1778848532605,63.22,80524.11,9.2,0.0001,0.0,0.0147]
[1778848535341,63.22,80524.28,9.2,0.0001,0.0,0.0147]
[1778848535892,63.22,80524.28,9.2,0.0001,0.0,0.0147]
[1778848537414,63.22,80524.08,9.2,0.0001,0.0,0.0147]
[1778848537854,63.22,80524.08,9.2,0.0001,0.0,0.0147]
[1778848541287,63.22,80524.07,9.2,0.0001,0.0,0.0147]
[1778848542123,63.22,80524.07,9.2,0.0001,0.0,0.0147]
[1778848543387,63.22,80524.43,9.2,0.0001,0.0,0.0147]
[1778848543867,63.22,80524.43,9.2,0.0001,0.0,0.0147]
[1778848546216,63.22,80524.49,9.2,0.0001,0.0,0.01471]
[1778848546431,63.22,80525.25,9.2,0.0001,0.0,0.01472]
[1778848548367,63.22,80524.62,9.2,0.0001,0.0,0.01471]
[1778848548571,63.22,80524.62,9.2,0.0001,0.0,0.01471]
[1778848550392,63.22,80521.74,9.2,0.0001,0.0,0.01464]
[1778848550442,63.22,80521.74,9.2,0.0001,0.0,0.01464]
[1778848552883,63.22,80512.6,9.2,0.0001,0.0,0.01443]
[1778848553673,63.22,80511.96,9.2,0.0001,0.0,0.01442]
[1778848557587,63.22,80519.34,9.2,0.0001,0.0,0.01459]
[1778848557925,63.22,80519.34,9.2,0.0001,0.0,0.01459]
[1778848558804,63.22,80519.34,9.2,0.0001,0.0,0.01459]
[1778848559816,63.22,80518.82,9.2,0.0001,0.0,0.01458]
[1778848560297,63.22,80518.74,9.2,0.0001,0.0,0.01457]
[1778848560584,63.22,80518.74,9.2,0.0001,0.0,0.01457]
[1778848562905,63.22,80515.29,9.2,0.0001,0.0,0.0145]
[1778848563406,63.22,80515.74,9.2,0.0001,0.0,0.01451]
[1778848563837,63.22,80515.74,9.2,0.0001,0.0,0.01451]
[1778848564427,63.22,80515.72,9.2,0.0001,0.0,0.01451]
[1778848567049,63.22,80514.92,9.2,0.0001,0.0,0.01449]
[1778848567352,63.22,80515.43,9.2,0.0001,0.0,0.0145]
[1778848571864,63.22,80514.98,9.2,0.0001,0.0,0.01449]
[1778848572554,63.22,80514.59,9.2,0.0001,0.0,0.01448]
[1778848572873,63.22,80514.59,9.2,0.0001,0.0,0.01448]
[1778848573762,63.22,80514.72,9.2,0.0001,0.0,0.01448]
[1778848575203,63.22,80514.3,9.2,0.0001,0.0,0.01447]
[1778848575304,63.22,80510.9,9.2,0.0001,0.0,0.0144]
[1778848577405,63.22,80510.4,9.2,0.0001,0.0,0.01438]
[1778848577861,63.22,80510.4,9.2,0.0001,0.0,0.01438]
[1778848578365,63.22,80510.27,9.2,0.0001,0.0,0.01438]
[1778848578731,63.22,80510.27,9.2,0.0001,0.0,0.01438]
[1778848581339,63.22,80509.07,9.2,0.0001,0.0,0.01435]
[1778848581455,63.22,80509.07,9.2,0.0001,0.0,0.01435]
[1778848581813,63.22,80509.07,9.2,0.0001,0.0,0.01435]
[1778848582304,63.22,80509.24,9.2,0.0001,0.0,0.01436]
[1778848584452,63.22,80507.96,9.2,0.0001,0.0,0.01433]
[1778848584776,63.22,80507.96,9.2,0.0001,0.0,0.01433]
[1778848584868,63.22,80507.96,9.2,0.0001,0.0,0.01433]
[1778848585304,63.22,80507.96,9.2,0.0001,0.0,0.01433]
[1778848586431,63.22,80498.17,9.2,9e-05,0.0,0.01411]
[1778848586727,63.22,80498.17,9.2,9e-05,0.0,0.01411]
[1778848589069,63.22,80487.45,9.2,9e-05,0.0,0.01387]
[1778848591417,63.22,80489.62,9.2,9e-05,0.0,0.01383]
[1778848592332,63.22,80490.2,9.2,9e-05,0.0,0.01385]
[1778848595782,63.22,80489.81,9.2,9e-05,0.0,0.01384]
[1778848596333,63.22,80489.84,9.2,9e-05,0.0,0.01384]
[1778848597309,63.22,80489.84,9.2,9e-05,0.0,0.01384]
[1778848597752,63.22,80489.38,9.2,9e-05,0.0,0.01383]
[1778848598077,63.22,80489.38,9.2,9e-05,0.0,0.01383]
[1778848598355,63.22,80491.59,9.2,9e-05,0.0,0.01388]
[1778848604174,63.22,80497.53,9.2,9e-05,0.0,0.01401]
[1778848605007,63.22,80497.53,9.2,9e-05,0.0,0.01401]
[1778848605789,63.22,80497.24,9.2,9e-05,0.0,0.014]
[1778848609021,63.22,80493.9,9.2,9e-05,0.0,0.01393]
[1778848609465,63.22,80494.68,9.2,9e-05,0.0,0.01394]
[1778848610815,63.22,80494.23,9.2,9e-05,0.0,0.01393]
[1778848611398,63.22,80493.55,9.2,9e-05,0.0,0.01392]
[1778848611798,63.22,80493.55,9.2,9e-05,0.0,0.01392]
[1778848612382,63.22,80494.02,9.2,9e-05,0.0,0.01393]
[1778848614286,63.22,80494.02,9.2,9e-05,0.0,0.01393]
[1778848614815,63.22,80494.43,9.2,9e-05,0.0,0.01394]
[1778848616843,63.22,80493.5,9.2,9e-05,0.0,0.01392]
[1778848617548,63.22,80493.5,9.2,9e-05,0.0,0.01392]
[1778848623308,63.22,80493.44,9.2,9e-05,0.0,0.01392]
[1778848623637,63.22,80493.44,9.2,9e-05,0.0,0.01392]
[1778848624340,63.22,80493.44,9.2,9e-05,0.0,0.01392]
[1778848633378,63.22,80493.71,9.2,9e-05,0.0,0.01392]
[1778848635298,63.22,80493.71,9.2,9e-05,0.0,0.01392]
[1778848635577,63.22,80493.67,9.2,9e-05,0.0,0.01392]
[1778848641434,63.22,80488.64,9.2,9e-05,0.0,0.01381]
[1778848642428,63.22,80488.64,9.2,9e-05,0.0,0.01381]
[1778848642553,63.22,80488.64,9.2,9e-05,0.0,0.01381]
[1778848643725,63.22,80488.46,9.2,9e-05,0.0,0.01381]
[1778848644729,63.22,80488.2,9.2,9e-05,0.0,0.0138]
[1778848650542,63.22,80481.27,9.2,9e-05,0.0,0.01365]
[1778848651414,63.22,80481.4,9.2,9e-05,0.0,0.01365]
[1778848651716,63.22,80481.4,9.2,9e-05,0.0,0.01365]
[1778848651929,63.22,80481.4,9.2,9e-05,0.0,0.01365]
[1778848651952,63.22,80481.4,9.2,9e-05,0.0,0.01365]
[1778848652503,63.22,80481.06,9.2,9e-05,0.0,0.01356]
[1778848655769,63.22,80475.82,9.2,9e-05,0.0,0.01345]
[1778848656266,63.22,80475.82,9.2,9e-05,0.0,0.01345]
[1778848658497,63.22,80474.54,9.2,9e-05,0.0,0.01342]
[1778848660444,63.22,80475.16,9.2,9e-05,0.0,0.01343]
[1778848662582,63.22,80458.24,9.2,9e-05,0.0,0.01308]
[1778848663413,63.22,80458.24,9.2,9e-05,0.0,0.01308]
[1778848663681,63.22,80458.24,9.2,9e-05,0.0,0.01308]
[1778848667314,63.22,80460.93,9.2,9e-05,0.0,0.01313]
[1778848667950,63.22,80462.19,9.2,9e-05,0.0,0.01316]
[1778848668786,63.22,80462.68,9.2,9e-05,0.0,0.01317]
[1778848669406,63.22,80462.64,9.2,9e-05,0.0,0.01317]
[1778848670372,63.22,80462.64,9.2,9e-05,0.0,0.01317]
[1778848670441,63.22,80462.6,9.2,9e-05,0.0,0.01317]
[1778848670761,63.22,80462.6,9.2,9e-05,0.0,0.01317]
[1778848671308,63.22,80449.82,9.2,9e-05,0.0,0.01291]
[1778848671775,63.22,80449.82,9.2,9e-05,0.0,0.01291]
[1778848674456,63.22,80436.92,9.2,8e-05,0.0,0.01264]
[1778848674985,63.22,80436.92,9.2,8e-05,0.0,0.01264]
[1778848675535,63.22,80436.86,9.2,8e-05,0.0,0.01264]
[1778848675800,63.22,80436.86,9.2,8e-05,0.0,0.01264]
[1778848676405,63.22,80437.22,9.2,8e-05,0.0,0.01265]
[1778848676769,63.22,80437.22,9.2,8e-05,0.0,0.01265]
[1778848679214,63.22,80437.17,9.2,8e-05,0.0,0.01265]
[1778848680414,63.22,80436.56,9.2,8e-05,0.0,0.01264]
[1778848680689,63.22,80436.56,9.2,8e-05,0.0,0.01264]
[1778848681762,63.22,80436.75,9.2,8e-05,0.0,0.01264]
[1778848682305,63.22,80436.75,9.2,8e-05,0.0,0.01264]
[1778848682800,63.22,80436.73,9.2,8e-05,0.0,0.01264]
[1778848687796,63.22,80440.74,9.2,8e-05,0.0,0.01272]
[1778848688528,63.22,80440.95,9.2,8e-05,0.0,0.01272]
[1778848692793,63.22,80452.8,9.2,9e-05,0.0,0.01297]
[1778848693523,63.22,80452.8,9.2,9e-05,0.0,0.01297]
[1778848694063,63.22,80452.8,9.2,9e-05,0.0,0.01297]
[1778848697540,63.22,80450.59,9.2,9e-05,0.0,0.01292]
[1778848697973,63.22,80450.59,9.2,9e-05,0.0,0.01292]
[1778848699475,63.22,80442.93,9.2,8e-05,0.0,0.01276]
[1778848699869,63.22,80442.93,9.2,8e-05,0.0,0.01276]
[1778848701371,63.22,80442.78,9.2,8e-05,0.0,0.01276]
[1778848701684,63.22,80442.78,9.2,8e-05,0.0,0.01276]
[1778848703386,63.22,80443.75,9.2,8e-05,0.0,0.01278]
[1778848703678,63.22,80444.98,9.2,8e-05,0.0,0.01281]
[1778848704826,63.22,80446.17,9.2,8e-05,0.0,0.01283]
[1778848705397,63.22,80446.17,9.2,8e-05,0.0,0.01283]
[1778848707331,63.22,80446.81,9.2,8e-05,0.0,0.01284]
[1778848707844,63.22,80447.05,9.2,8e-05,0.0,0.01285]
[1778848712734,63.22,80444.1,9.2,8e-05,0.0,0.0127]
[1778848713949,63.22,80438.08,9.2,8e-05,0.0,0.01258]
[1778848716332,63.22,80435.52,9.2,8e-05,0.0,0.01253]
[1778848717264,63.22,80434.27,9.2,8e-05,0.0,0.01251]
[1778848722328,63.22,80439.41,9.2,8e-05,0.0,0.01261]
[1778848722715,63.22,80438.81,9.2,8e-05,0.0,0.0126]
[1778848724821,63.22,80439.59,9.2,8e-05,0.0,0.01261]
[1778848725918,63.22,80440.12,9.2,8e-05,0.0,0.01262]
[1778848727822,63.22,80438.54,9.2,8e-05,0.0,0.01259]
[1778848728818,63.22,80437.31,9.2,8e-05,0.0,0.01257]
[1778848730834,63.22,80436.62,9.2,8e-05,0.0,0.01255]
[1778848731814,63.22,80437.15,9.2,8e-05,0.0,0.01257]
[1778848735831,63.22,80436.71,9.2,8e-05,0.0,0.01256]
[1778848736814,63.22,80435.82,9.2,8e-05,0.0,0.01254]
[1778848738734,63.22,80436.33,9.2,8e-05,0.0,0.01255]
[1778848739279,63.22,80436.33,9.2,8e-05,0.0,0.01255]
[1778848741807,63.22,80437.3,9.2,8e-05,0.0,0.01257]
[1778848742398,63.22,80437.3,9.2,8e-05,0.0,0.01257]
[1778848744302,63.22,80435.66,9.2,8e-05,0.0,0.01254]
[1778848744743,63.22,80436.23,9.2,8e-05,0.0,0.01255]
[1778848749801,63.22,80437.56,9.2,8e-05,0.0,0.01257]
[1778848750311,63.22,80437.56,9.2,8e-05,0.0,0.01257]
[1778848751573,63.22,80444.01,9.2,8e-05,0.0,0.0127]
[1778848751889,63.22,80444.01,9.2,8e-05,0.0,0.0127]
[1778848755895,63.22,80444.53,9.2,8e-05,0.0,0.01271]
[1778848755901,63.22,80444.53,9.2,8e-05,0.0,0.01271]
[1778848756391,63.22,80444.53,9.2,8e-05,0.0,0.01271]
[1778848756676,63.22,80439.56,9.2,8e-05,0.0,0.01261]
[1778848758792,63.22,80434.23,9.2,8e-05,0.0,0.01251]
[1778848759253,63.22,80434.23,9.2,8e-05,0.0,0.01251]
[1778848759573,63.22,80434.3,9.2,8e-05,0.0,0.01251]
[1778848759988,63.22,80434.3,9.2,8e-05,0.0,0.01251]
[1778848760814,63.22,80434.3,9.2,8e-05,0.0,0.01251]
[1778848761429,63.22,80434.3,9.2,8e-05,0.0,0.01251]
[1778848761841,63.22,80434.35,9.2,8e-05,0.0,0.01251]
[1778848762759,63.22,80434.35,9.2,8e-05,0.0,0.01251]
[1778848768708,63.22,80434.42,9.2,8e-05,0.0,0.01251]
[1778848769221,63.22,80434.42,9.2,8e-05,0.0,0.01251]
[1778848770946,63.22,80434.45,9.2,8e-05,0.0,0.01251]
[1778848771344,63.22,80434.45,9.2,8e-05,0.0,0.01251]
[1778848771724,63.22,80434.32,9.2,8e-05,0.0,0.01243]
[1778848772416,63.22,80434.32,9.2,8e-05,0.0,0.01243]
[1778848774576,63.22,80434.39,9.2,8e-05,0.0,0.01243]
[1778848775294,63.22,80434.39,9.2,8e-05,0.0,0.01243]
[1778848775759,63.22,80437.05,9.2,8e-05,0.0,0.01248]
[1778848776612,63.22,80443.16,9.2,8e-05,0.0,0.0126]
[1778848777135,63.22,80443.16,9.2,8e-05,0.0,0.0126]
[1778848777541,63.22,80445.14,9.2,8e-05,0.0,0.01264]
[1778848783430,63.22,80453.02,9.2,8e-05,0.0,0.0128]
[1778848784219,63.22,80453.02,9.2,8e-05,0.0,0.0128]
[1778848784476,63.22,80453.02,9.2,8e-05,0.0,0.0128]
[1778848785400,63.22,80453.61,9.2,8e-05,0.0,0.01281]
[1778848785659,63.22,80455.88,9.2,9e-05,0.0,0.01286]
[1778848788320,63.22,80456.66,9.2,9e-05,0.0,0.01288]
[1778848788912,63.22,80456.72,9.2,9e-05,0.0,0.01288]
[1778848794510,63.22,80457.89,9.2,9e-05,0.0,0.0129]
[1778848794765,63.22,80457.89,9.2,9e-05,0.0,0.0129]
[1778848795927,63.22,80459.56,9.2,9e-05,0.0,0.01293]
[1778848796778,63.22,80459.56,9.2,9e-05,0.0,0.01293]
[1778848797287,63.22,80459.56,9.2,9e-05,0.0,0.01293]
[1778848798466,63.22,80459.78,9.2,9e-05,0.0,0.01294]
[1778848799532,63.22,80460.45,9.2,9e-05,0.0,0.01295]
[1778848801807,63.22,80460.45,9.2,9e-05,0.0,0.01295]
[1778848802407,63.22,80460.45,9.2,9e-05,0.0,0.01295]
[1778848804642,63.22,80460.38,9.2,9e-05,0.0,0.01295]
[1778848805034,63.22,80460.38,9.2,9e-05,0.0,0.01295]
[1778848805480,63.22,80460.38,9.2,9e-05,0.0,0.01295]
[1778848805788,63.22,80454.15,9.2,8e-05,0.0,0.01282]
[1778848806302,63.22,80454.15,9.2,8e-05,0.0,0.01282]
[1778848806649,63.22,80450.84,9.2,8e-05,0.0,0.01276]
[1778848807772,63.22,80447.0,9.2,8e-05,0.0,0.01268]
[1778848808540,63.22,80445.42,9.2,8e-05,0.0,0.01265]
[1778848810449,63.22,80445.19,9.2,8e-05,0.0,0.01264]
[1778848810652,63.22,80448.55,9.2,8e-05,0.0,0.01271]
[1778848812233,63.22,80449.3,9.2,8e-05,0.0,0.01273]
[1778848812557,63.22,80449.12,9.2,8e-05,0.0,0.01272]
[1778848814372,63.22,80440.72,9.2,8e-05,0.0,0.01255]
[1778848814701,63.22,80437.24,9.2,8e-05,0.0,0.01248]
[1778848815268,63.22,80437.24,9.2,8e-05,0.0,0.01248]
[1778848815743,63.22,80435.26,9.2,8e-05,0.0,0.01245]
[1778848816338,63.22,80435.26,9.2,8e-05,0.0,0.01245]
[1778848816680,63.22,80435.44,9.2,8e-05,0.0,0.01245]
[1778848819446,63.22,80435.86,9.2,8e-05,0.0,0.01246]
[1778848819903,63.22,80435.72,9.2,8e-05,0.0,0.01245]
[1778848823314,63.22,80436.09,9.2,8e-05,0.0,0.01246]
[1778848823757,63.22,80436.06,9.2,8e-05,0.0,0.01246]
[1778848824944,63.22,80435.49,9.2,8e-05,0.0,0.01245]
[1778848825466,63.22,80435.49,9.2,8e-05,0.0,0.01245]
[1778848830449,63.22,80435.02,9.2,8e-05,0.0,0.01244]
[1778848830663,63.22,80435.02,9.2,8e-05,0.0,0.01244]
[1778848831408,63.22,80435.02,9.2,8e-05,0.0,0.01244]
[1778848831761,63.22,80435.44,9.2,8e-05,0.0,0.01237]
[1778848835383,63.22,80436.84,9.2,8e-05,0.0,0.01239]
[1778848835784,63.22,80436.31,9.2,8e-05,0.0,0.01238]
[1778848836351,63.22,80436.31,9.2,8e-05,0.0,0.01238]
[1778848838330,63.22,80436.64,9.2,8e-05,0.0,0.01239]
[1778848841928,63.22,80437.05,9.2,8e-05,0.0,0.0124]
[1778848842417,63.22,80437.05,9.2,8e-05,0.0,0.0124]
[1778848843504,63.22,80436.65,9.2,8e-05,0.0,0.01239]
[1778848843810,63.22,80436.9,9.2,8e-05,0.0,0.0124]
[1778848846711,63.22,80437.02,9.2,8e-05,0.0,0.0124]
[1778848847451,63.22,80437.02,9.2,8e-05,0.0,0.0124]
[1778848848260,63.22,80436.87,9.2,8e-05,0.0,0.0124]
[1778848849076,63.22,80436.06,9.2,8e-05,0.0,0.01238]
[1778848851173,63.22,80436.61,9.2,8e-05,0.0,0.01239]
[1778848851642,63.22,80436.12,9.2,8e-05,0.0,0.01238]
[1778848854495,63.22,80436.08,9.2,8e-05,0.0,0.01238]
[1778848854830,63.22,80436.08,9.2,8e-05,0.0,0.01238]
[1778848859345,63.22,80434.8,9.2,8e-05,0.0,0.01235]
[1778848859761,63.22,80434.68,9.2,8e-05,0.0,0.01235]
[1778848861319,63.22,80434.68,9.2,8e-05,0.0,0.01235]
[1778848861656,63.22,80435.14,9.2,8e-05,0.0,0.01236]
[1778848863225,63.22,80436.46,9.2,8e-05,0.0,0.01239]
[1778848863515,63.22,80436.46,9.2,8e-05,0.0,0.01239]
[1778848872050,63.22,80439.31,9.2,8e-05,0.0,0.01244]
[1778848872691,63.22,80439.31,9.2,8e-05,0.0,0.01244]
[1778848873523,63.22,80439.31,9.2,8e-05,0.0,0.01244]
[1778848878898,63.22,80438.51,9.2,8e-05,0.0,0.01243]
[1778848879406,63.22,80438.51,9.2,8e-05,0.0,0.01243]
[1778848886035,63.22,80439.5,9.2,8e-05,0.0,0.01245]
[1778848886522,63.22,80439.5,9.2,8e-05,0.0,0.01245]
[1778848887785,63.22,80438.36,9.2,8e-05,0.0,0.01242]
[1778848888428,63.22,80438.36,9.2,8e-05,0.0,0.01242]
[1778848890384,63.22,80438.39,9.2,8e-05,0.0,0.01243]
[1778848890674,63.22,80438.36,9.2,8e-05,0.0,0.01242]
[1778848891384,63.22,80438.36,9.2,8e-05,0.0,0.01242]
[1778848891694,63.22,80439.53,9.2,8e-05,0.0,0.01237]
[1778848893500,63.22,80438.48,9.2,8e-05,0.0,0.01235]
[1778848893938,63.22,80438.48,9.2,8e-05,0.0,0.01235]
[1778848895317,63.22,80438.48,9.2,8e-05,0.0,0.01235]
[1778848896353,63.22,80439.58,9.2,8e-05,0.0,0.01237]
[1778848898259,63.22,80434.15,9.2,8e-05,0.0,0.01226]
[1778848898514,63.22,80434.15,9.2,8e-05,0.0,0.01226]
[1778848900330,63.22,80433.6,9.2,8e-05,0.0,0.01225]
[1778848900777,63.22,80433.07,9.2,8e-05,0.0,0.01224]
[1778848901813,63.22,80432.7,9.2,8e-05,0.0,0.01223]
[1778848903382,63.22,80433.57,9.2,8e-05,0.0,0.01225]
[1778848908872,63.22,80433.69,9.2,8e-05,0.0,0.01225]
[1778848909368,63.22,80433.69,9.2,8e-05,0.0,0.01225]
[1778848912381,63.22,80433.59,9.2,8e-05,0.0,0.01225]
[1778848913392,63.22,80433.59,9.2,8e-05,0.0,0.01225]
[1778848913794,63.22,80434.78,9.2,8e-05,0.0,0.01227]
[1778848914393,63.22,80434.78,9.2,8e-05,0.0,0.01227]
[1778848915337,63.22,80435.94,9.2,8e-05,0.0,0.0123]
[1778848915701,63.22,80435.64,9.2,8e-05,0.0,0.01229]
[1778848917689,63.22,80435.16,9.2,8e-05,0.0,0.01228]
[1778848918343,63.22,80435.16,9.2,8e-05,0.0,0.01228]
[1778848919235,63.22,80435.54,9.2,8e-05,0.0,0.01229]
[1778848920097,63.22,80435.39,9.2,8e-05,0.0,0.01228]
[1778848921163,63.22,80435.39,9.2,8e-05,0.0,0.01228]
[1778848921483,63.22,80435.39,9.2,8e-05,0.0,0.01228]
[1778848922637,63.22,80435.39,9.2,8e-05,0.0,0.01228]
[1778848923337,63.22,80435.17,9.2,8e-05,0.0,0.01228]
[1778848923749,63.22,80435.17,9.2,8e-05,0.0,0.01228]
[1778848923806,63.22,80435.17,9.2,8e-05,0.0,0.01228]
[1778848924845,63.22,80425.79,9.2,8e-05,0.0,0.0121]
[1778848925377,63.22,80425.79,9.2,8e-05,0.0,0.0121]
[1778848926676,63.22,80420.55,9.2,8e-05,0.0,0.012]
[1778848926793,63.22,80420.55,9.2,8e-05,0.0,0.012]
[1778848930280,63.22,80422.8,9.2,8e-05,0.0,0.01204]
[1778848930700,63.22,80422.27,9.2,8e-05,0.0,0.01203]
[1778848931220,63.22,80422.27,9.2,8e-05,0.0,0.01203]
[1778848931517,63.22,80422.27,9.2,8e-05,0.0,0.01203]
[1778848933700,63.22,80420.13,9.2,8e-05,0.0,0.01199]
[1778848934233,63.22,80420.13,9.2,8e-05,0.0,0.01199]
[1778848939391,63.22,80417.37,9.2,8e-05,0.0,0.01194]
[1778848939735,63.22,80417.44,9.2,8e-05,0.0,0.01194]
[1778848945452,63.22,80417.27,9.2,8e-05,0.0,0.01193]
[1778848945753,63.22,80416.99,9.2,8e-05,0.0,0.01193]
[1778848947342,63.22,80415.65,9.2,8e-05,0.0,0.0119]
[1778848947595,63.22,80415.65,9.2,8e-05,0.0,0.0119]
[1778848948369,63.22,80415.36,9.2,8e-05,0.0,0.0119]
[1778848948840,63.22,80415.0,9.2,8e-05,0.0,0.01189]
[1778848951212,63.22,80414.83,9.2,8e-05,0.0,0.01189]
[1778848951472,63.22,80414.83,9.2,8e-05,0.0,0.01189]
[1778848953447,63.22,80414.83,9.2,8e-05,0.0,0.01181]
[1778848953699,63.22,80413.64,9.2,8e-05,0.0,0.01179]
[1778848956781,63.22,80411.7,9.2,8e-05,0.0,0.01175]
[1778848957469,63.22,80411.7,9.2,8e-05,0.0,0.01175]
[1778848963177,63.22,80405.03,9.2,8e-05,0.0,0.01163]
[1778848963405,63.22,80405.03,9.2,8e-05,0.0,0.01163]
[1778848963791,63.22,80405.03,9.2,8e-05,0.0,0.01163]
[1778848964338,63.22,80405.03,9.2,8e-05,0.0,0.01163]
[1778848968119,63.22,80403.82,9.2,8e-05,0.0,0.0116]
[1778848969321,63.22,80404.03,9.2,8e-05,0.0,0.01161]
[1778848970650,63.22,80394.92,9.2,8e-05,0.0,0.01144]
[1778848971117,63.22,80389.58,9.2,7e-05,0.0,0.01134]
[1778848973537,63.22,80389.8,9.2,7e-05,0.0,0.01135]
[1778848973919,63.22,80390.05,9.2,7e-05,0.0,0.01135]
[1778848975280,63.22,80390.42,9.2,7e-05,0.0,0.01136]
[1778848976518,63.22,80391.02,9.2,7e-05,0.0,0.01137]
[1778848978335,63.22,80390.99,9.2,7e-05,0.0,0.01137]
[1778848978759,63.22,80390.74,9.2,7e-05,0.0,0.01136]
[1778848979420,63.22,80390.74,9.2,7e-05,0.0,0.01136]
[1778848979809,63.22,80390.22,9.2,7e-05,0.0,0.01135]
[1778848984798,63.22,80391.35,9.2,7e-05,0.0,0.01137]
[1778848985377,63.22,80391.35,9.2,7e-05,0.0,0.01137]
[1778848985803,63.22,80394.49,9.2,8e-05,0.0,0.01143]
[1778848991895,63.22,80396.61,9.2,8e-05,0.0,0.01147]
[1778848996928,63.22,80406.07,9.2,8e-05,0.0,0.01165]
[1778849001963,63.22,80406.22,9.2,8e-05,0.0,0.01165]
[1778849006998,63.22,80405.86,9.2,8e-05,0.0,0.01164]
[1778849012034,63.22,80408.19,9.2,8e-05,0.0,0.01161]
[1778849017071,63.22,80411.87,9.2,8e-05,0.0,0.01168]
[1778849020518,63.22,80424.83,9.2,8e-05,0.0,0.01192]
[1778849026146,63.22,80429.39,9.2,8e-05,0.0,0.01201]
[1778849031181,63.22,80433.0,9.2,8e-05,0.0,0.01208]
[1778849032504,63.22,80433.0,9.2,8e-05,0.0,0.01208]
[1778849032775,63.22,80431.85,9.2,8e-05,0.0,0.01205]
[1778849033360,63.22,80431.85,9.2,8e-05,0.0,0.01205]
[1778849038279,63.22,80435.16,9.2,8e-05,0.0,0.01212]
[1778849038684,63.22,80435.16,9.2,8e-05,0.0,0.01212]
[1778849040534,63.22,80436.06,9.2,8e-05,0.0,0.01214]
[1778849041058,63.22,80436.26,9.2,8e-05,0.0,0.01214]
[1778849042473,63.22,80436.07,9.2,8e-05,0.0,0.01214]
[1778849042819,63.22,80436.08,9.2,8e-05,0.0,0.01214]
[1778849044802,63.22,80437.16,9.2,8e-05,0.0,0.01216]
[1778849045334,63.22,80437.16,9.2,8e-05,0.0,0.01216]
[1778849046269,63.22,80438.06,9.2,8e-05,0.0,0.01217]
[1778849046827,63.22,80437.3,9.2,8e-05,0.0,0.01216]
[1778849047410,63.22,80437.3,9.2,8e-05,0.0,0.01216]
[1778849047810,63.22,80437.21,9.2,8e-05,0.0,0.01216]
[1778849051087,63.22,80434.54,9.2,8e-05,0.0,0.01211]
[1778849051459,63.22,80434.54,9.2,8e-05,0.0,0.01211]
[1778849053335,63.22,80430.33,9.2,8e-05,0.0,0.01203]
[1778849053601,63.22,80430.33,9.2,8e-05,0.0,0.01203]
[1778849056332,63.22,80427.73,9.2,8e-05,0.0,0.01198]
[1778849056857,63.22,80431.61,9.2,8e-05,0.0,0.01205]
[1778849059537,63.22,80432.54,9.2,8e-05,0.0,0.01207]
[1778849059861,63.22,80432.69,9.2,8e-05,0.0,0.01207]
[1778849061701,63.22,80432.69,9.2,8e-05,0.0,0.01207]
[1778849062360,63.22,80432.62,9.2,8e-05,0.0,0.01207]
[1778849065769,63.22,80432.1,9.2,8e-05,0.0,0.01206]
[1778849066404,63.22,80432.0,9.2,8e-05,0.0,0.01206]
[1778849067242,63.22,80432.12,9.2,8e-05,0.0,0.01206]
[1778849067709,63.22,80432.12,9.2,8e-05,0.0,0.01206]
[1778849068460,63.22,80430.46,9.2,8e-05,0.0,0.01203]
[1778849068740,63.22,80430.46,9.2,8e-05,0.0,0.01203]
[1778849069316,63.22,80429.57,9.2,8e-05,0.0,0.01201]
[1778849069827,63.22,80429.18,9.2,8e-05,0.0,0.012]
[1778849070413,63.22,80429.18,9.2,8e-05,0.0,0.012]
[1778849070728,63.22,80429.18,9.2,8e-05,0.0,0.012]
[1778849072370,63.22,80429.14,9.2,8e-05,0.0,0.01192]
[1778849072694,63.22,80429.14,9.2,8e-05,0.0,0.01192]
[1778849075429,63.22,80428.26,9.2,8e-05,0.0,0.01191]
[1778849075745,63.22,80428.26,9.2,8e-05,0.0,0.01191]
[1778849078443,63.22,80423.11,9.2,8e-05,0.0,0.01181]
[1778849080333,63.22,80423.49,9.2,8e-05,0.0,0.01182]
[1778849082378,63.22,80430.85,9.2,8e-05,0.0,0.01196]
[1778849083385,63.22,80429.45,9.2,8e-05,0.0,0.01193]
[1778849083733,63.22,80429.45,9.2,8e-05,0.0,0.01193]
[1778849084299,63.22,80428.77,9.2,8e-05,0.0,0.01192]
[1778849085517,63.22,80428.38,9.2,8e-05,0.0,0.01191]
[1778849085828,63.22,80426.37,9.2,8e-05,0.0,0.01187]
[1778849086804,63.22,80426.37,9.2,8e-05,0.0,0.01187]
[1778849087469,63.22,80424.85,9.2,8e-05,0.0,0.01184]
[1778849088154,63.22,80423.7,9.2,8e-05,0.0,0.01182]
[1778849088424,63.22,80423.7,9.2,8e-05,0.0,0.01182]
[1778849089213,63.22,80422.38,9.2,8e-05,0.0,0.01179]
[1778849090013,63.22,80419.65,9.2,8e-05,0.0,0.01174]
[1778849090744,63.22,80419.65,9.2,8e-05,0.0,0.01174]
[1778849091390,63.22,80416.48,9.2,8e-05,0.0,0.01168]
[1778849091822,63.22,80414.18,9.2,8e-05,0.0,0.01164]
[1778849092369,63.22,80414.18,9.2,8e-05,0.0,0.01164]
[1778849097080,63.22,80413.47,9.2,8e-05,0.0,0.01163]
[1778849097091,63.22,80413.47,9.2,8e-05,0.0,0.01163]
[1778849097340,63.22,80413.47,9.2,8e-05,0.0,0.01163]
[1778849097465,63.22,80413.47,9.2,8e-05,0.0,0.01163]
[1778849097911,63.22,80408.06,9.2,8e-05,0.0,0.01153]
[1778849098505,63.22,80408.06,9.2,8e-05,0.0,0.01153]
[1778849100488,63.22,80398.81,9.2,7e-05,0.0,0.01136]
[1778849101203,63.22,80393.11,9.2,7e-05,0.0,0.01125]
[1778849104913,63.22,80387.89,9.2,7e-05,0.0,0.01116]
[1778849105494,63.22,80387.89,9.2,7e-05,0.0,0.01116]
[1778849106419,63.22,80388.33,9.2,7e-05,0.0,0.01117]
[1778849106697,63.22,80388.33,9.2,7e-05,0.0,0.01117]
[1778849110392,63.22,80390.77,9.2,7e-05,0.0,0.01121]
[1778849110765,63.22,80390.77,9.2,7e-05,0.0,0.01121]
[1778849113560,63.22,80390.75,9.2,7e-05,0.0,0.01121]
[1778849115417,63.22,80391.03,9.2,7e-05,0.0,0.01122]
[1778849117342,63.22,80390.39,9.2,7e-05,0.0,0.01121]
[1778849117389,63.22,80390.39,9.2,7e-05,0.0,0.01121]
[1778849120361,63.22,80380.81,9.2,7e-05,0.0,0.01103]
[1778849121418,63.22,80379.81,9.2,7e-05,0.0,0.01102]
[1778849122380,63.22,80377.75,9.2,7e-05,0.0,0.01098]
[1778849122812,63.22,80377.75,9.2,7e-05,0.0,0.01098]
[1778849125213,63.22,80378.71,9.2,7e-05,0.0,0.011]
[1778849125328,63.22,80378.71,9.2,7e-05,0.0,0.011]
[1778849131902,63.22,80374.29,9.2,7e-05,0.0,0.01085]
[1778849136285,63.22,80365.79,9.2,7e-05,0.0,0.0107]
[1778849137515,63.22,80365.76,9.2,7e-05,0.0,0.0107]
[1778849140824,63.22,80366.23,9.2,7e-05,0.0,0.01071]
[1778849141714,63.22,80366.16,9.2,7e-05,0.0,0.0107]
[1778849142789,63.22,80366.19,9.2,7e-05,0.0,0.01071]
[1778849144413,63.22,80366.03,9.2,7e-05,0.0,0.0107]
[1778849146690,63.22,80365.93,9.2,7e-05,0.0,0.0107]
[1778849147321,63.22,80363.9,9.2,7e-05,0.0,0.01067]
[1778849150812,63.22,80364.72,9.2,7e-05,0.0,0.01068]
[1778849150877,63.22,80364.72,9.2,7e-05,0.0,0.01068]
[1778849151727,63.22,80364.69,9.2,7e-05,0.0,0.01068]
[1778849153030,63.22,80365.52,9.2,7e-05,0.0,0.01069]
[1778849156526,63.22,80364.41,9.2,7e-05,0.0,0.01067]
[1778849157309,63.22,80364.86,9.2,7e-05,0.0,0.01068]
[1778849160632,63.22,80365.32,9.2,7e-05,0.0,0.01069]
[1778849160661,63.22,80365.32,9.2,7e-05,0.0,0.01069]
[1778849162520,63.22,80372.37,9.2,7e-05,0.0,0.01081]
[1778849162888,63.22,80372.37,9.2,7e-05,0.0,0.01081]
[1778849163776,63.22,80377.32,9.2,7e-05,0.0,0.0109]
[1778849164349,63.22,80378.39,9.2,7e-05,0.0,0.01092]
[1778849166513,63.22,80378.81,9.2,7e-05,0.0,0.01092]
[1778849167246,63.22,80378.6,9.2,7e-05,0.0,0.01092]
[1778849170334,63.22,80381.54,9.2,7e-05,0.0,0.01097]
[1778849170689,63.22,80381.54,9.2,7e-05,0.0,0.01097]
[1778849172289,63.22,80380.3,9.2,7e-05,0.0,0.01095]
[1778849172621,63.22,80380.3,9.2,7e-05,0.0,0.01095]
[1778849173890,63.22,80380.19,9.2,7e-05,0.0,0.01095]
[1778849174389,63.22,80380.37,9.2,7e-05,0.0,0.01095]
[1778849180804,63.22,80380.09,9.2,7e-05,0.0,0.01095]
[1778849181348,63.22,80380.95,9.2,7e-05,0.0,0.01096]
[1778849183644,63.22,80380.72,9.2,7e-05,0.0,0.01096]
[1778849184168,63.22,80380.31,9.2,7e-05,0.0,0.01095]
[1778849185675,63.22,80381.02,9.2,7e-05,0.0,0.01096]
[1778849186292,63.22,80380.67,9.2,7e-05,0.0,0.01096]
[1778849186610,63.22,80380.67,9.2,7e-05,0.0,0.01096]
[1778849186618,63.22,80380.67,9.2,7e-05,0.0,0.01096]
[1778849187315,63.22,80383.1,9.2,7e-05,0.0,0.011]
[1778849187327,63.22,80383.1,9.2,7e-05,0.0,0.011]
[1778849187357,63.22,80383.1,9.2,7e-05,0.0,0.011]
[1778849187664,63.22,80383.1,9.2,7e-05,0.0,0.011]
[1778849188300,63.22,80401.56,9.2,7e-05,0.0,0.01133]
[1778849191574,63.22,80403.81,9.2,7e-05,0.0,0.01137]
[1778849191844,63.22,80403.81,9.2,7e-05,0.0,0.01137]
[1778849194428,63.22,80403.47,9.2,7e-05,0.0,0.01129]
[1778849194801,63.22,80403.47,9.2,7e-05,0.0,0.01129]
[1778849196822,63.22,80403.48,9.2,7e-05,0.0,0.01129]
[1778849197330,63.22,80403.15,9.2,7e-05,0.0,0.01128]
[1778849198398,63.22,80403.47,9.2,7e-05,0.0,0.01129]
[1778849200481,63.22,80405.99,9.2,7e-05,0.0,0.01134]
[1778849202329,63.22,80410.22,9.2,8e-05,0.0,0.01141]
[1778849202729,63.22,80410.22,9.2,8e-05,0.0,0.01141]
[1778849203494,63.22,80410.41,9.2,8e-05,0.0,0.01142]
[1778849203792,63.22,80410.41,9.2,8e-05,0.0,0.01142]
[1778849205792,63.22,80405.53,9.2,7e-05,0.0,0.01133]
[1778849207559,63.22,80405.82,9.2,7e-05,0.0,0.01133]
[1778849209205,63.22,80406.58,9.2,7e-05,0.0,0.01135]
[1778849209499,63.22,80406.58,9.2,7e-05,0.0,0.01135]
[1778849210031,63.22,80406.38,9.2,7e-05,0.0,0.01134]
[1778849210399,63.22,80406.38,9.2,7e-05,0.0,0.01134]
[1778849215299,63.22,80405.69,9.2,7e-05,0.0,0.01133]
[1778849216105,63.22,80405.63,9.2,7e-05,0.0,0.01133]
[1778849219739,63.22,80405.55,9.2,7e-05,0.0,0.01133]
[1778849220435,63.22,80405.66,9.2,7e-05,0.0,0.01133]
[1778849222369,63.22,80406.21,9.2,7e-05,0.0,0.01134]
[1778849222780,63.22,80406.21,9.2,7e-05,0.0,0.01134]
[1778849224311,63.22,80405.68,9.2,7e-05,0.0,0.01133]
[1778849224867,63.22,80405.68,9.2,7e-05,0.0,0.01133]
[1778849230594,63.22,80402.51,9.2,7e-05,0.0,0.01127]
[1778849234813,63.22,80406.67,9.2,7e-05,0.0,0.01135]
[1778849235415,63.22,80408.16,9.2,8e-05,0.0,0.01138]
[1778849236367,63.22,80408.4,9.2,8e-05,0.0,0.01138]
[1778849236891,63.22,80408.4,9.2,8e-05,0.0,0.01138]
[1778849238835,63.22,80408.97,9.2,8e-05,0.0,0.01139]
[1778849239824,63.22,80409.1,9.2,8e-05,0.0,0.01139]
[1778849242763,63.22,80409.36,9.2,8e-05,0.0,0.0114]
[1778849243448,63.22,80408.91,9.2,8e-05,0.0,0.01139]
[1778849243816,63.22,80408.91,9.2,8e-05,0.0,0.01139]
[1778849244363,63.22,80409.14,9.2,8e-05,0.0,0.01139]
[1778849247284,63.22,80409.46,9.2,8e-05,0.0,0.0114]
[1778849247607,63.22,80409.46,9.2,8e-05,0.0,0.0114]
[1778849248211,63.22,80409.63,9.2,8e-05,0.0,0.0114]
[1778849248453,63.22,80409.63,9.2,8e-05,0.0,0.0114]
[1778849249442,63.22,80409.56,9.2,8e-05,0.0,0.0114]
[1778849249794,63.22,80409.56,9.2,8e-05,0.0,0.0114]
[1778849250954,63.22,80409.49,9.2,8e-05,0.0,0.0114]
[1778849251439,63.22,80408.01,9.2,7e-05,0.0,0.01137]
[1778849256776,63.22,80401.16,9.2,7e-05,0.0,0.01117]
[1778849261811,63.22,80401.17,9.2,7e-05,0.0,0.01117]
[1778849262753,63.22,80401.17,9.2,7e-05,0.0,0.01117]
[1778849263337,63.22,80401.17,9.2,7e-05,0.0,0.01117]
[1778849263866,63.22,80401.17,9.2,7e-05,0.0,0.01117]
[1778849264385,63.22,80402.68,9.2,7e-05,0.0,0.0112]
[1778849267547,63.22,80403.69,9.2,7e-05,0.0,0.01122]
[1778849268704,63.22,80403.77,9.2,7e-05,0.0,0.01122]
[1778849269784,63.22,80404.83,9.2,7e-05,0.0,0.01124]
[1778849270289,63.22,80406.69,9.2,7e-05,0.0,0.01127]
[1778849272945,63.22,80407.27,9.2,7e-05,0.0,0.01128]
[1778849273504,63.22,80406.93,9.2,7e-05,0.0,0.01128]
[1778849274830,63.22,80405.97,9.2,7e-05,0.0,0.01126]
[1778849275367,63.22,80405.62,9.2,7e-05,0.0,0.01125]
[1778849275715,63.22,80405.62,9.2,7e-05,0.0,0.01125]
[1778849276211,63.22,80405.96,9.2,7e-05,0.0,0.01126]
[1778849277345,63.22,80405.69,9.2,7e-05,0.0,0.01125]
[1778849278325,63.22,80405.89,9.2,7e-05,0.0,0.01126]
[1778849278636,63.22,80405.89,9.2,7e-05,0.0,0.01126]
[1778849279249,63.22,80406.91,9.2,7e-05,0.0,0.01128]
[1778849281283,63.22,80407.27,9.2,7e-05,0.0,0.01128]
[1778849281766,63.22,80407.27,9.2,7e-05,0.0,0.01128]
[1778849283267,63.22,80406.81,9.2,7e-05,0.0,0.01127]
[1778849284521,63.22,80406.9,9.2,7e-05,0.0,0.01128]
[1778849286791,63.22,80395.69,9.2,7e-05,0.0,0.01108]
[1778849287306,63.22,80389.18,9.2,7e-05,0.0,0.01096]
[1778849290391,63.22,80386.21,9.2,7e-05,0.0,0.01091]
[1778849290699,63.22,80386.21,9.2,7e-05,0.0,0.01091]
[1778849292874,63.22,80389.25,9.2,7e-05,0.0,0.01096]
[1778849293609,63.22,80389.25,9.2,7e-05,0.0,0.01096]
[1778849295145,63.22,80392.24,9.2,7e-05,0.0,0.01101]
[1778849295619,63.22,80392.24,9.2,7e-05,0.0,0.01101]
[1778849298694,63.22,80395.91,9.2,7e-05,0.0,0.01108]
[1778849300481,63.22,80397.45,9.2,7e-05,0.0,0.01111]
[1778849305515,63.22,80392.1,9.2,7e-05,0.0,0.01101]
[1778849305532,63.22,80392.1,9.2,7e-05,0.0,0.01101]
[1778849307263,63.22,80395.34,9.2,7e-05,0.0,0.01107]
[1778849307309,63.22,80395.34,9.2,7e-05,0.0,0.01107]
[1778849308529,63.22,80399.38,9.2,7e-05,0.0,0.01114]
[1778849309345,63.22,80392.17,9.2,7e-05,0.0,0.01101]
[1778849309871,63.22,80392.17,9.2,7e-05,0.0,0.01101]
[1778849310343,63.22,80390.08,9.2,7e-05,0.0,0.01098]
[1778849310787,63.22,80390.08,9.2,7e-05,0.0,0.01098]
[1778849311379,63.22,80390.16,9.2,7e-05,0.0,0.01098]
[1778849313842,63.22,80390.33,9.2,7e-05,0.0,0.01091]
[1778849314558,63.22,80389.96,9.2,7e-05,0.0,0.0109]
[1778849316388,63.22,80390.53,9.2,7e-05,0.0,0.01091]
[1778849316715,63.22,80390.53,9.2,7e-05,0.0,0.01091]
[1778849317372,63.22,80390.53,9.2,7e-05,0.0,0.01091]
[1778849317656,63.22,80390.53,9.2,7e-05,0.0,0.01091]
[1778849325506,63.22,80390.6,9.2,7e-05,0.0,0.01091]
[1778849325792,63.22,80390.6,9.2,7e-05,0.0,0.01091]
[1778849328464,63.22,80392.85,9.2,7e-05,0.0,0.01095]
[1778849328653,63.22,80392.85,9.2,7e-05,0.0,0.01095]
[1778849330420,63.22,80392.88,9.2,7e-05,0.0,0.01095]
[1778849330775,63.22,80392.88,9.2,7e-05,0.0,0.01095]
[1778849332660,63.22,80390.66,9.2,7e-05,0.0,0.01091]
[1778849333288,63.22,80392.12,9.2,7e-05,0.0,0.01094]
[1778849335561,63.22,80396.88,9.2,7e-05,0.0,0.01102]
[1778849335636,63.22,80396.88,9.2,7e-05,0.0,0.01102]
[1778849336686,63.22,80399.51,9.2,7e-05,0.0,0.01107]
[1778849337467,63.22,80399.46,9.2,7e-05,0.0,0.01107]
[1778849338691,63.22,80399.4,9.2,7e-05,0.0,0.01107]
[1778849339291,63.22,80399.8,9.2,7e-05,0.0,0.01107]
[1778849339707,63.22,80399.8,9.2,7e-05,0.0,0.01107]
[1778849340275,63.22,80399.82,9.2,7e-05,0.0,0.01107]
[1778849342893,63.22,80407.55,9.2,7e-05,0.0,0.01121]
[1778849343804,63.22,80410.46,9.2,7e-05,0.0,0.01127]
[1778849345371,63.22,80411.27,9.2,7e-05,0.0,0.01128]
[1778849345835,63.22,80411.27,9.2,7e-05,0.0,0.01128]
[1778849348301,63.22,80411.38,9.2,7e-05,0.0,0.01128]
[1778849348537,63.22,80411.38,9.2,7e-05,0.0,0.01128]
[1778849354691,63.22,80418.34,9.2,8e-05,0.0,0.01141]
[1778849356227,63.22,80418.57,9.2,8e-05,0.0,0.01141]
[1778849359819,63.22,80419.09,9.2,8e-05,0.0,0.01142]
[1778849360739,63.22,80419.92,9.2,8e-05,0.0,0.01144]
[1778849361722,63.22,80420.13,9.2,8e-05,0.0,0.01144]
[1778849362275,63.22,80419.83,9.2,8e-05,0.0,0.01144]
[1778849362662,63.22,80419.83,9.2,8e-05,0.0,0.01144]
[1778849363275,63.22,80420.17,9.2,8e-05,0.0,0.01144]
[1778849365702,63.22,80420.11,9.2,8e-05,0.0,0.01144]
[1778849366439,63.22,80420.11,9.2,8e-05,0.0,0.01144]
[1778849369414,63.22,80419.67,9.2,8e-05,0.0,0.01143]
[1778849369505,63.22,80419.67,9.2,8e-05,0.0,0.01143]
[1778849371295,63.22,80420.48,9.2,8e-05,0.0,0.01145]
[1778849372505,63.22,80420.06,9.2,8e-05,0.0,0.01136]
[1778849374915,63.22,80413.39,9.2,7e-05,0.0,0.01124]
[1778849375178,63.22,80412.78,9.2,7e-05,0.0,0.01123]
[1778849377786,63.22,80406.61,9.2,7e-05,0.0,0.01112]
[1778849377945,63.22,80406.61,9.2,7e-05,0.0,0.01112]
[1778849380675,63.22,80394.36,9.2,7e-05,0.0,0.0109]
[1778849381627,63.22,80394.59,9.2,7e-05,0.0,0.01091]
[1778849385898,63.22,80395.75,9.2,7e-05,0.0,0.01093]
[1778849385926,63.22,80395.75,9.2,7e-05,0.0,0.01093]
[1778849386477,63.22,80394.66,9.2,7e-05,0.0,0.01091]
[1778849387406,63.22,80392.1,9.2,7e-05,0.0,0.01086]
[1778849388558,63.22,80390.07,9.2,7e-05,0.0,0.01083]
[1778849389100,63.22,80390.07,9.2,7e-05,0.0,0.01083]
[1778849390864,63.22,80390.87,9.2,7e-05,0.0,0.01084]
[1778849391340,63.22,80390.87,9.2,7e-05,0.0,0.01084]
[1778849395156,63.22,80392.75,9.2,7e-05,0.0,0.01087]
[1778849395532,63.22,80392.75,9.2,7e-05,0.0,0.01087]
[1778849396766,63.22,80392.78,9.2,7e-05,0.0,0.01088]
[1778849397335,63.22,80392.86,9.2,7e-05,0.0,0.01088]
[1778849397686,63.22,80392.86,9.2,7e-05,0.0,0.01088]
[1778849398359,63.22,80392.78,9.2,7e-05,0.0,0.01088]
[1778849399499,63.22,80391.47,9.2,7e-05,0.0,0.01085]
[1778849399863,63.22,80391.47,9.2,7e-05,0.0,0.01085]
[1778849404817,63.22,80391.11,9.2,7e-05,0.0,0.01085]
[1778849405492,63.22,80391.21,9.2,7e-05,0.0,0.01085]
[1778849406419,63.22,80392.18,9.2,7e-05,0.0,0.01086]
[1778849407824,63.22,80392.23,9.2,7e-05,0.0,0.01087]
[1778849412869,63.22,80392.0,9.2,7e-05,0.0,0.01086]
[1778849416327,63.22,80392.0,9.2,7e-05,0.0,0.01086]
[1778849421933,63.22,80391.69,9.2,7e-05,0.0,0.01086]
[1778849422705,63.22,80391.69,9.2,7e-05,0.0,0.01086]
[1778849424614,63.22,80391.72,9.2,7e-05,0.0,0.01086]
[1778849425436,63.22,80391.74,9.2,7e-05,0.0,0.01086]
[1778849430394,63.22,80391.95,9.2,7e-05,0.0,0.01086]
[1778849430671,63.22,80391.95,9.2,7e-05,0.0,0.01086]
[1778849436032,63.22,80392.01,9.2,7e-05,0.0,0.01079]
[1778849436378,63.22,80392.01,9.2,7e-05,0.0,0.01079]
[1778849436738,63.22,80392.01,9.2,7e-05,0.0,0.01079]
[1778849437344,63.22,80391.94,9.2,7e-05,0.0,0.01079]
[1778849437856,63.22,80391.94,9.2,7e-05,0.0,0.01079]
[1778849441235,63.22,80392.94,9.2,7e-05,0.0,0.0108]
[1778849441588,63.22,80392.94,9.2,7e-05,0.0,0.0108]
[1778849443699,63.22,80390.66,9.2,7e-05,0.0,0.01077]
[1778849444133,63.22,80390.66,9.2,7e-05,0.0,0.01077]
[1778849444782,63.22,80390.38,9.2,7e-05,0.0,0.01076]
[1778849445312,63.22,80390.27,9.2,7e-05,0.0,0.01076]
[1778849447445,63.22,80390.45,9.2,7e-05,0.0,0.01076]
[1778849448342,63.22,80390.49,9.2,7e-05,0.0,0.01076]
[1778849449785,63.22,80390.64,9.2,7e-05,0.0,0.01076]
[1778849449809,63.22,80390.64,9.2,7e-05,0.0,0.01076]
[1778849450398,63.22,80382.81,9.2,7e-05,0.0,0.01063]
[1778849450846,63.22,80382.81,9.2,7e-05,0.0,0.01063]
[1778849451661,63.22,80376.27,9.2,7e-05,0.0,0.01052]
[1778849452421,63.22,80376.07,9.2,7e-05,0.0,0.01051]
[1778849458189,63.22,80378.87,9.2,7e-05,0.0,0.01056]
[1778849459337,63.22,80378.87,9.2,7e-05,0.0,0.01056]
[1778849459663,63.22,80378.87,9.2,7e-05,0.0,0.01056]
[1778849463196,63.22,80378.36,9.2,7e-05,0.0,0.01055]
[1778849463393,63.22,80378.71,9.2,7e-05,0.0,0.01056]
[1778849464614,63.22,80377.57,9.2,7e-05,0.0,0.01054]
[1778849465301,63.22,80377.99,9.2,7e-05,0.0,0.01055]
[1778849466576,63.22,80377.78,9.2,7e-05,0.0,0.01054]
[1778849466989,63.22,80377.78,9.2,7e-05,0.0,0.01054]
[1778849467487,63.22,80377.77,9.2,7e-05,0.0,0.01054]
[1778849467889,63.22,80377.77,9.2,7e-05,0.0,0.01054]
[1778849470424,63.22,80374.81,9.2,7e-05,0.0,0.01049]
[1778849470624,63.22,80374.81,9.2,7e-05,0.0,0.01049]
[1778849476316,63.22,80373.87,9.2,7e-05,0.0,0.01048]
[1778849477425,63.22,80373.87,9.2,7e-05,0.0,0.01048]
[1778849477808,63.22,80373.87,9.2,7e-05,0.0,0.01048]
[1778849478948,63.22,80374.02,9.2,7e-05,0.0,0.01048]
[1778849478977,63.22,80374.02,9.2,7e-05,0.0,0.01048]
[1778849479686,63.22,80373.61,9.2,7e-05,0.0,0.01047]
[1778849480410,63.22,80369.14,9.2,7e-05,0.0,0.0104]
[1778849483932,63.22,80366.17,9.2,7e-05,0.0,0.01035]
[1778849484433,63.22,80366.04,9.2,7e-05,0.0,0.01035]
[1778849484755,63.22,80366.04,9.2,7e-05,0.0,0.01035]
[1778849485444,63.22,80365.97,9.2,7e-05,0.0,0.01034]
[1778849488384,63.22,80366.6,9.2,7e-05,0.0,0.01035]
[1778849488604,63.22,80366.6,9.2,7e-05,0.0,0.01035]
[1778849489009,63.22,80366.6,9.2,7e-05,0.0,0.01035]
[1778849489484,63.22,80366.42,9.2,7e-05,0.0,0.01035]
[1778849490349,63.22,80366.42,9.2,7e-05,0.0,0.01035]
[1778849490736,63.22,80366.42,9.2,7e-05,0.0,0.01035]
[1778849493318,63.22,80366.63,9.2,7e-05,0.0,0.01028]
[1778849493633,63.22,80366.63,9.2,7e-05,0.0,0.01028]
[1778849495014,63.22,80366.58,9.2,7e-05,0.0,0.01028]
[1778849495731,63.22,80366.6,9.2,7e-05,0.0,0.01028]
[1778849495750,63.22,80342.35,9.2,6e-05,0.0,0.00989]
[1778849496535,63.22,80342.35,9.2,6e-05,0.0,0.00989]
[1778849496756,63.22,80342.35,9.2,6e-05,0.0,0.00989]
[1778849496845,63.22,80342.35,9.2,6e-05,0.0,0.00989]
[1778849497859,63.22,80332.0,9.2,6e-05,0.0,0.00972]
[1778849501769,63.22,80338.23,9.2,6e-05,0.0,0.00982]
[1778849502442,63.22,80341.4,9.2,6e-05,0.0,0.00987]
[1778849504724,63.22,80342.45,9.2,6e-05,0.0,0.00989]
[1778849504820,63.22,80342.45,9.2,6e-05,0.0,0.00989]
[1778849507907,63.22,80351.47,9.2,7e-05,0.0,0.01003]
[1778849508425,63.22,80350.72,9.2,7e-05,0.0,0.01002]
[1778849511193,63.22,80359.86,9.2,7e-05,0.0,0.01017]
[1778849511474,63.22,80361.97,9.2,7e-05,0.0,0.01021]
[1778849514421,63.22,80365.16,9.2,7e-05,0.0,0.01026]
[1778849514786,63.22,80365.16,9.2,7e-05,0.0,0.01026]
[1778849521313,63.22,80376.99,9.2,7e-05,0.0,0.01046]
[1778849521456,63.22,80376.99,9.2,7e-05,0.0,0.01046]
[1778849522689,63.22,80373.08,9.2,7e-05,0.0,0.01039]
[1778849522738,63.22,80373.08,9.2,7e-05,0.0,0.01039]
[1778849523651,63.22,80358.98,9.2,7e-05,0.0,0.01016]
[1778849525639,63.22,80351.37,9.2,7e-05,0.0,0.01003]
[1778849526089,63.22,80351.37,9.2,7e-05,0.0,0.01003]
[1778849530454,63.22,80357.68,9.2,7e-05,0.0,0.01014]
[1778849530712,63.22,80357.68,9.2,7e-05,0.0,0.01014]
[1778849532154,63.22,80361.45,9.2,7e-05,0.0,0.0102]
[1778849532558,63.22,80363.8,9.2,7e-05,0.0,0.01024]
[1778849533841,63.22,80364.22,9.2,7e-05,0.0,0.01024]
[1778849534492,63.22,80365.18,9.2,7e-05,0.0,0.01026]
[1778849535603,63.22,80365.26,9.2,7e-05,0.0,0.01026]
[1778849536738,63.22,80365.27,9.2,7e-05,0.0,0.01026]
[1778849537313,63.22,80365.38,9.2,7e-05,0.0,0.01026]
[1778849537721,63.22,80365.38,9.2,7e-05,0.0,0.01026]
[1778849539831,63.22,80365.23,9.2,7e-05,0.0,0.01026]
[1778849540017,63.22,80381.61,9.2,7e-05,0.0,0.01054]
[1778849540311,63.22,80381.61,9.2,7e-05,0.0,0.01054]
[1778849542854,63.22,80386.34,9.2,7e-05,0.0,0.01062]
[1778849543349,63.22,80385.28,9.2,7e-05,0.0,0.0106]
[1778849545524,63.22,80382.6,9.2,7e-05,0.0,0.01055]
[1778849545930,63.22,80382.6,9.2,7e-05,0.0,0.01055]
[1778849548459,63.22,80388.49,9.2,7e-05,0.0,0.01065]
[1778849548531,63.22,80388.49,9.2,7e-05,0.0,0.01065]
[1778849551271,63.22,80394.85,9.2,7e-05,0.0,0.01076]
[1778849551787,63.22,80395.64,9.2,7e-05,0.0,0.01071]
[1778849552442,63.22,80395.35,9.2,7e-05,0.0,0.0107]
[1778849552871,63.22,80395.35,9.2,7e-05,0.0,0.0107]
[1778849554549,63.22,80395.16,9.2,7e-05,0.0,0.0107]
[1778849554829,63.22,80395.16,9.2,7e-05,0.0,0.0107]
[1778849557802,63.22,80398.68,9.2,7e-05,0.0,0.01076]
[1778849558398,63.22,80407.04,9.2,7e-05,0.0,0.0109]
[1778849560455,63.22,80408.62,9.2,7e-05,0.0,0.01093]
[1778849560796,63.22,80408.62,9.2,7e-05,0.0,0.01093]
[1778849563442,63.22,80410.64,9.2,7e-05,0.0,0.01097]
[1778849563819,63.22,80410.64,9.2,7e-05,0.0,0.01097]
[1778849565811,63.22,80413.37,9.2,7e-05,0.0,0.01102]
[1778849565931,63.22,80413.37,9.2,7e-05,0.0,0.01102]
[1778849566716,63.22,80417.15,9.2,7e-05,0.0,0.01108]
[1778849567408,63.22,80418.78,9.2,7e-05,0.0,0.01111]
[1778849568673,63.22,80418.81,9.2,7e-05,0.0,0.01111]
[1778849569345,63.22,80419.11,9.2,7e-05,0.0,0.01112]
[1778849575010,63.22,80427.7,9.2,7e-05,0.0,0.01127]
[1778849577097,63.22,80429.59,9.2,7e-05,0.0,0.01131]
[1778849577570,63.22,80429.51,9.2,7e-05,0.0,0.01131]
[1778849581762,63.22,80433.47,9.2,8e-05,0.0,0.01138]
[1778849582979,63.22,80433.28,9.2,8e-05,0.0,0.01138]
[1778849584388,63.22,80433.19,9.2,8e-05,0.0,0.01137]
[1778849585367,63.22,80432.49,9.2,8e-05,0.0,0.01136]
[1778849591122,63.22,80433.76,9.2,8e-05,0.0,0.01138]
[1778849592824,63.22,80433.13,9.2,8e-05,0.0,0.01137]
[1778849593341,63.22,80433.13,9.2,8e-05,0.0,0.01137]
[1778849595527,63.22,80426.2,9.2,7e-05,0.0,0.01125]
[1778849596385,63.22,80415.67,9.2,7e-05,0.0,0.01106]
[1778849598173,63.22,80394.3,9.2,7e-05,0.0,0.01068]
[1778849598368,63.22,80394.3,9.2,7e-05,0.0,0.01068]
[1778849599270,63.22,80394.3,9.2,7e-05,0.0,0.01068]
[1778849602374,63.22,80384.8,9.2,7e-05,0.0,0.01052]
[1778849602840,63.22,80384.8,9.2,7e-05,0.0,0.01052]
[1778849605599,63.22,80383.05,9.2,7e-05,0.0,0.01049]
[1778849605629,63.22,80383.05,9.2,7e-05,0.0,0.01049]
[1778849606891,63.22,80381.22,9.2,7e-05,0.0,0.01046]
[1778849607386,63.22,80379.98,9.2,7e-05,0.0,0.01044]
[1778849613278,63.22,80380.71,9.2,7e-05,0.0,0.01038]
[1778849613431,63.22,80380.71,9.2,7e-05,0.0,0.01038]
[1778849613726,63.22,80380.71,9.2,7e-05,0.0,0.01038]
[1778849615827,63.22,80380.39,9.2,7e-05,0.0,0.01037]
[1778849615932,63.22,80380.39,9.2,7e-05,0.0,0.01037]
[1778849621072,63.22,80373.67,9.2,7e-05,0.0,0.01026]
[1778849621468,63.22,80373.59,9.2,7e-05,0.0,0.01026]
[1778849621761,63.22,80373.59,9.2,7e-05,0.0,0.01026]
[1778849622280,63.22,80373.59,9.2,7e-05,0.0,0.01026]
[1778849623366,63.22,80373.98,9.2,7e-05,0.0,0.01027]
[1778849623759,63.22,80373.98,9.2,7e-05,0.0,0.01027]
[1778849625758,63.22,80378.82,9.2,7e-05,0.0,0.01035]
[1778849626318,63.22,80378.82,9.2,7e-05,0.0,0.01035]
[1778849627314,63.22,80378.63,9.2,7e-05,0.0,0.01034]
[1778849627759,63.22,80378.62,9.2,7e-05,0.0,0.01034]
[1778849634342,63.22,80377.5,9.2,7e-05,0.0,0.01033]
[1778849634658,63.22,80377.5,9.2,7e-05,0.0,0.01033]
[1778849639913,63.22,80377.28,9.2,7e-05,0.0,0.01032]
[1778849640954,63.22,80377.28,9.2,7e-05,0.0,0.01032]
[1778849641487,63.22,80377.38,9.2,7e-05,0.0,0.01032]
[1778849641776,63.22,80377.38,9.2,7e-05,0.0,0.01032]
[1778849642191,63.22,80377.38,9.2,7e-05,0.0,0.01032]
[1778849642344,63.22,80377.38,9.2,7e-05,0.0,0.01032]
[1778849643185,63.22,80375.48,9.2,7e-05,0.0,0.01029]
[1778849644537,63.22,80351.4,9.2,6e-05,0.0,0.0099]
[1778849645514,63.22,80351.4,9.2,6e-05,0.0,0.0099]
[1778849645823,63.22,80351.4,9.2,6e-05,0.0,0.0099]
[1778849654832,63.22,80352.74,9.2,7e-05,0.0,0.00992]
[1778849655366,63.22,80352.74,9.2,7e-05,0.0,0.00992]
[1778849655577,63.22,80352.72,9.2,7e-05,0.0,0.00992]
[1778849655938,63.22,80352.72,9.2,7e-05,0.0,0.00992]
[1778849661433,63.22,80354.65,9.2,7e-05,0.0,0.00995]
[1778849662311,63.22,80354.65,9.2,7e-05,0.0,0.00995]
[1778849663838,63.22,80355.04,9.2,7e-05,0.0,0.00996]
[1778849665650,63.22,80354.38,9.2,7e-05,0.0,0.00995]
[1778849666878,63.22,80354.61,9.2,7e-05,0.0,0.00995]
[1778849667398,63.22,80354.61,9.2,7e-05,0.0,0.00995]
[1778849670494,63.22,80354.67,9.2,7e-05,0.0,0.00995]
[1778849671370,63.22,80354.67,9.2,7e-05,0.0,0.00995]
[1778849672802,63.22,80354.03,9.2,6e-05,0.0,0.00987]
[1778849672817,63.22,80354.03,9.2,6e-05,0.0,0.00987]
[1778849674430,63.22,80350.85,9.2,6e-05,0.0,0.00982]
[1778849673751,63.22,80339.84,9.2,6e-05,0.0,0.00965]
[1778849674750,63.22,80339.84,9.2,6e-05,0.0,0.00965]
[1778849676468,63.22,80336.71,9.2,6e-05,0.0,0.0096]
[1778849677506,63.22,80337.93,9.2,6e-05,0.0,0.00962]
[1778849681174,63.22,80341.38,9.2,6e-05,0.0,0.00967]
[1778849681542,63.22,80343.25,9.2,6e-05,0.0,0.0097]
[1778849682465,63.22,80344.21,9.2,6e-05,0.0,0.00971]
[1778849682739,63.22,80344.21,9.2,6e-05,0.0,0.00971]
[1778849683733,63.22,80344.27,9.2,6e-05,0.0,0.00972]
[1778849684800,63.22,80344.36,9.2,6e-05,0.0,0.00972]
[1778849687776,63.22,80344.94,9.2,6e-05,0.0,0.00973]
[1778849688358,63.22,80344.94,9.2,6e-05,0.0,0.00973]
[1778849690866,63.22,80343.74,9.2,6e-05,0.0,0.00971]
[1778849691548,63.22,80345.1,9.2,6e-05,0.0,0.00973]
[1778849692169,63.22,80345.1,9.2,6e-05,0.0,0.00973]
[1778849692415,63.22,80345.1,9.2,6e-05,0.0,0.00973]
[1778849695587,63.22,80342.74,9.2,6e-05,0.0,0.00969]
[1778849696037,63.22,80342.74,9.2,6e-05,0.0,0.00969]
[1778849696990,63.22,80342.5,9.2,6e-05,0.0,0.00969]
[1778849697744,63.22,80342.62,9.2,6e-05,0.0,0.00969]
[1778849698456,63.22,80342.62,9.2,6e-05,0.0,0.00969]
[1778849698806,63.22,80342.85,9.2,6e-05,0.0,0.00969]
[1778849699590,63.22,80343.76,9.2,6e-05,0.0,0.00971]
[1778849699751,63.22,80343.76,9.2,6e-05,0.0,0.00971]
[1778849709000,63.22,80352.03,9.2,6e-05,0.0,0.00984]
[1778849712985,63.22,80353.22,9.2,6e-05,0.0,0.00986]
[1778849713513,63.22,80353.01,9.2,6e-05,0.0,0.00986]
[1778849715415,63.22,80353.33,9.2,6e-05,0.0,0.00986]
[1778849716465,63.22,80353.05,9.2,6e-05,0.0,0.00986]
[1778849718835,63.22,80349.77,9.2,6e-05,0.0,0.0098]
[1778849719023,63.22,80349.77,9.2,6e-05,0.0,0.0098]
[1778849721329,63.22,80360.16,9.2,7e-05,0.0,0.00997]
[1778849721529,63.22,80357.41,9.2,7e-05,0.0,0.00993]
[1778849722779,63.22,80350.42,9.2,6e-05,0.0,0.00981]
[1778849723373,63.22,80350.42,9.2,6e-05,0.0,0.00981]
[1778849724453,63.22,80348.43,9.2,6e-05,0.0,0.00978]
[1778849724923,63.22,80348.63,9.2,6e-05,0.0,0.00979]
[1778849726516,63.22,80349.03,9.2,6e-05,0.0,0.00979]
[1778849726919,63.22,80349.03,9.2,6e-05,0.0,0.00979]
[1778849727815,63.22,80349.58,9.2,6e-05,0.0,0.0098]
[1778849728468,63.22,80349.58,9.2,6e-05,0.0,0.0098]
[1778849729492,63.22,80349.35,9.2,6e-05,0.0,0.0098]
[1778849729783,63.22,80349.35,9.2,6e-05,0.0,0.0098]
[1778849730744,63.22,80349.27,9.2,6e-05,0.0,0.0098]
[1778849731226,63.22,80349.27,9.2,6e-05,0.0,0.0098]
[1778849731744,63.22,80348.99,9.2,6e-05,0.0,0.00972]
[1778849731801,63.22,80348.99,9.2,6e-05,0.0,0.00972]
[1778849734357,63.22,80345.59,9.2,6e-05,0.0,0.00967]
[1778849734712,63.22,80345.59,9.2,6e-05,0.0,0.00967]
[1778849736358,63.22,80345.55,9.2,6e-05,0.0,0.00967]
[1778849736544,63.22,80345.44,9.2,6e-05,0.0,0.00967]
[1778849740442,63.22,80344.54,9.2,6e-05,0.0,0.00965]
[1778849741215,63.22,80344.54,9.2,6e-05,0.0,0.00965]
[1778849745308,63.22,80347.78,9.2,6e-05,0.0,0.0097]
[1778849745325,63.22,80347.78,9.2,6e-05,0.0,0.0097]
[1778849750334,63.22,80359.8,9.2,7e-05,0.0,0.0099]
[1778849751177,63.22,80359.8,9.2,7e-05,0.0,0.0099]
[1778849754448,63.22,80355.14,9.2,6e-05,0.0,0.00982]
[1778849754816,63.22,80355.24,9.2,6e-05,0.0,0.00982]
[1778849758341,63.22,80366.96,9.2,7e-05,0.0,0.01001]
[1778849758726,63.22,80366.96,9.2,7e-05,0.0,0.01001]
[1778849759824,63.22,80366.88,9.2,7e-05,0.0,0.01001]
[1778849764299,63.22,80361.73,9.2,7e-05,0.0,0.00993]
[1778849764839,63.22,80359.74,9.2,7e-05,0.0,0.0099]
[1778849767377,63.22,80359.83,9.2,7e-05,0.0,0.0099]
[1778849768439,63.22,80359.83,9.2,7e-05,0.0,0.0099]
[1778849770682,63.22,80360.52,9.2,7e-05,0.0,0.00991]
[1778849771154,63.22,80360.52,9.2,7e-05,0.0,0.00991]
[1778849774512,63.22,80359.77,9.2,7e-05,0.0,0.0099]
[1778849774541,63.22,80363.04,9.2,7e-05,0.0,0.00995]
[1778849775461,63.22,80375.56,9.2,7e-05,0.0,0.01015]
[1778849776390,63.22,80375.56,9.2,7e-05,0.0,0.01015]
[1778849776874,63.22,80376.27,9.2,7e-05,0.0,0.01016]
[1778849779509,63.22,80376.39,9.2,7e-05,0.0,0.01017]
[1778849779813,63.22,80377.25,9.2,7e-05,0.0,0.01018]
[1778849786538,63.22,80377.9,9.2,7e-05,0.0,0.01019]
[1778849789767,63.22,80378.04,9.2,7e-05,0.0,0.01019]
[1778849795602,63.22,80376.39,9.2,7e-05,0.0,0.0101]
[1778849796811,63.22,80376.39,9.2,7e-05,0.0,0.0101]
[1778849797746,63.22,80376.39,9.2,7e-05,0.0,0.0101]
[1778849798298,63.22,80376.39,9.2,7e-05,0.0,0.0101]
[1778849801288,63.22,80371.05,9.2,7e-05,0.0,0.01001]
[1778849801625,63.22,80368.64,9.2,7e-05,0.0,0.00997]
[1778849802470,63.22,80368.64,9.2,7e-05,0.0,0.00997]
[1778849802753,63.22,80366.89,9.2,7e-05,0.0,0.00994]
[1778849805586,63.22,80367.16,9.2,7e-05,0.0,0.00995]
[1778849805731,63.22,80367.16,9.2,7e-05,0.0,0.00995]
[1778849806930,63.22,80363.17,9.2,6e-05,0.0,0.00988]
[1778849807839,63.22,80360.44,9.2,6e-05,0.0,0.00984]
[1778849811354,63.22,80359.51,9.2,6e-05,0.0,0.00982]
[1778849811831,63.22,80359.02,9.2,6e-05,0.0,0.00982]
[1778849813760,63.22,80355.82,9.2,6e-05,0.0,0.00976]
[1778849814284,63.22,80355.82,9.2,6e-05,0.0,0.00976]
[1778849817815,63.22,80359.02,9.2,6e-05,0.0,0.00982]
[1778849818463,63.22,80359.02,9.2,6e-05,0.0,0.00982]
[1778849819819,63.22,80361.99,9.2,6e-05,0.0,0.00986]
[1778849820421,63.22,80361.99,9.2,6e-05,0.0,0.00986]
[1778849822909,63.22,80361.44,9.2,6e-05,0.0,0.00985]
[1778849823438,63.22,80361.44,9.2,6e-05,0.0,0.00985]
[1778849825546,63.22,80356.99,9.2,6e-05,0.0,0.00978]
[1778849825615,63.22,80356.99,9.2,6e-05,0.0,0.00978]
[1778849826821,63.22,80344.11,9.2,6e-05,0.0,0.00958]
[1778849831486,63.22,80349.79,9.2,6e-05,0.0,0.00967]
[1778849831994,63.22,80349.86,9.2,6e-05,0.0,0.00967]
[1778849833093,63.22,80349.37,9.2,6e-05,0.0,0.00966]
[1778849834559,63.22,80349.52,9.2,6e-05,0.0,0.00966]
[1778849836362,63.22,80349.28,9.2,6e-05,0.0,0.00966]
[1778849837429,63.22,80350.62,9.2,6e-05,0.0,0.00968]
[1778849838769,63.22,80350.71,9.2,6e-05,0.0,0.00968]
[1778849839839,63.22,80350.49,9.2,6e-05,0.0,0.00968]
[1778849840671,63.22,80351.1,9.2,6e-05,0.0,0.00969]
[1778849841246,63.22,80351.1,9.2,6e-05,0.0,0.00969]
[1778849843321,63.22,80350.49,9.2,6e-05,0.0,0.00968]
[1778849844417,63.22,80350.49,9.2,6e-05,0.0,0.00968]
[1778849844787,63.22,80350.49,9.2,6e-05,0.0,0.00968]
[1778849846400,63.22,80353.47,9.2,6e-05,0.0,0.00973]
[1778849849334,63.22,80359.12,9.2,6e-05,0.0,0.00982]
[1778849849456,63.22,80359.12,9.2,6e-05,0.0,0.00982]
[1778849851430,63.22,80358.67,9.2,6e-05,0.0,0.00981]
[1778849851826,63.22,80359.06,9.2,6e-05,0.0,0.00975]
[1778849857399,63.22,80360.16,9.2,6e-05,0.0,0.00977]
[1778849857795,63.22,80363.22,9.2,6e-05,0.0,0.00982]
[1778849860258,63.22,80363.78,9.2,6e-05,0.0,0.00982]
[1778849860645,63.22,80363.68,9.2,6e-05,0.0,0.00982]
[1778849861179,63.22,80363.68,9.2,6e-05,0.0,0.00982]
[1778849861582,63.22,80363.68,9.2,6e-05,0.0,0.00982]
[1778849862171,63.22,80364.13,9.2,6e-05,0.0,0.00983]
[1778849862620,63.22,80364.13,9.2,6e-05,0.0,0.00983]
[1778849864124,63.22,80364.59,9.2,6e-05,0.0,0.00984]
[1778849864736,63.22,80366.27,9.2,6e-05,0.0,0.00986]
[1778849866050,63.22,80367.87,9.2,7e-05,0.0,0.00989]
[1778849866592,63.22,80367.87,9.2,7e-05,0.0,0.00989]
[1778849872938,63.22,80364.06,9.2,6e-05,0.0,0.00983]
[1778849873605,63.22,80364.06,9.2,6e-05,0.0,0.00983]
[1778849877347,63.22,80364.04,9.2,6e-05,0.0,0.00983]
[1778849877850,63.22,80364.28,9.2,6e-05,0.0,0.00983]
[1778849880476,63.22,80364.37,9.2,6e-05,0.0,0.00983]
[1778849880763,63.22,80365.24,9.2,6e-05,0.0,0.00985]
[1778849885715,63.22,80366.27,9.2,6e-05,0.0,0.00986]
[1778849886353,63.22,80366.27,9.2,6e-05,0.0,0.00986]
[1778849886792,63.22,80366.23,9.2,6e-05,0.0,0.00986]
[1778849888320,63.22,80366.23,9.2,6e-05,0.0,0.00986]
[1778849890288,63.22,80366.49,9.2,6e-05,0.0,0.00987]
[1778849890556,63.22,80366.49,9.2,6e-05,0.0,0.00987]
[1778849894452,63.22,80366.14,9.2,6e-05,0.0,0.00986]
[1778849894852,63.22,80366.4,9.2,6e-05,0.0,0.00987]
[1778849896329,63.22,80367.24,9.2,6e-05,0.0,0.00988]
[1778849896702,63.22,80368.08,9.2,7e-05,0.0,0.00989]
[1778849899340,63.22,80367.86,9.2,7e-05,0.0,0.00989]
[1778849899666,63.22,80367.86,9.2,7e-05,0.0,0.00989]
[1778849901362,63.22,80367.85,9.2,7e-05,0.0,0.00989]
[1778849901720,63.22,80368.2,9.2,7e-05,0.0,0.00989]
[1778849902382,63.22,80368.2,9.2,7e-05,0.0,0.00989]
[1778849902720,63.22,80368.2,9.2,7e-05,0.0,0.00989]
[1778849903621,63.22,80368.2,9.2,7e-05,0.0,0.00989]
[1778849904434,63.22,80368.3,9.2,7e-05,0.0,0.0099]
[1778849908734,63.22,80368.48,9.2,7e-05,0.0,0.0099]
[1778849909287,63.22,80368.48,9.2,7e-05,0.0,0.0099]
[1778849910768,63.22,80368.48,9.2,7e-05,0.0,0.0099]
[1778849911350,63.22,80368.48,9.2,7e-05,0.0,0.0099]
[1778849913769,63.22,80368.53,9.2,6e-05,0.0,0.00983]
[1778849914253,63.22,80368.53,9.2,6e-05,0.0,0.00983]
[1778849921481,63.22,80368.66,9.2,6e-05,0.0,0.00983]
[1778849921777,63.22,80368.66,9.2,6e-05,0.0,0.00983]
[1778849922272,63.22,80368.66,9.2,6e-05,0.0,0.00983]
[1778849922741,63.22,80368.66,9.2,6e-05,0.0,0.00983]
[1778849923375,63.22,80368.66,9.2,6e-05,0.0,0.00983]
[1778849924860,63.22,80368.55,9.2,6e-05,0.0,0.00983]
[1778849925485,63.22,80368.55,9.2,6e-05,0.0,0.00983]
[1778849926835,63.22,80368.55,9.2,6e-05,0.0,0.00983]
[1778849927367,63.22,80368.55,9.2,6e-05,0.0,0.00983]
[1778849928359,63.22,80368.57,9.2,6e-05,0.0,0.00983]
[1778849928693,63.22,80368.57,9.2,6e-05,0.0,0.00983]
[1778849933659,63.22,80368.4,9.2,6e-05,0.0,0.00983]
[1778849934804,63.22,80367.99,9.2,6e-05,0.0,0.00982]
[1778849937360,63.22,80367.99,9.2,6e-05,0.0,0.00982]
[1778849937735,63.22,80367.67,9.2,6e-05,0.0,0.00982]
[1778849941831,63.22,80368.32,9.2,6e-05,0.0,0.00983]
[1778849942520,63.22,80368.32,9.2,6e-05,0.0,0.00983]
[1778849946672,63.22,80368.38,9.2,6e-05,0.0,0.00983]
[1778849946890,63.22,80368.38,9.2,6e-05,0.0,0.00983]
[1778849952698,63.22,80369.98,9.2,6e-05,0.0,0.00986]
[1778849957470,63.22,80370.07,9.2,6e-05,0.0,0.00986]
[1778849957858,63.22,80370.07,9.2,6e-05,0.0,0.00986]
[1778849964782,63.22,80370.57,9.2,6e-05,0.0,0.00986]
[1778849967413,63.22,80371.42,9.2,6e-05,0.0,0.00988]
[1778849967816,63.22,80371.43,9.2,6e-05,0.0,0.00988]
[1778849968481,63.22,80371.43,9.2,6e-05,0.0,0.00988]
[1778849968859,63.22,80371.43,9.2,6e-05,0.0,0.00988]
[1778849970820,63.22,80370.73,9.2,6e-05,0.0,0.00987]
[1778849971362,63.22,80370.73,9.2,6e-05,0.0,0.00987]
[1778849975342,63.22,80371.53,9.2,6e-05,0.0,0.00981]
[1778849975642,63.22,80371.53,9.2,6e-05,0.0,0.00981]
[1778849977311,63.22,80371.56,9.2,6e-05,0.0,0.00981]
[1778849977638,63.22,80371.56,9.2,6e-05,0.0,0.00981]
[1778849983916,63.22,80371.68,9.2,6e-05,0.0,0.00981]
[1778849985960,63.22,80371.42,9.2,6e-05,0.0,0.00981]
[1778849986107,63.22,80371.42,9.2,6e-05,0.0,0.00981]
[1778849986958,63.22,80372.59,9.2,6e-05,0.0,0.00983]
[1778849987552,63.22,80372.59,9.2,6e-05,0.0,0.00983]
[1778849990322,63.22,80376.05,9.2,7e-05,0.0,0.00988]
[1778849990791,63.22,80376.05,9.2,7e-05,0.0,0.00988]
[1778849991816,63.22,80376.04,9.2,7e-05,0.0,0.00988]
[1778849992343,63.22,80376.04,9.2,7e-05,0.0,0.00988]
[1778849992773,63.22,80376.57,9.2,7e-05,0.0,0.00989]
[1778849993261,63.22,80376.57,9.2,7e-05,0.0,0.00989]
[1778849994733,63.22,80376.57,9.2,7e-05,0.0,0.00989]
[1778849995254,63.22,80376.6,9.2,7e-05,0.0,0.00989]
[1778849998808,63.22,80376.29,9.2,7e-05,0.0,0.00989]
[1778849999410,63.22,80376.29,9.2,7e-05,0.0,0.00989]
[1778850001395,63.22,80376.5,9.2,7e-05,0.0,0.00989]
[1778850002273,63.22,80369.86,9.2,6e-05,0.0,0.00979]
[1778850002919,63.22,80368.05,9.2,6e-05,0.0,0.00976]
[1778850003064,63.22,80368.05,9.2,6e-05,0.0,0.00976]
[1778850003851,63.22,80367.0,9.2,6e-05,0.0,0.00974]
[1778850004405,63.22,80367.0,9.2,6e-05,0.0,0.00974]
[1778850004875,63.22,80357.33,9.2,6e-05,0.0,0.00959]
[1778850004906,63.22,80357.33,9.2,6e-05,0.0,0.00959]
[1778850004927,63.22,80357.33,9.2,6e-05,0.0,0.00959]
[1778850005474,63.22,80357.33,9.2,6e-05,0.0,0.00959]
[1778850006073,63.22,80342.04,9.2,6e-05,0.0,0.00935]
[1778850008669,63.22,80339.16,9.2,6e-05,0.0,0.00931]
[1778850009051,63.22,80334.49,9.2,6e-05,0.0,0.00924]
[1778850009102,63.22,80334.49,9.2,6e-05,0.0,0.00924]
[1778850009538,63.22,80334.49,9.2,6e-05,0.0,0.00924]
[1778850009552,63.22,80334.49,9.2,6e-05,0.0,0.00924]
[1778850013332,63.22,80329.52,9.2,6e-05,0.0,0.00916]
[1778850013665,63.22,80329.52,9.2,6e-05,0.0,0.00916]
[1778850014358,63.22,80330.26,9.2,6e-05,0.0,0.00917]
[1778850014754,63.22,80330.26,9.2,6e-05,0.0,0.00917]
[1778850015331,63.22,80330.38,9.2,6e-05,0.0,0.00917]
[1778850015707,63.22,80330.38,9.2,6e-05,0.0,0.00917]
[1778850017714,63.22,80330.4,9.2,6e-05,0.0,0.00917]
[1778850017879,63.22,80330.73,9.2,6e-05,0.0,0.00918]
[1778850019207,63.22,80331.57,9.2,6e-05,0.0,0.00919]
[1778850019828,63.22,80332.33,9.2,6e-05,0.0,0.0092]
[1778850021507,63.22,80332.34,9.2,6e-05,0.0,0.0092]
[1778850021558,63.22,80332.34,9.2,6e-05,0.0,0.0092]
[1778850022794,63.22,80331.9,9.2,6e-05,0.0,0.0092]
[1778850023305,63.22,80326.55,9.2,6e-05,0.0,0.00912]
[1778850024574,63.22,80324.11,9.2,6e-05,0.0,0.00908]
[1778850024925,63.22,80323.39,9.2,6e-05,0.0,0.00907]
[1778850025494,63.22,80323.39,9.2,6e-05,0.0,0.00907]
[1778850025782,63.22,80323.39,9.2,6e-05,0.0,0.00907]
[1778850026846,63.22,80323.9,9.2,6e-05,0.0,0.00908]
[1778850027831,63.22,80319.97,9.2,6e-05,0.0,0.00902]
[1778850027880,63.22,80319.97,9.2,6e-05,0.0,0.00902]
[1778850027949,63.22,80319.97,9.2,6e-05,0.0,0.00902]
[1778850031254,63.22,80307.85,9.2,6e-05,0.0,0.00878]
[1778850036289,63.22,80306.52,9.2,6e-05,0.0,0.00876]
[1778850036836,63.22,80306.52,9.2,6e-05,0.0,0.00876]
[1778850037468,63.22,80306.52,9.2,6e-05,0.0,0.00876]
[1778850038469,63.22,80305.0,9.2,6e-05,0.0,0.00874]
[1778850040587,63.22,80304.89,9.2,6e-05,0.0,0.00874]
[1778850043380,63.22,80307.98,9.2,6e-05,0.0,0.00878]
[1778850043905,63.22,80312.02,9.2,6e-05,0.0,0.00884]
[1778850047758,63.22,80313.04,9.2,6e-05,0.0,0.00885]
[1778850048306,63.22,80312.2,9.2,6e-05,0.0,0.00884]
[1778850049822,63.22,80311.97,9.2,6e-05,0.0,0.00884]
[1778850050349,63.22,80312.73,9.2,6e-05,0.0,0.00885]
[1778850055422,63.22,80307.39,9.2,6e-05,0.0,0.00877]
[1778850056436,63.22,80307.39,9.2,6e-05,0.0,0.00877]
[1778850056723,63.22,80307.39,9.2,6e-05,0.0,0.00877]
[1778850065492,63.22,80306.39,9.2,6e-05,0.0,0.00876]
[1778850066517,63.22,80306.39,9.2,6e-05,0.0,0.00876]
[1778850066657,63.22,80287.02,9.2,6e-05,0.0,0.00848]
[1778850067700,63.22,80287.02,9.2,6e-05,0.0,0.00848]
[1778850067828,63.22,80265.44,9.2,5e-05,0.0,0.00819]
[1778850068085,63.22,80265.44,9.2,5e-05,0.0,0.00819]
[1778850068807,63.22,80265.44,9.2,5e-05,0.0,0.00819]
[1778850069079,63.22,80266.81,9.2,5e-05,0.0,0.00821]
[1778850070024,63.22,80283.84,9.2,6e-05,0.0,0.00844]
[1778850070473,63.22,80283.84,9.2,6e-05,0.0,0.00844]
[1778850071921,63.22,80273.64,9.2,5e-05,0.0,0.0083]
[1778850072414,63.22,80273.64,9.2,5e-05,0.0,0.0083]
[1778850072707,63.22,80273.64,9.2,5e-05,0.0,0.0083]
[1778850073428,63.22,80278.58,9.2,5e-05,0.0,0.00837]
[1778850074146,63.22,80280.11,9.2,5e-05,0.0,0.00839]
[1778850074641,63.22,80280.11,9.2,5e-05,0.0,0.00839]
[1778850075278,63.22,80272.47,9.2,5e-05,0.0,0.00828]
[1778850075330,63.22,80272.47,9.2,5e-05,0.0,0.00828]
[1778850077029,63.22,80256.26,9.2,5e-05,0.0,0.00806]
[1778850077114,63.22,80256.26,9.2,5e-05,0.0,0.00806]
[1778850077277,63.22,80256.26,9.2,5e-05,0.0,0.00806]
[1778850077326,63.22,80256.26,9.2,5e-05,0.0,0.00806]
[1778850080529,63.22,80244.26,9.2,5e-05,0.0,0.0079]
[1778850080540,63.22,80244.26,9.2,5e-05,0.0,0.0079]
[1778850080779,63.22,80244.26,9.2,5e-05,0.0,0.0079]
[1778850081640,63.22,80240.28,9.2,5e-05,0.0,0.00785]
[1778850081820,63.22,80240.28,9.2,5e-05,0.0,0.00785]
[1778850082837,63.22,80231.33,9.2,5e-05,0.0,0.00774]
[1778850084791,63.22,80231.7,9.2,5e-05,0.0,0.00774]
[1778850085338,63.22,80228.24,9.2,5e-05,0.0,0.0077]
[1778850086638,63.22,80228.27,9.2,5e-05,0.0,0.0077]
[1778850087417,63.22,80227.82,9.2,5e-05,0.0,0.00769]
[1778850091509,63.22,80220.6,9.2,5e-05,0.0,0.0076]
[1778850091781,63.22,80220.6,9.2,5e-05,0.0,0.0076]
[1778850093382,63.22,80220.15,9.2,5e-05,0.0,0.00754]
[1778850093663,63.22,80220.15,9.2,5e-05,0.0,0.00754]
[1778850094863,63.22,80219.16,9.2,5e-05,0.0,0.00753]
[1778850095366,63.22,80215.96,9.2,5e-05,0.0,0.00749]
[1778850096417,63.22,80212.8,9.2,5e-05,0.0,0.00745]
[1778850097344,63.22,80209.99,9.2,5e-05,0.0,0.00741]
[1778850100757,63.22,80200.97,9.2,5e-05,0.0,0.0073]
[1778850100842,63.22,80200.97,9.2,5e-05,0.0,0.0073]
[1778850101800,63.22,80203.24,9.2,5e-05,0.0,0.00733]
[1778850102315,63.22,80210.63,9.2,5e-05,0.0,0.00742]
[1778850103733,63.22,80215.09,9.2,5e-05,0.0,0.00748]
[1778850104260,63.22,80218.41,9.2,5e-05,0.0,0.00752]
[1778850107836,63.22,80225.22,9.2,5e-05,0.0,0.0076]
[1778850108409,63.22,80228.59,9.2,5e-05,0.0,0.00765]
[1778850109845,63.22,80229.87,9.2,5e-05,0.0,0.00766]
[1778850110656,63.22,80223.99,9.2,5e-05,0.0,0.00759]
[1778850113853,63.22,80211.18,9.2,5e-05,0.0,0.00743]
[1778850118888,63.22,80221.65,9.2,5e-05,0.0,0.00756]
[1778850119384,63.22,80221.65,9.2,5e-05,0.0,0.00756]
[1778850120345,63.22,80223.32,9.2,5e-05,0.0,0.00758]
[1778850123603,63.22,80214.63,9.2,5e-05,0.0,0.00747]
[1778850123929,63.22,80199.97,9.2,5e-05,0.0,0.00729]
[1778850124324,63.22,80199.97,9.2,5e-05,0.0,0.00729]
[1778850124862,63.22,80199.97,9.2,5e-05,0.0,0.00729]
[1778850125465,63.22,80193.6,9.2,5e-05,0.0,0.00721]
[1778850125849,63.22,80193.6,9.2,5e-05,0.0,0.00721]
[1778850126381,63.22,80193.39,9.2,5e-05,0.0,0.00721]
[1778850126544,63.22,80193.39,9.2,5e-05,0.0,0.00721]
[1778850127469,63.22,80193.23,9.2,5e-05,0.0,0.00721]
[1778850133847,63.22,80199.45,9.2,5e-05,0.0,0.00728]
[1778850133893,63.22,80199.45,9.2,5e-05,0.0,0.00728]
[1778850135249,63.22,80204.78,9.2,5e-05,0.0,0.00735]
[1778850135404,63.22,80204.78,9.2,5e-05,0.0,0.00735]
[1778850137396,63.22,80210.11,9.2,5e-05,0.0,0.00742]
[1778850137907,63.22,80210.11,9.2,5e-05,0.0,0.00742]
[1778850140356,63.22,80209.76,9.2,5e-05,0.0,0.00741]
[1778850141359,63.22,80209.05,9.2,5e-05,0.0,0.0074]
[1778850143688,63.22,80206.04,9.2,5e-05,0.0,0.00737]
[1778850144319,63.22,80206.82,9.2,5e-05,0.0,0.00738]
[1778850144773,63.22,80206.82,9.2,5e-05,0.0,0.00738]
[1778850145303,63.22,80207.71,9.2,5e-05,0.0,0.00739]
[1778850147268,63.22,80207.97,9.2,5e-05,0.0,0.00739]
[1778850147682,63.22,80207.97,9.2,5e-05,0.0,0.00739]
[1778850149693,63.22,80207.66,9.2,5e-05,0.0,0.00739]
[1778850150485,63.22,80209.68,9.2,5e-05,0.0,0.00741]
[1778850153746,63.22,80210.8,9.2,5e-05,0.0,0.00737]
[1778850154552,63.22,80210.83,9.2,5e-05,0.0,0.00737]
[1778850155684,63.22,80209.35,9.2,5e-05,0.0,0.00735]
[1778850156756,63.22,80211.25,9.2,5e-05,0.0,0.00738]
[1778850157474,63.22,80211.23,9.2,5e-05,0.0,0.00738]
[1778850157496,63.22,80211.23,9.2,5e-05,0.0,0.00738]
[1778850157740,63.22,80211.23,9.2,5e-05,0.0,0.00738]
[1778850157998,63.22,80211.23,9.2,5e-05,0.0,0.00738]
[1778850158070,63.22,80210.22,9.2,5e-05,0.0,0.00736]
[1778850158204,63.22,80189.18,9.2,5e-05,0.0,0.00711]
[1778850159190,63.22,80167.11,9.2,4e-05,0.0,0.00685]
[1778850161792,63.22,80169.86,9.2,4e-05,0.0,0.00688]
[1778850161807,63.22,80169.86,9.2,4e-05,0.0,0.00688]
[1778850161921,63.22,80169.86,9.2,4e-05,0.0,0.00688]
[1778850162467,63.22,80168.5,9.2,4e-05,0.0,0.00687]
[1778850163379,63.22,80162.28,9.2,4e-05,0.0,0.0068]
[1778850163697,63.22,80162.28,9.2,4e-05,0.0,0.0068]
[1778850163798,63.22,80151.62,9.2,4e-05,0.0,0.00668]
[1778850169260,63.22,80152.07,9.2,4e-05,0.0,0.00668]
[1778850171764,63.22,80152.18,9.2,4e-05,0.0,0.00668]
[1778850172540,63.22,80151.97,9.2,4e-05,0.0,0.00668]
[1778850176315,63.22,80151.44,9.2,4e-05,0.0,0.00667]
[1778850176368,63.22,80151.44,9.2,4e-05,0.0,0.00667]
[1778850177785,63.22,80151.29,9.2,4e-05,0.0,0.00667]
[1778850178373,63.22,80150.23,9.2,4e-05,0.0,0.00666]
[1778850181457,63.22,80151.24,9.2,4e-05,0.0,0.00667]
[1778850181787,63.22,80151.24,9.2,4e-05,0.0,0.00667]
[1778850182782,63.22,80147.91,9.2,4e-05,0.0,0.00663]
[1778850183438,63.22,80145.88,9.2,4e-05,0.0,0.00661]
[1778850183767,63.22,80145.88,9.2,4e-05,0.0,0.00661]
[1778850184385,63.22,80145.91,9.2,4e-05,0.0,0.00661]
[1778850185704,63.22,80143.3,9.2,4e-05,0.0,0.00658]
[1778850186422,63.22,80143.43,9.2,4e-05,0.0,0.00659]
[1778850186926,63.22,80143.43,9.2,4e-05,0.0,0.00659]
[1778850187426,63.22,80145.42,9.2,4e-05,0.0,0.00661]
[1778850193328,63.22,80144.17,9.2,4e-05,0.0,0.00659]
[1778850193447,63.22,80144.17,9.2,4e-05,0.0,0.00659]
[1778850194655,63.22,80147.76,9.2,4e-05,0.0,0.00663]
[1778850195566,63.22,80154.06,9.2,4e-05,0.0,0.0067]
[1778850197828,63.22,80160.79,9.2,4e-05,0.0,0.00678]
[1778850198459,63.22,80160.21,9.2,4e-05,0.0,0.00677]
[1778850199053,63.22,80159.44,9.2,4e-05,0.0,0.00676]
[1778850199408,63.22,80159.44,9.2,4e-05,0.0,0.00676]
[1778850199934,63.22,80159.44,9.2,4e-05,0.0,0.00676]
[1778850199944,63.22,80159.44,9.2,4e-05,0.0,0.00676]
[1778850200490,63.22,80156.87,9.2,4e-05,0.0,0.00674]
[1778850200801,63.22,80156.87,9.2,4e-05,0.0,0.00674]
[1778850202572,63.22,80149.43,9.2,4e-05,0.0,0.00665]
[1778850202588,63.22,80149.43,9.2,4e-05,0.0,0.00665]
[1778850202742,63.22,80149.43,9.2,4e-05,0.0,0.00665]
[1778850203712,63.22,80147.06,9.2,4e-05,0.0,0.00663]
[1778850205329,63.22,80142.38,9.2,4e-05,0.0,0.00657]
[1778850205743,63.22,80142.38,9.2,4e-05,0.0,0.00657]
[1778850207220,63.22,80140.66,9.2,4e-05,0.0,0.00655]
[1778850207812,63.22,80140.66,9.2,4e-05,0.0,0.00655]
[1778850209125,63.22,80138.63,9.2,4e-05,0.0,0.00653]
[1778850209527,63.22,80138.63,9.2,4e-05,0.0,0.00653]
[1778850210852,63.22,80132.23,9.2,4e-05,0.0,0.00646]
[1778850211328,63.22,80129.53,9.2,4e-05,0.0,0.00643]
[1778850216597,63.22,80130.39,9.2,4e-05,0.0,0.0064]
[1778850216623,63.22,80130.39,9.2,4e-05,0.0,0.0064]
[1778850221670,63.22,80125.68,9.2,4e-05,0.0,0.00634]
[1778850222406,63.22,80125.68,9.2,4e-05,0.0,0.00634]
[1778850222827,63.22,80125.68,9.2,4e-05,0.0,0.00634]
[1778850226627,63.22,80126.59,9.2,4e-05,0.0,0.00635]
[1778850226737,63.22,80126.59,9.2,4e-05,0.0,0.00635]
[1778850228329,63.22,80123.96,9.2,4e-05,0.0,0.00633]
[1778850228865,63.22,80123.96,9.2,4e-05,0.0,0.00633]
[1778850230034,63.22,80124.15,9.2,4e-05,0.0,0.00633]
[1778850230403,63.22,80123.87,9.2,4e-05,0.0,0.00633]
[1778850233629,63.22,80124.33,9.2,4e-05,0.0,0.00633]
[1778850234315,63.22,80118.69,9.2,4e-05,0.0,0.00627]
[1778850234918,63.22,80118.69,9.2,4e-05,0.0,0.00627]
[1778850235446,63.22,80116.44,9.2,4e-05,0.0,0.00625]
[1778850237417,63.22,80116.92,9.2,4e-05,0.0,0.00625]
[1778850237715,63.22,80116.92,9.2,4e-05,0.0,0.00625]
[1778850241360,63.22,80110.57,9.2,4e-05,0.0,0.00619]
[1778850241828,63.22,80110.57,9.2,4e-05,0.0,0.00619]
[1778850242353,63.22,80107.68,9.2,4e-05,0.0,0.00616]
[1778850242867,63.22,80107.68,9.2,4e-05,0.0,0.00616]
[1778850247209,63.22,80094.37,9.2,4e-05,0.0,0.00602]
[1778850247510,63.22,80094.37,9.2,4e-05,0.0,0.00602]
[1778850247602,63.22,80094.37,9.2,4e-05,0.0,0.00602]
[1778850247852,63.22,80080.29,9.2,4e-05,0.0,0.00588]
[1778850248567,63.22,80080.29,9.2,4e-05,0.0,0.00588]
[1778850250341,63.22,80088.62,9.2,4e-05,0.0,0.00596]
[1778850250598,63.22,80088.62,9.2,4e-05,0.0,0.00596]
[1778850252192,63.22,80085.83,9.2,4e-05,0.0,0.00593]
[1778850252363,63.22,80085.83,9.2,4e-05,0.0,0.00593]
[1778850252815,63.22,80085.83,9.2,4e-05,0.0,0.00593]
[1778850253190,63.22,80081.43,9.2,4e-05,0.0,0.00589]
[1778850253200,63.22,80081.43,9.2,4e-05,0.0,0.00589]
[1778850253531,63.22,80081.43,9.2,4e-05,0.0,0.00589]
[1778850257368,63.22,80083.69,9.2,4e-05,0.0,0.00591]
[1778850257850,63.22,80083.69,9.2,4e-05,0.0,0.00591]
[1778850261304,63.22,80087.8,9.2,4e-05,0.0,0.00595]
[1778850261539,63.22,80087.8,9.2,4e-05,0.0,0.00595]
[1778850262973,63.22,80092.03,9.2,4e-05,0.0,0.00599]
[1778850263436,63.22,80095.43,9.2,4e-05,0.0,0.00603]
[1778850265981,63.22,80116.95,9.2,4e-05,0.0,0.00625]
[1778850266483,63.22,80116.95,9.2,4e-05,0.0,0.00625]
[1778850266497,63.22,80116.95,9.2,4e-05,0.0,0.00625]
[1778850267402,63.22,80114.42,9.2,4e-05,0.0,0.00623]
[1778850267482,63.22,80114.42,9.2,4e-05,0.0,0.00623]
[1778850269161,63.22,80111.34,9.2,4e-05,0.0,0.00619]
[1778850269186,63.22,80111.34,9.2,4e-05,0.0,0.00619]
[1778850271018,63.22,80091.75,9.2,4e-05,0.0,0.00595]
[1778850272797,63.22,80086.86,9.2,4e-05,0.0,0.0059]
[1778850273134,63.22,80085.79,9.2,4e-05,0.0,0.00589]
[1778850273489,63.22,80085.79,9.2,4e-05,0.0,0.00589]
[1778850274088,63.22,80085.79,9.2,4e-05,0.0,0.00589]
[1778850275304,63.22,80086.27,9.2,4e-05,0.0,0.00589]
[1778850275695,63.22,80086.27,9.2,4e-05,0.0,0.00589]
[1778850280874,63.22,80084.47,9.2,4e-05,0.0,0.00587]
[1778850281380,63.22,80086.89,9.2,4e-05,0.0,0.0059]
[1778850282488,63.22,80087.54,9.2,4e-05,0.0,0.00591]
[1778850282812,63.22,80087.54,9.2,4e-05,0.0,0.00591]
[1778850287679,63.22,80085.35,9.2,4e-05,0.0,0.00588]
[1778850288344,63.22,80079.48,9.2,4e-05,0.0,0.00583]
[1778850290085,63.22,80077.89,9.2,4e-05,0.0,0.00581]
[1778850290141,63.22,80083.26,9.2,4e-05,0.0,0.00586]
[1778850290925,63.22,80083.26,9.2,4e-05,0.0,0.00586]
[1778850291151,63.22,80086.36,9.2,4e-05,0.0,0.00589]
[1778850291158,63.22,80102.93,9.2,4e-05,0.0,0.00606]
[1778850293172,63.22,80116.57,9.2,4e-05,0.0,0.0062]
[1778850294276,63.22,80116.57,9.2,4e-05,0.0,0.0062]
[1778850295563,63.22,80120.09,9.2,4e-05,0.0,0.00624]
[1778850296368,63.22,80124.36,9.2,4e-05,0.0,0.00628]
[1778850296746,63.22,80124.36,9.2,4e-05,0.0,0.00628]
[1778850297264,63.22,80126.26,9.2,4e-05,0.0,0.0063]
[1778850297305,63.22,80126.26,9.2,4e-05,0.0,0.0063]
[1778850300150,63.22,80128.43,9.2,4e-05,0.0,0.00633]
[1778850300501,63.22,80128.43,9.2,4e-05,0.0,0.00633]
[1778850300596,63.22,80128.43,9.2,4e-05,0.0,0.00633]
[1778850300805,63.22,80128.43,9.2,4e-05,0.0,0.00633]
[1778850301362,63.22,80132.19,9.2,4e-05,0.0,0.00637]
[1778850301805,63.22,80132.19,9.2,4e-05,0.0,0.00637]
[1778850301833,63.22,80132.19,9.2,4e-05,0.0,0.00637]
[1778850302381,63.22,80132.29,9.2,4e-05,0.0,0.00637]
[1778850307429,63.22,80130.61,9.2,4e-05,0.0,0.00635]
[1778850307690,63.22,80130.61,9.2,4e-05,0.0,0.00635]
[1778850311290,63.22,80135.32,9.2,4e-05,0.0,0.0064]
[1778850311304,63.22,80135.32,9.2,4e-05,0.0,0.0064]
[1778850311689,63.22,80135.32,9.2,4e-05,0.0,0.0064]
[1778850312398,63.22,80130.5,9.2,4e-05,0.0,0.00635]
[1778850312772,63.22,80130.5,9.2,4e-05,0.0,0.00635]
[1778850312876,63.22,80115.91,9.2,4e-05,0.0,0.0062]
[1778850313446,63.22,80115.91,9.2,4e-05,0.0,0.0062]
[1778850313546,63.22,80098.82,9.2,4e-05,0.0,0.00602]
[1778850314452,63.22,80098.82,9.2,4e-05,0.0,0.00602]
[1778850315073,63.22,80098.82,9.2,4e-05,0.0,0.00602]
[1778850317424,63.22,80105.23,9.2,4e-05,0.0,0.00608]
[1778850317719,63.22,80105.23,9.2,4e-05,0.0,0.00608]
[1778850320403,63.22,80105.07,9.2,4e-05,0.0,0.00608]
[1778850320836,63.22,80105.07,9.2,4e-05,0.0,0.00608]
[1778850322304,63.22,80109.68,9.2,4e-05,0.0,0.00613]
[1778850322438,63.22,80109.68,9.2,4e-05,0.0,0.00613]
[1778850323978,63.22,80114.94,9.2,4e-05,0.0,0.00619]
[1778850324452,63.22,80118.97,9.2,4e-05,0.0,0.00623]
[1778850327855,63.22,80127.28,9.2,4e-05,0.0,0.00632]
[1778850327873,63.22,80127.28,9.2,4e-05,0.0,0.00632]
[1778850329424,63.22,80111.43,9.2,4e-05,0.0,0.00615]
[1778850332609,63.22,80115.16,9.2,4e-05,0.0,0.00614]
[1778850333075,63.22,80115.16,9.2,4e-05,0.0,0.00614]
[1778850333446,63.22,80114.82,9.2,4e-05,0.0,0.00614]
[1778850333750,63.22,80114.82,9.2,4e-05,0.0,0.00614]
[1778850339495,63.22,80113.59,9.2,4e-05,0.0,0.00613]
[1778850343639,63.22,80114.31,9.2,4e-05,0.0,0.00613]
[1778850343892,63.22,80114.31,9.2,4e-05,0.0,0.00613]
[1778850344340,63.22,80111.79,9.2,4e-05,0.0,0.00611]
[1778850344750,63.22,80111.79,9.2,4e-05,0.0,0.00611]
[1778850349566,63.22,80123.8,9.2,4e-05,0.0,0.00623]
[1778850350257,63.22,80123.8,9.2,4e-05,0.0,0.00623]
[1778850350597,63.22,80123.8,9.2,4e-05,0.0,0.00623]
[1778850351306,63.22,80129.79,9.2,4e-05,0.0,0.0063]
[1778850353441,63.22,80129.69,9.2,4e-05,0.0,0.00629]
[1778850358630,63.22,80128.19,9.2,4e-05,0.0,0.00628]
[1778850359447,63.22,80128.19,9.2,4e-05,0.0,0.00628]
[1778850359814,63.22,80128.19,9.2,4e-05,0.0,0.00628]
[1778850360489,63.22,80128.33,9.2,4e-05,0.0,0.00628]
[1778850360845,63.22,80128.33,9.2,4e-05,0.0,0.00628]
[1778850360991,63.22,80128.33,9.2,4e-05,0.0,0.00628]
[1778850361069,63.22,80128.33,9.2,4e-05,0.0,0.00628]
[1778850362664,63.22,80112.6,9.2,4e-05,0.0,0.00612]
[1778850364707,63.22,80112.49,9.2,4e-05,0.0,0.00611]
[1778850364819,63.22,80112.49,9.2,4e-05,0.0,0.00611]
[1778850365293,63.22,80112.69,9.2,4e-05,0.0,0.00612]
[1778850366328,63.22,80109.77,9.2,4e-05,0.0,0.00609]
[1778850371512,63.22,80108.7,9.2,4e-05,0.0,0.00608]
[1778850372420,63.22,80109.29,9.2,4e-05,0.0,0.00608]
[1778850376346,63.22,80113.75,9.2,4e-05,0.0,0.00613]
[1778850376842,63.22,80113.75,9.2,4e-05,0.0,0.00613]
[1778850377367,63.22,80113.81,9.2,4e-05,0.0,0.00613]
[1778850378447,63.22,80116.06,9.2,4e-05,0.0,0.00615]
[1778850379475,63.22,80119.62,9.2,4e-05,0.0,0.00619]
[1778850380438,63.22,80122.32,9.2,4e-05,0.0,0.00622]
[1778850381339,63.22,80122.49,9.2,4e-05,0.0,0.00622]
[1778850381698,63.22,80122.49,9.2,4e-05,0.0,0.00622]
[1778850383070,63.22,80118.32,9.2,4e-05,0.0,0.00618]
[1778850383133,63.22,80118.32,9.2,4e-05,0.0,0.00618]
[1778850383434,63.22,80114.6,9.2,4e-05,0.0,0.00614]
[1778850383728,63.22,80114.6,9.2,4e-05,0.0,0.00614]
[1778850386294,63.22,80101.65,9.2,4e-05,0.0,0.006]
[1778850386922,63.22,80101.65,9.2,4e-05,0.0,0.006]
[1778850390906,63.22,80108.7,9.2,4e-05,0.0,0.00608]
[1778850392423,63.22,80109.23,9.2,4e-05,0.0,0.00604]
[1778850394352,63.22,80107.34,9.2,4e-05,0.0,0.00602]
[1778850394744,63.22,80107.34,9.2,4e-05,0.0,0.00602]
[1778850401417,63.22,80112.17,9.2,4e-05,0.0,0.00607]
[1778850401729,63.22,80112.17,9.2,4e-05,0.0,0.00607]
[1778850404650,63.22,80112.67,9.2,4e-05,0.0,0.00607]
[1778850405331,63.22,80112.69,9.2,4e-05,0.0,0.00607]
[1778850410959,63.22,80115.27,9.2,4e-05,0.0,0.0061]
[1778850412603,63.22,80124.46,9.2,4e-05,0.0,0.00619]
[1778850414378,63.22,80124.39,9.2,4e-05,0.0,0.00619]
[1778850414873,63.22,80124.39,9.2,4e-05,0.0,0.00619]
[1778850416800,63.22,80124.02,9.2,4e-05,0.0,0.00619]
[1778850417714,63.22,80125.76,9.2,4e-05,0.0,0.00621]
[1778850417767,63.22,80125.76,9.2,4e-05,0.0,0.00621]
[1778850418408,63.22,80126.95,9.2,4e-05,0.0,0.00622]
[1778850422338,63.22,80128.84,9.2,4e-05,0.0,0.00624]
[1778850422795,63.22,80128.84,9.2,4e-05,0.0,0.00624]
[1778850427287,63.22,80121.75,9.2,4e-05,0.0,0.00617]
[1778850427754,63.22,80121.75,9.2,4e-05,0.0,0.00617]
[1778850427944,63.22,80121.75,9.2,4e-05,0.0,0.00617]
[1778850428229,63.22,80121.75,9.2,4e-05,0.0,0.00617]
[1778850431330,63.22,80109.41,9.2,4e-05,0.0,0.00604]
[1778850431650,63.22,80109.41,9.2,4e-05,0.0,0.00604]
[1778850433364,63.22,80109.8,9.2,4e-05,0.0,0.00604]
[1778850433831,63.22,80109.8,9.2,4e-05,0.0,0.00604]
[1778850435315,63.22,80109.3,9.2,4e-05,0.0,0.00604]
[1778850435702,63.22,80109.3,9.2,4e-05,0.0,0.00604]
[1778850436433,63.22,80108.88,9.2,4e-05,0.0,0.00603]
[1778850436774,63.22,80108.88,9.2,4e-05,0.0,0.00603]
[1778850442759,63.22,80098.65,9.2,4e-05,0.0,0.00593]
[1778850443367,63.22,80097.76,9.2,4e-05,0.0,0.00592]
[1778850446781,63.22,80094.96,9.2,4e-05,0.0,0.00589]
[1778850447305,63.22,80095.58,9.2,4e-05,0.0,0.0059]
[1778850449225,63.22,80100.78,9.2,4e-05,0.0,0.00595]
[1778850449714,63.22,80100.91,9.2,4e-05,0.0,0.00595]
[1778850450154,63.22,80100.91,9.2,4e-05,0.0,0.00595]
[1778850450796,63.22,80100.29,9.2,4e-05,0.0,0.00595]
[1778850451445,63.22,80099.95,9.2,4e-05,0.0,0.0059]
[1778850451753,63.22,80099.95,9.2,4e-05,0.0,0.0059]
[1778850452883,63.22,80097.48,9.2,4e-05,0.0,0.00587]
[1778850453871,63.22,80095.42,9.2,4e-05,0.0,0.00585]
[1778850455467,63.22,80095.7,9.2,4e-05,0.0,0.00586]
[1778850455804,63.22,80095.7,9.2,4e-05,0.0,0.00586]
[1778850458453,63.22,80099.06,9.2,4e-05,0.0,0.00589]
[1778850460302,63.22,80098.9,9.2,4e-05,0.0,0.00589]
[1778850461177,63.22,80099.89,9.2,4e-05,0.0,0.0059]
[1778850461573,63.22,80100.02,9.2,4e-05,0.0,0.0059]
[1778850461890,63.22,80100.02,9.2,4e-05,0.0,0.0059]
[1778850462110,63.22,80100.02,9.2,4e-05,0.0,0.0059]
[1778850462404,63.22,80099.94,9.2,4e-05,0.0,0.0059]
[1778850462765,63.22,80099.94,9.2,4e-05,0.0,0.0059]
[1778850466397,63.22,80110.75,9.2,4e-05,0.0,0.00601]
[1778850470214,63.22,80110.53,9.2,4e-05,0.0,0.00601]
[1778850470575,63.22,80110.17,9.2,4e-05,0.0,0.006]
[1778850471958,63.22,80109.41,9.2,4e-05,0.0,0.00599]
[1778850472031,63.22,80109.41,9.2,4e-05,0.0,0.00599]
[1778850473447,63.22,80097.88,9.2,4e-05,0.0,0.00588]
[1778850477888,63.22,80098.15,9.2,4e-05,0.0,0.00588]
[1778850477931,63.22,80098.15,9.2,4e-05,0.0,0.00588]
[1778850478467,63.22,80098.4,9.2,4e-05,0.0,0.00588]
[1778850483429,63.22,80094.18,9.2,4e-05,0.0,0.00584]
[1778850484285,63.22,80094.18,9.2,4e-05,0.0,0.00584]
[1778850485337,63.22,80095.09,9.2,4e-05,0.0,0.00585]
[1778850485792,63.22,80095.23,9.2,4e-05,0.0,0.00585]
[1778850490386,63.22,80095.01,9.2,4e-05,0.0,0.00585]
[1778850490780,63.22,80095.01,9.2,4e-05,0.0,0.00585]
[1778850492844,63.22,80096.29,9.2,4e-05,0.0,0.00586]
[1778850493345,63.22,80096.29,9.2,4e-05,0.0,0.00586]
[1778850494340,63.22,80095.02,9.2,4e-05,0.0,0.00585]
[1778850494760,63.22,80094.59,9.2,4e-05,0.0,0.00585]
[1778850495326,63.22,80094.59,9.2,4e-05,0.0,0.00585]
[1778850495715,63.22,80093.22,9.2,4e-05,0.0,0.00583]
[1778850501642,63.22,80093.83,9.2,4e-05,0.0,0.00584]
[1778850505328,63.22,80093.82,9.2,4e-05,0.0,0.00584]
[1778850505902,63.22,80093.59,9.2,4e-05,0.0,0.00584]
[1778850506931,63.22,80093.75,9.2,4e-05,0.0,0.00584]
[1778850507363,63.22,80094.33,9.2,4e-05,0.0,0.00584]
[1778850510881,63.22,80094.21,9.2,4e-05,0.0,0.00584]
[1778850510998,63.22,80094.21,9.2,4e-05,0.0,0.00584]
[1778850511034,63.22,80094.21,9.2,4e-05,0.0,0.00584]
[1778850511844,63.22,80093.97,9.2,4e-05,0.0,0.0058]
[1778850512286,63.22,80093.97,9.2,4e-05,0.0,0.0058]
[1778850512801,63.22,80083.58,9.2,4e-05,0.0,0.00569]
[1778850513931,63.22,80079.36,9.2,4e-05,0.0,0.00565]
[1778850514306,63.22,80079.36,9.2,4e-05,0.0,0.00565]
[1778850515410,63.22,80072.56,9.2,4e-05,0.0,0.00559]
[1778850516291,63.22,80072.56,9.2,4e-05,0.0,0.00559]
[1778850517209,63.22,80072.57,9.2,4e-05,0.0,0.00559]
[1778850517904,63.22,80072.84,9.2,4e-05,0.0,0.00559]
[1778850521033,63.22,80073.36,9.2,4e-05,0.0,0.0056]
[1778850521391,63.22,80072.44,9.2,4e-05,0.0,0.00559]
[1778850526391,63.22,80081.9,9.2,4e-05,0.0,0.00568]
[1778850526688,63.22,80081.9,9.2,4e-05,0.0,0.00568]
[1778850528336,63.22,80081.22,9.2,4e-05,0.0,0.00567]
[1778850528720,63.22,80075.26,9.2,4e-05,0.0,0.00561]
[1778850531004,63.22,80073.75,9.2,4e-05,0.0,0.0056]
[1778850531660,63.22,80069.74,9.2,4e-05,0.0,0.00556]
[1778850535333,63.22,80069.16,9.2,4e-05,0.0,0.00556]
[1778850535654,63.22,80069.12,9.2,4e-05,0.0,0.00556]
[1778850541314,63.22,80069.52,9.2,4e-05,0.0,0.00556]
[1778850541754,63.22,80072.74,9.2,4e-05,0.0,0.00559]
[1778850542313,63.22,80072.74,9.2,4e-05,0.0,0.00559]
[1778850542759,63.22,80070.17,9.2,4e-05,0.0,0.00557]
[1778850544368,63.22,80067.74,9.2,4e-05,0.0,0.00554]
[1778850544675,63.22,80067.27,9.2,4e-05,0.0,0.00554]
[1778850545740,63.22,80067.29,9.2,4e-05,0.0,0.00554]
[1778850546240,63.22,80067.29,9.2,4e-05,0.0,0.00554]
[1778850552549,63.22,80076.8,9.2,4e-05,0.0,0.00563]
[1778850552838,63.22,80076.8,9.2,4e-05,0.0,0.00563]
[1778850553719,63.22,80080.57,9.2,4e-05,0.0,0.00567]
[1778850554254,63.22,80080.57,9.2,4e-05,0.0,0.00567]
[1778850555523,63.22,80080.86,9.2,4e-05,0.0,0.00567]
[1778850555855,63.22,80080.86,9.2,4e-05,0.0,0.00567]
[1778850559029,63.22,80083.97,9.2,4e-05,0.0,0.0057]
[1778850559407,63.22,80083.97,9.2,4e-05,0.0,0.0057]
[1778850561181,63.22,80084.1,9.2,4e-05,0.0,0.0057]
[1778850561489,63.22,80083.66,9.2,4e-05,0.0,0.00569]
[1778850564325,63.22,80083.62,9.2,4e-05,0.0,0.00569]
[1778850564833,63.22,80084.36,9.2,4e-05,0.0,0.0057]
[1778850565805,63.22,80088.62,9.2,4e-05,0.0,0.00574]
[1778850566328,63.22,80088.62,9.2,4e-05,0.0,0.00574]
[1778850575836,63.22,80095.08,9.2,4e-05,0.0,0.00576]
[1778850576376,63.22,80095.08,9.2,4e-05,0.0,0.00576]
[1778850579771,63.22,80090.19,9.2,4e-05,0.0,0.00572]
[1778850580242,63.22,80090.19,9.2,4e-05,0.0,0.00572]
[1778850585749,63.22,80086.98,9.2,4e-05,0.0,0.00568]
[1778850585946,63.22,80086.98,9.2,4e-05,0.0,0.00568]
[1778850587337,63.22,80082.95,9.2,4e-05,0.0,0.00565]
[1778850588368,63.22,80082.51,9.2,4e-05,0.0,0.00564]
[1778850589795,63.22,80082.47,9.2,4e-05,0.0,0.00564]
[1778850589911,63.22,80082.47,9.2,4e-05,0.0,0.00564]
[1778850591769,63.22,80086.07,9.2,4e-05,0.0,0.00568]
[1778850592389,63.22,80086.07,9.2,4e-05,0.0,0.00568]
[1778850593908,63.22,80085.93,9.2,4e-05,0.0,0.00567]
[1778850594387,63.22,80085.93,9.2,4e-05,0.0,0.00567]
[1778850596259,63.22,80085.43,9.2,4e-05,0.0,0.00567]
[1778850597525,63.22,80085.2,9.2,4e-05,0.0,0.00567]
[1778850598409,63.22,80085.2,9.2,4e-05,0.0,0.00567]
[1778850598906,63.22,80085.35,9.2,4e-05,0.0,0.00567]
[1778850602516,63.22,80089.78,9.2,4e-05,0.0,0.00571]
[1778850602757,63.22,80089.78,9.2,4e-05,0.0,0.00571]
[1778850602771,63.22,80089.78,9.2,4e-05,0.0,0.00571]
[1778850602965,63.22,80089.78,9.2,4e-05,0.0,0.00571]
[1778850606709,63.22,80079.27,9.2,4e-05,0.0,0.00561]
[1778850607664,63.22,80078.58,9.2,4e-05,0.0,0.0056]
[1778850611903,63.22,80077.64,9.2,4e-05,0.0,0.0056]
[1778850612843,63.22,80077.64,9.2,4e-05,0.0,0.0056]
[1778850613440,63.22,80077.64,9.2,4e-05,0.0,0.0056]
[1778850613715,63.22,80077.64,9.2,4e-05,0.0,0.0056]
[1778850614848,63.22,80078.17,9.2,4e-05,0.0,0.0056]
[1778850615373,63.22,80078.17,9.2,4e-05,0.0,0.0056]
[1778850616599,63.22,80078.94,9.2,4e-05,0.0,0.00561]
[1778850616866,63.22,80078.94,9.2,4e-05,0.0,0.00561]
[1778850620855,63.22,80073.3,9.2,4e-05,0.0,0.00555]
[1778850621816,63.22,80073.3,9.2,4e-05,0.0,0.00555]
[1778850623491,63.22,80073.6,9.2,4e-05,0.0,0.00556]
[1778850623811,63.22,80073.6,9.2,4e-05,0.0,0.00556]
[1778850625390,63.22,80074.55,9.2,4e-05,0.0,0.00557]
[1778850626038,63.22,80077.07,9.2,4e-05,0.0,0.00559]
[1778850626883,63.22,80077.79,9.2,4e-05,0.0,0.0056]
[1778850627722,63.22,80082.56,9.2,4e-05,0.0,0.00564]
[1778850632844,63.22,80099.78,9.2,4e-05,0.0,0.00577]
[1778850633016,63.22,80099.78,9.2,4e-05,0.0,0.00577]
[1778850638294,63.22,80100.01,9.2,4e-05,0.0,0.00577]
[1778850640409,63.22,80101.73,9.2,4e-05,0.0,0.00579]
[1778850642385,63.22,80106.57,9.2,4e-05,0.0,0.00583]
[1778850642748,63.22,80112.26,9.2,4e-05,0.0,0.00589]
[1778850646425,63.22,80108.87,9.2,4e-05,0.0,0.00586]
[1778850646812,63.22,80107.74,9.2,4e-05,0.0,0.00585]
[1778850647343,63.22,80107.74,9.2,4e-05,0.0,0.00585]
[1778850647800,63.22,80107.41,9.2,4e-05,0.0,0.00584]
[1778850648808,63.22,80106.88,9.2,4e-05,0.0,0.00584]
[1778850649489,63.22,80106.88,9.2,4e-05,0.0,0.00584]
[1778850651483,63.22,80107.0,9.2,4e-05,0.0,0.00584]
[1778850651968,63.22,80107.56,9.2,4e-05,0.0,0.00584]
[1778850652457,63.22,80107.56,9.2,4e-05,0.0,0.00584]
[1778850654263,63.22,80104.41,9.2,4e-05,0.0,0.00581]
[1778850654957,63.22,80103.37,9.2,4e-05,0.0,0.0058]
[1778850655753,63.22,80105.34,9.2,4e-05,0.0,0.00582]
[1778850656856,63.22,80108.45,9.2,4e-05,0.0,0.00585]
[1778850657461,63.22,80108.45,9.2,4e-05,0.0,0.00585]
[1778850658303,63.22,80110.01,9.2,4e-05,0.0,0.00587]
[1778850659233,63.22,80109.12,9.2,4e-05,0.0,0.00586]
[1778850662595,63.22,80108.78,9.2,4e-05,0.0,0.00586]
[1778850662915,63.22,80108.78,9.2,4e-05,0.0,0.00586]
[1778850665359,63.22,80109.9,9.2,4e-05,0.0,0.00587]
[1778850666009,63.22,80109.51,9.2,4e-05,0.0,0.00586]
[1778850667810,63.22,80110.27,9.2,4e-05,0.0,0.00587]
[1778850668370,63.22,80110.27,9.2,4e-05,0.0,0.00587]
[1778850668373,63.22,80110.27,9.2,4e-05,0.0,0.00587]
[1778850668381,63.22,80110.27,9.2,4e-05,0.0,0.00587]
[1778850669825,63.22,80124.76,9.2,4e-05,0.0,0.00602]
[1778850672414,63.22,80125.89,9.2,4e-05,0.0,0.00603]
[1778850672541,63.22,80125.89,9.2,4e-05,0.0,0.00603]
[1778850672613,63.22,80126.38,9.2,4e-05,0.0,0.00603]
[1778850673378,63.22,80126.38,9.2,4e-05,0.0,0.00603]
[1778850674097,63.22,80134.81,9.2,4e-05,0.0,0.00612]
[1778850674867,63.22,80134.75,9.2,4e-05,0.0,0.00612]
[1778850676792,63.22,80126.83,9.2,4e-05,0.0,0.00604]
[1778850677523,63.22,80126.83,9.2,4e-05,0.0,0.00604]
[1778850677816,63.22,80126.39,9.2,4e-05,0.0,0.00603]
[1778850678833,63.22,80126.41,9.2,4e-05,0.0,0.00603]
[1778850683339,63.22,80120.36,9.2,4e-05,0.0,0.00597]
[1778850683729,63.22,80112.96,9.2,4e-05,0.0,0.0059]
[1778850688452,63.22,80120.81,9.2,4e-05,0.0,0.00598]
[1778850688868,63.22,80119.12,9.2,4e-05,0.0,0.00596]
[1778850689796,63.22,80119.2,9.2,4e-05,0.0,0.00596]
[1778850690408,63.22,80119.2,9.2,4e-05,0.0,0.00596]
[1778850691604,63.22,80119.8,9.2,4e-05,0.0,0.00597]
[1778850692492,63.22,80119.8,9.2,4e-05,0.0,0.00597]
[1778850696562,63.22,80120.23,9.2,4e-05,0.0,0.00593]
[1778850697502,63.22,80120.23,9.2,4e-05,0.0,0.00593]
[1778850703325,63.22,80121.53,9.2,4e-05,0.0,0.00594]
[1778850703781,63.22,80120.22,9.2,4e-05,0.0,0.00593]
[1778850705612,63.22,80118.39,9.2,4e-05,0.0,0.00591]
[1778850706009,63.22,80118.39,9.2,4e-05,0.0,0.00591]
[1778850707449,63.22,80117.27,9.2,4e-05,0.0,0.0059]
[1778850707718,63.22,80116.18,9.2,4e-05,0.0,0.00589]
[1778850709499,63.22,80116.47,9.2,4e-05,0.0,0.00589]
[1778850709871,63.22,80117.5,9.2,4e-05,0.0,0.0059]
[1778850710311,63.22,80117.5,9.2,4e-05,0.0,0.0059]
[1778850710481,63.22,80117.5,9.2,4e-05,0.0,0.0059]
[1778850711152,63.22,80117.18,9.2,4e-05,0.0,0.0059]
[1778850711350,63.22,80117.18,9.2,4e-05,0.0,0.0059]
[1778850711776,63.22,80117.21,9.2,4e-05,0.0,0.0059]
[1778850713675,63.22,80116.13,9.2,4e-05,0.0,0.00589]
[1778850715610,63.22,80117.06,9.2,4e-05,0.0,0.00589]
[1778850715843,63.22,80117.06,9.2,4e-05,0.0,0.00589]
[1778850716368,63.22,80117.06,9.2,4e-05,0.0,0.00589]
[1778850716798,63.22,80117.35,9.2,4e-05,0.0,0.0059]
[1778850718859,63.22,80114.8,9.2,4e-05,0.0,0.00587]
[1778850719664,63.22,80109.96,9.2,4e-05,0.0,0.00582]
[1778850722865,63.22,80103.54,9.2,4e-05,0.0,0.00576]
[1778850723259,63.22,80103.54,9.2,4e-05,0.0,0.00576]
[1778850723852,63.22,80102.97,9.2,4e-05,0.0,0.00576]
[1778850724370,63.22,80102.97,9.2,4e-05,0.0,0.00576]
[1778850727848,63.22,80099.86,9.2,4e-05,0.0,0.00572]
[1778850728539,63.22,80099.86,9.2,4e-05,0.0,0.00572]
[1778850735278,63.22,80101.66,9.2,4e-05,0.0,0.00574]
[1778850740326,63.22,80091.34,9.2,4e-05,0.0,0.00564]
[1778850742599,63.22,80091.27,9.2,4e-05,0.0,0.00564]
[1778850749457,63.22,80076.47,9.2,4e-05,0.0,0.0055]
[1778850749786,63.22,80076.36,9.2,4e-05,0.0,0.0055]
[1778850751355,63.22,80076.94,9.2,4e-05,0.0,0.00551]
[1778850751599,63.22,80076.94,9.2,4e-05,0.0,0.00551]
[1778850753158,63.22,80076.4,9.2,4e-05,0.0,0.00546]
[1778850753512,63.22,80076.4,9.2,4e-05,0.0,0.00546]
[1778850753790,63.22,80076.61,9.2,4e-05,0.0,0.00546]
[1778850754426,63.22,80076.61,9.2,4e-05,0.0,0.00546]
[1778850755815,63.22,80077.96,9.2,4e-05,0.0,0.00547]
[1778850756446,63.22,80077.96,9.2,4e-05,0.0,0.00547]
[1778850759090,63.22,80077.29,9.2,4e-05,0.0,0.00547]
[1778850759104,63.22,80077.29,9.2,4e-05,0.0,0.00547]
[1778850760301,63.22,80074.61,9.2,3e-05,0.0,0.00544]
[1778850760615,63.22,80074.61,9.2,3e-05,0.0,0.00544]
[1778850761672,63.22,80069.23,9.2,3e-05,0.0,0.00539]
[1778850762226,63.22,80069.23,9.2,3e-05,0.0,0.00539]
[1778850762444,63.22,80069.23,9.2,3e-05,0.0,0.00539]
[1778850762935,63.22,80068.46,9.2,3e-05,0.0,0.00539]
[1778850763323,63.22,80068.46,9.2,3e-05,0.0,0.00539]
[1778850763673,63.22,80068.02,9.2,3e-05,0.0,0.00538]
[1778850765359,63.22,80069.73,9.2,3e-05,0.0,0.0054]
[1778850765732,63.22,80068.18,9.2,3e-05,0.0,0.00538]
[1778850768805,63.22,80076.95,9.2,4e-05,0.0,0.00546]
[1778850769333,63.22,80076.95,9.2,4e-05,0.0,0.00546]
[1778850770272,63.22,80078.87,9.2,4e-05,0.0,0.00548]
[1778850770696,63.22,80078.84,9.2,4e-05,0.0,0.00548]
[1778850774460,63.22,80077.52,9.2,4e-05,0.0,0.00547]
[1778850774889,63.22,80077.55,9.2,4e-05,0.0,0.00547]
[1778850775756,63.22,80079.13,9.2,4e-05,0.0,0.00548]
[1778850776466,63.22,80079.13,9.2,4e-05,0.0,0.00548]
[1778850778674,63.22,80079.54,9.2,4e-05,0.0,0.00549]
[1778850779254,63.22,80079.54,9.2,4e-05,0.0,0.00549]
[1778850781802,63.22,80083.91,9.2,4e-05,0.0,0.00553]
[1778850783044,63.22,80085.67,9.2,4e-05,0.0,0.00555]
[1778850786973,63.22,80078.0,9.2,4e-05,0.0,0.00547]
[1778850787398,63.22,80078.0,9.2,4e-05,0.0,0.00547]
[1778850793705,63.22,80080.69,9.2,4e-05,0.0,0.0055]
[1778850796872,63.22,80080.73,9.2,4e-05,0.0,0.0055]
[1778850797404,63.22,80080.73,9.2,4e-05,0.0,0.0055]
[1778850797717,63.22,80073.15,9.2,3e-05,0.0,0.00543]
[1778850798430,63.22,80073.15,9.2,3e-05,0.0,0.00543]
[1778850800335,63.22,80068.24,9.2,3e-05,0.0,0.00538]
[1778850801462,63.22,80068.42,9.2,3e-05,0.0,0.00539]
[1778850801653,63.22,80068.42,9.2,3e-05,0.0,0.00539]
[1778850802336,63.22,80068.51,9.2,3e-05,0.0,0.00539]
[1778850807034,63.22,80063.04,9.2,3e-05,0.0,0.00534]
[1778850808299,63.22,80062.43,9.2,3e-05,0.0,0.00533]
[1778850808310,63.22,80062.43,9.2,3e-05,0.0,0.00533]
[1778850808334,63.22,80062.43,9.2,3e-05,0.0,0.00533]
[1778850808510,63.22,80062.43,9.2,3e-05,0.0,0.00533]
[1778850809290,63.22,80062.38,9.2,3e-05,0.0,0.00533]
[1778850809391,63.22,80073.11,9.2,3e-05,0.0,0.00543]
[1778850814517,63.22,80079.15,9.2,3e-05,0.0,0.00544]
[1778850814857,63.22,80079.23,9.2,3e-05,0.0,0.00544]
[1778850815728,63.22,80079.5,9.2,3e-05,0.0,0.00545]
[1778850816893,63.22,80078.46,9.2,3e-05,0.0,0.00544]
[1778850821719,63.22,80077.75,9.2,3e-05,0.0,0.00543]
[1778850822390,63.22,80077.75,9.2,3e-05,0.0,0.00543]
[1778850825665,63.22,80078.82,9.2,3e-05,0.0,0.00544]
[1778850825898,63.22,80080.38,9.2,4e-05,0.0,0.00546]
[1778850827597,63.22,80078.59,9.2,3e-05,0.0,0.00544]
[1778850827623,63.22,80078.59,9.2,3e-05,0.0,0.00544]
[1778850828783,63.22,80079.53,9.2,3e-05,0.0,0.00545]
[1778850829312,63.22,80079.53,9.2,3e-05,0.0,0.00545]
[1778850834019,63.22,80077.32,9.2,3e-05,0.0,0.00543]
[1778850834310,63.22,80077.32,9.2,3e-05,0.0,0.00543]
[1778850840192,63.22,80076.96,9.2,3e-05,0.0,0.00542]
[1778850842235,63.22,80074.09,9.2,3e-05,0.0,0.0054]
[1778850842498,63.22,80074.09,9.2,3e-05,0.0,0.0054]
[1778850844378,63.22,80077.1,9.2,3e-05,0.0,0.00542]
[1778850844621,63.22,80077.1,9.2,3e-05,0.0,0.00542]
[1778850845352,63.22,80077.08,9.2,3e-05,0.0,0.00542]
[1778850846645,63.22,80077.14,9.2,3e-05,0.0,0.00543]
[1778850848088,63.22,80097.79,9.2,4e-05,0.0,0.00562]
[1778850853123,63.22,80102.33,9.2,4e-05,0.0,0.00566]
[1778850854504,63.22,80102.33,9.2,4e-05,0.0,0.00566]
[1778850854873,63.22,80102.74,9.2,4e-05,0.0,0.00567]
[1778850856499,63.22,80102.78,9.2,4e-05,0.0,0.00567]
[1778850856876,63.22,80102.85,9.2,4e-05,0.0,0.00567]
[1778850861527,63.22,80101.34,9.2,4e-05,0.0,0.00565]
[1778850862039,63.22,80101.28,9.2,4e-05,0.0,0.00565]
[1778850864681,63.22,80105.09,9.2,4e-05,0.0,0.00569]
[1778850865483,63.22,80105.53,9.2,4e-05,0.0,0.00569]
[1778850867749,63.22,80105.95,9.2,4e-05,0.0,0.0057]
[1778850868337,63.22,80105.95,9.2,4e-05,0.0,0.0057]
[1778850871859,63.22,80107.79,9.2,4e-05,0.0,0.00572]
[1778850872360,63.22,80107.79,9.2,4e-05,0.0,0.00572]
[1778850873756,63.22,80108.67,9.2,4e-05,0.0,0.00568]
[1778850874307,63.22,80108.67,9.2,4e-05,0.0,0.00568]
[1778850880547,63.22,80113.49,9.2,4e-05,0.0,0.00573]
[1778850882461,63.22,80116.07,9.2,4e-05,0.0,0.00575]
[1778850882796,63.22,80117.52,9.2,4e-05,0.0,0.00577]
[1778850888369,63.22,80121.18,9.2,4e-05,0.0,0.0058]
[1778850888869,63.22,80121.18,9.2,4e-05,0.0,0.0058]
[1778850889524,63.22,80121.18,9.2,4e-05,0.0,0.0058]
[1778850890064,63.22,80121.47,9.2,4e-05,0.0,0.00581]
[1778850890793,63.22,80121.88,9.2,4e-05,0.0,0.00581]
[1778850891378,63.22,80121.88,9.2,4e-05,0.0,0.00581]
[1778850891763,63.22,80121.88,9.2,4e-05,0.0,0.00581]
[1778850901469,63.22,80124.94,9.2,4e-05,0.0,0.00584]
[1778850901760,63.22,80124.94,9.2,4e-05,0.0,0.00584]
[1778850905887,63.22,80122.29,9.2,4e-05,0.0,0.00582]
[1778850906474,63.22,80122.29,9.2,4e-05,0.0,0.00582]
[1778850907336,63.22,80121.99,9.2,4e-05,0.0,0.00581]
[1778850908258,63.22,80121.82,9.2,4e-05,0.0,0.00581]
[1778850908641,63.22,80121.82,9.2,4e-05,0.0,0.00581]
[1778850908660,63.22,80121.82,9.2,4e-05,0.0,0.00581]
[1778850909520,63.22,80107.97,9.2,4e-05,0.0,0.00568]
[1778850911534,63.22,80094.3,9.2,4e-05,0.0,0.00554]
[1778850912355,63.22,80094.3,9.2,4e-05,0.0,0.00554]
[1778850914014,63.22,80085.4,9.2,4e-05,0.0,0.00546]
[1778850914329,63.22,80085.4,9.2,4e-05,0.0,0.00546]
[1778850914481,63.22,80085.4,9.2,4e-05,0.0,0.00546]
[1778850915560,63.22,80079.88,9.2,3e-05,0.0,0.00541]
[1778850915702,63.22,80079.88,9.2,3e-05,0.0,0.00541]
[1778850916760,63.22,80076.8,9.2,3e-05,0.0,0.00538]
[1778850917540,63.22,80067.34,9.2,3e-05,0.0,0.00529]
[1778850918380,63.22,80065.67,9.2,3e-05,0.0,0.00528]
[1778850918893,63.22,80065.55,9.2,3e-05,0.0,0.00528]
[1778850920941,63.22,80065.97,9.2,3e-05,0.0,0.00528]
[1778850921431,63.22,80065.97,9.2,3e-05,0.0,0.00528]
[1778850922809,63.22,80065.39,9.2,3e-05,0.0,0.00528]
[1778850923307,63.22,80065.39,9.2,3e-05,0.0,0.00528]
[1778850926346,63.22,80062.64,9.2,3e-05,0.0,0.00525]
[1778850926358,63.22,80062.64,9.2,3e-05,0.0,0.00525]
[1778850929661,63.22,80081.02,9.2,3e-05,0.0,0.00542]
[1778850931833,63.22,80090.06,9.2,4e-05,0.0,0.00546]
[1778850932363,63.22,80090.06,9.2,4e-05,0.0,0.00546]
[1778850932798,63.22,80090.06,9.2,4e-05,0.0,0.00546]
[1778850933458,63.22,80088.64,9.2,4e-05,0.0,0.00545]
[1778850934344,63.22,80087.64,9.2,3e-05,0.0,0.00544]
[1778850934587,63.22,80087.64,9.2,3e-05,0.0,0.00544]
[1778850935526,63.22,80090.4,9.2,4e-05,0.0,0.00547]
[1778850935785,63.22,80090.4,9.2,4e-05,0.0,0.00547]
[1778850943658,63.22,80094.58,9.2,4e-05,0.0,0.00551]
[1778850943941,63.22,80101.53,9.2,4e-05,0.0,0.00557]
[1778850944450,63.22,80101.53,9.2,4e-05,0.0,0.00557]
[1778850944862,63.22,80104.0,9.2,4e-05,0.0,0.0056]
[1778850946857,63.22,80108.51,9.2,4e-05,0.0,0.00564]
[1778850947787,63.22,80108.51,9.2,4e-05,0.0,0.00564]
[1778850948586,63.22,80109.07,9.2,4e-05,0.0,0.00564]
[1778850949886,63.22,80112.19,9.2,4e-05,0.0,0.00567]
[1778850955846,63.22,80113.96,9.2,4e-05,0.0,0.00569]
[1778850957427,63.22,80113.96,9.2,4e-05,0.0,0.00569]
[1778850958351,63.22,80116.56,9.2,4e-05,0.0,0.00572]
[1778850958868,63.22,80094.71,9.2,4e-05,0.0,0.00551]
[1778850961621,63.22,80094.36,9.2,4e-05,0.0,0.0055]
[1778850962623,63.22,80093.57,9.2,4e-05,0.0,0.0055]
[1778850963991,63.22,80096.02,9.2,4e-05,0.0,0.00552]
[1778850964653,63.22,80096.02,9.2,4e-05,0.0,0.00552]
[1778850966776,63.22,80095.13,9.2,4e-05,0.0,0.00551]
[1778850967421,63.22,80094.01,9.2,4e-05,0.0,0.0055]
[1778850968566,63.22,80093.97,9.2,4e-05,0.0,0.0055]
[1778850968945,63.22,80094.04,9.2,4e-05,0.0,0.0055]
[1778850971959,63.22,80076.38,9.2,3e-05,0.0,0.00534]
[1778850973910,63.22,80076.77,9.2,3e-05,0.0,0.00534]
[1778850974445,63.22,80076.77,9.2,3e-05,0.0,0.00534]
[1778850976403,63.22,80079.06,9.2,3e-05,0.0,0.00536]
[1778850976738,63.22,80079.06,9.2,3e-05,0.0,0.00536]
[1778850981762,63.22,80076.34,9.2,3e-05,0.0,0.00534]
[1778850982861,63.22,80077.48,9.2,3e-05,0.0,0.00535]
[1778850983353,63.22,80079.69,9.2,3e-05,0.0,0.00537]
[1778850983900,63.22,80079.81,9.2,3e-05,0.0,0.00537]
[1778850984495,63.22,80079.81,9.2,3e-05,0.0,0.00537]
[1778850984811,63.22,80079.81,9.2,3e-05,0.0,0.00537]
[1778850985358,63.22,80077.9,9.2,3e-05,0.0,0.00535]
[1778850985525,63.22,80077.9,9.2,3e-05,0.0,0.00535]
[1778850987906,63.22,80082.17,9.2,3e-05,0.0,0.00539]
[1778850988448,63.22,80082.17,9.2,3e-05,0.0,0.00539]
[1778850988708,63.22,80082.17,9.2,3e-05,0.0,0.00539]
[1778850989292,63.22,80082.06,9.2,3e-05,0.0,0.00539]
[1778850991362,63.22,80084.19,9.2,3e-05,0.0,0.00541]
[1778850991680,63.22,80084.19,9.2,3e-05,0.0,0.00541]
[1778850995845,63.22,80084.37,9.2,3e-05,0.0,0.00537]
[1778850996189,63.22,80086.74,9.2,3e-05,0.0,0.00539]
[1778850997879,63.22,80088.81,9.2,3e-05,0.0,0.00541]
[1778850998538,63.22,80088.81,9.2,3e-05,0.0,0.00541]
[1778851000335,63.22,80090.08,9.2,3e-05,0.0,0.00542]
[1778851000732,63.22,80090.08,9.2,3e-05,0.0,0.00542]
[1778851001754,63.22,80090.52,9.2,3e-05,0.0,0.00543]
[1778851002490,63.22,80090.71,9.2,3e-05,0.0,0.00543]
[1778851003757,63.22,80095.32,9.2,4e-05,0.0,0.00547]
[1778851004407,63.22,80099.46,9.2,4e-05,0.0,0.00551]
[1778851005339,63.22,80108.38,9.2,4e-05,0.0,0.0056]
[1778851005770,63.22,80108.38,9.2,4e-05,0.0,0.0056]
[1778851010237,63.22,80100.16,9.2,4e-05,0.0,0.00552]
[1778851010477,63.22,80100.16,9.2,4e-05,0.0,0.00552]
[1778851013727,63.22,80099.97,9.2,4e-05,0.0,0.00552]
[1778851014402,63.22,80100.62,9.2,4e-05,0.0,0.00552]
[1778851014718,63.22,80100.62,9.2,4e-05,0.0,0.00552]
[1778851015570,63.22,80098.7,9.2,4e-05,0.0,0.0055]
[1778851016831,63.22,80098.47,9.2,4e-05,0.0,0.0055]
[1778851016859,63.22,80098.47,9.2,4e-05,0.0,0.0055]
[1778851017493,63.22,80099.01,9.2,4e-05,0.0,0.00551]
[1778851017776,63.22,80099.01,9.2,4e-05,0.0,0.00551]
[1778851020800,63.22,80102.37,9.2,4e-05,0.0,0.00554]
[1778851021381,63.22,80099.56,9.2,4e-05,0.0,0.00551]
[1778851021398,63.22,80099.56,9.2,4e-05,0.0,0.00551]
[1778851022363,63.22,80092.78,9.2,4e-05,0.0,0.00545]
[1778851022741,63.22,80092.78,9.2,4e-05,0.0,0.00545]
[1778851023426,63.22,80088.21,9.2,3e-05,0.0,0.00541]
[1778851027763,63.22,80092.14,9.2,3e-05,0.0,0.00544]
[1778851028386,63.22,80092.75,9.2,4e-05,0.0,0.00545]
[1778851031535,63.22,80094.0,9.2,4e-05,0.0,0.00546]
[1778851032482,63.22,80094.81,9.2,4e-05,0.0,0.00547]
[1778851032810,63.22,80094.81,9.2,4e-05,0.0,0.00547]
[1778851033294,63.22,80094.29,9.2,4e-05,0.0,0.00546]
[1778851035864,63.22,80092.1,9.2,3e-05,0.0,0.00544]
[1778851036329,63.22,80093.02,9.2,4e-05,0.0,0.00545]
[1778851036776,63.22,80093.02,9.2,4e-05,0.0,0.00545]
[1778851036833,63.22,80093.02,9.2,4e-05,0.0,0.00545]
[1778851043419,63.22,80083.51,9.2,3e-05,0.0,0.00536]
[1778851043740,63.22,80083.51,9.2,3e-05,0.0,0.00536]
[1778851044998,63.22,80085.08,9.2,3e-05,0.0,0.00538]
[1778851045382,63.22,80085.08,9.2,3e-05,0.0,0.00538]
[1778851045971,63.22,80085.26,9.2,3e-05,0.0,0.00538]
[1778851046457,63.22,80085.26,9.2,3e-05,0.0,0.00538]
[1778851054552,63.22,80084.86,9.2,3e-05,0.0,0.00533]
[1778851059587,63.22,80092.89,9.2,3e-05,0.0,0.00541]
[1778851061382,63.22,80096.43,9.2,3e-05,0.0,0.00544]
[1778851066636,63.22,80097.54,9.2,4e-05,0.0,0.00545]
[1778851068280,63.22,80093.12,9.2,3e-05,0.0,0.00541]
[1778851073408,63.22,80091.67,9.2,3e-05,0.0,0.0054]
[1778851073849,63.22,80091.67,9.2,3e-05,0.0,0.0054]
[1778851079728,63.22,80091.86,9.2,3e-05,0.0,0.0054]
[1778851082673,63.22,80090.43,9.2,3e-05,0.0,0.00539]
[1778851083261,63.22,80092.29,9.2,3e-05,0.0,0.0054]
[1778851083808,63.22,80092.29,9.2,3e-05,0.0,0.0054]
[1778851084407,63.22,80092.04,9.2,3e-05,0.0,0.0054]
[1778851087604,63.22,80091.73,9.2,3e-05,0.0,0.0054]
[1778851087905,63.22,80091.73,9.2,3e-05,0.0,0.0054]
[1778851091444,63.22,80093.77,9.2,3e-05,0.0,0.00542]
[1778851091828,63.22,80093.77,9.2,3e-05,0.0,0.00542]
[1778851095871,63.22,80092.1,9.2,3e-05,0.0,0.0054]
[1778851096325,63.22,80086.64,9.2,3e-05,0.0,0.00535]
[1778851097827,63.22,80085.87,9.2,3e-05,0.0,0.00534]
[1778851098304,63.22,80081.21,9.2,3e-05,0.0,0.0053]
[1778851101709,63.22,80081.02,9.2,3e-05,0.0,0.0053]
[1778851102934,63.22,80081.48,9.2,3e-05,0.0,0.0053]
[1778851107949,63.22,80086.68,9.2,3e-05,0.0,0.00535]
[1778851108348,63.22,80086.68,9.2,3e-05,0.0,0.00535]
[1778851108727,63.22,80086.68,9.2,3e-05,0.0,0.00535]
[1778851114391,63.22,80084.81,9.2,3e-05,0.0,0.00529]
[1778851114762,63.22,80084.81,9.2,3e-05,0.0,0.00529]
[1778851115300,63.22,80084.58,9.2,3e-05,0.0,0.00529]
[1778851115768,63.22,80084.58,9.2,3e-05,0.0,0.00529]
[1778851117789,63.22,80087.17,9.2,3e-05,0.0,0.00531]
[1778851118373,63.22,80087.37,9.2,3e-05,0.0,0.00532]
[1778851124064,63.22,80098.15,9.2,3e-05,0.0,0.00542]
[1778851127660,63.22,80107.86,9.2,4e-05,0.0,0.00551]
[1778851128133,63.22,80107.51,9.2,4e-05,0.0,0.0055]
[1778851130834,63.22,80107.44,9.2,4e-05,0.0,0.0055]
[1778851131311,63.22,80108.0,9.2,4e-05,0.0,0.00551]
[1778851132008,63.22,80108.0,9.2,4e-05,0.0,0.00551]
[1778851132439,63.22,80116.89,9.2,4e-05,0.0,0.00559]
[1778851136730,63.22,80123.0,9.2,4e-05,0.0,0.00565]
[1778851137380,63.22,80124.42,9.2,4e-05,0.0,0.00566]
[1778851137724,63.22,80124.42,9.2,4e-05,0.0,0.00566]
[1778851138691,63.22,80122.81,9.2,4e-05,0.0,0.00565]
[1778851140542,63.22,80122.47,9.2,4e-05,0.0,0.00565]
[1778851140892,63.22,80122.47,9.2,4e-05,0.0,0.00565]
[1778851141385,63.22,80122.21,9.2,4e-05,0.0,0.00564]
[1778851141737,63.22,80122.21,9.2,4e-05,0.0,0.00564]
[1778851145154,63.22,80123.58,9.2,4e-05,0.0,0.00566]
[1778851145571,63.22,80123.58,9.2,4e-05,0.0,0.00566]
[1778851150656,63.22,80128.83,9.2,4e-05,0.0,0.00571]
[1778851150899,63.22,80128.83,9.2,4e-05,0.0,0.00571]
[1778851151814,63.22,80130.58,9.2,4e-05,0.0,0.00572]
[1778851152849,63.22,80128.45,9.2,4e-05,0.0,0.0057]
[1778851153429,63.22,80128.55,9.2,4e-05,0.0,0.0057]
[1778851154364,63.22,80127.37,9.2,4e-05,0.0,0.00569]
[1778851154951,63.22,80127.37,9.2,4e-05,0.0,0.00569]
[1778851155796,63.22,80130.31,9.2,4e-05,0.0,0.00572]
[1778851156634,63.22,80130.34,9.2,4e-05,0.0,0.00572]
[1778851156958,63.22,80130.34,9.2,4e-05,0.0,0.00572]
[1778851158518,63.22,80130.55,9.2,4e-05,0.0,0.00572]
[1778851158823,63.22,80130.55,9.2,4e-05,0.0,0.00572]
[1778851161705,63.22,80136.07,9.2,4e-05,0.0,0.00578]
[1778851162263,63.22,80136.61,9.2,4e-05,0.0,0.00578]
[1778851162545,63.22,80136.61,9.2,4e-05,0.0,0.00578]
[1778851162566,63.22,80136.61,9.2,4e-05,0.0,0.00578]
[1778851162785,63.22,80136.61,9.2,4e-05,0.0,0.00578]
[1778851163515,63.22,80136.38,9.2,4e-05,0.0,0.00578]
[1778851166868,63.22,80139.85,9.2,4e-05,0.0,0.00582]
[1778851166940,63.22,80139.85,9.2,4e-05,0.0,0.00582]
[1778851167389,63.22,80140.27,9.2,4e-05,0.0,0.00582]
[1778851167836,63.22,80140.27,9.2,4e-05,0.0,0.00582]
[1778851168424,63.22,80140.27,9.2,4e-05,0.0,0.00582]
[1778851168790,63.22,80140.27,9.2,4e-05,0.0,0.00582]
[1778851172778,63.22,80142.87,9.2,4e-05,0.0,0.0058]
[1778851173894,63.22,80142.91,9.2,4e-05,0.0,0.0058]
[1778851174903,63.22,80142.94,9.2,4e-05,0.0,0.0058]
[1778851175233,63.22,80143.02,9.2,4e-05,0.0,0.0058]
[1778851175409,63.22,80143.02,9.2,4e-05,0.0,0.0058]
[1778851176431,63.22,80138.08,9.2,4e-05,0.0,0.00575]
[1778851177733,63.22,80136.46,9.2,4e-05,0.0,0.00574]
[1778851178249,63.22,80136.17,9.2,4e-05,0.0,0.00574]
[1778851180517,63.22,80134.98,9.2,4e-05,0.0,0.00572]
[1778851180957,63.22,80134.98,9.2,4e-05,0.0,0.00572]
[1778851181464,63.22,80122.81,9.2,4e-05,0.0,0.00561]
[1778851182781,63.22,80122.81,9.2,4e-05,0.0,0.00561]
[1778851182929,63.22,80122.81,9.2,4e-05,0.0,0.00561]
[1778851183702,63.22,80122.03,9.2,4e-05,0.0,0.0056]
[1778851184294,63.22,80115.23,9.2,4e-05,0.0,0.00553]
[1778851188797,63.22,80111.95,9.2,4e-05,0.0,0.0055]
[1778851189325,63.22,80112.38,9.2,4e-05,0.0,0.00551]
[1778851189769,63.22,80112.38,9.2,4e-05,0.0,0.00551]
[1778851190346,63.22,80112.83,9.2,4e-05,0.0,0.00551]
[1778851192800,63.22,80113.09,9.2,4e-05,0.0,0.00551]
[1778851193274,63.22,80113.75,9.2,4e-05,0.0,0.00552]
[1778851193366,63.22,80113.75,9.2,4e-05,0.0,0.00552]
[1778851193764,63.22,80113.75,9.2,4e-05,0.0,0.00552]
[1778851195513,63.22,80117.37,9.2,4e-05,0.0,0.00555]
[1778851195829,63.22,80117.37,9.2,4e-05,0.0,0.00555]
[1778851196798,63.22,80119.7,9.2,4e-05,0.0,0.00558]
[1778851197357,63.22,80119.94,9.2,4e-05,0.0,0.00558]
[1778851198351,63.22,80119.96,9.2,4e-05,0.0,0.00558]
[1778851198855,63.22,80119.96,9.2,4e-05,0.0,0.00558]
[1778851201800,63.22,80123.66,9.2,4e-05,0.0,0.00561]
[1778851202379,63.22,80125.41,9.2,4e-05,0.0,0.00563]
[1778851204380,63.22,80126.28,9.2,4e-05,0.0,0.00564]
[1778851205408,63.22,80129.27,9.2,4e-05,0.0,0.00567]
[1778851206414,63.22,80131.32,9.2,4e-05,0.0,0.00569]
[1778851206703,63.22,80131.32,9.2,4e-05,0.0,0.00569]
[1778851211274,63.22,80134.25,9.2,4e-05,0.0,0.00572]
[1778851211602,63.22,80134.25,9.2,4e-05,0.0,0.00572]
[1778851212681,63.22,80123.38,9.2,4e-05,0.0,0.00561]
[1778851213742,63.22,80123.38,9.2,4e-05,0.0,0.00561]
[1778851214467,63.22,80122.87,9.2,4e-05,0.0,0.00561]
[1778851217287,63.22,80123.14,9.2,4e-05,0.0,0.00561]
[1778851217704,63.22,80123.14,9.2,4e-05,0.0,0.00561]
[1778851220943,63.22,80123.17,9.2,4e-05,0.0,0.00561]
[1778851221358,63.22,80123.17,9.2,4e-05,0.0,0.00561]
[1778851222366,63.22,80124.75,9.2,4e-05,0.0,0.00563]
[1778851222679,63.22,80124.75,9.2,4e-05,0.0,0.00563]
[1778851224351,63.22,80124.47,9.2,4e-05,0.0,0.00562]
[1778851224560,63.22,80124.47,9.2,4e-05,0.0,0.00562]
[1778851225464,63.22,80124.5,9.2,4e-05,0.0,0.00562]
[1778851225705,63.22,80124.5,9.2,4e-05,0.0,0.00562]
[1778851226892,63.22,80124.47,9.2,4e-05,0.0,0.00562]
[1778851227416,63.22,80124.8,9.2,4e-05,0.0,0.00563]
[1778851229888,63.22,80129.05,9.2,4e-05,0.0,0.00567]
[1778851230445,63.22,80129.01,9.2,4e-05,0.0,0.00567]
[1778851231905,63.22,80128.98,9.2,4e-05,0.0,0.00567]
[1778851232505,63.22,80129.2,9.2,4e-05,0.0,0.00563]
[1778851234715,63.22,80129.45,9.2,4e-05,0.0,0.00563]
[1778851235441,63.22,80129.62,9.2,4e-05,0.0,0.00563]
[1778851240370,63.22,80134.45,9.2,4e-05,0.0,0.00568]
[1778851240790,63.22,80134.45,9.2,4e-05,0.0,0.00568]
[1778851242537,63.22,80137.86,9.2,4e-05,0.0,0.00571]
[1778851243350,63.22,80137.56,9.2,4e-05,0.0,0.00571]
[1778851243909,63.22,80137.56,9.2,4e-05,0.0,0.00571]
[1778851244413,63.22,80136.58,9.2,4e-05,0.0,0.0057]
[1778851244644,63.22,80136.58,9.2,4e-05,0.0,0.0057]
[1778851245491,63.22,80136.74,9.2,4e-05,0.0,0.0057]
[1778851246680,63.22,80138.06,9.2,4e-05,0.0,0.00571]
[1778851247376,63.22,80138.16,9.2,4e-05,0.0,0.00571]
[1778851249355,63.22,80134.49,9.2,4e-05,0.0,0.00568]
[1778851249814,63.22,80134.49,9.2,4e-05,0.0,0.00568]
[1778851252721,63.22,80135.35,9.2,4e-05,0.0,0.00569]
[1778851253277,63.22,80134.48,9.2,4e-05,0.0,0.00568]
[1778851254357,63.22,80134.8,9.2,4e-05,0.0,0.00568]
[1778851254759,63.22,80134.8,9.2,4e-05,0.0,0.00568]
[1778851255346,63.22,80133.78,9.2,4e-05,0.0,0.00567]
[1778851255822,63.22,80133.78,9.2,4e-05,0.0,0.00567]
[1778851258778,63.22,80135.63,9.2,4e-05,0.0,0.00569]
[1778851260562,63.22,80137.93,9.2,4e-05,0.0,0.00571]
[1778851261686,63.22,80138.92,9.2,4e-05,0.0,0.00572]
[1778851262212,63.22,80140.98,9.2,4e-05,0.0,0.00574]
[1778851263588,63.22,80141.36,9.2,4e-05,0.0,0.00574]
[1778851263901,63.22,80141.36,9.2,4e-05,0.0,0.00574]
[1778851264779,63.22,80142.0,9.2,4e-05,0.0,0.00575]
[1778851265357,63.22,80141.34,9.2,4e-05,0.0,0.00574]
[1778851266444,63.22,80141.17,9.2,4e-05,0.0,0.00574]
[1778851266749,63.22,80141.17,9.2,4e-05,0.0,0.00574]
[1778851268213,63.22,80141.04,9.2,4e-05,0.0,0.00574]
[1778851268432,63.22,80141.04,9.2,4e-05,0.0,0.00574]
[1778851271819,63.22,80141.51,9.2,4e-05,0.0,0.00575]
[1778851272818,63.22,80142.26,9.2,4e-05,0.0,0.00575]
[1778851273405,63.22,80142.38,9.2,4e-05,0.0,0.00575]
[1778851274387,63.22,80142.38,9.2,4e-05,0.0,0.00575]
[1778851276697,63.22,80142.6,9.2,4e-05,0.0,0.00576]
[1778851277364,63.22,80142.71,9.2,4e-05,0.0,0.00576]
[1778851281564,63.22,80145.56,9.2,4e-05,0.0,0.00579]
[1778851281679,63.22,80145.56,9.2,4e-05,0.0,0.00579]
[1778851282511,63.22,80148.12,9.2,4e-05,0.0,0.00581]
[1778851282831,63.22,80148.12,9.2,4e-05,0.0,0.00581]
[1778851283358,63.22,80151.47,9.2,4e-05,0.0,0.00584]
[1778851283836,63.22,80151.47,9.2,4e-05,0.0,0.00584]
[1778851284666,63.22,80151.47,9.2,4e-05,0.0,0.00584]
[1778851284732,63.22,80151.47,9.2,4e-05,0.0,0.00584]
[1778851287894,63.22,80154.49,9.2,4e-05,0.0,0.00587]
[1778851288395,63.22,80154.51,9.2,4e-05,0.0,0.00587]
[1778851289760,63.22,80155.26,9.2,4e-05,0.0,0.00588]
[1778851290336,63.22,80150.31,9.2,4e-05,0.0,0.00583]
[1778851293669,63.22,80149.76,9.2,4e-05,0.0,0.00578]
[1778851294309,63.22,80146.47,9.2,4e-05,0.0,0.00575]
[1778851294768,63.22,80146.47,9.2,4e-05,0.0,0.00575]
[1778851295324,63.22,80143.76,9.2,4e-05,0.0,0.00572]
[1778851297266,63.22,80141.58,9.2,4e-05,0.0,0.0057]
[1778851298400,63.22,80142.32,9.2,4e-05,0.0,0.00571]
[1778851301806,63.22,80144.31,9.2,4e-05,0.0,0.00573]
[1778851302368,63.22,80144.45,9.2,4e-05,0.0,0.00573]
[1778851303047,63.22,80144.45,9.2,4e-05,0.0,0.00573]
[1778851303463,63.22,80142.96,9.2,4e-05,0.0,0.00572]
[1778851304368,63.22,80142.33,9.2,4e-05,0.0,0.00571]
[1778851305691,63.22,80141.72,9.2,4e-05,0.0,0.0057]
[1778851308844,63.22,80141.87,9.2,4e-05,0.0,0.00571]
[1778851310195,63.22,80141.99,9.2,4e-05,0.0,0.00571]
[1778851310713,63.22,80141.89,9.2,4e-05,0.0,0.00571]
[1778851311336,63.22,80144.08,9.2,4e-05,0.0,0.00573]
[1778851312490,63.22,80144.83,9.2,4e-05,0.0,0.00573]
[1778851312936,63.22,80144.83,9.2,4e-05,0.0,0.00573]
[1778851318407,63.22,80144.98,9.2,4e-05,0.0,0.00574]
[1778851318761,63.22,80144.98,9.2,4e-05,0.0,0.00574]
[1778851322877,63.22,80145.43,9.2,4e-05,0.0,0.00574]
[1778851323895,63.22,80144.31,9.2,4e-05,0.0,0.00573]
[1778851325754,63.22,80144.41,9.2,4e-05,0.0,0.00573]
[1778851326283,63.22,80144.4,9.2,4e-05,0.0,0.00573]
[1778851330648,63.22,80140.73,9.2,4e-05,0.0,0.00569]
[1778851331166,63.22,80140.73,9.2,4e-05,0.0,0.00569]
[1778851332516,63.22,80140.8,9.2,4e-05,0.0,0.0057]
[1778851332849,63.22,80140.8,9.2,4e-05,0.0,0.0057]
[1778851333855,63.22,80140.04,9.2,4e-05,0.0,0.00569]
[1778851334371,63.22,80140.17,9.2,4e-05,0.0,0.00569]
[1778851334701,63.22,80140.17,9.2,4e-05,0.0,0.00569]
[1778851335411,63.22,80140.65,9.2,4e-05,0.0,0.00569]
[1778851339455,63.22,80143.12,9.2,4e-05,0.0,0.00572]
[1778851339808,63.22,80143.12,9.2,4e-05,0.0,0.00572]
[1778851340494,63.22,80143.59,9.2,4e-05,0.0,0.00572]
[1778851340825,63.22,80143.59,9.2,4e-05,0.0,0.00572]
[1778851341317,63.22,80145.86,9.2,4e-05,0.0,0.00574]
[1778851341799,63.22,80145.86,9.2,4e-05,0.0,0.00574]
[1778851342464,63.22,80146.4,9.2,4e-05,0.0,0.00575]
[1778851342707,63.22,80146.4,9.2,4e-05,0.0,0.00575]
[1778851344832,63.22,80148.3,9.2,4e-05,0.0,0.00577]
[1778851345709,63.22,80148.58,9.2,4e-05,0.0,0.00577]
[1778851346750,63.22,80153.08,9.2,4e-05,0.0,0.00582]
[1778851347551,63.22,80155.52,9.2,4e-05,0.0,0.00584]
[1778851348393,63.22,80155.16,9.2,4e-05,0.0,0.00584]
[1778851348749,63.22,80155.16,9.2,4e-05,0.0,0.00584]
[1778851349812,63.22,80155.02,9.2,4e-05,0.0,0.00584]
[1778851350289,63.22,80155.99,9.2,4e-05,0.0,0.00585]
[1778851352386,63.22,80156.94,9.2,4e-05,0.0,0.00581]
[1778851352844,63.22,80156.94,9.2,4e-05,0.0,0.00581]
[1778851353777,63.22,80156.55,9.2,4e-05,0.0,0.00581]
[1778851354500,63.22,80155.57,9.2,4e-05,0.0,0.0058]
[1778851355930,63.22,80157.38,9.2,4e-05,0.0,0.00582]
[1778851355951,63.22,80157.38,9.2,4e-05,0.0,0.00582]
[1778851358409,63.22,80161.56,9.2,4e-05,0.0,0.00586]
[1778851360323,63.22,80160.99,9.2,4e-05,0.0,0.00585]
[1778851361279,63.22,80160.67,9.2,4e-05,0.0,0.00585]
[1778851361701,63.22,80160.67,9.2,4e-05,0.0,0.00585]
[1778851364469,63.22,80160.1,9.2,4e-05,0.0,0.00584]
[1778851364858,63.22,80160.1,9.2,4e-05,0.0,0.00584]
[1778851365370,63.22,80153.7,9.2,4e-05,0.0,0.00578]
[1778851365695,63.22,80153.7,9.2,4e-05,0.0,0.00578]
[1778851368387,63.22,80150.91,9.2,4e-05,0.0,0.00575]
[1778851369345,63.22,80150.24,9.2,4e-05,0.0,0.00574]
[1778851374813,63.22,80147.41,9.2,4e-05,0.0,0.00572]
[1778851379848,63.22,80147.15,9.2,4e-05,0.0,0.00571]
[1778851381817,63.22,80148.06,9.2,4e-05,0.0,0.00572]
[1778851382356,63.22,80151.73,9.2,4e-05,0.0,0.00576]
[1778851385312,63.22,80150.91,9.2,4e-05,0.0,0.00575]
[1778851385594,63.22,80150.91,9.2,4e-05,0.0,0.00575]
[1778851386330,63.22,80150.89,9.2,4e-05,0.0,0.00575]
[1778851386735,63.22,80150.89,9.2,4e-05,0.0,0.00575]
[1778851391431,63.22,80152.14,9.2,4e-05,0.0,0.00576]
[1778851391876,63.22,80152.14,9.2,4e-05,0.0,0.00576]
[1778851392811,63.22,80152.45,9.2,4e-05,0.0,0.00577]
[1778851393426,63.22,80153.44,9.2,4e-05,0.0,0.00578]
[1778851398981,63.22,80147.71,9.2,4e-05,0.0,0.00572]
[1778851403391,63.22,80149.09,9.2,4e-05,0.0,0.00573]
[1778851403943,63.22,80149.09,9.2,4e-05,0.0,0.00573]
[1778851404785,63.22,80149.64,9.2,4e-05,0.0,0.00574]
[1778851405793,63.22,80149.71,9.2,4e-05,0.0,0.00574]
[1778851411065,63.22,80154.28,9.2,4e-05,0.0,0.00574]
[1778851414842,63.22,80157.15,9.2,4e-05,0.0,0.00577]
[1778851415354,63.22,80156.91,9.2,4e-05,0.0,0.00577]
[1778851415764,63.22,80156.91,9.2,4e-05,0.0,0.00577]
[1778851415994,63.22,80156.91,9.2,4e-05,0.0,0.00577]
[1778851417231,63.22,80159.71,9.2,4e-05,0.0,0.00579]
[1778851417297,63.22,80159.71,9.2,4e-05,0.0,0.00579]
[1778851418243,63.22,80169.8,9.2,4e-05,0.0,0.0059]
[1778851418115,63.22,80184.48,9.2,4e-05,0.0,0.00604]
[1778851420338,63.22,80179.81,9.2,4e-05,0.0,0.006]
[1778851423132,63.22,80179.38,9.2,4e-05,0.0,0.00599]
[1778851423453,63.22,80179.26,9.2,4e-05,0.0,0.00599]
[1778851429193,63.22,80172.59,9.2,4e-05,0.0,0.00592]
[1778851429521,63.22,80172.59,9.2,4e-05,0.0,0.00592]
[1778851429903,63.22,80172.59,9.2,4e-05,0.0,0.00592]
[1778851430418,63.22,80172.02,9.2,4e-05,0.0,0.00592]
[1778851431295,63.22,80172.02,9.2,4e-05,0.0,0.00592]
[1778851436676,63.22,80165.99,9.2,4e-05,0.0,0.00586]
[1778851436861,63.22,80165.99,9.2,4e-05,0.0,0.00586]
[1778851438257,63.22,80155.13,9.2,4e-05,0.0,0.00575]
[1778851438598,63.22,80155.13,9.2,4e-05,0.0,0.00575]
[1778851438627,63.22,80155.13,9.2,4e-05,0.0,0.00575]
[1778851439440,63.22,80147.68,9.2,4e-05,0.0,0.00568]
[1778851439800,63.22,80147.68,9.2,4e-05,0.0,0.00568]
[1778851439911,63.22,80147.68,9.2,4e-05,0.0,0.00568]
[1778851439940,63.22,80147.68,9.2,4e-05,0.0,0.00568]
[1778851445307,63.22,80143.44,9.2,4e-05,0.0,0.00564]
[1778851445590,63.22,80143.44,9.2,4e-05,0.0,0.00564]
[1778851446211,63.22,80143.44,9.2,4e-05,0.0,0.00564]
[1778851446594,63.22,80147.18,9.2,4e-05,0.0,0.00567]
[1778851446856,63.22,80147.18,9.2,4e-05,0.0,0.00567]
[1778851451304,63.22,80147.63,9.2,4e-05,0.0,0.00568]
[1778851451612,63.22,80146.94,9.2,4e-05,0.0,0.00567]
[1778851453343,63.22,80146.94,9.2,4e-05,0.0,0.00567]
[1778851454314,63.22,80147.73,9.2,4e-05,0.0,0.00568]
[1778851458367,63.22,80147.02,9.2,4e-05,0.0,0.00567]
[1778851458752,63.22,80147.02,9.2,4e-05,0.0,0.00567]
[1778851460915,63.22,80147.17,9.2,4e-05,0.0,0.00567]
[1778851461432,63.22,80147.72,9.2,4e-05,0.0,0.00568]
[1778851462958,63.22,80148.1,9.2,4e-05,0.0,0.00568]
[1778851463460,63.22,80148.52,9.2,4e-05,0.0,0.00568]
[1778851465595,63.22,80149.4,9.2,4e-05,0.0,0.00569]
[1778851466348,63.22,80149.4,9.2,4e-05,0.0,0.00569]
[1778851469403,63.22,80148.86,9.2,4e-05,0.0,0.00569]
[1778851469854,63.22,80148.86,9.2,4e-05,0.0,0.00569]
[1778851471428,63.22,80148.69,9.2,4e-05,0.0,0.00569]
[1778851471769,63.22,80148.69,9.2,4e-05,0.0,0.00569]
[1778851474857,63.22,80149.41,9.2,4e-05,0.0,0.00565]
[1778851475384,63.22,80150.1,9.2,4e-05,0.0,0.00566]
[1778851480736,63.22,80147.6,9.2,4e-05,0.0,0.00563]
[1778851481468,63.22,80147.24,9.2,4e-05,0.0,0.00563]
[1778851482020,63.22,80147.24,9.2,4e-05,0.0,0.00563]
[1778851482733,63.22,80149.94,9.2,4e-05,0.0,0.00566]
[1778851488611,63.22,80157.75,9.2,4e-05,0.0,0.00573]
[1778851489670,63.22,80157.75,9.2,4e-05,0.0,0.00573]
[1778851490616,63.22,80157.13,9.2,4e-05,0.0,0.00573]
[1778851492336,63.22,80157.63,9.2,4e-05,0.0,0.00573]
[1778851492894,63.22,80156.52,9.2,4e-05,0.0,0.00572]
[1778851498711,63.22,80153.92,9.2,4e-05,0.0,0.00569]
[1778851499880,63.22,80153.35,9.2,4e-05,0.0,0.00569]
[1778851500237,63.22,80153.35,9.2,4e-05,0.0,0.00569]
[1778851500272,63.22,80153.35,9.2,4e-05,0.0,0.00569]
[1778851500304,63.22,80153.35,9.2,4e-05,0.0,0.00569]
[1778851501219,63.22,80154.24,9.2,4e-05,0.0,0.0057]
[1778851501265,63.22,80168.64,9.2,4e-05,0.0,0.00584]
[1778851502802,63.22,80163.34,9.2,4e-05,0.0,0.00579]
[1778851503099,63.22,80163.34,9.2,4e-05,0.0,0.00579]
[1778851506441,63.22,80150.69,9.2,4e-05,0.0,0.00566]
[1778851506719,63.22,80150.69,9.2,4e-05,0.0,0.00566]
[1778851507466,63.22,80151.83,9.2,4e-05,0.0,0.00567]
[1778851507774,63.22,80151.83,9.2,4e-05,0.0,0.00567]
[1778851511334,63.22,80149.03,9.2,4e-05,0.0,0.00565]
[1778851511641,63.22,80146.03,9.2,4e-05,0.0,0.00562]
[1778851511984,63.22,80146.03,9.2,4e-05,0.0,0.00562]
[1778851512528,63.22,80147.26,9.2,4e-05,0.0,0.00563]
[1778851513202,63.22,80147.26,9.2,4e-05,0.0,0.00563]
[1778851513577,63.22,80145.88,9.2,4e-05,0.0,0.00562]
[1778851514560,63.22,80144.43,9.2,4e-05,0.0,0.0056]
[1778851515666,63.22,80142.84,9.2,4e-05,0.0,0.00559]
[1778851517337,63.22,80143.1,9.2,4e-05,0.0,0.00559]
[1778851517972,63.22,80142.73,9.2,4e-05,0.0,0.00559]
[1778851519592,63.22,80135.17,9.2,4e-05,0.0,0.00551]
[1778851520231,63.22,80135.17,9.2,4e-05,0.0,0.00551]
[1778851520453,63.22,80135.14,9.2,4e-05,0.0,0.00551]
[1778851521293,63.22,80135.14,9.2,4e-05,0.0,0.00551]
[1778851528890,63.22,80135.68,9.2,4e-05,0.0,0.00552]
[1778851529564,63.22,80135.68,9.2,4e-05,0.0,0.00552]
[1778851529861,63.22,80135.68,9.2,4e-05,0.0,0.00552]
[1778851531062,63.22,80136.76,9.2,4e-05,0.0,0.00553]
[1778851531558,63.22,80136.73,9.2,4e-05,0.0,0.00549]
[1778851533715,63.22,80137.51,9.2,4e-05,0.0,0.00549]
[1778851534341,63.22,80137.51,9.2,4e-05,0.0,0.00549]
[1778851534688,63.22,80138.09,9.2,4e-05,0.0,0.0055]
[1778851535299,63.22,80138.09,9.2,4e-05,0.0,0.0055]
[1778851538348,63.22,80137.37,9.2,4e-05,0.0,0.00549]
[1778851540508,63.22,80138.08,9.2,4e-05,0.0,0.0055]
[1778851540834,63.22,80138.08,9.2,4e-05,0.0,0.0055]
[1778851541337,63.22,80138.08,9.2,4e-05,0.0,0.0055]
[1778851541583,63.22,80134.32,9.2,4e-05,0.0,0.00546]
[1778851541707,63.22,80134.32,9.2,4e-05,0.0,0.00546]
[1778851541981,63.22,80118.48,9.2,3e-05,0.0,0.00532]
[1778851542568,63.22,80118.48,9.2,3e-05,0.0,0.00532]
[1778851543141,63.22,80118.48,9.2,3e-05,0.0,0.00532]
[1778851543415,63.22,80118.48,9.2,3e-05,0.0,0.00532]
[1778851543718,63.22,80114.37,9.2,3e-05,0.0,0.00528]
[1778851545569,63.22,80100.59,9.2,3e-05,0.0,0.00516]
[1778851546129,63.22,80100.59,9.2,3e-05,0.0,0.00516]
[1778851547202,63.22,80094.06,9.2,3e-05,0.0,0.0051]
[1778851547546,63.22,80093.46,9.2,3e-05,0.0,0.00509]
[1778851547830,63.22,80093.46,9.2,3e-05,0.0,0.00509]
[1778851548417,63.22,80093.46,9.2,3e-05,0.0,0.00509]
[1778851549836,63.22,80087.88,9.2,3e-05,0.0,0.00505]
[1778851550392,63.22,80087.88,9.2,3e-05,0.0,0.00505]
[1778851551511,63.22,80088.44,9.2,3e-05,0.0,0.00505]
[1778851552035,63.22,80088.44,9.2,3e-05,0.0,0.00505]
[1778851553872,63.22,80088.93,9.2,3e-05,0.0,0.00505]
[1778851554398,63.22,80088.93,9.2,3e-05,0.0,0.00505]
[1778851556656,63.22,80088.3,9.2,3e-05,0.0,0.00505]
[1778851557211,63.22,80088.3,9.2,3e-05,0.0,0.00505]
[1778851557406,63.22,80088.3,9.2,3e-05,0.0,0.00505]
[1778851558750,63.22,80088.39,9.2,3e-05,0.0,0.00505]
[1778851559300,63.22,80088.39,9.2,3e-05,0.0,0.00505]
[1778851559844,63.22,80087.52,9.2,3e-05,0.0,0.00504]
[1778851563789,63.22,80086.34,9.2,3e-05,0.0,0.00503]
[1778851564348,63.22,80086.34,9.2,3e-05,0.0,0.00503]
[1778851570317,63.22,80101.63,9.2,3e-05,0.0,0.00517]
[1778851570651,63.22,80102.2,9.2,3e-05,0.0,0.00517]
[1778851571596,63.22,80100.16,9.2,3e-05,0.0,0.00515]
[1778851572015,63.22,80100.16,9.2,3e-05,0.0,0.00515]
[1778851573743,63.22,80096.63,9.2,3e-05,0.0,0.00512]
[1778851574288,63.22,80096.63,9.2,3e-05,0.0,0.00512]
[1778851576473,63.22,80096.93,9.2,3e-05,0.0,0.00512]
[1778851576846,63.22,80095.36,9.2,3e-05,0.0,0.00511]
[1778851581116,63.22,80086.47,9.2,3e-05,0.0,0.00503]
[1778851581508,63.22,80086.35,9.2,3e-05,0.0,0.00503]
[1778851586229,63.22,80087.21,9.2,3e-05,0.0,0.00504]
[1778851586429,63.22,80087.21,9.2,3e-05,0.0,0.00504]
[1778851589029,63.22,80088.07,9.2,3e-05,0.0,0.00505]
[1778851589452,63.22,80088.07,9.2,3e-05,0.0,0.00505]
[1778851590450,63.22,80087.97,9.2,3e-05,0.0,0.00505]
[1778851590948,63.22,80087.39,9.2,3e-05,0.0,0.00504]
[1778851591866,63.22,80087.36,9.2,3e-05,0.0,0.005]
[1778851592478,63.22,80087.36,9.2,3e-05,0.0,0.005]
[1778851595440,63.22,80087.88,9.2,3e-05,0.0,0.00501]
[1778851595854,63.22,80087.98,9.2,3e-05,0.0,0.00501]
[1778851601397,63.22,80080.45,9.2,3e-05,0.0,0.00494]
[1778851601764,63.22,80080.45,9.2,3e-05,0.0,0.00494]
[1778851602550,63.22,80075.66,9.2,3e-05,0.0,0.0049]
[1778851602885,63.22,80075.66,9.2,3e-05,0.0,0.0049]
[1778851603491,63.22,80075.66,9.2,3e-05,0.0,0.0049]
[1778851604649,63.22,80075.08,9.2,3e-05,0.0,0.0049]
[1778851605209,63.22,80075.08,9.2,3e-05,0.0,0.0049]
[1778851605379,63.22,80075.08,9.2,3e-05,0.0,0.0049]
[1778851605610,63.22,80075.32,9.2,3e-05,0.0,0.0049]
[1778851606778,63.22,80076.5,9.2,3e-05,0.0,0.00491]
[1778851607765,63.22,80075.69,9.2,3e-05,0.0,0.0049]
[1778851610272,63.22,80075.6,9.2,3e-05,0.0,0.0049]
[1778851610588,63.22,80076.01,9.2,3e-05,0.0,0.0049]
[1778851612502,63.22,80075.87,9.2,3e-05,0.0,0.0049]
[1778851612794,63.22,80075.81,9.2,3e-05,0.0,0.0049]
[1778851614410,63.22,80075.64,9.2,3e-05,0.0,0.0049]
[1778851614521,63.22,80075.64,9.2,3e-05,0.0,0.0049]
[1778851615833,63.22,80067.28,9.2,3e-05,0.0,0.00483]
[1778851616385,63.22,80067.28,9.2,3e-05,0.0,0.00483]
[1778851617631,63.22,80064.53,9.2,3e-05,0.0,0.00481]
[1778851618225,63.22,80064.53,9.2,3e-05,0.0,0.00481]
[1778851618518,63.22,80064.53,9.2,3e-05,0.0,0.00481]
[1778851619415,63.22,80065.38,9.2,3e-05,0.0,0.00482]
[1778851621445,63.22,80069.2,9.2,3e-05,0.0,0.00485]
[1778851621890,63.22,80071.53,9.2,3e-05,0.0,0.00487]
[1778851623509,63.22,80072.06,9.2,3e-05,0.0,0.00487]
[1778851623894,63.22,80071.41,9.2,3e-05,0.0,0.00487]
[1778851624420,63.22,80071.41,9.2,3e-05,0.0,0.00487]
[1778851624907,63.22,80071.23,9.2,3e-05,0.0,0.00486]
[1778851626981,63.22,80072.05,9.2,3e-05,0.0,0.00487]
[1778851627522,63.22,80072.05,9.2,3e-05,0.0,0.00487]
[1778851628510,63.22,80072.07,9.2,3e-05,0.0,0.00487]
[1778851630312,63.22,80072.7,9.2,3e-05,0.0,0.00488]
[1778851632518,63.22,80071.82,9.2,3e-05,0.0,0.00487]
[1778851633192,63.22,80072.26,9.2,3e-05,0.0,0.00487]
[1778851634329,63.22,80071.99,9.2,3e-05,0.0,0.00487]
[1778851634848,63.22,80072.19,9.2,3e-05,0.0,0.00487]
[1778851636478,63.22,80072.39,9.2,3e-05,0.0,0.00487]
[1778851636598,63.22,80072.3,9.2,3e-05,0.0,0.00487]
[1778851642441,63.22,80078.86,9.2,3e-05,0.0,0.00493]
[1778851642740,63.22,80079.55,9.2,3e-05,0.0,0.00493]
[1778851644848,63.22,80078.38,9.2,3e-05,0.0,0.00492]
[1778851645215,63.22,80078.38,9.2,3e-05,0.0,0.00492]
[1778851649358,63.22,80070.18,9.2,3e-05,0.0,0.00486]
[1778851649534,63.22,80070.18,9.2,3e-05,0.0,0.00486]
[1778851650350,63.22,80069.82,9.2,3e-05,0.0,0.00485]
[1778851650547,63.22,80069.82,9.2,3e-05,0.0,0.00485]
[1778851651223,63.22,80067.66,9.2,3e-05,0.0,0.00483]
[1778851651488,63.22,80067.66,9.2,3e-05,0.0,0.00483]
[1778851651968,63.22,80065.8,9.2,3e-05,0.0,0.00478]
[1778851652492,63.22,80065.8,9.2,3e-05,0.0,0.00478]
[1778851653035,63.22,80064.66,9.2,3e-05,0.0,0.00477]
[1778851653797,63.22,80064.23,9.2,3e-05,0.0,0.00477]
[1778851658467,63.22,80063.21,9.2,3e-05,0.0,0.00476]
[1778851660093,63.22,80058.32,9.2,3e-05,0.0,0.00472]
[1778851662462,63.22,80058.22,9.2,3e-05,0.0,0.00472]
[1778851662790,63.22,80060.0,9.2,3e-05,0.0,0.00473]
[1778851664849,63.22,80057.33,9.2,3e-05,0.0,0.00471]
[1778851665046,63.22,80057.33,9.2,3e-05,0.0,0.00471]
[1778851665081,63.22,80057.33,9.2,3e-05,0.0,0.00471]
[1778851665431,63.22,80057.33,9.2,3e-05,0.0,0.00471]
[1778851670368,63.22,80054.44,9.2,3e-05,0.0,0.00469]
[1778851671233,63.22,80052.0,9.2,3e-05,0.0,0.00467]
[1778851671278,63.22,80040.8,9.2,3e-05,0.0,0.00458]
[1778851675556,63.22,80039.18,9.2,3e-05,0.0,0.00457]
[1778851675646,63.22,80037.1,9.2,3e-05,0.0,0.00455]
[1778851680352,63.22,80034.74,9.2,3e-05,0.0,0.00453]
[1778851680391,63.22,80034.74,9.2,3e-05,0.0,0.00453]
[1778851680612,63.22,80032.78,9.2,3e-05,0.0,0.00452]
[1778851685993,63.22,80041.77,9.2,3e-05,0.0,0.00459]
[1778851687221,63.22,80041.77,9.2,3e-05,0.0,0.00459]
[1778851693433,63.22,80046.93,9.2,3e-05,0.0,0.00463]
[1778851693731,63.22,80045.33,9.2,3e-05,0.0,0.00461]
[1778851694381,63.22,80045.33,9.2,3e-05,0.0,0.00461]
[1778851695382,63.22,80046.35,9.2,3e-05,0.0,0.00462]
[1778851697294,63.22,80048.48,9.2,3e-05,0.0,0.00464]
[1778851697802,63.22,80049.99,9.2,3e-05,0.0,0.00465]
[1778851699721,63.22,80049.94,9.2,3e-05,0.0,0.00465]
[1778851700053,63.22,80049.94,9.2,3e-05,0.0,0.00465]
[1778851702105,63.22,80038.27,9.2,3e-05,0.0,0.00456]
[1778851707141,63.22,80034.7,9.2,3e-05,0.0,0.00453]
[1778851710162,63.22,80018.95,9.2,3e-05,0.0,0.00441]
[1778851715197,63.22,80014.28,9.2,3e-05,0.0,0.00434]
[1778851720232,63.22,80006.86,9.2,3e-05,0.0,0.00428]
[1778851725267,63.22,79999.23,9.2,3e-05,0.0,0.00423]
[1778851730302,63.22,79999.51,9.2,3e-05,0.0,0.00423]
[1778851735337,63.22,79997.9,9.2,3e-05,0.0,0.00422]
[1778851740372,63.22,80003.33,9.2,3e-05,0.0,0.00426]
[1778851745407,63.22,80015.89,9.2,3e-05,0.0,0.00435]
[1778851750443,63.22,80024.07,9.2,3e-05,0.0,0.00441]
[1778851755478,63.22,80019.96,9.2,3e-05,0.0,0.00438]
[1778851760513,63.22,80024.64,9.2,3e-05,0.0,0.00442]
[1778851763758,63.22,80031.14,9.2,3e-05,0.0,0.00447]
[1778851764357,63.22,80031.14,9.2,3e-05,0.0,0.00447]
[1778851770583,63.22,80017.41,9.2,3e-05,0.0,0.00436]
[1778851775618,63.22,80013.35,9.2,3e-05,0.0,0.0043]
[1778851777632,63.22,79999.52,9.2,3e-05,0.0,0.00419]
[1778851782667,63.22,79998.32,9.2,3e-05,0.0,0.00419]
[1778851787702,63.22,79998.37,9.2,3e-05,0.0,0.00419]
[1778851792737,63.22,80004.49,9.2,3e-05,0.0,0.00423]
[1778851797772,63.22,79995.77,9.2,3e-05,0.0,0.00417]
[1778851802814,63.22,79973.26,9.2,3e-05,0.0,0.00401]
[1778851803842,63.22,79955.99,9.2,2e-05,0.0,0.00389]
[1778851805835,63.22,79942.96,9.2,2e-05,0.0,0.0038]
[1778851807850,63.22,79918.4,9.2,2e-05,0.0,0.00364]
[1778851812891,63.22,79908.69,9.2,2e-05,0.0,0.00357]
[1778851816919,63.22,79890.2,9.2,2e-05,0.0,0.00346]
[1778851821972,63.22,79873.77,9.2,2e-05,0.0,0.00336]
[1778851826999,63.22,79863.1,9.2,2e-05,0.0,0.0033]
[1778851830020,63.22,79878.5,9.2,2e-05,0.0,0.00339]
[1778851831037,63.22,79895.57,9.2,2e-05,0.0,0.00346]
[1778851832034,63.22,79909.42,9.2,2e-05,0.0,0.00355]
[1778851837076,63.22,79923.15,9.2,2e-05,0.0,0.00364]
[1778851838081,63.22,79944.48,9.2,2e-05,0.0,0.00378]
[1778851840095,63.22,79930.52,9.2,2e-05,0.0,0.00369]
[1778851841106,63.22,79918.92,9.2,2e-05,0.0,0.00361]
[1778851842109,63.22,79903.84,9.2,2e-05,0.0,0.00352]
[1778851847146,63.22,79912.11,9.2,2e-05,0.0,0.00357]
[1778851852182,63.22,79910.26,9.2,2e-05,0.0,0.00356]
[1778851853189,63.22,79922.86,9.2,2e-05,0.0,0.00364]
[1778851855203,63.22,79910.87,9.2,2e-05,0.0,0.00356]
[1778851856210,63.22,79890.12,9.2,2e-05,0.0,0.00343]
[1778851879437,63.22,79730.71,9.2,2e-05,0.0,0.00258]
[1778851880446,63.22,79746.46,9.2,2e-05,0.0,0.00265]
[1778851881479,63.22,79773.53,9.2,2e-05,0.0,0.00279]
[1778851887497,63.22,79766.66,9.2,2e-05,0.0,0.00275]
[1778851888509,63.22,79747.43,9.2,2e-05,0.0,0.00266]
[1778851900597,63.22,79770.01,9.2,2e-05,0.0,0.00275]
[1778851901604,63.22,79771.4,9.2,2e-05,0.0,0.00275]
[1778851904628,63.22,79760.29,9.2,2e-05,0.0,0.0027]
[1778851905639,63.22,79737.33,9.2,2e-05,0.0,0.00259]
[1778851910675,63.22,79744.0,9.2,2e-05,0.0,0.00262]
[1778851911687,63.22,79776.1,9.2,2e-05,0.0,0.00278]
[1778851913711,63.22,79787.34,9.2,2e-05,0.0,0.00283]
[1778851916732,63.22,79799.81,9.2,2e-05,0.0,0.0029]
[1778851920765,63.22,79787.87,9.2,2e-05,0.0,0.00284]
[1778851921771,63.22,79774.99,9.2,2e-05,0.0,0.00277]
[1778851925801,63.22,79753.26,9.2,2e-05,0.0,0.00266]
[1778851927815,63.22,79739.64,9.2,2e-05,0.0,0.0026]
[1778851929836,63.22,79728.75,9.2,2e-05,0.0,0.00255]
[1778851931851,63.22,79753.33,9.2,2e-05,0.0,0.00266]
[1778851936885,63.22,79744.04,9.2,2e-05,0.0,0.00262]
[1778851938899,63.22,79759.98,9.2,2e-05,0.0,0.0027]
[1778851943934,63.22,79752.01,9.2,2e-05,0.0,0.00266]
[1778851945951,63.22,79738.22,9.2,2e-05,0.0,0.00259]
[1778851949999,63.22,79722.24,9.2,2e-05,0.0,0.00252]
[1778851955020,63.22,79711.68,9.2,2e-05,0.0,0.00245]
[1778851960055,63.22,79707.73,9.2,2e-05,0.0,0.00243]
[1778851963080,63.22,79692.87,9.2,1e-05,0.0,0.00237]
[1778851968117,63.22,79695.24,9.2,1e-05,0.0,0.00238]
[1778851972148,63.22,79706.51,9.2,2e-05,0.0,0.00243]
[1778851974162,63.22,79720.98,9.2,2e-05,0.0,0.00249]
[1778851979197,63.22,79708.03,9.2,2e-05,0.0,0.00243]
[1778851980204,63.22,79693.53,9.2,1e-05,0.0,0.00237]
[1778851985239,63.22,79689.97,9.2,1e-05,0.0,0.00236]
[1778851987253,63.22,79666.44,9.2,1e-05,0.0,0.00226]
[1778851991282,63.22,79677.85,9.2,1e-05,0.0,0.0023]
[1778851992288,63.22,79690.37,9.2,1e-05,0.0,0.00236]
[1778851994304,63.22,79673.14,9.2,1e-05,0.0,0.00228]
[1778851999339,63.22,79674.64,9.2,1e-05,0.0,0.00229]
[1778852004374,63.22,79667.32,9.2,1e-05,0.0,0.00226]
[1778852007948,63.22,79656.6,9.2,1e-05,0.0,0.00222]
[1778852009868,63.22,79642.36,9.2,1e-05,0.0,0.00216]
[1778852013445,63.22,79657.91,9.2,1e-05,0.0,0.0022]
[1778852018481,63.22,79660.06,9.2,1e-05,0.0,0.00221]
[1778852023516,63.22,79658.44,9.2,1e-05,0.0,0.00221]
[1778852028552,63.22,79656.59,9.2,1e-05,0.0,0.0022]
[1778852033590,63.22,79660.59,9.2,1e-05,0.0,0.00221]
[1778852038743,63.22,79643.6,9.2,1e-05,0.0,0.00215]
[1778852043778,63.22,79638.33,9.2,1e-05,0.0,0.00213]
[1778852048815,63.22,79636.35,9.2,1e-05,0.0,0.00212]
[1778852049599,63.22,79636.35,9.2,1e-05,0.0,0.00212]
[1778852049631,63.22,79636.35,9.2,1e-05,0.0,0.00212]
[1778852058885,63.22,79641.66,9.2,1e-05,0.0,0.00214]
[1778852063920,63.22,79645.86,9.2,1e-05,0.0,0.00216]
[1778852068956,63.22,79646.34,9.2,1e-05,0.0,0.00216]
[1778852071977,63.22,79639.33,9.2,1e-05,0.0,0.00211]
[1778852075000,63.22,79652.71,9.2,1e-05,0.0,0.00216]
[1778852076010,63.22,79663.72,9.2,1e-05,0.0,0.00221]
[1778852077032,63.22,79652.86,9.2,1e-05,0.0,0.00216]
[1778852082059,63.22,79655.43,9.2,1e-05,0.0,0.00217]
[1778852087106,63.22,79654.05,9.2,1e-05,0.0,0.00217]
[1778852090127,63.22,79665.46,9.2,1e-05,0.0,0.00222]
[1778852092144,63.22,79685.05,9.2,1e-05,0.0,0.0023]
[1778852093153,63.22,79699.41,9.2,1e-05,0.0,0.00236]
[1778852094159,63.22,79687.48,9.2,1e-05,0.0,0.00231]
[1778852099195,63.22,79688.72,9.2,1e-05,0.0,0.00231]
[1778852101211,63.22,79671.99,9.2,1e-05,0.0,0.00224]
[1778852102279,63.22,79658.15,9.2,1e-05,0.0,0.00219]
[1778852104239,63.22,79645.92,9.2,1e-05,0.0,0.00214]
[1778852109285,63.22,79638.58,9.2,1e-05,0.0,0.00211]
[1778852114321,63.22,79640.57,9.2,1e-05,0.0,0.00212]
[1778852119358,63.22,79646.85,9.2,1e-05,0.0,0.00214]
[1778852121372,63.22,79635.78,9.2,1e-05,0.0,0.0021]
[1778852126407,63.22,79643.47,9.2,1e-05,0.0,0.00213]
[1778852128421,63.22,79660.42,9.2,1e-05,0.0,0.00219]
[1778852131442,63.22,79654.26,9.2,1e-05,0.0,0.00215]
[1778852133457,63.22,79642.6,9.2,1e-05,0.0,0.00211]
[1778852135473,63.22,79659.22,9.2,1e-05,0.0,0.00217]
[1778852140508,63.22,79670.83,9.2,1e-05,0.0,0.00222]
[1778852145543,63.22,79659.41,9.2,1e-05,0.0,0.00217]
[1778852147557,63.22,79648.32,9.2,1e-05,0.0,0.00213]
[1778852152592,63.22,79648.71,9.2,1e-05,0.0,0.00213]
[1778852157628,63.22,79645.06,9.2,1e-05,0.0,0.00212]
[1778852160649,63.22,79631.11,9.2,1e-05,0.0,0.00206]
[1778852164677,63.22,79617.77,9.2,1e-05,0.0,0.00201]
[1778852169712,63.22,79619.18,9.2,1e-05,0.0,0.00202]
[1778852173746,63.22,79604.82,9.2,1e-05,0.0,0.00196]
[1778852178781,63.22,79606.44,9.2,1e-05,0.0,0.00197]
[1778852183816,63.22,79609.37,9.2,1e-05,0.0,0.00198]
[1778852187849,63.22,79623.83,9.2,1e-05,0.0,0.00203]
[1778852188852,63.22,79637.77,9.2,1e-05,0.0,0.00209]
[1778852193890,63.22,79641.26,9.2,1e-05,0.0,0.00208]
[1778852198925,63.22,79634.61,9.2,1e-05,0.0,0.00206]
[1778852203960,63.22,79631.61,9.2,1e-05,0.0,0.00205]
[1778852206982,63.22,79618.66,9.2,1e-05,0.0,0.002]
[1778852212023,63.22,79619.48,9.2,1e-05,0.0,0.002]
[1778852213029,63.22,79606.91,9.2,1e-05,0.0,0.00196]
[1778852218064,63.22,79610.58,9.2,1e-05,0.0,0.00197]
[1778852223102,63.22,79615.03,9.2,1e-05,0.0,0.00199]
[1778852228138,63.22,79612.56,9.2,1e-05,0.0,0.00198]
[1778852233173,63.22,79624.64,9.2,1e-05,0.0,0.00202]
[1778852238208,63.22,79630.55,9.2,1e-05,0.0,0.00204]
[1778852243243,63.22,79615.46,9.2,1e-05,0.0,0.00199]
[1778852248279,63.22,79613.84,9.2,1e-05,0.0,0.00198]
[1778852251301,63.22,79593.97,9.2,1e-05,0.0,0.00189]
[1778852252310,63.22,79575.94,9.2,1e-05,0.0,0.00183]
[1778852256337,63.22,79586.78,9.2,1e-05,0.0,0.00187]
[1778852259371,63.22,79574.84,9.2,1e-05,0.0,0.00183]
[1778852264394,63.22,79581.52,9.2,1e-05,0.0,0.00185]
[1778852269428,63.22,79587.26,9.2,1e-05,0.0,0.00187]
[1778852274463,63.22,79577.3,9.2,1e-05,0.0,0.00184]
[1778852277484,63.22,79566.49,9.2,1e-05,0.0,0.0018]
[1778852282520,63.22,79551.19,9.2,1e-05,0.0,0.00175]
[1778852283695,63.22,79551.19,9.2,1e-05,0.0,0.00175]
[1778852284485,63.22,79541.91,9.2,1e-05,0.0,0.00172]
[1778852284546,63.22,79523.64,9.2,1e-05,0.0,0.00166]
[1778852286559,63.22,79511.83,9.2,1e-05,0.0,0.00163]
[1778852288588,63.22,79501.38,9.2,1e-05,0.0,0.00159]
[1778852292728,63.22,79474.46,9.2,1e-05,0.0,0.00152]
[1778852293787,63.22,79446.99,9.2,1e-05,0.0,0.00144]
[1778852295691,63.22,79428.89,9.2,1e-05,0.0,0.00139]
[1778852299709,63.22,79412.57,9.2,1e-05,0.0,0.00135]
[1778852300716,63.22,79401.94,9.2,1e-05,0.0,0.00132]
[1778852302735,63.22,79380.87,9.2,1e-05,0.0,0.00127]
[1778852305760,63.22,79366.97,9.2,1e-05,0.0,0.00124]
[1778852306768,63.22,79377.7,9.2,1e-05,0.0,0.00126]
[1778852311803,63.22,79402.44,9.2,1e-05,0.0,0.00131]
[1778852313817,63.22,79391.73,9.2,1e-05,0.0,0.00129]
[1778852314824,63.22,79364.87,9.2,1e-05,0.0,0.00122]
[1778852316843,63.22,79351.14,9.2,1e-05,0.0,0.00119]
[1778852321877,63.22,79347.03,9.2,1e-05,0.0,0.00118]
[1778852323891,63.22,79364.87,9.2,1e-05,0.0,0.00122]
[1778852328926,63.22,79368.76,9.2,1e-05,0.0,0.00123]
[1778852331436,63.22,79356.52,9.2,1e-05,0.0,0.0012]
[1778852332955,63.22,79369.11,9.2,1e-05,0.0,0.00123]
[1778852334969,63.22,79357.37,9.2,1e-05,0.0,0.0012]
[1778852336983,63.22,79372.03,9.2,1e-05,0.0,0.00124]
[1778852342260,63.22,79364.86,9.2,1e-05,0.0,0.00122]
[1778852342354,63.22,79381.5,9.2,1e-05,0.0,0.00126]
[1778852345040,63.22,79360.65,9.2,1e-05,0.0,0.00121]
[1778852349068,63.22,79346.62,9.2,1e-05,0.0,0.00118]
[1778852351082,63.22,79319.17,9.2,1e-05,0.0,0.00112]
[1778852352107,63.22,79301.52,9.2,1e-05,0.0,0.00108]
[1778852354106,63.22,79289.33,9.2,1e-05,0.0,0.00106]
[1778852359147,63.22,79283.99,9.2,1e-05,0.0,0.00105]
[1778852360164,63.22,79297.78,9.2,1e-05,0.0,0.00107]
[1778852361194,63.22,79320.88,9.2,1e-05,0.0,0.00112]
[1778852362206,63.22,79355.08,9.2,1e-05,0.0,0.0012]
[1778852367240,63.22,79347.28,9.2,1e-05,0.0,0.00118]
[1778852370261,63.22,79359.81,9.2,1e-05,0.0,0.00121]
[1778852372276,63.22,79354.41,9.2,1e-05,0.0,0.00119]
[1778852376304,63.22,79337.74,9.2,1e-05,0.0,0.00115]
[1778852381339,63.22,79335.21,9.2,1e-05,0.0,0.00114]
[1778852386374,63.22,79344.82,9.2,1e-05,0.0,0.00117]
[1778852390413,63.22,79328.97,9.2,1e-05,0.0,0.00113]
[1778852393434,63.22,79316.54,9.2,1e-05,0.0,0.0011]
[1778852398469,63.22,79314.77,9.2,1e-05,0.0,0.0011]
[1778852400485,63.22,79292.58,9.2,1e-05,0.0,0.00105]
[1778852405518,63.22,79296.73,9.2,1e-05,0.0,0.00106]
[1778852410562,63.22,79314.48,9.2,1e-05,0.0,0.0011]
[1778852412580,63.22,79302.3,9.2,1e-05,0.0,0.00107]
[1778852417616,63.22,79297.81,9.2,1e-05,0.0,0.00107]
[1778852422651,63.22,79290.06,9.2,1e-05,0.0,0.00105]
[1778852427691,63.22,79289.68,9.2,1e-05,0.0,0.00105]
[1778852429706,63.22,79305.21,9.2,1e-05,0.0,0.00108]
[1778852432727,63.22,79323.24,9.2,1e-05,0.0,0.00111]
[1778852436756,63.22,79308.33,9.2,1e-05,0.0,0.00108]
[1778852437763,63.22,79295.12,9.2,1e-05,0.0,0.00105]
[1778852442798,63.22,79297.11,9.2,1e-05,0.0,0.00105]
[1778852444812,63.22,79308.31,9.2,1e-05,0.0,0.00108]
[1778852446826,63.22,79320.33,9.2,1e-05,0.0,0.0011]
[1778852449847,63.22,79334.22,9.2,1e-05,0.0,0.00113]
[1778852451861,63.22,79311.41,9.2,1e-05,0.0,0.00108]
[1778852456896,63.22,79315.21,9.2,1e-05,0.0,0.00109]
[1778852461931,63.22,79311.8,9.2,1e-05,0.0,0.00108]
[1778852464953,63.22,79297.7,9.2,1e-05,0.0,0.00106]
[1778852468980,63.22,79286.09,9.2,1e-05,0.0,0.00103]
[1778852472024,63.22,79270.05,9.2,1e-05,0.0,0.001]
[1778852474017,63.22,79258.81,9.2,1e-05,0.0,0.00098]
[1778852476031,63.22,79246.23,9.2,1e-05,0.0,0.00096]
[1778852481071,63.22,79249.34,9.2,1e-05,0.0,0.00096]
[1778852484092,63.22,79230.85,9.2,1e-05,0.0,0.00093]
[1778852485099,63.22,79217.13,9.2,1e-05,0.0,0.0009]
[1778852490134,63.22,79231.68,9.2,1e-05,0.0,0.00093]
[1778852494163,63.22,79248.32,9.2,1e-05,0.0,0.00095]
[1778852499212,63.22,79230.43,9.2,1e-05,0.0,0.00092]
[1778852500210,63.22,79217.7,9.2,1e-05,0.0,0.0009]
[1778852505245,63.22,79213.34,9.2,1e-05,0.0,0.00089]
[1778852510280,63.22,79226.93,9.2,1e-05,0.0,0.00091]
[1778852514308,63.22,79216.31,9.2,1e-05,0.0,0.00089]
[1778852519343,63.22,79209.12,9.2,1e-05,0.0,0.00088]
[1778852524378,63.22,79205.95,9.2,1e-05,0.0,0.00088]
[1778852527047,63.22,79205.77,9.2,1e-05,0.0,0.00088]
[1778852527873,63.22,79203.74,9.2,1e-05,0.0,0.00087]
[1778852533443,63.22,79205.36,9.2,1e-05,0.0,0.00088]
[1778852538478,63.22,79191.31,9.2,1e-05,0.0,0.00085]
[1778852539485,63.22,79171.38,9.2,0.0,0.0,0.00082]
[1778852540498,63.22,79153.5,9.2,0.0,0.0,0.00079]
[1778852541519,63.22,79140.92,9.2,0.0,0.0,0.00077]
[1778852544533,63.22,79126.01,9.2,0.0,0.0,0.00075]
[1778852544906,63.22,79126.01,9.2,0.0,0.0,0.00075]
[1778852546547,63.22,79105.77,9.2,0.0,0.0,0.00072]
[1778852550575,63.22,79116.93,9.2,0.0,0.0,0.00074]
[1778852551340,63.22,79116.93,9.2,0.0,0.0,0.00074]
[1778852553604,63.22,79144.27,9.2,0.0,0.0,0.00077]
[1778852555618,63.22,79117.02,9.2,0.0,0.0,0.00073]
[1778852556639,63.22,79105.73,9.2,0.0,0.0,0.00071]
[1778852558644,63.22,79083.29,9.2,0.0,0.0,0.00068]
[1778852562673,63.22,79097.28,9.2,0.0,0.0,0.0007]
[1778852567709,63.22,79103.23,9.2,0.0,0.0,0.00071]
[1778852572747,63.22,79132.14,9.2,0.0,0.0,0.00075]
[1778852577782,63.22,79128.4,9.2,0.0,0.0,0.00075]
[1778852580803,63.22,79117.57,9.2,0.0,0.0,0.00073]
[1778852581810,63.22,79100.68,9.2,0.0,0.0,0.00071]
[1778852586845,63.22,79094.65,9.2,0.0,0.0,0.0007]
[1778852586856,63.22,79094.65,9.2,0.0,0.0,0.0007]
[1778852588327,63.22,79094.65,9.2,0.0,0.0,0.0007]
[1778852590873,63.22,79110.67,9.2,0.0,0.0,0.00072]
[1778852592888,63.22,79126.9,9.2,0.0,0.0,0.00074]
[1778852595912,63.22,79143.77,9.2,0.0,0.0,0.00077]
[1778852601066,63.22,79155.95,9.2,0.0,0.0,0.00079]
[1778852607062,63.22,79153.04,9.2,0.0,0.0,0.00078]
[1778852610020,63.22,79133.04,9.2,0.0,0.0,0.00075]
[1778852611023,63.22,79117.41,9.2,0.0,0.0,0.00072]
[1778852613465,63.22,79119.87,9.2,0.0,0.0,0.00073]
[1778852614299,63.22,79121.26,9.2,0.0,0.0,0.00073]
[1778852620087,63.22,79139.19,9.2,0.0,0.0,0.00075]
[1778852625123,63.22,79131.04,9.2,0.0,0.0,0.00074]
[1778852630158,63.22,79127.29,9.2,0.0,0.0,0.00074]
[1778852635193,63.22,79110.74,9.2,0.0,0.0,0.00071]
[1778852640229,63.22,79115.8,9.2,0.0,0.0,0.00072]
[1778852644257,63.22,79129.07,9.2,0.0,0.0,0.00074]
[1778852649292,63.22,79133.53,9.2,0.0,0.0,0.00075]
[1778852651306,63.22,79153.21,9.2,0.0,0.0,0.00078]
[1778852653320,63.22,79170.57,9.2,0.0,0.0,0.0008]
[1778852654327,63.22,79181.02,9.2,0.0,0.0,0.00082]
[1778852659364,63.22,79192.4,9.2,1e-05,0.0,0.00084]
[1778852660900,63.22,79192.4,9.2,1e-05,0.0,0.00084]
[1778852667422,63.22,79162.65,9.2,0.0,0.0,0.00079]
[1778852670461,63.22,79141.27,9.2,0.0,0.0,0.00076]
[1778852675501,63.22,79151.81,9.2,0.0,0.0,0.00077]
[1778852676507,63.22,79164.26,9.2,0.0,0.0,0.00079]
[1778852681542,63.22,79160.39,9.2,0.0,0.0,0.00078]
[1778852682550,63.22,79131.52,9.2,0.0,0.0,0.00074]
[1778852683556,63.22,79120.6,9.2,0.0,0.0,0.00072]
[1778852688591,63.22,79119.19,9.2,0.0,0.0,0.00072]
[1778852693626,63.22,79119.26,9.2,0.0,0.0,0.00072]
[1778852698661,63.22,79111.11,9.2,0.0,0.0,0.00071]
[1778852703697,63.22,79123.03,9.2,0.0,0.0,0.00072]
[1778852705721,63.22,79104.66,9.2,0.0,0.0,0.0007]
[1778852710774,63.22,79102.29,9.2,0.0,0.0,0.0007]
[1778852715793,63.22,79108.8,9.2,0.0,0.0,0.0007]
[1778852720829,63.22,79090.41,9.2,0.0,0.0,0.00068]
[1778852725864,63.22,79087.44,9.2,0.0,0.0,0.00068]
[1778852726871,63.22,79098.8,9.2,0.0,0.0,0.00069]
[1778852731913,63.22,79101.28,9.2,0.0,0.0,0.00069]
[1778852733927,63.22,79124.53,9.2,0.0,0.0,0.00072]
[1778852738977,63.22,79110.04,9.2,0.0,0.0,0.0007]
[1778852741998,63.22,79089.5,9.2,0.0,0.0,0.00067]
[1778852743005,63.22,79075.88,9.2,0.0,0.0,0.00065]
[1778852748042,63.22,79068.91,9.2,0.0,0.0,0.00065]
[1778852753079,63.22,79074.04,9.2,0.0,0.0,0.00065]
[1778852755093,63.22,79063.54,9.2,0.0,0.0,0.00064]
[1778852760128,63.22,79061.2,9.2,0.0,0.0,0.00064]
[1778852762308,63.22,79040.75,9.2,0.0,0.0,0.00061]
[1778852763149,63.22,79027.31,9.2,0.0,0.0,0.00059]
[1778852765188,63.22,79011.95,9.2,0.0,0.0,0.00058]
[1778852769207,63.22,79001.31,9.2,0.0,0.0,0.00056]
[1778852774242,63.22,79006.95,9.2,0.0,0.0,0.00057]
[1778852777263,63.22,79025.33,9.2,0.0,0.0,0.00059]
[1778852782301,63.22,79012.58,9.2,0.0,0.0,0.00058]
[1778852784641,63.22,79027.02,9.2,0.0,0.0,0.00059]
[1778852785322,63.22,79039.73,9.2,0.0,0.0,0.00061]
[1778852789356,63.22,79056.25,9.2,0.0,0.0,0.00063]
[1778852794391,63.22,79069.15,9.2,0.0,0.0,0.00064]
[1778852799250,63.22,79071.65,9.2,0.0,0.0,0.00064]
[1778852800433,63.22,79088.06,9.2,0.0,0.0,0.00066]
[1778852802455,63.22,79107.76,9.2,0.0,0.0,0.00069]
[1778852803460,63.22,79125.18,9.2,0.0,0.0,0.00071]
[1778852808495,63.22,79125.12,9.2,0.0,0.0,0.00071]
[1778852813530,63.22,79127.98,9.2,0.0,0.0,0.00072]
[1778852817561,63.22,79144.69,9.2,0.0,0.0,0.00074]
[1778852818568,63.22,79155.14,9.2,0.0,0.0,0.00076]
[1778852819575,63.22,79172.0,9.2,0.0,0.0,0.00078]
[1778852820582,63.22,79182.64,9.2,0.0,0.0,0.0008]
[1778852823603,63.22,79199.32,9.2,0.0,0.0,0.00083]
[1778852825620,63.22,79224.18,9.2,1e-05,0.0,0.00087]
[1778852827634,63.22,79236.41,9.2,1e-05,0.0,0.00089]
[1778852832670,63.22,79226.54,9.2,1e-05,0.0,0.00087]
[1778852834686,63.22,79211.67,9.2,1e-05,0.0,0.00085]
[1778852839718,63.22,79207.57,9.2,1e-05,0.0,0.00084]
[1778852844753,63.22,79206.09,9.2,1e-05,0.0,0.00084]
[1778852846767,63.22,79235.88,9.2,1e-05,0.0,0.00089]
[1778852851802,63.22,79220.44,9.2,1e-05,0.0,0.00085]
[1778852852809,63.22,79209.39,9.2,0.0,0.0,0.00083]
[1778852857844,63.22,79198.86,9.2,0.0,0.0,0.00082]
[1778852859868,63.22,79177.42,9.2,0.0,0.0,0.00078]
[1778852864903,63.22,79168.88,9.2,0.0,0.0,0.00077]
[1778852866919,63.22,79147.64,9.2,0.0,0.0,0.00074]
[1778852867926,63.22,79130.48,9.2,0.0,0.0,0.00071]
[1778852871665,63.22,79125.84,9.2,0.0,0.0,0.00071]
[1778852874980,63.22,79154.78,9.2,0.0,0.0,0.00075]
[1778852875987,63.22,79160.21,9.2,0.0,0.0,0.00076]
[1778852880016,63.22,79159.68,9.2,0.0,0.0,0.00076]
[1778852884079,63.22,79183.5,9.2,0.0,0.0,0.00079]
[1778852885060,63.22,79199.38,9.2,0.0,0.0,0.00082]
[1778852890101,63.22,79218.52,9.2,1e-05,0.0,0.00085]
[1778852893125,63.22,79229.97,9.2,1e-05,0.0,0.00087]
[1778852895140,63.22,79215.71,9.2,1e-05,0.0,0.00084]
[1778852898160,63.22,79191.63,9.2,0.0,0.0,0.00081]
[1778852899168,63.22,79164.9,9.2,0.0,0.0,0.00076]
[1778852900175,63.22,79146.74,9.2,0.0,0.0,0.00074]
[1778852905209,63.22,79149.84,9.2,0.0,0.0,0.00074]
[1778852909245,63.22,79134.73,9.2,0.0,0.0,0.00072]
[1778852910247,63.22,79121.86,9.2,0.0,0.0,0.0007]
[1778852915282,63.22,79111.12,9.2,0.0,0.0,0.00068]
[1778852918303,63.22,79085.87,9.2,0.0,0.0,0.00065]
[1778852920336,63.22,79067.5,9.2,0.0,0.0,0.00062]
[1778852925366,63.22,79073.4,9.2,0.0,0.0,0.00063]
[1778852927380,63.22,79093.59,9.2,0.0,0.0,0.00066]
[1778852932416,63.22,79084.54,9.2,0.0,0.0,0.00065]
[1778852936445,63.22,79073.21,9.2,0.0,0.0,0.00063]
[1778852939466,63.22,79084.97,9.2,0.0,0.0,0.00065]
[1778852943495,63.22,79073.02,9.2,0.0,0.0,0.00063]
[1778852948530,63.22,79053.32,9.2,0.0,0.0,0.00061]
[1778852950544,63.22,79072.32,9.2,0.0,0.0,0.00063]
[1778852953574,63.22,79056.87,9.2,0.0,0.0,0.00061]
[1778852958609,63.22,79047.23,9.2,0.0,0.0,0.0006]
[1778852963644,63.22,79038.48,9.2,0.0,0.0,0.00059]
[1778852965658,63.22,79018.94,9.2,0.0,0.0,0.00057]
[1778852970695,63.22,79014.04,9.2,0.0,0.0,0.00056]
[1778852975729,63.22,79017.36,9.2,0.0,0.0,0.00056]
[1778852979757,63.22,79003.42,9.2,0.0,0.0,0.00054]
[1778852983786,63.22,79013.93,9.2,0.0,0.0,0.00056]
[1778852988822,63.22,79014.69,9.2,0.0,0.0,0.00056]
[1778852991850,63.22,79025.21,9.2,0.0,0.0,0.00057]
[1778852992854,63.22,79043.14,9.2,0.0,0.0,0.00059]
[1778852994869,63.22,79072.37,9.2,0.0,0.0,0.00062]
[1778852998897,63.22,79085.41,9.2,0.0,0.0,0.00064]
[1778853000912,63.22,79104.94,9.2,0.0,0.0,0.00067]
[1778853001918,63.22,79116.83,9.2,0.0,0.0,0.00068]
[1778853002925,63.22,79102.23,9.2,0.0,0.0,0.00066]
[1778853007960,63.22,79090.4,9.2,0.0,0.0,0.00065]
[1778853012996,63.22,79087.19,9.2,0.0,0.0,0.00064]
[1778853014153,63.22,79069.22,9.2,0.0,0.0,0.00062]
[1778853018035,63.22,79057.51,9.2,0.0,0.0,0.00061]
[1778853021056,63.22,79046.68,9.2,0.0,0.0,0.00059]
[1778853022063,63.22,79034.08,9.2,0.0,0.0,0.00058]
[1778853023070,63.22,79021.61,9.2,0.0,0.0,0.00056]
[1778853028106,63.22,79012.43,9.2,0.0,0.0,0.00055]
[1778853033140,63.22,79008.09,9.2,0.0,0.0,0.00054]
[1778853037170,63.22,78982.3,9.2,0.0,0.0,0.00052]
[1778853039187,63.22,78968.93,9.2,0.0,0.0,0.0005]
[1778853044222,63.22,78973.61,9.2,0.0,0.0,0.00051]
[1778853049508,63.22,78976.56,9.2,0.0,0.0,0.00051]
[1778853050282,63.22,78959.91,9.2,0.0,0.0,0.00049]
[1778853055318,63.22,78969.29,9.2,0.0,0.0,0.0005]
[1778853060353,63.22,78966.24,9.2,0.0,0.0,0.0005]
[1778853061360,63.22,78955.25,9.2,0.0,0.0,0.00049]
[1778853062373,63.22,78942.27,9.2,0.0,0.0,0.00048]
[1778853063377,63.22,78920.25,9.2,0.0,0.0,0.00046]
[1778853064802,63.22,78914.2,9.2,0.0,0.0,0.00045]
[1778853065393,63.22,78875.64,9.2,0.0,0.0,0.00042]
[1778853065702,63.22,78875.64,9.2,0.0,0.0,0.00042]
[1778853066404,63.22,78849.98,9.2,0.0,0.0,0.0004]
[1778853068423,63.22,78824.74,9.2,0.0,0.0,0.00038]
[1778853069436,63.22,78810.62,9.2,0.0,0.0,0.00037]
[1778853072457,63.22,78825.34,9.2,0.0,0.0,0.00038]
[1778853075483,63.22,78842.49,9.2,0.0,0.0,0.00039]
[1778853077502,63.22,78824.0,9.2,0.0,0.0,0.00038]
[1778853078507,63.22,78813.18,9.2,0.0,0.0,0.00037]
[1778853080521,63.22,78793.26,9.2,0.0,0.0,0.00035]
[1778853082535,63.22,78776.11,9.2,0.0,0.0,0.00034]
[1778853083543,63.22,78763.24,9.2,0.0,0.0,0.00033]
[1778853084558,63.22,78743.3,9.2,0.0,0.0,0.00032]
[1778853085570,63.22,78718.64,9.2,0.0,0.0,0.0003]
[1778853087595,63.22,78687.34,9.2,0.0,0.0,0.00028]
[1778853092687,63.22,78680.16,9.2,0.0,0.0,0.00028]
[1778853097720,63.22,78677.67,9.2,0.0,0.0,0.00028]
[1778853099735,63.22,78696.4,9.2,0.0,0.0,0.00029]
[1778853104771,63.22,78702.09,9.2,0.0,0.0,0.00029]
[1778853108801,63.22,78684.04,9.2,0.0,0.0,0.00028]
[1778853113837,63.22,78698.53,9.2,0.0,0.0,0.00029]
[1778853115205,63.22,78698.53,9.2,0.0,0.0,0.00029]
[1778853115583,63.22,78698.53,9.2,0.0,0.0,0.00029]
[1778853115605,63.22,78712.35,9.2,0.0,0.0,0.0003]
[1778853115855,63.22,78739.46,9.2,0.0,0.0,0.00031]
[1778853117870,63.22,78723.63,9.2,0.0,0.0,0.0003]
[1778853120893,63.22,78711.54,9.2,0.0,0.0,0.0003]
[1778853121921,63.22,78685.3,9.2,0.0,0.0,0.00028]
[1778853122780,63.22,78685.3,9.2,0.0,0.0,0.00028]
[1778853123466,63.22,78685.3,9.2,0.0,0.0,0.00028]
[1778853123481,63.22,78697.01,9.2,0.0,0.0,0.00029]
[1778853124426,63.22,78697.01,9.2,0.0,0.0,0.00029]
[1778853124515,63.22,78728.34,9.2,0.0,0.0,0.00031]
[1778853125238,63.22,78728.34,9.2,0.0,0.0,0.00031]
[1778853125257,63.22,78706.71,9.2,0.0,0.0,0.00029]
[1778853126955,63.22,78736.74,9.2,0.0,0.0,0.00031]
[1778853127962,63.22,78757.45,9.2,0.0,0.0,0.00032]
[1778853129033,63.22,78736.77,9.2,0.0,0.0,0.00031]
[1778853130011,63.22,78718.35,9.2,0.0,0.0,0.0003]
[1778853132026,63.22,78730.86,9.2,0.0,0.0,0.00031]
[1778853133031,63.22,78754.39,9.2,0.0,0.0,0.00032]
[1778853136052,63.22,78771.64,9.2,0.0,0.0,0.00033]
[1778853138066,63.22,78784.62,9.2,0.0,0.0,0.00034]
[1778853140080,63.22,78773.09,9.2,0.0,0.0,0.00033]
[1778853145115,63.22,78767.25,9.2,0.0,0.0,0.00033]
[1778853149144,63.22,78779.01,9.2,0.0,0.0,0.00034]
[1778853150151,63.22,78766.9,9.2,0.0,0.0,0.00033]
[1778853155197,63.22,78764.89,9.2,0.0,0.0,0.00033]
[1778853160234,63.22,78767.03,9.2,0.0,0.0,0.00033]
[1778853164262,63.22,78756.67,9.2,0.0,0.0,0.00032]
[1778853165269,63.22,78767.61,9.2,0.0,0.0,0.00033]
[1778853168290,63.22,78744.12,9.2,0.0,0.0,0.00031]
[1778853171311,63.22,78731.83,9.2,0.0,0.0,0.0003]
[1778853174332,63.22,78747.47,9.2,0.0,0.0,0.00031]
[1778853175339,63.22,78759.61,9.2,0.0,0.0,0.00032]
[1778853180385,63.22,78769.24,9.2,0.0,0.0,0.00033]
[1778853183403,63.22,78792.89,9.2,0.0,0.0,0.00035]
[1778853184410,63.22,78811.68,9.2,0.0,0.0,0.00036]
[1778853185424,63.22,78828.26,9.2,0.0,0.0,0.00037]
[1778853186427,63.22,78841.38,9.2,0.0,0.0,0.00038]
[1778853191462,63.22,78860.8,9.2,0.0,0.0,0.0004]
[1778853192469,63.22,78871.7,9.2,0.0,0.0,0.00041]
[1778853193478,63.22,78882.18,9.2,0.0,0.0,0.00041]
[1778853195491,63.22,78897.88,9.2,0.0,0.0,0.00043]
[1778853196498,63.22,78911.6,9.2,0.0,0.0,0.00044]
[1778853197506,63.22,78923.91,9.2,0.0,0.0,0.00045]
[1778853202546,63.22,78926.94,9.2,0.0,0.0,0.00045]
[1778853206576,63.22,78915.84,9.2,0.0,0.0,0.00044]
[1778853207584,63.22,78890.91,9.2,0.0,0.0,0.00042]
[1778853208591,63.22,78871.21,9.2,0.0,0.0,0.00041]
[1778853213627,63.22,78871.1,9.2,0.0,0.0,0.0004]
[1778853214634,63.22,78882.66,9.2,0.0,0.0,0.00041]
[1778853216654,63.22,78906.11,9.2,0.0,0.0,0.00043]
[1778853217656,63.22,78923.53,9.2,0.0,0.0,0.00045]
[1778853222691,63.22,78920.86,9.2,0.0,0.0,0.00044]
[1778853223705,63.22,78933.12,9.2,0.0,0.0,0.00045]
[1778853224723,63.22,78947.63,9.2,0.0,0.0,0.00047]
[1778853226737,63.22,78936.59,9.2,0.0,0.0,0.00046]
[1778853231773,63.22,78937.37,9.2,0.0,0.0,0.00046]
[1778853233786,63.22,78953.05,9.2,0.0,0.0,0.00047]
[1778853235800,63.22,78968.45,9.2,0.0,0.0,0.00049]
[1778853236807,63.22,78952.5,9.2,0.0,0.0,0.00047]
[1778853241982,63.22,78972.26,9.2,0.0,0.0,0.00049]
[1778853243869,63.22,78983.84,9.2,0.0,0.0,0.0005]
[1778853245893,63.22,78997.01,9.2,0.0,0.0,0.00052]
[1778853250921,63.22,79003.93,9.2,0.0,0.0,0.00052]
[1778853253266,63.22,79044.35,9.2,0.0,0.0,0.00057]
[1778853254953,63.22,79025.64,9.2,0.0,0.0,0.00055]
[1778853259992,63.22,79041.78,9.2,0.0,0.0,0.00057]
[1778853265031,63.22,79038.18,9.2,0.0,0.0,0.00056]
[1778853269059,63.22,79053.86,9.2,0.0,0.0,0.00058]
[1778853271598,63.22,79051.38,9.2,0.0,0.0,0.00058]
[1778853271950,63.22,79047.31,9.2,0.0,0.0,0.00057]
[1778853277115,63.22,79045.73,9.2,0.0,0.0,0.00056]
[1778853279129,63.22,79026.37,9.2,0.0,0.0,0.00054]
[1778853280136,63.22,79011.83,9.2,0.0,0.0,0.00053]
[1778853285171,63.22,79010.9,9.2,0.0,0.0,0.00053]
[1778853290206,63.22,79023.49,9.2,0.0,0.0,0.00054]
[1778853295241,63.22,79023.29,9.2,0.0,0.0,0.00054]
[1778853298262,63.22,79035.52,9.2,0.0,0.0,0.00055]
[1778853301283,63.22,79024.74,9.2,0.0,0.0,0.00054]
[1778853304306,63.22,79013.18,9.2,0.0,0.0,0.00053]
[1778853305313,63.22,78995.92,9.2,0.0,0.0,0.00051]
[1778853306323,63.22,78981.88,9.2,0.0,0.0,0.0005]
[1778853308334,63.22,78969.33,9.2,0.0,0.0,0.00048]
[1778853309341,63.22,78958.61,9.2,0.0,0.0,0.00047]
[1778853312366,63.22,78942.56,9.2,0.0,0.0,0.00046]
[1778853317400,63.22,78941.74,9.2,0.0,0.0,0.00046]
[1778853322436,63.22,78935.05,9.2,0.0,0.0,0.00045]
[1778853327470,63.22,78925.62,9.2,0.0,0.0,0.00044]
[1778853332505,63.22,78927.43,9.2,0.0,0.0,0.00044]
[1778853337541,63.22,78925.88,9.2,0.0,0.0,0.00044]
[1778853340562,63.22,78913.15,9.2,0.0,0.0,0.00043]
[1778853342576,63.22,78899.72,9.2,0.0,0.0,0.00042]
[1778853344591,63.22,78886.66,9.2,0.0,0.0,0.00041]
[1778853345609,63.22,78867.64,9.2,0.0,0.0,0.00039]
[1778853346607,63.22,78853.74,9.2,0.0,0.0,0.00038]
[1778853347620,63.22,78842.45,9.2,0.0,0.0,0.00037]
[1778853351651,63.22,78853.68,9.2,0.0,0.0,0.00038]
[1778853356686,63.22,78839.92,9.2,0.0,0.0,0.00037]
[1778853361734,63.22,78841.88,9.2,0.0,0.0,0.00037]
[1778853366794,63.22,78844.77,9.2,0.0,0.0,0.00037]
[1778853371828,63.22,78853.48,9.2,0.0,0.0,0.00038]
[1778853376865,63.22,78859.7,9.2,0.0,0.0,0.00038]
[1778853378880,63.22,78846.1,9.2,0.0,0.0,0.00037]
[1778853383915,63.22,78855.63,9.2,0.0,0.0,0.00038]
[1778853388950,63.22,78862.59,9.2,0.0,0.0,0.00039]
[1778853393987,63.22,78865.77,9.2,0.0,0.0,0.00038]
[1778853396007,63.22,78854.31,9.2,0.0,0.0,0.00038]
[1778853399022,63.22,78840.8,9.2,0.0,0.0,0.00037]
[1778853403053,63.22,78824.49,9.2,0.0,0.0,0.00035]
[1778853405065,63.22,78813.58,9.2,0.0,0.0,0.00035]
[1778853408100,63.22,78794.99,9.2,0.0,0.0,0.00033]
[1778853409097,63.22,78771.53,9.2,0.0,0.0,0.00032]
[1778853414131,63.22,78765.17,9.2,0.0,0.0,0.00031]
[1778853417152,63.22,78775.89,9.2,0.0,0.0,0.00032]
[1778853422188,63.22,78766.26,9.2,0.0,0.0,0.00031]
[1778853424352,63.22,78754.37,9.2,0.0,0.0,0.00031]
[1778853430244,63.22,78770.87,9.2,0.0,0.0,0.00032]
[1778853435283,63.22,78761.31,9.2,0.0,0.0,0.00031]
[1778853439311,63.22,78750.86,9.2,0.0,0.0,0.0003]
[1778853442355,63.22,78739.03,9.2,0.0,0.0,0.0003]
[1778853443339,63.22,78727.49,9.2,0.0,0.0,0.00029]
[1778853448375,63.22,78724.6,9.2,0.0,0.0,0.00029]
[1778853449382,63.22,78739.08,9.2,0.0,0.0,0.0003]
[1778853454419,63.22,78755.53,9.2,0.0,0.0,0.0003]
[1778853459454,63.22,78756.78,9.2,0.0,0.0,0.0003]
[1778853464489,63.22,78754.03,9.2,0.0,0.0,0.0003]
[1778853469524,63.22,78745.68,9.2,0.0,0.0,0.0003]
[1778853472545,63.22,78734.4,9.2,0.0,0.0,0.00029]
[1778853477580,63.22,78734.13,9.2,0.0,0.0,0.00029]
[1778853482618,63.22,78735.2,9.2,0.0,0.0,0.00029]
[1778853485639,63.22,78723.35,9.2,0.0,0.0,0.00028]
[1778853490675,63.22,78719.73,9.2,0.0,0.0,0.00028]
[1778853495732,63.22,78720.78,9.2,0.0,0.0,0.00028]
[1778853498755,63.22,78695.81,9.2,0.0,0.0,0.00027]
[1778853499762,63.22,78683.98,9.2,0.0,0.0,0.00026]
[1778853502783,63.22,78695.67,9.2,0.0,0.0,0.00027]
[1778853505804,63.22,78680.75,9.2,0.0,0.0,0.00026]
[1778853510840,63.22,78674.62,9.2,0.0,0.0,0.00026]
[1778853515874,63.22,78670.97,9.2,0.0,0.0,0.00025]
[1778853520909,63.22,78662.63,9.2,0.0,0.0,0.00025]
[1778853525948,63.22,78668.35,9.2,0.0,0.0,0.00025]
[1778853530987,63.22,78671.14,9.2,0.0,0.0,0.00025]
[1778853533017,63.22,78687.9,9.2,0.0,0.0,0.00026]
[1778853537058,63.22,78676.98,9.2,0.0,0.0,0.00026]
[1778853539141,63.22,78676.77,9.2,0.0,0.0,0.00026]
[1778853540108,63.22,78772.46,9.2,0.0,0.0,0.00031]
[1778853540413,63.22,78772.46,9.2,0.0,0.0,0.00031]
[1778853542121,63.22,78748.95,9.2,0.0,0.0,0.0003]
[1778853547160,63.22,78755.12,9.2,0.0,0.0,0.0003]
[1778853548175,63.22,78767.67,9.2,0.0,0.0,0.00031]
[1778853549185,63.22,78785.36,9.2,0.0,0.0,0.00032]
[1778853554222,63.22,78801.85,9.2,0.0,0.0,0.00033]
[1778853555228,63.22,78814.04,9.2,0.0,0.0,0.00034]
[1778853557242,63.22,78829.65,9.2,0.0,0.0,0.00035]
[1778853560268,63.22,78851.33,9.2,0.0,0.0,0.00037]
[1778853563290,63.22,78837.95,9.2,0.0,0.0,0.00036]
[1778853567318,63.22,78825.85,9.2,0.0,0.0,0.00035]
[1778853569333,63.22,78809.35,9.2,0.0,0.0,0.00034]
[1778853571351,63.22,78797.89,9.2,0.0,0.0,0.00032]
[1778853576387,63.22,78816.02,9.2,0.0,0.0,0.00034]
[1778853577400,63.22,78829.73,9.2,0.0,0.0,0.00035]
[1778853578401,63.22,78843.66,9.2,0.0,0.0,0.00036]
[1778853580513,63.22,78838.82,9.2,0.0,0.0,0.00035]
[1778853580521,63.22,78813.8,9.2,0.0,0.0,0.00034]
[1778853581415,63.22,78813.8,9.2,0.0,0.0,0.00034]
[1778853581431,63.22,78755.45,9.2,0.0,0.0,0.0003]
[1778853582436,63.22,78731.96,9.2,0.0,0.0,0.00028]
[1778853586464,63.22,78720.44,9.2,0.0,0.0,0.00028]
[1778853591499,63.22,78716.81,9.2,0.0,0.0,0.00027]
[1778853596534,63.22,78717.29,9.2,0.0,0.0,0.00027]
[1778853601592,63.22,78732.2,9.2,0.0,0.0,0.00028]
[1778853603605,63.22,78719.49,9.2,0.0,0.0,0.00028]
[1778853605620,63.22,78698.29,9.2,0.0,0.0,0.00026]
[1778853607648,63.22,78677.23,9.2,0.0,0.0,0.00025]
[1778853611685,63.22,78658.78,9.2,0.0,0.0,0.00024]
[1778853614707,63.22,78644.48,9.2,0.0,0.0,0.00024]
[1778853619755,63.22,78646.94,9.2,0.0,0.0,0.00024]
[1778853620769,63.22,78664.06,9.2,0.0,0.0,0.00025]
[1778853623787,63.22,78645.7,9.2,0.0,0.0,0.00024]
[1778853624794,63.22,78634.31,9.2,0.0,0.0,0.00023]
[1778853625835,63.22,78623.45,9.2,0.0,0.0,0.00023]
[1778853627848,63.22,78641.7,9.2,0.0,0.0,0.00023]
[1778853628854,63.22,78652.67,9.2,0.0,0.0,0.00024]
[1778853629861,63.22,78670.83,9.2,0.0,0.0,0.00025]
[1778853633891,63.22,78696.27,9.2,0.0,0.0,0.00026]
[1778853635907,63.22,78711.27,9.2,0.0,0.0,0.00027]
[1778853637920,63.22,78697.67,9.2,0.0,0.0,0.00026]
[1778853638927,63.22,78667.88,9.2,0.0,0.0,0.00025]
[1778853639934,63.22,78651.47,9.2,0.0,0.0,0.00024]
[1778853641948,63.22,78634.0,9.2,0.0,0.0,0.00023]
[1778853645976,63.22,78645.46,9.2,0.0,0.0,0.00023]
[1778853651011,63.22,78640.72,9.2,0.0,0.0,0.00023]
[1778853652021,63.22,78629.59,9.2,0.0,0.0,0.00023]
[1778853653026,63.22,78643.13,9.2,0.0,0.0,0.00023]
[1778853654038,63.22,78658.52,9.2,0.0,0.0,0.00024]
[1778853659070,63.22,78668.82,9.2,0.0,0.0,0.00025]
[1778853660078,63.22,78679.36,9.2,0.0,0.0,0.00025]
[1778853661087,63.22,78689.74,9.2,0.0,0.0,0.00026]
[1778853666135,63.22,78684.5,9.2,0.0,0.0,0.00025]
[1778853671177,63.22,78684.96,9.2,0.0,0.0,0.00025]
[1778853674199,63.22,78671.49,9.2,0.0,0.0,0.00025]
[1778853679242,63.22,78678.48,9.2,0.0,0.0,0.00025]
[1778853684280,63.22,78675.49,9.2,0.0,0.0,0.00025]
[1778853687310,63.22,78658.74,9.2,0.0,0.0,0.00024]
[1778853692344,63.22,78669.17,9.2,0.0,0.0,0.00024]
[1778853697379,63.22,78675.95,9.2,0.0,0.0,0.00025]
[1778853698391,63.22,78688.53,9.2,0.0,0.0,0.00025]
[1778853698555,63.22,78688.53,9.2,0.0,0.0,0.00025]
[1778853699102,63.22,78688.53,9.2,0.0,0.0,0.00025]
[1778853699424,63.22,78713.95,9.2,0.0,0.0,0.00027]
[1778853700433,63.22,78724.94,9.2,0.0,0.0,0.00027]
[1778853702449,63.22,78740.97,9.2,0.0,0.0,0.00028]
[1778853707484,63.22,78736.08,9.2,0.0,0.0,0.00028]
[1778853710554,63.22,78745.19,9.2,0.0,0.0,0.00028]
[1778853711355,63.22,78745.19,9.2,0.0,0.0,0.00028]
[1778853711412,63.22,78771.26,9.2,0.0,0.0,0.0003]
[1778853711725,63.22,78792.03,9.2,0.0,0.0,0.00031]
[1778853712535,63.22,78805.78,9.2,0.0,0.0,0.00032]
[1778853714552,63.22,78820.18,9.2,0.0,0.0,0.00033]
[1778853716602,63.22,78801.73,9.2,0.0,0.0,0.00032]
[1778853720781,63.22,78814.06,9.2,0.0,0.0,0.00033]
[1778853722708,63.22,78842.16,9.2,0.0,0.0,0.00035]
[1778853727679,63.22,78827.89,9.2,0.0,0.0,0.00034]
[1778853730700,63.22,78839.55,9.2,0.0,0.0,0.00035]
[1778853731707,63.22,78853.7,9.2,0.0,0.0,0.00036]
[1778853733540,63.22,78869.99,9.2,0.0,0.0,0.00037]
[1778853734585,63.22,78894.61,9.2,0.0,0.0,0.00039]
[1778853735786,63.22,78910.68,9.2,0.0,0.0,0.0004]
[1778853738762,63.22,78921.9,9.2,0.0,0.0,0.00041]
[1778853741783,63.22,78907.92,9.2,0.0,0.0,0.0004]
[1778853742790,63.22,78892.68,9.2,0.0,0.0,0.00039]
[1778853743797,63.22,78881.46,9.2,0.0,0.0,0.00038]
[1778853746823,63.22,78867.6,9.2,0.0,0.0,0.00037]
[1778853748837,63.22,78881.18,9.2,0.0,0.0,0.00038]
[1778853749972,63.22,78881.18,9.2,0.0,0.0,0.00038]
[1778853752865,63.22,78902.71,9.2,0.0,0.0,0.00039]
[1778853753881,63.22,78916.9,9.2,0.0,0.0,0.0004]
[1778853756894,63.22,78927.5,9.2,0.0,0.0,0.00041]
[1778853761931,63.22,78933.54,9.2,0.0,0.0,0.00042]
[1778853765959,63.22,78918.42,9.2,0.0,0.0,0.0004]
[1778853767505,63.22,78895.87,9.2,0.0,0.0,0.00038]
[1778853768980,63.22,78909.81,9.2,0.0,0.0,0.0004]
[1778853774019,63.22,78905.42,9.2,0.0,0.0,0.00039]
[1778853779054,63.22,78911.16,9.2,0.0,0.0,0.0004]
[1778853783085,63.22,78899.59,9.2,0.0,0.0,0.00039]
[1778853788120,63.22,78891.45,9.2,0.0,0.0,0.00038]
[1778853790135,63.22,78879.46,9.2,0.0,0.0,0.00037]
[1778853792149,63.22,78868.34,9.2,0.0,0.0,0.00036]
[1778853795170,63.22,78881.32,9.2,0.0,0.0,0.00037]
[1778853796999,63.22,78891.35,9.2,0.0,0.0,0.00038]
[1778853798200,63.22,78913.26,9.2,0.0,0.0,0.0004]
[1778853799206,63.22,78933.13,9.2,0.0,0.0,0.00041]
[1778853801220,63.22,78903.06,9.2,0.0,0.0,0.00039]
[1778853803240,63.22,78915.77,9.2,0.0,0.0,0.0004]
[1778853808281,63.22,78921.49,9.2,0.0,0.0,0.00041]
[1778853810296,63.22,78939.18,9.2,0.0,0.0,0.00042]
[1778853811302,63.22,78933.48,9.2,0.0,0.0,0.00041]
[1778853812309,63.22,78921.36,9.2,0.0,0.0,0.0004]
[1778853817346,63.22,78917.31,9.2,0.0,0.0,0.0004]
[1778853821384,63.22,78905.14,9.2,0.0,0.0,0.00039]
[1778853823403,63.22,78890.99,9.2,0.0,0.0,0.00038]
[1778853825415,63.22,78876.74,9.2,0.0,0.0,0.00037]
[1778853830450,63.22,78877.67,9.2,0.0,0.0,0.00037]
[1778853831457,63.22,78888.44,9.2,0.0,0.0,0.00037]
[1778853836495,63.22,78884.25,9.2,0.0,0.0,0.00037]
[1778853840523,63.22,78873.34,9.2,0.0,0.0,0.00036]
[1778853842545,63.22,78862.84,9.2,0.0,0.0,0.00036]
[1778853843551,63.22,78852.49,9.2,0.0,0.0,0.00035]
[1778853844558,63.22,78841.96,9.2,0.0,0.0,0.00034]
[1778853846572,63.22,78814.85,9.2,0.0,0.0,0.00032]
[1778853849604,63.22,78803.48,9.2,0.0,0.0,0.00031]
[1778853854647,63.22,78798.42,9.2,0.0,0.0,0.00031]
[1778853856663,63.22,78814.23,9.2,0.0,0.0,0.00032]
[1778853857669,63.22,78825.09,9.2,0.0,0.0,0.00033]
[1778853860691,63.22,78844.93,9.2,0.0,0.0,0.00034]
[1778853861699,63.22,78856.58,9.2,0.0,0.0,0.00035]
[1778853863714,63.22,78879.28,9.2,0.0,0.0,0.00037]
[1778853864721,63.22,78889.6,9.2,0.0,0.0,0.00038]
[1778853869756,63.22,78888.16,9.2,0.0,0.0,0.00037]
[1778853874796,63.22,78897.65,9.2,0.0,0.0,0.00038]
[1778853878824,63.22,78884.02,9.2,0.0,0.0,0.00037]
[1778853882598,63.22,78884.62,9.2,0.0,0.0,0.00037]
[1778853883246,63.22,78876.12,9.2,0.0,0.0,0.00036]
[1778853883261,63.22,78859.52,9.2,0.0,0.0,0.00035]
[1778853885468,63.22,78874.79,9.2,0.0,0.0,0.00036]
[1778853886893,63.22,78884.45,9.2,0.0,0.0,0.00037]
[1778853887413,63.22,78884.45,9.2,0.0,0.0,0.00037]
[1778853887465,63.22,78929.13,9.2,0.0,0.0,0.0004]
[1778853887917,63.22,78947.59,9.2,0.0,0.0,0.00042]
[1778853890934,63.22,78934.44,9.2,0.0,0.0,0.00041]
[1778853895969,63.22,78929.2,9.2,0.0,0.0,0.0004]
[1778853901004,63.22,78926.39,9.2,0.0,0.0,0.0004]
[1778853905040,63.22,78941.52,9.2,0.0,0.0,0.00041]
[1778853910082,63.22,78932.85,9.2,0.0,0.0,0.00041]
[1778853913121,63.22,78954.27,9.2,0.0,0.0,0.00042]
[1778853918157,63.22,78965.8,9.2,0.0,0.0,0.00043]
[1778853923203,63.22,78946.36,9.2,0.0,0.0,0.00042]
[1778853924207,63.22,78933.84,9.2,0.0,0.0,0.00041]
[1778853925221,63.22,78915.04,9.2,0.0,0.0,0.00039]
[1778853930255,63.22,78927.71,9.2,0.0,0.0,0.0004]
[1778853935291,63.22,78926.7,9.2,0.0,0.0,0.0004]
[1778853939319,63.22,78911.61,9.2,0.0,0.0,0.00038]
[1778853941333,63.22,78901.15,9.2,0.0,0.0,0.00038]
[1778853946375,63.22,78899.93,9.2,0.0,0.0,0.00038]
[1778853951414,63.22,78897.05,9.2,0.0,0.0,0.00037]
[1778853956455,63.22,78879.94,9.2,0.0,0.0,0.00036]
[1778853958470,63.22,78895.21,9.2,0.0,0.0,0.00037]
[1778853963514,63.22,78897.85,9.2,0.0,0.0,0.00037]
[1778853966532,63.22,78885.84,9.2,0.0,0.0,0.00037]
[1778853968547,63.22,78872.74,9.2,0.0,0.0,0.00036]
[1778853970560,63.22,78861.81,9.2,0.0,0.0,0.00035]
[1778853975595,63.22,78861.45,9.2,0.0,0.0,0.00035]
[1778853978625,63.22,78878.96,9.2,0.0,0.0,0.00036]
[1778853983661,63.22,78877.88,9.2,0.0,0.0,0.00036]
[1778853985675,63.22,78867.27,9.2,0.0,0.0,0.00035]
[1778853986696,63.22,78855.32,9.2,0.0,0.0,0.00034]
[1778853991731,63.22,78853.67,9.2,0.0,0.0,0.00034]
[1778853994760,63.22,78840.49,9.2,0.0,0.0,0.00033]
[1778853998785,63.22,78835.55,9.2,0.0,0.0,0.00033]
[1778853999793,63.22,78829.17,9.2,0.0,0.0,0.00032]
[1778854002813,63.22,78818.62,9.2,0.0,0.0,0.00031]
[1778854006843,63.22,78831.51,9.2,0.0,0.0,0.00032]
[1778854009864,63.22,78842.24,9.2,0.0,0.0,0.00033]
[1778854013892,63.22,78852.51,9.2,0.0,0.0,0.00034]
[1778854016913,63.22,78864.48,9.2,0.0,0.0,0.00035]
[1778854017924,63.22,78884.32,9.2,0.0,0.0,0.00036]
[1778854022992,63.22,78879.34,9.2,0.0,0.0,0.00036]
[1778854028029,63.22,78889.8,9.2,0.0,0.0,0.00036]
[1778854033064,63.22,78898.67,9.2,0.0,0.0,0.00037]
[1778854038099,63.22,78913.28,9.2,0.0,0.0,0.00038]
[1778854043135,63.22,78915.86,9.2,0.0,0.0,0.00038]
[1778854046156,63.22,78929.09,9.2,0.0,0.0,0.00039]
[1778854050184,63.22,78939.43,9.2,0.0,0.0,0.0004]
[1778854051191,63.22,78928.92,9.2,0.0,0.0,0.00039]
[1778854055219,63.22,78910.86,9.2,0.0,0.0,0.00038]
[1778854060254,63.22,78921.15,9.2,0.0,0.0,0.00038]
[1778854065289,63.22,78916.21,9.2,0.0,0.0,0.00038]
[1778854069317,63.22,78900.38,9.2,0.0,0.0,0.00037]
[1778854074352,63.22,78901.14,9.2,0.0,0.0,0.00037]
[1778854079391,63.22,78902.52,9.2,0.0,0.0,0.00037]
[1778854082412,63.22,78915.09,9.2,0.0,0.0,0.00038]
[1778854084429,63.22,78927.32,9.2,0.0,0.0,0.00039]
[1778854087454,63.22,78947.5,9.2,0.0,0.0,0.00041]
[1778854090483,63.22,78958.92,9.2,0.0,0.0,0.00042]
[1778854095513,63.22,78954.35,9.2,0.0,0.0,0.00041]
[1778854100552,63.22,78961.31,9.2,0.0,0.0,0.00042]
[1778854101564,63.22,78950.63,9.2,0.0,0.0,0.00041]
[1778854103579,63.22,78963.4,9.2,0.0,0.0,0.00042]
[1778854108617,63.22,78961.41,9.2,0.0,0.0,0.00042]
[1778854111636,63.22,78953.19,9.2,0.0,0.0,0.00041]
[1778854116671,63.22,78963.45,9.2,0.0,0.0,0.00041]
[1778854118685,63.22,78977.57,9.2,0.0,0.0,0.00043]
[1778854123721,63.22,78976.49,9.2,0.0,0.0,0.00043]
[1778854127749,63.22,78964.54,9.2,0.0,0.0,0.00042]
[1778854132784,63.22,78971.63,9.2,0.0,0.0,0.00042]
[1778854135806,63.22,78983.67,9.2,0.0,0.0,0.00043]
[1778854140842,63.22,78989.37,9.2,0.0,0.0,0.00044]
[1778854142856,63.22,79007.31,9.2,0.0,0.0,0.00045]
[1778854147890,63.22,79015.22,9.2,0.0,0.0,0.00046]
[1778854152926,63.22,79033.84,9.2,0.0,0.0,0.00048]
[1778854154945,63.22,79053.32,9.2,0.0,0.0,0.0005]
[1778854157966,63.22,79080.36,9.2,0.0,0.0,0.00053]
[1778854160988,63.22,79101.05,9.2,0.0,0.0,0.00055]
[1778854164016,63.22,79087.52,9.2,0.0,0.0,0.00053]
[1778854165021,63.22,79067.67,9.2,0.0,0.0,0.00051]
[1778854168049,63.22,79086.34,9.2,0.0,0.0,0.00053]
[1778854173102,63.22,79120.04,9.2,0.0,0.0,0.00056]
[1778854174101,63.22,79141.03,9.2,0.0,0.0,0.00059]
[1778854176116,63.22,79153.12,9.2,0.0,0.0,0.0006]
[1778854181152,63.22,79149.4,9.2,0.0,0.0,0.0006]
[1778854182159,63.22,79126.27,9.2,0.0,0.0,0.00057]
[1778854184173,63.22,79115.3,9.2,0.0,0.0,0.00056]
[1778854185182,63.22,79102.39,9.2,0.0,0.0,0.00054]
[1778854190217,63.22,79094.06,9.2,0.0,0.0,0.00054]
[1778854195252,63.22,79091.57,9.2,0.0,0.0,0.00053]
[1778854199281,63.22,79074.27,9.2,0.0,0.0,0.00051]
[1778854201318,63.22,79092.95,9.2,0.0,0.0,0.00053]
[1778854203315,63.22,79117.68,9.2,0.0,0.0,0.00056]
[1778854208350,63.22,79128.19,9.2,0.0,0.0,0.00057]
[1778854213395,63.22,79125.2,9.2,0.0,0.0,0.00057]
[1778854218430,63.22,79131.87,9.2,0.0,0.0,0.00058]
[1778854223466,63.22,79141.51,9.2,0.0,0.0,0.00059]
[1778854228501,63.22,79142.29,9.2,0.0,0.0,0.00059]
[1778854231523,63.22,79135.56,9.2,0.0,0.0,0.00058]
[1778854236557,63.22,79138.2,9.2,0.0,0.0,0.00058]
[1778854237564,63.22,79125.77,9.2,0.0,0.0,0.00056]
[1778854242600,63.22,79115.01,9.2,0.0,0.0,0.00055]
[1778854247635,63.22,79115.49,9.2,0.0,0.0,0.00055]
[1778854252670,63.22,79119.21,9.2,0.0,0.0,0.00056]
[1778854257705,63.22,79114.58,9.2,0.0,0.0,0.00055]
[1778854260726,63.22,79103.04,9.2,0.0,0.0,0.00054]
[1778854262740,63.22,79089.25,9.2,0.0,0.0,0.00052]
[1778854266769,63.22,79073.65,9.2,0.0,0.0,0.00051]
[1778854268784,63.22,79060.33,9.2,0.0,0.0,0.0005]
[1778854273822,63.22,79075.93,9.2,0.0,0.0,0.00051]
[1778854278866,63.22,79059.51,9.2,0.0,0.0,0.00049]
[1778854280884,63.22,79035.68,9.2,0.0,0.0,0.00047]
[1778854285925,63.22,79040.16,9.2,0.0,0.0,0.00048]
[1778854290966,63.22,79046.99,9.2,0.0,0.0,0.00048]
[1778854295997,63.22,79046.52,9.2,0.0,0.0,0.00048]
[1778854301032,63.22,79049.29,9.2,0.0,0.0,0.00048]
[1778854304053,63.22,79062.25,9.2,0.0,0.0,0.00049]
[1778854306069,63.22,79072.66,9.2,0.0,0.0,0.0005]
[1778854311104,63.22,79074.21,9.2,0.0,0.0,0.0005]
[1778854316139,63.22,79080.63,9.2,0.0,0.0,0.00051]
[1778854318159,63.22,79097.92,9.2,0.0,0.0,0.00053]
[1778854323194,63.22,79087.94,9.2,0.0,0.0,0.00052]
[1778854327222,63.22,79077.7,9.2,0.0,0.0,0.00051]
[1778854332257,63.22,79088.34,9.2,0.0,0.0,0.00052]
[1778854336285,63.22,79077.74,9.2,0.0,0.0,0.00051]
[1778854337292,63.22,79064.23,9.2,0.0,0.0,0.00049]
[1778854342332,63.22,79066.73,9.2,0.0,0.0,0.0005]
[1778854343339,63.22,79078.02,9.2,0.0,0.0,0.00051]
[1778854345353,63.22,79088.77,9.2,0.0,0.0,0.00052]
[1778854347367,63.22,79106.03,9.2,0.0,0.0,0.00054]
[1778854352402,63.22,79112.67,9.2,0.0,0.0,0.00054]
[1778854356430,63.22,79126.86,9.2,0.0,0.0,0.00055]
[1778854357437,63.22,79139.62,9.2,0.0,0.0,0.00057]
[1778854360462,63.22,79150.87,9.2,0.0,0.0,0.00058]
[1778854363483,63.22,79162.75,9.2,0.0,0.0,0.0006]
[1778854365497,63.22,79184.72,9.2,0.0,0.0,0.00062]
[1778854370532,63.22,79188.5,9.2,0.0,0.0,0.00063]
[1778854375567,63.22,79194.58,9.2,0.0,0.0,0.00064]
[1778854380617,63.22,79219.07,9.2,0.0,0.0,0.00067]
[1778854381620,63.22,79233.61,9.2,0.0,0.0,0.00069]
[1778854382627,63.22,79246.12,9.2,0.0,0.0,0.0007]
[1778854386655,63.22,79258.73,9.2,0.0,0.0,0.00072]
[1778854389677,63.22,79246.96,9.2,0.0,0.0,0.00071]
[1778854394713,63.22,79236.89,9.2,0.0,0.0,0.00069]
[1778854398125,63.22,79249.78,9.2,0.0,0.0,0.00071]
[1778854403794,63.22,79253.55,9.2,0.0,0.0,0.00071]
[1778854407826,63.22,79267.31,9.2,0.0,0.0,0.00073]
[1778854410852,63.22,79288.19,9.2,0.0,0.0,0.00077]
[1778854415883,63.22,79295.75,9.2,0.0,0.0,0.00077]
[1778854419913,63.22,79281.51,9.2,0.0,0.0,0.00075]
[1778854420918,63.22,79260.68,9.2,0.0,0.0,0.00072]
[1778854423939,63.22,79249.41,9.2,0.0,0.0,0.0007]
[1778854425953,63.22,79229.5,9.2,0.0,0.0,0.00067]
[1778854428374,63.22,79220.33,9.2,0.0,0.0,0.00066]
[1778854429460,63.22,79211.86,9.2,0.0,0.0,0.00065]
[1778854434009,63.22,79192.34,9.2,0.0,0.0,0.00063]
[1778854439044,63.22,79184.97,9.2,0.0,0.0,0.00062]
[1778854444079,63.22,79185.41,9.2,0.0,0.0,0.00062]
[1778854447100,63.22,79200.08,9.2,0.0,0.0,0.00064]
[1778854450123,63.22,79210.77,9.2,0.0,0.0,0.00065]
[1778854455158,63.22,79209.18,9.2,0.0,0.0,0.00065]
[1778854458179,63.22,79195.81,9.2,0.0,0.0,0.00063]
[1778854461200,63.22,79212.15,9.2,0.0,0.0,0.00065]
[1778854465233,63.22,79224.65,9.2,0.0,0.0,0.00067]
[1778854468252,63.22,79213.33,9.2,0.0,0.0,0.00065]
[1778854471274,63.22,79204.28,9.2,0.0,0.0,0.00064]
[1778854476311,63.22,79207.34,9.2,0.0,0.0,0.00064]
[1778854481346,63.22,79204.29,9.2,0.0,0.0,0.00064]
[1778854486381,63.22,79198.71,9.2,0.0,0.0,0.00063]
[1778854491416,63.22,79206.61,9.2,0.0,0.0,0.00064]
[1778854493598,63.22,79203.87,9.2,0.0,0.0,0.00063]
[1778854493636,63.22,79203.87,9.2,0.0,0.0,0.00063]
[1778854496451,63.22,79218.68,9.2,0.0,0.0,0.00065]
[1778854501490,63.22,79218.99,9.2,0.0,0.0,0.00065]
[1778854503500,63.22,79204.65,9.2,0.0,0.0,0.00064]
[1778854508536,63.22,79213.31,9.2,0.0,0.0,0.00065]
[1778854513572,63.22,79204.89,9.2,0.0,0.0,0.00064]
[1778854514579,63.22,79190.23,9.2,0.0,0.0,0.00062]
[1778854519614,63.22,79186.66,9.2,0.0,0.0,0.00061]
[1778854524649,63.22,79197.53,9.2,0.0,0.0,0.00063]
[1778854525899,63.22,79186.96,9.2,0.0,0.0,0.00061]
[1778854526695,63.22,79173.53,9.2,0.0,0.0,0.0006]
[1778854530723,63.22,79163.3,9.2,0.0,0.0,0.00059]
[1778854535758,63.22,79163.97,9.2,0.0,0.0,0.00058]
[1778854537772,63.22,79177.52,9.2,0.0,0.0,0.0006]
[1778854540793,63.22,79194.52,9.2,0.0,0.0,0.00062]
[1778854544821,63.22,79205.03,9.2,0.0,0.0,0.00063]
[1778854549860,63.22,79191.54,9.2,0.0,0.0,0.00061]
[1778854552881,63.22,79203.12,9.2,0.0,0.0,0.00063]
[1778854557916,63.22,79199.94,9.2,0.0,0.0,0.00062]
[1778854561083,63.22,79211.28,9.2,0.0,0.0,0.00064]
[1778854566987,63.22,79208.13,9.2,0.0,0.0,0.00063]
[1778854570008,63.22,79219.12,9.2,0.0,0.0,0.00065]
[1778854571015,63.22,79236.11,9.2,0.0,0.0,0.00067]
[1778854576053,63.22,79229.73,9.2,0.0,0.0,0.00066]
[1778854580081,63.22,79218.26,9.2,0.0,0.0,0.00065]
[1778854583102,63.22,79230.3,9.2,0.0,0.0,0.00066]
[1778854585116,63.22,79220.07,9.2,0.0,0.0,0.00065]
[1778854588138,63.22,79209.65,9.2,0.0,0.0,0.00064]
[1778854591161,63.22,79203.01,9.2,0.0,0.0,0.00062]
[1778854596196,63.22,79195.35,9.2,0.0,0.0,0.00061]
[1778854601231,63.22,79199.53,9.2,0.0,0.0,0.00062]
[1778854606266,63.22,79192.23,9.2,0.0,0.0,0.00061]
[1778854609287,63.22,79172.22,9.2,0.0,0.0,0.00058]
[1778854612308,63.22,79161.3,9.2,0.0,0.0,0.00057]
[1778854617343,63.22,79169.45,9.2,0.0,0.0,0.00058]
[1778854619357,63.22,79185.9,9.2,0.0,0.0,0.0006]
[1778854624392,63.22,79193.0,9.2,0.0,0.0,0.00061]
[1778854626406,63.22,79211.31,9.2,0.0,0.0,0.00063]
[1778854631442,63.22,79223.32,9.2,0.0,0.0,0.00065]
[1778854633460,63.22,79237.6,9.2,0.0,0.0,0.00067]
[1778854638492,63.22,79239.66,9.2,0.0,0.0,0.00067]
[1778854641528,63.22,79258.92,9.2,0.0,0.0,0.00069]
[1778854642535,63.22,79269.16,9.2,0.0,0.0,0.00071]
[1778854646564,63.22,79247.3,9.2,0.0,0.0,0.00068]
[1778854651600,63.22,79249.48,9.2,0.0,0.0,0.00067]
[1778854654621,63.22,79235.13,9.2,0.0,0.0,0.00066]
[1778854659656,63.22,79221.24,9.2,0.0,0.0,0.00064]
[1778854661895,63.22,79237.93,9.2,0.0,0.0,0.00066]
[1778854663910,63.22,79256.15,9.2,0.0,0.0,0.00068]
[1778854668944,63.22,79262.53,9.2,0.0,0.0,0.00069]
[1778854672972,63.22,79250.18,9.2,0.0,0.0,0.00068]
[1778854674989,63.22,79268.77,9.2,0.0,0.0,0.0007]
[1778854680023,63.22,79244.23,9.2,0.0,0.0,0.00067]
[1778854682036,63.22,79259.63,9.2,0.0,0.0,0.00069]
[1778854687071,63.22,79252.32,9.2,0.0,0.0,0.00068]
[1778854692107,63.22,79241.14,9.2,0.0,0.0,0.00066]
[1778854697142,63.22,79237.11,9.2,0.0,0.0,0.00066]
[1778854699156,63.22,79247.67,9.2,0.0,0.0,0.00067]
[1778854703184,63.22,79267.26,9.2,0.0,0.0,0.0007]
[1778854706205,63.22,79254.02,9.2,0.0,0.0,0.00068]
[1778854708219,63.22,79241.39,9.2,0.0,0.0,0.00066]
[1778854711240,63.22,79235.94,9.2,0.0,0.0,0.00065]
[1778854716275,63.22,79242.9,9.2,0.0,0.0,0.00066]
[1778854718289,63.22,79254.64,9.2,0.0,0.0,0.00068]
[1778854723324,63.22,79258.86,9.2,0.0,0.0,0.00068]
[1778854726347,63.22,79279.5,9.2,0.0,0.0,0.00071]
[1778854731383,63.22,79266.68,9.2,0.0,0.0,0.00069]
[1778854736418,63.22,79257.54,9.2,0.0,0.0,0.00068]
[1778854741453,63.22,79272.71,9.2,0.0,0.0,0.0007]
[1778854743467,63.22,79283.75,9.2,0.0,0.0,0.00072]
[1778854748502,63.22,79280.14,9.2,0.0,0.0,0.00071]
[1778854753538,63.22,79265.98,9.2,0.0,0.0,0.00069]
[1778854755552,63.22,79255.01,9.2,0.0,0.0,0.00068]
[1778854758573,63.22,79244.48,9.2,0.0,0.0,0.00066]
[1778854760587,63.22,79233.3,9.2,0.0,0.0,0.00065]
[1778854763608,63.22,79222.68,9.2,0.0,0.0,0.00063]
[1778854768643,63.22,79222.73,9.2,0.0,0.0,0.00063]
[1778854772671,63.22,79217.45,9.2,0.0,0.0,0.00062]
[1778854777706,63.22,79223.09,9.2,0.0,0.0,0.00063]
[1778854781736,63.22,79210.68,9.2,0.0,0.0,0.00061]
[1778854783752,63.22,79199.46,9.2,0.0,0.0,0.0006]
[1778854787780,63.22,79211.15,9.2,0.0,0.0,0.00061]
[1778854792815,63.22,79193.36,9.2,0.0,0.0,0.00059]
[1778854796843,63.22,79180.7,9.2,0.0,0.0,0.00058]
[1778854800872,63.22,79203.67,9.2,0.0,0.0,0.0006]
[1778854801880,63.22,79190.81,9.2,0.0,0.0,0.00059]
[1778854806914,63.22,79179.24,9.2,0.0,0.0,0.00057]
[1778854811949,63.22,79175.83,9.2,0.0,0.0,0.00057]
[1778854816984,63.22,79175.57,9.2,0.0,0.0,0.00057]
[1778854822022,63.22,79180.14,9.2,0.0,0.0,0.00058]
[1778854827057,63.22,79175.94,9.2,0.0,0.0,0.00057]
[1778854832092,63.22,79175.28,9.2,0.0,0.0,0.00056]
[1778854837127,63.22,79186.79,9.2,0.0,0.0,0.00058]
[1778854842162,63.22,79173.93,9.2,0.0,0.0,0.00056]
[1778854846192,63.22,79189.43,9.2,0.0,0.0,0.00058]
[1778854850218,63.22,79169.36,9.2,0.0,0.0,0.00056]
[1778854853239,63.22,79180.09,9.2,0.0,0.0,0.00057]
[1778854857267,63.22,79190.6,9.2,0.0,0.0,0.00058]
[1778854861295,63.22,79202.46,9.2,0.0,0.0,0.0006]
[1778854864316,63.22,79190.87,9.2,0.0,0.0,0.00058]
[1778854869351,63.22,79180.28,9.2,0.0,0.0,0.00057]
[1778854872377,63.22,79192.69,9.2,0.0,0.0,0.00058]
[1778854877411,63.22,79202.8,9.2,0.0,0.0,0.0006]
[1778854882447,63.22,79192.27,9.2,0.0,0.0,0.00058]
[1778854884461,63.22,79205.11,9.2,0.0,0.0,0.0006]
[1778854889496,63.22,79209.1,9.2,0.0,0.0,0.0006]
[1778854891510,63.22,79197.96,9.2,0.0,0.0,0.00058]
[1778854893525,63.22,79179.52,9.2,0.0,0.0,0.00056]
[1778854898560,63.22,79180.75,9.2,0.0,0.0,0.00056]
[1778854903595,63.22,79167.06,9.2,0.0,0.0,0.00055]
[1778854906622,63.22,79145.3,9.2,0.0,0.0,0.00053]
[1778854910647,63.22,79156.12,9.2,0.0,0.0,0.00054]
[1778854915682,63.22,79158.11,9.2,0.0,0.0,0.00054]
[1778854917696,63.22,79147.25,9.2,0.0,0.0,0.00053]
[1778854922735,63.22,79150.58,9.2,0.0,0.0,0.00053]
[1778854927772,63.22,79151.92,9.2,0.0,0.0,0.00053]
[1778854931800,63.22,79138.23,9.2,0.0,0.0,0.00052]
[1778854932807,63.22,79116.03,9.2,0.0,0.0,0.0005]
[1778854937844,63.22,79113.8,9.2,0.0,0.0,0.00049]
[1778854941872,63.22,79125.59,9.2,0.0,0.0,0.00051]
[1778854943887,63.22,79137.55,9.2,0.0,0.0,0.00052]
[1778854947915,63.22,79148.81,9.2,0.0,0.0,0.00053]
[1778854952950,63.22,79147.48,9.2,0.0,0.0,0.00052]
[1778854957985,63.22,79152.97,9.2,0.0,0.0,0.00053]
[1778854963020,63.22,79159.09,9.2,0.0,0.0,0.00054]
[1778854968056,63.22,79155.91,9.2,0.0,0.0,0.00053]
[1778854970071,63.22,79133.27,9.2,0.0,0.0,0.00051]
[1778854973092,63.22,79146.25,9.2,0.0,0.0,0.00052]
[1778854977120,63.22,79158.01,9.2,0.0,0.0,0.00053]
[1778854982157,63.22,79159.05,9.2,0.0,0.0,0.00054]
[1778854985185,63.22,79173.0,9.2,0.0,0.0,0.00055]
[1778854987198,63.22,79190.5,9.2,0.0,0.0,0.00057]
[1778854992233,63.22,79199.37,9.2,0.0,0.0,0.00058]
[1778854997268,63.22,79210.67,9.2,0.0,0.0,0.00059]
[1778854999282,63.22,79196.21,9.2,0.0,0.0,0.00058]
[1778855001296,63.22,79184.93,9.2,0.0,0.0,0.00056]
[1778855006331,63.22,79189.26,9.2,0.0,0.0,0.00057]
[1778855010360,63.22,79205.79,9.2,0.0,0.0,0.00059]
[1778855015395,63.22,79221.88,9.2,0.0,0.0,0.0006]
[1778855020430,63.22,79220.84,9.2,0.0,0.0,0.0006]
[1778855025465,63.22,79229.84,9.2,0.0,0.0,0.00061]
[1778855027479,63.22,79242.97,9.2,0.0,0.0,0.00063]
[1778855028512,63.22,79232.1,9.2,0.0,0.0,0.00061]
[1778855029518,63.22,79218.34,9.2,0.0,0.0,0.0006]
[1778855034555,63.22,79214.33,9.2,0.0,0.0,0.00059]
[1778855039590,63.22,79209.47,9.2,0.0,0.0,0.00059]
[1778855041604,63.22,79192.84,9.2,0.0,0.0,0.00057]
[1778855046639,63.22,79191.29,9.2,0.0,0.0,0.00057]
[1778855051674,63.22,79194.03,9.2,0.0,0.0,0.00057]
[1778855055702,63.22,79179.32,9.2,0.0,0.0,0.00055]
[1778855060740,63.22,79186.25,9.2,0.0,0.0,0.00056]
[1778855065776,63.22,79180.9,9.2,0.0,0.0,0.00055]
[1778855070811,63.22,79181.13,9.2,0.0,0.0,0.00055]
[1778855075846,63.22,79197.16,9.2,0.0,0.0,0.00057]
[1778855080881,63.22,79177.03,9.2,0.0,0.0,0.00054]
[1778855085916,63.22,79172.61,9.2,0.0,0.0,0.00054]
[1778855090953,63.22,79171.12,9.2,0.0,0.0,0.00054]
[1778855095988,63.22,79167.48,9.2,0.0,0.0,0.00053]
[1778855100020,63.22,79153.69,9.2,0.0,0.0,0.00052]
[1778855104598,63.22,79152.8,9.2,0.0,0.0,0.00052]
[1778855104636,63.22,79152.8,9.2,0.0,0.0,0.00052]
[1778855107068,63.22,79128.75,9.2,0.0,0.0,0.00049]
[1778855112119,63.22,79118.14,9.2,0.0,0.0,0.00048]
[1778855113111,63.22,79107.03,9.2,0.0,0.0,0.00047]
[1778855118148,63.22,79115.4,9.2,0.0,0.0,0.00048]
[1778855120162,63.22,79104.12,9.2,0.0,0.0,0.00047]
[1778855123183,63.22,79088.86,9.2,0.0,0.0,0.00045]
[1778855124190,63.22,79076.93,9.2,0.0,0.0,0.00044]
[1778855129225,63.22,79077.6,9.2,0.0,0.0,0.00044]
[1778855131239,63.22,79071.28,9.2,0.0,0.0,0.00043]
[1778855135267,63.22,79050.17,9.2,0.0,0.0,0.00042]
[1778855140302,63.22,79052.22,9.2,0.0,0.0,0.00042]
[1778855145339,63.22,79053.29,9.2,0.0,0.0,0.00042]
[1778855150387,63.22,79068.79,9.2,0.0,0.0,0.00043]
[1778855153409,63.22,79084.38,9.2,0.0,0.0,0.00045]
[1778855154425,63.22,79103.91,9.2,0.0,0.0,0.00046]
[1778855155430,63.22,79114.43,9.2,0.0,0.0,0.00047]
[1778855160465,63.22,79118.06,9.2,0.0,0.0,0.00048]
[1778855161472,63.22,79131.43,9.2,0.0,0.0,0.00049]
[1778855164493,63.22,79117.27,9.2,0.0,0.0,0.00048]
[1778855169529,63.22,79127.17,9.2,0.0,0.0,0.00049]
[1778855171543,63.22,79113.94,9.2,0.0,0.0,0.00047]
[1778855174566,63.22,79101.36,9.2,0.0,0.0,0.00046]
[1778855176579,63.22,79089.5,9.2,0.0,0.0,0.00045]
[1778855181614,63.22,79070.61,9.2,0.0,0.0,0.00043]
[1778855186649,63.22,79067.19,9.2,0.0,0.0,0.00043]
[1778855191685,63.22,79061.89,9.2,0.0,0.0,0.00042]
[1778855196725,63.22,79057.93,9.2,0.0,0.0,0.00042]
[1778855199746,63.22,79068.14,9.2,0.0,0.0,0.00043]
[1778855205366,63.22,79062.35,9.2,0.0,0.0,0.00042]
[1778855210823,63.22,79056.87,9.2,0.0,0.0,0.00042]
[1778855214287,63.22,79056.65,9.2,0.0,0.0,0.00042]
[1778855219886,63.22,79060.19,9.2,0.0,0.0,0.00042]
[1778855224921,63.22,79051.66,9.2,0.0,0.0,0.00041]
[1778855229958,63.22,79049.15,9.2,0.0,0.0,0.00041]
[1778855234993,63.22,79051.44,9.2,0.0,0.0,0.00041]
[1778855240028,63.22,79058.15,9.2,0.0,0.0,0.00042]
[1778855245064,63.22,79057.26,9.2,0.0,0.0,0.00042]
[1778855250099,63.22,79061.73,9.2,0.0,0.0,0.00042]
[1778855255133,63.22,79062.78,9.2,0.0,0.0,0.00042]
[1778855259161,63.22,79078.29,9.2,0.0,0.0,0.00043]
[1778855261175,63.22,79089.42,9.2,0.0,0.0,0.00044]
[1778855264196,63.22,79077.87,9.2,0.0,0.0,0.00043]
[1778855269231,63.22,79072.38,9.2,0.0,0.0,0.00043]
[1778855274267,63.22,79063.49,9.2,0.0,0.0,0.00042]
[1778855279303,63.22,79062.2,9.2,0.0,0.0,0.00042]
[1778855284344,63.22,79057.99,9.2,0.0,0.0,0.00041]
[1778855289380,63.22,79070.51,9.2,0.0,0.0,0.00042]
[1778855294420,63.22,79080.09,9.2,0.0,0.0,0.00043]
[1778855299455,63.22,79077.85,9.2,0.0,0.0,0.00043]
[1778855302476,63.22,79090.74,9.2,0.0,0.0,0.00044]
[1778855305499,63.22,79101.78,9.2,0.0,0.0,0.00045]
[1778855308519,63.22,79086.9,9.2,0.0,0.0,0.00044]
[1778855313554,63.22,79083.11,9.2,0.0,0.0,0.00043]
[1778855318589,63.22,79090.99,9.2,0.0,0.0,0.00044]
[1778855323624,63.22,79097.3,9.2,0.0,0.0,0.00044]
[1778855328659,63.22,79105.07,9.2,0.0,0.0,0.00045]
[1778855333694,63.22,79108.74,9.2,0.0,0.0,0.00045]
[1778855338733,63.22,79100.75,9.2,0.0,0.0,0.00045]
[1778855343767,63.22,79087.27,9.2,0.0,0.0,0.00043]
[1778855348802,63.22,79080.67,9.2,0.0,0.0,0.00043]
[1778855353837,63.22,79078.21,9.2,0.0,0.0,0.00043]
[1778855358872,63.22,79069.91,9.2,0.0,0.0,0.00042]
[1778855359879,63.22,79058.73,9.2,0.0,0.0,0.00041]
[1778855363913,63.22,79039.52,9.2,0.0,0.0,0.00039]
[1778855364916,63.22,79011.27,9.2,0.0,0.0,0.00037]
[1778855366931,63.22,79000.28,9.2,0.0,0.0,0.00036]
[1778855368950,63.22,78989.03,9.2,0.0,0.0,0.00035]
[1778855373985,63.22,78991.46,9.2,0.0,0.0,0.00035]
[1778855376000,63.22,79009.11,9.2,0.0,0.0,0.00037]
[1778855377006,63.22,79025.91,9.2,0.0,0.0,0.00038]
[1778855382044,63.22,79032.95,9.2,0.0,0.0,0.00038]
[1778855386073,63.22,79045.75,9.2,0.0,0.0,0.00039]
[1778855390101,63.22,79035.01,9.2,0.0,0.0,0.00039]
[1778855395137,63.22,79037.61,9.2,0.0,0.0,0.00039]
[1778855400181,63.22,79048.15,9.2,0.0,0.0,0.0004]
[1778855401203,63.22,79058.97,9.2,0.0,0.0,0.00041]
[1778855402280,63.22,79086.35,9.2,0.0,0.0,0.00043]
[1778855404222,63.22,79099.73,9.2,0.0,0.0,0.00044]
[1778855409260,63.22,79109.7,9.2,0.0,0.0,0.00045]
[1778855413295,63.22,79125.62,9.2,0.0,0.0,0.00047]
[1778855415310,63.22,79112.41,9.2,0.0,0.0,0.00045]
[1778855420345,63.22,79093.62,9.2,0.0,0.0,0.00044]
[1778855422359,63.22,79081.28,9.2,0.0,0.0,0.00042]
[1778855424373,63.22,79068.75,9.2,0.0,0.0,0.00041]
[1778855427394,63.22,79051.04,9.2,0.0,0.0,0.0004]
[1778855432431,63.22,79055.5,9.2,0.0,0.0,0.0004]
[1778855436459,63.22,79067.4,9.2,0.0,0.0,0.00041]
[1778855437467,63.22,79081.97,9.2,0.0,0.0,0.00042]
[1778855438473,63.22,79095.31,9.2,0.0,0.0,0.00043]
[1778855443508,63.22,79097.26,9.2,0.0,0.0,0.00043]
[1778855446292,63.22,79095.25,9.2,0.0,0.0,0.00043]
[1778855446529,63.22,79082.09,9.2,0.0,0.0,0.00042]
[1778855451565,63.22,79074.86,9.2,0.0,0.0,0.00041]
[1778855453580,63.22,79086.02,9.2,0.0,0.0,0.00042]
[1778855455506,63.22,79087.87,9.2,0.0,0.0,0.00043]
[1778855458615,63.22,79099.02,9.2,0.0,0.0,0.00044]
[1778855463652,63.22,79105.37,9.2,0.0,0.0,0.00044]
[1778855465665,63.22,79122.53,9.2,0.0,0.0,0.00046]
[1778855470700,63.22,79118.17,9.2,0.0,0.0,0.00045]
[1778855471707,63.22,79103.16,9.2,0.0,0.0,0.00044]
[1778855476745,63.22,79104.62,9.2,0.0,0.0,0.00044]
[1778855478759,63.22,79117.69,9.2,0.0,0.0,0.00045]
[1778855483794,63.22,79124.44,9.2,0.0,0.0,0.00046]
[1778855487823,63.22,79111.16,9.2,0.0,0.0,0.00045]
[1778855492858,63.22,79107.48,9.2,0.0,0.0,0.00044]
[1778855496886,63.22,79097.3,9.2,0.0,0.0,0.00043]
[1778855501921,63.22,79088.27,9.2,0.0,0.0,0.00042]
[1778855503387,63.22,79088.27,9.2,0.0,0.0,0.00042]
[1778855504942,63.22,79067.55,9.2,0.0,0.0,0.0004]
[1778855506956,63.22,79057.19,9.2,0.0,0.0,0.0004]
[1778855510379,63.22,79056.4,9.2,0.0,0.0,0.0004]
[1778855514010,63.22,79017.73,9.2,0.0,0.0,0.00036]
[1778855519044,63.22,79016.57,9.2,0.0,0.0,0.00036]
[1778855524079,63.22,79016.19,9.2,0.0,0.0,0.00036]
[1778855525086,63.22,78996.39,9.2,0.0,0.0,0.00035]
[1778855527100,63.22,79008.51,9.2,0.0,0.0,0.00036]
[1778855528107,63.22,79018.74,9.2,0.0,0.0,0.00037]
[1778855530121,63.22,79004.28,9.2,0.0,0.0,0.00035]
[1778855535156,63.22,79002.63,9.2,0.0,0.0,0.00035]
[1778855540191,63.22,79000.28,9.2,0.0,0.0,0.00035]
[1778855544219,63.22,78977.34,9.2,0.0,0.0,0.00034]
[1778855549254,63.22,78984.57,9.2,0.0,0.0,0.00034]
[1778855554289,63.22,78994.5,9.2,0.0,0.0,0.00034]
[1778855557310,63.22,79014.71,9.2,0.0,0.0,0.00036]
[1778855558317,63.22,79025.24,9.2,0.0,0.0,0.00037]
[1778855562345,63.22,79038.06,9.2,0.0,0.0,0.00038]
[1778855567382,63.22,79026.28,9.2,0.0,0.0,0.00037]
[1778855568388,63.22,79013.3,9.2,0.0,0.0,0.00036]
[1778855573426,63.22,79021.8,9.2,0.0,0.0,0.00036]
[1778855578461,63.22,79021.96,9.2,0.0,0.0,0.00036]
[1778855582489,63.22,79011.27,9.2,0.0,0.0,0.00036]
[1778855587538,63.22,79001.98,9.2,0.0,0.0,0.00035]
[1778855591571,63.22,79022.08,9.2,0.0,0.0,0.00036]
[1778855593584,63.22,79034.25,9.2,0.0,0.0,0.00037]
[1778855598650,63.22,79032.84,9.2,0.0,0.0,0.00037]
[1778855603685,63.22,79032.62,9.2,0.0,0.0,0.00037]
[1778855604697,63.22,79020.4,9.2,0.0,0.0,0.00036]
[1778855606711,63.22,79010.19,9.2,0.0,0.0,0.00036]
[1778855609732,63.22,78998.52,9.2,0.0,0.0,0.00035]
[1778855614767,63.22,79014.47,9.2,0.0,0.0,0.00035]
[1778855617795,63.22,78994.46,9.2,0.0,0.0,0.00034]
[1778855622831,63.22,78991.33,9.2,0.0,0.0,0.00034]
[1778855627866,63.22,79002.61,9.2,0.0,0.0,0.00035]
[1778855629881,63.22,79015.29,9.2,0.0,0.0,0.00036]
[1778855634923,63.22,79010.96,9.2,0.0,0.0,0.00035]
[1778855636937,63.22,79030.85,9.2,0.0,0.0,0.00037]
[1778855641974,63.22,79021.9,9.2,0.0,0.0,0.00036]
[1778855643987,63.22,79033.14,9.2,0.0,0.0,0.00037]
[1778855646001,63.22,79045.94,9.2,0.0,0.0,0.00038]
[1778855648016,63.22,79061.41,9.2,0.0,0.0,0.00039]
[1778855651038,63.22,79071.8,9.2,0.0,0.0,0.0004]
[1778855655067,63.22,79061.36,9.2,0.0,0.0,0.00039]
[1778855660102,63.22,79056.78,9.2,0.0,0.0,0.00039]
[1778855665137,63.22,79064.39,9.2,0.0,0.0,0.00039]
[1778855670172,63.22,79070.38,9.2,0.0,0.0,0.0004]
[1778855675207,63.22,79082.61,9.2,0.0,0.0,0.0004]
[1778855680248,63.22,79092.3,9.2,0.0,0.0,0.00041]
[1778855685283,63.22,79097.32,9.2,0.0,0.0,0.00042]
[1778855690318,63.22,79114.51,9.2,0.0,0.0,0.00043]
[1778855693339,63.22,79100.03,9.2,0.0,0.0,0.00042]
[1778855698375,63.22,79105.38,9.2,0.0,0.0,0.00042]
[1778855703409,63.22,79100.5,9.2,0.0,0.0,0.00042]
[1778855708446,63.22,79103.03,9.2,0.0,0.0,0.00042]
[1778855710458,63.22,79114.29,9.2,0.0,0.0,0.00043]
[1778855715039,63.22,79127.42,9.2,0.0,0.0,0.00044]
[1778855715601,63.22,79127.42,9.2,0.0,0.0,0.00044]
[1778855715813,63.22,79127.42,9.2,0.0,0.0,0.00044]
[1778855716501,63.22,79140.76,9.2,0.0,0.0,0.00046]
[1778855721536,63.22,79132.1,9.2,0.0,0.0,0.00045]
[1778855726571,63.22,79123.36,9.2,0.0,0.0,0.00044]
[1778855727582,63.22,79138.92,9.2,0.0,0.0,0.00045]
[1778855728587,63.22,79152.03,9.2,0.0,0.0,0.00047]
[1778855733622,63.22,79159.49,9.2,0.0,0.0,0.00047]
[1778855738657,63.22,79160.12,9.2,0.0,0.0,0.00047]
[1778855743693,63.22,79169.18,9.2,0.0,0.0,0.00048]
[1778855748729,63.22,79177.09,9.2,0.0,0.0,0.00049]
[1778855753766,63.22,79181.28,9.2,0.0,0.0,0.00049]
[1778855758801,63.22,79175.48,9.2,0.0,0.0,0.00048]
[1778855761824,63.22,79154.99,9.2,0.0,0.0,0.00046]
[1778855763838,63.22,79172.31,9.2,0.0,0.0,0.00048]
[1778855768873,63.22,79163.97,9.2,0.0,0.0,0.00047]
[1778855771894,63.22,79142.46,9.2,0.0,0.0,0.00045]
[1778855776936,63.22,79159.9,9.2,0.0,0.0,0.00047]
[1778855781972,63.22,79161.52,9.2,0.0,0.0,0.00047]
[1778855787007,63.22,79162.01,9.2,0.0,0.0,0.00047]
[1778855792049,63.22,79164.93,9.2,0.0,0.0,0.00047]
[1778855797084,63.22,79156.87,9.2,0.0,0.0,0.00046]
[1778855802119,63.22,79148.13,9.2,0.0,0.0,0.00045]
[1778855804133,63.22,79132.33,9.2,0.0,0.0,0.00044]
[1778855806147,63.22,79118.86,9.2,0.0,0.0,0.00043]
[1778855811182,63.22,79123.28,9.2,0.0,0.0,0.00043]
[1778855815212,63.22,79137.97,9.2,0.0,0.0,0.00044]
[1778855820247,63.22,79141.36,9.2,0.0,0.0,0.00045]
[1778855825289,63.22,79155.08,9.2,0.0,0.0,0.00046]
[1778855830320,63.22,79151.63,9.2,0.0,0.0,0.00046]
[1778855834349,63.22,79138.22,9.2,0.0,0.0,0.00044]
[1778855836363,63.22,79127.82,9.2,0.0,0.0,0.00043]
[1778855841398,63.22,79122.74,9.2,0.0,0.0,0.00043]
[1778855846435,63.22,79115.35,9.2,0.0,0.0,0.00042]
[1778855850466,63.22,79126.77,9.2,0.0,0.0,0.00043]
[1778855855501,63.22,79131.97,9.2,0.0,0.0,0.00043]
[1778855859529,63.22,79148.04,9.2,0.0,0.0,0.00045]
[1778855863557,63.22,79134.61,9.2,0.0,0.0,0.00044]
[1778855868593,63.22,79130.95,9.2,0.0,0.0,0.00043]
[1778855871613,63.22,79119.6,9.2,0.0,0.0,0.00042]
[1778855876649,63.22,79118.04,9.2,0.0,0.0,0.00042]
[1778855879670,63.22,79106.58,9.2,0.0,0.0,0.00041]
[1778855884705,63.22,79105.44,9.2,0.0,0.0,0.00041]
[1778855885712,63.22,79095.07,9.2,0.0,0.0,0.0004]
[1778855890747,63.22,79098.58,9.2,0.0,0.0,0.0004]
[1778855895782,63.22,79113.18,9.2,0.0,0.0,0.00042]
[1778855900817,63.22,79116.52,9.2,0.0,0.0,0.00042]
[1778855905852,63.22,79115.15,9.2,0.0,0.0,0.00042]
[1778855911899,63.22,79124.7,9.2,0.0,0.0,0.00042]
[1778855916934,63.22,79128.84,9.2,0.0,0.0,0.00043]
[1778855921969,63.22,79134.83,9.2,0.0,0.0,0.00043]
[1778855927005,63.22,79146.14,9.2,0.0,0.0,0.00044]
[1778855932041,63.22,79147.92,9.2,0.0,0.0,0.00044]
[1778855937076,63.22,79152.44,9.2,0.0,0.0,0.00045]
[1778855941104,63.22,79164.51,9.2,0.0,0.0,0.00046]
[1778855946139,63.22,79146.4,9.2,0.0,0.0,0.00044]
[1778855951174,63.22,79139.04,9.2,0.0,0.0,0.00044]
[1778855955202,63.22,79128.43,9.2,0.0,0.0,0.00043]
[1778855958223,63.22,79142.51,9.2,0.0,0.0,0.00044]
[1778855960237,63.22,79153.14,9.2,0.0,0.0,0.00045]
[1778855963258,63.22,79143.02,9.2,0.0,0.0,0.00044]
[1778855968293,63.22,79143.8,9.2,0.0,0.0,0.00044]
[1778855973341,63.22,79140.03,9.2,0.0,0.0,0.00043]
[1778855978376,63.22,79140.52,9.2,0.0,0.0,0.00043]
[1778855983411,63.22,79137.52,9.2,0.0,0.0,0.00043]
[1778855988447,63.22,79137.31,9.2,0.0,0.0,0.00043]
[1778855993482,63.22,79136.57,9.2,0.0,0.0,0.00043]
[1778855998517,63.22,79135.85,9.2,0.0,0.0,0.00043]
[1778856003552,63.22,79137.93,9.2,0.0,0.0,0.00043]
[1778856008602,63.22,79143.03,9.2,0.0,0.0,0.00043]
[1778856013637,63.22,79144.12,9.2,0.0,0.0,0.00044]
[1778856019349,63.22,79143.34,9.2,0.0,0.0,0.00043]
[1778856024717,63.22,79152.6,9.2,0.0,0.0,0.00044]
[1778856026418,63.22,79152.6,9.2,0.0,0.0,0.00044]
[1778856035795,63.22,79147.48,9.2,0.0,0.0,0.00043]
[1778856040830,63.22,79153.86,9.2,0.0,0.0,0.00044]
[1778856045865,63.22,79156.03,9.2,0.0,0.0,0.00044]
[1778856050901,63.22,79156.22,9.2,0.0,0.0,0.00044]
[1778856054932,63.22,79171.79,9.2,0.0,0.0,0.00046]
[1778856059967,63.22,79190.19,9.2,0.0,0.0,0.00047]
[1778856065006,63.22,79193.13,9.2,0.0,0.0,0.00048]
[1778856070051,63.22,79189.68,9.2,0.0,0.0,0.00047]
[1778856072056,63.22,79175.53,9.2,0.0,0.0,0.00046]
[1778856074070,63.22,79171.95,9.2,0.0,0.0,0.00046]
[1778856077092,63.22,79168.56,9.2,0.0,0.0,0.00045]
[1778856082127,63.22,79160.16,9.2,0.0,0.0,0.00045]
[1778856087162,63.22,79150.5,9.2,0.0,0.0,0.00044]
[1778856091192,63.22,79145.83,9.2,0.0,0.0,0.00043]
[1778856096228,63.22,79146.24,9.2,0.0,0.0,0.00043]
[1778856101264,63.22,79154.82,9.2,0.0,0.0,0.00044]
[1778856104285,63.22,79144.62,9.2,0.0,0.0,0.00043]
[1778856108313,63.22,79155.27,9.2,0.0,0.0,0.00044]
[1778856113348,63.22,79160.41,9.2,0.0,0.0,0.00044]
[1778856118383,63.22,79162.26,9.2,0.0,0.0,0.00044]
[1778856123418,63.22,79152.79,9.2,0.0,0.0,0.00043]
[1778856128453,63.22,79153.86,9.2,0.0,0.0,0.00043]
[1778856133488,63.22,79155.64,9.2,0.0,0.0,0.00044]
[1778856137517,63.22,79167.61,9.2,0.0,0.0,0.00045]
[1778856139531,63.22,79179.83,9.2,0.0,0.0,0.00046]
[1778856142552,63.22,79192.06,9.2,0.0,0.0,0.00047]
[1778856147588,63.22,79197.32,9.2,0.0,0.0,0.00048]
[1778856152623,63.22,79196.5,9.2,0.0,0.0,0.00047]
[1778856157658,63.22,79193.99,9.2,0.0,0.0,0.00047]
[1778856162693,63.22,79197.54,9.2,0.0,0.0,0.00047]
[1778856167729,63.22,79207.23,9.2,0.0,0.0,0.00048]
[1778856170749,63.22,79218.95,9.2,0.0,0.0,0.00049]
[1778856174997,63.22,79202.77,9.2,0.0,0.0,0.00048]
[1778856175790,63.22,79190.55,9.2,0.0,0.0,0.00046]
[1778856176798,63.22,79203.16,9.2,0.0,0.0,0.00048]
[1778856177805,63.22,79218.13,9.2,0.0,0.0,0.00049]
[1778856182839,63.22,79219.01,9.2,0.0,0.0,0.00049]
[1778856187874,63.22,79218.07,9.2,0.0,0.0,0.00049]
[1778856192909,63.22,79219.68,9.2,0.0,0.0,0.00049]
[1778856197945,63.22,79219.16,9.2,0.0,0.0,0.00049]
[1778856202979,63.22,79224.19,9.2,0.0,0.0,0.0005]
[1778856206000,63.22,79234.42,9.2,0.0,0.0,0.00051]
[1778856209023,63.22,79247.47,9.2,0.0,0.0,0.00052]
[1778856214058,63.22,79256.17,9.2,0.0,0.0,0.00053]
[1778856215075,63.22,79237.05,9.2,0.0,0.0,0.00051]
[1778856216078,63.22,79213.98,9.2,0.0,0.0,0.00048]
[1778856221113,63.22,79200.62,9.2,0.0,0.0,0.00047]
[1778856225141,63.22,79190.39,9.2,0.0,0.0,0.00046]
[1778856230176,63.22,79189.86,9.2,0.0,0.0,0.00046]
[1778856235211,63.22,79189.11,9.2,0.0,0.0,0.00046]
[1778856240246,63.22,79188.0,9.2,0.0,0.0,0.00046]
[1778856242312,63.22,79185.37,9.2,0.0,0.0,0.00045]
[1778856243349,63.22,79182.73,9.2,0.0,0.0,0.00045]
[1778856249309,63.22,79174.2,9.2,0.0,0.0,0.00044]
[1778856253337,63.22,79163.9,9.2,0.0,0.0,0.00043]
[1778856257365,63.22,79178.79,9.2,0.0,0.0,0.00045]
[1778856262404,63.22,79167.04,9.2,0.0,0.0,0.00044]
[1778856265425,63.22,79178.34,9.2,0.0,0.0,0.00045]
[1778856270460,63.22,79183.35,9.2,0.0,0.0,0.00045]
[1778856275497,63.22,79182.26,9.2,0.0,0.0,0.00045]
[1778856280532,63.22,79182.92,9.2,0.0,0.0,0.00045]
[1778856283553,63.22,79193.86,9.2,0.0,0.0,0.00046]
[1778856288588,63.22,79191.86,9.2,0.0,0.0,0.00046]
[1778856292616,63.22,79179.15,9.2,0.0,0.0,0.00044]
[1778856297651,63.22,79185.76,9.2,0.0,0.0,0.00045]
[1778856302687,63.22,79181.85,9.2,0.0,0.0,0.00045]
[1778856307722,63.22,79182.15,9.2,0.0,0.0,0.00045]
[1778856309736,63.22,79193.75,9.2,0.0,0.0,0.00046]
[1778856315778,63.22,79195.38,9.2,0.0,0.0,0.00046]
[1778856318799,63.22,79178.59,9.2,0.0,0.0,0.00044]
[1778856323835,63.22,79160.45,9.2,0.0,0.0,0.00043]
[1778856326597,63.22,79150.76,9.2,0.0,0.0,0.00042]
[1778856326625,63.22,79150.76,9.2,0.0,0.0,0.00042]
[1778856327865,63.22,79126.13,9.2,0.0,0.0,0.0004]
[1778856331896,63.22,79121.18,9.2,0.0,0.0,0.00039]
[1778856336931,63.22,79125.06,9.2,0.0,0.0,0.00039]
[1778856341967,63.22,79127.26,9.2,0.0,0.0,0.00039]
[1778856345997,63.22,79113.08,9.2,0.0,0.0,0.00038]
[1778856347003,63.22,79102.58,9.2,0.0,0.0,0.00037]
[1778856352040,63.22,79116.11,9.2,0.0,0.0,0.00039]
[1778856357075,63.22,79113.99,9.2,0.0,0.0,0.00038]
[1778856362115,63.22,79088.04,9.2,0.0,0.0,0.00036]
[1778856363125,63.22,79075.6,9.2,0.0,0.0,0.00035]
[1778856368160,63.22,79084.78,9.2,0.0,0.0,0.00036]
[1778856371181,63.22,79095.58,9.2,0.0,0.0,0.00037]
[1778856376216,63.22,79089.89,9.2,0.0,0.0,0.00037]
[1778856381251,63.22,79089.52,9.2,0.0,0.0,0.00036]
[1778856383265,63.22,79102.86,9.2,0.0,0.0,0.00038]
[1778856385280,63.22,79082.06,9.2,0.0,0.0,0.00036]
[1778856386286,63.22,79070.73,9.2,0.0,0.0,0.00035]
[1778856391321,63.22,79067.5,9.2,0.0,0.0,0.00034]
[1778856395349,63.22,79056.15,9.2,0.0,0.0,0.00034]
[1778856399379,63.22,79031.9,9.2,0.0,0.0,0.00032]
[1778856400386,63.22,79019.2,9.2,0.0,0.0,0.00031]
[1778856405426,63.22,79005.7,9.2,0.0,0.0,0.0003]
[1778856410462,63.22,78996.7,9.2,0.0,0.0,0.0003]
[1778856412462,63.22,78999.3,9.2,0.0,0.0,0.0003]
[1778856417511,63.22,79011.47,9.2,0.0,0.0,0.00031]
[1778856422319,63.22,79011.72,9.2,0.0,0.0,0.00031]
[1778856427583,63.22,79024.72,9.2,0.0,0.0,0.00032]
[1778856430611,63.22,79035.9,9.2,0.0,0.0,0.00032]
[1778856431614,63.22,79048.87,9.2,0.0,0.0,0.00033]
[1778856433635,63.22,79066.9,9.2,0.0,0.0,0.00034]
[1778856434642,63.22,79082.48,9.2,0.0,0.0,0.00036]
[1778856439679,63.22,79074.22,9.2,0.0,0.0,0.00035]
[1778856444714,63.22,79063.59,9.2,0.0,0.0,0.00034]
[1778856449749,63.22,79051.24,9.2,0.0,0.0,0.00033]
[1778856450756,63.22,79035.3,9.2,0.0,0.0,0.00032]
[1778856451763,63.22,79028.71,9.2,0.0,0.0,0.00031]
[1778856456799,63.22,79029.79,9.2,0.0,0.0,0.00032]
[1778856461834,63.22,79036.77,9.2,0.0,0.0,0.00032]
[1778856466871,63.22,79009.98,9.2,0.0,0.0,0.0003]
[1778856471906,63.22,79000.73,9.2,0.0,0.0,0.0003]
[1778856476943,63.22,78989.52,9.2,0.0,0.0,0.00029]
[1778856478957,63.22,78975.67,9.2,0.0,0.0,0.00028]
[1778856483998,63.22,78957.92,9.2,0.0,0.0,0.00027]
[1778856488032,63.22,78969.18,9.2,0.0,0.0,0.00028]
[1778856493077,63.22,78960.85,9.2,0.0,0.0,0.00027]
[1778856498117,63.22,78963.38,9.2,0.0,0.0,0.00027]
[1778856503152,63.22,78958.59,9.2,0.0,0.0,0.00027]
[1778856508187,63.22,78962.2,9.2,0.0,0.0,0.00027]
[1778856510203,63.22,78980.72,9.2,0.0,0.0,0.00028]
[1778856515238,63.22,78987.56,9.2,0.0,0.0,0.00029]
[1778856518264,63.22,78977.3,9.2,0.0,0.0,0.00028]
[1778856520278,63.22,78964.87,9.2,0.0,0.0,0.00027]
[1778856523304,63.22,78947.36,9.2,0.0,0.0,0.00026]
[1778856526325,63.22,78934.36,9.2,0.0,0.0,0.00025]
[1778856531360,63.22,78938.38,9.2,0.0,0.0,0.00026]
[1778856534486,63.22,78951.96,9.2,0.0,0.0,0.00026]
[1778856535707,63.22,78964.66,9.2,0.0,0.0,0.00027]
[1778856541432,63.22,78972.46,9.2,0.0,0.0,0.00028]
[1778856546467,63.22,78974.31,9.2,0.0,0.0,0.00028]
[1778856551502,63.22,78980.74,9.2,0.0,0.0,0.00028]
[1778856556537,63.22,78981.55,9.2,0.0,0.0,0.00028]
[1778856559558,63.22,78995.26,9.2,0.0,0.0,0.00029]
[1778856563586,63.22,78983.12,9.2,0.0,0.0,0.00028]
[1778856565600,63.22,78971.92,9.2,0.0,0.0,0.00028]
[1778856570637,63.22,78972.6,9.2,0.0,0.0,0.00028]
[1778856574665,63.22,78967.7,9.2,0.0,0.0,0.00027]
[1778856577686,63.22,78980.69,9.2,0.0,0.0,0.00028]
[1778856582725,63.22,78985.78,9.2,0.0,0.0,0.00028]
[1778856586751,63.22,78998.42,9.2,0.0,0.0,0.00029]
[1778856591787,63.22,78998.57,9.2,0.0,0.0,0.00029]
[1778856596822,63.22,78995.13,9.2,0.0,0.0,0.00029]
[1778856601857,63.22,78989.77,9.2,0.0,0.0,0.00028]
[1778856604880,63.22,78975.21,9.2,0.0,0.0,0.00027]
[1778856609914,63.22,78970.1,9.2,0.0,0.0,0.00027]
[1778856614949,63.22,78968.7,9.2,0.0,0.0,0.00027]
[1778856619984,63.22,78976.29,9.2,0.0,0.0,0.00028]
[1778856623006,63.22,78965.24,9.2,0.0,0.0,0.00027]
[1778856628042,63.22,78963.3,9.2,0.0,0.0,0.00027]
[1778856631064,63.22,78955.5,9.2,0.0,0.0,0.00026]
[1778856636100,63.22,78957.42,9.2,0.0,0.0,0.00026]
[1778856639120,63.22,78971.54,9.2,0.0,0.0,0.00027]
[1778856644155,63.22,78971.14,9.2,0.0,0.0,0.00027]
[1778856649194,63.22,78978.48,9.2,0.0,0.0,0.00027]
[1778856654229,63.22,78978.61,9.2,0.0,0.0,0.00027]
[1778856658257,63.22,78988.92,9.2,0.0,0.0,0.00028]
[1778856660280,63.22,79006.34,9.2,0.0,0.0,0.00029]
[1778856665312,63.22,79006.81,9.2,0.0,0.0,0.00029]
[1778856670356,63.22,79017.93,9.2,0.0,0.0,0.0003]
[1778856675384,63.22,79008.22,9.2,0.0,0.0,0.00029]
[1778856679412,63.22,78997.22,9.2,0.0,0.0,0.00028]
[1778856684447,63.22,78980.36,9.2,0.0,0.0,0.00027]
[1778856687468,63.22,78970.12,9.2,0.0,0.0,0.00027]
[1778856692503,63.22,78968.57,9.2,0.0,0.0,0.00026]
[1778856697540,63.22,78976.21,9.2,0.0,0.0,0.00027]
[1778856701568,63.22,78986.53,9.2,0.0,0.0,0.00028]
[1778856705596,63.22,78997.76,9.2,0.0,0.0,0.00028]
[1778856708667,63.22,79022.99,9.2,0.0,0.0,0.0003]
[1778856709651,63.22,79042.49,9.2,0.0,0.0,0.00031]
[1778856714687,63.22,79033.55,9.2,0.0,0.0,0.0003]
[1778856718717,63.22,79019.0,9.2,0.0,0.0,0.00029]
[1778856721739,63.22,79006.79,9.2,0.0,0.0,0.00029]
[1778856725767,63.22,78996.41,9.2,0.0,0.0,0.00028]
[1778856728789,63.22,78984.81,9.2,0.0,0.0,0.00027]
[1778856730805,63.22,78995.1,9.2,0.0,0.0,0.00028]
[1778856735840,63.22,78997.63,9.2,0.0,0.0,0.00028]
[1778856740875,63.22,79008.02,9.2,0.0,0.0,0.00029]
[1778856745910,63.22,79009.5,9.2,0.0,0.0,0.00029]
[1778856750945,63.22,79018.95,9.2,0.0,0.0,0.00029]
[1778856755984,63.22,79025.03,9.2,0.0,0.0,0.0003]
[1778856756991,63.22,79036.91,9.2,0.0,0.0,0.0003]
[1778856760017,63.22,79047.69,9.2,0.0,0.0,0.00031]
[1778856765052,63.22,79061.96,9.2,0.0,0.0,0.00032]
[1778856769080,63.22,79072.85,9.2,0.0,0.0,0.00033]
[1778856775132,63.22,79078.33,9.2,0.0,0.0,0.00033]
[1778856780162,63.22,79074.94,9.2,0.0,0.0,0.00033]
[1778856784196,63.22,79099.01,9.2,0.0,0.0,0.00034]
[1778856789235,63.22,79091.52,9.2,0.0,0.0,0.00034]
[1778856794270,63.22,79100.91,9.2,0.0,0.0,0.00035]
[1778856796284,63.22,79090.53,9.2,0.0,0.0,0.00034]
[1778856801320,63.22,79083.29,9.2,0.0,0.0,0.00033]
[1778856806355,63.22,79086.77,9.2,0.0,0.0,0.00034]
[1778856811390,63.22,79088.89,9.2,0.0,0.0,0.00033]
[1778856814411,63.22,79099.71,9.2,0.0,0.0,0.00034]
[1778856819447,63.22,79099.62,9.2,0.0,0.0,0.00034]
[1778856823475,63.22,79087.96,9.2,0.0,0.0,0.00033]
[1778856827503,63.22,79076.95,9.2,0.0,0.0,0.00033]
[1778856832538,63.22,79071.99,9.2,0.0,0.0,0.00032]
[1778856837573,63.22,79077.23,9.2,0.0,0.0,0.00033]
[1778856842609,63.22,79083.93,9.2,0.0,0.0,0.00033]
[1778856847643,63.22,79072.81,9.2,0.0,0.0,0.00032]
[1778856852678,63.22,79070.63,9.2,0.0,0.0,0.00032]
[1778856855699,63.22,79080.73,9.2,0.0,0.0,0.00033]
[1778856860734,63.22,79085.34,9.2,0.0,0.0,0.00033]
[1778856863755,63.22,79095.53,9.2,0.0,0.0,0.00034]
[1778856868790,63.22,79102.36,9.2,0.0,0.0,0.00034]
[1778856873829,63.22,79108.61,9.2,0.0,0.0,0.00034]
[1778856878861,63.22,79116.4,9.2,0.0,0.0,0.00035]
[1778856883896,63.22,79115.86,9.2,0.0,0.0,0.00035]
[1778856887924,63.22,79094.01,9.2,0.0,0.0,0.00033]
[1778856890945,63.22,79106.39,9.2,0.0,0.0,0.00034]
[1778856894973,63.22,79118.61,9.2,0.0,0.0,0.00035]
[1778856896987,63.22,79140.52,9.2,0.0,0.0,0.00037]
[1778856900023,63.22,79153.11,9.2,0.0,0.0,0.00038]
[1778856901022,63.22,79165.15,9.2,0.0,0.0,0.00039]
[1778856904048,63.22,79178.45,9.2,0.0,0.0,0.0004]
[1778856908080,63.22,79160.48,9.2,0.0,0.0,0.00038]
[1778856913119,63.22,79153.22,9.2,0.0,0.0,0.00038]
[1778856918150,63.22,79157.67,9.2,0.0,0.0,0.00038]
[1778856923185,63.22,79154.03,9.2,0.0,0.0,0.00038]
[1778856928220,63.22,79145.98,9.2,0.0,0.0,0.00037]
[1778856933255,63.22,79140.6,9.2,0.0,0.0,0.00036]
[1778856937599,63.22,79141.93,9.2,0.0,0.0,0.00037]
[1778856937630,63.22,79141.93,9.2,0.0,0.0,0.00037]
[1778856940304,63.22,79126.42,9.2,0.0,0.0,0.00035]
[1778856943325,63.22,79114.9,9.2,0.0,0.0,0.00035]
[1778856946346,63.22,79103.81,9.2,0.0,0.0,0.00034]
[1778856948360,63.22,79114.29,9.2,0.0,0.0,0.00034]
[1778856950374,63.22,79126.98,9.2,0.0,0.0,0.00035]
[1778856952388,63.22,79138.03,9.2,0.0,0.0,0.00036]
[1778856957423,63.22,79136.07,9.2,0.0,0.0,0.00036]
[1778856962458,63.22,79132.47,9.2,0.0,0.0,0.00036]
[1778856965479,63.22,79145.16,9.2,0.0,0.0,0.00037]
[1778856968500,63.22,79155.74,9.2,0.0,0.0,0.00038]
[1778856973535,63.22,79146.38,9.2,0.0,0.0,0.00037]
[1778856978576,63.22,79138.44,9.2,0.0,0.0,0.00036]
[1778856983611,63.22,79142.16,9.2,0.0,0.0,0.00037]
[1778856988646,63.22,79146.31,9.2,0.0,0.0,0.00037]
[1778856993681,63.22,79153.73,9.2,0.0,0.0,0.00037]
[1778856998716,63.22,79155.91,9.2,0.0,0.0,0.00037]
[1778857003751,63.22,79155.8,9.2,0.0,0.0,0.00037]
[1778857008786,63.22,79165.1,9.2,0.0,0.0,0.00038]
[1778857011819,63.22,79175.92,9.2,0.0,0.0,0.00039]
[1778857016854,63.22,79181.04,9.2,0.0,0.0,0.00039]
[1778857019877,63.22,79194.72,9.2,0.0,0.0,0.0004]
[1778857022902,63.22,79205.34,9.2,0.0,0.0,0.00041]
[1778857025926,63.22,79221.39,9.2,0.0,0.0,0.00043]
[1778857030961,63.22,79236.38,9.2,0.0,0.0,0.00044]
[1778857033985,63.22,79246.42,9.2,0.0,0.0,0.00045]
[1778857039019,63.22,79253.05,9.2,0.0,0.0,0.00046]
[1778857044054,63.22,79263.59,9.2,0.0,0.0,0.00047]
[1778857049089,63.22,79250.54,9.2,0.0,0.0,0.00045]
[1778857054124,63.22,79261.91,9.2,0.0,0.0,0.00046]
[1778857059159,63.22,79267.29,9.2,0.0,0.0,0.00046]
[1778857063187,63.22,79281.11,9.2,0.0,0.0,0.00048]
[1778857068222,63.22,79271.05,9.2,0.0,0.0,0.00047]
[1778857073257,63.22,79262.56,9.2,0.0,0.0,0.00046]
[1778857076278,63.22,79273.97,9.2,0.0,0.0,0.00047]
[1778857081313,63.22,79269.31,9.2,0.0,0.0,0.00047]
[1778857086348,63.22,79269.32,9.2,0.0,0.0,0.00047]
[1778857089369,63.22,79255.91,9.2,0.0,0.0,0.00045]
[1778857094406,63.22,79246.33,9.2,0.0,0.0,0.00044]
[1778857099441,63.22,79242.87,9.2,0.0,0.0,0.00044]
[1778857104476,63.22,79248.39,9.2,0.0,0.0,0.00045]
[1778857106490,63.22,79226.55,9.2,0.0,0.0,0.00043]
[1778857108504,63.22,79216.42,9.2,0.0,0.0,0.00042]
[1778857113539,63.22,79220.81,9.2,0.0,0.0,0.00042]
[1778857115553,63.22,79233.44,9.2,0.0,0.0,0.00043]
[1778857118574,63.22,79245.63,9.2,0.0,0.0,0.00044]
[1778857123609,63.22,79244.85,9.2,0.0,0.0,0.00044]
[1778857128644,63.22,79245.17,9.2,0.0,0.0,0.00044]
[1778857133679,63.22,79247.28,9.2,0.0,0.0,0.00044]
[1778857138714,63.22,79243.17,9.2,0.0,0.0,0.00044]
[1778857142742,63.22,79230.01,9.2,0.0,0.0,0.00042]
[1778857146771,63.22,79215.57,9.2,0.0,0.0,0.00041]
[1778857148785,63.22,79199.38,9.2,0.0,0.0,0.0004]
[1778857153821,63.22,79188.97,9.2,0.0,0.0,0.00039]
[1778857156842,63.22,79176.63,9.2,0.0,0.0,0.00038]
[1778857160870,63.22,79164.46,9.2,0.0,0.0,0.00037]
[1778857165905,63.22,79160.1,9.2,0.0,0.0,0.00037]
[1778857168979,63.22,79149.33,9.2,0.0,0.0,0.00036]
[1778857171947,63.22,79143.91,9.2,0.0,0.0,0.00035]
[1778857176982,63.22,79135.3,9.2,0.0,0.0,0.00034]
[1778857182018,63.22,79136.41,9.2,0.0,0.0,0.00035]
[1778857187053,63.22,79137.89,9.2,0.0,0.0,0.00035]
[1778857192088,63.22,79132.81,9.2,0.0,0.0,0.00034]
[1778857198130,63.22,79126.46,9.2,0.0,0.0,0.00034]
[1778857202159,63.22,79154.3,9.2,0.0,0.0,0.00036]
[1778857203165,63.22,79165.77,9.2,0.0,0.0,0.00037]
[1778857206191,63.22,79153.55,9.2,0.0,0.0,0.00036]
[1778857209211,63.22,79134.31,9.2,0.0,0.0,0.00034]
[1778857214246,63.22,79138.13,9.2,0.0,0.0,0.00035]
[1778857219281,63.22,79131.95,9.2,0.0,0.0,0.00034]
[1778857221295,63.22,79142.63,9.2,0.0,0.0,0.00035]
[1778857226330,63.22,79153.37,9.2,0.0,0.0,0.00036]
[1778857231365,63.22,79155.57,9.2,0.0,0.0,0.00036]
[1778857235393,63.22,79173.02,9.2,0.0,0.0,0.00037]
[1778857240428,63.22,79179.54,9.2,0.0,0.0,0.00037]
[1778857245464,63.22,79176.48,9.2,0.0,0.0,0.00037]
[1778857249492,63.22,79165.27,9.2,0.0,0.0,0.00036]
[1778857254527,63.22,79147.02,9.2,0.0,0.0,0.00035]
[1778857257548,63.22,79134.45,9.2,0.0,0.0,0.00034]
[1778857260569,63.22,79124.34,9.2,0.0,0.0,0.00033]
[1778857265607,63.22,79123.77,9.2,0.0,0.0,0.00033]
[1778857269640,63.22,79134.93,9.2,0.0,0.0,0.00034]
[1778857270645,63.22,79155.52,9.2,0.0,0.0,0.00036]
[1778857272660,63.22,79170.3,9.2,0.0,0.0,0.00037]
[1778857277696,63.22,79180.96,9.2,0.0,0.0,0.00038]
[1778857282732,63.22,79191.01,9.2,0.0,0.0,0.00038]
[1778857285753,63.22,79202.82,9.2,0.0,0.0,0.00039]
[1778857289783,63.22,79213.06,9.2,0.0,0.0,0.0004]
[1778857294817,63.22,79218.41,9.2,0.0,0.0,0.0004]
[1778857298845,63.22,79193.08,9.2,0.0,0.0,0.00038]
[1778857299862,63.22,79169.96,9.2,0.0,0.0,0.00036]
[1778857300869,63.22,79154.2,9.2,0.0,0.0,0.00035]
[1778857302883,63.22,79168.09,9.2,0.0,0.0,0.00036]
[1778857305904,63.22,79185.72,9.2,0.0,0.0,0.00038]
[1778857310942,63.22,79183.95,9.2,0.0,0.0,0.00037]
[1778857312957,63.22,79200.32,9.2,0.0,0.0,0.00039]
[1778857314971,63.22,79211.64,9.2,0.0,0.0,0.0004]
[1778857316985,63.22,79199.2,9.2,0.0,0.0,0.00039]
[1778857320016,63.22,79188.18,9.2,0.0,0.0,0.00038]
[1778857323051,63.22,79172.08,9.2,0.0,0.0,0.00036]
[1778857328078,63.22,79173.33,9.2,0.0,0.0,0.00037]
[1778857333114,63.22,79170.85,9.2,0.0,0.0,0.00036]
[1778857338149,63.22,79168.63,9.2,0.0,0.0,0.00036]
[1778857343185,63.22,79158.67,9.2,0.0,0.0,0.00035]
[1778857344192,63.22,79147.42,9.2,0.0,0.0,0.00035]
[1778857349230,63.22,79140.88,9.2,0.0,0.0,0.00034]
[1778857351244,63.22,79123.53,9.2,0.0,0.0,0.00033]
[1778857356279,63.22,79115.2,9.2,0.0,0.0,0.00032]
[1778857361314,63.22,79112.22,9.2,0.0,0.0,0.00032]
[1778857366349,63.22,79102.38,9.2,0.0,0.0,0.00031]
[1778857371384,63.22,79095.51,9.2,0.0,0.0,0.00031]
[1778857376419,63.22,79088.55,9.2,0.0,0.0,0.0003]
[1778857379442,63.22,79076.2,9.2,0.0,0.0,0.00029]
[1778857383470,63.22,79065.8,9.2,0.0,0.0,0.00029]
[1778857388505,63.22,79082.08,9.2,0.0,0.0,0.0003]
[1778857393540,63.22,79091.32,9.2,0.0,0.0,0.0003]
[1778857398579,63.22,79079.87,9.2,0.0,0.0,0.0003]
[1778857401600,63.22,79065.86,9.2,0.0,0.0,0.00029]
[1778857404621,63.22,79077.73,9.2,0.0,0.0,0.0003]
[1778857409656,63.22,79080.94,9.2,0.0,0.0,0.0003]
[1778857411670,63.22,79066.58,9.2,0.0,0.0,0.00029]
[1778857416705,63.22,79066.36,9.2,0.0,0.0,0.00029]
[1778857421740,63.22,79065.02,9.2,0.0,0.0,0.00028]
[1778857426775,63.22,79063.06,9.2,0.0,0.0,0.00028]
[1778857431810,63.22,79071.55,9.2,0.0,0.0,0.00029]
[1778857432817,63.22,79083.65,9.2,0.0,0.0,0.0003]
[1778857437853,63.22,79089.89,9.2,0.0,0.0,0.0003]
[1778857442888,63.22,79101.16,9.2,0.0,0.0,0.00031]
[1778857447923,63.22,79107.23,9.2,0.0,0.0,0.00031]
[1778857452958,63.22,79103.9,9.2,0.0,0.0,0.00031]
[1778857453965,63.22,79089.75,9.2,0.0,0.0,0.0003]
[1778857456986,63.22,79079.61,9.2,0.0,0.0,0.00029]
[1778857462023,63.22,79082.75,9.2,0.0,0.0,0.0003]
[1778857467059,63.22,79085.72,9.2,0.0,0.0,0.0003]
[1778857470080,63.22,79096.01,9.2,0.0,0.0,0.0003]
[1778857475115,63.22,79094.82,9.2,0.0,0.0,0.0003]
[1778857480150,63.22,79091.75,9.2,0.0,0.0,0.0003]
[1778857483171,63.22,79104.31,9.2,0.0,0.0,0.00031]
[1778857488206,63.22,79107.89,9.2,0.0,0.0,0.00031]
[1778857490220,63.22,79097.54,9.2,0.0,0.0,0.0003]
[1778857495255,63.22,79088.18,9.2,0.0,0.0,0.0003]
[1778857500290,63.22,79083.95,9.2,0.0,0.0,0.00029]
[1778857505325,63.22,79074.55,9.2,0.0,0.0,0.00029]
[1778857508346,63.22,79086.39,9.2,0.0,0.0,0.00029]
[1778857513386,63.22,79075.26,9.2,0.0,0.0,0.00029]
[1778857518421,63.22,79086.51,9.2,0.0,0.0,0.00029]
[1778857523456,63.22,79092.62,9.2,0.0,0.0,0.0003]
[1778857528491,63.22,79096.45,9.2,0.0,0.0,0.0003]
[1778857533526,63.22,79095.63,9.2,0.0,0.0,0.0003]
[1778857538561,63.22,79098.1,9.2,0.0,0.0,0.0003]
[1778857543597,63.22,79099.43,9.2,0.0,0.0,0.0003]
[1778857548599,63.22,79100.46,9.2,0.0,0.0,0.0003]
[1778857548636,63.22,79100.46,9.2,0.0,0.0,0.0003]
[1778857551653,63.22,79115.11,9.2,0.0,0.0,0.00031]
[1778857556688,63.22,79117.04,9.2,0.0,0.0,0.00031]
[1778857561723,63.22,79116.5,9.2,0.0,0.0,0.00031]
[1778857566759,63.22,79117.85,9.2,0.0,0.0,0.00031]
[1778857571797,63.22,79119.23,9.2,0.0,0.0,0.00031]
[1778857576833,63.22,79118.28,9.2,0.0,0.0,0.00031]
[1778857581870,63.22,79120.23,9.2,0.0,0.0,0.00031]
[1778857586905,63.22,79109.58,9.2,0.0,0.0,0.00031]
[1778857590934,63.22,79089.99,9.2,0.0,0.0,0.00029]
[1778857591941,63.22,79081.05,9.2,0.0,0.0,0.00028]
[1778857596976,63.22,79075.53,9.2,0.0,0.0,0.00028]
[1778857602011,63.22,79079.02,9.2,0.0,0.0,0.00028]
[1778857607046,63.22,79078.92,9.2,0.0,0.0,0.00028]
[1778857612083,63.22,79081.71,9.2,0.0,0.0,0.00028]
[1778857617118,63.22,79089.72,9.2,0.0,0.0,0.00029]
[1778857622153,63.22,79085.33,9.2,0.0,0.0,0.00029]
[1778857627188,63.22,79085.69,9.2,0.0,0.0,0.00029]
[1778857632223,63.22,79090.57,9.2,0.0,0.0,0.00029]
[1778857637259,63.22,79093.35,9.2,0.0,0.0,0.00029]
[1778857642294,63.22,79092.36,9.2,0.0,0.0,0.00029]
[1778857647329,63.22,79089.59,9.2,0.0,0.0,0.00029]
[1778857652367,63.22,79091.32,9.2,0.0,0.0,0.00029]
[1778857657403,63.22,79095.41,9.2,0.0,0.0,0.00029]
[1778857662438,63.22,79089.1,9.2,0.0,0.0,0.00029]
[1778857665459,63.22,79076.41,9.2,0.0,0.0,0.00028]
[1778857670494,63.22,79074.85,9.2,0.0,0.0,0.00028]
[1778857675531,63.22,79073.53,9.2,0.0,0.0,0.00028]
[1778857680566,63.22,79075.13,9.2,0.0,0.0,0.00028]
[1778857685601,63.22,79067.19,9.2,0.0,0.0,0.00027]
[1778857690638,63.22,79063.89,9.2,0.0,0.0,0.00027]
[1778857695675,63.22,79063.89,9.2,0.0,0.0,0.00027]
[1778857700711,63.22,79075.49,9.2,0.0,0.0,0.00028]
[1778857703732,63.22,79064.12,9.2,0.0,0.0,0.00027]
[1778857708767,63.22,79064.13,9.2,0.0,0.0,0.00027]
[1778857712795,63.22,79058.5,9.2,0.0,0.0,0.00027]
[1778857715820,63.22,79069.42,9.2,0.0,0.0,0.00027]
[1778857720853,63.22,79073.54,9.2,0.0,0.0,0.00027]
[1778857725888,63.22,79077.84,9.2,0.0,0.0,0.00028]
[1778857730923,63.22,79077.62,9.2,0.0,0.0,0.00028]
[1778857735958,63.22,79085.66,9.2,0.0,0.0,0.00028]
[1778857739986,63.22,79075.02,9.2,0.0,0.0,0.00027]
[1778857745375,63.22,79066.71,9.2,0.0,0.0,0.00027]
[1778857750059,63.22,79077.64,9.2,0.0,0.0,0.00028]
[1778857753080,63.22,79087.67,9.2,0.0,0.0,0.00028]
[1778857758117,63.22,79086.23,9.2,0.0,0.0,0.00028]
[1778857763152,63.22,79089.29,9.2,0.0,0.0,0.00028]
[1778857767180,63.22,79099.53,9.2,0.0,0.0,0.00029]
[1778857770201,63.22,79110.8,9.2,0.0,0.0,0.0003]
[1778857771209,63.22,79129.0,9.2,0.0,0.0,0.0003]
[1778857772218,63.22,79160.39,9.2,0.0,0.0,0.00033]
[1778857777253,63.22,79167.72,9.2,0.0,0.0,0.00033]
[1778857779267,63.22,79180.75,9.2,0.0,0.0,0.00034]
[1778857781281,63.22,79199.12,9.2,0.0,0.0,0.00035]
[1778857786316,63.22,79198.5,9.2,0.0,0.0,0.00035]
[1778857791351,63.22,79206.72,9.2,0.0,0.0,0.00036]
[1778857796386,63.22,79214.66,9.2,0.0,0.0,0.00037]
[1778857798400,63.22,79226.82,9.2,0.0,0.0,0.00037]
[1778857802428,63.22,79237.04,9.2,0.0,0.0,0.00038]
[1778857807469,63.22,79238.25,9.2,0.0,0.0,0.00038]
[1778857812505,63.22,79233.06,9.2,0.0,0.0,0.00038]
[1778857816533,63.22,79222.07,9.2,0.0,0.0,0.00037]
[1778857819554,63.22,79210.76,9.2,0.0,0.0,0.00036]
[1778857824589,63.22,79208.53,9.2,0.0,0.0,0.00036]
[1778857829624,63.22,79203.75,9.2,0.0,0.0,0.00036]
[1778857834659,63.22,79207.05,9.2,0.0,0.0,0.00036]
[1778857839694,63.22,79214.08,9.2,0.0,0.0,0.00036]
[1778857844729,63.22,79213.45,9.2,0.0,0.0,0.00036]
[1778857846743,63.22,79232.46,9.2,0.0,0.0,0.00037]
[1778857850772,63.22,79246.13,9.2,0.0,0.0,0.00039]
[1778857851778,63.22,79259.14,9.2,0.0,0.0,0.0004]
[1778857852785,63.22,79274.95,9.2,0.0,0.0,0.00041]
[1778857854799,63.22,79287.95,9.2,0.0,0.0,0.00042]
[1778857857820,63.22,79298.84,9.2,0.0,0.0,0.00043]
[1778857860841,63.22,79276.58,9.2,0.0,0.0,0.00041]
[1778857863862,63.22,79288.79,9.2,0.0,0.0,0.00042]
[1778857865878,63.22,79274.14,9.2,0.0,0.0,0.00041]
[1778857870914,63.22,79267.29,9.2,0.0,0.0,0.0004]
[1778857871920,63.22,79251.88,9.2,0.0,0.0,0.00039]
[1778857873934,63.22,79266.4,9.2,0.0,0.0,0.0004]
[1778857878970,63.22,79265.95,9.2,0.0,0.0,0.0004]
[1778857882997,63.22,79254.33,9.2,0.0,0.0,0.00039]
[1778857888035,63.22,79247.14,9.2,0.0,0.0,0.00039]
[1778857891056,63.22,79239.42,9.2,0.0,0.0,0.00038]
[1778857896091,63.22,79248.87,9.2,0.0,0.0,0.00038]
[1778857901127,63.22,79261.41,9.2,0.0,0.0,0.00039]
[1778857906161,63.22,79261.71,9.2,0.0,0.0,0.00039]
[1778857911196,63.22,79250.12,9.2,0.0,0.0,0.00038]
[1778857916231,63.22,79249.79,9.2,0.0,0.0,0.00038]
[1778857921266,63.22,79250.17,9.2,0.0,0.0,0.00038]
[1778857926301,63.22,79238.98,9.2,0.0,0.0,0.00038]
[1778857931336,63.22,79242.54,9.2,0.0,0.0,0.00038]
[1778857936371,63.22,79239.44,9.2,0.0,0.0,0.00038]
[1778857939392,63.22,79228.67,9.2,0.0,0.0,0.00037]
[1778857944427,63.22,79226.9,9.2,0.0,0.0,0.00037]
[1778857949462,63.22,79236.86,9.2,0.0,0.0,0.00037]
[1778857954497,63.22,79234.6,9.2,0.0,0.0,0.00037]
[1778857958525,63.22,79220.59,9.2,0.0,0.0,0.00036]
[1778857960540,63.22,79205.27,9.2,0.0,0.0,0.00035]
[1778857965575,63.22,79209.86,9.2,0.0,0.0,0.00035]
[1778857967589,63.22,79220.82,9.2,0.0,0.0,0.00036]
[1778857970610,63.22,79232.12,9.2,0.0,0.0,0.00037]
[1778857974639,63.22,79248.31,9.2,0.0,0.0,0.00038]
[1778857978667,63.22,79258.51,9.2,0.0,0.0,0.00039]
[1778857983702,63.22,79262.43,9.2,0.0,0.0,0.00039]
[1778857988742,63.22,79260.2,9.2,0.0,0.0,0.00039]
[1778857992787,63.22,79241.16,9.2,0.0,0.0,0.00037]
[1778857997825,63.22,79240.11,9.2,0.0,0.0,0.00037]
[1778858002857,63.22,79250.25,9.2,0.0,0.0,0.00038]
[1778858005878,63.22,79262.38,9.2,0.0,0.0,0.00039]
[1778858010913,63.22,79262.37,9.2,0.0,0.0,0.00039]
[1778858011920,63.22,79246.4,9.2,0.0,0.0,0.00037]
[1778858013934,63.22,79235.68,9.2,0.0,0.0,0.00037]
[1778858017962,63.22,79220.36,9.2,0.0,0.0,0.00035]
[1778858018969,63.22,79203.47,9.2,0.0,0.0,0.00034]
[1778858024007,63.22,79206.7,9.2,0.0,0.0,0.00034]
[1778858026029,63.22,79220.7,9.2,0.0,0.0,0.00035]
[1778858031065,63.22,79222.66,9.2,0.0,0.0,0.00036]
[1778858036100,63.22,79227.98,9.2,0.0,0.0,0.00036]
[1778858039121,63.22,79241.05,9.2,0.0,0.0,0.00037]
[1778858044156,63.22,79244.89,9.2,0.0,0.0,0.00037]
[1778858049191,63.22,79241.85,9.2,0.0,0.0,0.00037]
[1778858053219,63.22,79229.91,9.2,0.0,0.0,0.00036]
[1778858054230,63.22,79215.61,9.2,0.0,0.0,0.00035]
[1778858056337,63.22,79209.74,9.2,0.0,0.0,0.00035]
[1778858057150,63.22,79207.35,9.2,0.0,0.0,0.00034]
[1778858062287,63.22,79199.35,9.2,0.0,0.0,0.00034]
[1778858065308,63.22,79212.72,9.2,0.0,0.0,0.00035]
[1778858070343,63.22,79210.35,9.2,0.0,0.0,0.00035]
[1778858075378,63.22,79208.36,9.2,0.0,0.0,0.00034]
[1778858080413,63.22,79207.94,9.2,0.0,0.0,0.00034]
[1778858085448,63.22,79209.47,9.2,0.0,0.0,0.00034]
[1778858090485,63.22,79212.43,9.2,0.0,0.0,0.00034]
[1778858095520,63.22,79212.16,9.2,0.0,0.0,0.00034]
[1778858100555,63.22,79207.26,9.2,0.0,0.0,0.00034]
[1778858105590,63.22,79204.41,9.2,0.0,0.0,0.00034]
[1778858110626,63.22,79200.76,9.2,0.0,0.0,0.00034]
[1778858112640,63.22,79186.61,9.2,0.0,0.0,0.00033]
[1778858117679,63.22,79195.58,9.2,0.0,0.0,0.00033]
[1778858122714,63.22,79188.36,9.2,0.0,0.0,0.00033]
[1778858127749,63.22,79184.97,9.2,0.0,0.0,0.00032]
[1778858129763,63.22,79174.08,9.2,0.0,0.0,0.00032]
[1778858134798,63.22,79186.59,9.2,0.0,0.0,0.00032]
[1778858139833,63.22,79193.61,9.2,0.0,0.0,0.00033]
[1778858141847,63.22,79204.45,9.2,0.0,0.0,0.00033]
[1778858146883,63.22,79198.54,9.2,0.0,0.0,0.00033]
[1778858151918,63.22,79195.01,9.2,0.0,0.0,0.00033]
[1778858156955,63.22,79204.0,9.2,0.0,0.0,0.00033]
[1778858159600,63.22,79203.98,9.2,0.0,0.0,0.00033]
[1778858160629,63.22,79204.29,9.2,0.0,0.0,0.00033]
[1778858166016,63.22,79204.76,9.2,0.0,0.0,0.00033]
[1778858171051,63.22,79204.68,9.2,0.0,0.0,0.00033]
[1778858175079,63.22,79215.96,9.2,0.0,0.0,0.00034]
[1778858177093,63.22,79235.45,9.2,0.0,0.0,0.00036]
[1778858182128,63.22,79239.97,9.2,0.0,0.0,0.00036]
[1778858187163,63.22,79245.63,9.2,0.0,0.0,0.00036]
[1778858192198,63.22,79249.04,9.2,0.0,0.0,0.00036]
[1778858197233,63.22,79259.63,9.2,0.0,0.0,0.00037]
[1778858202269,63.22,79257.84,9.2,0.0,0.0,0.00037]
[1778858205293,63.22,79244.06,9.2,0.0,0.0,0.00036]
[1778858207307,63.22,79231.95,9.2,0.0,0.0,0.00035]
[1778858212726,63.22,79199.18,9.2,0.0,0.0,0.00033]
[1778858218413,63.22,79189.96,9.2,0.0,0.0,0.00032]
[1778858221434,63.22,79201.75,9.2,0.0,0.0,0.00033]
[1778858226469,63.22,79190.54,9.2,0.0,0.0,0.00032]
[1778858231504,63.22,79196.76,9.2,0.0,0.0,0.00033]
[1778858236539,63.22,79196.84,9.2,0.0,0.0,0.00033]
[1778858241574,63.22,79203.4,9.2,0.0,0.0,0.00033]
[1778858246609,63.22,79207.91,9.2,0.0,0.0,0.00033]
[1778858251648,63.22,79210.47,9.2,0.0,0.0,0.00033]
[1778858256683,63.22,79199.3,9.2,0.0,0.0,0.00032]
[1778858258697,63.22,79187.03,9.2,0.0,0.0,0.00032]
[1778858263732,63.22,79196.46,9.2,0.0,0.0,0.00032]
[1778858268767,63.22,79200.88,9.2,0.0,0.0,0.00032]
[1778858273808,63.22,79210.46,9.2,0.0,0.0,0.00033]
[1778858275822,63.22,79220.46,9.2,0.0,0.0,0.00034]
[1778858280857,63.22,79229.4,9.2,0.0,0.0,0.00034]
[1778858285892,63.22,79232.38,9.2,0.0,0.0,0.00035]
[1778858290927,63.22,79229.54,9.2,0.0,0.0,0.00034]
[1778858295962,63.22,79230.38,9.2,0.0,0.0,0.00035]
[1778858300997,63.22,79228.7,9.2,0.0,0.0,0.00034]
[1778858305025,63.22,79217.73,9.2,0.0,0.0,0.00034]
[1778858309053,63.22,79206.21,9.2,0.0,0.0,0.00033]
[1778858311067,63.22,79200.71,9.2,0.0,0.0,0.00032]
[1778858316105,63.22,79201.69,9.2,0.0,0.0,0.00032]
[1778858321140,63.22,79193.85,9.2,0.0,0.0,0.00032]
[1778858326175,63.22,79199.71,9.2,0.0,0.0,0.00032]
[1778858331210,63.22,79200.41,9.2,0.0,0.0,0.00032]
[1778858336245,63.22,79203.68,9.2,0.0,0.0,0.00032]
[1778858341280,63.22,79200.22,9.2,0.0,0.0,0.00032]
[1778858346318,63.22,79196.88,9.2,0.0,0.0,0.00032]
[1778858351352,63.22,79198.06,9.2,0.0,0.0,0.00032]
[1778858355381,63.22,79214.66,9.2,0.0,0.0,0.00033]
[1778858358402,63.22,79225.22,9.2,0.0,0.0,0.00034]
[1778858363437,63.22,79223.76,9.2,0.0,0.0,0.00034]
[1778858368472,63.22,79219.56,9.2,0.0,0.0,0.00033]
[1778858370486,63.22,79229.69,9.2,0.0,0.0,0.00034]
[1778858372500,63.22,79248.16,9.2,0.0,0.0,0.00035]
[1778858375523,63.22,79264.27,9.2,0.0,0.0,0.00036]
[1778858380558,63.22,79255.35,9.2,0.0,0.0,0.00036]
[1778858385593,63.22,79246.02,9.2,0.0,0.0,0.00035]
[1778858390628,63.22,79236.95,9.2,0.0,0.0,0.00034]
[1778858395663,63.22,79240.9,9.2,0.0,0.0,0.00035]
[1778858400720,63.22,79250.48,9.2,0.0,0.0,0.00035]
[1778858402748,63.22,79260.55,9.2,0.0,0.0,0.00036]
[1778858407783,63.22,79265.17,9.2,0.0,0.0,0.00036]
[1778858412819,63.22,79274.3,9.2,0.0,0.0,0.00037]
[1778858416860,63.22,79291.05,9.2,0.0,0.0,0.00038]
[1778858421895,63.22,79287.06,9.2,0.0,0.0,0.00038]
[1778858426930,63.22,79283.44,9.2,0.0,0.0,0.00038]
[1778858431965,63.22,79284.06,9.2,0.0,0.0,0.00037]
[1778858437011,63.22,79286.29,9.2,0.0,0.0,0.00038]
[1778858442047,63.22,79280.02,9.2,0.0,0.0,0.00037]
[1778858447084,63.22,79292.08,9.2,0.0,0.0,0.00038]
[1778858452119,63.22,79298.57,9.2,0.0,0.0,0.00039]
[1778858457156,63.22,79294.03,9.2,0.0,0.0,0.00038]
[1778858462191,63.22,79300.18,9.2,0.0,0.0,0.00039]
[1778858467226,63.22,79297.07,9.2,0.0,0.0,0.00038]
[1778858468237,63.22,79285.69,9.2,0.0,0.0,0.00038]
[1778858473272,63.22,79283.77,9.2,0.0,0.0,0.00037]
[1778858478307,63.22,79289.72,9.2,0.0,0.0,0.00038]
[1778858483342,63.22,79294.18,9.2,0.0,0.0,0.00038]
[1778858488377,63.22,79289.78,9.2,0.0,0.0,0.00038]
[1778858493412,63.22,79293.75,9.2,0.0,0.0,0.00038]
[1778858498449,63.22,79297.39,9.2,0.0,0.0,0.00038]
[1778858503484,63.22,79299.66,9.2,0.0,0.0,0.00038]
[1778858508519,63.22,79300.3,9.2,0.0,0.0,0.00038]
[1778858509532,63.22,79311.14,9.2,0.0,0.0,0.00039]
[1778858510546,63.22,79328.29,9.2,0.0,0.0,0.00041]
[1778858515573,63.22,79334.67,9.2,0.0,0.0,0.00041]
[1778858520609,63.22,79329.7,9.2,0.0,0.0,0.00041]
[1778858525644,63.22,79336.96,9.2,0.0,0.0,0.00041]
[1778858530681,63.22,79342.84,9.2,0.0,0.0,0.00042]
[1778858535716,63.22,79345.27,9.2,0.0,0.0,0.00042]
[1778858540751,63.22,79344.48,9.2,0.0,0.0,0.00042]
[1778858544779,63.22,79324.02,9.2,0.0,0.0,0.0004]
[1778858546793,63.22,79313.41,9.2,0.0,0.0,0.00039]
[1778858551828,63.22,79310.95,9.2,0.0,0.0,0.00039]
[1778858556865,63.22,79312.94,9.2,0.0,0.0,0.00039]
[1778858561899,63.22,79296.03,9.2,0.0,0.0,0.00038]
[1778858566934,63.22,79289.85,9.2,0.0,0.0,0.00037]
[1778858571970,63.22,79284.52,9.2,0.0,0.0,0.00037]
[1778858577006,63.22,79275.94,9.2,0.0,0.0,0.00036]
[1778858582041,63.22,79272.6,9.2,0.0,0.0,0.00036]
[1778858587084,63.22,79270.57,9.2,0.0,0.0,0.00036]
[1778858592119,63.22,79272.3,9.2,0.0,0.0,0.00036]
[1778858597154,63.22,79271.08,9.2,0.0,0.0,0.00036]
[1778858602190,63.22,79273.42,9.2,0.0,0.0,0.00036]
[1778858605211,63.22,79261.72,9.2,0.0,0.0,0.00035]
[1778858607225,63.22,79249.6,9.2,0.0,0.0,0.00034]
[1778858610246,63.22,79238.96,9.2,0.0,0.0,0.00033]
[1778858612260,63.22,79258.65,9.2,0.0,0.0,0.00034]
[1778858614274,63.22,79269.98,9.2,0.0,0.0,0.00035]
[1778858619309,63.22,79268.09,9.2,0.0,0.0,0.00035]
[1778858621323,63.22,79280.59,9.2,0.0,0.0,0.00036]
[1778858626358,63.22,79283.66,9.2,0.0,0.0,0.00036]
[1778858631393,63.22,79283.34,9.2,0.0,0.0,0.00036]
[1778858635421,63.22,79272.69,9.2,0.0,0.0,0.00035]
[1778858640456,63.22,79264.61,9.2,0.0,0.0,0.00035]
[1778858644484,63.22,79251.74,9.2,0.0,0.0,0.00034]
[1778858649520,63.22,79253.71,9.2,0.0,0.0,0.00034]
[1778858654555,63.22,79264.44,9.2,0.0,0.0,0.00035]
[1778858657576,63.22,79274.35,9.2,0.0,0.0,0.00035]
[1778858662611,63.22,79269.71,9.2,0.0,0.0,0.00035]
[1778858667646,63.22,79262.19,9.2,0.0,0.0,0.00035]
[1778858671674,63.22,79255.29,9.2,0.0,0.0,0.00034]
[1778858676709,63.22,79254.39,9.2,0.0,0.0,0.00034]
[1778858681745,63.22,79259.87,9.2,0.0,0.0,0.00034]
[1778858686794,63.22,79254.27,9.2,0.0,0.0,0.00034]
[1778858691829,63.22,79248.35,9.2,0.0,0.0,0.00033]
[1778858696864,63.22,79240.19,9.2,0.0,0.0,0.00033]
[1778858701899,63.22,79222.32,9.2,0.0,0.0,0.00031]
[1778858703923,63.22,79201.45,9.2,0.0,0.0,0.0003]
[1778858705933,63.22,79188.88,9.2,0.0,0.0,0.00029]
[1778858710965,63.22,79184.4,9.2,0.0,0.0,0.00029]
[1778858716000,63.22,79172.05,9.2,0.0,0.0,0.00028]
[1778858718014,63.22,79159.27,9.2,0.0,0.0,0.00027]
[1778858720031,63.22,79142.4,9.2,0.0,0.0,0.00026]
[1778858725066,63.22,79132.81,9.2,0.0,0.0,0.00026]
[1778858730101,63.22,79127.04,9.2,0.0,0.0,0.00026]
[1778858735136,63.22,79130.83,9.2,0.0,0.0,0.00026]
[1778858740172,63.22,79130.39,9.2,0.0,0.0,0.00025]
[1778858745207,63.22,79134.33,9.2,0.0,0.0,0.00026]
[1778858750243,63.22,79132.48,9.2,0.0,0.0,0.00026]
[1778858755277,63.22,79134.25,9.2,0.0,0.0,0.00026]
[1778858760312,63.22,79134.81,9.2,0.0,0.0,0.00026]
[1778858765348,63.22,79142.82,9.2,0.0,0.0,0.00026]
[1778858770385,63.22,79146.91,9.2,0.0,0.0,0.00026]
[1778858770598,63.22,79146.91,9.2,0.0,0.0,0.00026]
[1778858770623,63.22,79146.91,9.2,0.0,0.0,0.00026]
[1778858773407,63.22,79160.56,9.2,0.0,0.0,0.00027]
[1778858777468,63.22,79172.36,9.2,0.0,0.0,0.00028]
[1778858782504,63.22,79172.49,9.2,0.0,0.0,0.00028]
[1778858787539,63.22,79177.23,9.2,0.0,0.0,0.00028]
[1778858792574,63.22,79179.6,9.2,0.0,0.0,0.00028]
[1778858796602,63.22,79192.39,9.2,0.0,0.0,0.00029]
[1778858801637,63.22,79193.31,9.2,0.0,0.0,0.00029]
[1778858806672,63.22,79196.1,9.2,0.0,0.0,0.00029]
[1778858811707,63.22,79196.05,9.2,0.0,0.0,0.00029]
[1778858816742,63.22,79191.67,9.2,0.0,0.0,0.00029]
[1778858821777,63.22,79185.33,9.2,0.0,0.0,0.00028]
[1778858826812,63.22,79186.82,9.2,0.0,0.0,0.00028]
[1778858829833,63.22,79176.25,9.2,0.0,0.0,0.00028]
[1778858832855,63.22,79166.22,9.2,0.0,0.0,0.00027]
[1778858837890,63.22,79172.4,9.2,0.0,0.0,0.00028]
[1778858842925,63.22,79172.55,9.2,0.0,0.0,0.00028]
[1778858847960,63.22,79171.86,9.2,0.0,0.0,0.00028]
[1778858852995,63.22,79171.64,9.2,0.0,0.0,0.00027]
[1778858858030,63.22,79176.67,9.2,0.0,0.0,0.00028]
[1778858863065,63.22,79174.2,9.2,0.0,0.0,0.00027]
[1778858869108,63.22,79174.22,9.2,0.0,0.0,0.00027]
[1778858874143,63.22,79162.45,9.2,0.0,0.0,0.00027]
[1778858878171,63.22,79145.99,9.2,0.0,0.0,0.00026]
[1778858883206,63.22,79144.11,9.2,0.0,0.0,0.00026]
[1778858886227,63.22,79131.6,9.2,0.0,0.0,0.00025]
[1778858889255,63.22,79121.0,9.2,0.0,0.0,0.00024]
[1778858893287,63.22,79104.71,9.2,0.0,0.0,0.00024]
[1778858894294,63.22,79093.09,9.2,0.0,0.0,0.00023]
[1778858899329,63.22,79100.21,9.2,0.0,0.0,0.00023]
[1778858904364,63.22,79100.58,9.2,0.0,0.0,0.00023]
[1778858909399,63.22,79096.52,9.2,0.0,0.0,0.00023]
[1778858914435,63.22,79099.26,9.2,0.0,0.0,0.00023]
[1778858917456,63.22,79112.15,9.2,0.0,0.0,0.00024]
[1778858922491,63.22,79118.9,9.2,0.0,0.0,0.00024]
[1778858927527,63.22,79118.67,9.2,0.0,0.0,0.00024]
[1778858932562,63.22,79120.97,9.2,0.0,0.0,0.00024]
[1778858937597,63.22,79123.89,9.2,0.0,0.0,0.00024]
[1778858942632,63.22,79121.33,9.2,0.0,0.0,0.00024]
[1778858947667,63.22,79110.02,9.2,0.0,0.0,0.00024]
[1778858950688,63.22,79094.61,9.2,0.0,0.0,0.00023]
[1778858955725,63.22,79103.51,9.2,0.0,0.0,0.00023]
[1778858960762,63.22,79099.63,9.2,0.0,0.0,0.00023]
[1778858965797,63.22,79102.45,9.2,0.0,0.0,0.00023]
[1778858970834,63.22,79101.96,9.2,0.0,0.0,0.00023]
[1778858975869,63.22,79103.02,9.2,0.0,0.0,0.00023]
[1778858980904,63.22,79103.29,9.2,0.0,0.0,0.00023]
[1778858985939,63.22,79103.4,9.2,0.0,0.0,0.00023]
[1778858990980,63.22,79104.4,9.2,0.0,0.0,0.00023]
[1778858996017,63.22,79106.64,9.2,0.0,0.0,0.00023]
[1778859001095,63.22,79134.87,9.2,0.0,0.0,0.00025]
[1778859002168,63.22,79150.42,9.2,0.0,0.0,0.00025]
[1778859008103,63.22,79157.97,9.2,0.0,0.0,0.00026]
[1778859013138,63.22,79153.97,9.2,0.0,0.0,0.00026]
[1778859018173,63.22,79155.63,9.2,0.0,0.0,0.00026]
[1778859023213,63.22,79166.92,9.2,0.0,0.0,0.00026]
[1778859026235,63.22,79179.37,9.2,0.0,0.0,0.00027]
[1778859031270,63.22,79182.19,9.2,0.0,0.0,0.00027]
[1778859035298,63.22,79167.96,9.2,0.0,0.0,0.00026]
[1778859041340,63.22,79167.66,9.2,0.0,0.0,0.00026]
[1778859046375,63.22,79173.79,9.2,0.0,0.0,0.00026]
[1778859051411,63.22,79174.15,9.2,0.0,0.0,0.00026]
[1778859055439,63.22,79158.05,9.2,0.0,0.0,0.00026]
[1778859058460,63.22,79142.49,9.2,0.0,0.0,0.00025]
[1778859063495,63.22,79145.47,9.2,0.0,0.0,0.00025]
[1778859068532,63.22,79145.68,9.2,0.0,0.0,0.00025]
[1778859073567,63.22,79144.02,9.2,0.0,0.0,0.00025]
[1778859078603,63.22,79154.22,9.2,0.0,0.0,0.00025]
[1778859083637,63.22,79166.91,9.2,0.0,0.0,0.00026]
[1778859088672,63.22,79159.05,9.2,0.0,0.0,0.00026]
[1778859092700,63.22,79148.99,9.2,0.0,0.0,0.00025]
[1778859097735,63.22,79148.27,9.2,0.0,0.0,0.00025]
[1778859102770,63.22,79148.1,9.2,0.0,0.0,0.00025]
[1778859104784,63.22,79136.94,9.2,0.0,0.0,0.00024]
[1778859108812,63.22,79148.05,9.2,0.0,0.0,0.00025]
[1778859113847,63.22,79155.59,9.2,0.0,0.0,0.00025]
[1778859118883,63.22,79165.5,9.2,0.0,0.0,0.00026]
[1778859123917,63.22,79157.47,9.2,0.0,0.0,0.00025]
[1778859128952,63.22,79158.25,9.2,0.0,0.0,0.00025]
[1778859133987,63.22,79158.42,9.2,0.0,0.0,0.00025]
[1778859139022,63.22,79161.73,9.2,0.0,0.0,0.00025]
[1778859144058,63.22,79169.67,9.2,0.0,0.0,0.00026]
[1778859149093,63.22,79177.73,9.2,0.0,0.0,0.00026]
[1778859154136,63.22,79186.41,9.2,0.0,0.0,0.00027]
[1778859159171,63.22,79192.16,9.2,0.0,0.0,0.00027]
[1778859164206,63.22,79187.19,9.2,0.0,0.0,0.00027]
[1778859169241,63.22,79191.87,9.2,0.0,0.0,0.00027]
[1778859174283,63.22,79192.75,9.2,0.0,0.0,0.00027]
[1778859178311,63.22,79176.46,9.2,0.0,0.0,0.00026]
[1778859181333,63.22,79191.83,9.2,0.0,0.0,0.00027]
[1778859186369,63.22,79199.78,9.2,0.0,0.0,0.00027]
[1778859190397,63.22,79185.79,9.2,0.0,0.0,0.00026]
[1778859193418,63.22,79170.31,9.2,0.0,0.0,0.00026]
[1778859198453,63.22,79164.15,9.2,0.0,0.0,0.00025]
[1778859203488,63.22,79153.75,9.2,0.0,0.0,0.00025]
[1778859208523,63.22,79152.75,9.2,0.0,0.0,0.00025]
[1778859213558,63.22,79167.8,9.2,0.0,0.0,0.00025]
[1778859218593,63.22,79168.72,9.2,0.0,0.0,0.00025]
[1778859223628,63.22,79164.57,9.2,0.0,0.0,0.00025]
[1778859228663,63.22,79168.49,9.2,0.0,0.0,0.00025]
[1778859233699,63.22,79179.04,9.2,0.0,0.0,0.00026]
[1778859235713,63.22,79190.7,9.2,0.0,0.0,0.00026]
[1778859240749,63.22,79180.79,9.2,0.0,0.0,0.00026]
[1778859245784,63.22,79176.15,9.2,0.0,0.0,0.00026]
[1778859250822,63.22,79162.54,9.2,0.0,0.0,0.00025]
[1778859253843,63.22,79173.17,9.2,0.0,0.0,0.00025]
[1778859258878,63.22,79164.1,9.2,0.0,0.0,0.00025]
[1778859263913,63.22,79160.53,9.2,0.0,0.0,0.00025]
[1778859268948,63.22,79163.86,9.2,0.0,0.0,0.00025]
[1778859273983,63.22,79165.64,9.2,0.0,0.0,0.00025]
[1778859280025,63.22,79160.53,9.2,0.0,0.0,0.00025]
[1778859285060,63.22,79147.34,9.2,0.0,0.0,0.00024]
[1778859290095,63.22,79146.99,9.2,0.0,0.0,0.00024]
[1778859293116,63.22,79136.62,9.2,0.0,0.0,0.00023]
[1778859298151,63.22,79134.13,9.2,0.0,0.0,0.00023]
[1778859301172,63.22,79122.44,9.2,0.0,0.0,0.00023]
[1778859306207,63.22,79111.45,9.2,0.0,0.0,0.00022]
[1778859311243,63.22,79105.72,9.2,0.0,0.0,0.00022]
[1778859316278,63.22,79104.53,9.2,0.0,0.0,0.00022]
[1778859321313,63.22,79105.96,9.2,0.0,0.0,0.00022]
[1778859326348,63.22,79098.83,9.2,0.0,0.0,0.00021]
[1778859331383,63.22,79097.5,9.2,0.0,0.0,0.00021]
[1778859336449,63.22,79091.16,9.2,0.0,0.0,0.00021]
[1778859340477,63.22,79080.9,9.2,0.0,0.0,0.0002]
[1778859343498,63.22,79069.84,9.2,0.0,0.0,0.0002]
[1778859348534,63.22,79082.13,9.2,0.0,0.0,0.0002]
[1778859351555,63.22,79108.24,9.2,0.0,0.0,0.00022]
[1778859353569,63.22,79118.42,9.2,0.0,0.0,0.00022]
[1778859358605,63.22,79119.79,9.2,0.0,0.0,0.00022]
[1778859363642,63.22,79123.3,9.2,0.0,0.0,0.00022]
[1778859368680,63.22,79122.77,9.2,0.0,0.0,0.00022]
[1778859371698,63.22,79111.16,9.2,0.0,0.0,0.00022]
[1778859376735,63.22,79116.16,9.2,0.0,0.0,0.00022]
[1778859377740,63.22,79131.05,9.2,0.0,0.0,0.00023]
[1778859381599,63.22,79129.88,9.2,0.0,0.0,0.00023]
[1778859381623,63.22,79129.88,9.2,0.0,0.0,0.00023]
[1778859388096,63.22,79128.1,9.2,0.0,0.0,0.00023]
[1778859393852,63.22,79127.68,9.2,0.0,0.0,0.00022]
[1778859398887,63.22,79127.28,9.2,0.0,0.0,0.00022]
[1778859403923,63.22,79129.13,9.2,0.0,0.0,0.00022]
[1778859408957,63.22,79131.32,9.2,0.0,0.0,0.00022]
[1778859413992,63.22,79138.99,9.2,0.0,0.0,0.00023]
[1778859417016,63.22,79115.52,9.2,0.0,0.0,0.00022]
[1778859419030,63.22,79105.55,9.2,0.0,0.0,0.00021]
[1778859424066,63.22,79110.65,9.2,0.0,0.0,0.00021]
[1778859429101,63.22,79113.83,9.2,0.0,0.0,0.00022]
[1778859434136,63.22,79112.09,9.2,0.0,0.0,0.00022]
[1778859439174,63.22,79108.99,9.2,0.0,0.0,0.00021]
[1778859444209,63.22,79102.48,9.2,0.0,0.0,0.00021]
[1778859449246,63.22,79102.34,9.2,0.0,0.0,0.00021]
[1778859454282,63.22,79104.85,9.2,0.0,0.0,0.00021]
[1778859459317,63.22,79106.23,9.2,0.0,0.0,0.00021]
[1778859464352,63.22,79105.0,9.2,0.0,0.0,0.00021]
[1778859469387,63.22,79103.49,9.2,0.0,0.0,0.00021]
[1778859473415,63.22,79115.6,9.2,0.0,0.0,0.00021]
[1778859476436,63.22,79129.41,9.2,0.0,0.0,0.00022]
[1778859481471,63.22,79128.01,9.2,0.0,0.0,0.00022]
[1778859485499,63.22,79116.3,9.2,0.0,0.0,0.00021]
[1778859490534,63.22,79115.45,9.2,0.0,0.0,0.00021]
[1778859495569,63.22,79113.58,9.2,0.0,0.0,0.00021]
[1778859500604,63.22,79111.88,9.2,0.0,0.0,0.00021]
[1778859505639,63.22,79112.87,9.2,0.0,0.0,0.00021]
[1778859510674,63.22,79114.57,9.2,0.0,0.0,0.00021]
[1778859515709,63.22,79122.51,9.2,0.0,0.0,0.00022]
[1778859519758,63.22,79139.82,9.2,0.0,0.0,0.00022]
[1778859524794,63.22,79140.69,9.2,0.0,0.0,0.00022]
[1778859529829,63.22,79132.85,9.2,0.0,0.0,0.00022]
[1778859534865,63.22,79137.11,9.2,0.0,0.0,0.00022]
[1778859539901,63.22,79122.87,9.2,0.0,0.0,0.00022]
[1778859544936,63.22,79124.44,9.2,0.0,0.0,0.00022]
[1778859549971,63.22,79121.95,9.2,0.0,0.0,0.00021]
[1778859555007,63.22,79120.34,9.2,0.0,0.0,0.00021]
[1778859560044,63.22,79112.89,9.2,0.0,0.0,0.00021]
[1778859562058,63.22,79088.34,9.2,0.0,0.0,0.0002]
[1778859565079,63.22,79075.91,9.2,0.0,0.0,0.00019]
[1778859570114,63.22,79075.28,9.2,0.0,0.0,0.00019]
[1778859575151,63.22,79078.13,9.2,0.0,0.0,0.00019]
[1778859580186,63.22,79083.86,9.2,0.0,0.0,0.0002]
[1778859585221,63.22,79092.9,9.2,0.0,0.0,0.0002]
[1778859589249,63.22,79104.12,9.2,0.0,0.0,0.0002]
[1778859594284,63.22,79108.61,9.2,0.0,0.0,0.00021]
[1778859599319,63.22,79104.3,9.2,0.0,0.0,0.0002]
[1778859602345,63.22,79094.43,9.2,0.0,0.0,0.0002]
[1778859607380,63.22,79107.82,9.2,0.0,0.0,0.00021]
[1778859612415,63.22,79100.09,9.2,0.0,0.0,0.0002]
[1778859617450,63.22,79092.14,9.2,0.0,0.0,0.0002]
[1778859622485,63.22,79091.96,9.2,0.0,0.0,0.0002]
[1778859626515,63.22,79078.13,9.2,0.0,0.0,0.00019]
[1778859631550,63.22,79095.53,9.2,0.0,0.0,0.0002]
[1778859633564,63.22,79106.2,9.2,0.0,0.0,0.0002]
[1778859638600,63.22,79107.34,9.2,0.0,0.0,0.0002]
[1778859643635,63.22,79109.41,9.2,0.0,0.0,0.0002]
[1778859648670,63.22,79117.13,9.2,0.0,0.0,0.00021]
[1778859653705,63.22,79117.78,9.2,0.0,0.0,0.00021]
[1778859658740,63.22,79116.36,9.2,0.0,0.0,0.00021]
[1778859662768,63.22,79103.78,9.2,0.0,0.0,0.0002]
[1778859665789,63.22,79093.79,9.2,0.0,0.0,0.0002]
[1778859670824,63.22,79106.6,9.2,0.0,0.0,0.0002]
[1778859675876,63.22,79110.46,9.2,0.0,0.0,0.0002]
[1778859681909,63.22,79113.26,9.2,0.0,0.0,0.00021]
[1778859686944,63.22,79111.03,9.2,0.0,0.0,0.0002]
[1778859691979,63.22,79106.19,9.2,0.0,0.0,0.0002]
[1778859697014,63.22,79109.83,9.2,0.0,0.0,0.0002]
[1778859702049,63.22,79109.73,9.2,0.0,0.0,0.0002]
[1778859707084,63.22,79117.19,9.2,0.0,0.0,0.00021]
[1778859712119,63.22,79115.08,9.2,0.0,0.0,0.0002]
[1778859717154,63.22,79121.32,9.2,0.0,0.0,0.00021]
[1778859718161,63.22,79132.42,9.2,0.0,0.0,0.00021]
[1778859721182,63.22,79143.99,9.2,0.0,0.0,0.00022]
[1778859725210,63.22,79133.46,9.2,0.0,0.0,0.00021]
[1778859730245,63.22,79127.01,9.2,0.0,0.0,0.00021]
[1778859735280,63.22,79126.82,9.2,0.0,0.0,0.00021]
[1778859740315,63.22,79125.04,9.2,0.0,0.0,0.00021]
[1778859745350,63.22,79133.23,9.2,0.0,0.0,0.00021]
[1778859750393,63.22,79132.39,9.2,0.0,0.0,0.00021]
[1778859751399,63.22,79123.93,9.2,0.0,0.0,0.00021]
[1778859756434,63.22,79122.31,9.2,0.0,0.0,0.00021]
[1778859761469,63.22,79119.33,9.2,0.0,0.0,0.0002]
[1778859766504,63.22,79119.34,9.2,0.0,0.0,0.0002]
[1778859771539,63.22,79116.65,9.2,0.0,0.0,0.0002]
[1778859776574,63.22,79119.38,9.2,0.0,0.0,0.0002]
[1778859781609,63.22,79121.34,9.2,0.0,0.0,0.0002]
[1778859786644,63.22,79115.53,9.2,0.0,0.0,0.0002]
[1778859791679,63.22,79110.43,9.2,0.0,0.0,0.0002]
[1778859795707,63.22,79098.98,9.2,0.0,0.0,0.00019]
[1778859800742,63.22,79089.69,9.2,0.0,0.0,0.00019]
[1778859805778,63.22,79084.31,9.2,0.0,0.0,0.00019]
[1778859810813,63.22,79082.66,9.2,0.0,0.0,0.00019]
[1778859813835,63.22,79076.3,9.2,0.0,0.0,0.00018]
[1778859818872,63.22,79079.98,9.2,0.0,0.0,0.00018]
[1778859823907,63.22,79089.22,9.2,0.0,0.0,0.00019]
[1778859828942,63.22,79093.6,9.2,0.0,0.0,0.00019]
[1778859833977,63.22,79092.75,9.2,0.0,0.0,0.00019]
[1778859839012,63.22,79094.56,9.2,0.0,0.0,0.00019]
[1778859844049,63.22,79095.01,9.2,0.0,0.0,0.00019]
[1778859849084,63.22,79100.0,9.2,0.0,0.0,0.00019]
[1778859855126,63.22,79107.28,9.2,0.0,0.0,0.0002]
[1778859859155,63.22,79093.11,9.2,0.0,0.0,0.00019]
[1778859864191,63.22,79091.39,9.2,0.0,0.0,0.00019]
[1778859866205,63.22,79076.78,9.2,0.0,0.0,0.00018]
[1778859870332,63.22,79072.55,9.2,0.0,0.0,0.00018]
[1778859871612,63.22,79072.55,9.2,0.0,0.0,0.00018]
[1778859877282,63.22,79063.43,9.2,0.0,0.0,0.00018]
[1778859882317,63.22,79060.25,9.2,0.0,0.0,0.00017]
[1778859887352,63.22,79052.9,9.2,0.0,0.0,0.00017]
[1778859892389,63.22,79054.92,9.2,0.0,0.0,0.00017]
[1778859897425,63.22,79062.07,9.2,0.0,0.0,0.00018]
[1778859902460,63.22,79063.64,9.2,0.0,0.0,0.00018]
[1778859907495,63.22,79054.83,9.2,0.0,0.0,0.00017]
[1778859909511,63.22,79032.42,9.2,0.0,0.0,0.00016]
[1778859910267,63.22,79032.42,9.2,0.0,0.0,0.00016]
[1778859910520,63.22,79003.45,9.2,0.0,0.0,0.00015]
[1778859911067,63.22,79003.45,9.2,0.0,0.0,0.00015]
[1778859911526,63.22,78993.58,9.2,0.0,0.0,0.00015]
[1778859915554,63.22,79010.2,9.2,0.0,0.0,0.00016]
[1778859920603,63.22,79018.54,9.2,0.0,0.0,0.00016]
[1778859923624,63.22,79037.04,9.2,0.0,0.0,0.00017]
[1778859928662,63.22,79046.15,9.2,0.0,0.0,0.00017]
[1778859933699,63.22,79059.8,9.2,0.0,0.0,0.00017]
[1778859938734,63.22,79049.59,9.2,0.0,0.0,0.00017]
[1778859943769,63.22,79048.64,9.2,0.0,0.0,0.00017]
[1778859948804,63.22,79055.52,9.2,0.0,0.0,0.00017]
[1778859953839,63.22,79056.39,9.2,0.0,0.0,0.00017]
[1778859958879,63.22,79061.54,9.2,0.0,0.0,0.00017]
[1778859963914,63.22,79048.94,9.2,0.0,0.0,0.00017]
[1778859968949,63.22,79046.18,9.2,0.0,0.0,0.00017]
[1778859973984,63.22,79042.61,9.2,0.0,0.0,0.00017]
[1778859979019,63.22,79044.19,9.2,0.0,0.0,0.00017]
[1778859984054,63.22,79048.98,9.2,0.0,0.0,0.00017]
[1778859989090,63.22,79047.23,9.2,0.0,0.0,0.00017]
[1778859992599,63.22,79047.3,9.2,0.0,0.0,0.00017]
[1778859992628,63.22,79047.3,9.2,0.0,0.0,0.00017]
[1778859999159,63.22,79055.45,9.2,0.0,0.0,0.00017]
[1778860001173,63.22,79065.44,9.2,0.0,0.0,0.00017]
[1778860005201,63.22,79055.51,9.2,0.0,0.0,0.00017]
[1778860010236,63.22,79054.09,9.2,0.0,0.0,0.00017]
[1778860015271,63.22,79053.39,9.2,0.0,0.0,0.00017]
[1778860020306,63.22,79054.86,9.2,0.0,0.0,0.00017]
[1778860025341,63.22,79058.08,9.2,0.0,0.0,0.00017]
[1778860027355,63.22,79070.98,9.2,0.0,0.0,0.00017]
[1778860032390,63.22,79071.28,9.2,0.0,0.0,0.00017]
[1778860037425,63.22,79064.45,9.2,0.0,0.0,0.00017]
[1778860042460,63.22,79066.74,9.2,0.0,0.0,0.00017]
[1778860047495,63.22,79065.85,9.2,0.0,0.0,0.00017]
[1778860052531,63.22,79064.02,9.2,0.0,0.0,0.00017]
[1778860057567,63.22,79065.07,9.2,0.0,0.0,0.00017]
[1778860062602,63.22,79073.69,9.2,0.0,0.0,0.00017]
[1778860067638,63.22,79078.81,9.2,0.0,0.0,0.00018]
[1778860072672,63.22,79085.01,9.2,0.0,0.0,0.00018]
[1778860077707,63.22,79082.45,9.2,0.0,0.0,0.00018]
[1778860082761,63.22,79101.24,9.2,0.0,0.0,0.00018]
[1778860084772,63.22,79113.04,9.2,0.0,0.0,0.00019]
[1778860089810,63.22,79111.07,9.2,0.0,0.0,0.00019]
[1778860094845,63.22,79114.91,9.2,0.0,0.0,0.00019]
[1778860099880,63.22,79117.06,9.2,0.0,0.0,0.00019]
[1778860101895,63.22,79127.95,9.2,0.0,0.0,0.0002]
[1778860105923,63.22,79141.44,9.2,0.0,0.0,0.0002]
[1778860110960,63.22,79139.06,9.2,0.0,0.0,0.0002]
[1778860115995,63.22,79140.71,9.2,0.0,0.0,0.0002]
[1778860121038,63.22,79142.89,9.2,0.0,0.0,0.0002]
[1778860126073,63.22,79129.09,9.2,0.0,0.0,0.00019]
[1778860131108,63.22,79120.41,9.2,0.0,0.0,0.00019]
[1778860136143,63.22,79118.5,9.2,0.0,0.0,0.00019]
[1778860140171,63.22,79133.58,9.2,0.0,0.0,0.0002]
[1778860145210,63.22,79134.41,9.2,0.0,0.0,0.0002]
[1778860150245,63.22,79133.87,9.2,0.0,0.0,0.0002]
[1778860155280,63.22,79133.77,9.2,0.0,0.0,0.0002]
[1778860160315,63.22,79138.69,9.2,0.0,0.0,0.0002]
[1778860165350,63.22,79139.25,9.2,0.0,0.0,0.0002]
[1778860170385,63.22,79137.93,9.2,0.0,0.0,0.0002]
[1778860171392,63.22,79131.85,9.2,0.0,0.0,0.00019]
[1778860173406,63.22,79120.63,9.2,0.0,0.0,0.00019]
[1778860176427,63.22,79107.59,9.2,0.0,0.0,0.00018]
[1778860181462,63.22,79102.52,9.2,0.0,0.0,0.00018]
[1778860186504,63.22,79107.99,9.2,0.0,0.0,0.00018]
[1778860191532,63.22,79108.83,9.2,0.0,0.0,0.00018]
[1778860196567,63.22,79104.38,9.2,0.0,0.0,0.00018]
[1778860201603,63.22,79104.4,9.2,0.0,0.0,0.00018]
[1778860206638,63.22,79093.86,9.2,0.0,0.0,0.00018]
[1778860211674,63.22,79093.17,9.2,0.0,0.0,0.00018]
[1778860216709,63.22,79089.36,9.2,0.0,0.0,0.00018]
[1778860221744,63.22,79094.71,9.2,0.0,0.0,0.00018]
[1778860226779,63.22,79093.83,9.2,0.0,0.0,0.00018]
[1778860231814,63.22,79106.71,9.2,0.0,0.0,0.00018]
[1778860236849,63.22,79110.9,9.2,0.0,0.0,0.00018]
[1778860241884,63.22,79121.21,9.2,0.0,0.0,0.00019]
[1778860246919,63.22,79126.48,9.2,0.0,0.0,0.00019]
[1778860249940,63.22,79137.35,9.2,0.0,0.0,0.00019]
[1778860254975,63.22,79145.61,9.2,0.0,0.0,0.0002]
[1778860260015,63.22,79159.99,9.2,0.0,0.0,0.0002]
[1778860265047,63.22,79156.84,9.2,0.0,0.0,0.0002]
[1778860270085,63.22,79154.83,9.2,0.0,0.0,0.0002]
[1778860275120,63.22,79151.58,9.2,0.0,0.0,0.0002]
[1778860280156,63.22,79149.62,9.2,0.0,0.0,0.0002]
[1778860285191,63.22,79153.88,9.2,0.0,0.0,0.0002]
[1778860290228,63.22,79161.32,9.2,0.0,0.0,0.0002]
[1778860295263,63.22,79168.87,9.2,0.0,0.0,0.0002]
[1778860300298,63.22,79159.17,9.2,0.0,0.0,0.0002]
[1778860303319,63.22,79147.65,9.2,0.0,0.0,0.00019]
[1778860308358,63.22,79150.65,9.2,0.0,0.0,0.0002]
[1778860313393,63.22,79154.28,9.2,0.0,0.0,0.0002]
[1778860318428,63.22,79154.52,9.2,0.0,0.0,0.0002]
[1778860322456,63.22,79167.66,9.2,0.0,0.0,0.0002]
[1778860327491,63.22,79169.77,9.2,0.0,0.0,0.0002]
[1778860332526,63.22,79164.47,9.2,0.0,0.0,0.0002]
[1778860337561,63.22,79171.46,9.2,0.0,0.0,0.00021]
[1778860343604,63.22,79167.17,9.2,0.0,0.0,0.0002]
[1778860348639,63.22,79166.21,9.2,0.0,0.0,0.0002]
[1778860353677,63.22,79163.65,9.2,0.0,0.0,0.0002]
[1778860358712,63.22,79167.99,9.2,0.0,0.0,0.0002]
[1778860363747,63.22,79169.88,9.2,0.0,0.0,0.0002]
[1778860368782,63.22,79170.18,9.2,0.0,0.0,0.0002]
[1778860373817,63.22,79168.74,9.2,0.0,0.0,0.0002]
[1778860379859,63.22,79164.0,9.2,0.0,0.0,0.0002]
[1778860384894,63.22,79168.12,9.2,0.0,0.0,0.0002]
[1778860390938,63.22,79168.31,9.2,0.0,0.0,0.0002]
[1778860395972,63.22,79167.99,9.2,0.0,0.0,0.0002]
[1778860401007,63.22,79168.2,9.2,0.0,0.0,0.0002]
[1778860406042,63.22,79165.67,9.2,0.0,0.0,0.0002]
[1778860411082,63.22,79169.17,9.2,0.0,0.0,0.0002]
[1778860416113,63.22,79166.8,9.2,0.0,0.0,0.0002]
[1778860421152,63.22,79163.66,9.2,0.0,0.0,0.0002]
[1778860423166,63.22,79145.31,9.2,0.0,0.0,0.00019]
[1778860428202,63.22,79149.96,9.2,0.0,0.0,0.00019]
[1778860433238,63.22,79151.51,9.2,0.0,0.0,0.00019]
[1778860438273,63.22,79154.41,9.2,0.0,0.0,0.00019]
[1778860443308,63.22,79164.34,9.2,0.0,0.0,0.0002]
[1778860447336,63.22,79174.22,9.2,0.0,0.0,0.0002]
[1778860452400,63.22,79177.2,9.2,0.0,0.0,0.0002]
[1778860457435,63.22,79181.88,9.2,0.0,0.0,0.0002]
[1778860460456,63.22,79194.42,9.2,0.0,0.0,0.00021]
[1778860465491,63.22,79195.22,9.2,0.0,0.0,0.00021]
[1778860470620,63.22,79195.08,9.2,0.0,0.0,0.00021]
[1778860476569,63.22,79198.23,9.2,0.0,0.0,0.00021]
[1778860481604,63.22,79198.09,9.2,0.0,0.0,0.00021]
[1778860486639,63.22,79206.4,9.2,0.0,0.0,0.00021]
[1778860492681,63.22,79207.06,9.2,0.0,0.0,0.00021]
[1778860497716,63.22,79208.23,9.2,0.0,0.0,0.00021]
[1778860502751,63.22,79205.28,9.2,0.0,0.0,0.00021]
[1778860506779,63.22,79194.12,9.2,0.0,0.0,0.00021]
[1778860509800,63.22,79184.27,9.2,0.0,0.0,0.0002]
[1778860514835,63.22,79186.31,9.2,0.0,0.0,0.0002]
[1778860516485,63.22,79188.21,9.2,0.0,0.0,0.00021]
[1778860521884,63.22,79197.52,9.2,0.0,0.0,0.00021]
[1778860525912,63.22,79207.35,9.2,0.0,0.0,0.00021]
[1778860530947,63.22,79207.41,9.2,0.0,0.0,0.00021]
[1778860535987,63.22,79213.91,9.2,0.0,0.0,0.00021]
[1778860541027,63.22,79208.23,9.2,0.0,0.0,0.00021]
[1778860546062,63.22,79212.04,9.2,0.0,0.0,0.00021]
[1778860548076,63.22,79194.82,9.2,0.0,0.0,0.00021]
[1778860553114,63.22,79202.03,9.2,0.0,0.0,0.00021]
[1778860558150,63.22,79197.31,9.2,0.0,0.0,0.00021]
[1778860562180,63.22,79185.4,9.2,0.0,0.0,0.0002]
[1778860567215,63.22,79185.17,9.2,0.0,0.0,0.0002]
[1778860572251,63.22,79184.6,9.2,0.0,0.0,0.0002]
[1778860577286,63.22,79186.03,9.2,0.0,0.0,0.0002]
[1778860582321,63.22,79184.06,9.2,0.0,0.0,0.0002]
[1778860587356,63.22,79182.88,9.2,0.0,0.0,0.0002]
[1778860592391,63.22,79188.48,9.2,0.0,0.0,0.0002]
[1778860597426,63.22,79188.14,9.2,0.0,0.0,0.0002]
[1778860602461,63.22,79185.55,9.2,0.0,0.0,0.0002]
[1778860603600,63.22,79185.78,9.2,0.0,0.0,0.0002]
[1778860604335,63.22,79185.78,9.2,0.0,0.0,0.0002]
[1778860612532,63.22,79186.76,9.2,0.0,0.0,0.0002]
[1778860617567,63.22,79194.13,9.2,0.0,0.0,0.0002]
[1778860622602,63.22,79202.01,9.2,0.0,0.0,0.00021]
[1778860627637,63.22,79200.78,9.2,0.0,0.0,0.00021]
[1778860632672,63.22,79203.12,9.2,0.0,0.0,0.00021]
[1778860637708,63.22,79215.36,9.2,0.0,0.0,0.00021]
[1778860640730,63.22,79205.62,9.2,0.0,0.0,0.00021]
[1778860642744,63.22,79187.38,9.2,0.0,0.0,0.0002]
[1778860647782,63.22,79181.62,9.2,0.0,0.0,0.0002]
[1778860651808,63.22,79175.55,9.2,0.0,0.0,0.00019]
[1778860656843,63.22,79167.53,9.2,0.0,0.0,0.00019]
[1778860661878,63.22,79164.65,9.2,0.0,0.0,0.00019]
[1778860664899,63.22,79153.22,9.2,0.0,0.0,0.00018]
[1778860668927,63.22,79135.52,9.2,0.0,0.0,0.00018]
[1778860671948,63.22,79123.1,9.2,0.0,0.0,0.00017]
[1778860676983,63.22,79122.25,9.2,0.0,0.0,0.00017]
[1778860682018,63.22,79123.81,9.2,0.0,0.0,0.00017]
[1778860687053,63.22,79123.79,9.2,0.0,0.0,0.00017]
[1778860692088,63.22,79124.99,9.2,0.0,0.0,0.00017]
[1778860697123,63.22,79125.25,9.2,0.0,0.0,0.00017]
[1778860701151,63.22,79135.45,9.2,0.0,0.0,0.00018]
[1778860706186,63.22,79139.17,9.2,0.0,0.0,0.00018]
[1778860711221,63.22,79147.07,9.2,0.0,0.0,0.00018]
[1778860716256,63.22,79147.02,9.2,0.0,0.0,0.00018]
[1778860722299,63.22,79147.66,9.2,0.0,0.0,0.00018]
[1778860727334,63.22,79146.73,9.2,0.0,0.0,0.00018]
[1778860732369,63.22,79147.46,9.2,0.0,0.0,0.00018]
[1778860737404,63.22,79148.18,9.2,0.0,0.0,0.00018]
[1778860742439,63.22,79148.05,9.2,0.0,0.0,0.00018]
[1778860746467,63.22,79158.91,9.2,0.0,0.0,0.00018]
[1778860751505,63.22,79165.13,9.2,0.0,0.0,0.00019]
[1778860756540,63.22,79162.26,9.2,0.0,0.0,0.00018]
[1778860761575,63.22,79160.75,9.2,0.0,0.0,0.00018]
[1778860766610,63.22,79160.98,9.2,0.0,0.0,0.00018]
[1778860771645,63.22,79160.47,9.2,0.0,0.0,0.00018]
[1778860776680,63.22,79148.56,9.2,0.0,0.0,0.00018]
[1778860777307,63.22,79148.56,9.2,0.0,0.0,0.00018]
[1778860777335,63.22,79148.56,9.2,0.0,0.0,0.00018]
[1778860779702,63.22,79132.79,9.2,0.0,0.0,0.00017]
[1778860781716,63.22,79121.51,9.2,0.0,0.0,0.00017]
[1778860786751,63.22,79130.87,9.2,0.0,0.0,0.00017]
[1778860791786,63.22,79126.31,9.2,0.0,0.0,0.00017]
[1778860796821,63.22,79124.32,9.2,0.0,0.0,0.00017]
[1778860801125,63.22,79124.34,9.2,0.0,0.0,0.00017]
[1778860801258,63.22,79135.55,9.2,0.0,0.0,0.00017]
[1778860801895,63.22,79135.55,9.2,0.0,0.0,0.00017]
[1778860801950,63.22,79114.31,9.2,0.0,0.0,0.00016]
[1778860807899,63.22,79126.02,9.2,0.0,0.0,0.00017]
[1778860808908,63.22,79136.22,9.2,0.0,0.0,0.00017]
[1778860813941,63.22,79139.47,9.2,0.0,0.0,0.00017]
[1778860818976,63.22,79136.02,9.2,0.0,0.0,0.00017]
[1778860824012,63.22,79143.56,9.2,0.0,0.0,0.00017]
[1778860829082,63.22,79138.18,9.2,0.0,0.0,0.00017]
[1778860834119,63.22,79143.5,9.2,0.0,0.0,0.00017]
[1778860836141,63.22,79132.07,9.2,0.0,0.0,0.00017]
[1778860841175,63.22,79129.12,9.2,0.0,0.0,0.00017]
[1778860846210,63.22,79128.79,9.2,0.0,0.0,0.00017]
[1778860848224,63.22,79119.07,9.2,0.0,0.0,0.00016]
[1778860853260,63.22,79122.75,9.2,0.0,0.0,0.00016]
[1778860858296,63.22,79129.98,9.2,0.0,0.0,0.00017]
[1778860863331,63.22,79125.72,9.2,0.0,0.0,0.00017]
[1778860868366,63.22,79133.02,9.2,0.0,0.0,0.00017]
[1778860873403,63.22,79139.44,9.2,0.0,0.0,0.00017]
[1778860875418,63.22,79118.99,9.2,0.0,0.0,0.00016]
[1778860880455,63.22,79114.09,9.2,0.0,0.0,0.00016]
[1778860885490,63.22,79119.51,9.2,0.0,0.0,0.00016]
[1778860890526,63.22,79121.93,9.2,0.0,0.0,0.00016]
[1778860895560,63.22,79136.1,9.2,0.0,0.0,0.00017]
[1778860900595,63.22,79128.79,9.2,0.0,0.0,0.00017]
[1778860902610,63.22,79140.46,9.2,0.0,0.0,0.00017]
[1778860907645,63.22,79145.34,9.2,0.0,0.0,0.00017]
[1778860912680,63.22,79145.2,9.2,0.0,0.0,0.00017]
[1778860917715,63.22,79145.16,9.2,0.0,0.0,0.00017]
[1778860922750,63.22,79147.67,9.2,0.0,0.0,0.00017]
[1778860927785,63.22,79148.74,9.2,0.0,0.0,0.00017]
[1778860932822,63.22,79151.82,9.2,0.0,0.0,0.00017]
[1778860937857,63.22,79153.88,9.2,0.0,0.0,0.00017]
[1778860941885,63.22,79163.58,9.2,0.0,0.0,0.00018]
[1778860946921,63.22,79170.31,9.2,0.0,0.0,0.00018]
[1778860949942,63.22,79160.15,9.2,0.0,0.0,0.00018]
[1778860954977,63.22,79152.06,9.2,0.0,0.0,0.00017]
[1778860960013,63.22,79149.6,9.2,0.0,0.0,0.00017]
[1778860965055,63.22,79151.16,9.2,0.0,0.0,0.00017]
[1778860971096,63.22,79154.36,9.2,0.0,0.0,0.00017]
[1778860976131,63.22,79156.46,9.2,0.0,0.0,0.00017]
[1778860981172,63.22,79158.16,9.2,0.0,0.0,0.00017]
[1778860986207,63.22,79151.22,9.2,0.0,0.0,0.00017]
[1778860991242,63.22,79154.11,9.2,0.0,0.0,0.00017]
[1778860994264,63.22,79136.88,9.2,0.0,0.0,0.00017]
[1778860996279,63.22,79125.19,9.2,0.0,0.0,0.00016]
[1778861001314,63.22,79125.02,9.2,0.0,0.0,0.00016]
[1778861006350,63.22,79121.22,9.2,0.0,0.0,0.00016]
[1778861011385,63.22,79127.16,9.2,0.0,0.0,0.00016]
[1778861016423,63.22,79128.79,9.2,0.0,0.0,0.00016]
[1778861021458,63.22,79129.0,9.2,0.0,0.0,0.00016]
[1778861026495,63.22,79129.14,9.2,0.0,0.0,0.00016]
[1778861031530,63.22,79131.4,9.2,0.0,0.0,0.00016]
[1778861036565,63.22,79133.34,9.2,0.0,0.0,0.00016]
[1778861041601,63.22,79134.31,9.2,0.0,0.0,0.00016]
[1778861046643,63.22,79141.78,9.2,0.0,0.0,0.00017]
[1778861051678,63.22,79142.56,9.2,0.0,0.0,0.00017]
[1778861053692,63.22,79152.95,9.2,0.0,0.0,0.00017]
[1778861058727,63.22,79153.32,9.2,0.0,0.0,0.00017]
[1778861063762,63.22,79154.23,9.2,0.0,0.0,0.00017]
[1778861067790,63.22,79143.9,9.2,0.0,0.0,0.00017]
[1778861072825,63.22,79151.48,9.2,0.0,0.0,0.00017]
[1778861076853,63.22,79162.05,9.2,0.0,0.0,0.00017]
[1778861081890,63.22,79157.54,9.2,0.0,0.0,0.00017]
[1778861086926,63.22,79162.74,9.2,0.0,0.0,0.00017]
[1778861091960,63.22,79162.97,9.2,0.0,0.0,0.00017]
[1778861096995,63.22,79165.93,9.2,0.0,0.0,0.00017]
[1778861102034,63.22,79171.51,9.2,0.0,0.0,0.00018]
[1778861105055,63.22,79182.27,9.2,0.0,0.0,0.00018]
[1778861109083,63.22,79192.99,9.2,0.0,0.0,0.00018]
[1778861114118,63.22,79191.45,9.2,0.0,0.0,0.00018]
[1778861119153,63.22,79196.72,9.2,0.0,0.0,0.00019]
[1778861124188,63.22,79195.83,9.2,0.0,0.0,0.00018]
[1778861130230,63.22,79189.54,9.2,0.0,0.0,0.00018]
[1778861135265,63.22,79188.78,9.2,0.0,0.0,0.00018]
[1778861140300,63.22,79193.5,9.2,0.0,0.0,0.00018]
[1778861145335,63.22,79190.84,9.2,0.0,0.0,0.00018]
[1778861147349,63.22,79203.08,9.2,0.0,0.0,0.00019]
[1778861152384,63.22,79207.49,9.2,0.0,0.0,0.00019]
[1778861157419,63.22,79208.55,9.2,0.0,0.0,0.00019]
[1778861162454,63.22,79205.62,9.2,0.0,0.0,0.00019]
[1778861167489,63.22,79205.8,9.2,0.0,0.0,0.00019]
[1778861172524,63.22,79207.33,9.2,0.0,0.0,0.00019]
[1778861177559,63.22,79213.24,9.2,0.0,0.0,0.00019]
[1778861182594,63.22,79206.72,9.2,0.0,0.0,0.00019]
[1778861187630,63.22,79206.59,9.2,0.0,0.0,0.00019]
[1778861192666,63.22,79205.7,9.2,0.0,0.0,0.00018]
[1778861194681,63.22,79191.51,9.2,0.0,0.0,0.00018]
[1778861199717,63.22,79185.04,9.2,0.0,0.0,0.00018]
[1778861204755,63.22,79184.01,9.2,0.0,0.0,0.00018]
[1778861206778,63.22,79158.72,9.2,0.0,0.0,0.00017]
[1778861207782,63.22,79141.26,9.2,0.0,0.0,0.00016]
[1778861212822,63.22,79138.83,9.2,0.0,0.0,0.00016]
[1778861214599,63.22,79138.59,9.2,0.0,0.0,0.00016]
[1778861214628,63.22,79138.59,9.2,0.0,0.0,0.00016]
[1778861216849,63.22,79127.24,9.2,0.0,0.0,0.00015]
[1778861221884,63.22,79120.24,9.2,0.0,0.0,0.00015]
[1778861226637,63.22,79128.24,9.2,0.0,0.0,0.00015]
[1778861227836,63.22,79126.96,9.2,0.0,0.0,0.00015]
[1778861232963,63.22,79116.53,9.2,0.0,0.0,0.00015]
[1778861237998,63.22,79111.87,9.2,0.0,0.0,0.00015]
[1778861240017,63.22,79121.55,9.2,0.0,0.0,0.00015]
[1778861242029,63.22,79135.67,9.2,0.0,0.0,0.00016]
[1778861245723,63.22,79143.68,9.2,0.0,0.0,0.00016]
[1778861251092,63.22,79146.6,9.2,0.0,0.0,0.00016]
[1778861252432,63.22,79140.15,9.2,0.0,0.0,0.00016]
[1778861258141,63.22,79138.8,9.2,0.0,0.0,0.00016]
[1778861263176,63.22,79143.46,9.2,0.0,0.0,0.00016]
[1778861268211,63.22,79147.81,9.2,0.0,0.0,0.00016]
[1778861273247,63.22,79151.88,9.2,0.0,0.0,0.00016]
[1778861278282,63.22,79154.67,9.2,0.0,0.0,0.00016]
[1778861283319,63.22,79154.39,9.2,0.0,0.0,0.00016]
[1778861285335,63.22,79167.65,9.2,0.0,0.0,0.00017]
[1778861290370,63.22,79169.97,9.2,0.0,0.0,0.00017]
[1778861292384,63.22,79158.11,9.2,0.0,0.0,0.00016]
[1778861295405,63.22,79147.79,9.2,0.0,0.0,0.00016]
[1778861300440,63.22,79147.03,9.2,0.0,0.0,0.00016]
[1778861305475,63.22,79149.48,9.2,0.0,0.0,0.00016]
[1778861310510,63.22,79149.88,9.2,0.0,0.0,0.00016]
[1778861312363,63.22,79149.21,9.2,0.0,0.0,0.00016]
[1778861317559,63.22,79152.02,9.2,0.0,0.0,0.00016]
[1778861320450,63.22,79153.15,9.2,0.0,0.0,0.00016]
[1778861325615,63.22,79154.76,9.2,0.0,0.0,0.00016]
[1778861330650,63.22,79157.44,9.2,0.0,0.0,0.00016]
[1778861335686,63.22,79159.23,9.2,0.0,0.0,0.00016]
[1778861340721,63.22,79159.23,9.2,0.0,0.0,0.00016]
[1778861345756,63.22,79164.39,9.2,0.0,0.0,0.00016]
[1778861350791,63.22,79164.83,9.2,0.0,0.0,0.00016]
[1778861355826,63.22,79173.89,9.2,0.0,0.0,0.00017]
[1778861360861,63.22,79174.13,9.2,0.0,0.0,0.00017]
[1778861365898,63.22,79176.48,9.2,0.0,0.0,0.00017]
[1778861366905,63.22,79165.0,9.2,0.0,0.0,0.00016]
[1778861371940,63.22,79165.36,9.2,0.0,0.0,0.00016]
[1778861376975,63.22,79167.92,9.2,0.0,0.0,0.00016]
[1778861381006,63.22,79178.03,9.2,0.0,0.0,0.00017]
[1778861386041,63.22,79178.08,9.2,0.0,0.0,0.00017]
[1778861391077,63.22,79184.93,9.2,0.0,0.0,0.00017]
[1778861395105,63.22,79171.13,9.2,0.0,0.0,0.00016]
[1778861400140,63.22,79172.12,9.2,0.0,0.0,0.00016]
[1778861405175,63.22,79174.41,9.2,0.0,0.0,0.00017]
[1778861410212,63.22,79174.07,9.2,0.0,0.0,0.00017]
[1778861415247,63.22,79171.45,9.2,0.0,0.0,0.00016]
[1778861421289,63.22,79168.54,9.2,0.0,0.0,0.00016]
[1778861425317,63.22,79180.33,9.2,0.0,0.0,0.00017]
[1778861430353,63.22,79186.09,9.2,0.0,0.0,0.00017]
[1778861436394,63.22,79186.55,9.2,0.0,0.0,0.00017]
[1778861441429,63.22,79196.54,9.2,0.0,0.0,0.00017]
[1778861446465,63.22,79196.82,9.2,0.0,0.0,0.00017]
[1778861451500,63.22,79198.66,9.2,0.0,0.0,0.00017]
[1778861456535,63.22,79202.94,9.2,0.0,0.0,0.00017]
[1778861461570,63.22,79188.29,9.2,0.0,0.0,0.00017]
[1778861465605,63.22,79167.69,9.2,0.0,0.0,0.00016]
[1778861466606,63.22,79153.07,9.2,0.0,0.0,0.00016]
[1778861470634,63.22,79142.01,9.2,0.0,0.0,0.00015]
[1778861475674,63.22,79136.05,9.2,0.0,0.0,0.00015]
[1778861479707,63.22,79125.37,9.2,0.0,0.0,0.00015]
[1778861484742,63.22,79124.53,9.2,0.0,0.0,0.00015]
[1778861488770,63.22,79134.36,9.2,0.0,0.0,0.00015]
[1778861493805,63.22,79129.73,9.2,0.0,0.0,0.00015]
[1778861498840,63.22,79124.19,9.2,0.0,0.0,0.00014]
[1778861503875,63.22,79127.25,9.2,0.0,0.0,0.00015]
[1778861508910,63.22,79130.21,9.2,0.0,0.0,0.00015]
[1778861513945,63.22,79140.73,9.2,0.0,0.0,0.00015]
[1778861518980,63.22,79143.97,9.2,0.0,0.0,0.00015]
[1778861520994,63.22,79133.98,9.2,0.0,0.0,0.00015]
[1778861526045,63.22,79137.56,9.2,0.0,0.0,0.00015]
[1778861531090,63.22,79132.78,9.2,0.0,0.0,0.00015]
[1778861534107,63.22,79122.35,9.2,0.0,0.0,0.00014]
[1778861539143,63.22,79126.77,9.2,0.0,0.0,0.00015]
[1778861544178,63.22,79127.92,9.2,0.0,0.0,0.00015]
[1778861550220,63.22,79129.28,9.2,0.0,0.0,0.00015]
[1778861555255,63.22,79129.93,9.2,0.0,0.0,0.00014]
[1778861560290,63.22,79129.6,9.2,0.0,0.0,0.00014]
[1778861564321,63.22,79141.51,9.2,0.0,0.0,0.00015]
[1778861569356,63.22,79143.28,9.2,0.0,0.0,0.00015]
[1778861574391,63.22,79147.91,9.2,0.0,0.0,0.00015]
[1778861579427,63.22,79148.52,9.2,0.0,0.0,0.00015]
[1778861582451,63.22,79161.52,9.2,0.0,0.0,0.00015]
[1778861587488,63.22,79172.92,9.2,0.0,0.0,0.00016]
[1778861592527,63.22,79177.68,9.2,0.0,0.0,0.00016]
[1778861597561,63.22,79178.64,9.2,0.0,0.0,0.00016]
[1778861600582,63.22,79189.35,9.2,0.0,0.0,0.00016]
[1778861605617,63.22,79194.41,9.2,0.0,0.0,0.00017]
[1778861611659,63.22,79196.0,9.2,0.0,0.0,0.00017]
[1778861616694,63.22,79194.93,9.2,0.0,0.0,0.00016]
[1778861621729,63.22,79198.6,9.2,0.0,0.0,0.00017]
[1778861626764,63.22,79197.55,9.2,0.0,0.0,0.00017]
[1778861631799,63.22,79201.59,9.2,0.0,0.0,0.00017]
[1778861635827,63.22,79189.94,9.2,0.0,0.0,0.00016]
[1778861637841,63.22,79180.17,9.2,0.0,0.0,0.00016]
[1778861642877,63.22,79182.51,9.2,0.0,0.0,0.00016]
[1778861647912,63.22,79189.54,9.2,0.0,0.0,0.00016]
[1778861652947,63.22,79183.34,9.2,0.0,0.0,0.00016]
[1778861658993,63.22,79181.56,9.2,0.0,0.0,0.00016]
[1778861664028,63.22,79181.54,9.2,0.0,0.0,0.00016]
[1778861669063,63.22,79181.33,9.2,0.0,0.0,0.00016]
[1778861671077,63.22,79171.54,9.2,0.0,0.0,0.00015]
[1778861676112,63.22,79170.98,9.2,0.0,0.0,0.00015]
[1778861681147,63.22,79166.32,9.2,0.0,0.0,0.00015]
[1778861686182,63.22,79167.11,9.2,0.0,0.0,0.00015]
[1778861688201,63.22,79183.86,9.2,0.0,0.0,0.00016]
[1778861693236,63.22,79186.31,9.2,0.0,0.0,0.00016]
[1778861698271,63.22,79183.85,9.2,0.0,0.0,0.00016]
[1778861700285,63.22,79172.76,9.2,0.0,0.0,0.00015]
[1778861705320,63.22,79168.14,9.2,0.0,0.0,0.00015]
[1778861710356,63.22,79166.99,9.2,0.0,0.0,0.00015]
[1778861713377,63.22,79177.67,9.2,0.0,0.0,0.00016]
[1778861718413,63.22,79180.42,9.2,0.0,0.0,0.00016]
[1778861721434,63.22,79169.42,9.2,0.0,0.0,0.00015]
[1778861726469,63.22,79164.15,9.2,0.0,0.0,0.00015]
[1778861731504,63.22,79170.31,9.2,0.0,0.0,0.00015]
[1778861736539,63.22,79166.78,9.2,0.0,0.0,0.00015]
[1778861741574,63.22,79161.71,9.2,0.0,0.0,0.00015]
[1778861746609,63.22,79161.19,9.2,0.0,0.0,0.00015]
[1778861750638,63.22,79150.58,9.2,0.0,0.0,0.00015]
[1778861752652,63.22,79140.84,9.2,0.0,0.0,0.00014]
[1778861757687,63.22,79138.53,9.2,0.0,0.0,0.00014]
[1778861762722,63.22,79139.05,9.2,0.0,0.0,0.00014]
[1778861766750,63.22,79150.96,9.2,0.0,0.0,0.00015]
[1778861771785,63.22,79155.4,9.2,0.0,0.0,0.00015]
[1778861776841,63.22,79160.58,9.2,0.0,0.0,0.00015]
[1778861781856,63.22,79169.74,9.2,0.0,0.0,0.00015]
[1778861786891,63.22,79169.84,9.2,0.0,0.0,0.00015]
[1778861789912,63.22,79155.54,9.2,0.0,0.0,0.00015]
[1778861794947,63.22,79156.6,9.2,0.0,0.0,0.00015]
[1778861798976,63.22,79139.82,9.2,0.0,0.0,0.00014]
[1778861804016,63.22,79140.32,9.2,0.0,0.0,0.00014]
[1778861809049,63.22,79143.55,9.2,0.0,0.0,0.00014]
[1778861814084,63.22,79143.41,9.2,0.0,0.0,0.00014]
[1778861819119,63.22,79143.39,9.2,0.0,0.0,0.00014]
[1778861824154,63.22,79144.31,9.2,0.0,0.0,0.00014]
[1778861825598,63.22,79144.31,9.2,0.0,0.0,0.00014]
[1778861825624,63.22,79144.31,9.2,0.0,0.0,0.00014]
[1778861834224,63.22,79138.06,9.2,0.0,0.0,0.00014]
[1778861839259,63.22,79134.79,9.2,0.0,0.0,0.00014]
[1778861844298,63.22,79133.26,9.2,0.0,0.0,0.00014]
[1778861847319,63.22,79121.88,9.2,0.0,0.0,0.00013]
[1778861851347,63.22,79117.05,9.2,0.0,0.0,0.00013]
[1778861853362,63.22,79127.66,9.2,0.0,0.0,0.00013]
[1778861858397,63.22,79135.71,9.2,0.0,0.0,0.00014]
[1778861863432,63.22,79138.6,9.2,0.0,0.0,0.00014]
[1778861868467,63.22,79138.79,9.2,0.0,0.0,0.00014]
[1778861874510,63.22,79143.3,9.2,0.0,0.0,0.00014]
[1778861879544,63.22,79143.46,9.2,0.0,0.0,0.00014]
[1778861881558,63.22,79128.11,9.2,0.0,0.0,0.00013]
[1778861886593,63.22,79141.2,9.2,0.0,0.0,0.00014]
[1778861891628,63.22,79148.08,9.2,0.0,0.0,0.00014]
[1778861893642,63.22,79137.56,9.2,0.0,0.0,0.00014]
[1778861898682,63.22,79140.45,9.2,0.0,0.0,0.00014]
[1778861902711,63.22,79150.89,9.2,0.0,0.0,0.00014]
[1778861907746,63.22,79147.97,9.2,0.0,0.0,0.00014]
[1778861909760,63.22,79133.16,9.2,0.0,0.0,0.00014]
[1778861911781,63.22,79125.24,9.2,0.0,0.0,0.00013]
[1778861916816,63.22,79123.06,9.2,0.0,0.0,0.00013]
[1778861921851,63.22,79125.98,9.2,0.0,0.0,0.00013]
[1778861926887,63.22,79122.08,9.2,0.0,0.0,0.00013]
[1778861931921,63.22,79124.69,9.2,0.0,0.0,0.00013]
[1778861936956,63.22,79124.25,9.2,0.0,0.0,0.00013]
[1778861941991,63.22,79128.36,9.2,0.0,0.0,0.00013]
[1778861947027,63.22,79133.46,9.2,0.0,0.0,0.00013]
[1778861952062,63.22,79143.92,9.2,0.0,0.0,0.00014]
[1778861955083,63.22,79131.95,9.2,0.0,0.0,0.00013]
[1778861960118,63.22,79118.42,9.2,0.0,0.0,0.00013]
[1778861965153,63.22,79116.06,9.2,0.0,0.0,0.00013]
[1778861970188,63.22,79121.21,9.2,0.0,0.0,0.00013]
[1778861975225,63.22,79126.11,9.2,0.0,0.0,0.00013]
[1778861978246,63.22,79135.83,9.2,0.0,0.0,0.00013]
[1778861983281,63.22,79143.58,9.2,0.0,0.0,0.00014]
[1778861988316,63.22,79150.73,9.2,0.0,0.0,0.00014]
[1778861993351,63.22,79151.9,9.2,0.0,0.0,0.00014]
[1778861998386,63.22,79151.83,9.2,0.0,0.0,0.00014]
[1778862003424,63.22,79156.98,9.2,0.0,0.0,0.00014]
[1778862006445,63.22,79146.32,9.2,0.0,0.0,0.00014]
[1778862008459,63.22,79159.11,9.2,0.0,0.0,0.00014]
[1778862013494,63.22,79169.32,9.2,0.0,0.0,0.00014]
[1778862018529,63.22,79170.1,9.2,0.0,0.0,0.00014]
[1778862023564,63.22,79169.83,9.2,0.0,0.0,0.00014]
[1778862028599,63.22,79171.91,9.2,0.0,0.0,0.00015]
[1778862033634,63.22,79171.11,9.2,0.0,0.0,0.00014]
[1778862038670,63.22,79171.72,9.2,0.0,0.0,0.00014]
[1778862043705,63.22,79171.61,9.2,0.0,0.0,0.00014]
[1778862046726,63.22,79184.78,9.2,0.0,0.0,0.00015]
[1778862051761,63.22,79189.95,9.2,0.0,0.0,0.00015]
[1778862054783,63.22,79208.63,9.2,0.0,0.0,0.00016]
[1778862059818,63.22,79217.21,9.2,0.0,0.0,0.00016]
[1778862064853,63.22,79224.36,9.2,0.0,0.0,0.00016]
[1778862069895,63.22,79236.73,9.2,0.0,0.0,0.00017]
[1778862070895,63.22,79250.8,9.2,0.0,0.0,0.00017]
[1778862075930,63.22,79247.8,9.2,0.0,0.0,0.00017]
[1778862079959,63.22,79260.13,9.2,0.0,0.0,0.00017]
[1778862082982,63.22,79274.32,9.2,0.0,0.0,0.00018]
[1778862086003,63.22,79284.81,9.2,0.0,0.0,0.00018]
[1778862091046,63.22,79283.89,9.2,0.0,0.0,0.00018]
[1778862096081,63.22,79276.55,9.2,0.0,0.0,0.00018]
[1778862101116,63.22,79273.67,9.2,0.0,0.0,0.00018]
[1778862106151,63.22,79277.43,9.2,0.0,0.0,0.00018]
[1778862110180,63.22,79260.47,9.2,0.0,0.0,0.00017]
[1778862113201,63.22,79246.01,9.2,0.0,0.0,0.00017]
[1778862114208,63.22,79235.9,9.2,0.0,0.0,0.00016]
[1778862116224,63.22,79221.22,9.2,0.0,0.0,0.00016]
[1778862121258,63.22,79207.08,9.2,0.0,0.0,0.00015]
[1778862126293,63.22,79205.94,9.2,0.0,0.0,0.00015]
[1778862128308,63.22,79216.63,9.2,0.0,0.0,0.00016]
[1778862134349,63.22,79223.66,9.2,0.0,0.0,0.00016]
[1778862139384,63.22,79232.87,9.2,0.0,0.0,0.00016]
[1778862144419,63.22,79236.07,9.2,0.0,0.0,0.00016]
[1778862149454,63.22,79239.92,9.2,0.0,0.0,0.00017]
[1778862153482,63.22,79236.43,9.2,0.0,0.0,0.00016]
[1778862158517,63.22,79231.32,9.2,0.0,0.0,0.00016]
[1778862163552,63.22,79229.79,9.2,0.0,0.0,0.00016]
[1778862168587,63.22,79233.71,9.2,0.0,0.0,0.00016]
[1778862173622,63.22,79232.21,9.2,0.0,0.0,0.00016]
[1778862178657,63.22,79233.41,9.2,0.0,0.0,0.00016]
[1778862183692,63.22,79234.42,9.2,0.0,0.0,0.00016]
[1778862188727,63.22,79233.28,9.2,0.0,0.0,0.00016]
[1778862193762,63.22,79237.81,9.2,0.0,0.0,0.00016]
[1778862198797,63.22,79230.82,9.2,0.0,0.0,0.00016]
[1778862202825,63.22,79219.69,9.2,0.0,0.0,0.00016]
[1778862207863,63.22,79211.77,9.2,0.0,0.0,0.00015]
[1778862212898,63.22,79211.67,9.2,0.0,0.0,0.00015]
[1778862217933,63.22,79208.27,9.2,0.0,0.0,0.00015]
[1778862222968,63.22,79208.7,9.2,0.0,0.0,0.00015]
[1778862228006,63.22,79210.07,9.2,0.0,0.0,0.00015]
[1778862232032,63.22,79220.32,9.2,0.0,0.0,0.00015]
[1778862237067,63.22,79225.66,9.2,0.0,0.0,0.00016]
[1778862242102,63.22,79229.9,9.2,0.0,0.0,0.00016]
[1778862247137,63.22,79231.85,9.2,0.0,0.0,0.00016]
[1778862252172,63.22,79238.38,9.2,0.0,0.0,0.00016]
[1778862257207,63.22,79240.33,9.2,0.0,0.0,0.00016]
[1778862262242,63.22,79242.12,9.2,0.0,0.0,0.00016]
[1778862267277,63.22,79242.72,9.2,0.0,0.0,0.00016]
[1778862272312,63.22,79246.62,9.2,0.0,0.0,0.00016]
[1778862276340,63.22,79263.54,9.2,0.0,0.0,0.00017]
[1778862281375,63.22,79266.37,9.2,0.0,0.0,0.00017]
[1778862286411,63.22,79272.55,9.2,0.0,0.0,0.00017]
[1778862288424,63.22,79282.2,9.2,0.0,0.0,0.00017]
[1778862293459,63.22,79279.35,9.2,0.0,0.0,0.00017]
[1778862298494,63.22,79277.33,9.2,0.0,0.0,0.00017]
[1778862299501,63.22,79262.0,9.2,0.0,0.0,0.00017]
[1778862304537,63.22,79264.16,9.2,0.0,0.0,0.00017]
[1778862309572,63.22,79271.54,9.2,0.0,0.0,0.00017]
[1778862313600,63.22,79281.4,9.2,0.0,0.0,0.00017]
[1778862318635,63.22,79286.59,9.2,0.0,0.0,0.00018]
[1778862323672,63.22,79284.25,9.2,0.0,0.0,0.00018]
[1778862324679,63.22,79274.13,9.2,0.0,0.0,0.00017]
[1778862329714,63.22,79267.78,9.2,0.0,0.0,0.00017]
[1778862330721,63.22,79258.0,9.2,0.0,0.0,0.00017]
[1778862331474,63.22,79258.0,9.2,0.0,0.0,0.00017]
[1778862333742,63.22,79245.45,9.2,0.0,0.0,0.00016]
[1778862338778,63.22,79241.31,9.2,0.0,0.0,0.00016]
[1778862340842,63.22,79241.85,9.2,0.0,0.0,0.00016]
[1778862346843,63.22,79236.76,9.2,0.0,0.0,0.00016]
[1778862351878,63.22,79234.44,9.2,0.0,0.0,0.00015]
[1778862356913,63.22,79236.64,9.2,0.0,0.0,0.00016]
[1778862361948,63.22,79237.51,9.2,0.0,0.0,0.00016]
[1778862366985,63.22,79228.75,9.2,0.0,0.0,0.00015]
[1778862372020,63.22,79230.4,9.2,0.0,0.0,0.00015]
[1778862377061,63.22,79228.95,9.2,0.0,0.0,0.00015]
[1778862382096,63.22,79229.73,9.2,0.0,0.0,0.00015]
[1778862387131,63.22,79229.89,9.2,0.0,0.0,0.00015]
[1778862392166,63.22,79231.71,9.2,0.0,0.0,0.00015]
[1778862397203,63.22,79231.96,9.2,0.0,0.0,0.00015]
[1778862402238,63.22,79231.91,9.2,0.0,0.0,0.00015]
[1778862408281,63.22,79231.19,9.2,0.0,0.0,0.00015]
[1778862413316,63.22,79230.15,9.2,0.0,0.0,0.00015]
[1778862415330,63.22,79213.06,9.2,0.0,0.0,0.00015]
[1778862417344,63.22,79203.38,9.2,0.0,0.0,0.00014]
[1778862422379,63.22,79207.71,9.2,0.0,0.0,0.00014]
[1778862427414,63.22,79200.8,9.2,0.0,0.0,0.00014]
[1778862433456,63.22,79198.61,9.2,0.0,0.0,0.00014]
[1778862436597,63.22,79198.87,9.2,0.0,0.0,0.00014]
[1778862436623,63.22,79198.87,9.2,0.0,0.0,0.00014]
[1778862443526,63.22,79202.93,9.2,0.0,0.0,0.00014]
[1778862448561,63.22,79202.54,9.2,0.0,0.0,0.00014]
[1778862453596,63.22,79205.75,9.2,0.0,0.0,0.00014]
[1778862458631,63.22,79209.9,9.2,0.0,0.0,0.00014]
[1778862463666,63.22,79213.81,9.2,0.0,0.0,0.00014]
[1778862468701,63.22,79221.02,9.2,0.0,0.0,0.00015]
[1778862473736,63.22,79223.95,9.2,0.0,0.0,0.00015]
[1778862478771,63.22,79216.27,9.2,0.0,0.0,0.00014]
[1778862483806,63.22,79221.18,9.2,0.0,0.0,0.00015]
[1778862488841,63.22,79226.14,9.2,0.0,0.0,0.00015]
[1778862493876,63.22,79226.24,9.2,0.0,0.0,0.00015]
[1778862498911,63.22,79224.31,9.2,0.0,0.0,0.00015]
[1778862503946,63.22,79223.74,9.2,0.0,0.0,0.00015]
[1778862508989,63.22,79222.19,9.2,0.0,0.0,0.00015]
[1778862514017,63.22,79219.91,9.2,0.0,0.0,0.00014]
[1778862519052,63.22,79221.85,9.2,0.0,0.0,0.00014]
[1778862524087,63.22,79222.94,9.2,0.0,0.0,0.00015]
[1778862529122,63.22,79212.3,9.2,0.0,0.0,0.00014]
[1778862534157,63.22,79200.74,9.2,0.0,0.0,0.00014]
[1778862539197,63.22,79192.06,9.2,0.0,0.0,0.00014]
[1778862544231,63.22,79192.27,9.2,0.0,0.0,0.00014]
[1778862546244,63.22,79203.24,9.2,0.0,0.0,0.00014]
[1778862551279,63.22,79212.42,9.2,0.0,0.0,0.00014]
[1778862555307,63.22,79222.11,9.2,0.0,0.0,0.00014]
[1778862560342,63.22,79230.49,9.2,0.0,0.0,0.00015]
[1778862566384,63.22,79230.06,9.2,0.0,0.0,0.00015]
[1778862571421,63.22,79237.7,9.2,0.0,0.0,0.00015]
[1778862575452,63.22,79254.6,9.2,0.0,0.0,0.00015]
[1778862576456,63.22,79271.02,9.2,0.0,0.0,0.00016]
[1778862582498,63.22,79277.62,9.2,0.0,0.0,0.00016]
[1778862587533,63.22,79287.57,9.2,0.0,0.0,0.00017]
[1778862592568,63.22,79287.13,9.2,0.0,0.0,0.00017]
[1778862597603,63.22,79286.45,9.2,0.0,0.0,0.00017]
[1778862602638,63.22,79290.67,9.2,0.0,0.0,0.00017]
[1778862604656,63.22,79307.28,9.2,0.0,0.0,0.00017]
[1778862605659,63.22,79318.16,9.2,0.0,0.0,0.00018]
[1778862609690,63.22,79329.35,9.2,0.0,0.0,0.00018]
[1778862611702,63.22,79339.78,9.2,0.0,0.0,0.00019]
[1778862612711,63.22,79352.87,9.2,0.0,0.0,0.00019]
[1778862616739,63.22,79338.83,9.2,0.0,0.0,0.00019]
[1778862618753,63.22,79349.74,9.2,0.0,0.0,0.00019]
[1778862620767,63.22,79334.61,9.2,0.0,0.0,0.00018]
[1778862625803,63.22,79329.33,9.2,0.0,0.0,0.00018]
[1778862630838,63.22,79321.82,9.2,0.0,0.0,0.00018]
[1778862635873,63.22,79320.97,9.2,0.0,0.0,0.00018]
[1778862640908,63.22,79314.63,9.2,0.0,0.0,0.00017]
[1778862645944,63.22,79315.68,9.2,0.0,0.0,0.00017]
[1778862650978,63.22,79315.04,9.2,0.0,0.0,0.00017]
[1778862656016,63.22,79308.69,9.2,0.0,0.0,0.00017]
[1778862659046,63.22,79318.47,9.2,0.0,0.0,0.00018]
[1778862664081,63.22,79322.41,9.2,0.0,0.0,0.00018]
[1778862669116,63.22,79324.33,9.2,0.0,0.0,0.00018]
[1778862670123,63.22,79334.03,9.2,0.0,0.0,0.00018]
[1778862675158,63.22,79340.56,9.2,0.0,0.0,0.00018]
[1778862680193,63.22,79346.8,9.2,0.0,0.0,0.00019]
[1778862685228,63.22,79347.08,9.2,0.0,0.0,0.00019]
[1778862690264,63.22,79342.85,9.2,0.0,0.0,0.00019]
[1778862691271,63.22,79331.92,9.2,0.0,0.0,0.00018]
[1778862696347,63.22,79327.74,9.2,0.0,0.0,0.00018]
[1778862701382,63.22,79326.09,9.2,0.0,0.0,0.00018]
[1778862706417,63.22,79320.41,9.2,0.0,0.0,0.00017]
[1778862709439,63.22,79307.28,9.2,0.0,0.0,0.00017]
[1778862714478,63.22,79306.05,9.2,0.0,0.0,0.00017]
[1778862720520,63.22,79307.72,9.2,0.0,0.0,0.00017]
[1778862725558,63.22,79312.73,9.2,0.0,0.0,0.00017]
[1778862730593,63.22,79308.62,9.2,0.0,0.0,0.00017]
[1778862735628,63.22,79306.06,9.2,0.0,0.0,0.00017]
[1778862740663,63.22,79311.15,9.2,0.0,0.0,0.00017]
[1778862742677,63.22,79300.94,9.2,0.0,0.0,0.00017]
[1778862747712,63.22,79301.6,9.2,0.0,0.0,0.00017]
[1778862752747,63.22,79299.56,9.2,0.0,0.0,0.00016]
[1778862757782,63.22,79301.96,9.2,0.0,0.0,0.00017]
[1778862762817,63.22,79306.73,9.2,0.0,0.0,0.00017]
[1778862767852,63.22,79304.48,9.2,0.0,0.0,0.00017]
[1778862772888,63.22,79305.19,9.2,0.0,0.0,0.00017]
[1778862777926,63.22,79305.45,9.2,0.0,0.0,0.00017]
[1778862782958,63.22,79307.07,9.2,0.0,0.0,0.00017]
[1778862784972,63.22,79296.15,9.2,0.0,0.0,0.00016]
[1778862790010,63.22,79300.22,9.2,0.0,0.0,0.00016]
[1778862795045,63.22,79292.75,9.2,0.0,0.0,0.00016]
[1778862800080,63.22,79296.31,9.2,0.0,0.0,0.00016]
[1778862805116,63.22,79289.29,9.2,0.0,0.0,0.00016]
[1778862810151,63.22,79286.72,9.2,0.0,0.0,0.00016]
[1778862811157,63.22,79279.04,9.2,0.0,0.0,0.00015]
[1778862815185,63.22,79265.46,9.2,0.0,0.0,0.00015]
[1778862820220,63.22,79259.82,9.2,0.0,0.0,0.00015]
[1778862825255,63.22,79261.82,9.2,0.0,0.0,0.00015]
[1778862830290,63.22,79259.78,9.2,0.0,0.0,0.00015]
[1778862835325,63.22,79263.72,9.2,0.0,0.0,0.00015]
[1778862840360,63.22,79260.81,9.2,0.0,0.0,0.00015]
[1778862845395,63.22,79262.73,9.2,0.0,0.0,0.00015]
[1778862850430,63.22,79264.65,9.2,0.0,0.0,0.00015]
[1778862853455,63.22,79274.58,9.2,0.0,0.0,0.00015]
[1778862856476,63.22,79287.01,9.2,0.0,0.0,0.00016]
[1778862861511,63.22,79294.18,9.2,0.0,0.0,0.00016]
[1778862864533,63.22,79304.14,9.2,0.0,0.0,0.00016]
[1778862869568,63.22,79295.51,9.2,0.0,0.0,0.00016]
[1778862874603,63.22,79303.61,9.2,0.0,0.0,0.00016]
[1778862879638,63.22,79303.85,9.2,0.0,0.0,0.00016]
[1778862884674,63.22,79309.79,9.2,0.0,0.0,0.00016]
[1778862889709,63.22,79307.6,9.2,0.0,0.0,0.00016]
[1778862894749,63.22,79300.18,9.2,0.0,0.0,0.00016]
[1778862899782,63.22,79298.15,9.2,0.0,0.0,0.00016]
[1778862902803,63.22,79288.26,9.2,0.0,0.0,0.00016]
[1778862907838,63.22,79279.92,9.2,0.0,0.0,0.00015]
[1778862912873,63.22,79281.68,9.2,0.0,0.0,0.00015]
[1778862917908,63.22,79273.09,9.2,0.0,0.0,0.00015]
[1778862922943,63.22,79278.68,9.2,0.0,0.0,0.00015]
[1778862927978,63.22,79278.62,9.2,0.0,0.0,0.00015]
[1778862931000,63.22,79272.49,9.2,0.0,0.0,0.00015]
[1778862936036,63.22,79271.91,9.2,0.0,0.0,0.00015]
[1778862941071,63.22,79270.04,9.2,0.0,0.0,0.00015]
[1778862946106,63.22,79271.91,9.2,0.0,0.0,0.00015]
[1778862951141,63.22,79273.62,9.2,0.0,0.0,0.00015]
[1778862956176,63.22,79271.32,9.2,0.0,0.0,0.00015]
[1778862962219,63.22,79271.44,9.2,0.0,0.0,0.00015]
[1778862967253,63.22,79279.81,9.2,0.0,0.0,0.00015]
[1778862972288,63.22,79276.44,9.2,0.0,0.0,0.00015]
[1778862977323,63.22,79276.65,9.2,0.0,0.0,0.00015]
[1778862982358,63.22,79276.75,9.2,0.0,0.0,0.00015]
[1778862987393,63.22,79275.4,9.2,0.0,0.0,0.00015]
[1778862992428,63.22,79273.86,9.2,0.0,0.0,0.00015]
[1778862995449,63.22,79263.3,9.2,0.0,0.0,0.00014]
[1778862999477,63.22,79273.62,9.2,0.0,0.0,0.00015]
[1778863002498,63.22,79283.76,9.2,0.0,0.0,0.00015]
[1778863007533,63.22,79283.9,9.2,0.0,0.0,0.00015]
[1778863010554,63.22,79271.47,9.2,0.0,0.0,0.00015]
[1778863015589,63.22,79267.65,9.2,0.0,0.0,0.00015]
[1778863020624,63.22,79264.8,9.2,0.0,0.0,0.00014]
[1778863025661,63.22,79254.52,9.2,0.0,0.0,0.00014]
[1778863030698,63.22,79245.97,9.2,0.0,0.0,0.00014]
[1778863033719,63.22,79233.61,9.2,0.0,0.0,0.00013]
[1778863036740,63.22,79243.76,9.2,0.0,0.0,0.00014]
[1778863041775,63.22,79252.65,9.2,0.0,0.0,0.00014]
[1778863046810,63.22,79254.48,9.2,0.0,0.0,0.00014]
[1778863047597,63.22,79254.48,9.2,0.0,0.0,0.00014]
[1778863047622,63.22,79254.48,9.2,0.0,0.0,0.00014]
[1778863056880,63.22,79266.51,9.2,0.0,0.0,0.00014]
[1778863061915,63.22,79276.84,9.2,0.0,0.0,0.00015]
[1778863066952,63.22,79282.4,9.2,0.0,0.0,0.00015]
[1778863071987,63.22,79289.91,9.2,0.0,0.0,0.00015]
[1778863077025,63.22,79286.96,9.2,0.0,0.0,0.00015]
[1778863082060,63.22,79283.87,9.2,0.0,0.0,0.00015]
[1778863087095,63.22,79278.67,9.2,0.0,0.0,0.00015]
[1778863092130,63.22,79278.31,9.2,0.0,0.0,0.00015]
[1778863097165,63.22,79279.25,9.2,0.0,0.0,0.00015]
[1778863102200,63.22,79278.72,9.2,0.0,0.0,0.00015]
[1778863107235,63.22,79278.54,9.2,0.0,0.0,0.00015]
[1778863110262,63.22,79267.87,9.2,0.0,0.0,0.00014]
[1778863111270,63.22,79264.42,9.2,0.0,0.0,0.00014]
[1778863116304,63.22,79256.68,9.2,0.0,0.0,0.00014]
[1778863121339,63.22,79254.47,9.2,0.0,0.0,0.00014]
[1778863126374,63.22,79253.17,9.2,0.0,0.0,0.00014]
[1778863131409,63.22,79241.87,9.2,0.0,0.0,0.00013]
[1778863136444,63.22,79236.43,9.2,0.0,0.0,0.00013]
[1778863141479,63.22,79236.6,9.2,0.0,0.0,0.00013]
[1778863144500,63.22,79247.37,9.2,0.0,0.0,0.00013]
[1778863149535,63.22,79253.71,9.2,0.0,0.0,0.00014]
[1778863154571,63.22,79254.2,9.2,0.0,0.0,0.00014]
[1778863159606,63.22,79260.35,9.2,0.0,0.0,0.00014]
[1778863164642,63.22,79267.45,9.2,0.0,0.0,0.00014]
[1778863169677,63.22,79264.68,9.2,0.0,0.0,0.00014]
[1778863174712,63.22,79265.31,9.2,0.0,0.0,0.00014]
[1778863179747,63.22,79265.79,9.2,0.0,0.0,0.00014]
[1778863184782,63.22,79268.07,9.2,0.0,0.0,0.00014]
[1778863189817,63.22,79269.36,9.2,0.0,0.0,0.00014]
[1778863194852,63.22,79273.83,9.2,0.0,0.0,0.00014]
[1778863199887,63.22,79274.65,9.2,0.0,0.0,0.00014]
[1778863202910,63.22,79260.38,9.2,0.0,0.0,0.00014]
[1778863207945,63.22,79259.99,9.2,0.0,0.0,0.00014]
[1778863212980,63.22,79259.54,9.2,0.0,0.0,0.00014]
[1778863218015,63.22,79260.63,9.2,0.0,0.0,0.00014]
[1778863223050,63.22,79258.88,9.2,0.0,0.0,0.00014]
[1778863228085,63.22,79263.25,9.2,0.0,0.0,0.00014]
[1778863230102,63.22,79278.18,9.2,0.0,0.0,0.00014]
[1778863235137,63.22,79282.95,9.2,0.0,0.0,0.00014]
[1778863240172,63.22,79288.85,9.2,0.0,0.0,0.00014]
[1778863245207,63.22,79289.89,9.2,0.0,0.0,0.00014]
[1778863250243,63.22,79291.07,9.2,0.0,0.0,0.00015]
[1778863255279,63.22,79290.92,9.2,0.0,0.0,0.00015]
[1778863260314,63.22,79285.05,9.2,0.0,0.0,0.00014]
[1778863265349,63.22,79284.68,9.2,0.0,0.0,0.00014]
[1778863271391,63.22,79285.53,9.2,0.0,0.0,0.00014]
[1778863276426,63.22,79285.38,9.2,0.0,0.0,0.00014]
[1778863281461,63.22,79285.87,9.2,0.0,0.0,0.00014]
[1778863286496,63.22,79285.64,9.2,0.0,0.0,0.00014]
[1778863291531,63.22,79279.78,9.2,0.0,0.0,0.00014]
[1778863296566,63.22,79271.3,9.2,0.0,0.0,0.00014]
[1778863301601,63.22,79268.89,9.2,0.0,0.0,0.00014]
[1778863306636,63.22,79261.43,9.2,0.0,0.0,0.00013]
[1778863311671,63.22,79257.07,9.2,0.0,0.0,0.00013]
[1778863316706,63.22,79252.66,9.2,0.0,0.0,0.00013]
[1778863321741,63.22,79252.54,9.2,0.0,0.0,0.00013]
[1778863326776,63.22,79243.47,9.2,0.0,0.0,0.00013]
[1778863331812,63.22,79243.85,9.2,0.0,0.0,0.00013]
[1778863336847,63.22,79242.92,9.2,0.0,0.0,0.00013]
[1778863341882,63.22,79241.6,9.2,0.0,0.0,0.00013]
[1778863346922,63.22,79241.33,9.2,0.0,0.0,0.00013]
[1778863352963,63.22,79241.38,9.2,0.0,0.0,0.00013]
[1778863357998,63.22,79241.6,9.2,0.0,0.0,0.00013]
[1778863365049,63.22,79242.14,9.2,0.0,0.0,0.00013]
[1778863370084,63.22,79250.11,9.2,0.0,0.0,0.00013]
[1778863375122,63.22,79246.32,9.2,0.0,0.0,0.00013]
[1778863380157,63.22,79245.12,9.2,0.0,0.0,0.00013]
[1778863385194,63.22,79234.83,9.2,0.0,0.0,0.00012]
[1778863390229,63.22,79241.16,9.2,0.0,0.0,0.00013]
[1778863395264,63.22,79241.88,9.2,0.0,0.0,0.00013]
[1778863400299,63.22,79250.37,9.2,0.0,0.0,0.00013]
[1778863405334,63.22,79248.67,9.2,0.0,0.0,0.00013]
[1778863410369,63.22,79241.29,9.2,0.0,0.0,0.00013]
[1778863415404,63.22,79243.4,9.2,0.0,0.0,0.00013]
[1778863421446,63.22,79242.94,9.2,0.0,0.0,0.00013]
[1778863426481,63.22,79244.2,9.2,0.0,0.0,0.00013]
[1778863431516,63.22,79245.34,9.2,0.0,0.0,0.00013]
[1778863436551,63.22,79245.19,9.2,0.0,0.0,0.00013]
[1778863441588,63.22,79245.91,9.2,0.0,0.0,0.00013]
[1778863446623,63.22,79245.23,9.2,0.0,0.0,0.00013]
[1778863451658,63.22,79251.15,9.2,0.0,0.0,0.00013]
[1778863456693,63.22,79243.79,9.2,0.0,0.0,0.00013]
[1778863461729,63.22,79242.18,9.2,0.0,0.0,0.00012]
[1778863466764,63.22,79243.24,9.2,0.0,0.0,0.00013]
[1778863471799,63.22,79239.72,9.2,0.0,0.0,0.00012]
[1778863476834,63.22,79239.47,9.2,0.0,0.0,0.00012]
[1778863481869,63.22,79239.33,9.2,0.0,0.0,0.00012]
[1778863486904,63.22,79243.72,9.2,0.0,0.0,0.00012]
[1778863492946,63.22,79249.04,9.2,0.0,0.0,0.00013]
[1778863497981,63.22,79250.45,9.2,0.0,0.0,0.00013]
[1778863503016,63.22,79253.35,9.2,0.0,0.0,0.00013]
[1778863509058,63.22,79258.52,9.2,0.0,0.0,0.00013]
[1778863515100,63.22,79258.25,9.2,0.0,0.0,0.00013]
[1778863520135,63.22,79249.22,9.2,0.0,0.0,0.00013]
[1778863525170,63.22,79241.39,9.2,0.0,0.0,0.00012]
[1778863530206,63.22,79235.47,9.2,0.0,0.0,0.00012]
[1778863535241,63.22,79235.17,9.2,0.0,0.0,0.00012]
[1778863540279,63.22,79226.53,9.2,0.0,0.0,0.00012]
[1778863545314,63.22,79224.59,9.2,0.0,0.0,0.00012]
[1778863550349,63.22,79221.31,9.2,0.0,0.0,0.00012]
[1778863555384,63.22,79221.84,9.2,0.0,0.0,0.00012]
[1778863560419,63.22,79228.03,9.2,0.0,0.0,0.00012]
[1778863564448,63.22,79212.29,9.2,0.0,0.0,0.00011]
[1778863569483,63.22,79203.85,9.2,0.0,0.0,0.00011]
[1778863574518,63.22,79200.21,9.2,0.0,0.0,0.00011]
[1778863579553,63.22,79200.22,9.2,0.0,0.0,0.00011]
[1778863584588,63.22,79193.72,9.2,0.0,0.0,0.00011]
[1778863586612,63.22,79180.3,9.2,0.0,0.0,0.00011]
[1778863591647,63.22,79185.24,9.2,0.0,0.0,0.00011]
[1778863595686,63.22,79165.76,9.2,0.0,0.0,0.0001]
[1778863596688,63.22,79144.81,9.2,0.0,0.0,0.0001]
[1778863598703,63.22,79132.44,9.2,0.0,0.0,9e-05]
[1778863603739,63.22,79121.78,9.2,0.0,0.0,9e-05]
[1778863608773,63.22,79121.83,9.2,0.0,0.0,9e-05]
[1778863613808,63.22,79123.11,9.2,0.0,0.0,9e-05]
[1778863618843,63.22,79129.33,9.2,0.0,0.0,9e-05]
[1778863623896,63.22,79137.99,9.2,0.0,0.0,9e-05]
[1778863628961,63.22,79143.79,9.2,0.0,0.0,0.0001]
[1778863633996,63.22,79143.64,9.2,0.0,0.0,0.0001]
[1778863635008,63.22,79153.94,9.2,0.0,0.0,0.0001]
[1778863637020,63.22,79163.45,9.2,0.0,0.0,0.0001]
[1778863642055,63.22,79174.01,9.2,0.0,0.0,0.0001]
[1778863647090,63.22,79176.25,9.2,0.0,0.0,0.0001]
[1778863652125,63.22,79179.03,9.2,0.0,0.0,0.0001]
[1778863657160,63.22,79185.24,9.2,0.0,0.0,0.0001]
[1778863658597,63.22,79185.24,9.2,0.0,0.0,0.0001]
[1778863658621,63.22,79185.24,9.2,0.0,0.0,0.0001]
[1778863667549,63.22,79187.65,9.2,0.0,0.0,0.0001]
[1778863670259,63.22,79209.14,9.2,0.0,0.0,0.00011]
[1778863673275,63.22,79223.77,9.2,0.0,0.0,0.00011]
[1778863676296,63.22,79234.51,9.2,0.0,0.0,0.00012]
[1778863678310,63.22,79252.56,9.2,0.0,0.0,0.00012]
[1778863680324,63.22,79270.95,9.2,0.0,0.0,0.00013]
[1778863683345,63.22,79282.99,9.2,0.0,0.0,0.00013]
[1778863687383,63.22,79292.93,9.2,0.0,0.0,0.00013]
[1778863689400,63.22,79282.63,9.2,0.0,0.0,0.00013]
[1778863694433,63.22,79281.69,9.2,0.0,0.0,0.00013]
[1778863699470,63.22,79288.9,9.2,0.0,0.0,0.00013]
[1778863702491,63.22,79304.98,9.2,0.0,0.0,0.00014]
[1778863706522,63.22,79287.94,9.2,0.0,0.0,0.00013]
[1778863708537,63.22,79277.27,9.2,0.0,0.0,0.00013]
[1778863713572,63.22,79284.13,9.2,0.0,0.0,0.00013]
[1778863718607,63.22,79289.96,9.2,0.0,0.0,0.00013]
[1778863723644,63.22,79276.36,9.2,0.0,0.0,0.00013]
[1778863726665,63.22,79266.86,9.2,0.0,0.0,0.00012]
[1778863731700,63.22,79267.85,9.2,0.0,0.0,0.00012]
[1778863735728,63.22,79278.77,9.2,0.0,0.0,0.00013]
[1778863736735,63.22,79267.98,9.2,0.0,0.0,0.00012]
[1778863741770,63.22,79263.28,9.2,0.0,0.0,0.00012]
[1778863746820,63.22,79262.49,9.2,0.0,0.0,0.00012]
[1778863752864,63.22,79261.31,9.2,0.0,0.0,0.00012]
[1778863757899,63.22,79255.99,9.2,0.0,0.0,0.00012]
[1778863762934,63.22,79245.48,9.2,0.0,0.0,0.00012]
[1778863767969,63.22,79242.0,9.2,0.0,0.0,0.00012]
[1778863773004,63.22,79241.5,9.2,0.0,0.0,0.00012]
[1778863778039,63.22,79239.58,9.2,0.0,0.0,0.00011]
[1778863783074,63.22,79238.52,9.2,0.0,0.0,0.00011]
[1778863788109,63.22,79241.19,9.2,0.0,0.0,0.00011]
[1778863793144,63.22,79240.81,9.2,0.0,0.0,0.00011]
[1778863798179,63.22,79243.96,9.2,0.0,0.0,0.00012]
[1778863803214,63.22,79243.67,9.2,0.0,0.0,0.00012]
[1778863808249,63.22,79251.21,9.2,0.0,0.0,0.00012]
[1778863813284,63.22,79251.64,9.2,0.0,0.0,0.00012]
[1778863818319,63.22,79255.06,9.2,0.0,0.0,0.00012]
[1778863823354,63.22,79258.62,9.2,0.0,0.0,0.00012]
[1778863828389,63.22,79265.87,9.2,0.0,0.0,0.00012]
[1778863833424,63.22,79266.03,9.2,0.0,0.0,0.00012]
[1778863838459,63.22,79266.37,9.2,0.0,0.0,0.00012]
[1778863845508,63.22,79269.84,9.2,0.0,0.0,0.00012]
[1778863853565,63.22,79269.73,9.2,0.0,0.0,0.00012]
[1778863856586,63.22,79258.01,9.2,0.0,0.0,0.00012]
[1778863861622,63.22,79255.07,9.2,0.0,0.0,0.00012]
[1778863866658,63.22,79257.14,9.2,0.0,0.0,0.00012]
[1778863871693,63.22,79250.28,9.2,0.0,0.0,0.00012]
[1778863873707,63.22,79261.69,9.2,0.0,0.0,0.00012]
[1778863875721,63.22,79250.48,9.2,0.0,0.0,0.00012]
[1778863881763,63.22,79249.22,9.2,0.0,0.0,0.00012]
[1778863886798,63.22,79249.36,9.2,0.0,0.0,0.00012]
[1778863888817,63.22,79259.39,9.2,0.0,0.0,0.00012]
[1778863893852,63.22,79261.56,9.2,0.0,0.0,0.00012]
[1778863898888,63.22,79264.49,9.2,0.0,0.0,0.00012]
[1778863903923,63.22,79263.43,9.2,0.0,0.0,0.00012]
[1778863905937,63.22,79243.18,9.2,0.0,0.0,0.00011]
[1778863910972,63.22,79248.11,9.2,0.0,0.0,0.00011]
[1778863916010,63.22,79246.68,9.2,0.0,0.0,0.00011]
[1778863921043,63.22,79242.82,9.2,0.0,0.0,0.00011]
[1778863926078,63.22,79242.61,9.2,0.0,0.0,0.00011]
[1778863931114,63.22,79237.74,9.2,0.0,0.0,0.00011]
[1778863936148,63.22,79237.54,9.2,0.0,0.0,0.00011]
[1778863941183,63.22,79236.95,9.2,0.0,0.0,0.00011]
[1778863946218,63.22,79235.58,9.2,0.0,0.0,0.00011]
[1778863951255,63.22,79240.48,9.2,0.0,0.0,0.00011]
[1778863956290,63.22,79240.38,9.2,0.0,0.0,0.00011]
[1778863961325,63.22,79240.69,9.2,0.0,0.0,0.00011]
[1778863966360,63.22,79240.9,9.2,0.0,0.0,0.00011]
[1778863969381,63.22,79219.16,9.2,0.0,0.0,0.0001]
[1778863974416,63.22,79214.09,9.2,0.0,0.0,0.0001]
[1778863979451,63.22,79212.18,9.2,0.0,0.0,0.0001]
[1778863984486,63.22,79204.4,9.2,0.0,0.0,0.0001]
[1778863987507,63.22,79173.91,9.2,0.0,0.0,9e-05]
[1778863988514,63.22,79163.69,9.2,0.0,0.0,9e-05]
[1778863993549,63.22,79163.28,9.2,0.0,0.0,9e-05]
[1778863998584,63.22,79166.55,9.2,0.0,0.0,9e-05]
[1778864003629,63.22,79169.13,9.2,0.0,0.0,9e-05]
[1778864007657,63.22,79181.99,9.2,0.0,0.0,0.0001]
[1778864012692,63.22,79199.63,9.2,0.0,0.0,0.0001]
[1778864017727,63.22,79208.22,9.2,0.0,0.0,0.0001]
[1778864022762,63.22,79212.02,9.2,0.0,0.0,0.0001]
[1778864027801,63.22,79210.37,9.2,0.0,0.0,0.0001]
[1778864032836,63.22,79217.81,9.2,0.0,0.0,0.0001]
[1778864037871,63.22,79219.81,9.2,0.0,0.0,0.0001]
[1778864042906,63.22,79222.32,9.2,0.0,0.0,0.0001]
[1778864047941,63.22,79225.28,9.2,0.0,0.0,0.0001]
[1778864052976,63.22,79225.5,9.2,0.0,0.0,0.0001]
[1778864058011,63.22,79228.03,9.2,0.0,0.0,0.00011]
[1778864063046,63.22,79231.32,9.2,0.0,0.0,0.00011]
[1778864068081,63.22,79218.6,9.2,0.0,0.0,0.0001]
[1778864071102,63.22,79213.39,9.2,0.0,0.0,0.0001]
[1778864076137,63.22,79214.49,9.2,0.0,0.0,0.0001]
[1778864081172,63.22,79206.35,9.2,0.0,0.0,0.0001]
[1778864085200,63.22,79217.1,9.2,0.0,0.0,0.0001]
[1778864090235,63.22,79213.91,9.2,0.0,0.0,0.0001]
[1778864095270,63.22,79207.14,9.2,0.0,0.0,0.0001]
[1778864100305,63.22,79211.37,9.2,0.0,0.0,0.0001]
[1778864105341,63.22,79213.93,9.2,0.0,0.0,0.0001]
[1778864110376,63.22,79213.85,9.2,0.0,0.0,0.0001]
[1778864115411,63.22,79217.08,9.2,0.0,0.0,0.0001]
[1778864120446,63.22,79225.47,9.2,0.0,0.0,0.0001]
[1778864125481,63.22,79229.43,9.2,0.0,0.0,0.0001]
[1778864130516,63.22,79230.0,9.2,0.0,0.0,0.0001]
[1778864135551,63.22,79230.17,9.2,0.0,0.0,0.0001]
[1778864140586,63.22,79230.05,9.2,0.0,0.0,0.0001]
[1778864145621,63.22,79230.2,9.2,0.0,0.0,0.0001]
[1778864150656,63.22,79230.66,9.2,0.0,0.0,0.0001]
[1778864155691,63.22,79232.99,9.2,0.0,0.0,0.0001]
[1778864158712,63.22,79251.11,9.2,0.0,0.0,0.00011]
[1778864163747,63.22,79252.59,9.2,0.0,0.0,0.00011]
[1778864168782,63.22,79254.46,9.2,0.0,0.0,0.00011]
[1778864173831,63.22,79261.46,9.2,0.0,0.0,0.00011]
[1778864178866,63.22,79261.63,9.2,0.0,0.0,0.00011]
[1778864185915,63.22,79261.49,9.2,0.0,0.0,0.00011]
[1778864190963,63.22,79268.44,9.2,0.0,0.0,0.00011]
[1778864191970,63.22,79263.01,9.2,0.0,0.0,0.00011]
[1778864197005,63.22,79251.98,9.2,0.0,0.0,0.00011]
[1778864203047,63.22,79253.21,9.2,0.0,0.0,0.00011]
[1778864208082,63.22,79256.76,9.2,0.0,0.0,0.00011]
[1778864213117,63.22,79257.09,9.2,0.0,0.0,0.00011]
[1778864218152,63.22,79266.75,9.2,0.0,0.0,0.00011]
[1778864222180,63.22,79255.08,9.2,0.0,0.0,0.00011]
[1778864227216,63.22,79250.6,9.2,0.0,0.0,0.00011]
[1778864232252,63.22,79252.61,9.2,0.0,0.0,0.00011]
[1778864237287,63.22,79254.42,9.2,0.0,0.0,0.00011]
[1778864242322,63.22,79256.3,9.2,0.0,0.0,0.00011]
[1778864247359,63.22,79255.59,9.2,0.0,0.0,0.00011]
[1778864252394,63.22,79255.06,9.2,0.0,0.0,0.00011]
[1778864257429,63.22,79256.89,9.2,0.0,0.0,0.00011]
[1778864263471,63.22,79257.18,9.2,0.0,0.0,0.00011]
[1778864268506,63.22,79258.88,9.2,0.0,0.0,0.00011]
[1778864269597,63.22,79258.88,9.2,0.0,0.0,0.00011]
[1778864269619,63.22,79258.88,9.2,0.0,0.0,0.00011]
[1778864273541,63.22,79271.55,9.2,0.0,0.0,0.00011]
[1778864276562,63.22,79261.86,9.2,0.0,0.0,0.00011]
[1778864281598,63.22,79257.57,9.2,0.0,0.0,0.00011]
[1778864286633,63.22,79264.09,9.2,0.0,0.0,0.00011]
[1778864291670,63.22,79268.0,9.2,0.0,0.0,0.00011]
[1778864296705,63.22,79258.09,9.2,0.0,0.0,0.00011]
[1778864298719,63.22,79246.31,9.2,0.0,0.0,0.0001]
[1778864303754,63.22,79243.58,9.2,0.0,0.0,0.0001]
[1778864308790,63.22,79238.47,9.2,0.0,0.0,0.0001]
[1778864313825,63.22,79238.76,9.2,0.0,0.0,0.0001]
[1778864318865,63.22,79236.72,9.2,0.0,0.0,0.0001]
[1778864323900,63.22,79236.78,9.2,0.0,0.0,0.0001]
[1778864328935,63.22,79240.9,9.2,0.0,0.0,0.0001]
[1778864333971,63.22,79241.59,9.2,0.0,0.0,0.0001]
[1778864340016,63.22,79237.94,9.2,0.0,0.0,0.0001]
[1778864345049,63.22,79240.39,9.2,0.0,0.0,0.0001]
[1778864350085,63.22,79241.24,9.2,0.0,0.0,0.0001]
[1778864355120,63.22,79245.78,9.2,0.0,0.0,0.0001]
[1778864360158,63.22,79245.65,9.2,0.0,0.0,0.0001]
[1778864365193,63.22,79248.87,9.2,0.0,0.0,0.0001]
[1778864370228,63.22,79248.83,9.2,0.0,0.0,0.0001]
[1778864375264,63.22,79247.24,9.2,0.0,0.0,0.0001]
[1778864379292,63.22,79259.34,9.2,0.0,0.0,0.0001]
[1778864384327,63.22,79261.15,9.2,0.0,0.0,0.00011]
[1778864389362,63.22,79265.78,9.2,0.0,0.0,0.00011]
[1778864395404,63.22,79268.13,9.2,0.0,0.0,0.00011]
[1778864400439,63.22,79268.16,9.2,0.0,0.0,0.00011]
[1778864402453,63.22,79252.64,9.2,0.0,0.0,0.0001]
[1778864405346,63.22,79250.29,9.2,0.0,0.0,0.0001]
[1778864405920,63.22,79244.06,9.2,0.0,0.0,0.0001]
[1778864411516,63.22,79243.59,9.2,0.0,0.0,0.0001]
[1778864416551,63.22,79240.47,9.2,0.0,0.0,0.0001]
[1778864421587,63.22,79236.0,9.2,0.0,0.0,0.0001]
[1778864426623,63.22,79233.08,9.2,0.0,0.0,0.0001]
[1778864431657,63.22,79242.1,9.2,0.0,0.0,0.0001]
[1778864436692,63.22,79242.53,9.2,0.0,0.0,0.0001]
[1778864441728,63.22,79239.9,9.2,0.0,0.0,0.0001]
[1778864446763,63.22,79235.12,9.2,0.0,0.0,0.0001]
[1778864451798,63.22,79240.81,9.2,0.0,0.0,0.0001]
[1778864456835,63.22,79236.76,9.2,0.0,0.0,0.0001]
[1778864461869,63.22,79233.9,9.2,0.0,0.0,0.0001]
[1778864466904,63.22,79231.25,9.2,0.0,0.0,0.0001]
[1778864471939,63.22,79228.53,9.2,0.0,0.0,0.0001]
[1778864473953,63.22,79218.74,9.2,0.0,0.0,9e-05]
[1778864478988,63.22,79212.85,9.2,0.0,0.0,9e-05]
[1778864483018,63.22,79226.08,9.2,0.0,0.0,0.0001]
[1778864486039,63.22,79237.41,9.2,0.0,0.0,0.0001]
[1778864491074,63.22,79243.01,9.2,0.0,0.0,0.0001]
[1778864495102,63.22,79255.36,9.2,0.0,0.0,0.0001]
[1778864500137,63.22,79264.1,9.2,0.0,0.0,0.0001]
[1778864505174,63.22,79262.43,9.2,0.0,0.0,0.0001]
[1778864509204,63.22,79252.33,9.2,0.0,0.0,0.0001]
[1778864514239,63.22,79246.26,9.2,0.0,0.0,0.0001]
[1778864519274,63.22,79240.88,9.2,0.0,0.0,0.0001]
[1778864524309,63.22,79230.66,9.2,0.0,0.0,0.0001]
[1778864529344,63.22,79230.43,9.2,0.0,0.0,0.0001]
[1778864534379,63.22,79223.8,9.2,0.0,0.0,9e-05]
[1778864539414,63.22,79224.47,9.2,0.0,0.0,9e-05]
[1778864544449,63.22,79226.2,9.2,0.0,0.0,9e-05]
[1778864549484,63.22,79240.28,9.2,0.0,0.0,0.0001]
[1778864552505,63.22,79235.5,9.2,0.0,0.0,0.0001]
[1778864557541,63.22,79228.59,9.2,0.0,0.0,9e-05]
[1778864562579,63.22,79228.92,9.2,0.0,0.0,9e-05]
[1778864565600,63.22,79238.58,9.2,0.0,0.0,0.0001]
[1778864570635,63.22,79241.38,9.2,0.0,0.0,0.0001]
[1778864576677,63.22,79243.95,9.2,0.0,0.0,0.0001]
[1778864582719,63.22,79244.7,9.2,0.0,0.0,0.0001]
[1778864586444,63.22,79238.31,9.2,0.0,0.0,0.0001]
[1778864591782,63.22,79234.02,9.2,0.0,0.0,9e-05]
[1778864596817,63.22,79228.99,9.2,0.0,0.0,9e-05]
[1778864598831,63.22,79218.52,9.2,0.0,0.0,9e-05]
[1778864599119,63.22,79218.52,9.2,0.0,0.0,9e-05]
[1778864604873,63.22,79218.22,9.2,0.0,0.0,9e-05]
[1778864613936,63.22,79218.4,9.2,0.0,0.0,9e-05]
[1778864619978,63.22,79218.41,9.2,0.0,0.0,9e-05]
[1778864625014,63.22,79220.83,9.2,0.0,0.0,9e-05]
[1778864630049,63.22,79220.86,9.2,0.0,0.0,9e-05]
[1778864635084,63.22,79218.27,9.2,0.0,0.0,9e-05]
[1778864640119,63.22,79218.64,9.2,0.0,0.0,9e-05]
[1778864645154,63.22,79212.4,9.2,0.0,0.0,9e-05]
[1778864650189,63.22,79212.24,9.2,0.0,0.0,9e-05]
[1778864655224,63.22,79215.01,9.2,0.0,0.0,9e-05]
[1778864660259,63.22,79216.24,9.2,0.0,0.0,9e-05]
[1778864664287,63.22,79228.67,9.2,0.0,0.0,9e-05]
[1778864667308,63.22,79238.76,9.2,0.0,0.0,9e-05]
[1778864671337,63.22,79235.04,9.2,0.0,0.0,9e-05]
[1778864676372,63.22,79231.34,9.2,0.0,0.0,9e-05]
[1778864681407,63.22,79231.11,9.2,0.0,0.0,9e-05]
[1778864686442,63.22,79224.4,9.2,0.0,0.0,9e-05]
[1778864691478,63.22,79220.01,9.2,0.0,0.0,9e-05]
[1778864696513,63.22,79223.41,9.2,0.0,0.0,9e-05]
[1778864701548,63.22,79226.12,9.2,0.0,0.0,9e-05]
[1778864706583,63.22,79236.38,9.2,0.0,0.0,9e-05]
[1778864711618,63.22,79239.56,9.2,0.0,0.0,9e-05]
[1778864716653,63.22,79234.57,9.2,0.0,0.0,9e-05]
[1778864721693,63.22,79240.51,9.2,0.0,0.0,9e-05]
[1778864726728,63.22,79231.78,9.2,0.0,0.0,9e-05]
[1778864731763,63.22,79218.3,9.2,0.0,0.0,9e-05]
[1778864736798,63.22,79214.42,9.2,0.0,0.0,9e-05]
[1778864741833,63.22,79213.36,9.2,0.0,0.0,9e-05]
[1778864746869,63.22,79219.2,9.2,0.0,0.0,9e-05]
[1778864749890,63.22,79228.72,9.2,0.0,0.0,9e-05]
[1778864754925,63.22,79229.39,9.2,0.0,0.0,9e-05]
[1778864759960,63.22,79232.3,9.2,0.0,0.0,9e-05]
[1778864765006,63.22,79246.19,9.2,0.0,0.0,9e-05]
[1778864768027,63.22,79256.27,9.2,0.0,0.0,0.0001]
[1778864770291,63.22,79266.98,9.2,0.0,0.0,0.0001]
[1778864771223,63.22,79285.73,9.2,0.0,0.0,0.0001]
[1778864777096,63.22,79290.88,9.2,0.0,0.0,0.0001]
[1778864781124,63.22,79302.65,9.2,0.0,0.0,0.00011]
[1778864783145,63.22,79325.36,9.2,0.0,0.0,0.00011]
[1778864788179,63.22,79324.05,9.2,0.0,0.0,0.00011]
[1778864792207,63.22,79315.85,9.2,0.0,0.0,0.00011]
[1778864795228,63.22,79305.71,9.2,0.0,0.0,0.00011]
[1778864797242,63.22,79294.42,9.2,0.0,0.0,0.0001]
[1778864802277,63.22,79299.7,9.2,0.0,0.0,0.0001]
[1778864804295,63.22,79288.7,9.2,0.0,0.0,0.0001]
[1778864808323,63.22,79276.56,9.2,0.0,0.0,0.0001]
[1778864813358,63.22,79282.46,9.2,0.0,0.0,0.0001]
[1778864818393,63.22,79277.55,9.2,0.0,0.0,0.0001]
[1778864823428,63.22,79286.75,9.2,0.0,0.0,0.0001]
[1778864828463,63.22,79285.79,9.2,0.0,0.0,0.0001]
[1778864833501,63.22,79296.19,9.2,0.0,0.0,0.0001]
[1778864838536,63.22,79293.18,9.2,0.0,0.0,0.0001]
[1778864843571,63.22,79279.9,9.2,0.0,0.0,0.0001]
[1778864849613,63.22,79274.21,9.2,0.0,0.0,0.0001]
[1778864854650,63.22,79289.01,9.2,0.0,0.0,0.0001]
[1778864859686,63.22,79289.45,9.2,0.0,0.0,0.0001]
[1778864864722,63.22,79285.52,9.2,0.0,0.0,0.0001]
[1778864869756,63.22,79285.68,9.2,0.0,0.0,0.0001]
[1778864872777,63.22,79272.85,9.2,0.0,0.0,0.0001]
[1778864874792,63.22,79261.19,9.2,0.0,0.0,9e-05]
[1778864879827,63.22,79251.82,9.2,0.0,0.0,9e-05]
[1778864880597,63.22,79251.82,9.2,0.0,0.0,9e-05]
[1778864880633,63.22,79251.82,9.2,0.0,0.0,9e-05]
[1778864889897,63.22,79253.74,9.2,0.0,0.0,9e-05]
[1778864894932,63.22,79260.97,9.2,0.0,0.0,9e-05]
[1778864909032,63.22,79261.57,9.2,0.0,0.0,9e-05]
[1778864914067,63.22,79270.29,9.2,0.0,0.0,9e-05]
[1778864919102,63.22,79272.37,9.2,0.0,0.0,0.0001]
[1778864924138,63.22,79274.74,9.2,0.0,0.0,0.0001]
[1778864929172,63.22,79275.37,9.2,0.0,0.0,0.0001]
[1778864934207,63.22,79275.49,9.2,0.0,0.0,0.0001]
[1778864939243,63.22,79272.18,9.2,0.0,0.0,0.0001]
[1778864943272,63.22,79283.7,9.2,0.0,0.0,0.0001]
[1778864949314,63.22,79283.47,9.2,0.0,0.0,0.0001]
[1778864954349,63.22,79277.64,9.2,0.0,0.0,0.0001]
[1778864959384,63.22,79271.56,9.2,0.0,0.0,0.0001]
[1778864964419,63.22,79264.11,9.2,0.0,0.0,9e-05]
[1778864969455,63.22,79264.37,9.2,0.0,0.0,9e-05]
[1778864974490,63.22,79274.99,9.2,0.0,0.0,9e-05]
[1778864976504,63.22,79262.46,9.2,0.0,0.0,9e-05]
[1778864981539,63.22,79262.99,9.2,0.0,0.0,9e-05]
[1778864986574,63.22,79262.35,9.2,0.0,0.0,9e-05]
[1778864991609,63.22,79261.95,9.2,0.0,0.0,9e-05]
[1778864996645,63.22,79260.97,9.2,0.0,0.0,9e-05]
[1778865000673,63.22,79270.69,9.2,0.0,0.0,9e-05]
[1778865005708,63.22,79265.27,9.2,0.0,0.0,9e-05]
[1778865006715,63.22,79254.51,9.2,0.0,0.0,9e-05]
[1778865011750,63.22,79266.72,9.2,0.0,0.0,9e-05]
[1778865016785,63.22,79265.93,9.2,0.0,0.0,9e-05]
[1778865021821,63.22,79267.16,9.2,0.0,0.0,9e-05]
[1778865026856,63.22,79271.0,9.2,0.0,0.0,9e-05]
[1778865031891,63.22,79272.29,9.2,0.0,0.0,9e-05]
[1778865036926,63.22,79278.18,9.2,0.0,0.0,9e-05]
[1778865041965,63.22,79267.61,9.2,0.0,0.0,9e-05]
[1778865047000,63.22,79260.52,9.2,0.0,0.0,9e-05]
[1778865052035,63.22,79247.11,9.2,0.0,0.0,9e-05]
[1778865057070,63.22,79245.29,9.2,0.0,0.0,9e-05]
[1778865062105,63.22,79250.35,9.2,0.0,0.0,9e-05]
[1778865067140,63.22,79252.73,9.2,0.0,0.0,9e-05]
[1778865072175,63.22,79253.61,9.2,0.0,0.0,9e-05]
[1778865075196,63.22,79263.31,9.2,0.0,0.0,9e-05]
[1778865080231,63.22,79264.96,9.2,0.0,0.0,9e-05]
[1778865085266,63.22,79263.19,9.2,0.0,0.0,9e-05]
[1778865090301,63.22,79267.03,9.2,0.0,0.0,9e-05]
[1778865095336,63.22,79270.06,9.2,0.0,0.0,9e-05]
[1778865100371,63.22,79280.82,9.2,0.0,0.0,9e-05]
[1778865105406,63.22,79278.38,9.2,0.0,0.0,9e-05]
[1778865109434,63.22,79268.51,9.2,0.0,0.0,9e-05]
[1778865114469,63.22,79266.35,9.2,0.0,0.0,9e-05]
[1778865119505,63.22,79265.23,9.2,0.0,0.0,9e-05]
[1778865124540,63.22,79260.98,9.2,0.0,0.0,9e-05]
[1778865129579,63.22,79260.81,9.2,0.0,0.0,9e-05]
[1778865133607,63.22,79273.37,9.2,0.0,0.0,9e-05]
[1778865138642,63.22,79279.49,9.2,0.0,0.0,9e-05]
[1778865143677,63.22,79279.16,9.2,0.0,0.0,9e-05]
[1778865148712,63.22,79280.29,9.2,0.0,0.0,9e-05]
[1778865153747,63.22,79281.77,9.2,0.0,0.0,9e-05]
[1778865158782,63.22,79281.84,9.2,0.0,0.0,9e-05]
[1778865163817,63.22,79282.46,9.2,0.0,0.0,9e-05]
[1778865168852,63.22,79282.03,9.2,0.0,0.0,9e-05]
[1778865172880,63.22,79272.5,9.2,0.0,0.0,9e-05]
[1778865177915,63.22,79272.2,9.2,0.0,0.0,9e-05]
[1778865183957,63.22,79270.99,9.2,0.0,0.0,9e-05]
[1778865188992,63.22,79248.45,9.2,0.0,0.0,9e-05]
[1778865190000,63.22,79239.08,9.2,0.0,0.0,8e-05]
[1778865194030,63.22,79228.86,9.2,0.0,0.0,8e-05]
[1778865199065,63.22,79228.57,9.2,0.0,0.0,8e-05]
[1778865204100,63.22,79225.98,9.2,0.0,0.0,8e-05]
[1778865207121,63.22,79214.41,9.2,0.0,0.0,8e-05]
[1778865212156,63.22,79212.06,9.2,0.0,0.0,8e-05]
[1778865216184,63.22,79202.58,9.2,0.0,0.0,8e-05]
[1778865221220,63.22,79205.74,9.2,0.0,0.0,8e-05]
[1778865226255,63.22,79204.74,9.2,0.0,0.0,8e-05]
[1778865231290,63.22,79204.61,9.2,0.0,0.0,8e-05]
[1778865236325,63.22,79207.74,9.2,0.0,0.0,8e-05]
[1778865241360,63.22,79208.09,9.2,0.0,0.0,8e-05]
[1778865247402,63.22,79208.15,9.2,0.0,0.0,8e-05]
[1778865252438,63.22,79204.71,9.2,0.0,0.0,8e-05]
[1778865257473,63.22,79203.88,9.2,0.0,0.0,8e-05]
[1778865262509,63.22,79204.0,9.2,0.0,0.0,8e-05]
[1778865267544,63.22,79202.79,9.2,0.0,0.0,8e-05]
[1778865272579,63.22,79203.55,9.2,0.0,0.0,7e-05]
[1778865276608,63.22,79213.87,9.2,0.0,0.0,8e-05]
[1778865281643,63.22,79216.51,9.2,0.0,0.0,8e-05]
[1778865286679,63.22,79216.45,9.2,0.0,0.0,8e-05]
[1778865291715,63.22,79218.83,9.2,0.0,0.0,8e-05]
[1778865293729,63.22,79228.72,9.2,0.0,0.0,8e-05]
[1778865298764,63.22,79229.98,9.2,0.0,0.0,8e-05]
[1778865303799,63.22,79230.14,9.2,0.0,0.0,8e-05]
[1778865308834,63.22,79231.08,9.2,0.0,0.0,8e-05]
[1778865313869,63.22,79237.18,9.2,0.0,0.0,8e-05]
[1778865318904,63.22,79239.66,9.2,0.0,0.0,8e-05]
[1778865324948,63.22,79239.93,9.2,0.0,0.0,8e-05]
[1778865329983,63.22,79240.57,9.2,0.0,0.0,8e-05]
[1778865335018,63.22,79246.82,9.2,0.0,0.0,8e-05]
[1778865340053,63.22,79251.42,9.2,0.0,0.0,8e-05]
[1778865345089,63.22,79253.03,9.2,0.0,0.0,8e-05]
[1778865350124,63.22,79253.37,9.2,0.0,0.0,8e-05]
[1778865355159,63.22,79254.07,9.2,0.0,0.0,8e-05]
[1778865360194,63.22,79253.75,9.2,0.0,0.0,8e-05]
[1778865365229,63.22,79258.64,9.2,0.0,0.0,8e-05]
[1778865370264,63.22,79256.81,9.2,0.0,0.0,8e-05]
[1778865375299,63.22,79259.21,9.2,0.0,0.0,8e-05]
[1778865381341,63.22,79265.59,9.2,0.0,0.0,9e-05]
[1778865386376,63.22,79264.84,9.2,0.0,0.0,8e-05]
[1778865391411,63.22,79257.95,9.2,0.0,0.0,8e-05]
[1778865396446,63.22,79258.12,9.2,0.0,0.0,8e-05]
[1778865399467,63.22,79248.47,9.2,0.0,0.0,8e-05]
[1778865407523,63.22,79245.6,9.2,0.0,0.0,8e-05]
[1778865412560,63.22,79245.02,9.2,0.0,0.0,8e-05]
[1778865417595,63.22,79238.07,9.2,0.0,0.0,8e-05]
[1778865422630,63.22,79230.95,9.2,0.0,0.0,8e-05]
[1778865428672,63.22,79231.51,9.2,0.0,0.0,8e-05]
[1778865433707,63.22,79230.5,9.2,0.0,0.0,8e-05]
[1778865435722,63.22,79220.28,9.2,0.0,0.0,8e-05]
[1778865440757,63.22,79217.64,9.2,0.0,0.0,7e-05]
[1778865445792,63.22,79212.53,9.2,0.0,0.0,7e-05]
[1778865451834,63.22,79217.62,9.2,0.0,0.0,7e-05]
[1778865456869,63.22,79216.23,9.2,0.0,0.0,7e-05]
[1778865461904,63.22,79215.89,9.2,0.0,0.0,7e-05]
[1778865466939,63.22,79210.81,9.2,0.0,0.0,7e-05]
[1778865471974,63.22,79214.49,9.2,0.0,0.0,7e-05]
[1778865477015,63.22,79214.16,9.2,0.0,0.0,7e-05]
[1778865482050,63.22,79216.66,9.2,0.0,0.0,7e-05]
[1778865487092,63.22,79220.21,9.2,0.0,0.0,7e-05]
[1778865489106,63.22,79208.61,9.2,0.0,0.0,7e-05]
[1778865491601,63.22,79204.75,9.2,0.0,0.0,7e-05]
[1778865492022,63.22,79204.63,9.2,0.0,0.0,7e-05]
[1778865497170,63.22,79207.48,9.2,0.0,0.0,7e-05]
[1778865502205,63.22,79210.73,9.2,0.0,0.0,7e-05]
[1778865507240,63.22,79215.73,9.2,0.0,0.0,7e-05]
[1778865512275,63.22,79218.9,9.2,0.0,0.0,7e-05]
[1778865517310,63.22,79222.55,9.2,0.0,0.0,7e-05]
[1778865522345,63.22,79222.06,9.2,0.0,0.0,7e-05]
[1778865527380,63.22,79223.03,9.2,0.0,0.0,7e-05]
[1778865532415,63.22,79227.36,9.2,0.0,0.0,7e-05]
[1778865538457,63.22,79226.35,9.2,0.0,0.0,7e-05]
[1778865543492,63.22,79224.37,9.2,0.0,0.0,7e-05]
[1778865544499,63.22,79211.13,9.2,0.0,0.0,7e-05]
[1778865549534,63.22,79212.88,9.2,0.0,0.0,7e-05]
[1778865554569,63.22,79212.84,9.2,0.0,0.0,7e-05]
[1778865559604,63.22,79222.13,9.2,0.0,0.0,7e-05]
[1778865564639,63.22,79225.64,9.2,0.0,0.0,7e-05]
[1778865569674,63.22,79226.52,9.2,0.0,0.0,7e-05]
[1778865574709,63.22,79231.84,9.2,0.0,0.0,7e-05]
[1778865579744,63.22,79238.69,9.2,0.0,0.0,8e-05]
[1778865584779,63.22,79241.03,9.2,0.0,0.0,8e-05]
[1778865589815,63.22,79243.74,9.2,0.0,0.0,8e-05]
[1778865594850,63.22,79243.8,9.2,0.0,0.0,8e-05]
[1778865599885,63.22,79245.24,9.2,0.0,0.0,8e-05]
[1778865604920,63.22,79245.6,9.2,0.0,0.0,8e-05]
[1778865608951,63.22,79236.02,9.2,0.0,0.0,7e-05]
[1778865613986,63.22,79237.16,9.2,0.0,0.0,8e-05]
[1778865620028,63.22,79238.02,9.2,0.0,0.0,8e-05]
[1778865625063,63.22,79238.59,9.2,0.0,0.0,8e-05]
[1778865627077,63.22,79228.33,9.2,0.0,0.0,7e-05]
[1778865632112,63.22,79230.98,9.2,0.0,0.0,7e-05]
[1778865633119,63.22,79249.91,9.2,0.0,0.0,8e-05]
[1778865638154,63.22,79256.78,9.2,0.0,0.0,8e-05]
[1778865643189,63.22,79256.77,9.2,0.0,0.0,8e-05]
[1778865648229,63.22,79255.85,9.2,0.0,0.0,8e-05]
[1778865653266,63.22,79249.52,9.2,0.0,0.0,8e-05]
[1778865658301,63.22,79249.2,9.2,0.0,0.0,8e-05]
[1778865663336,63.22,79251.27,9.2,0.0,0.0,8e-05]
[1778865668370,63.22,79249.19,9.2,0.0,0.0,8e-05]
[1778865673412,63.22,79250.08,9.2,0.0,0.0,8e-05]
[1778865678447,63.22,79250.91,9.2,0.0,0.0,8e-05]
[1778865683489,63.22,79245.01,9.2,0.0,0.0,8e-05]
[1778865688524,63.22,79244.41,9.2,0.0,0.0,8e-05]
[1778865693559,63.22,79244.61,9.2,0.0,0.0,7e-05]
[1778865695573,63.22,79233.75,9.2,0.0,0.0,7e-05]
[1778865700608,63.22,79231.28,9.2,0.0,0.0,7e-05]
[1778865705643,63.22,79235.62,9.2,0.0,0.0,7e-05]
[1778865710678,63.22,79237.18,9.2,0.0,0.0,7e-05]
[1778865715713,63.22,79241.17,9.2,0.0,0.0,7e-05]
[1778865720748,63.22,79238.71,9.2,0.0,0.0,7e-05]
[1778865725783,63.22,79237.74,9.2,0.0,0.0,7e-05]
[1778865730818,63.22,79240.84,9.2,0.0,0.0,7e-05]
[1778865735856,63.22,79242.79,9.2,0.0,0.0,7e-05]
[1778865740891,63.22,79243.31,9.2,0.0,0.0,7e-05]
[1778865745926,63.22,79245.59,9.2,0.0,0.0,7e-05]
[1778865750961,63.22,79253.69,9.2,0.0,0.0,8e-05]
[1778865755996,63.22,79254.99,9.2,0.0,0.0,8e-05]
[1778865761033,63.22,79257.04,9.2,0.0,0.0,8e-05]
[1778865766068,63.22,79257.38,9.2,0.0,0.0,8e-05]
[1778865771105,63.22,79259.89,9.2,0.0,0.0,8e-05]
[1778865776140,63.22,79264.15,9.2,0.0,0.0,8e-05]
[1778865777147,63.22,79274.28,9.2,0.0,0.0,8e-05]
[1778865779161,63.22,79285.73,9.2,0.0,0.0,8e-05]
[1778865784196,63.22,79295.34,9.2,0.0,0.0,8e-05]
[1778865789282,63.22,79302.78,9.2,0.0,0.0,8e-05]
[1778865794317,63.22,79302.89,9.2,0.0,0.0,8e-05]
[1778865799352,63.22,79295.07,9.2,0.0,0.0,8e-05]
[1778865804387,63.22,79294.81,9.2,0.0,0.0,8e-05]
[1778865809422,63.22,79288.3,9.2,0.0,0.0,8e-05]
[1778865814457,63.22,79289.06,9.2,0.0,0.0,8e-05]
[1778865819492,63.22,79289.05,9.2,0.0,0.0,8e-05]
[1778865824527,63.22,79293.31,9.2,0.0,0.0,8e-05]
[1778865829562,63.22,79291.96,9.2,0.0,0.0,8e-05]
[1778865834597,63.22,79291.42,9.2,0.0,0.0,8e-05]
[1778865839632,63.22,79289.88,9.2,0.0,0.0,8e-05]
[1778865844667,63.22,79292.59,9.2,0.0,0.0,8e-05]
[1778865849702,63.22,79299.87,9.2,0.0,0.0,8e-05]
[1778865854737,63.22,79306.28,9.2,0.0,0.0,8e-05]
[1778865856751,63.22,79316.75,9.2,0.0,0.0,9e-05]
[1778865861787,63.22,79309.44,9.2,0.0,0.0,8e-05]
[1778865867829,63.22,79309.81,9.2,0.0,0.0,8e-05]
[1778865872864,63.22,79305.9,9.2,0.0,0.0,8e-05]
[1778865875885,63.22,79323.05,9.2,0.0,0.0,9e-05]
[1778865880920,63.22,79321.38,9.2,0.0,0.0,9e-05]
[1778865885955,63.22,79311.98,9.2,0.0,0.0,8e-05]
[1778865890990,63.22,79306.08,9.2,0.0,0.0,8e-05]
[1778865896025,63.22,79300.21,9.2,0.0,0.0,8e-05]
[1778865902069,63.22,79295.37,9.2,0.0,0.0,8e-05]
[1778865907104,63.22,79302.9,9.2,0.0,0.0,8e-05]
[1778865912140,63.22,79309.8,9.2,0.0,0.0,8e-05]
[1778865916167,63.22,79319.37,9.2,0.0,0.0,9e-05]
[1778865920196,63.22,79330.12,9.2,0.0,0.0,9e-05]
[1778865925231,63.22,79329.01,9.2,0.0,0.0,9e-05]
[1778865931274,63.22,79334.71,9.2,0.0,0.0,9e-05]
[1778865936308,63.22,79332.88,9.2,0.0,0.0,9e-05]
[1778865941343,63.22,79327.65,9.2,0.0,0.0,9e-05]
[1778865946378,63.22,79327.33,9.2,0.0,0.0,9e-05]
[1778865951413,63.22,79327.7,9.2,0.0,0.0,9e-05]
[1778865956448,63.22,79329.16,9.2,0.0,0.0,9e-05]
[1778865961483,63.22,79339.58,9.2,0.0,0.0,9e-05]
[1778865966527,63.22,79343.99,9.2,0.0,0.0,9e-05]
[1778865971562,63.22,79350.83,9.2,0.0,0.0,9e-05]
[1778865976597,63.22,79360.53,9.2,0.0,0.0,9e-05]
[1778865981632,63.22,79357.94,9.2,0.0,0.0,9e-05]
[1778865986667,63.22,79361.04,9.2,0.0,0.0,9e-05]
[1778865991705,63.22,79362.09,9.2,0.0,0.0,9e-05]
[1778865996741,63.22,79364.87,9.2,0.0,0.0,9e-05]
[1778866001776,63.22,79375.58,9.2,0.0,0.0,9e-05]
[1778866006811,63.22,79376.54,9.2,0.0,0.0,9e-05]
[1778866009837,63.22,79363.03,9.2,0.0,0.0,9e-05]
[1778866014872,63.22,79356.74,9.2,0.0,0.0,9e-05]
[1778866016886,63.22,79344.68,9.2,0.0,0.0,9e-05]
[1778866021932,63.22,79344.27,9.2,0.0,0.0,9e-05]
[1778866026968,63.22,79337.62,9.2,0.0,0.0,9e-05]
[1778866030996,63.22,79320.32,9.2,0.0,0.0,8e-05]
[1778866036032,63.22,79322.14,9.2,0.0,0.0,8e-05]
[1778866041067,63.22,79321.35,9.2,0.0,0.0,8e-05]
[1778866046102,63.22,79315.78,9.2,0.0,0.0,8e-05]
[1778866051137,63.22,79323.81,9.2,0.0,0.0,8e-05]
[1778866055167,63.22,79336.5,9.2,0.0,0.0,9e-05]
[1778866060305,63.22,79337.95,9.2,0.0,0.0,9e-05]
[1778866061209,63.22,79360.26,9.2,0.0,0.0,9e-05]
[1778866066244,63.22,79367.83,9.2,0.0,0.0,9e-05]
[1778866071280,63.22,79369.95,9.2,0.0,0.0,9e-05]
[1778866076315,63.22,79377.09,9.2,0.0,0.0,9e-05]
[1778866081351,63.22,79390.61,9.2,0.0,0.0,0.0001]
[1778866086386,63.22,79395.33,9.2,0.0,0.0,0.0001]
[1778866091425,63.22,79395.4,9.2,0.0,0.0,0.0001]
[1778866096460,63.22,79398.56,9.2,0.0,0.0,0.0001]
[1778866101495,63.22,79402.62,9.2,0.0,0.0,0.0001]
[1778866102603,63.22,79402.62,9.2,0.0,0.0,0.0001]
[1778866103073,63.22,79402.62,9.2,0.0,0.0,0.0001]
[1778866104516,63.22,79413.7,9.2,0.0,0.0,0.0001]
[1778866109551,63.22,79408.96,9.2,0.0,0.0,0.0001]
[1778866114586,63.22,79416.3,9.2,0.0,0.0,0.0001]
[1778866119621,63.22,79420.94,9.2,0.0,0.0,0.0001]
[1778866124656,63.22,79420.67,9.2,0.0,0.0,0.0001]
[1778866129694,63.22,79424.69,9.2,0.0,0.0,0.0001]
[1778866134731,63.22,79421.88,9.2,0.0,0.0,0.0001]
[1778866139766,63.22,79423.41,9.2,0.0,0.0,0.0001]
[1778866144801,63.22,79425.72,9.2,0.0,0.0,0.0001]
[1778866146823,63.22,79407.61,9.2,0.0,0.0,0.0001]
[1778866151858,63.22,79408.07,9.2,0.0,0.0,0.0001]
[1778866156894,63.22,79403.29,9.2,0.0,0.0,0.0001]
[1778866161929,63.22,79399.83,9.2,0.0,0.0,0.0001]
[1778866163948,63.22,79377.37,9.2,0.0,0.0,9e-05]
[1778866166969,63.22,79363.61,9.2,0.0,0.0,9e-05]
[1778866172008,63.22,79361.37,9.2,0.0,0.0,9e-05]
[1778866177042,63.22,79360.72,9.2,0.0,0.0,9e-05]
[1778866182077,63.22,79355.34,9.2,0.0,0.0,9e-05]
[1778866187112,63.22,79355.31,9.2,0.0,0.0,9e-05]
[1778866192147,63.22,79354.86,9.2,0.0,0.0,9e-05]
[1778866197182,63.22,79353.99,9.2,0.0,0.0,9e-05]
[1778866202217,63.22,79350.57,9.2,0.0,0.0,9e-05]
[1778866207252,63.22,79358.25,9.2,0.0,0.0,9e-05]
[1778866212287,63.22,79361.73,9.2,0.0,0.0,9e-05]
[1778866218329,63.22,79362.05,9.2,0.0,0.0,9e-05]
[1778866219317,63.22,79362.05,9.2,0.0,0.0,9e-05]
[1778866219977,63.22,79362.44,9.2,0.0,0.0,9e-05]
[1778866225380,63.22,79370.34,9.2,0.0,0.0,9e-05]
[1778866230415,63.22,79358.85,9.2,0.0,0.0,9e-05]
[1778866231422,63.22,79352.35,9.2,0.0,0.0,8e-05]
[1778866236457,63.22,79360.08,9.2,0.0,0.0,9e-05]
[1778866238471,63.22,79369.78,9.2,0.0,0.0,9e-05]
[1778866241492,63.22,79359.27,9.2,0.0,0.0,9e-05]
[1778866246527,63.22,79354.41,9.2,0.0,0.0,9e-05]
[1778866251562,63.22,79349.78,9.2,0.0,0.0,8e-05]
[1778866256597,63.22,79349.16,9.2,0.0,0.0,8e-05]
[1778866261632,63.22,79353.56,9.2,0.0,0.0,8e-05]
[1778866266668,63.22,79348.6,9.2,0.0,0.0,8e-05]
[1778866272710,63.22,79346.53,9.2,0.0,0.0,8e-05]
[1778866277745,63.22,79347.54,9.2,0.0,0.0,8e-05]
[1778866282780,63.22,79349.55,9.2,0.0,0.0,8e-05]
[1778866284794,63.22,79359.61,9.2,0.0,0.0,9e-05]
[1778866289829,63.22,79363.91,9.2,0.0,0.0,9e-05]
[1778866290836,63.22,79354.39,9.2,0.0,0.0,9e-05]
[1778866295872,63.22,79363.39,9.2,0.0,0.0,9e-05]
[1778866300907,63.22,79361.29,9.2,0.0,0.0,9e-05]
[1778866305942,63.22,79368.59,9.2,0.0,0.0,9e-05]
[1778866310977,63.22,79374.83,9.2,0.0,0.0,9e-05]
[1778866316015,63.22,79376.23,9.2,0.0,0.0,9e-05]
[1778866321048,63.22,79376.45,9.2,0.0,0.0,9e-05]
[1778866326083,63.22,79379.76,9.2,0.0,0.0,9e-05]
[1778866331119,63.22,79380.05,9.2,0.0,0.0,9e-05]
[1778866336153,63.22,79380.91,9.2,0.0,0.0,9e-05]
[1778866341188,63.22,79380.95,9.2,0.0,0.0,9e-05]
[1778866346228,63.22,79382.21,9.2,0.0,0.0,9e-05]
[1778866350256,63.22,79392.4,9.2,0.0,0.0,9e-05]
[1778866354284,63.22,79387.69,9.2,0.0,0.0,9e-05]
[1778866359319,63.22,79389.76,9.2,0.0,0.0,9e-05]
[1778866364354,63.22,79389.78,9.2,0.0,0.0,9e-05]
[1778866369389,63.22,79394.88,9.2,0.0,0.0,9e-05]
[1778866373860,63.22,79396.97,9.2,0.0,0.0,9e-05]
[1778866379461,63.22,79395.22,9.2,0.0,0.0,9e-05]
[1778866384496,63.22,79396.53,9.2,0.0,0.0,9e-05]
[1778866389531,63.22,79396.54,9.2,0.0,0.0,9e-05]
[1778866394568,63.22,79388.86,9.2,0.0,0.0,9e-05]
[1778866397589,63.22,79399.42,9.2,0.0,0.0,9e-05]
[1778866402624,63.22,79399.91,9.2,0.0,0.0,9e-05]
[1778866405645,63.22,79412.7,9.2,0.0,0.0,0.0001]
[1778866410680,63.22,79419.84,9.2,0.0,0.0,0.0001]
[1778866415715,63.22,79423.52,9.2,0.0,0.0,0.0001]
[1778866420265,63.22,79424.62,9.2,0.0,0.0,0.0001]
[1778866425786,63.22,79431.88,9.2,0.0,0.0,0.0001]
[1778866430821,63.22,79431.22,9.2,0.0,0.0,0.0001]
[1778866435856,63.22,79430.25,9.2,0.0,0.0,0.0001]
[1778866440891,63.22,79430.51,9.2,0.0,0.0,0.0001]
[1778866444919,63.22,79416.52,9.2,0.0,0.0,9e-05]
[1778866447940,63.22,79426.83,9.2,0.0,0.0,0.0001]
[1778866452976,63.22,79426.49,9.2,0.0,0.0,0.0001]
[1778866458011,63.22,79433.38,9.2,0.0,0.0,0.0001]
[1778866463046,63.22,79435.84,9.2,0.0,0.0,0.0001]
[1778866467074,63.22,79425.94,9.2,0.0,0.0,0.0001]
[1778866472109,63.22,79428.02,9.2,0.0,0.0,0.0001]
[1778866475130,63.22,79418.14,9.2,0.0,0.0,9e-05]
[1778866480167,63.22,79419.55,9.2,0.0,0.0,9e-05]
[1778866485201,63.22,79423.51,9.2,0.0,0.0,9e-05]
[1778866490236,63.22,79420.49,9.2,0.0,0.0,9e-05]
[1778866495271,63.22,79423.34,9.2,0.0,0.0,9e-05]
[1778866500310,63.22,79426.04,9.2,0.0,0.0,0.0001]
[1778866505347,63.22,79440.34,9.2,0.0,0.0,0.0001]
[1778866510384,63.22,79442.49,9.2,0.0,0.0,0.0001]
[1778866515421,63.22,79444.92,9.2,0.0,0.0,0.0001]
[1778866521467,63.22,79448.52,9.2,0.0,0.0,0.0001]
[1778866526502,63.22,79452.06,9.2,0.0,0.0,0.0001]
[1778866531537,63.22,79445.3,9.2,0.0,0.0,0.0001]
[1778866536572,63.22,79448.0,9.2,0.0,0.0,0.0001]
[1778866541607,63.22,79450.74,9.2,0.0,0.0,0.0001]
[1778866547649,63.22,79447.62,9.2,0.0,0.0,0.0001]
[1778866552684,63.22,79439.19,9.2,0.0,0.0,0.0001]
[1778866557719,63.22,79439.18,9.2,0.0,0.0,0.0001]
[1778866562754,63.22,79439.07,9.2,0.0,0.0,0.0001]
[1778866567789,63.22,79438.84,9.2,0.0,0.0,0.0001]
[1778866572824,63.22,79430.86,9.2,0.0,0.0,0.0001]
[1778866575845,63.22,79421.4,9.2,0.0,0.0,9e-05]
[1778866579873,63.22,79409.38,9.2,0.0,0.0,9e-05]
[1778866584908,63.22,79411.71,9.2,0.0,0.0,9e-05]
[1778866589943,63.22,79414.47,9.2,0.0,0.0,9e-05]
[1778866595986,63.22,79414.12,9.2,0.0,0.0,9e-05]
[1778866598000,63.22,79424.02,9.2,0.0,0.0,9e-05]
[1778866603038,63.22,79428.36,9.2,0.0,0.0,9e-05]
[1778866608073,63.22,79436.9,9.2,0.0,0.0,0.0001]
[1778866613108,63.22,79439.19,9.2,0.0,0.0,0.0001]
[1778866618148,63.22,79449.47,9.2,0.0,0.0,0.0001]
[1778866621171,63.22,79438.96,9.2,0.0,0.0,0.0001]
[1778866626204,63.22,79441.93,9.2,0.0,0.0,0.0001]
[1778866630232,63.22,79432.02,9.2,0.0,0.0,9e-05]
[1778866635267,63.22,79430.54,9.2,0.0,0.0,9e-05]
[1778866640302,63.22,79429.77,9.2,0.0,0.0,9e-05]
[1778866645337,63.22,79433.88,9.2,0.0,0.0,9e-05]
[1778866652387,63.22,79434.55,9.2,0.0,0.0,9e-05]
[1778866657424,63.22,79436.97,9.2,0.0,0.0,9e-05]
[1778866662459,63.22,79437.65,9.2,0.0,0.0,9e-05]
[1778866667494,63.22,79430.5,9.2,0.0,0.0,9e-05]
[1778866672529,63.22,79429.67,9.2,0.0,0.0,9e-05]
[1778866677564,63.22,79427.27,9.2,0.0,0.0,9e-05]
[1778866682599,63.22,79427.84,9.2,0.0,0.0,9e-05]
[1778866687634,63.22,79422.26,9.2,0.0,0.0,9e-05]
[1778866692669,63.22,79413.88,9.2,0.0,0.0,9e-05]
[1778866696697,63.22,79397.08,9.2,0.0,0.0,9e-05]
[1778866697704,63.22,79386.86,9.2,0.0,0.0,8e-05]
[1778866698711,63.22,79375.24,9.2,0.0,0.0,8e-05]
[1778866703747,63.22,79367.88,9.2,0.0,0.0,8e-05]
[1778866708781,63.22,79374.46,9.2,0.0,0.0,8e-05]
[1778866710795,63.22,79389.57,9.2,0.0,0.0,8e-05]
[1778866713599,63.22,79391.82,9.2,0.0,0.0,8e-05]
[1778866713628,63.22,79391.82,9.2,0.0,0.0,8e-05]
[1778866714564,63.22,79392.81,9.2,0.0,0.0,8e-05]
[1778866719858,63.22,79392.42,9.2,0.0,0.0,8e-05]
[1778866729928,63.22,79392.27,9.2,0.0,0.0,8e-05]
[1778866734964,63.22,79394.13,9.2,0.0,0.0,8e-05]
[1778866739999,63.22,79395.86,9.2,0.0,0.0,8e-05]
[1778866742013,63.22,79406.34,9.2,0.0,0.0,9e-05]
[1778866747048,63.22,79406.23,9.2,0.0,0.0,9e-05]
[1778866750072,63.22,79436.05,9.2,0.0,0.0,9e-05]
[1778866751078,63.22,79450.69,9.2,0.0,0.0,0.0001]
[1778866756113,63.22,79450.4,9.2,0.0,0.0,0.0001]
[1778866761527,63.22,79451.38,9.2,0.0,0.0,0.0001]
[1778866767190,63.22,79458.03,9.2,0.0,0.0,0.0001]
[1778866772226,63.22,79458.32,9.2,0.0,0.0,0.0001]
[1778866777261,63.22,79458.26,9.2,0.0,0.0,0.0001]
[1778866782296,63.22,79458.37,9.2,0.0,0.0,0.0001]
[1778866787331,63.22,79450.47,9.2,0.0,0.0,9e-05]
[1778866792366,63.22,79445.83,9.2,0.0,0.0,9e-05]
[1778866797401,63.22,79453.54,9.2,0.0,0.0,9e-05]
[1778866802439,63.22,79454.12,9.2,0.0,0.0,9e-05]
[1778866807474,63.22,79456.22,9.2,0.0,0.0,0.0001]
[1778866813517,63.22,79457.69,9.2,0.0,0.0,0.0001]
[1778866818552,63.22,79454.9,9.2,0.0,0.0,0.0001]
[1778866823587,63.22,79456.78,9.2,0.0,0.0,0.0001]
[1778866828622,63.22,79453.47,9.2,0.0,0.0,9e-05]
[1778866833660,63.22,79457.15,9.2,0.0,0.0,9e-05]
[1778866838692,63.22,79453.88,9.2,0.0,0.0,9e-05]
[1778866841713,63.22,79437.31,9.2,0.0,0.0,9e-05]
[1778866846750,63.22,79435.38,9.2,0.0,0.0,9e-05]
[1778866851785,63.22,79434.67,9.2,0.0,0.0,9e-05]
[1778866856822,63.22,79428.9,9.2,0.0,0.0,9e-05]
[1778866861857,63.22,79430.86,9.2,0.0,0.0,9e-05]
[1778866866892,63.22,79433.67,9.2,0.0,0.0,9e-05]
[1778866871929,63.22,79434.21,9.2,0.0,0.0,9e-05]
[1778866876964,63.22,79434.45,9.2,0.0,0.0,9e-05]
[1778866881999,63.22,79431.5,9.2,0.0,0.0,9e-05]
[1778866887034,63.22,79424.18,9.2,0.0,0.0,9e-05]
[1778866892069,63.22,79425.99,9.2,0.0,0.0,9e-05]
[1778866897104,63.22,79420.26,9.2,0.0,0.0,9e-05]
[1778866902139,63.22,79413.95,9.2,0.0,0.0,8e-05]
[1778866906169,63.22,79404.56,9.2,0.0,0.0,8e-05]
[1778866907175,63.22,79390.51,9.2,0.0,0.0,8e-05]
[1778866912210,63.22,79388.05,9.2,0.0,0.0,8e-05]
[1778866917245,63.22,79393.03,9.2,0.0,0.0,8e-05]
[1778866922280,63.22,79393.77,9.2,0.0,0.0,8e-05]
[1778866924294,63.22,79382.45,9.2,0.0,0.0,8e-05]
[1778866929329,63.22,79378.25,9.2,0.0,0.0,8e-05]
[1778866934364,63.22,79380.33,9.2,0.0,0.0,8e-05]
[1778866939399,63.22,79380.56,9.2,0.0,0.0,8e-05]
[1778866940851,63.22,79380.56,9.2,0.0,0.0,8e-05]
[1778866943427,63.22,79371.31,9.2,0.0,0.0,8e-05]
[1778866948462,63.22,79372.69,9.2,0.0,0.0,8e-05]
[1778866953497,63.22,79372.98,9.2,0.0,0.0,7e-05]
[1778866958536,63.22,79371.24,9.2,0.0,0.0,7e-05]
[1778866963572,63.22,79372.62,9.2,0.0,0.0,7e-05]
[1778866968606,63.22,79381.11,9.2,0.0,0.0,8e-05]
[1778866971627,63.22,79371.66,9.2,0.0,0.0,7e-05]
[1778866976662,63.22,79369.39,9.2,0.0,0.0,7e-05]
[1778866981699,63.22,79369.74,9.2,0.0,0.0,7e-05]
[1778866986733,63.22,79369.82,9.2,0.0,0.0,7e-05]
[1778866987771,63.22,79369.82,9.2,0.0,0.0,7e-05]
[1778866993782,63.22,79363.65,9.2,0.0,0.0,7e-05]
[1778866998817,63.22,79362.79,9.2,0.0,0.0,7e-05]
[1778867003736,63.22,79367.06,9.2,0.0,0.0,7e-05]
[1778867009897,63.22,79368.41,9.2,0.0,0.0,7e-05]
[1778867014932,63.22,79368.4,9.2,0.0,0.0,7e-05]
[1778867023997,63.22,79368.35,9.2,0.0,0.0,7e-05]
[1778867029032,63.22,79362.41,9.2,0.0,0.0,7e-05]
[1778867034067,63.22,79358.28,9.2,0.0,0.0,7e-05]
[1778867039102,63.22,79361.24,9.2,0.0,0.0,7e-05]
[1778867044139,63.22,79361.16,9.2,0.0,0.0,7e-05]
[1778867049173,63.22,79367.86,9.2,0.0,0.0,7e-05]
[1778867049655,63.22,79367.86,9.2,0.0,0.0,7e-05]
[1778867055215,63.22,79375.32,9.2,0.0,0.0,7e-05]
[1778867060250,63.22,79375.32,9.2,0.0,0.0,7e-05]
[1778867065285,63.22,79376.23,9.2,0.0,0.0,7e-05]
[1778867071327,63.22,79376.21,9.2,0.0,0.0,7e-05]
[1778867076362,63.22,79376.42,9.2,0.0,0.0,7e-05]
[1778867081397,63.22,79376.91,9.2,0.0,0.0,7e-05]
[1778867086432,63.22,79375.16,9.2,0.0,0.0,7e-05]
[1778867092474,63.22,79375.43,9.2,0.0,0.0,7e-05]
[1778867097509,63.22,79372.95,9.2,0.0,0.0,7e-05]
[1778867102544,63.22,79366.34,9.2,0.0,0.0,7e-05]
[1778867107579,63.22,79358.73,9.2,0.0,0.0,7e-05]
[1778867112615,63.22,79366.89,9.2,0.0,0.0,7e-05]
[1778867113622,63.22,79377.0,9.2,0.0,0.0,7e-05]
[1778867118657,63.22,79379.54,9.2,0.0,0.0,7e-05]
[1778867123692,63.22,79378.22,9.2,0.0,0.0,7e-05]
[1778867126319,63.22,79378.75,9.2,0.0,0.0,7e-05]
[1778867130741,63.22,79389.37,9.2,0.0,0.0,8e-05]
[1778867135776,63.22,79393.03,9.2,0.0,0.0,8e-05]
[1778867140813,63.22,79393.8,9.2,0.0,0.0,8e-05]
[1778867143833,63.22,79383.51,9.2,0.0,0.0,7e-05]
[1778867148868,63.22,79386.35,9.2,0.0,0.0,7e-05]
[1778867153903,63.22,79387.79,9.2,0.0,0.0,7e-05]
[1778867158938,63.22,79386.44,9.2,0.0,0.0,7e-05]
[1778867163973,63.22,79389.4,9.2,0.0,0.0,7e-05]
[1778867169008,63.22,79395.58,9.2,0.0,0.0,8e-05]
[1778867171503,63.22,79392.43,9.2,0.0,0.0,7e-05]
[1778867177065,63.22,79390.39,9.2,0.0,0.0,7e-05]
[1778867182100,63.22,79392.19,9.2,0.0,0.0,7e-05]
[1778867187143,63.22,79390.59,9.2,0.0,0.0,7e-05]
[1778867192179,63.22,79389.73,9.2,0.0,0.0,7e-05]
[1778867197214,63.22,79386.8,9.2,0.0,0.0,7e-05]
[1778867200236,63.22,79376.94,9.2,0.0,0.0,7e-05]
[1778867205271,63.22,79371.13,9.2,0.0,0.0,7e-05]
[1778867210306,63.22,79376.0,9.2,0.0,0.0,7e-05]
[1778867215341,63.22,79377.27,9.2,0.0,0.0,7e-05]
[1778867220376,63.22,79371.48,9.2,0.0,0.0,7e-05]
[1778867225411,63.22,79371.08,9.2,0.0,0.0,7e-05]
[1778867230446,63.22,79364.96,9.2,0.0,0.0,7e-05]
[1778867235481,63.22,79358.05,9.2,0.0,0.0,7e-05]
[1778867240516,63.22,79348.78,9.2,0.0,0.0,7e-05]
[1778867245551,63.22,79349.31,9.2,0.0,0.0,7e-05]
[1778867250586,63.22,79354.32,9.2,0.0,0.0,7e-05]
[1778867255621,63.22,79363.7,9.2,0.0,0.0,7e-05]
[1778867260656,63.22,79371.43,9.2,0.0,0.0,7e-05]
[1778867265691,63.22,79372.61,9.2,0.0,0.0,7e-05]
[1778867270726,63.22,79376.32,9.2,0.0,0.0,7e-05]
[1778867275761,63.22,79375.99,9.2,0.0,0.0,7e-05]
[1778867280796,63.22,79381.94,9.2,0.0,0.0,7e-05]
[1778867285831,63.22,79381.54,9.2,0.0,0.0,7e-05]
[1778867290866,63.22,79381.87,9.2,0.0,0.0,7e-05]
[1778867295901,63.22,79376.13,9.2,0.0,0.0,7e-05]
[1778867300936,63.22,79372.43,9.2,0.0,0.0,7e-05]
[1778867305971,63.22,79372.49,9.2,0.0,0.0,7e-05]
[1778867311006,63.22,79366.65,9.2,0.0,0.0,7e-05]
[1778867316041,63.22,79363.26,9.2,0.0,0.0,7e-05]
[1778867321076,63.22,79363.8,9.2,0.0,0.0,7e-05]
[1778867324598,63.22,79363.71,9.2,0.0,0.0,7e-05]
[1778867324630,63.22,79363.71,9.2,0.0,0.0,7e-05]
[1778867328125,63.22,79353.56,9.2,0.0,0.0,7e-05]
[1778867333160,63.22,79351.46,9.2,0.0,0.0,6e-05]
[1778867338195,63.22,79349.4,9.2,0.0,0.0,6e-05]
[1778867343230,63.22,79352.94,9.2,0.0,0.0,7e-05]
[1778867348267,63.22,79353.44,9.2,0.0,0.0,7e-05]
[1778867353302,63.22,79360.5,9.2,0.0,0.0,7e-05]
[1778867358338,63.22,79363.87,9.2,0.0,0.0,7e-05]
[1778867363373,63.22,79360.33,9.2,0.0,0.0,7e-05]
[1778867366394,63.22,79369.56,9.2,0.0,0.0,7e-05]
[1778867371429,63.22,79376.12,9.2,0.0,0.0,7e-05]
[1778867376464,63.22,79375.68,9.2,0.0,0.0,7e-05]
[1778867385527,63.22,79376.84,9.2,0.0,0.0,7e-05]
[1778867390567,63.22,79376.65,9.2,0.0,0.0,7e-05]
[1778867395602,63.22,79380.71,9.2,0.0,0.0,7e-05]
[1778867400637,63.22,79387.27,9.2,0.0,0.0,7e-05]
[1778867405672,63.22,79385.79,9.2,0.0,0.0,7e-05]
[1778867410708,63.22,79384.43,9.2,0.0,0.0,7e-05]
[1778867414735,63.22,79394.15,9.2,0.0,0.0,7e-05]
[1778867419770,63.22,79394.36,9.2,0.0,0.0,7e-05]
[1778867424805,63.22,79404.56,9.2,0.0,0.0,7e-05]
[1778867429840,63.22,79408.94,9.2,0.0,0.0,7e-05]
[1778867431854,63.22,79403.86,9.2,0.0,0.0,7e-05]
[1778867436891,63.22,79395.79,9.2,0.0,0.0,7e-05]
[1778867441926,63.22,79393.97,9.2,0.0,0.0,7e-05]
[1778867447968,63.22,79394.01,9.2,0.0,0.0,7e-05]
[1778867453003,63.22,79393.33,9.2,0.0,0.0,7e-05]
[1778867458038,63.22,79393.63,9.2,0.0,0.0,7e-05]
[1778867463074,63.22,79398.74,9.2,0.0,0.0,7e-05]
[1778867468109,63.22,79400.19,9.2,0.0,0.0,7e-05]
[1778867473144,63.22,79398.37,9.2,0.0,0.0,7e-05]
[1778867478179,63.22,79399.16,9.2,0.0,0.0,7e-05]
[1778867483214,63.22,79403.08,9.2,0.0,0.0,7e-05]
[1778867488249,63.22,79403.31,9.2,0.0,0.0,7e-05]
[1778867493285,63.22,79403.78,9.2,0.0,0.0,7e-05]
[1778867498320,63.22,79393.2,9.2,0.0,0.0,7e-05]
[1778867503355,63.22,79391.06,9.2,0.0,0.0,7e-05]
[1778867508390,63.22,79389.57,9.2,0.0,0.0,7e-05]
[1778867513425,63.22,79388.25,9.2,0.0,0.0,7e-05]
[1778867518460,63.22,79386.49,9.2,0.0,0.0,7e-05]
[1778867523495,63.22,79385.13,9.2,0.0,0.0,7e-05]
[1778867528531,63.22,79385.08,9.2,0.0,0.0,7e-05]
[1778867533565,63.22,79383.98,9.2,0.0,0.0,7e-05]
[1778867538600,63.22,79376.77,9.2,0.0,0.0,7e-05]
[1778867543638,63.22,79365.77,9.2,0.0,0.0,6e-05]
[1778867548672,63.22,79365.46,9.2,0.0,0.0,6e-05]
[1778867554714,63.22,79365.55,9.2,0.0,0.0,6e-05]
[1778867559749,63.22,79363.02,9.2,0.0,0.0,6e-05]
[1778867564784,63.22,79361.82,9.2,0.0,0.0,6e-05]
[1778867569819,63.22,79361.55,9.2,0.0,0.0,6e-05]
[1778867574854,63.22,79353.95,9.2,0.0,0.0,6e-05]
[1778867579889,63.22,79357.07,9.2,0.0,0.0,6e-05]
[1778867584924,63.22,79355.91,9.2,0.0,0.0,6e-05]
[1778867589959,63.22,79356.59,9.2,0.0,0.0,6e-05]
[1778867594994,63.22,79364.24,9.2,0.0,0.0,6e-05]
[1778867598015,63.22,79378.04,9.2,0.0,0.0,7e-05]
[1778867605064,63.22,79383.82,9.2,0.0,0.0,7e-05]
[1778867612113,63.22,79384.06,9.2,0.0,0.0,7e-05]
[1778867617148,63.22,79389.56,9.2,0.0,0.0,7e-05]
[1778867622183,63.22,79392.11,9.2,0.0,0.0,7e-05]
[1778867627218,63.22,79391.89,9.2,0.0,0.0,7e-05]
[1778867636281,63.22,79391.98,9.2,0.0,0.0,7e-05]
[1778867643331,63.22,79391.99,9.2,0.0,0.0,7e-05]
[1778867648366,63.22,79391.47,9.2,0.0,0.0,7e-05]
[1778867653401,63.22,79391.02,9.2,0.0,0.0,7e-05]
[1778867658436,63.22,79391.29,9.2,0.0,0.0,7e-05]
[1778867663471,63.22,79389.04,9.2,0.0,0.0,7e-05]
[1778867668506,63.22,79394.25,9.2,0.0,0.0,7e-05]
[1778867674548,63.22,79399.38,9.2,0.0,0.0,7e-05]
[1778867680590,63.22,79400.81,9.2,0.0,0.0,7e-05]
[1778867685626,63.22,79401.03,9.2,0.0,0.0,7e-05]
[1778867691669,63.22,79398.03,9.2,0.0,0.0,7e-05]
[1778867696704,63.22,79398.11,9.2,0.0,0.0,7e-05]
[1778867701739,63.22,79402.25,9.2,0.0,0.0,7e-05]
[1778867706774,63.22,79403.43,9.2,0.0,0.0,7e-05]
[1778867711809,63.22,79406.89,9.2,0.0,0.0,7e-05]
[1778867716844,63.22,79412.89,9.2,0.0,0.0,7e-05]
[1778867721879,63.22,79412.97,9.2,0.0,0.0,7e-05]
[1778867726914,63.22,79413.25,9.2,0.0,0.0,7e-05]
[1778867731949,63.22,79412.95,9.2,0.0,0.0,7e-05]
[1778867736984,63.22,79414.78,9.2,0.0,0.0,7e-05]
[1778867742020,63.22,79414.48,9.2,0.0,0.0,7e-05]
[1778867747055,63.22,79416.23,9.2,0.0,0.0,7e-05]
[1778867752090,63.22,79422.3,9.2,0.0,0.0,7e-05]
[1778867757125,63.22,79423.35,9.2,0.0,0.0,7e-05]
[1778867762160,63.22,79418.48,9.2,0.0,0.0,7e-05]
[1778867767196,63.22,79420.27,9.2,0.0,0.0,7e-05]
[1778867769210,63.22,79431.0,9.2,0.0,0.0,7e-05]
[1778867774245,63.22,79439.43,9.2,0.0,0.0,7e-05]
[1778867779280,63.22,79440.13,9.2,0.0,0.0,7e-05]
[1778867784315,63.22,79443.27,9.2,0.0,0.0,7e-05]
[1778867785322,63.22,79456.82,9.2,0.0,0.0,8e-05]
[1778867787336,63.22,79468.3,9.2,0.0,0.0,8e-05]
[1778867792371,63.22,79467.1,9.2,0.0,0.0,8e-05]
[1778867796399,63.22,79457.51,9.2,0.0,0.0,7e-05]
[1778867801434,63.22,79457.44,9.2,0.0,0.0,7e-05]
[1778867806469,63.22,79461.26,9.2,0.0,0.0,8e-05]
[1778867811506,63.22,79461.89,9.2,0.0,0.0,8e-05]
[1778867816541,63.22,79462.14,9.2,0.0,0.0,8e-05]
[1778867821576,63.22,79455.26,9.2,0.0,0.0,7e-05]
[1778867826611,63.22,79450.52,9.2,0.0,0.0,7e-05]
[1778867831646,63.22,79451.49,9.2,0.0,0.0,7e-05]
[1778867836681,63.22,79451.46,9.2,0.0,0.0,7e-05]
[1778867840710,63.22,79441.61,9.2,0.0,0.0,7e-05]
[1778867843731,63.22,79430.98,9.2,0.0,0.0,7e-05]
[1778867847759,63.22,79421.79,9.2,0.0,0.0,7e-05]
[1778867851787,63.22,79419.15,9.2,0.0,0.0,7e-05]
[1778867855815,63.22,79409.34,9.2,0.0,0.0,7e-05]
[1778867860850,63.22,79406.08,9.2,0.0,0.0,6e-05]
[1778867865885,63.22,79407.01,9.2,0.0,0.0,6e-05]
[1778867870920,63.22,79412.78,9.2,0.0,0.0,7e-05]
[1778867875955,63.22,79414.06,9.2,0.0,0.0,7e-05]
[1778867880990,63.22,79415.03,9.2,0.0,0.0,7e-05]
[1778867886025,63.22,79414.16,9.2,0.0,0.0,7e-05]
[1778867891060,63.22,79414.0,9.2,0.0,0.0,7e-05]
[1778867897103,63.22,79410.55,9.2,0.0,0.0,7e-05]
[1778867902138,63.22,79412.06,9.2,0.0,0.0,7e-05]
[1778867907173,63.22,79412.06,9.2,0.0,0.0,7e-05]
[1778867912208,63.22,79418.7,9.2,0.0,0.0,7e-05]
[1778867917243,63.22,79423.63,9.2,0.0,0.0,7e-05]
[1778867923285,63.22,79423.02,9.2,0.0,0.0,7e-05]
[1778867928320,63.22,79422.96,9.2,0.0,0.0,7e-05]
[1778867935597,63.22,79422.99,9.2,0.0,0.0,7e-05]
[1778867935612,63.22,79422.99,9.2,0.0,0.0,7e-05]
[1778867941411,63.22,79429.55,9.2,0.0,0.0,7e-05]
[1778867946446,63.22,79430.33,9.2,0.0,0.0,7e-05]
[1778867949468,63.22,79415.8,9.2,0.0,0.0,7e-05]
[1778867954504,63.22,79414.76,9.2,0.0,0.0,7e-05]
[1778867959539,63.22,79411.06,9.2,0.0,0.0,6e-05]
[1778867964574,63.22,79414.25,9.2,0.0,0.0,7e-05]
[1778867969609,63.22,79415.8,9.2,0.0,0.0,7e-05]
[1778867974644,63.22,79422.75,9.2,0.0,0.0,7e-05]
[1778867979680,63.22,79423.14,9.2,0.0,0.0,7e-05]
[1778867984715,63.22,79423.38,9.2,0.0,0.0,7e-05]
[1778867989750,63.22,79429.9,9.2,0.0,0.0,7e-05]
[1778867993140,63.22,79432.81,9.2,0.0,0.0,7e-05]
[1778867998813,63.22,79433.97,9.2,0.0,0.0,7e-05]
[1778868003850,63.22,79432.54,9.2,0.0,0.0,7e-05]
[1778868008887,63.22,79441.51,9.2,0.0,0.0,7e-05]
[1778868013922,63.22,79442.4,9.2,0.0,0.0,7e-05]
[1778868015939,63.22,79465.7,9.2,0.0,0.0,7e-05]
[1778868017956,63.22,79475.97,9.2,0.0,0.0,7e-05]
[1778868021990,63.22,79488.56,9.2,0.0,0.0,8e-05]
[1778868027024,63.22,79477.95,9.2,0.0,0.0,8e-05]
[1778868031052,63.22,79475.05,9.2,0.0,0.0,7e-05]
[1778868036087,63.22,79474.15,9.2,0.0,0.0,7e-05]
[1778868039535,63.22,79468.18,9.2,0.0,0.0,7e-05]
[1778868045150,63.22,79475.51,9.2,0.0,0.0,7e-05]
[1778868050189,63.22,79465.75,9.2,0.0,0.0,7e-05]
[1778868055225,63.22,79455.8,9.2,0.0,0.0,7e-05]
[1778868060262,63.22,79463.57,9.2,0.0,0.0,7e-05]
[1778868063281,63.22,79476.66,9.2,0.0,0.0,7e-05]
[1778868068323,63.22,79470.73,9.2,0.0,0.0,7e-05]
[1778868073358,63.22,79466.99,9.2,0.0,0.0,7e-05]
[1778868078393,63.22,79480.12,9.2,0.0,0.0,7e-05]
[1778868083429,63.22,79489.91,9.2,0.0,0.0,8e-05]
[1778868088463,63.22,79496.27,9.2,0.0,0.0,8e-05]
[1778868093498,63.22,79497.33,9.2,0.0,0.0,8e-05]
[1778868098533,63.22,79500.62,9.2,0.0,0.0,8e-05]
[1778868103572,63.22,79494.91,9.2,0.0,0.0,8e-05]
[1778868106589,63.22,79483.45,9.2,0.0,0.0,7e-05]
[1778868111624,63.22,79485.11,9.2,0.0,0.0,7e-05]
[1778868116665,63.22,79485.67,9.2,0.0,0.0,7e-05]
[1778868121700,63.22,79473.49,9.2,0.0,0.0,7e-05]
[1778868126735,63.22,79471.03,9.2,0.0,0.0,7e-05]
[1778868128750,63.22,79480.93,9.2,0.0,0.0,7e-05]
[1778868132778,63.22,79491.15,9.2,0.0,0.0,8e-05]
[1778868137813,63.22,79500.95,9.2,0.0,0.0,8e-05]
[1778868142848,63.22,79500.14,9.2,0.0,0.0,8e-05]
[1778868147883,63.22,79499.9,9.2,0.0,0.0,8e-05]
[1778868152918,63.22,79501.63,9.2,0.0,0.0,8e-05]
[1778868156946,63.22,79510.73,9.2,0.0,0.0,8e-05]
[1778868161981,63.22,79508.75,9.2,0.0,0.0,8e-05]
[1778868167016,63.22,79508.35,9.2,0.0,0.0,8e-05]
[1778868172051,63.22,79495.87,9.2,0.0,0.0,7e-05]
[1778868174065,63.22,79506.28,9.2,0.0,0.0,8e-05]
[1778868179465,63.22,79512.18,9.2,0.0,0.0,8e-05]
[1778868185146,63.22,79520.72,9.2,0.0,0.0,8e-05]
[1778868190178,63.22,79519.22,9.2,0.0,0.0,8e-05]
[1778868195216,63.22,79519.07,9.2,0.0,0.0,8e-05]
[1778868200251,63.22,79521.53,9.2,0.0,0.0,8e-05]
[1778868205286,63.22,79521.23,9.2,0.0,0.0,8e-05]
[1778868210321,63.22,79523.58,9.2,0.0,0.0,8e-05]
[1778868215356,63.22,79523.0,9.2,0.0,0.0,8e-05]
[1778868221398,63.22,79523.32,9.2,0.0,0.0,8e-05]
[1778868226433,63.22,79529.51,9.2,0.0,0.0,8e-05]
[1778868231468,63.22,79530.9,9.2,0.0,0.0,8e-05]
[1778868236503,63.22,79532.27,9.2,0.0,0.0,8e-05]
[1778868241538,63.22,79531.51,9.2,0.0,0.0,8e-05]
[1778868246573,63.22,79521.47,9.2,0.0,0.0,8e-05]
[1778868251609,63.22,79521.79,9.2,0.0,0.0,8e-05]
[1778868256644,63.22,79520.02,9.2,0.0,0.0,8e-05]
[1778868261679,63.22,79517.86,9.2,0.0,0.0,8e-05]
[1778868266714,63.22,79517.73,9.2,0.0,0.0,8e-05]
[1778868271750,63.22,79512.98,9.2,0.0,0.0,8e-05]
[1778868276784,63.22,79510.54,9.2,0.0,0.0,8e-05]
[1778868281819,63.22,79503.25,9.2,0.0,0.0,7e-05]
[1778868286854,63.22,79502.09,9.2,0.0,0.0,7e-05]
[1778868291889,63.22,79502.02,9.2,0.0,0.0,7e-05]
[1778868296924,63.22,79502.66,9.2,0.0,0.0,7e-05]
[1778868301961,63.22,79503.9,9.2,0.0,0.0,7e-05]
[1778868306996,63.22,79498.22,9.2,0.0,0.0,7e-05]
[1778868312035,63.22,79502.13,9.2,0.0,0.0,7e-05]
[1778868315056,63.22,79488.39,9.2,0.0,0.0,7e-05]
[1778868320091,63.22,79489.1,9.2,0.0,0.0,7e-05]
[1778868324119,63.22,79470.49,9.2,0.0,0.0,7e-05]
[1778868325126,63.22,79458.63,9.2,0.0,0.0,7e-05]
[1778868330161,63.22,79453.75,9.2,0.0,0.0,7e-05]
[1778868335196,63.22,79461.25,9.2,0.0,0.0,7e-05]
[1778868340235,63.22,79455.39,9.2,0.0,0.0,6e-05]
[1778868345270,63.22,79459.1,9.2,0.0,0.0,7e-05]
[1778868350307,63.22,79452.85,9.2,0.0,0.0,6e-05]
[1778868355342,63.22,79460.24,9.2,0.0,0.0,7e-05]
[1778868360377,63.22,79462.81,9.2,0.0,0.0,7e-05]
[1778868365412,63.22,79453.82,9.2,0.0,0.0,6e-05]
[1778868368434,63.22,79437.37,9.2,0.0,0.0,6e-05]
[1778868373470,63.22,79433.23,9.2,0.0,0.0,6e-05]
[1778868378505,63.22,79431.46,9.2,0.0,0.0,6e-05]
[1778868383540,63.22,79426.67,9.2,0.0,0.0,6e-05]
[1778868388575,63.22,79418.81,9.2,0.0,0.0,6e-05]
[1778868392606,63.22,79416.18,9.2,0.0,0.0,6e-05]
[1778868397639,63.22,79416.01,9.2,0.0,0.0,6e-05]
[1778868402674,63.22,79420.5,9.2,0.0,0.0,6e-05]
[1778868407710,63.22,79424.88,9.2,0.0,0.0,6e-05]
[1778868412745,63.22,79424.36,9.2,0.0,0.0,6e-05]
[1778868417780,63.22,79413.96,9.2,0.0,0.0,6e-05]
[1778868422815,63.22,79412.9,9.2,0.0,0.0,6e-05]
[1778868427850,63.22,79412.65,9.2,0.0,0.0,6e-05]
[1778868432885,63.22,79412.3,9.2,0.0,0.0,6e-05]
[1778868437920,63.22,79412.0,9.2,0.0,0.0,6e-05]
[1778868442955,63.22,79411.0,9.2,0.0,0.0,6e-05]
[1778868447990,63.22,79413.03,9.2,0.0,0.0,6e-05]
[1778868453028,63.22,79419.1,9.2,0.0,0.0,6e-05]
[1778868458063,63.22,79411.26,9.2,0.0,0.0,6e-05]
[1778868460077,63.22,79420.53,9.2,0.0,0.0,6e-05]
[1778868465114,63.22,79429.15,9.2,0.0,0.0,6e-05]
[1778868470149,63.22,79434.82,9.2,0.0,0.0,6e-05]
[1778868473170,63.22,79444.96,9.2,0.0,0.0,6e-05]
[1778868478219,63.22,79452.95,9.2,0.0,0.0,6e-05]
[1778868483254,63.22,79454.3,9.2,0.0,0.0,6e-05]
[1778868488290,63.22,79442.82,9.2,0.0,0.0,6e-05]
[1778868493325,63.22,79444.82,9.2,0.0,0.0,6e-05]
[1778868496347,63.22,79454.56,9.2,0.0,0.0,6e-05]
[1778868501382,63.22,79451.36,9.2,0.0,0.0,6e-05]
[1778868506417,63.22,79453.13,9.2,0.0,0.0,6e-05]
[1778868511452,63.22,79447.78,9.2,0.0,0.0,6e-05]
[1778868516487,63.22,79442.46,9.2,0.0,0.0,6e-05]
[1778868520515,63.22,79428.67,9.2,0.0,0.0,6e-05]
[1778868522529,63.22,79419.34,9.2,0.0,0.0,6e-05]
[1778868527564,63.22,79418.9,9.2,0.0,0.0,6e-05]
[1778868532599,63.22,79420.08,9.2,0.0,0.0,6e-05]
[1778868537634,63.22,79417.8,9.2,0.0,0.0,6e-05]
[1778868542669,63.22,79417.67,9.2,0.0,0.0,6e-05]
[1778868545690,63.22,79427.1,9.2,0.0,0.0,6e-05]
[1778868546597,63.22,79427.1,9.2,0.0,0.0,6e-05]
[1778868546624,63.22,79427.1,9.2,0.0,0.0,6e-05]
[1778868555760,63.22,79428.55,9.2,0.0,0.0,6e-05]
[1778868560801,63.22,79425.36,9.2,0.0,0.0,6e-05]
[1778868564832,63.22,79434.54,9.2,0.0,0.0,6e-05]
[1778868569867,63.22,79435.47,9.2,0.0,0.0,6e-05]
[1778868573895,63.22,79431.79,9.2,0.0,0.0,6e-05]
[1778868578930,63.22,79414.78,9.2,0.0,0.0,6e-05]
[1778868583965,63.22,79409.23,9.2,0.0,0.0,5e-05]
[1778868589002,63.22,79428.57,9.2,0.0,0.0,6e-05]
[1778868594038,63.22,79425.9,9.2,0.0,0.0,6e-05]
[1778868599073,63.22,79422.73,9.2,0.0,0.0,6e-05]
[1778868602095,63.22,79412.72,9.2,0.0,0.0,5e-05]
[1778868607131,63.22,79406.16,9.2,0.0,0.0,5e-05]
[1778868612165,63.22,79402.28,9.2,0.0,0.0,5e-05]
[1778868617200,63.22,79401.15,9.2,0.0,0.0,5e-05]
[1778868622235,63.22,79405.33,9.2,0.0,0.0,5e-05]
[1778868628277,63.22,79410.6,9.2,0.0,0.0,5e-05]
[1778868633314,63.22,79418.28,9.2,0.0,0.0,5e-05]
[1778868638349,63.22,79422.03,9.2,0.0,0.0,6e-05]
[1778868643384,63.22,79429.39,9.2,0.0,0.0,6e-05]
[1778868648419,63.22,79433.69,9.2,0.0,0.0,6e-05]
[1778868653454,63.22,79433.66,9.2,0.0,0.0,6e-05]
[1778868658489,63.22,79430.53,9.2,0.0,0.0,6e-05]
[1778868662517,63.22,79417.14,9.2,0.0,0.0,5e-05]
[1778868667552,63.22,79428.91,9.2,0.0,0.0,6e-05]
[1778868672587,63.22,79433.33,9.2,0.0,0.0,6e-05]
[1778868677622,63.22,79438.73,9.2,0.0,0.0,6e-05]
[1778868682657,63.22,79441.18,9.2,0.0,0.0,6e-05]
[1778868687692,63.22,79440.45,9.2,0.0,0.0,6e-05]
[1778868692727,63.22,79440.56,9.2,0.0,0.0,6e-05]
[1778868697762,63.22,79448.55,9.2,0.0,0.0,6e-05]
[1778868702797,63.22,79457.5,9.2,0.0,0.0,6e-05]
[1778868707832,63.22,79457.01,9.2,0.0,0.0,6e-05]
[1778868709847,63.22,79442.8,9.2,0.0,0.0,6e-05]
[1778868714882,63.22,79439.14,9.2,0.0,0.0,6e-05]
[1778868719917,63.22,79441.6,9.2,0.0,0.0,6e-05]
[1778868722938,63.22,79452.7,9.2,0.0,0.0,6e-05]
[1778868723945,63.22,79463.04,9.2,0.0,0.0,6e-05]
[1778868728980,63.22,79467.84,9.2,0.0,0.0,6e-05]
[1778868732001,63.22,79485.16,9.2,0.0,0.0,6e-05]
[1778868737059,63.22,79474.13,9.2,0.0,0.0,6e-05]
[1778868742094,63.22,79475.85,9.2,0.0,0.0,6e-05]
[1778868747129,63.22,79480.09,9.2,0.0,0.0,6e-05]
[1778868752164,63.22,79487.35,9.2,0.0,0.0,6e-05]
[1778868757199,63.22,79487.13,9.2,0.0,0.0,6e-05]
[1778868762234,63.22,79491.54,9.2,0.0,0.0,6e-05]
[1778868767269,63.22,79492.99,9.2,0.0,0.0,6e-05]
[1778868772304,63.22,79496.51,9.2,0.0,0.0,6e-05]
[1778868777339,63.22,79496.45,9.2,0.0,0.0,6e-05]
[1778868782374,63.22,79496.16,9.2,0.0,0.0,6e-05]
[1778868787409,63.22,79495.48,9.2,0.0,0.0,6e-05]
[1778868792444,63.22,79488.05,9.2,0.0,0.0,6e-05]
[1778868797479,63.22,79488.28,9.2,0.0,0.0,6e-05]
[1778868802514,63.22,79486.56,9.2,0.0,0.0,6e-05]
[1778868807549,63.22,79479.98,9.2,0.0,0.0,6e-05]
[1778868812584,63.22,79475.59,9.2,0.0,0.0,6e-05]
[1778868817619,63.22,79466.52,9.2,0.0,0.0,6e-05]
[1778868822654,63.22,79466.2,9.2,0.0,0.0,6e-05]
[1778868823661,63.22,79448.27,9.2,0.0,0.0,6e-05]
[1778868828697,63.22,79443.66,9.2,0.0,0.0,6e-05]
[1778868833733,63.22,79449.72,9.2,0.0,0.0,6e-05]
[1778868838768,63.22,79450.07,9.2,0.0,0.0,6e-05]
[1778868843804,63.22,79456.73,9.2,0.0,0.0,6e-05]
[1778868848850,63.22,79459.37,9.2,0.0,0.0,6e-05]
[1778868853878,63.22,79458.89,9.2,0.0,0.0,6e-05]
[1778868858913,63.22,79466.08,9.2,0.0,0.0,6e-05]
[1778868863948,63.22,79466.39,9.2,0.0,0.0,6e-05]
[1778868868983,63.22,79458.19,9.2,0.0,0.0,6e-05]
[1778868872008,63.22,79449.33,9.2,0.0,0.0,6e-05]
[1778868877041,63.22,79449.37,9.2,0.0,0.0,6e-05]
[1778868882076,63.22,79448.42,9.2,0.0,0.0,6e-05]
[1778868888118,63.22,79450.19,9.2,0.0,0.0,6e-05]
[1778868893153,63.22,79450.05,9.2,0.0,0.0,6e-05]
[1778868898188,63.22,79450.38,9.2,0.0,0.0,6e-05]
[1778868903223,63.22,79448.95,9.2,0.0,0.0,6e-05]
[1778868908258,63.22,79448.3,9.2,0.0,0.0,6e-05]
[1778868913293,63.22,79450.72,9.2,0.0,0.0,6e-05]
[1778868918328,63.22,79451.14,9.2,0.0,0.0,6e-05]
[1778868923363,63.22,79453.43,9.2,0.0,0.0,6e-05]
[1778868928404,63.22,79449.73,9.2,0.0,0.0,6e-05]
[1778868933439,63.22,79453.33,9.2,0.0,0.0,6e-05]
[1778868938474,63.22,79446.75,9.2,0.0,0.0,5e-05]
[1778868940315,63.22,79446.75,9.2,0.0,0.0,5e-05]
[1778868941286,63.22,79445.92,9.2,0.0,0.0,5e-05]
[1778868942502,63.22,79434.61,9.2,0.0,0.0,5e-05]
[1778868944516,63.22,79421.81,9.2,0.0,0.0,5e-05]
[1778868949551,63.22,79417.0,9.2,0.0,0.0,5e-05]
[1778868953579,63.22,79405.68,9.2,0.0,0.0,5e-05]
[1778868958614,63.22,79402.79,9.2,0.0,0.0,5e-05]
[1778868963649,63.22,79402.4,9.2,0.0,0.0,5e-05]
[1778868968684,63.22,79401.01,9.2,0.0,0.0,5e-05]
[1778868974726,63.22,79401.04,9.2,0.0,0.0,5e-05]
[1778868979761,63.22,79401.52,9.2,0.0,0.0,5e-05]
[1778868984796,63.22,79399.25,9.2,0.0,0.0,5e-05]
[1778868989832,63.22,79400.18,9.2,0.0,0.0,5e-05]
[1778868994867,63.22,79400.52,9.2,0.0,0.0,5e-05]
[1778868999902,63.22,79398.94,9.2,0.0,0.0,5e-05]
[1778869004937,63.22,79398.74,9.2,0.0,0.0,5e-05]
[1778869009972,63.22,79393.24,9.2,0.0,0.0,5e-05]
[1778869015008,63.22,79393.66,9.2,0.0,0.0,5e-05]
[1778869020050,63.22,79393.94,9.2,0.0,0.0,5e-05]
[1778869024102,63.22,79380.96,9.2,0.0,0.0,5e-05]
[1778869029137,63.22,79374.05,9.2,0.0,0.0,4e-05]
[1778869034177,63.22,79380.02,9.2,0.0,0.0,5e-05]
[1778869039213,63.22,79376.36,9.2,0.0,0.0,4e-05]
[1778869044248,63.22,79376.86,9.2,0.0,0.0,4e-05]
[1778869049283,63.22,79373.85,9.2,0.0,0.0,4e-05]
[1778869053311,63.22,79370.13,9.2,0.0,0.0,4e-05]
[1778869058346,63.22,79367.71,9.2,0.0,0.0,4e-05]
[1778869064388,63.22,79366.44,9.2,0.0,0.0,4e-05]
[1778869069424,63.22,79364.83,9.2,0.0,0.0,4e-05]
[1778869071438,63.22,79353.92,9.2,0.0,0.0,4e-05]
[1778869076473,63.22,79343.13,9.2,0.0,0.0,4e-05]
[1778869081508,63.22,79335.48,9.2,0.0,0.0,4e-05]
[1778869086543,63.22,79331.04,9.2,0.0,0.0,4e-05]
[1778869091578,63.22,79327.97,9.2,0.0,0.0,4e-05]
[1778869097622,63.22,79321.8,9.2,0.0,0.0,4e-05]
[1778869101648,63.22,79306.89,9.2,0.0,0.0,4e-05]
[1778869106683,63.22,79291.13,9.2,0.0,0.0,4e-05]
[1778869108702,63.22,79281.87,9.2,0.0,0.0,3e-05]
[1778869109718,63.22,79262.15,9.2,0.0,0.0,3e-05]
[1778869114753,63.22,79266.0,9.2,0.0,0.0,3e-05]
[1778869118781,63.22,79256.01,9.2,0.0,0.0,3e-05]
[1778869119788,63.22,79246.45,9.2,0.0,0.0,3e-05]
[1778869122809,63.22,79236.13,9.2,0.0,0.0,3e-05]
[1778869127844,63.22,79231.91,9.2,0.0,0.0,3e-05]
[1778869130865,63.22,79244.46,9.2,0.0,0.0,3e-05]
[1778869135900,63.22,79249.02,9.2,0.0,0.0,3e-05]
[1778869140935,63.22,79245.47,9.2,0.0,0.0,3e-05]
[1778869143956,63.22,79235.09,9.2,0.0,0.0,3e-05]
[1778869145970,63.22,79223.19,9.2,0.0,0.0,3e-05]
[1778869146981,63.22,79209.94,9.2,0.0,0.0,3e-05]
[1778869148996,63.22,79198.8,9.2,0.0,0.0,3e-05]
[1778869150006,63.22,79182.47,9.2,0.0,0.0,3e-05]
[1778869152020,63.22,79197.59,9.2,0.0,0.0,3e-05]
[1778869157598,63.22,79200.63,9.2,0.0,0.0,3e-05]
[1778869157631,63.22,79200.63,9.2,0.0,0.0,3e-05]
[1778869162090,63.22,79217.86,9.2,0.0,0.0,3e-05]
[1778869167125,63.22,79224.57,9.2,0.0,0.0,3e-05]
[1778869172161,63.22,79234.18,9.2,0.0,0.0,3e-05]
[1778869177196,63.22,79239.61,9.2,0.0,0.0,3e-05]
[1778869182232,63.22,79247.79,9.2,0.0,0.0,3e-05]
[1778869184246,63.22,79236.18,9.2,0.0,0.0,3e-05]
[1778869187267,63.22,79225.83,9.2,0.0,0.0,3e-05]
[1778869189281,63.22,79214.33,9.2,0.0,0.0,3e-05]
[1778869191296,63.22,79203.36,9.2,0.0,0.0,3e-05]
[1778869192302,63.22,79194.08,9.2,0.0,0.0,3e-05]
[1778869195324,63.22,79182.66,9.2,0.0,0.0,3e-05]
[1778869200359,63.22,79190.19,9.2,0.0,0.0,3e-05]
[1778869203380,63.22,79203.42,9.2,0.0,0.0,3e-05]
[1778869208416,63.22,79199.08,9.2,0.0,0.0,3e-05]
[1778869213463,63.22,79206.35,9.2,0.0,0.0,3e-05]
[1778869218499,63.22,79200.13,9.2,0.0,0.0,3e-05]
[1778869222531,63.22,79214.36,9.2,0.0,0.0,3e-05]
[1778869227565,63.22,79221.1,9.2,0.0,0.0,3e-05]
[1778869232600,63.22,79224.66,9.2,0.0,0.0,3e-05]
[1778869237635,63.22,79226.35,9.2,0.0,0.0,3e-05]
[1778869242670,63.22,79226.76,9.2,0.0,0.0,3e-05]
[1778869248714,63.22,79229.25,9.2,0.0,0.0,3e-05]
[1778869253749,63.22,79228.85,9.2,0.0,0.0,3e-05]
[1778869258784,63.22,79229.58,9.2,0.0,0.0,3e-05]
[1778869263819,63.22,79237.39,9.2,0.0,0.0,3e-05]
[1778869268854,63.22,79237.9,9.2,0.0,0.0,3e-05]
[1778869273890,63.22,79243.56,9.2,0.0,0.0,3e-05]
[1778869278926,63.22,79254.51,9.2,0.0,0.0,3e-05]
[1778869280940,63.22,79263.59,9.2,0.0,0.0,3e-05]
[1778869285975,63.22,79269.75,9.2,0.0,0.0,3e-05]
[1778869291010,63.22,79268.79,9.2,0.0,0.0,3e-05]
[1778869296046,63.22,79271.42,9.2,0.0,0.0,3e-05]
[1778869301081,63.22,79278.09,9.2,0.0,0.0,3e-05]
[1778869306116,63.22,79278.47,9.2,0.0,0.0,3e-05]
[1778869311151,63.22,79279.14,9.2,0.0,0.0,3e-05]
[1778869313166,63.22,79264.58,9.2,0.0,0.0,3e-05]
[1778869318201,63.22,79263.59,9.2,0.0,0.0,3e-05]
[1778869323236,63.22,79264.58,9.2,0.0,0.0,3e-05]
[1778869328272,63.22,79265.87,9.2,0.0,0.0,3e-05]
[1778869335321,63.22,79267.75,9.2,0.0,0.0,3e-05]
[1778869340356,63.22,79267.5,9.2,0.0,0.0,3e-05]
[1778869345391,63.22,79272.98,9.2,0.0,0.0,3e-05]
[1778869349419,63.22,79284.27,9.2,0.0,0.0,3e-05]
[1778869353451,63.22,79305.21,9.2,0.0,0.0,3e-05]
[1778869358486,63.22,79299.29,9.2,0.0,0.0,3e-05]
[1778869363521,63.22,79303.31,9.2,0.0,0.0,3e-05]
[1778869368556,63.22,79305.52,9.2,0.0,0.0,3e-05]
[1778869373591,63.22,79313.17,9.2,0.0,0.0,3e-05]
[1778869378626,63.22,79311.22,9.2,0.0,0.0,3e-05]
[1778869383661,63.22,79311.04,9.2,0.0,0.0,3e-05]
[1778869388696,63.22,79310.8,9.2,0.0,0.0,3e-05]
[1778869393731,63.22,79310.7,9.2,0.0,0.0,3e-05]
[1778869398766,63.22,79292.97,9.2,0.0,0.0,3e-05]
[1778869403801,63.22,79292.39,9.2,0.0,0.0,3e-05]
[1778869408837,63.22,79288.03,9.2,0.0,0.0,3e-05]
[1778869410851,63.22,79278.44,9.2,0.0,0.0,3e-05]
[1778869412865,63.22,79274.92,9.2,0.0,0.0,3e-05]
[1778869417900,63.22,79269.68,9.2,0.0,0.0,3e-05]
[1778869422935,63.22,79268.22,9.2,0.0,0.0,3e-05]
[1778869427970,63.22,79268.99,9.2,0.0,0.0,3e-05]
[1778869433005,63.22,79267.78,9.2,0.0,0.0,3e-05]
[1778869438040,63.22,79270.74,9.2,0.0,0.0,3e-05]
[1778869442068,63.22,79282.33,9.2,0.0,0.0,3e-05]
[1778869443078,63.22,79293.55,9.2,0.0,0.0,3e-05]
[1778869447108,63.22,79303.69,9.2,0.0,0.0,3e-05]
[1778869452144,63.22,79306.74,9.2,0.0,0.0,3e-05]
[1778869457179,63.22,79295.13,9.2,0.0,0.0,3e-05]
[1778869462214,63.22,79293.27,9.2,0.0,0.0,3e-05]
[1778869467249,63.22,79290.99,9.2,0.0,0.0,3e-05]
[1778869468263,63.22,79302.46,9.2,0.0,0.0,3e-05]
[1778869469264,63.22,79312.34,9.2,0.0,0.0,3e-05]
[1778869474300,63.22,79318.13,9.2,0.0,0.0,3e-05]
[1778869479335,63.22,79313.61,9.2,0.0,0.0,3e-05]
[1778869484370,63.22,79308.85,9.2,0.0,0.0,3e-05]
[1778869489405,63.22,79309.16,9.2,0.0,0.0,3e-05]
[1778869494440,63.22,79309.17,9.2,0.0,0.0,3e-05]
[1778869499475,63.22,79308.43,9.2,0.0,0.0,3e-05]
[1778869504510,63.22,79307.88,9.2,0.0,0.0,3e-05]
[1778869509545,63.22,79307.5,9.2,0.0,0.0,3e-05]
[1778869515587,63.22,79309.28,9.2,0.0,0.0,3e-05]
[1778869520622,63.22,79309.59,9.2,0.0,0.0,3e-05]
[1778869522636,63.22,79295.87,9.2,0.0,0.0,3e-05]
[1778869523643,63.22,79285.48,9.2,0.0,0.0,3e-05]
[1778869524650,63.22,79275.09,9.2,0.0,0.0,3e-05]
[1778869526664,63.22,79265.03,9.2,0.0,0.0,3e-05]
[1778869531700,63.22,79263.78,9.2,0.0,0.0,3e-05]
[1778869536735,63.22,79255.08,9.2,0.0,0.0,3e-05]
[1778869541770,63.22,79254.42,9.2,0.0,0.0,3e-05]
[1778869544791,63.22,79241.92,9.2,0.0,0.0,3e-05]
[1778869549826,63.22,79251.61,9.2,0.0,0.0,3e-05]
[1778869553855,63.22,79269.03,9.2,0.0,0.0,3e-05]
[1778869558890,63.22,79270.34,9.2,0.0,0.0,3e-05]
[1778869562918,63.22,79280.77,9.2,0.0,0.0,3e-05]
[1778869567953,63.22,79282.93,9.2,0.0,0.0,3e-05]
[1778869572988,63.22,79290.49,9.2,0.0,0.0,3e-05]
[1778869578034,63.22,79283.61,9.2,0.0,0.0,3e-05]
[1778869580331,63.22,79276.3,9.2,0.0,0.0,3e-05]
[1778869586090,63.22,79276.11,9.2,0.0,0.0,3e-05]
[1778869588774,63.22,79276.23,9.2,0.0,0.0,3e-05]
[1778869591125,63.22,79270.13,9.2,0.0,0.0,3e-05]
[1778869596160,63.22,79269.21,9.2,0.0,0.0,3e-05]
[1778869601197,63.22,79266.5,9.2,0.0,0.0,3e-05]
[1778869606232,63.22,79265.92,9.2,0.0,0.0,3e-05]
[1778869611269,63.22,79266.93,9.2,0.0,0.0,3e-05]
[1778869616304,63.22,79276.06,9.2,0.0,0.0,3e-05]
[1778869621339,63.22,79282.61,9.2,0.0,0.0,3e-05]
[1778869626374,63.22,79273.07,9.2,0.0,0.0,3e-05]
[1778869631409,63.22,79273.57,9.2,0.0,0.0,3e-05]
[1778869636444,63.22,79273.4,9.2,0.0,0.0,3e-05]
[1778869641479,63.22,79259.97,9.2,0.0,0.0,3e-05]
[1778869646514,63.22,79260.52,9.2,0.0,0.0,3e-05]
[1778869651549,63.22,79260.43,9.2,0.0,0.0,3e-05]
[1778869656584,63.22,79262.18,9.2,0.0,0.0,3e-05]
[1778869661621,63.22,79264.16,9.2,0.0,0.0,3e-05]
[1778869666654,63.22,79261.52,9.2,0.0,0.0,3e-05]
[1778869671690,63.22,79258.41,9.2,0.0,0.0,3e-05]
[1778869676728,63.22,79256.22,9.2,0.0,0.0,3e-05]
[1778869680764,63.22,79244.66,9.2,0.0,0.0,3e-05]
[1778869685799,63.22,79238.93,9.2,0.0,0.0,3e-05]
[1778869690834,63.22,79238.25,9.2,0.0,0.0,3e-05]
[1778869691841,63.22,79254.02,9.2,0.0,0.0,3e-05]
[1778869693856,63.22,79263.11,9.2,0.0,0.0,3e-05]
[1778869698891,63.22,79265.01,9.2,0.0,0.0,3e-05]
[1778869703926,63.22,79268.54,9.2,0.0,0.0,3e-05]
[1778869708961,63.22,79274.18,9.2,0.0,0.0,3e-05]
[1778869711982,63.22,79271.1,9.2,0.0,0.0,3e-05]
[1778869717018,63.22,79266.95,9.2,0.0,0.0,3e-05]
[1778869722053,63.22,79270.15,9.2,0.0,0.0,3e-05]
[1778869727088,63.22,79268.02,9.2,0.0,0.0,3e-05]
[1778869732124,63.22,79268.69,9.2,0.0,0.0,3e-05]
[1778869737159,63.22,79268.73,9.2,0.0,0.0,3e-05]
[1778869742194,63.22,79256.88,9.2,0.0,0.0,3e-05]
[1778869743201,63.22,79243.13,9.2,0.0,0.0,3e-05]
[1778869748236,63.22,79241.07,9.2,0.0,0.0,3e-05]
[1778869751261,63.22,79255.54,9.2,0.0,0.0,3e-05]
[1778869756296,63.22,79252.01,9.2,0.0,0.0,3e-05]
[1778869761331,63.22,79251.2,9.2,0.0,0.0,3e-05]
[1778869766366,63.22,79250.15,9.2,0.0,0.0,3e-05]
[1778869768598,63.22,79249.65,9.2,0.0,0.0,3e-05]
[1778869768629,63.22,79249.65,9.2,0.0,0.0,3e-05]
[1778869771401,63.22,79245.35,9.2,0.0,0.0,3e-05]
[1778869776436,63.22,79244.68,9.2,0.0,0.0,3e-05]
[1778869781471,63.22,79251.66,9.2,0.0,0.0,3e-05]
[1778869787513,63.22,79252.09,9.2,0.0,0.0,3e-05]
[1778869792548,63.22,79247.53,9.2,0.0,0.0,3e-05]
[1778869797583,63.22,79249.16,9.2,0.0,0.0,3e-05]
[1778869802618,63.22,79247.06,9.2,0.0,0.0,3e-05]
[1778869807653,63.22,79247.91,9.2,0.0,0.0,3e-05]
[1778869812688,63.22,79253.87,9.2,0.0,0.0,3e-05]
[1778869817725,63.22,79250.13,9.2,0.0,0.0,3e-05]
[1778869820747,63.22,79229.9,9.2,0.0,0.0,2e-05]
[1778869825782,63.22,79235.95,9.2,0.0,0.0,3e-05]
[1778869830817,63.22,79235.9,9.2,0.0,0.0,3e-05]
[1778869832831,63.22,79233.94,9.2,0.0,0.0,2e-05]
[1778869837866,63.22,79233.12,9.2,0.0,0.0,2e-05]
[1778869842902,63.22,79232.93,9.2,0.0,0.0,2e-05]
[1778869847939,63.22,79235.33,9.2,0.0,0.0,2e-05]
[1778869852974,63.22,79246.14,9.2,0.0,0.0,3e-05]
[1778869858009,63.22,79240.01,9.2,0.0,0.0,3e-05]
[1778869863049,63.22,79237.86,9.2,0.0,0.0,2e-05]
[1778869868085,63.22,79232.63,9.2,0.0,0.0,2e-05]
[1778869871105,63.22,79205.36,9.2,0.0,0.0,2e-05]
[1778869874127,63.22,79186.62,9.2,0.0,0.0,2e-05]
[1778869879162,63.22,79187.5,9.2,0.0,0.0,2e-05]
[1778869881176,63.22,79198.81,9.2,0.0,0.0,2e-05]
[1778869883190,63.22,79189.24,9.2,0.0,0.0,2e-05]
[1778869888228,63.22,79187.09,9.2,0.0,0.0,2e-05]
[1778869891246,63.22,79184.71,9.2,0.0,0.0,2e-05]
[1778869896281,63.22,79176.54,9.2,0.0,0.0,2e-05]
[1778869901316,63.22,79186.84,9.2,0.0,0.0,2e-05]
[1778869906351,63.22,79176.11,9.2,0.0,0.0,2e-05]
[1778869911386,63.22,79174.47,9.2,0.0,0.0,2e-05]
[1778869916421,63.22,79173.13,9.2,0.0,0.0,2e-05]
[1778869919442,63.22,79163.76,9.2,0.0,0.0,2e-05]
[1778869924477,63.22,79161.56,9.2,0.0,0.0,2e-05]
[1778869929512,63.22,79161.87,9.2,0.0,0.0,2e-05]
[1778869934548,63.22,79157.84,9.2,0.0,0.0,2e-05]
[1778869939583,63.22,79160.83,9.2,0.0,0.0,2e-05]
[1778869944618,63.22,79161.09,9.2,0.0,0.0,2e-05]
[1778869949653,63.22,79159.95,9.2,0.0,0.0,2e-05]
[1778869954688,63.22,79165.83,9.2,0.0,0.0,2e-05]
[1778869959723,63.22,79163.79,9.2,0.0,0.0,2e-05]
[1778869964758,63.22,79158.44,9.2,0.0,0.0,2e-05]
[1778869969802,63.22,79155.41,9.2,0.0,0.0,2e-05]
[1778869974837,63.22,79159.56,9.2,0.0,0.0,2e-05]
[1778869979872,63.22,79162.57,9.2,0.0,0.0,2e-05]
[1778869984907,63.22,79160.11,9.2,0.0,0.0,2e-05]
[1778869989942,63.22,79164.97,9.2,0.0,0.0,2e-05]
[1778869994977,63.22,79164.09,9.2,0.0,0.0,2e-05]
[1778869997998,63.22,79154.48,9.2,0.0,0.0,2e-05]
[1778870003034,63.22,79144.51,9.2,0.0,0.0,2e-05]
[1778870008070,63.22,79141.87,9.2,0.0,0.0,2e-05]
[1778870013106,63.22,79152.62,9.2,0.0,0.0,2e-05]
[1778870017134,63.22,79143.7,9.2,0.0,0.0,2e-05]
[1778870022169,63.22,79143.99,9.2,0.0,0.0,2e-05]
[1778870024183,63.22,79153.89,9.2,0.0,0.0,2e-05]
[1778870029218,63.22,79162.51,9.2,0.0,0.0,2e-05]
[1778870034253,63.22,79161.66,9.2,0.0,0.0,2e-05]
[1778870038281,63.22,79152.28,9.2,0.0,0.0,2e-05]
[1778870043316,63.22,79143.66,9.2,0.0,0.0,2e-05]
[1778870046337,63.22,79156.43,9.2,0.0,0.0,2e-05]
[1778870051372,63.22,79162.87,9.2,0.0,0.0,2e-05]
[1778870056407,63.22,79170.4,9.2,0.0,0.0,2e-05]
[1778870061442,63.22,79173.15,9.2,0.0,0.0,2e-05]
[1778870066477,63.22,79174.35,9.2,0.0,0.0,2e-05]
[1778870071369,63.22,79174.32,9.2,0.0,0.0,2e-05]
[1778870076548,63.22,79181.28,9.2,0.0,0.0,2e-05]
[1778870078562,63.22,79193.24,9.2,0.0,0.0,2e-05]
[1778870084604,63.22,79197.64,9.2,0.0,0.0,2e-05]
[1778870089639,63.22,79197.94,9.2,0.0,0.0,2e-05]
[1778870094677,63.22,79201.57,9.2,0.0,0.0,2e-05]
[1778870099713,63.22,79188.68,9.2,0.0,0.0,2e-05]
[1778870104749,63.22,79192.81,9.2,0.0,0.0,2e-05]
[1778870109784,63.22,79191.05,9.2,0.0,0.0,2e-05]
[1778870114819,63.22,79193.88,9.2,0.0,0.0,2e-05]
[1778870117731,63.22,79198.23,9.2,0.0,0.0,2e-05]
[1778870121872,63.22,79176.31,9.2,0.0,0.0,2e-05]
[1778870126907,63.22,79176.75,9.2,0.0,0.0,2e-05]
[1778870132949,63.22,79177.33,9.2,0.0,0.0,2e-05]
[1778870137984,63.22,79178.33,9.2,0.0,0.0,2e-05]
[1778870144026,63.22,79173.61,9.2,0.0,0.0,2e-05]
[1778870149065,63.22,79173.0,9.2,0.0,0.0,2e-05]
[1778870154096,63.22,79172.51,9.2,0.0,0.0,2e-05]
[1778870158126,63.22,79188.38,9.2,0.0,0.0,2e-05]
[1778870163162,63.22,79182.9,9.2,0.0,0.0,2e-05]
[1778870168197,63.22,79188.19,9.2,0.0,0.0,2e-05]
[1778870173232,63.22,79193.65,9.2,0.0,0.0,2e-05]
[1778870178268,63.22,79197.02,9.2,0.0,0.0,2e-05]
[1778870182297,63.22,79206.35,9.2,0.0,0.0,2e-05]
[1778870187333,63.22,79219.9,9.2,0.0,0.0,2e-05]
[1778870192368,63.22,79227.06,9.2,0.0,0.0,2e-05]
[1778870197403,63.22,79236.36,9.2,0.0,0.0,2e-05]
[1778870202438,63.22,79245.33,9.2,0.0,0.0,2e-05]
[1778870203446,63.22,79258.85,9.2,0.0,0.0,2e-05]
[1778870206468,63.22,79269.07,9.2,0.0,0.0,2e-05]
[1778870211507,63.22,79278.14,9.2,0.0,0.0,2e-05]
[1778870213521,63.22,79288.14,9.2,0.0,0.0,3e-05]
[1778870215535,63.22,79277.61,9.2,0.0,0.0,2e-05]
[1778870220570,63.22,79269.83,9.2,0.0,0.0,2e-05]
[1778870225605,63.22,79269.14,9.2,0.0,0.0,2e-05]
[1778870230640,63.22,79276.42,9.2,0.0,0.0,2e-05]
[1778870235681,63.22,79276.71,9.2,0.0,0.0,2e-05]
[1778870240716,63.22,79278.79,9.2,0.0,0.0,3e-05]
[1778870245751,63.22,79277.09,9.2,0.0,0.0,2e-05]
[1778870250786,63.22,79261.28,9.2,0.0,0.0,2e-05]
[1778870251793,63.22,79259.14,9.2,0.0,0.0,2e-05]
[1778870255821,63.22,79248.2,9.2,0.0,0.0,2e-05]
[1778870260857,63.22,79253.7,9.2,0.0,0.0,2e-05]
[1778870265891,63.22,79255.21,9.2,0.0,0.0,2e-05]
[1778870270936,63.22,79255.41,9.2,0.0,0.0,2e-05]
[1778870275971,63.22,79253.72,9.2,0.0,0.0,2e-05]
[1778870281006,63.22,79251.85,9.2,0.0,0.0,2e-05]
[1778870286041,63.22,79255.22,9.2,0.0,0.0,2e-05]
[1778870291079,63.22,79255.99,9.2,0.0,0.0,2e-05]
[1778870296114,63.22,79266.47,9.2,0.0,0.0,2e-05]
[1778870300144,63.22,79255.96,9.2,0.0,0.0,2e-05]
[1778870305179,63.22,79255.62,9.2,0.0,0.0,2e-05]
[1778870310214,63.22,79259.66,9.2,0.0,0.0,2e-05]
[1778870316256,63.22,79260.85,9.2,0.0,0.0,2e-05]
[1778870321291,63.22,79262.23,9.2,0.0,0.0,2e-05]
[1778870326326,63.22,79260.41,9.2,0.0,0.0,2e-05]
[1778870331361,63.22,79259.13,9.2,0.0,0.0,2e-05]
[1778870335389,63.22,79246.49,9.2,0.0,0.0,2e-05]
[1778870340424,63.22,79248.61,9.2,0.0,0.0,2e-05]
[1778870345590,63.22,79241.24,9.2,0.0,0.0,2e-05]
[1778870350626,63.22,79240.14,9.2,0.0,0.0,2e-05]
[1778870355661,63.22,79239.31,9.2,0.0,0.0,2e-05]
[1778870360696,63.22,79240.24,9.2,0.0,0.0,2e-05]
[1778870365731,63.22,79241.45,9.2,0.0,0.0,2e-05]
[1778870370766,63.22,79240.61,9.2,0.0,0.0,2e-05]
[1778870373787,63.22,79238.38,9.2,0.0,0.0,2e-05]
[1778870378822,63.22,79230.76,9.2,0.0,0.0,2e-05]
[1778870379597,63.22,79230.76,9.2,0.0,0.0,2e-05]
[1778870379617,63.22,79230.76,9.2,0.0,0.0,2e-05]
[1778870388892,63.22,79218.98,9.2,0.0,0.0,2e-05]
[1778870393928,63.22,79222.8,9.2,0.0,0.0,2e-05]
[1778870398965,63.22,79227.76,9.2,0.0,0.0,2e-05]
[1778870404000,63.22,79232.07,9.2,0.0,0.0,2e-05]
[1778870405115,63.22,79249.44,9.2,0.0,0.0,2e-05]
[1778870410047,63.22,79233.02,9.2,0.0,0.0,2e-05]
[1778870415082,63.22,79229.75,9.2,0.0,0.0,2e-05]
[1778870420117,63.22,79229.26,9.2,0.0,0.0,2e-05]
[1778870425152,63.22,79241.27,9.2,0.0,0.0,2e-05]
[1778870430187,63.22,79244.12,9.2,0.0,0.0,2e-05]
[1778870435222,63.22,79244.51,9.2,0.0,0.0,2e-05]
[1778870440257,63.22,79254.69,9.2,0.0,0.0,2e-05]
[1778870445292,63.22,79256.17,9.2,0.0,0.0,2e-05]
[1778870450327,63.22,79256.91,9.2,0.0,0.0,2e-05]
[1778870455362,63.22,79256.08,9.2,0.0,0.0,2e-05]
[1778870460398,63.22,79256.18,9.2,0.0,0.0,2e-05]
[1778870463418,63.22,79266.75,9.2,0.0,0.0,2e-05]
[1778870468453,63.22,79268.58,9.2,0.0,0.0,2e-05]
[1778870473488,63.22,79265.5,9.2,0.0,0.0,2e-05]
[1778870478523,63.22,79269.19,9.2,0.0,0.0,2e-05]
[1778870483558,63.22,79264.81,9.2,0.0,0.0,2e-05]
[1778870488593,63.22,79261.61,9.2,0.0,0.0,2e-05]
[1778870493628,63.22,79261.3,9.2,0.0,0.0,2e-05]
[1778870498663,63.22,79261.06,9.2,0.0,0.0,2e-05]
[1778870503698,63.22,79261.85,9.2,0.0,0.0,2e-05]
[1778870509740,63.22,79261.04,9.2,0.0,0.0,2e-05]
[1778870514775,63.22,79263.66,9.2,0.0,0.0,2e-05]
[1778870519811,63.22,79263.59,9.2,0.0,0.0,2e-05]
[1778870524846,63.22,79252.6,9.2,0.0,0.0,2e-05]
[1778870529983,63.22,79251.08,9.2,0.0,0.0,2e-05]
[1778870530946,63.22,79251.08,9.2,0.0,0.0,2e-05]
[1778870530996,63.22,79227.59,9.2,0.0,0.0,2e-05]
[1778870531238,63.22,79227.59,9.2,0.0,0.0,2e-05]
[1778870532001,63.22,79212.66,9.2,0.0,0.0,2e-05]
[1778870537036,63.22,79206.14,9.2,0.0,0.0,2e-05]
[1778870542071,63.22,79202.9,9.2,0.0,0.0,2e-05]
[1778870547106,63.22,79200.78,9.2,0.0,0.0,2e-05]
[1778870552141,63.22,79207.84,9.2,0.0,0.0,2e-05]
[1778870555162,63.22,79198.58,9.2,0.0,0.0,2e-05]
[1778870557176,63.22,79188.59,9.2,0.0,0.0,2e-05]
[1778870558184,63.22,79177.61,9.2,0.0,0.0,2e-05]
[1778870563218,63.22,79179.39,9.2,0.0,0.0,2e-05]
[1778870568253,63.22,79184.64,9.2,0.0,0.0,2e-05]
[1778870573288,63.22,79192.27,9.2,0.0,0.0,2e-05]
[1778870578323,63.22,79195.6,9.2,0.0,0.0,2e-05]
[1778870583358,63.22,79204.62,9.2,0.0,0.0,2e-05]
[1778870588393,63.22,79209.58,9.2,0.0,0.0,2e-05]
[1778870593429,63.22,79209.8,9.2,0.0,0.0,2e-05]
[1778870598463,63.22,79217.25,9.2,0.0,0.0,2e-05]
[1778870603498,63.22,79224.56,9.2,0.0,0.0,2e-05]
[1778870608533,63.22,79226.31,9.2,0.0,0.0,2e-05]
[1778870613568,63.22,79229.71,9.2,0.0,0.0,2e-05]
[1778870618603,63.22,79233.56,9.2,0.0,0.0,2e-05]
[1778870623638,63.22,79239.32,9.2,0.0,0.0,2e-05]
[1778870628673,63.22,79239.09,9.2,0.0,0.0,2e-05]
[1778870633708,63.22,79240.68,9.2,0.0,0.0,2e-05]
[1778870639751,63.22,79241.71,9.2,0.0,0.0,2e-05]
[1778870644786,63.22,79241.4,9.2,0.0,0.0,2e-05]
[1778870649821,63.22,79243.81,9.2,0.0,0.0,2e-05]
[1778870656870,63.22,79247.26,9.2,0.0,0.0,2e-05]
[1778870664926,63.22,79247.5,9.2,0.0,0.0,2e-05]
[1778870673993,63.22,79247.92,9.2,0.0,0.0,2e-05]
[1778870682049,63.22,79248.01,9.2,0.0,0.0,2e-05]
[1778870687084,63.22,79253.23,9.2,0.0,0.0,2e-05]
[1778870692119,63.22,79252.7,9.2,0.0,0.0,2e-05]
[1778870697154,63.22,79253.84,9.2,0.0,0.0,2e-05]
[1778870702189,63.22,79252.42,9.2,0.0,0.0,2e-05]
[1778870703196,63.22,79240.75,9.2,0.0,0.0,2e-05]
[1778870708231,63.22,79233.39,9.2,0.0,0.0,2e-05]
[1778870713267,63.22,79236.88,9.2,0.0,0.0,2e-05]
[1778870718303,63.22,79239.92,9.2,0.0,0.0,2e-05]
[1778870723339,63.22,79239.01,9.2,0.0,0.0,2e-05]
[1778870728374,63.22,79237.53,9.2,0.0,0.0,2e-05]
[1778870733409,63.22,79237.77,9.2,0.0,0.0,2e-05]
[1778870738444,63.22,79238.93,9.2,0.0,0.0,2e-05]
[1778870740458,63.22,79225.61,9.2,0.0,0.0,2e-05]
[1778870742472,63.22,79214.2,9.2,0.0,0.0,2e-05]
[1778870747507,63.22,79206.09,9.2,0.0,0.0,2e-05]
[1778870752542,63.22,79206.02,9.2,0.0,0.0,2e-05]
[1778870754326,63.22,79205.99,9.2,0.0,0.0,2e-05]
[1778870755081,63.22,79205.99,9.2,0.0,0.0,2e-05]
[1778870762618,63.22,79196.06,9.2,0.0,0.0,2e-05]
[1778870766646,63.22,79179.46,9.2,0.0,0.0,2e-05]
[1778870771682,63.22,79175.12,9.2,0.0,0.0,2e-05]
[1778870776717,63.22,79174.77,9.2,0.0,0.0,2e-05]
[1778870781752,63.22,79184.89,9.2,0.0,0.0,2e-05]
[1778870782759,63.22,79193.78,9.2,0.0,0.0,2e-05]
[1778870788801,63.22,79192.68,9.2,0.0,0.0,2e-05]
[1778870793836,63.22,79191.37,9.2,0.0,0.0,2e-05]
[1778870798871,63.22,79195.45,9.2,0.0,0.0,2e-05]
[1778870803906,63.22,79191.51,9.2,0.0,0.0,2e-05]
[1778870809948,63.22,79191.22,9.2,0.0,0.0,2e-05]
[1778870814983,63.22,79190.4,9.2,0.0,0.0,2e-05]
[1778870821028,63.22,79192.81,9.2,0.0,0.0,2e-05]
[1778870825056,63.22,79181.3,9.2,0.0,0.0,2e-05]
[1778870830091,63.22,79180.14,9.2,0.0,0.0,2e-05]
[1778870836133,63.22,79173.05,9.2,0.0,0.0,2e-05]
[1778870841168,63.22,79177.92,9.2,0.0,0.0,2e-05]
[1778870847211,63.22,79180.03,9.2,0.0,0.0,2e-05]
[1778870852246,63.22,79181.74,9.2,0.0,0.0,2e-05]
[1778870857281,63.22,79180.19,9.2,0.0,0.0,2e-05]
[1778870862316,63.22,79180.12,9.2,0.0,0.0,2e-05]
[1778870867351,63.22,79183.64,9.2,0.0,0.0,2e-05]
[1778870872386,63.22,79191.62,9.2,0.0,0.0,2e-05]
[1778870877421,63.22,79191.8,9.2,0.0,0.0,2e-05]
[1778870882456,63.22,79191.82,9.2,0.0,0.0,2e-05]
[1778870887491,63.22,79191.71,9.2,0.0,0.0,2e-05]
[1778870892526,63.22,79193.13,9.2,0.0,0.0,2e-05]
[1778870897564,63.22,79196.09,9.2,0.0,0.0,2e-05]
[1778870902599,63.22,79200.34,9.2,0.0,0.0,2e-05]
[1778870907636,63.22,79198.68,9.2,0.0,0.0,2e-05]
[1778870912671,63.22,79202.62,9.2,0.0,0.0,2e-05]
[1778870917706,63.22,79203.21,9.2,0.0,0.0,2e-05]
[1778870922741,63.22,79202.32,9.2,0.0,0.0,2e-05]
[1778870927776,63.22,79202.34,9.2,0.0,0.0,2e-05]
[1778870932811,63.22,79202.58,9.2,0.0,0.0,2e-05]
[1778870937846,63.22,79202.85,9.2,0.0,0.0,2e-05]
[1778870942881,63.22,79206.69,9.2,0.0,0.0,2e-05]
[1778870947916,63.22,79214.3,9.2,0.0,0.0,2e-05]
[1778870952951,63.22,79218.16,9.2,0.0,0.0,2e-05]
[1778870957986,63.22,79214.64,9.2,0.0,0.0,2e-05]
[1778870963022,63.22,79214.52,9.2,0.0,0.0,2e-05]
[1778870968056,63.22,79219.32,9.2,0.0,0.0,2e-05]
[1778870973092,63.22,79223.15,9.2,0.0,0.0,2e-05]
[1778870978127,63.22,79221.68,9.2,0.0,0.0,2e-05]
[1778870984169,63.22,79221.6,9.2,0.0,0.0,2e-05]
[1778870989204,63.22,79221.6,9.2,0.0,0.0,2e-05]
[1778870990598,63.22,79221.51,9.2,0.0,0.0,2e-05]
[1778870990612,63.22,79221.51,9.2,0.0,0.0,2e-05]
[1778870996253,63.22,79232.11,9.2,0.0,0.0,2e-05]
[1778870999274,63.22,79242.26,9.2,0.0,0.0,2e-05]
[1778871004310,63.22,79238.65,9.2,0.0,0.0,2e-05]
[1778871009345,63.22,79239.29,9.2,0.0,0.0,2e-05]
[1778871014380,63.22,79247.65,9.2,0.0,0.0,2e-05]
[1778871019415,63.22,79249.72,9.2,0.0,0.0,2e-05]
[1778871024450,63.22,79249.6,9.2,0.0,0.0,2e-05]
[1778871029485,63.22,79250.03,9.2,0.0,0.0,2e-05]
[1778871035528,63.22,79249.81,9.2,0.0,0.0,2e-05]
[1778871040563,63.22,79249.88,9.2,0.0,0.0,2e-05]
[1778871045598,63.22,79238.0,9.2,0.0,0.0,2e-05]
[1778871050633,63.22,79241.82,9.2,0.0,0.0,2e-05]
[1778871055668,63.22,79248.91,9.2,0.0,0.0,2e-05]
[1778871060705,63.22,79247.36,9.2,0.0,0.0,2e-05]
[1778871065739,63.22,79246.9,9.2,0.0,0.0,2e-05]
[1778871070774,63.22,79255.38,9.2,0.0,0.0,2e-05]
[1778871075809,63.22,79248.82,9.2,0.0,0.0,2e-05]
[1778871077823,63.22,79239.28,9.2,0.0,0.0,2e-05]
[1778871082858,63.22,79235.8,9.2,0.0,0.0,2e-05]
[1778871086886,63.22,79220.15,9.2,0.0,0.0,2e-05]
[1778871089923,63.22,79209.23,9.2,0.0,0.0,2e-05]
[1778871091937,63.22,79203.88,9.2,0.0,0.0,2e-05]
[1778871096973,63.22,79207.38,9.2,0.0,0.0,2e-05]
[1778871102008,63.22,79207.72,9.2,0.0,0.0,2e-05]
[1778871107043,63.22,79210.51,9.2,0.0,0.0,2e-05]
[1778871112078,63.22,79213.54,9.2,0.0,0.0,2e-05]
[1778871117113,63.22,79225.13,9.2,0.0,0.0,2e-05]
[1778871122148,63.22,79230.62,9.2,0.0,0.0,2e-05]
[1778871127183,63.22,79233.24,9.2,0.0,0.0,2e-05]
[1778871132218,63.22,79233.07,9.2,0.0,0.0,2e-05]
[1778871137254,63.22,79237.19,9.2,0.0,0.0,2e-05]
[1778871142289,63.22,79235.1,9.2,0.0,0.0,2e-05]
[1778871147324,63.22,79235.89,9.2,0.0,0.0,2e-05]
[1778871152359,63.22,79238.95,9.2,0.0,0.0,2e-05]
[1778871157394,63.22,79239.62,9.2,0.0,0.0,2e-05]
[1778871162429,63.22,79246.22,9.2,0.0,0.0,2e-05]
[1778871167464,63.22,79251.61,9.2,0.0,0.0,2e-05]
[1778871172499,63.22,79250.52,9.2,0.0,0.0,2e-05]
[1778871177534,63.22,79243.01,9.2,0.0,0.0,2e-05]
[1778871182569,63.22,79252.39,9.2,0.0,0.0,2e-05]
[1778871187604,63.22,79254.08,9.2,0.0,0.0,2e-05]
[1778871192639,63.22,79255.02,9.2,0.0,0.0,2e-05]
[1778871197675,63.22,79255.15,9.2,0.0,0.0,2e-05]
[1778871200697,63.22,79264.41,9.2,0.0,0.0,2e-05]
[1778871205731,63.22,79265.37,9.2,0.0,0.0,2e-05]
[1778871206738,63.22,79253.19,9.2,0.0,0.0,2e-05]
[1778871211782,63.22,79224.49,9.2,0.0,0.0,2e-05]
[1778871216817,63.22,79219.32,9.2,0.0,0.0,2e-05]
[1778871221852,63.22,79218.9,9.2,0.0,0.0,2e-05]
[1778871226887,63.22,79225.73,9.2,0.0,0.0,2e-05]
[1778871231922,63.22,79223.33,9.2,0.0,0.0,2e-05]
[1778871236957,63.22,79222.68,9.2,0.0,0.0,2e-05]
[1778871241992,63.22,79225.14,9.2,0.0,0.0,2e-05]
[1778871247027,63.22,79222.16,9.2,0.0,0.0,2e-05]
[1778871252062,63.22,79220.38,9.2,0.0,0.0,2e-05]
[1778871257097,63.22,79219.59,9.2,0.0,0.0,2e-05]
[1778871262133,63.22,79219.08,9.2,0.0,0.0,2e-05]
[1778871267167,63.22,79230.55,9.2,0.0,0.0,2e-05]
[1778871272202,63.22,79248.88,9.2,0.0,0.0,2e-05]
[1778871277237,63.22,79255.91,9.2,0.0,0.0,2e-05]
[1778871282272,63.22,79259.62,9.2,0.0,0.0,2e-05]
[1778871287307,63.22,79264.42,9.2,0.0,0.0,2e-05]
[1778871292342,63.22,79261.9,9.2,0.0,0.0,2e-05]
[1778871297377,63.22,79261.62,9.2,0.0,0.0,2e-05]
[1778871301405,63.22,79252.65,9.2,0.0,0.0,2e-05]
[1778871306442,63.22,79248.21,9.2,0.0,0.0,2e-05]
[1778871311477,63.22,79248.2,9.2,0.0,0.0,2e-05]
[1778871316512,63.22,79249.43,9.2,0.0,0.0,2e-05]
[1778871321548,63.22,79254.41,9.2,0.0,0.0,2e-05]
[1778871326583,63.22,79259.68,9.2,0.0,0.0,2e-05]
[1778871329605,63.22,79268.51,9.2,0.0,0.0,2e-05]
[1778871334640,63.22,79267.68,9.2,0.0,0.0,2e-05]
[1778871339675,63.22,79269.6,9.2,0.0,0.0,2e-05]
[1778871344710,63.22,79277.82,9.2,0.0,0.0,2e-05]
[1778871350752,63.22,79277.85,9.2,0.0,0.0,2e-05]
[1778871355787,63.22,79276.28,9.2,0.0,0.0,2e-05]
[1778871360822,63.22,79277.25,9.2,0.0,0.0,2e-05]
[1778871365857,63.22,79281.79,9.2,0.0,0.0,2e-05]
[1778871369885,63.22,79291.3,9.2,0.0,0.0,2e-05]
[1778871374924,63.22,79291.57,9.2,0.0,0.0,2e-05]
[1778871379960,63.22,79295.11,9.2,0.0,0.0,2e-05]
[1778871384994,63.22,79290.76,9.2,0.0,0.0,2e-05]
[1778871388015,63.22,79303.01,9.2,0.0,0.0,2e-05]
[1778871394057,63.22,79302.49,9.2,0.0,0.0,2e-05]
[1778871399092,63.22,79298.85,9.2,0.0,0.0,2e-05]
[1778871404127,63.22,79296.75,9.2,0.0,0.0,2e-05]
[1778871409162,63.22,79296.2,9.2,0.0,0.0,2e-05]
[1778871414198,63.22,79295.91,9.2,0.0,0.0,2e-05]
[1778871417219,63.22,79285.59,9.2,0.0,0.0,2e-05]
[1778871420240,63.22,79281.96,9.2,0.0,0.0,2e-05]
[1778871422254,63.22,79284.57,9.2,0.0,0.0,2e-05]
[1778871427293,63.22,79285.56,9.2,0.0,0.0,2e-05]
[1778871432329,63.22,79286.77,9.2,0.0,0.0,2e-05]
[1778871438371,63.22,79286.28,9.2,0.0,0.0,2e-05]
[1778871443406,63.22,79286.44,9.2,0.0,0.0,2e-05]
[1778871448441,63.22,79282.15,9.2,0.0,0.0,2e-05]
[1778871451462,63.22,79277.59,9.2,0.0,0.0,2e-05]
[1778871456497,63.22,79278.57,9.2,0.0,0.0,2e-05]
[1778871461532,63.22,79278.62,9.2,0.0,0.0,2e-05]
[1778871466567,63.22,79269.04,9.2,0.0,0.0,2e-05]
[1778871473616,63.22,79267.15,9.2,0.0,0.0,2e-05]
[1778871475630,63.22,79253.46,9.2,0.0,0.0,2e-05]
[1778871478651,63.22,79244.65,9.2,0.0,0.0,2e-05]
[1778871483686,63.22,79239.48,9.2,0.0,0.0,2e-05]
[1778871488722,63.22,79244.43,9.2,0.0,0.0,2e-05]
[1778871494764,63.22,79247.95,9.2,0.0,0.0,2e-05]
[1778871500806,63.22,79247.79,9.2,0.0,0.0,2e-05]
[1778871505842,63.22,79242.71,9.2,0.0,0.0,2e-05]
[1778871510876,63.22,79240.59,9.2,0.0,0.0,2e-05]
[1778871515911,63.22,79238.39,9.2,0.0,0.0,2e-05]
[1778871520946,63.22,79238.71,9.2,0.0,0.0,2e-05]
[1778871526988,63.22,79242.94,9.2,0.0,0.0,2e-05]
[1778871533030,63.22,79243.17,9.2,0.0,0.0,2e-05]
[1778871538065,63.22,79243.05,9.2,0.0,0.0,2e-05]
[1778871543100,63.22,79247.19,9.2,0.0,0.0,2e-05]
[1778871549142,63.22,79248.28,9.2,0.0,0.0,2e-05]
[1778871554177,63.22,79249.42,9.2,0.0,0.0,2e-05]
[1778871559212,63.22,79256.44,9.2,0.0,0.0,2e-05]
[1778871564247,63.22,79259.83,9.2,0.0,0.0,2e-05]
[1778871569283,63.22,79262.1,9.2,0.0,0.0,2e-05]
[1778871574318,63.22,79267.14,9.2,0.0,0.0,2e-05]
[1778871579353,63.22,79272.65,9.2,0.0,0.0,2e-05]
[1778871584388,63.22,79271.05,9.2,0.0,0.0,2e-05]
[1778871589423,63.22,79271.29,9.2,0.0,0.0,2e-05]
[1778871594458,63.22,79264.42,9.2,0.0,0.0,2e-05]
[1778871597479,63.22,79251.48,9.2,0.0,0.0,2e-05]
[1778871601598,63.22,79247.02,9.2,0.0,0.0,2e-05]
[1778871601623,63.22,79247.02,9.2,0.0,0.0,2e-05]
[1778871607551,63.22,79252.54,9.2,0.0,0.0,2e-05]
[1778871612586,63.22,79257.05,9.2,0.0,0.0,2e-05]
[1778871617621,63.22,79254.67,9.2,0.0,0.0,2e-05]
[1778871620642,63.22,79240.14,9.2,0.0,0.0,2e-05]
[1778871625678,63.22,79240.87,9.2,0.0,0.0,2e-05]
[1778871630713,63.22,79243.91,9.2,0.0,0.0,2e-05]
[1778871633734,63.22,79242.14,9.2,0.0,0.0,1e-05]
[1778871638769,63.22,79239.44,9.2,0.0,0.0,1e-05]
[1778871643804,63.22,79241.03,9.2,0.0,0.0,1e-05]
[1778871648839,63.22,79240.74,9.2,0.0,0.0,1e-05]
[1778871653874,63.22,79235.56,9.2,0.0,0.0,1e-05]
[1778871658909,63.22,79240.74,9.2,0.0,0.0,1e-05]
[1778871663944,63.22,79244.67,9.2,0.0,0.0,1e-05]
[1778871668979,63.22,79244.63,9.2,0.0,0.0,1e-05]
[1778871674014,63.22,79244.37,9.2,0.0,0.0,1e-05]
[1778871679049,63.22,79247.12,9.2,0.0,0.0,2e-05]
[1778871684084,63.22,79243.6,9.2,0.0,0.0,1e-05]
[1778871691133,63.22,79243.47,9.2,0.0,0.0,1e-05]
[1778871693155,63.22,79232.99,9.2,0.0,0.0,1e-05]
[1778871694162,63.22,79212.66,9.2,0.0,0.0,1e-05]
[1778871699197,63.22,79200.37,9.2,0.0,0.0,1e-05]
[1778871700204,63.22,79187.26,9.2,0.0,0.0,1e-05]
[1778871705239,63.22,79179.43,9.2,0.0,0.0,1e-05]
[1778871710277,63.22,79179.58,9.2,0.0,0.0,1e-05]
[1778871712292,63.22,79192.4,9.2,0.0,0.0,1e-05]
[1778871717327,63.22,79196.94,9.2,0.0,0.0,1e-05]
[1778871722362,63.22,79193.14,9.2,0.0,0.0,1e-05]
[1778871727397,63.22,79200.57,9.2,0.0,0.0,1e-05]
[1778871732432,63.22,79202.61,9.2,0.0,0.0,1e-05]
[1778871736460,63.22,79192.31,9.2,0.0,0.0,1e-05]
[1778871741495,63.22,79187.54,9.2,0.0,0.0,1e-05]
[1778871747537,63.22,79188.72,9.2,0.0,0.0,1e-05]
[1778871752574,63.22,79187.69,9.2,0.0,0.0,1e-05]
[1778871757609,63.22,79187.46,9.2,0.0,0.0,1e-05]
[1778871762644,63.22,79180.16,9.2,0.0,0.0,1e-05]
[1778871767679,63.22,79183.8,9.2,0.0,0.0,1e-05]
[1778871772714,63.22,79188.69,9.2,0.0,0.0,1e-05]
[1778871778756,63.22,79187.12,9.2,0.0,0.0,1e-05]
[1778871783791,63.22,79186.93,9.2,0.0,0.0,1e-05]
[1778871788826,63.22,79187.63,9.2,0.0,0.0,1e-05]
[1778871793861,63.22,79188.27,9.2,0.0,0.0,1e-05]
[1778871798896,63.22,79188.66,9.2,0.0,0.0,1e-05]
[1778871803931,63.22,79188.61,9.2,0.0,0.0,1e-05]
[1778871807961,63.22,79174.78,9.2,0.0,0.0,1e-05]
[1778871815010,63.22,79173.57,9.2,0.0,0.0,1e-05]
[1778871820045,63.22,79172.14,9.2,0.0,0.0,1e-05]
[1778871825080,63.22,79158.17,9.2,0.0,0.0,1e-05]
[1778871830115,63.22,79148.7,9.2,0.0,0.0,1e-05]
[1778871832129,63.22,79137.6,9.2,0.0,0.0,1e-05]
[1778871835157,63.22,79122.17,9.2,0.0,0.0,1e-05]
[1778871837188,63.22,79099.59,9.2,0.0,0.0,1e-05]
[1778871838192,63.22,79086.02,9.2,0.0,0.0,1e-05]
[1778871843231,63.22,79067.93,9.2,0.0,0.0,1e-05]
[1778871845243,63.22,79097.93,9.2,0.0,0.0,1e-05]
[1778871847257,63.22,79107.46,9.2,0.0,0.0,1e-05]
[1778871852292,63.22,79110.03,9.2,0.0,0.0,1e-05]
[1778871855313,63.22,79122.95,9.2,0.0,0.0,1e-05]
[1778871860348,63.22,79121.35,9.2,0.0,0.0,1e-05]
[1778871865383,63.22,79125.33,9.2,0.0,0.0,1e-05]
[1778871870418,63.22,79127.34,9.2,0.0,0.0,1e-05]
[1778871875453,63.22,79129.67,9.2,0.0,0.0,1e-05]
[1778871878475,63.22,79118.9,9.2,0.0,0.0,1e-05]
[1778871879485,63.22,79107.52,9.2,0.0,0.0,1e-05]
[1778871882508,63.22,79092.31,9.2,0.0,0.0,1e-05]
[1778871883514,63.22,79077.4,9.2,0.0,0.0,1e-05]
[1778871887547,63.22,79067.51,9.2,0.0,0.0,1e-05]
[1778871891572,63.22,79056.47,9.2,0.0,0.0,1e-05]
[1778871894593,63.22,79071.22,9.2,0.0,0.0,1e-05]
[1778871899631,63.22,79075.99,9.2,0.0,0.0,1e-05]
[1778871904666,63.22,79086.04,9.2,0.0,0.0,1e-05]
[1778871909701,63.22,79089.03,9.2,0.0,0.0,1e-05]
[1778871914736,63.22,79094.41,9.2,0.0,0.0,1e-05]
[1778871918764,63.22,79085.57,9.2,0.0,0.0,1e-05]
[1778871923799,63.22,79088.16,9.2,0.0,0.0,1e-05]
[1778871928835,63.22,79082.76,9.2,0.0,0.0,1e-05]
[1778871933870,63.22,79082.57,9.2,0.0,0.0,1e-05]
[1778871938909,63.22,79087.73,9.2,0.0,0.0,1e-05]
[1778871943944,63.22,79092.86,9.2,0.0,0.0,1e-05]
[1778871948979,63.22,79092.11,9.2,0.0,0.0,1e-05]
[1778871954014,63.22,79091.77,9.2,0.0,0.0,1e-05]
[1778871958042,63.22,79102.42,9.2,0.0,0.0,1e-05]
[1778871961063,63.22,79111.7,9.2,0.0,0.0,1e-05]
[1778871966098,63.22,79111.53,9.2,0.0,0.0,1e-05]
[1778871969119,63.22,79120.84,9.2,0.0,0.0,1e-05]
[1778871972143,63.22,79088.93,9.2,0.0,0.0,1e-05]
[1778871977179,63.22,79095.44,9.2,0.0,0.0,1e-05]
[1778871982214,63.22,79099.69,9.2,0.0,0.0,1e-05]
[1778871987249,63.22,79099.33,9.2,0.0,0.0,1e-05]
[1778871992284,63.22,79101.23,9.2,0.0,0.0,1e-05]
[1778871997319,63.22,79100.96,9.2,0.0,0.0,1e-05]
[1778872001347,63.22,79112.24,9.2,0.0,0.0,1e-05]
[1778872005375,63.22,79121.41,9.2,0.0,0.0,1e-05]
[1778872008396,63.22,79131.0,9.2,0.0,0.0,1e-05]
[1778872013431,63.22,79123.2,9.2,0.0,0.0,1e-05]
[1778872016452,63.22,79112.91,9.2,0.0,0.0,1e-05]
[1778872019473,63.22,79099.87,9.2,0.0,0.0,1e-05]
[1778872024508,63.22,79094.67,9.2,0.0,0.0,1e-05]
[1778872029543,63.22,79096.14,9.2,0.0,0.0,1e-05]
[1778872034578,63.22,79096.1,9.2,0.0,0.0,1e-05]
[1778872039613,63.22,79095.45,9.2,0.0,0.0,1e-05]
[1778872041627,63.22,79106.66,9.2,0.0,0.0,1e-05]
[1778872046662,63.22,79106.73,9.2,0.0,0.0,1e-05]
[1778872051697,63.22,79102.41,9.2,0.0,0.0,1e-05]
[1778872056733,63.22,79105.62,9.2,0.0,0.0,1e-05]
[1778872061767,63.22,79109.48,9.2,0.0,0.0,1e-05]
[1778872066802,63.22,79109.58,9.2,0.0,0.0,1e-05]
[1778872071837,63.22,79107.28,9.2,0.0,0.0,1e-05]
[1778872076872,63.22,79110.4,9.2,0.0,0.0,1e-05]
[1778872081907,63.22,79110.46,9.2,0.0,0.0,1e-05]
[1778872086942,63.22,79116.14,9.2,0.0,0.0,1e-05]
[1778872091978,63.22,79110.28,9.2,0.0,0.0,1e-05]
[1778872097013,63.22,79112.91,9.2,0.0,0.0,1e-05]
[1778872101042,63.22,79123.86,9.2,0.0,0.0,1e-05]
[1778872106077,63.22,79134.94,9.2,0.0,0.0,1e-05]
[1778872111113,63.22,79135.83,9.2,0.0,0.0,1e-05]
[1778872116147,63.22,79132.17,9.2,0.0,0.0,1e-05]
[1778872121182,63.22,79128.35,9.2,0.0,0.0,1e-05]
[1778872127226,63.22,79133.12,9.2,0.0,0.0,1e-05]
[1778872132259,63.22,79130.86,9.2,0.0,0.0,1e-05]
[1778872137294,63.22,79130.25,9.2,0.0,0.0,1e-05]
[1778872143336,63.22,79133.06,9.2,0.0,0.0,1e-05]
[1778872147364,63.22,79122.25,9.2,0.0,0.0,1e-05]
[1778872152399,63.22,79120.62,9.2,0.0,0.0,1e-05]
[1778872157434,63.22,79116.35,9.2,0.0,0.0,1e-05]
[1778872163476,63.22,79122.95,9.2,0.0,0.0,1e-05]
[1778872166508,63.22,79111.86,9.2,0.0,0.0,1e-05]
[1778872167508,63.22,79088.77,9.2,0.0,0.0,1e-05]
[1778872168514,63.22,79078.14,9.2,0.0,0.0,1e-05]
[1778872174556,63.22,79077.52,9.2,0.0,0.0,1e-05]
[1778872177577,63.22,79087.6,9.2,0.0,0.0,1e-05]
[1778872182612,63.22,79093.4,9.2,0.0,0.0,1e-05]
[1778872187647,63.22,79094.99,9.2,0.0,0.0,1e-05]
[1778872192682,63.22,79095.23,9.2,0.0,0.0,1e-05]
[1778872197717,63.22,79091.24,9.2,0.0,0.0,1e-05]
[1778872202753,63.22,79086.28,9.2,0.0,0.0,1e-05]
[1778872207788,63.22,79075.53,9.2,0.0,0.0,1e-05]
[1778872210793,63.22,79074.25,9.2,0.0,0.0,1e-05]
[1778872215867,63.22,79071.57,9.2,0.0,0.0,1e-05]
[1778872217912,63.22,79070.98,9.2,0.0,0.0,1e-05]
[1778872223923,63.22,79069.77,9.2,0.0,0.0,1e-05]
[1778872228958,63.22,79060.12,9.2,0.0,0.0,1e-05]
[1778872233994,63.22,79060.17,9.2,0.0,0.0,1e-05]
[1778872239028,63.22,79058.85,9.2,0.0,0.0,1e-05]
[1778872242049,63.22,79050.13,9.2,0.0,0.0,1e-05]
[1778872247084,63.22,79049.18,9.2,0.0,0.0,1e-05]
[1778872252119,63.22,79057.93,9.2,0.0,0.0,1e-05]
[1778872257154,63.22,79057.64,9.2,0.0,0.0,1e-05]
[1778872262189,63.22,79063.15,9.2,0.0,0.0,1e-05]
[1778872268231,63.22,79069.49,9.2,0.0,0.0,1e-05]
[1778872273267,63.22,79069.9,9.2,0.0,0.0,1e-05]
[1778872278302,63.22,79070.49,9.2,0.0,0.0,1e-05]
[1778872283337,63.22,79067.68,9.2,0.0,0.0,1e-05]
[1778872288372,63.22,79065.89,9.2,0.0,0.0,1e-05]
[1778872293407,63.22,79073.21,9.2,0.0,0.0,1e-05]
[1778872298442,63.22,79075.77,9.2,0.0,0.0,1e-05]
[1778872303479,63.22,79083.5,9.2,0.0,0.0,1e-05]
[1778872308514,63.22,79081.92,9.2,0.0,0.0,1e-05]
[1778872313549,63.22,79081.41,9.2,0.0,0.0,1e-05]
[1778872318584,63.22,79079.98,9.2,0.0,0.0,1e-05]
[1778872323619,63.22,79068.3,9.2,0.0,0.0,1e-05]
[1778872328655,63.22,79065.7,9.2,0.0,0.0,1e-05]
[1778872333690,63.22,79066.83,9.2,0.0,0.0,1e-05]
[1778872338725,63.22,79056.53,9.2,0.0,0.0,1e-05]
[1778872343760,63.22,79050.43,9.2,0.0,0.0,1e-05]
[1778872348795,63.22,79050.35,9.2,0.0,0.0,1e-05]
[1778872351816,63.22,79038.68,9.2,0.0,0.0,1e-05]
[1778872355844,63.22,79026.76,9.2,0.0,0.0,1e-05]
[1778872360879,63.22,79029.29,9.2,0.0,0.0,1e-05]
[1778872363900,63.22,79039.59,9.2,0.0,0.0,1e-05]
[1778872368935,63.22,79040.79,9.2,0.0,0.0,1e-05]
[1778872372963,63.22,79050.57,9.2,0.0,0.0,1e-05]
[1778872377998,63.22,79057.95,9.2,0.0,0.0,1e-05]
[1778872383036,63.22,79061.38,9.2,0.0,0.0,1e-05]
[1778872388071,63.22,79054.3,9.2,0.0,0.0,1e-05]
[1778872390085,63.22,79065.02,9.2,0.0,0.0,1e-05]
[1778872395120,63.22,79069.61,9.2,0.0,0.0,1e-05]
[1778872400156,63.22,79069.78,9.2,0.0,0.0,1e-05]
[1778872402170,63.22,79060.51,9.2,0.0,0.0,1e-05]
[1778872404184,63.22,79050.83,9.2,0.0,0.0,1e-05]
[1778872409220,63.22,79041.53,9.2,0.0,0.0,1e-05]
[1778872414255,63.22,79042.61,9.2,0.0,0.0,1e-05]
[1778872419290,63.22,79054.05,9.2,0.0,0.0,1e-05]
[1778872424325,63.22,79055.83,9.2,0.0,0.0,1e-05]
[1778872429360,63.22,79059.02,9.2,0.0,0.0,1e-05]
[1778872434395,63.22,79053.27,9.2,0.0,0.0,1e-05]
[1778872439430,63.22,79058.56,9.2,0.0,0.0,1e-05]
[1778872444465,63.22,79061.5,9.2,0.0,0.0,1e-05]
[1778872449500,63.22,79064.54,9.2,0.0,0.0,1e-05]
[1778872453528,63.22,79074.03,9.2,0.0,0.0,1e-05]
[1778872458563,63.22,79069.73,9.2,0.0,0.0,1e-05]
[1778872463598,63.22,79060.53,9.2,0.0,0.0,1e-05]
[1778872468637,63.22,79058.26,9.2,0.0,0.0,1e-05]
[1778872471658,63.22,79056.29,9.2,0.0,0.0,1e-05]
[1778872476693,63.22,79055.63,9.2,0.0,0.0,1e-05]
[1778872481728,63.22,79055.28,9.2,0.0,0.0,1e-05]
[1778872486763,63.22,79048.21,9.2,0.0,0.0,1e-05]
[1778872491798,63.22,79045.39,9.2,0.0,0.0,1e-05]
[1778872496834,63.22,79041.01,9.2,0.0,0.0,1e-05]
[1778872501869,63.22,79047.1,9.2,0.0,0.0,1e-05]
[1778872506904,63.22,79050.73,9.2,0.0,0.0,1e-05]
[1778872511939,63.22,79054.63,9.2,0.0,0.0,1e-05]
[1778872515967,63.22,79064.8,9.2,0.0,0.0,1e-05]
[1778872521002,63.22,79066.34,9.2,0.0,0.0,1e-05]
[1778872526037,63.22,79070.09,9.2,0.0,0.0,1e-05]
[1778872531074,63.22,79074.16,9.2,0.0,0.0,1e-05]
[1778872536109,63.22,79074.39,9.2,0.0,0.0,1e-05]
[1778872541144,63.22,79075.45,9.2,0.0,0.0,1e-05]
[1778872546179,63.22,79075.11,9.2,0.0,0.0,1e-05]
[1778872551214,63.22,79075.88,9.2,0.0,0.0,1e-05]
[1778872556249,63.22,79078.0,9.2,0.0,0.0,1e-05]
[1778872561284,63.22,79077.67,9.2,0.0,0.0,1e-05]
[1778872562296,63.22,79066.54,9.2,0.0,0.0,1e-05]
[1778872567331,63.22,79065.36,9.2,0.0,0.0,1e-05]
[1778872568330,63.22,79065.36,9.2,0.0,0.0,1e-05]
[1778872569106,63.22,79065.36,9.2,0.0,0.0,1e-05]
[1778872577401,63.22,79066.97,9.2,0.0,0.0,1e-05]
[1778872581429,63.22,79078.35,9.2,0.0,0.0,1e-05]
[1778872584457,63.22,79087.09,9.2,0.0,0.0,1e-05]
[1778872589492,63.22,79086.21,9.2,0.0,0.0,1e-05]
[1778872594527,63.22,79086.02,9.2,0.0,0.0,1e-05]
[1778872599562,63.22,79078.99,9.2,0.0,0.0,1e-05]
[1778872604597,63.22,79088.05,9.2,0.0,0.0,1e-05]
[1778872609632,63.22,79098.03,9.2,0.0,0.0,1e-05]
[1778872614670,63.22,79107.14,9.2,0.0,0.0,1e-05]
[1778872619706,63.22,79111.6,9.2,0.0,0.0,1e-05]
[1778872624741,63.22,79107.38,9.2,0.0,0.0,1e-05]
[1778872629779,63.22,79107.57,9.2,0.0,0.0,1e-05]
[1778872634814,63.22,79104.83,9.2,0.0,0.0,1e-05]
[1778872639852,63.22,79104.62,9.2,0.0,0.0,1e-05]
[1778872644888,63.22,79104.29,9.2,0.0,0.0,1e-05]
[1778872650930,63.22,79104.02,9.2,0.0,0.0,1e-05]
[1778872655965,63.22,79104.38,9.2,0.0,0.0,1e-05]
[1778872661000,63.22,79104.97,9.2,0.0,0.0,1e-05]
[1778872664042,63.22,79087.0,9.2,0.0,0.0,1e-05]
[1778872665049,63.22,79078.06,9.2,0.0,0.0,1e-05]
[1778872670084,63.22,79079.13,9.2,0.0,0.0,1e-05]
[1778872675119,63.22,79085.22,9.2,0.0,0.0,1e-05]
[1778872680154,63.22,79080.62,9.2,0.0,0.0,1e-05]
[1778872686196,63.22,79078.5,9.2,0.0,0.0,1e-05]
[1778872689218,63.22,79061.76,9.2,0.0,0.0,1e-05]
[1778872694253,63.22,79063.08,9.2,0.0,0.0,1e-05]
[1778872699288,63.22,79074.46,9.2,0.0,0.0,1e-05]
[1778872704323,63.22,79077.38,9.2,0.0,0.0,1e-05]
[1778872710365,63.22,79078.72,9.2,0.0,0.0,1e-05]
[1778872715400,63.22,79079.75,9.2,0.0,0.0,1e-05]
[1778872720435,63.22,79069.68,9.2,0.0,0.0,1e-05]
[1778872725470,63.22,79072.97,9.2,0.0,0.0,1e-05]
[1778872730507,63.22,79074.97,9.2,0.0,0.0,1e-05]
[1778872735542,63.22,79073.57,9.2,0.0,0.0,1e-05]
[1778872740577,63.22,79074.42,9.2,0.0,0.0,1e-05]
[1778872745612,63.22,79072.48,9.2,0.0,0.0,1e-05]
[1778872750647,63.22,79081.24,9.2,0.0,0.0,1e-05]
[1778872752661,63.22,79090.43,9.2,0.0,0.0,1e-05]
[1778872757696,63.22,79083.8,9.2,0.0,0.0,1e-05]
[1778872762731,63.22,79080.3,9.2,0.0,0.0,1e-05]
[1778872767766,63.22,79080.6,9.2,0.0,0.0,1e-05]
[1778872772801,63.22,79080.01,9.2,0.0,0.0,1e-05]
[1778872777836,63.22,79079.94,9.2,0.0,0.0,1e-05]
[1778872782871,63.22,79073.19,9.2,0.0,0.0,1e-05]
[1778872785892,63.22,79064.16,9.2,0.0,0.0,1e-05]
[1778872790935,63.22,79064.33,9.2,0.0,0.0,1e-05]
[1778872795970,63.22,79070.45,9.2,0.0,0.0,1e-05]
[1778872801005,63.22,79069.38,9.2,0.0,0.0,1e-05]
[1778872806043,63.22,79070.84,9.2,0.0,0.0,1e-05]
[1778872811078,63.22,79068.78,9.2,0.0,0.0,1e-05]
[1778872816113,63.22,79063.14,9.2,0.0,0.0,1e-05]
[1778872821148,63.22,79068.77,9.2,0.0,0.0,1e-05]
[1778872823602,63.22,79069.77,9.2,0.0,0.0,1e-05]
[1778872824641,63.22,79068.93,9.2,0.0,0.0,1e-05]
[1778872830211,63.22,79070.92,9.2,0.0,0.0,1e-05]
[1778872835246,63.22,79070.52,9.2,0.0,0.0,1e-05]
[1778872840281,63.22,79075.16,9.2,0.0,0.0,1e-05]
[1778872845316,63.22,79070.8,9.2,0.0,0.0,1e-05]
[1778872850351,63.22,79069.64,9.2,0.0,0.0,1e-05]
[1778872855386,63.22,79070.16,9.2,0.0,0.0,1e-05]
[1778872860421,63.22,79070.72,9.2,0.0,0.0,1e-05]
[1778872865456,63.22,79070.31,9.2,0.0,0.0,1e-05]
[1778872869484,63.22,79061.54,9.2,0.0,0.0,1e-05]
[1778872874520,63.22,79062.3,9.2,0.0,0.0,1e-05]
[1778872879555,63.22,79062.44,9.2,0.0,0.0,1e-05]
[1778872884590,63.22,79062.39,9.2,0.0,0.0,1e-05]
[1778872889625,63.22,79070.42,9.2,0.0,0.0,1e-05]
[1778872894660,63.22,79076.49,9.2,0.0,0.0,1e-05]
[1778872899695,63.22,79082.05,9.2,0.0,0.0,1e-05]
[1778872904731,63.22,79093.47,9.2,0.0,0.0,1e-05]
[1778872909766,63.22,79096.58,9.2,0.0,0.0,1e-05]
[1778872914801,63.22,79093.95,9.2,0.0,0.0,1e-05]
[1778872919836,63.22,79092.65,9.2,0.0,0.0,1e-05]
[1778872924882,63.22,79100.75,9.2,0.0,0.0,1e-05]
[1778872929917,63.22,79095.01,9.2,0.0,0.0,1e-05]
[1778872931932,63.22,79104.17,9.2,0.0,0.0,1e-05]
[1778872936967,63.22,79110.89,9.2,0.0,0.0,1e-05]
[1778872942003,63.22,79117.65,9.2,0.0,0.0,1e-05]
[1778872944017,63.22,79105.94,9.2,0.0,0.0,1e-05]
[1778872949052,63.22,79107.71,9.2,0.0,0.0,1e-05]
[1778872952073,63.22,79106.08,9.2,0.0,0.0,1e-05]
[1778872957108,63.22,79106.77,9.2,0.0,0.0,1e-05]
[1778872962143,63.22,79110.33,9.2,0.0,0.0,1e-05]
[1778872968186,63.22,79110.11,9.2,0.0,0.0,1e-05]
[1778872973221,63.22,79109.75,9.2,0.0,0.0,1e-05]
[1778872978256,63.22,79117.22,9.2,0.0,0.0,1e-05]
[1778872983291,63.22,79119.45,9.2,0.0,0.0,1e-05]
[1778872988327,63.22,79121.09,9.2,0.0,0.0,1e-05]
[1778872993362,63.22,79123.07,9.2,0.0,0.0,1e-05]
[1778872998397,63.22,79124.73,9.2,0.0,0.0,1e-05]
[1778873003432,63.22,79123.29,9.2,0.0,0.0,1e-05]
[1778873006453,63.22,79113.35,9.2,0.0,0.0,1e-05]
[1778873011488,63.22,79119.11,9.2,0.0,0.0,1e-05]
[1778873016523,63.22,79124.2,9.2,0.0,0.0,1e-05]
[1778873021558,63.22,79124.4,9.2,0.0,0.0,1e-05]
[1778873027600,63.22,79124.62,9.2,0.0,0.0,1e-05]
[1778873032635,63.22,79125.54,9.2,0.0,0.0,1e-05]
[1778873037670,63.22,79125.75,9.2,0.0,0.0,1e-05]
[1778873041698,63.22,79112.96,9.2,0.0,0.0,1e-05]
[1778873046735,63.22,79101.26,9.2,0.0,0.0,1e-05]
[1778873051768,63.22,79107.58,9.2,0.0,0.0,1e-05]
[1778873056803,63.22,79109.05,9.2,0.0,0.0,1e-05]
[1778873061838,63.22,79109.19,9.2,0.0,0.0,1e-05]
[1778873066873,63.22,79110.11,9.2,0.0,0.0,1e-05]
[1778873071429,63.22,79109.55,9.2,0.0,0.0,1e-05]
[1778873075391,63.22,79108.59,9.2,0.0,0.0,1e-05]
[1778873081982,63.22,79112.14,9.2,0.0,0.0,1e-05]
[1778873087017,63.22,79116.81,9.2,0.0,0.0,1e-05]
[1778873092052,63.22,79117.6,9.2,0.0,0.0,1e-05]
[1778873097087,63.22,79115.77,9.2,0.0,0.0,1e-05]
[1778873102122,63.22,79117.03,9.2,0.0,0.0,1e-05]
[1778873107158,63.22,79117.18,9.2,0.0,0.0,1e-05]
[1778873112195,63.22,79111.39,9.2,0.0,0.0,1e-05]
[1778873117231,63.22,79112.76,9.2,0.0,0.0,1e-05]
[1778873121259,63.22,79122.99,9.2,0.0,0.0,1e-05]
[1778873126294,63.22,79122.38,9.2,0.0,0.0,1e-05]
[1778873131329,63.22,79124.96,9.2,0.0,0.0,1e-05]
[1778873136366,63.22,79123.68,9.2,0.0,0.0,1e-05]
[1778873141402,63.22,79125.72,9.2,0.0,0.0,1e-05]
[1778873146438,63.22,79129.22,9.2,0.0,0.0,1e-05]
[1778873151473,63.22,79130.01,9.2,0.0,0.0,1e-05]
[1778873153487,63.22,79118.53,9.2,0.0,0.0,1e-05]
[1778873158522,63.22,79112.92,9.2,0.0,0.0,1e-05]
[1778873163557,63.22,79114.08,9.2,0.0,0.0,1e-05]
[1778873170606,63.22,79116.08,9.2,0.0,0.0,1e-05]
[1778873175641,63.22,79115.78,9.2,0.0,0.0,1e-05]
[1778873180676,63.22,79116.3,9.2,0.0,0.0,1e-05]
[1778873185711,63.22,79116.1,9.2,0.0,0.0,1e-05]
[1778873187725,63.22,79099.7,9.2,0.0,0.0,1e-05]
[1778873188732,63.22,79090.67,9.2,0.0,0.0,1e-05]
[1778873193767,63.22,79097.21,9.2,0.0,0.0,1e-05]
[1778873198802,63.22,79098.81,9.2,0.0,0.0,1e-05]
[1778873203837,63.22,79105.13,9.2,0.0,0.0,1e-05]
[1778873208872,63.22,79105.18,9.2,0.0,0.0,1e-05]
[1778873213907,63.22,79106.15,9.2,0.0,0.0,1e-05]
[1778873214914,63.22,79095.72,9.2,0.0,0.0,1e-05]
[1778873219949,63.22,79095.17,9.2,0.0,0.0,1e-05]
[1778873224984,63.22,79099.1,9.2,0.0,0.0,1e-05]
[1778873230019,63.22,79088.61,9.2,0.0,0.0,1e-05]
[1778873236063,63.22,79089.1,9.2,0.0,0.0,1e-05]
[1778873241098,63.22,79090.6,9.2,0.0,0.0,1e-05]
[1778873246134,63.22,79089.15,9.2,0.0,0.0,1e-05]
[1778873251169,63.22,79090.89,9.2,0.0,0.0,1e-05]
[1778873256204,63.22,79089.95,9.2,0.0,0.0,1e-05]
[1778873261239,63.22,79081.47,9.2,0.0,0.0,1e-05]
[1778873266274,63.22,79081.68,9.2,0.0,0.0,1e-05]
[1778873269295,63.22,79091.3,9.2,0.0,0.0,1e-05]
[1778873274330,63.22,79094.42,9.2,0.0,0.0,1e-05]
[1778873279365,63.22,79094.6,9.2,0.0,0.0,1e-05]
[1778873284400,63.22,79092.67,9.2,0.0,0.0,1e-05]
[1778873289435,63.22,79093.11,9.2,0.0,0.0,1e-05]
[1778873294470,63.22,79093.33,9.2,0.0,0.0,1e-05]
[1778873299505,63.22,79098.47,9.2,0.0,0.0,1e-05]
[1778873300512,63.22,79089.31,9.2,0.0,0.0,1e-05]
[1778873305549,63.22,79085.69,9.2,0.0,0.0,1e-05]
[1778873310584,63.22,79094.26,9.2,0.0,0.0,1e-05]
[1778873315619,63.22,79097.05,9.2,0.0,0.0,1e-05]
[1778873320654,63.22,79099.23,9.2,0.0,0.0,1e-05]
[1778873325689,63.22,79100.27,9.2,0.0,0.0,1e-05]
[1778873330777,63.22,79098.9,9.2,0.0,0.0,1e-05]
[1778873335812,63.22,79099.56,9.2,0.0,0.0,1e-05]
[1778873340847,63.22,79103.16,9.2,0.0,0.0,1e-05]
[1778873343869,63.22,79112.42,9.2,0.0,0.0,1e-05]
[1778873348905,63.22,79114.93,9.2,0.0,0.0,1e-05]
[1778873353943,63.22,79107.72,9.2,0.0,0.0,1e-05]
[1778873358976,63.22,79103.7,9.2,0.0,0.0,1e-05]
[1778873364011,63.22,79101.37,9.2,0.0,0.0,1e-05]
[1778873369046,63.22,79097.33,9.2,0.0,0.0,1e-05]
[1778873374081,63.22,79097.59,9.2,0.0,0.0,1e-05]
[1778873376100,63.22,79077.3,9.2,0.0,0.0,1e-05]
[1778873381135,63.22,79077.15,9.2,0.0,0.0,1e-05]
[1778873386170,63.22,79079.86,9.2,0.0,0.0,1e-05]
[1778873391205,63.22,79080.12,9.2,0.0,0.0,1e-05]
[1778873396242,63.22,79083.82,9.2,0.0,0.0,1e-05]
[1778873401277,63.22,79086.05,9.2,0.0,0.0,1e-05]
[1778873406313,63.22,79091.62,9.2,0.0,0.0,1e-05]
[1778873411350,63.22,79095.59,9.2,0.0,0.0,1e-05]
[1778873415378,63.22,79105.24,9.2,0.0,0.0,1e-05]
[1778873420413,63.22,79106.07,9.2,0.0,0.0,1e-05]
[1778873423434,63.22,79114.83,9.2,0.0,0.0,1e-05]
[1778873428469,63.22,79115.06,9.2,0.0,0.0,1e-05]
[1778873433508,63.22,79119.69,9.2,0.0,0.0,1e-05]
[1778873438543,63.22,79119.62,9.2,0.0,0.0,1e-05]
[1778873443578,63.22,79118.2,9.2,0.0,0.0,1e-05]
[1778873448613,63.22,79126.99,9.2,0.0,0.0,1e-05]
[1778873453648,63.22,79132.05,9.2,0.0,0.0,1e-05]
[1778873458683,63.22,79137.66,9.2,0.0,0.0,1e-05]
[1778873462711,63.22,79150.69,9.2,0.0,0.0,1e-05]
[1778873467746,63.22,79151.91,9.2,0.0,0.0,1e-05]
[1778873472781,63.22,79147.73,9.2,0.0,0.0,1e-05]
[1778873477816,63.22,79151.59,9.2,0.0,0.0,1e-05]
[1778873482851,63.22,79153.46,9.2,0.0,0.0,1e-05]
[1778873487886,63.22,79153.38,9.2,0.0,0.0,1e-05]
[1778873492924,63.22,79154.24,9.2,0.0,0.0,1e-05]
[1778873497957,63.22,79153.84,9.2,0.0,0.0,1e-05]
[1778873502992,63.22,79150.87,9.2,0.0,0.0,1e-05]
[1778873508027,63.22,79149.91,9.2,0.0,0.0,1e-05]
[1778873513062,63.22,79141.27,9.2,0.0,0.0,1e-05]
[1778873518098,63.22,79139.19,9.2,0.0,0.0,1e-05]
[1778873523133,63.22,79137.53,9.2,0.0,0.0,1e-05]
[1778873526154,63.22,79127.94,9.2,0.0,0.0,1e-05]
[1778873531189,63.22,79125.46,9.2,0.0,0.0,1e-05]
[1778873537232,63.22,79125.35,9.2,0.0,0.0,1e-05]
[1778873542269,63.22,79129.16,9.2,0.0,0.0,1e-05]
[1778873547304,63.22,79129.82,9.2,0.0,0.0,1e-05]
[1778873552342,63.22,79128.23,9.2,0.0,0.0,1e-05]
[1778873557374,63.22,79128.62,9.2,0.0,0.0,1e-05]
[1778873562409,63.22,79128.56,9.2,0.0,0.0,1e-05]
[1778873566439,63.22,79115.23,9.2,0.0,0.0,1e-05]
[1778873571474,63.22,79113.27,9.2,0.0,0.0,1e-05]
[1778873576509,63.22,79114.27,9.2,0.0,0.0,1e-05]
[1778873581544,63.22,79108.99,9.2,0.0,0.0,1e-05]
[1778873586579,63.22,79108.8,9.2,0.0,0.0,1e-05]
[1778873591614,63.22,79110.68,9.2,0.0,0.0,1e-05]
[1778873596649,63.22,79113.52,9.2,0.0,0.0,1e-05]
[1778873601684,63.22,79109.1,9.2,0.0,0.0,1e-05]
[1778873602691,63.22,79098.95,9.2,0.0,0.0,1e-05]
[1778873607726,63.22,79087.41,9.2,0.0,0.0,1e-05]
[1778873611754,63.22,79081.68,9.2,0.0,0.0,1e-05]
[1778873616789,63.22,79084.55,9.2,0.0,0.0,1e-05]
[1778873621824,63.22,79091.29,9.2,0.0,0.0,1e-05]
[1778873626860,63.22,79092.1,9.2,0.0,0.0,1e-05]
[1778873631898,63.22,79091.62,9.2,0.0,0.0,1e-05]
[1778873636933,63.22,79090.07,9.2,0.0,0.0,1e-05]
[1778873641968,63.22,79085.19,9.2,0.0,0.0,1e-05]
[1778873647003,63.22,79085.26,9.2,0.0,0.0,1e-05]
[1778873653046,63.22,79086.25,9.2,0.0,0.0,1e-05]
[1778873655060,63.22,79095.14,9.2,0.0,0.0,1e-05]
[1778873658081,63.22,79103.77,9.2,0.0,0.0,1e-05]
[1778873663116,63.22,79106.69,9.2,0.0,0.0,1e-05]
[1778873668151,63.22,79107.63,9.2,0.0,0.0,1e-05]
[1778873673186,63.22,79113.99,9.2,0.0,0.0,1e-05]
[1778873678221,63.22,79115.07,9.2,0.0,0.0,1e-05]
[1778873683256,63.22,79115.23,9.2,0.0,0.0,1e-05]
[1778873688291,63.22,79116.57,9.2,0.0,0.0,1e-05]
[1778873693326,63.22,79118.7,9.2,0.0,0.0,1e-05]
[1778873698361,63.22,79119.48,9.2,0.0,0.0,1e-05]
[1778873703400,63.22,79121.98,9.2,0.0,0.0,1e-05]
[1778873708434,63.22,79118.18,9.2,0.0,0.0,1e-05]
[1778873713469,63.22,79105.81,9.2,0.0,0.0,1e-05]
[1778873718505,63.22,79102.87,9.2,0.0,0.0,1e-05]
[1778873722532,63.22,79092.49,9.2,0.0,0.0,1e-05]
[1778873727567,63.22,79091.76,9.2,0.0,0.0,1e-05]
[1778873732605,63.22,79089.01,9.2,0.0,0.0,0.0]
[1778873733612,63.22,79079.14,9.2,0.0,0.0,0.0]
[1778873735626,63.22,79070.41,9.2,0.0,0.0,0.0]
[1778873738647,63.22,79058.75,9.2,0.0,0.0,0.0]
[1778873743683,63.22,79062.17,9.2,0.0,0.0,0.0]
[1778873748718,63.22,79065.09,9.2,0.0,0.0,0.0]
[1778873753753,63.22,79071.31,9.2,0.0,0.0,0.0]
[1778873758788,63.22,79076.78,9.2,0.0,0.0,0.0]
[1778873762817,63.22,79087.56,9.2,0.0,0.0,0.0]
[1778873767852,63.22,79095.27,9.2,0.0,0.0,1e-05]
[1778873772888,63.22,79093.0,9.2,0.0,0.0,0.0]
[1778873777923,63.22,79092.62,9.2,0.0,0.0,0.0]
[1778873782958,63.22,79094.99,9.2,0.0,0.0,1e-05]
[1778873787993,63.22,79098.89,9.2,0.0,0.0,1e-05]
[1778873790007,63.22,79107.65,9.2,0.0,0.0,1e-05]
[1778873795048,63.22,79114.44,9.2,0.0,0.0,1e-05]
[1778873800083,63.22,79114.29,9.2,0.0,0.0,1e-05]
[1778873805118,63.22,79117.08,9.2,0.0,0.0,1e-05]
[1778873810154,63.22,79116.35,9.2,0.0,0.0,1e-05]
[1778873815188,63.22,79116.78,9.2,0.0,0.0,1e-05]
[1778873820223,63.22,79117.73,9.2,0.0,0.0,1e-05]
[1778873825258,63.22,79117.54,9.2,0.0,0.0,1e-05]
[1778873830293,63.22,79127.86,9.2,0.0,0.0,1e-05]
[1778873835328,63.22,79125.32,9.2,0.0,0.0,1e-05]
[1778873843384,63.22,79121.94,9.2,0.0,0.0,1e-05]
[1778873848419,63.22,79124.37,9.2,0.0,0.0,1e-05]
[1778873853455,63.22,79130.3,9.2,0.0,0.0,1e-05]
[1778873859497,63.22,79130.18,9.2,0.0,0.0,1e-05]
[1778873864532,63.22,79131.9,9.2,0.0,0.0,1e-05]
[1778873869567,63.22,79131.77,9.2,0.0,0.0,1e-05]
[1778873875610,63.22,79132.01,9.2,0.0,0.0,1e-05]
[1778873880645,63.22,79130.52,9.2,0.0,0.0,1e-05]
[1778873885680,63.22,79132.91,9.2,0.0,0.0,1e-05]
[1778873890716,63.22,79128.07,9.2,0.0,0.0,1e-05]
[1778873895751,63.22,79133.16,9.2,0.0,0.0,1e-05]
[1778873900786,63.22,79133.97,9.2,0.0,0.0,1e-05]
[1778873905821,63.22,79134.32,9.2,0.0,0.0,1e-05]
[1778873910856,63.22,79134.05,9.2,0.0,0.0,1e-05]
[1778873915891,63.22,79136.19,9.2,0.0,0.0,1e-05]
[1778873920926,63.22,79138.07,9.2,0.0,0.0,1e-05]
[1778873925961,63.22,79138.18,9.2,0.0,0.0,1e-05]
[1778873932009,63.22,79136.41,9.2,0.0,0.0,1e-05]
[1778873936043,63.22,79122.98,9.2,0.0,0.0,1e-05]
[1778873941078,63.22,79114.97,9.2,0.0,0.0,0.0]
[1778873946115,63.22,79118.64,9.2,0.0,0.0,1e-05]
[1778873953166,63.22,79119.17,9.2,0.0,0.0,1e-05]
[1778873957194,63.22,79131.91,9.2,0.0,0.0,1e-05]
[1778873962229,63.22,79135.93,9.2,0.0,0.0,1e-05]
[1778873967264,63.22,79139.59,9.2,0.0,0.0,1e-05]
[1778873972299,63.22,79140.66,9.2,0.0,0.0,1e-05]
[1778873977337,63.22,79137.73,9.2,0.0,0.0,1e-05]
[1778873982372,63.22,79139.69,9.2,0.0,0.0,1e-05]
[1778873987407,63.22,79139.86,9.2,0.0,0.0,1e-05]
[1778873992443,63.22,79140.97,9.2,0.0,0.0,1e-05]
[1778873997478,63.22,79142.46,9.2,0.0,0.0,1e-05]
[1778874002513,63.22,79136.58,9.2,0.0,0.0,1e-05]
[1778874007548,63.22,79136.31,9.2,0.0,0.0,1e-05]
[1778874012583,63.22,79136.86,9.2,0.0,0.0,1e-05]
[1778874013590,63.22,79128.32,9.2,0.0,0.0,1e-05]
[1778874015604,63.22,79115.47,9.2,0.0,0.0,0.0]
[1778874020639,63.22,79113.67,9.2,0.0,0.0,0.0]
[1778874025674,63.22,79111.84,9.2,0.0,0.0,0.0]
[1778874030709,63.22,79110.34,9.2,0.0,0.0,0.0]
[1778874032723,63.22,79108.83,9.2,0.0,0.0,0.0]
[1778874034738,63.22,79099.12,9.2,0.0,0.0,0.0]
[1778874039773,63.22,79093.06,9.2,0.0,0.0,0.0]
[1778874044808,63.22,79093.3,9.2,0.0,0.0,0.0]
[1778874049843,63.22,79079.57,9.2,0.0,0.0,0.0]
[1778874054878,63.22,79080.93,9.2,0.0,0.0,0.0]
[1778874059913,63.22,79087.75,9.2,0.0,0.0,0.0]
[1778874063944,63.22,79100.42,9.2,0.0,0.0,0.0]
[1778874068978,63.22,79108.08,9.2,0.0,0.0,0.0]
[1778874074015,63.22,79107.89,9.2,0.0,0.0,0.0]
[1778874079051,63.22,79117.78,9.2,0.0,0.0,0.0]
[1778874084086,63.22,79120.51,9.2,0.0,0.0,0.0]
[1778874089121,63.22,79119.62,9.2,0.0,0.0,0.0]
[1778874093149,63.22,79118.94,9.2,0.0,0.0,0.0]
[1778874098184,63.22,79119.03,9.2,0.0,0.0,0.0]
[1778874103219,63.22,79119.52,9.2,0.0,0.0,0.0]
[1778874108254,63.22,79118.9,9.2,0.0,0.0,0.0]
[1778874113294,63.22,79119.61,9.2,0.0,0.0,0.0]
[1778874118329,63.22,79118.72,9.2,0.0,0.0,0.0]
[1778874123364,63.22,79118.17,9.2,0.0,0.0,0.0]
[1778874128400,63.22,79122.37,9.2,0.0,0.0,0.0]
[1778874133435,63.22,79125.02,9.2,0.0,0.0,0.0]
[1778874138471,63.22,79119.88,9.2,0.0,0.0,0.0]
[1778874143508,63.22,79119.28,9.2,0.0,0.0,0.0]
[1778874148543,63.22,79119.29,9.2,0.0,0.0,0.0]
[1778874151564,63.22,79116.2,9.2,0.0,0.0,0.0]
[1778874154585,63.22,79106.52,9.2,0.0,0.0,0.0]
[1778874159620,63.22,79099.18,9.2,0.0,0.0,0.0]
[1778874164655,63.22,79098.29,9.2,0.0,0.0,0.0]
[1778874169690,63.22,79093.5,9.2,0.0,0.0,0.0]
[1778874174725,63.22,79090.37,9.2,0.0,0.0,0.0]
[1778874179760,63.22,79087.4,9.2,0.0,0.0,0.0]
[1778874184795,63.22,79084.87,9.2,0.0,0.0,0.0]
[1778874188823,63.22,79076.32,9.2,0.0,0.0,0.0]
[1778874192851,63.22,79059.38,9.2,0.0,0.0,0.0]
[1778874197886,63.22,79065.35,9.2,0.0,0.0,0.0]
[1778874202922,63.22,79073.38,9.2,0.0,0.0,0.0]
[1778874207956,63.22,79074.43,9.2,0.0,0.0,0.0]
[1778874212993,63.22,79074.54,9.2,0.0,0.0,0.0]
[1778874218029,63.22,79071.28,9.2,0.0,0.0,0.0]
[1778874223064,63.22,79076.87,9.2,0.0,0.0,0.0]
[1778874228099,63.22,79080.2,9.2,0.0,0.0,0.0]
[1778874233136,63.22,79080.78,9.2,0.0,0.0,0.0]
[1778874238172,63.22,79085.42,9.2,0.0,0.0,0.0]
[1778874244214,63.22,79083.82,9.2,0.0,0.0,0.0]
[1778874249249,63.22,79085.71,9.2,0.0,0.0,0.0]
[1778874254284,63.22,79088.18,9.2,0.0,0.0,0.0]
[1778874260329,63.22,79087.75,9.2,0.0,0.0,0.0]
[1778874265364,63.22,79088.51,9.2,0.0,0.0,0.0]
[1778874270399,63.22,79088.67,9.2,0.0,0.0,0.0]
[1778874275434,63.22,79090.87,9.2,0.0,0.0,0.0]
[1778874280470,63.22,79090.48,9.2,0.0,0.0,0.0]
[1778874285505,63.22,79086.6,9.2,0.0,0.0,0.0]
[1778874290541,63.22,79084.06,9.2,0.0,0.0,0.0]
[1778874296583,63.22,79083.65,9.2,0.0,0.0,0.0]
[1778874301618,63.22,79083.17,9.2,0.0,0.0,0.0]
[1778874303632,63.22,79099.59,9.2,0.0,0.0,0.0]
[1778874305646,63.22,79110.09,9.2,0.0,0.0,0.0]
[1778874310681,63.22,79112.56,9.2,0.0,0.0,0.0]
[1778874313702,63.22,79103.33,9.2,0.0,0.0,0.0]
[1778874318737,63.22,79103.1,9.2,0.0,0.0,0.0]
[1778874322767,63.22,79093.31,9.2,0.0,0.0,0.0]
[1778874327802,63.22,79096.88,9.2,0.0,0.0,0.0]
[1778874332837,63.22,79097.8,9.2,0.0,0.0,0.0]
[1778874337872,63.22,79097.92,9.2,0.0,0.0,0.0]
[1778874342907,63.22,79097.34,9.2,0.0,0.0,0.0]
[1778874347942,63.22,79096.27,9.2,0.0,0.0,0.0]
[1778874352977,63.22,79096.21,9.2,0.0,0.0,0.0]
[1778874358012,63.22,79095.4,9.2,0.0,0.0,0.0]
[1778874363047,63.22,79091.77,9.2,0.0,0.0,0.0]
[1778874368082,63.22,79091.53,9.2,0.0,0.0,0.0]
[1778874373117,63.22,79091.16,9.2,0.0,0.0,0.0]
[1778874378152,63.22,79085.94,9.2,0.0,0.0,0.0]
[1778874383187,63.22,79084.31,9.2,0.0,0.0,0.0]
[1778874388222,63.22,79084.22,9.2,0.0,0.0,0.0]
[1778874391243,63.22,79082.27,9.2,0.0,0.0,0.0]
[1778874396278,63.22,79079.93,9.2,0.0,0.0,0.0]
[1778874401314,63.22,79077.13,9.2,0.0,0.0,0.0]
[1778874406349,63.22,79077.16,9.2,0.0,0.0,0.0]
[1778874412391,63.22,79078.94,9.2,0.0,0.0,0.0]
[1778874417431,63.22,79081.07,9.2,0.0,0.0,0.0]
[1778874422467,63.22,79091.24,9.2,0.0,0.0,0.0]
[1778874427504,63.22,79093.14,9.2,0.0,0.0,0.0]
[1778874432539,63.22,79088.46,9.2,0.0,0.0,0.0]
[1778874437574,63.22,79085.06,9.2,0.0,0.0,0.0]
[1778874440595,63.22,79095.54,9.2,0.0,0.0,0.0]
[1778874445630,63.22,79097.49,9.2,0.0,0.0,0.0]
[1778874450674,63.22,79104.34,9.2,0.0,0.0,0.0]
[1778874455718,63.22,79116.29,9.2,0.0,0.0,0.0]
[1778874460752,63.22,79122.57,9.2,0.0,0.0,0.0]
[1778874465787,63.22,79123.39,9.2,0.0,0.0,0.0]
[1778874470822,63.22,79125.25,9.2,0.0,0.0,0.0]
[1778874475857,63.22,79117.55,9.2,0.0,0.0,0.0]
[1778874480893,63.22,79114.3,9.2,0.0,0.0,0.0]
[1778874485927,63.22,79113.81,9.2,0.0,0.0,0.0]
[1778874490962,63.22,79113.36,9.2,0.0,0.0,0.0]
[1778874495997,63.22,79113.84,9.2,0.0,0.0,0.0]
[1778874501032,63.22,79113.79,9.2,0.0,0.0,0.0]
[1778874507074,63.22,79113.84,9.2,0.0,0.0,0.0]
[1778874511102,63.22,79113.13,9.2,0.0,0.0,0.0]
[1778874514123,63.22,79099.99,9.2,0.0,0.0,0.0]
[1778874519166,63.22,79097.35,9.2,0.0,0.0,0.0]
[1778874524201,63.22,79098.33,9.2,0.0,0.0,0.0]
[1778874529236,63.22,79102.67,9.2,0.0,0.0,0.0]
[1778874535278,63.22,79107.35,9.2,0.0,0.0,0.0]
[1778874540313,63.22,79118.1,9.2,0.0,0.0,0.0]
[1778874543334,63.22,79126.89,9.2,0.0,0.0,0.0]
[1778874548369,63.22,79133.25,9.2,0.0,0.0,0.0]
[1778874553404,63.22,79138.32,9.2,0.0,0.0,0.0]
[1778874558440,63.22,79137.14,9.2,0.0,0.0,0.0]
[1778874563474,63.22,79145.29,9.2,0.0,0.0,0.0]
[1778874568509,63.22,79143.83,9.2,0.0,0.0,0.0]
[1778874573544,63.22,79144.15,9.2,0.0,0.0,0.0]
[1778874578579,63.22,79136.34,9.2,0.0,0.0,0.0]
[1778874584621,63.22,79136.39,9.2,0.0,0.0,0.0]
[1778874589656,63.22,79140.03,9.2,0.0,0.0,0.0]
[1778874594691,63.22,79134.96,9.2,0.0,0.0,0.0]
[1778874599726,63.22,79134.41,9.2,0.0,0.0,0.0]
[1778874600734,63.22,79119.01,9.2,0.0,0.0,0.0]
[1778874602748,63.22,79109.9,9.2,0.0,0.0,0.0]
[1778874607784,63.22,79108.77,9.2,0.0,0.0,0.0]
[1778874612819,63.22,79112.96,9.2,0.0,0.0,0.0]
[1778874617854,63.22,79119.28,9.2,0.0,0.0,0.0]
[1778874621882,63.22,79129.18,9.2,0.0,0.0,0.0]
[1778874626917,63.22,79129.98,9.2,0.0,0.0,0.0]
[1778874631952,63.22,79134.04,9.2,0.0,0.0,0.0]
[1778874636987,63.22,79138.21,9.2,0.0,0.0,0.0]
[1778874642024,63.22,79140.71,9.2,0.0,0.0,0.0]
[1778874647059,63.22,79132.28,9.2,0.0,0.0,0.0]
[1778874652094,63.22,79126.34,9.2,0.0,0.0,0.0]
[1778874658136,63.22,79126.5,9.2,0.0,0.0,0.0]
[1778874661157,63.22,79118.01,9.2,0.0,0.0,0.0]
[1778874662164,63.22,79109.31,9.2,0.0,0.0,0.0]
[1778874668206,63.22,79107.71,9.2,0.0,0.0,0.0]
[1778874673241,63.22,79112.81,9.2,0.0,0.0,0.0]
[1778874678276,63.22,79111.37,9.2,0.0,0.0,0.0]
[1778874683312,63.22,79112.39,9.2,0.0,0.0,0.0]
[1778874688347,63.22,79116.54,9.2,0.0,0.0,0.0]
[1778874690362,63.22,79126.96,9.2,0.0,0.0,0.0]
[1778874695397,63.22,79138.89,9.2,0.0,0.0,0.0]
[1778874700432,63.22,79130.51,9.2,0.0,0.0,0.0]
[1778874706474,63.22,79131.06,9.2,0.0,0.0,0.0]
[1778874711509,63.22,79130.75,9.2,0.0,0.0,0.0]
[1778874716544,63.22,79131.53,9.2,0.0,0.0,0.0]
[1778874721579,63.22,79126.56,9.2,0.0,0.0,0.0]
[1778874726614,63.22,79121.86,9.2,0.0,0.0,0.0]
[1778874731662,63.22,79118.86,9.2,0.0,0.0,0.0]
[1778874736697,63.22,79117.51,9.2,0.0,0.0,0.0]
[1778874741732,63.22,79116.71,9.2,0.0,0.0,0.0]
[1778874744753,63.22,79125.56,9.2,0.0,0.0,0.0]
[1778874749788,63.22,79133.59,9.2,0.0,0.0,0.0]
[1778874751802,63.22,79131.19,9.2,0.0,0.0,0.0]
[1778874756837,63.22,79131.88,9.2,0.0,0.0,0.0]
[1778874761872,63.22,79128.96,9.2,0.0,0.0,0.0]
[1778874766907,63.22,79135.25,9.2,0.0,0.0,0.0]
[1778874771942,63.22,79136.39,9.2,0.0,0.0,0.0]
[1778874776977,63.22,79136.33,9.2,0.0,0.0,0.0]
[1778874782012,63.22,79133.39,9.2,0.0,0.0,0.0]
[1778874787047,63.22,79133.87,9.2,0.0,0.0,0.0]
[1778874792082,63.22,79133.61,9.2,0.0,0.0,0.0]
[1778874797117,63.22,79133.87,9.2,0.0,0.0,0.0]
[1778874802152,63.22,79146.66,9.2,0.0,0.0,0.0]
[1778874807189,63.22,79147.21,9.2,0.0,0.0,0.0]
[1778874811217,63.22,79139.85,9.2,0.0,0.0,0.0]
[1778874816252,63.22,79140.28,9.2,0.0,0.0,0.0]
[1778874821287,63.22,79137.87,9.2,0.0,0.0,0.0]
[1778874826322,63.22,79120.13,9.2,0.0,0.0,0.0]
[1778874831358,63.22,79109.78,9.2,0.0,0.0,0.0]
[1778874836392,63.22,79104.05,9.2,0.0,0.0,0.0]
[1778874840423,63.22,79091.96,9.2,0.0,0.0,0.0]
[1778874841429,63.22,79078.76,9.2,0.0,0.0,0.0]
[1778874846464,63.22,79090.28,9.2,0.0,0.0,0.0]
[1778874849486,63.22,79099.16,9.2,0.0,0.0,0.0]
[1778874854521,63.22,79095.43,9.2,0.0,0.0,0.0]
[1778874859556,63.22,79097.59,9.2,0.0,0.0,0.0]
[1778874863584,63.22,79108.86,9.2,0.0,0.0,0.0]
[1778874868619,63.22,79107.48,9.2,0.0,0.0,0.0]
[1778874873654,63.22,79115.1,9.2,0.0,0.0,0.0]
[1778874878689,63.22,79115.18,9.2,0.0,0.0,0.0]
[1778874883724,63.22,79113.01,9.2,0.0,0.0,0.0]
[1778874888759,63.22,79109.68,9.2,0.0,0.0,0.0]
[1778874893795,63.22,79107.67,9.2,0.0,0.0,0.0]
[1778874898830,63.22,79108.81,9.2,0.0,0.0,0.0]
[1778874903865,63.22,79105.54,9.2,0.0,0.0,0.0]
[1778874908901,63.22,79103.78,9.2,0.0,0.0,0.0]
[1778874913936,63.22,79111.49,9.2,0.0,0.0,0.0]
[1778874918971,63.22,79119.25,9.2,0.0,0.0,0.0]
[1778874924010,63.22,79111.84,9.2,0.0,0.0,0.0]
[1778874929043,63.22,79107.84,9.2,0.0,0.0,0.0]
[1778874934078,63.22,79107.7,9.2,0.0,0.0,0.0]
[1778874939113,63.22,79107.26,9.2,0.0,0.0,0.0]
[1778874944148,63.22,79114.52,9.2,0.0,0.0,0.0]
[1778874949184,63.22,79120.51,9.2,0.0,0.0,0.0]
[1778874954222,63.22,79125.01,9.2,0.0,0.0,0.0]
[1778874959255,63.22,79116.03,9.2,0.0,0.0,0.0]
[1778874964290,63.22,79115.06,9.2,0.0,0.0,0.0]
[1778874969325,63.22,79116.01,9.2,0.0,0.0,0.0]
[1778874974360,63.22,79106.68,9.2,0.0,0.0,0.0]
[1778874977381,63.22,79097.9,9.2,0.0,0.0,0.0]
[1778874982416,63.22,79097.63,9.2,0.0,0.0,0.0]
[1778874987451,63.22,79099.31,9.2,0.0,0.0,0.0]
[1778874992486,63.22,79100.0,9.2,0.0,0.0,0.0]
[1778874997523,63.22,79101.5,9.2,0.0,0.0,0.0]
[1778875002556,63.22,79101.56,9.2,0.0,0.0,0.0]
[1778875007591,63.22,79102.25,9.2,0.0,0.0,0.0]
[1778875012626,63.22,79108.08,9.2,0.0,0.0,0.0]
[1778875018668,63.22,79112.57,9.2,0.0,0.0,0.0]
[1778875023705,63.22,79112.2,9.2,0.0,0.0,0.0]
[1778875028740,63.22,79114.23,9.2,0.0,0.0,0.0]
[1778875033775,63.22,79111.59,9.2,0.0,0.0,0.0]
[1778875038810,63.22,79111.74,9.2,0.0,0.0,0.0]
[1778875043845,63.22,79113.1,9.2,0.0,0.0,0.0]
[1778875048880,63.22,79113.21,9.2,0.0,0.0,0.0]
[1778875053915,63.22,79113.2,9.2,0.0,0.0,0.0]
[1778875058950,63.22,79116.99,9.2,0.0,0.0,0.0]
[1778875063985,63.22,79118.52,9.2,0.0,0.0,0.0]
[1778875069025,63.22,79121.39,9.2,0.0,0.0,0.0]
[1778875074060,63.22,79121.61,9.2,0.0,0.0,0.0]
[1778875079123,63.22,79121.0,9.2,0.0,0.0,0.0]
[1778875082144,63.22,79111.68,9.2,0.0,0.0,0.0]
[1778875087179,63.22,79112.06,9.2,0.0,0.0,0.0]
[1778875094228,63.22,79114.02,9.2,0.0,0.0,0.0]
[1778875099263,63.22,79112.52,9.2,0.0,0.0,0.0]
[1778875104298,63.22,79112.62,9.2,0.0,0.0,0.0]
[1778875109333,63.22,79112.56,9.2,0.0,0.0,0.0]
[1778875114368,63.22,79112.75,9.2,0.0,0.0,0.0]
[1778875119403,63.22,79118.05,9.2,0.0,0.0,0.0]
[1778875124438,63.22,79122.24,9.2,0.0,0.0,0.0]
[1778875129473,63.22,79124.47,9.2,0.0,0.0,0.0]
[1778875134508,63.22,79125.51,9.2,0.0,0.0,0.0]
[1778875139545,63.22,79132.81,9.2,0.0,0.0,0.0]
[1778875144579,63.22,79132.54,9.2,0.0,0.0,0.0]
[1778875149614,63.22,79134.09,9.2,0.0,0.0,0.0]
[1778875152635,63.22,79123.9,9.2,0.0,0.0,0.0]
[1778875157672,63.22,79122.01,9.2,0.0,0.0,0.0]
[1778875162707,63.22,79126.43,9.2,0.0,0.0,0.0]
[1778875167742,63.22,79128.13,9.2,0.0,0.0,0.0]
[1778875171770,63.22,79123.79,9.2,0.0,0.0,0.0]
[1778875176805,63.22,79123.35,9.2,0.0,0.0,0.0]
[1778875181841,63.22,79113.81,9.2,0.0,0.0,0.0]
[1778875186876,63.22,79118.12,9.2,0.0,0.0,0.0]
[1778875191911,63.22,79112.52,9.2,0.0,0.0,0.0]
[1778875192920,63.22,79100.56,9.2,0.0,0.0,0.0]
[1778875197961,63.22,79107.68,9.2,0.0,0.0,0.0]
[1778875201999,63.22,79119.21,9.2,0.0,0.0,0.0]
[1778875203006,63.22,79133.22,9.2,0.0,0.0,0.0]
[1778875208043,63.22,79139.44,9.2,0.0,0.0,0.0]
[1778875213078,63.22,79136.81,9.2,0.0,0.0,0.0]
[1778875218113,63.22,79140.81,9.2,0.0,0.0,0.0]
[1778875223148,63.22,79139.03,9.2,0.0,0.0,0.0]
[1778875228183,63.22,79139.85,9.2,0.0,0.0,0.0]
[1778875233218,63.22,79154.43,9.2,0.0,0.0,0.0]
[1778875238253,63.22,79155.33,9.2,0.0,0.0,0.0]
[1778875241274,63.22,79164.97,9.2,0.0,0.0,0.0]
[1778875246310,63.22,79168.07,9.2,0.0,0.0,0.0]
[1778875251345,63.22,79164.71,9.2,0.0,0.0,0.0]
[1778875256380,63.22,79163.65,9.2,0.0,0.0,0.0]
[1778875261420,63.22,79158.24,9.2,0.0,0.0,0.0]
[1778875264439,63.22,79167.8,9.2,0.0,0.0,0.0]
[1778875269476,63.22,79174.38,9.2,0.0,0.0,0.0]
[1778875274511,63.22,79168.4,9.2,0.0,0.0,0.0]
[1778875279547,63.22,79163.99,9.2,0.0,0.0,0.0]
[1778875282567,63.22,79176.08,9.2,0.0,0.0,0.0]
[1778875287602,63.22,79186.2,9.2,0.0,0.0,0.0]
[1778875289616,63.22,79176.85,9.2,0.0,0.0,0.0]
[1778875291630,63.22,79154.11,9.2,0.0,0.0,0.0]
[1778875293644,63.22,79144.68,9.2,0.0,0.0,0.0]
[1778875298679,63.22,79150.8,9.2,0.0,0.0,0.0]
[1778875302707,63.22,79164.48,9.2,0.0,0.0,0.0]
[1778875307742,63.22,79169.46,9.2,0.0,0.0,0.0]
[1778875312777,63.22,79162.01,9.2,0.0,0.0,0.0]
[1778875314791,63.22,79152.91,9.2,0.0,0.0,0.0]
[1778875320835,63.22,79147.73,9.2,0.0,0.0,0.0]
[1778875323860,63.22,79157.2,9.2,0.0,0.0,0.0]
[1778875328896,63.22,79157.85,9.2,0.0,0.0,0.0]
[1778875333931,63.22,79157.75,9.2,0.0,0.0,0.0]
[1778875338966,63.22,79155.61,9.2,0.0,0.0,0.0]
[1778875344001,63.22,79163.63,9.2,0.0,0.0,0.0]
[1778875349036,63.22,79162.48,9.2,0.0,0.0,0.0]
[1778875352057,63.22,79161.6,9.2,0.0,0.0,0.0]
[1778875358099,63.22,79160.72,9.2,0.0,0.0,0.0]
[1778875363134,63.22,79157.17,9.2,0.0,0.0,0.0]
[1778875367162,63.22,79167.26,9.2,0.0,0.0,0.0]
[1778875372197,63.22,79168.37,9.2,0.0,0.0,0.0]
[1778875377232,63.22,79168.35,9.2,0.0,0.0,0.0]
[1778875380254,63.22,79158.62,9.2,0.0,0.0,0.0]
[1778875385293,63.22,79148.4,9.2,0.0,0.0,0.0]
[1778875390328,63.22,79147.29,9.2,0.0,0.0,0.0]
[1778875395363,63.22,79149.15,9.2,0.0,0.0,0.0]
[1778875400398,63.22,79149.06,9.2,0.0,0.0,0.0]
[1778875407447,63.22,79148.06,9.2,0.0,0.0,0.0]
[1778875412482,63.22,79149.03,9.2,0.0,0.0,0.0]
[1778875417520,63.22,79149.09,9.2,0.0,0.0,0.0]
[1778875420540,63.22,79157.87,9.2,0.0,0.0,0.0]
[1778875425574,63.22,79159.36,9.2,0.0,0.0,0.0]
[1778875430609,63.22,79166.45,9.2,0.0,0.0,0.0]
[1778875435644,63.22,79165.72,9.2,0.0,0.0,0.0]
[1778875440679,63.22,79165.84,9.2,0.0,0.0,0.0]
[1778875445714,63.22,79164.15,9.2,0.0,0.0,0.0]
[1778875450752,63.22,79164.01,9.2,0.0,0.0,0.0]
[1778875455787,63.22,79153.78,9.2,0.0,0.0,0.0]
[1778875457801,63.22,79145.15,9.2,0.0,0.0,0.0]
[1778875462836,63.22,79145.29,9.2,0.0,0.0,0.0]
[1778875467873,63.22,79143.66,9.2,0.0,0.0,0.0]
[1778875468880,63.22,79133.67,9.2,0.0,0.0,0.0]
[1778875471901,63.22,79133.11,9.2,0.0,0.0,0.0]
[1778875476936,63.22,79135.83,9.2,0.0,0.0,0.0]
[1778875481971,63.22,79139.43,9.2,0.0,0.0,0.0]
[1778875487006,63.22,79139.56,9.2,0.0,0.0,0.0]
[1778875492041,63.22,79142.72,9.2,0.0,0.0,0.0]
[1778875497076,63.22,79148.59,9.2,0.0,0.0,0.0]
[1778875502111,63.22,79152.52,9.2,0.0,0.0,0.0]
[1778875507172,63.22,79144.03,9.2,0.0,0.0,0.0]
[1778875512198,63.22,79134.94,9.2,0.0,0.0,0.0]
[1778875517233,63.22,79132.8,9.2,0.0,0.0,0.0]
[1778875520254,63.22,79120.13,9.2,0.0,0.0,0.0]
[1778875525289,63.22,79114.94,9.2,0.0,0.0,0.0]
[1778875527303,63.22,79093.78,9.2,0.0,0.0,0.0]
[1778875531333,63.22,79088.29,9.2,0.0,0.0,0.0]
[1778875533345,63.22,79102.15,9.2,0.0,0.0,0.0]
[1778875538380,63.22,79096.56,9.2,0.0,0.0,0.0]
[1778875541401,63.22,79078.48,9.2,0.0,0.0,0.0]
[1778875546436,63.22,79072.91,9.2,0.0,0.0,0.0]
[1778875550464,63.22,79059.53,9.2,0.0,0.0,0.0]
[1778875555500,63.22,79050.07,9.2,0.0,0.0,0.0]
[1778875560535,63.22,79061.96,9.2,0.0,0.0,0.0]
[1778875561542,63.22,79073.01,9.2,0.0,0.0,0.0]
[1778875566577,63.22,79072.35,9.2,0.0,0.0,0.0]
[1778875571616,63.22,79070.95,9.2,0.0,0.0,0.0]
[1778875574637,63.22,79080.95,9.2,0.0,0.0,0.0]
[1778875579672,63.22,79082.45,9.2,0.0,0.0,0.0]
[1778875583700,63.22,79094.0,9.2,0.0,0.0,0.0]
[1778875586721,63.22,79106.0,9.2,0.0,0.0,0.0]
[1778875591757,63.22,79108.59,9.2,0.0,0.0,0.0]
[1778875596792,63.22,79110.32,9.2,0.0,0.0,0.0]
[1778875599813,63.22,79120.84,9.2,0.0,0.0,0.0]
[1778875604848,63.22,79120.14,9.2,0.0,0.0,0.0]
[1778875609883,63.22,79121.02,9.2,0.0,0.0,0.0]
[1778875614918,63.22,79127.95,9.2,0.0,0.0,0.0]
[1778875619953,63.22,79129.86,9.2,0.0,0.0,0.0]
[1778875624991,63.22,79122.81,9.2,0.0,0.0,0.0]
[1778875631034,63.22,79124.29,9.2,0.0,0.0,0.0]
[1778875636069,63.22,79124.35,9.2,0.0,0.0,0.0]
[1778875641104,63.22,79127.47,9.2,0.0,0.0,0.0]
[1778875644125,63.22,79108.0,9.2,0.0,0.0,0.0]
[1778875647146,63.22,79096.19,9.2,0.0,0.0,0.0]
[1778875648153,63.22,79086.54,9.2,0.0,0.0,0.0]
[1778875651175,63.22,79078.74,9.2,0.0,0.0,0.0]
[1778875652182,63.22,79087.72,9.2,0.0,0.0,0.0]
[1778875653189,63.22,79097.45,9.2,0.0,0.0,0.0]
[1778875658226,63.22,79106.37,9.2,0.0,0.0,0.0]
[1778875663261,63.22,79110.17,9.2,0.0,0.0,0.0]
[1778875668296,63.22,79117.26,9.2,0.0,0.0,0.0]
[1778875673331,63.22,79125.34,9.2,0.0,0.0,0.0]
[1778875678366,63.22,79136.39,9.2,0.0,0.0,0.0]
[1778875684408,63.22,79136.55,9.2,0.0,0.0,0.0]
[1778875689443,63.22,79136.79,9.2,0.0,0.0,0.0]
[1778875694481,63.22,79134.42,9.2,0.0,0.0,0.0]
[1778875699516,63.22,79133.53,9.2,0.0,0.0,0.0]
[1778875704551,63.22,79138.38,9.2,0.0,0.0,0.0]
[1778875709586,63.22,79134.12,9.2,0.0,0.0,0.0]
[1778875711600,63.22,79131.56,9.2,0.0,0.0,0.0]
[1778875716635,63.22,79124.73,9.2,0.0,0.0,0.0]
[1778875721670,63.22,79124.72,9.2,0.0,0.0,0.0]
[1778875726705,63.22,79124.3,9.2,0.0,0.0,0.0]
[1778875731740,63.22,79129.1,9.2,0.0,0.0,0.0]
[1778875736775,63.22,79133.09,9.2,0.0,0.0,0.0]
[1778875741810,63.22,79117.95,9.2,0.0,0.0,0.0]
[1778875745838,63.22,79108.25,9.2,0.0,0.0,0.0]
[1778875750873,63.22,79099.71,9.2,0.0,0.0,0.0]
[1778875755909,63.22,79100.93,9.2,0.0,0.0,0.0]
[1778875758930,63.22,79110.03,9.2,0.0,0.0,0.0]
[1778875763965,63.22,79109.15,9.2,0.0,0.0,0.0]
[1778875769000,63.22,79107.89,9.2,0.0,0.0,0.0]
[1778875775042,63.22,79105.64,9.2,0.0,0.0,0.0]
[1778875777056,63.22,79096.27,9.2,0.0,0.0,0.0]
[1778875782091,63.22,79094.24,9.2,0.0,0.0,0.0]
[1778875787126,63.22,79094.6,9.2,0.0,0.0,0.0]
[1778875792161,63.22,79092.19,9.2,0.0,0.0,0.0]
[1778875797196,63.22,79093.2,9.2,0.0,0.0,0.0]
[1778875802234,63.22,79082.23,9.2,0.0,0.0,0.0]
[1778875806262,63.22,79094.51,9.2,0.0,0.0,0.0]
[1778875808277,63.22,79103.91,9.2,0.0,0.0,0.0]
[1778875810291,63.22,79094.7,9.2,0.0,0.0,0.0]
[1778875815326,63.22,79095.22,9.2,0.0,0.0,0.0]
[1778875820361,63.22,79094.33,9.2,0.0,0.0,0.0]
[1778875825396,63.22,79093.92,9.2,0.0,0.0,0.0]
[1778875830431,63.22,79088.83,9.2,0.0,0.0,0.0]
[1778875831438,63.22,79088.59,9.2,0.0,0.0,0.0]
[1778875833452,63.22,79077.13,9.2,0.0,0.0,0.0]
[1778875838487,63.22,79074.68,9.2,0.0,0.0,0.0]
[1778875843522,63.22,79078.79,9.2,0.0,0.0,0.0]
[1778875848557,63.22,79087.37,9.2,0.0,0.0,0.0]
[1778875853592,63.22,79088.35,9.2,0.0,0.0,0.0]
[1778875858627,63.22,79079.8,9.2,0.0,0.0,0.0]
[1778875863662,63.22,79074.38,9.2,0.0,0.0,0.0]
[1778875868698,63.22,79074.08,9.2,0.0,0.0,0.0]
[1778875873733,63.22,79077.61,9.2,0.0,0.0,0.0]
[1778875878768,63.22,79074.55,9.2,0.0,0.0,0.0]
[1778875883804,63.22,79073.76,9.2,0.0,0.0,0.0]
[1778875888839,63.22,79073.73,9.2,0.0,0.0,0.0]
[1778875893874,63.22,79073.94,9.2,0.0,0.0,0.0]
[1778875898909,63.22,79073.83,9.2,0.0,0.0,0.0]
[1778875903944,63.22,79073.47,9.2,0.0,0.0,0.0]
[1778875908979,63.22,79072.33,9.2,0.0,0.0,0.0]
[1778875914014,63.22,79072.91,9.2,0.0,0.0,0.0]
[1778875919049,63.22,79072.71,9.2,0.0,0.0,0.0]
[1778875924084,63.22,79072.15,9.2,0.0,0.0,0.0]
[1778875929119,63.22,79072.09,9.2,0.0,0.0,0.0]
[1778875934154,63.22,79072.09,9.2,0.0,0.0,0.0]
[1778875939189,63.22,79072.31,9.2,0.0,0.0,0.0]
[1778875944234,63.22,79072.45,9.2,0.0,0.0,0.0]
[1778875949269,63.22,79079.52,9.2,0.0,0.0,0.0]
[1778875951286,63.22,79076.86,9.2,0.0,0.0,0.0]
[1778875956321,63.22,79080.39,9.2,0.0,0.0,0.0]
[1778875960349,63.22,79090.78,9.2,0.0,0.0,0.0]
[1778875965384,63.22,79086.1,9.2,0.0,0.0,0.0]
[1778875970419,63.22,79086.84,9.2,0.0,0.0,0.0]
[1778875976461,63.22,79086.83,9.2,0.0,0.0,0.0]
[1778875981497,63.22,79086.47,9.2,0.0,0.0,0.0]
[1778875986532,63.22,79087.75,9.2,0.0,0.0,0.0]
[1778875991568,63.22,79090.87,9.2,0.0,0.0,0.0]
[1778875996603,63.22,79090.99,9.2,0.0,0.0,0.0]
[1778876001638,63.22,79091.5,9.2,0.0,0.0,0.0]
[1778876006673,63.22,79099.36,9.2,0.0,0.0,0.0]
[1778876010701,63.22,79109.61,9.2,0.0,0.0,0.0]
[1778876015736,63.22,79114.36,9.2,0.0,0.0,0.0]
[1778876020771,63.22,79115.23,9.2,0.0,0.0,0.0]
[1778876025806,63.22,79116.82,9.2,0.0,0.0,0.0]
[1778876030841,63.22,79114.3,9.2,0.0,0.0,0.0]
[1778876035876,63.22,79113.25,9.2,0.0,0.0,0.0]
[1778876040911,63.22,79111.22,9.2,0.0,0.0,0.0]
[1778876045946,63.22,79103.71,9.2,0.0,0.0,0.0]
[1778876050983,63.22,79095.8,9.2,0.0,0.0,0.0]
[1778876055011,63.22,79105.36,9.2,0.0,0.0,0.0]
[1778876060044,63.22,79105.99,9.2,0.0,0.0,0.0]
[1778876065079,63.22,79109.63,9.2,0.0,0.0,0.0]
[1778876070114,63.22,79108.84,9.2,0.0,0.0,0.0]
[1778876073136,63.22,79108.41,9.2,0.0,0.0,0.0]
[1778876078171,63.22,79108.17,9.2,0.0,0.0,0.0]
[1778876083206,63.22,79108.39,9.2,0.0,0.0,0.0]
[1778876088241,63.22,79108.18,9.2,0.0,0.0,0.0]
[1778876094283,63.22,79108.87,9.2,0.0,0.0,0.0]
[1778876099318,63.22,79108.91,9.2,0.0,0.0,0.0]
[1778876104353,63.22,79108.22,9.2,0.0,0.0,0.0]
[1778876109388,63.22,79108.57,9.2,0.0,0.0,0.0]
[1778876114423,63.22,79108.9,9.2,0.0,0.0,0.0]
[1778876119458,63.22,79108.22,9.2,0.0,0.0,0.0]
[1778876124493,63.22,79109.16,9.2,0.0,0.0,0.0]
[1778876129528,63.22,79108.51,9.2,0.0,0.0,0.0]
[1778876134563,63.22,79109.04,9.2,0.0,0.0,0.0]
[1778876139598,63.22,79109.0,9.2,0.0,0.0,0.0]
[1778876151682,63.22,79109.32,9.2,0.0,0.0,0.0]
[1778876156717,63.22,79100.86,9.2,0.0,0.0,0.0]
[1778876161756,63.22,79100.71,9.2,0.0,0.0,0.0]
[1778876163770,63.22,79111.73,9.2,0.0,0.0,0.0]
[1778876169812,63.22,79112.4,9.2,0.0,0.0,0.0]
[1778876174850,63.22,79110.25,9.2,0.0,0.0,0.0]
[1778876179886,63.22,79106.5,9.2,0.0,0.0,0.0]
[1778876184921,63.22,79105.85,9.2,0.0,0.0,0.0]
[1778876189956,63.22,79103.4,9.2,0.0,0.0,0.0]
[1778876191970,63.22,79095.31,9.2,0.0,0.0,0.0]
[1778876197005,63.22,79093.26,9.2,0.0,0.0,0.0]
[1778876202040,63.22,79090.65,9.2,0.0,0.0,0.0]
[1778876207075,63.22,79087.99,9.2,0.0,0.0,0.0]
[1778876212110,63.22,79085.88,9.2,0.0,0.0,0.0]
[1778876217145,63.22,79085.59,9.2,0.0,0.0,0.0]
[1778876222180,63.22,79079.32,9.2,0.0,0.0,0.0]
[1778876227215,63.22,79081.3,9.2,0.0,0.0,0.0]
[1778876232250,63.22,79088.83,9.2,0.0,0.0,0.0]
[1778876237285,63.22,79089.01,9.2,0.0,0.0,0.0]
[1778876242320,63.22,79088.05,9.2,0.0,0.0,0.0]
[1778876247355,63.22,79089.97,9.2,0.0,0.0,0.0]
[1778876252390,63.22,79094.65,9.2,0.0,0.0,0.0]
[1778876257425,63.22,79095.3,9.2,0.0,0.0,0.0]
[1778876262460,63.22,79095.8,9.2,0.0,0.0,0.0]
[1778876269509,63.22,79095.69,9.2,0.0,0.0,0.0]
[1778876274544,63.22,79095.57,9.2,0.0,0.0,0.0]
[1778876279579,63.22,79095.42,9.2,0.0,0.0,0.0]
[1778876284614,63.22,79095.88,9.2,0.0,0.0,0.0]
[1778876286628,63.22,79104.48,9.2,0.0,0.0,0.0]
[1778876291664,63.22,79103.81,9.2,0.0,0.0,0.0]
[1778876298713,63.22,79104.24,9.2,0.0,0.0,0.0]
[1778876303748,63.22,79103.96,9.2,0.0,0.0,0.0]
[1778876306773,63.22,79113.74,9.2,0.0,0.0,0.0]
[1778876308787,63.22,79130.68,9.2,0.0,0.0,0.0]
[1778876311808,63.22,79130.28,9.2,0.0,0.0,0.0]
[1778876316900,63.22,79131.77,9.2,0.0,0.0,0.0]
[1778876321935,63.22,79127.25,9.2,0.0,0.0,0.0]
[1778876326970,63.22,79125.96,9.2,0.0,0.0,0.0]
[1778876332007,63.22,79125.59,9.2,0.0,0.0,0.0]
[1778876337043,63.22,79125.0,9.2,0.0,0.0,0.0]
[1778876342078,63.22,79124.31,9.2,0.0,0.0,0.0]
[1778876347113,63.22,79124.66,9.2,0.0,0.0,0.0]
[1778876352148,63.22,79116.66,9.2,0.0,0.0,0.0]
[1778876358190,63.22,79115.51,9.2,0.0,0.0,0.0]
[1778876363225,63.22,79115.81,9.2,0.0,0.0,0.0]
[1778876371281,63.22,79116.17,9.2,0.0,0.0,0.0]
[1778876376316,63.22,79111.15,9.2,0.0,0.0,0.0]
[1778876379337,63.22,79111.74,9.2,0.0,0.0,0.0]
[1778876381351,63.22,79112.26,9.2,0.0,0.0,0.0]
[1778876386386,63.22,79117.22,9.2,0.0,0.0,0.0]
[1778876391421,63.22,79109.96,9.2,0.0,0.0,0.0]
[1778876396457,63.22,79107.39,9.2,0.0,0.0,0.0]
[1778876401491,63.22,79106.49,9.2,0.0,0.0,0.0]
[1778876405519,63.22,79095.5,9.2,0.0,0.0,0.0]
[1778876411561,63.22,79091.48,9.2,0.0,0.0,0.0]
[1778876416596,63.22,79082.63,9.2,0.0,0.0,0.0]
[1778876421631,63.22,79075.08,9.2,0.0,0.0,0.0]
[1778876427674,63.22,79074.79,9.2,0.0,0.0,0.0]
[1778876433716,63.22,79074.57,9.2,0.0,0.0,0.0]
[1778876434723,63.22,79063.33,9.2,0.0,0.0,0.0]
[1778876435730,63.22,79052.93,9.2,0.0,0.0,0.0]
[1778876440765,63.22,79051.43,9.2,0.0,0.0,0.0]
[1778876445800,63.22,79049.81,9.2,0.0,0.0,0.0]
[1778876450835,63.22,79041.62,9.2,0.0,0.0,0.0]
[1778876455872,63.22,79038.9,9.2,0.0,0.0,0.0]
[1778876460907,63.22,79040.4,9.2,0.0,0.0,0.0]
[1778876465942,63.22,79044.55,9.2,0.0,0.0,0.0]
[1778876470977,63.22,79044.52,9.2,0.0,0.0,0.0]
[1778876476014,63.22,79043.26,9.2,0.0,0.0,0.0]
[1778876481049,63.22,79043.75,9.2,0.0,0.0,0.0]
[1778876486084,63.22,79041.1,9.2,0.0,0.0,0.0]
[1778876491122,63.22,79037.84,9.2,0.0,0.0,0.0]
[1778876496158,63.22,79038.14,9.2,0.0,0.0,0.0]
[1778876501195,63.22,79037.78,9.2,0.0,0.0,0.0]
[1778876506231,63.22,79043.02,9.2,0.0,0.0,0.0]
[1778876511266,63.22,79049.58,9.2,0.0,0.0,0.0]
[1778876516302,63.22,79055.88,9.2,0.0,0.0,0.0]
[1778876521336,63.22,79057.04,9.2,0.0,0.0,0.0]
[1778876526371,63.22,79057.18,9.2,0.0,0.0,0.0]
[1778876531406,63.22,79065.28,9.2,0.0,0.0,0.0]
[1778876536442,63.22,79072.14,9.2,0.0,0.0,0.0]
[1778876541477,63.22,79075.57,9.2,0.0,0.0,0.0]
[1778876546512,63.22,79079.46,9.2,0.0,0.0,0.0]
[1778876551547,63.22,79081.45,9.2,0.0,0.0,0.0]
[1778876556582,63.22,79082.95,9.2,0.0,0.0,0.0]
[1778876561617,63.22,79083.17,9.2,0.0,0.0,0.0]
[1778876566656,63.22,79085.79,9.2,0.0,0.0,0.0]
[1778876571691,63.22,79090.47,9.2,0.0,0.0,0.0]
[1778876576726,63.22,79091.97,9.2,0.0,0.0,0.0]
[1778876582768,63.22,79092.14,9.2,0.0,0.0,0.0]
[1778876587803,63.22,79092.08,9.2,0.0,0.0,0.0]
[1778876592838,63.22,79093.12,9.2,0.0,0.0,0.0]
[1778876597873,63.22,79096.12,9.2,0.0,0.0,0.0]
[1778876603916,63.22,79100.7,9.2,0.0,0.0,0.0]
[1778876610965,63.22,79100.67,9.2,0.0,0.0,0.0]
[1778876611971,63.22,79100.34,9.2,0.0,0.0,0.0]
[1778876617006,63.22,79100.65,9.2,0.0,0.0,0.0]
[1778876624055,63.22,79101.0,9.2,0.0,0.0,0.0]
[1778876629090,63.22,79100.51,9.2,0.0,0.0,0.0]
[1778876635132,63.22,79101.18,9.2,0.0,0.0,0.0]
[1778876640167,63.22,79105.33,9.2,0.0,0.0,0.0]
[1778876644195,63.22,79094.95,9.2,0.0,0.0,0.0]
[1778876649230,63.22,79083.93,9.2,0.0,0.0,0.0]
[1778876654265,63.22,79091.24,9.2,0.0,0.0,0.0]
[1778876659300,63.22,79089.14,9.2,0.0,0.0,0.0]
[1778876664337,63.22,79087.6,9.2,0.0,0.0,0.0]
[1778876669372,63.22,79088.6,9.2,0.0,0.0,0.0]
[1778876674407,63.22,79086.12,9.2,0.0,0.0,0.0]
[1778876679442,63.22,79077.96,9.2,0.0,0.0,0.0]
[1778876684477,63.22,79079.05,9.2,0.0,0.0,0.0]
[1778876689512,63.22,79079.21,9.2,0.0,0.0,0.0]
[1778876694547,63.22,79075.17,9.2,0.0,0.0,0.0]
[1778876702603,63.22,79073.64,9.2,0.0,0.0,0.0]
[1778876707638,63.22,79072.79,9.2,0.0,0.0,0.0]
[1778876712673,63.22,79071.88,9.2,0.0,0.0,0.0]
[1778876717708,63.22,79072.36,9.2,0.0,0.0,0.0]
[1778876723750,63.22,79071.98,9.2,0.0,0.0,0.0]
[1778876729792,63.22,79072.32,9.2,0.0,0.0,0.0]
[1778876735834,63.22,79074.58,9.2,0.0,0.0,0.0]
[1778876740869,63.22,79075.48,9.2,0.0,0.0,0.0]
[1778876745904,63.22,79076.02,9.2,0.0,0.0,0.0]
[1778876751946,63.22,79073.59,9.2,0.0,0.0,0.0]
[1778876756981,63.22,79075.81,9.2,0.0,0.0,0.0]
[1778876762018,63.22,79076.09,9.2,0.0,0.0,0.0]
[1778876767053,63.22,79076.4,9.2,0.0,0.0,0.0]
[1778876772088,63.22,79076.47,9.2,0.0,0.0,0.0]
[1778876777123,63.22,79079.14,9.2,0.0,0.0,0.0]
[1778876785179,63.22,79079.58,9.2,0.0,0.0,0.0]
[1778876787193,63.22,79091.8,9.2,0.0,0.0,0.0]
[1778876792228,63.22,79097.6,9.2,0.0,0.0,0.0]
[1778876797263,63.22,79100.35,9.2,0.0,0.0,0.0]
[1778876802298,63.22,79099.31,9.2,0.0,0.0,0.0]
[1778876807333,63.22,79097.33,9.2,0.0,0.0,0.0]
[1778876812368,63.22,79097.6,9.2,0.0,0.0,0.0]
[1778876817403,63.22,79098.04,9.2,0.0,0.0,0.0]
[1778876822438,63.22,79096.84,9.2,0.0,0.0,0.0]
[1778876827474,63.22,79097.21,9.2,0.0,0.0,0.0]
[1778876833516,63.22,79095.8,9.2,0.0,0.0,0.0]
[1778876838554,63.22,79093.59,9.2,0.0,0.0,0.0]
[1778876843589,63.22,79087.35,9.2,0.0,0.0,0.0]
[1778876848624,63.22,79082.99,9.2,0.0,0.0,0.0]
[1778876851645,63.22,79081.42,9.2,0.0,0.0,0.0]
[1778876857687,63.22,79077.73,9.2,0.0,0.0,0.0]
[1778876862722,63.22,79075.09,9.2,0.0,0.0,0.0]
[1778876867757,63.22,79078.19,9.2,0.0,0.0,0.0]
[1778876872792,63.22,79077.85,9.2,0.0,0.0,0.0]
[1778876878834,63.22,79076.63,9.2,0.0,0.0,0.0]
[1778876883869,63.22,79076.82,9.2,0.0,0.0,0.0]
[1778876888904,63.22,79072.5,9.2,0.0,0.0,0.0]
[1778876893940,63.22,79075.62,9.2,0.0,0.0,0.0]
[1778876898974,63.22,79082.25,9.2,0.0,0.0,0.0]
[1778876904010,63.22,79082.41,9.2,0.0,0.0,0.0]
[1778876909044,63.22,79081.07,9.2,0.0,0.0,0.0]
[1778876911058,63.22,79081.08,9.2,0.0,0.0,0.0]
[1778876916093,63.22,79080.87,9.2,0.0,0.0,0.0]
[1778876921128,63.22,79081.69,9.2,0.0,0.0,0.0]
[1778876926163,63.22,79084.18,9.2,0.0,0.0,0.0]
[1778876931198,63.22,79083.86,9.2,0.0,0.0,0.0]
[1778876938247,63.22,79085.43,9.2,0.0,0.0,0.0]
[1778876943282,63.22,79099.94,9.2,0.0,0.0,0.0]
[1778876948317,63.22,79101.27,9.2,0.0,0.0,0.0]
[1778876953352,63.22,79102.32,9.2,0.0,0.0,0.0]
[1778876958387,63.22,79101.17,9.2,0.0,0.0,0.0]
[1778876963422,63.22,79103.32,9.2,0.0,0.0,0.0]
[1778876967450,63.22,79114.12,9.2,0.0,0.0,0.0]
[1778876972485,63.22,79122.02,9.2,0.0,0.0,0.0]
[1778876977520,63.22,79121.32,9.2,0.0,0.0,0.0]
[1778876982555,63.22,79123.02,9.2,0.0,0.0,0.0]
[1778876987590,63.22,79128.5,9.2,0.0,0.0,0.0]
[1778876993632,63.22,79130.04,9.2,0.0,0.0,0.0]
[1778876995646,63.22,79140.48,9.2,0.0,0.0,0.0]
[1778877001688,63.22,79141.93,9.2,0.0,0.0,0.0]
[1778877004709,63.22,79156.36,9.2,0.0,0.0,0.0]
[1778877007739,63.22,79136.98,9.2,0.0,0.0,0.0]
[1778877008744,63.22,79110.75,9.2,0.0,0.0,0.0]
[1778877013777,63.22,79107.6,9.2,0.0,0.0,0.0]
[1778877017805,63.22,79116.1,9.2,0.0,0.0,0.0]
[1778877022841,63.22,79112.03,9.2,0.0,0.0,0.0]
[1778877024855,63.22,79100.09,9.2,0.0,0.0,0.0]
[1778877028883,63.22,79109.12,9.2,0.0,0.0,0.0]
[1778877033918,63.22,79118.02,9.2,0.0,0.0,0.0]
[1778877038953,63.22,79117.47,9.2,0.0,0.0,0.0]
[1778877044996,63.22,79121.3,9.2,0.0,0.0,0.0]
[1778877050040,63.22,79122.26,9.2,0.0,0.0,0.0]
[1778877055078,63.22,79122.67,9.2,0.0,0.0,0.0]
[1778877060125,63.22,79122.63,9.2,0.0,0.0,0.0]
[1778877065596,63.22,79125.63,9.2,0.0,0.0,0.0]
[1778877071202,63.22,79125.92,9.2,0.0,0.0,0.0]
[1778877076239,63.22,79126.26,9.2,0.0,0.0,0.0]
[1778877081274,63.22,79126.14,9.2,0.0,0.0,0.0]
[1778877086313,63.22,79127.65,9.2,0.0,0.0,0.0]
[1778877091349,63.22,79127.77,9.2,0.0,0.0,0.0]
[1778877096384,63.22,79138.31,9.2,0.0,0.0,0.0]
[1778877099405,63.22,79147.14,9.2,0.0,0.0,0.0]
[1778877104440,63.22,79156.71,9.2,0.0,0.0,0.0]
[1778877107461,63.22,79146.09,9.2,0.0,0.0,0.0]
[1778877112496,63.22,79146.28,9.2,0.0,0.0,0.0]
[1778877117531,63.22,79147.79,9.2,0.0,0.0,0.0]
[1778877122566,63.22,79147.29,9.2,0.0,0.0,0.0]
[1778877127601,63.22,79147.47,9.2,0.0,0.0,0.0]
[1778877132636,63.22,79147.53,9.2,0.0,0.0,0.0]
[1778877137671,63.22,79148.31,9.2,0.0,0.0,0.0]
[1778877145727,63.22,79147.37,9.2,0.0,0.0,0.0]
[1778877150762,63.22,79150.12,9.2,0.0,0.0,0.0]
[1778877151769,63.22,79150.05,9.2,0.0,0.0,0.0]
[1778877156804,63.22,79149.6,9.2,0.0,0.0,0.0]
[1778877161839,63.22,79149.33,9.2,0.0,0.0,0.0]
[1778877164860,63.22,79139.38,9.2,0.0,0.0,0.0]
[1778877169895,63.22,79131.18,9.2,0.0,0.0,0.0]
[1778877174930,63.22,79130.19,9.2,0.0,0.0,0.0]
[1778877179965,63.22,79133.08,9.2,0.0,0.0,0.0]
[1778877185000,63.22,79133.24,9.2,0.0,0.0,0.0]
[1778877190036,63.22,79132.87,9.2,0.0,0.0,0.0]
[1778877192050,63.22,79142.52,9.2,0.0,0.0,0.0]
[1778877197085,63.22,79145.97,9.2,0.0,0.0,0.0]
[1778877201113,63.22,79154.53,9.2,0.0,0.0,0.0]
[1778877206148,63.22,79154.11,9.2,0.0,0.0,0.0]
[1778877212190,63.22,79153.32,9.2,0.0,0.0,0.0]
[1778877217225,63.22,79147.65,9.2,0.0,0.0,0.0]
[1778877221253,63.22,79138.94,9.2,0.0,0.0,0.0]
[1778877223267,63.22,79130.51,9.2,0.0,0.0,0.0]
[1778877228302,63.22,79131.04,9.2,0.0,0.0,0.0]
[1778877233337,63.22,79132.02,9.2,0.0,0.0,0.0]
[1778877238372,63.22,79131.62,9.2,0.0,0.0,0.0]
[1778877243407,63.22,79131.73,9.2,0.0,0.0,0.0]
[1778877249450,63.22,79131.29,9.2,0.0,0.0,0.0]
[1778877254485,63.22,79131.38,9.2,0.0,0.0,0.0]
[1778877259520,63.22,79133.05,9.2,0.0,0.0,0.0]
[1778877264555,63.22,79133.09,9.2,0.0,0.0,0.0]
[1778877269590,63.22,79132.93,9.2,0.0,0.0,0.0]
[1778877271604,63.22,79132.94,9.2,0.0,0.0,0.0]
[1778877276639,63.22,79132.78,9.2,0.0,0.0,0.0]
[1778877281674,63.22,79131.46,9.2,0.0,0.0,0.0]
[1778877286709,63.22,79131.04,9.2,0.0,0.0,0.0]
[1778877291744,63.22,79130.74,9.2,0.0,0.0,0.0]
[1778877296780,63.22,79130.8,9.2,0.0,0.0,0.0]
[1778877302824,63.22,79130.66,9.2,0.0,0.0,0.0]
[1778877306852,63.22,79127.86,9.2,0.0,0.0,0.0]
[1778877308866,63.22,79117.26,9.2,0.0,0.0,0.0]
[1778877313901,63.22,79116.33,9.2,0.0,0.0,0.0]
[1778877318936,63.22,79115.41,9.2,0.0,0.0,0.0]
[1778877323971,63.22,79114.86,9.2,0.0,0.0,0.0]
[1778877324978,63.22,79102.95,9.2,0.0,0.0,0.0]
[1778877330013,63.22,79103.07,9.2,0.0,0.0,0.0]
[1778877335048,63.22,79114.81,9.2,0.0,0.0,0.0]
[1778877340084,63.22,79116.07,9.2,0.0,0.0,0.0]
[1778877345118,63.22,79116.7,9.2,0.0,0.0,0.0]
[1778877350155,63.22,79116.16,9.2,0.0,0.0,0.0]
[1778877355195,63.22,79116.03,9.2,0.0,0.0,0.0]
[1778877359223,63.22,79103.04,9.2,0.0,0.0,0.0]
[1778877364258,63.22,79102.73,9.2,0.0,0.0,0.0]
[1778877369293,63.22,79103.75,9.2,0.0,0.0,0.0]
[1778877374328,63.22,79099.13,9.2,0.0,0.0,0.0]
[1778877379363,63.22,79099.37,9.2,0.0,0.0,0.0]
[1778877384399,63.22,79098.65,9.2,0.0,0.0,0.0]
[1778877389434,63.22,79094.57,9.2,0.0,0.0,0.0]
[1778877391448,63.22,79094.52,9.2,0.0,0.0,0.0]
[1778877396483,63.22,79097.94,9.2,0.0,0.0,0.0]
[1778877402525,63.22,79096.94,9.2,0.0,0.0,0.0]
[1778877407560,63.22,79096.17,9.2,0.0,0.0,0.0]
[1778877412595,63.22,79096.27,9.2,0.0,0.0,0.0]
[1778877418648,63.22,79096.02,9.2,0.0,0.0,0.0]
[1778877425697,63.22,79095.38,9.2,0.0,0.0,0.0]
[1778877431761,63.22,79095.31,9.2,0.0,0.0,0.0]
[1778877438810,63.22,79094.53,9.2,0.0,0.0,0.0]
[1778877443845,63.22,79094.57,9.2,0.0,0.0,0.0]
[1778877448880,63.22,79094.35,9.2,0.0,0.0,0.0]
[1778877451901,63.22,79094.43,9.2,0.0,0.0,0.0]
[1778877457943,63.22,79094.58,9.2,0.0,0.0,0.0]
[1778877462978,63.22,79093.48,9.2,0.0,0.0,0.0]
[1778877470029,63.22,79093.08,9.2,0.0,0.0,0.0]
[1778877476071,63.22,79093.17,9.2,0.0,0.0,0.0]
[1778877481106,63.22,79093.24,9.2,0.0,0.0,0.0]
[1778877483120,63.22,79109.78,9.2,0.0,0.0,0.0]
[1778877484127,63.22,79122.05,9.2,0.0,0.0,0.0]
[1778877488156,63.22,79112.66,9.2,0.0,0.0,0.0]
[1778877493192,63.22,79112.42,9.2,0.0,0.0,0.0]
[1778877498227,63.22,79112.07,9.2,0.0,0.0,0.0]
[1778877504269,63.22,79111.85,9.2,0.0,0.0,0.0]
[1778877509304,63.22,79111.67,9.2,0.0,0.0,0.0]
[1778877512325,63.22,79111.43,9.2,0.0,0.0,0.0]
[1778877516353,63.22,79123.06,9.2,0.0,0.0,0.0]
[1778877521388,63.22,79120.29,9.2,0.0,0.0,0.0]
[1778877526423,63.22,79121.6,9.2,0.0,0.0,0.0]
[1778877532466,63.22,79121.09,9.2,0.0,0.0,0.0]
[1778877537501,63.22,79121.5,9.2,0.0,0.0,0.0]
[1778877542538,63.22,79121.7,9.2,0.0,0.0,0.0]
[1778877547572,63.22,79119.55,9.2,0.0,0.0,0.0]
[1778877552607,63.22,79118.09,9.2,0.0,0.0,0.0]
[1778877557642,63.22,79110.26,9.2,0.0,0.0,0.0]
[1778877562677,63.22,79106.78,9.2,0.0,0.0,0.0]
[1778877567712,63.22,79107.18,9.2,0.0,0.0,0.0]
[1778877571740,63.22,79107.49,9.2,0.0,0.0,0.0]
[1778877576775,63.22,79106.8,9.2,0.0,0.0,0.0]
[1778877581811,63.22,79108.01,9.2,0.0,0.0,0.0]
[1778877586846,63.22,79108.1,9.2,0.0,0.0,0.0]
[1778877591881,63.22,79108.22,9.2,0.0,0.0,0.0]
[1778877597923,63.22,79107.79,9.2,0.0,0.0,0.0]
[1778877604972,63.22,79105.76,9.2,0.0,0.0,0.0]
[1778877611014,63.22,79106.59,9.2,0.0,0.0,0.0]
[1778877616049,63.22,79108.39,9.2,0.0,0.0,0.0]
[1778877621084,63.22,79107.71,9.2,0.0,0.0,0.0]
[1778877626119,63.22,79107.38,9.2,0.0,0.0,0.0]
[1778877631154,63.22,79107.35,9.2,0.0,0.0,0.0]
[1778877636189,63.22,79108.81,9.2,0.0,0.0,0.0]
[1778877641224,63.22,79109.49,9.2,0.0,0.0,0.0]
[1778877646259,63.22,79107.11,9.2,0.0,0.0,0.0]
[1778877651295,63.22,79107.3,9.2,0.0,0.0,0.0]
[1778877656330,63.22,79106.97,9.2,0.0,0.0,0.0]
[1778877661368,63.22,79106.7,9.2,0.0,0.0,0.0]
[1778877666403,63.22,79107.4,9.2,0.0,0.0,0.0]
[1778877671442,63.22,79107.57,9.2,0.0,0.0,0.0]
[1778877676477,63.22,79107.0,9.2,0.0,0.0,0.0]
[1778877678491,63.22,79097.78,9.2,0.0,0.0,0.0]
[1778877683526,63.22,79093.26,9.2,0.0,0.0,0.0]
[1778877687554,63.22,79081.02,9.2,0.0,0.0,0.0]
[1778877692589,63.22,79092.94,9.2,0.0,0.0,0.0]
[1778877697624,63.22,79097.14,9.2,0.0,0.0,0.0]
[1778877702659,63.22,79094.23,9.2,0.0,0.0,0.0]
[1778877707694,63.22,79093.33,9.2,0.0,0.0,0.0]
[1778877713736,63.22,79095.76,9.2,0.0,0.0,0.0]
[1778877720786,63.22,79095.36,9.2,0.0,0.0,0.0]
[1778877725820,63.22,79094.26,9.2,0.0,0.0,0.0]
[1778877730855,63.22,79094.63,9.2,0.0,0.0,0.0]
[1778877735890,63.22,79095.01,9.2,0.0,0.0,0.0]
[1778877745960,63.22,79094.71,9.2,0.0,0.0,0.0]
[1778877752003,63.22,79094.53,9.2,0.0,0.0,0.0]
[1778877759051,63.22,79094.54,9.2,0.0,0.0,0.0]
[1778877765093,63.22,79094.82,9.2,0.0,0.0,0.0]
[1778877773149,63.22,79095.16,9.2,0.0,0.0,0.0]
[1778877781205,63.22,79091.83,9.2,0.0,0.0,0.0]
[1778877786240,63.22,79086.08,9.2,0.0,0.0,0.0]
[1778877791275,63.22,79084.86,9.2,0.0,0.0,0.0]
[1778877796310,63.22,79084.31,9.2,0.0,0.0,0.0]
[1778877801345,63.22,79078.41,9.2,0.0,0.0,0.0]
[1778877806381,63.22,79078.49,9.2,0.0,0.0,0.0]
[1778877811416,63.22,79078.16,9.2,0.0,0.0,0.0]
[1778877816451,63.22,79077.75,9.2,0.0,0.0,0.0]
[1778877822493,63.22,79077.88,9.2,0.0,0.0,0.0]
[1778877827529,63.22,79077.4,9.2,0.0,0.0,0.0]
[1778877833571,63.22,79077.33,9.2,0.0,0.0,0.0]
[1778877841627,63.22,79075.0,9.2,0.0,0.0,0.0]
[1778877846664,63.22,79070.77,9.2,0.0,0.0,0.0]
[1778877849683,63.22,79059.05,9.2,0.0,0.0,0.0]
[1778877851697,63.22,79049.0,9.2,0.0,0.0,0.0]
[1778877856735,63.22,79054.29,9.2,0.0,0.0,0.0]
[1778877861770,63.22,79057.65,9.2,0.0,0.0,0.0]
[1778877866805,63.22,79059.39,9.2,0.0,0.0,0.0]
[1778877871840,63.22,79061.96,9.2,0.0,0.0,0.0]
[1778877876875,63.22,79059.85,9.2,0.0,0.0,0.0]
[1778877882917,63.22,79060.16,9.2,0.0,0.0,0.0]
[1778877887952,63.22,79059.7,9.2,0.0,0.0,0.0]
[1778877893994,63.22,79055.86,9.2,0.0,0.0,0.0]
[1778877899030,63.22,79054.4,9.2,0.0,0.0,0.0]
[1778877904066,63.22,79048.49,9.2,0.0,0.0,0.0]
[1778877909101,63.22,79048.31,9.2,0.0,0.0,0.0]
[1778877911116,63.22,79056.64,9.2,0.0,0.0,0.0]
[1778877916151,63.22,79059.37,9.2,0.0,0.0,0.0]
[1778877921186,63.22,79059.11,9.2,0.0,0.0,0.0]
[1778877922193,63.22,79050.22,9.2,0.0,0.0,0.0]
[1778877927228,63.22,79044.36,9.2,0.0,0.0,0.0]
[1778877931256,63.22,79043.08,9.2,0.0,0.0,0.0]
[1778877936291,63.22,79041.01,9.2,0.0,0.0,0.0]
[1778877941326,63.22,79040.7,9.2,0.0,0.0,0.0]
[1778877946361,63.22,79040.95,9.2,0.0,0.0,0.0]
[1778877951396,63.22,79041.13,9.2,0.0,0.0,0.0]
[1778877956431,63.22,79040.14,9.2,0.0,0.0,0.0]
[1778877961466,63.22,79040.41,9.2,0.0,0.0,0.0]
[1778877966501,63.22,79039.9,9.2,0.0,0.0,0.0]
[1778877971536,63.22,79039.66,9.2,0.0,0.0,0.0]
[1778877976571,63.22,79032.87,9.2,0.0,0.0,0.0]
[1778877982613,63.22,79035.4,9.2,0.0,0.0,0.0]
[1778877987648,63.22,79037.28,9.2,0.0,0.0,0.0]
[1778877992683,63.22,79045.45,9.2,0.0,0.0,0.0]
[1778877995704,63.22,79053.96,9.2,0.0,0.0,0.0]
[1778878000739,63.22,79054.77,9.2,0.0,0.0,0.0]
[1778878002753,63.22,79063.9,9.2,0.0,0.0,0.0]
[1778878007790,63.22,79065.81,9.2,0.0,0.0,0.0]
[1778878012824,63.22,79065.63,9.2,0.0,0.0,0.0]
[1778878017859,63.22,79065.4,9.2,0.0,0.0,0.0]
[1778878022894,63.22,79065.89,9.2,0.0,0.0,0.0]
[1778878027929,63.22,79065.67,9.2,0.0,0.0,0.0]
[1778878032964,63.22,79065.76,9.2,0.0,0.0,0.0]
[1778878037999,63.22,79062.3,9.2,0.0,0.0,0.0]
[1778878039006,63.22,79051.25,9.2,0.0,0.0,0.0]
[1778878044044,63.22,79051.21,9.2,0.0,0.0,0.0]
[1778878049080,63.22,79062.55,9.2,0.0,0.0,0.0]
[1778878054115,63.22,79064.25,9.2,0.0,0.0,0.0]
[1778878059150,63.22,79064.99,9.2,0.0,0.0,0.0]
[1778878064186,63.22,79066.39,9.2,0.0,0.0,0.0]
[1778878069221,63.22,79066.18,9.2,0.0,0.0,0.0]
[1778878074256,63.22,79065.94,9.2,0.0,0.0,0.0]
[1778878079291,63.22,79066.3,9.2,0.0,0.0,0.0]
[1778878084329,63.22,79066.98,9.2,0.0,0.0,0.0]
[1778878089365,63.22,79067.26,9.2,0.0,0.0,0.0]
[1778878094400,63.22,79067.14,9.2,0.0,0.0,0.0]
[1778878104470,63.22,79068.44,9.2,0.0,0.0,0.0]
[1778878106484,63.22,79078.79,9.2,0.0,0.0,0.0]
[1778878111519,63.22,79071.95,9.2,0.0,0.0,0.0]
[1778878116554,63.22,79065.6,9.2,0.0,0.0,0.0]
[1778878121589,63.22,79063.77,9.2,0.0,0.0,0.0]
[1778878125630,63.22,79041.58,9.2,0.0,0.0,0.0]
[1778878126630,63.22,79025.22,9.2,0.0,0.0,0.0]
[1778878129651,63.22,79007.22,9.2,0.0,0.0,0.0]
[1778878130659,63.22,78997.38,9.2,0.0,0.0,0.0]
[1778878135694,63.22,78987.57,9.2,0.0,0.0,0.0]
[1778878140732,63.22,78980.14,9.2,0.0,0.0,0.0]
[1778878145787,63.22,78989.4,9.2,0.0,0.0,0.0]
[1778878150815,63.22,78994.1,9.2,0.0,0.0,0.0]
[1778878155850,63.22,78998.29,9.2,0.0,0.0,0.0]
[1778878160886,63.22,79003.71,9.2,0.0,0.0,0.0]
[1778878162900,63.22,79012.09,9.2,0.0,0.0,0.0]
[1778878167936,63.22,79012.95,9.2,0.0,0.0,0.0]
[1778878172971,63.22,79015.1,9.2,0.0,0.0,0.0]
[1778878178006,63.22,79021.43,9.2,0.0,0.0,0.0]
[1778878183042,63.22,79029.51,9.2,0.0,0.0,0.0]
[1778878190094,63.22,79030.52,9.2,0.0,0.0,0.0]
[1778878195129,63.22,79038.81,9.2,0.0,0.0,0.0]
[1778878198150,63.22,79029.23,9.2,0.0,0.0,0.0]
[1778878203185,63.22,79024.83,9.2,0.0,0.0,0.0]
[1778878208221,63.22,79028.22,9.2,0.0,0.0,0.0]
[1778878213256,63.22,79029.91,9.2,0.0,0.0,0.0]
[1778878219298,63.22,79028.4,9.2,0.0,0.0,0.0]
[1778878224333,63.22,79028.29,9.2,0.0,0.0,0.0]
[1778878229368,63.22,79028.4,9.2,0.0,0.0,0.0]
[1778878234403,63.22,79030.52,9.2,0.0,0.0,0.0]
[1778878239438,63.22,79027.71,9.2,0.0,0.0,0.0]
[1778878244473,63.22,79024.96,9.2,0.0,0.0,0.0]
[1778878249508,63.22,79024.44,9.2,0.0,0.0,0.0]
[1778878254543,63.22,79024.0,9.2,0.0,0.0,0.0]
[1778878259578,63.22,79022.02,9.2,0.0,0.0,0.0]
[1778878264613,63.22,79030.54,9.2,0.0,0.0,0.0]
[1778878269648,63.22,79032.66,9.2,0.0,0.0,0.0]
[1778878274686,63.22,79029.18,9.2,0.0,0.0,0.0]
[1778878279721,63.22,79030.82,9.2,0.0,0.0,0.0]
[1778878280932,63.22,79030.82,9.2,0.0,0.0,0.0]
[1778878290798,63.22,79034.16,9.2,0.0,0.0,0.0]
[1778878291805,63.22,79034.37,9.2,0.0,0.0,0.0]
[1778878296840,63.22,79037.79,9.2,0.0,0.0,0.0]
[1778878301875,63.22,79031.06,9.2,0.0,0.0,0.0]
[1778878306910,63.22,79031.1,9.2,0.0,0.0,0.0]
[1778878311945,63.22,79025.04,9.2,0.0,0.0,0.0]
[1778878316980,63.22,79027.98,9.2,0.0,0.0,0.0]
[1778878322015,63.22,79030.33,9.2,0.0,0.0,0.0]
[1778878322597,63.22,79030.33,9.2,0.0,0.0,0.0]
[1778878322623,63.22,79030.33,9.2,0.0,0.0,0.0]
[1778878328058,63.22,79038.24,9.2,0.0,0.0,0.0]
[1778878333095,63.22,79042.1,9.2,0.0,0.0,0.0]
[1778878338131,63.22,79041.47,9.2,0.0,0.0,0.0]
[1778878343165,63.22,79041.87,9.2,0.0,0.0,0.0]
[1778878348200,63.22,79042.67,9.2,0.0,0.0,0.0]
[1778878353235,63.22,79044.18,9.2,0.0,0.0,0.0]
[1778878358270,63.22,79045.11,9.2,0.0,0.0,0.0]
[1778878364312,63.22,79044.88,9.2,0.0,0.0,0.0]
[1778878369348,63.22,79044.92,9.2,0.0,0.0,0.0]
[1778878375389,63.22,79044.77,9.2,0.0,0.0,0.0]
[1778878380424,63.22,79045.48,9.2,0.0,0.0,0.0]
[1778878385459,63.22,79045.12,9.2,0.0,0.0,0.0]
[1778878390495,63.22,79045.11,9.2,0.0,0.0,0.0]
[1778878396536,63.22,79045.31,9.2,0.0,0.0,0.0]
[1778878400564,63.22,79053.84,9.2,0.0,0.0,0.0]
[1778878405602,63.22,79054.32,9.2,0.0,0.0,0.0]
[1778878410637,63.22,79056.33,9.2,0.0,0.0,0.0]
[1778878411644,63.22,79056.44,9.2,0.0,0.0,0.0]
[1778878416679,63.22,79055.6,9.2,0.0,0.0,0.0]
[1778878421714,63.22,79056.1,9.2,0.0,0.0,0.0]
[1778878426749,63.22,79056.3,9.2,0.0,0.0,0.0]
[1778878431784,63.22,79056.63,9.2,0.0,0.0,0.0]
[1778878436819,63.22,79062.01,9.2,0.0,0.0,0.0]
[1778878441854,63.22,79065.13,9.2,0.0,0.0,0.0]
[1778878446889,63.22,79071.63,9.2,0.0,0.0,0.0]
[1778878451924,63.22,79073.13,9.2,0.0,0.0,0.0]
[1778878457966,63.22,79073.21,9.2,0.0,0.0,0.0]
[1778878463001,63.22,79073.61,9.2,0.0,0.0,0.0]
[1778878468040,63.22,79074.91,9.2,0.0,0.0,0.0]
[1778878473072,63.22,79076.6,9.2,0.0,0.0,0.0]
[1778878478107,63.22,79076.64,9.2,0.0,0.0,0.0]
[1778878483142,63.22,79078.94,9.2,0.0,0.0,0.0]
[1778878488177,63.22,79077.33,9.2,0.0,0.0,0.0]
[1778878494222,63.22,79077.5,9.2,0.0,0.0,0.0]
[1778878501271,63.22,79074.26,9.2,0.0,0.0,0.0]
[1778878506306,63.22,79079.23,9.2,0.0,0.0,0.0]
[1778878511341,63.22,79079.64,9.2,0.0,0.0,0.0]
[1778878517383,63.22,79074.32,9.2,0.0,0.0,0.0]
[1778878522418,63.22,79067.69,9.2,0.0,0.0,0.0]
[1778878527453,63.22,79063.9,9.2,0.0,0.0,0.0]
[1778878531481,63.22,79063.81,9.2,0.0,0.0,0.0]
[1778878536516,63.22,79066.78,9.2,0.0,0.0,0.0]
[1778878540544,63.22,79076.7,9.2,0.0,0.0,0.0]
[1778878545583,63.22,79077.48,9.2,0.0,0.0,0.0]
[1778878550618,63.22,79076.66,9.2,0.0,0.0,0.0]
[1778878555653,63.22,79073.36,9.2,0.0,0.0,0.0]
[1778878559681,63.22,79071.31,9.2,0.0,0.0,0.0]
[1778878560688,63.22,79071.05,9.2,0.0,0.0,0.0]
[1778878565723,63.22,79072.48,9.2,0.0,0.0,0.0]
[1778878570758,63.22,79071.96,9.2,0.0,0.0,0.0]
[1778878576800,63.22,79071.94,9.2,0.0,0.0,0.0]
[1778878582842,63.22,79072.19,9.2,0.0,0.0,0.0]
[1778878588884,63.22,79072.42,9.2,0.0,0.0,0.0]
[1778878591905,63.22,79072.14,9.2,0.0,0.0,0.0]
[1778878596940,63.22,79072.31,9.2,0.0,0.0,0.0]
[1778878601975,63.22,79072.65,9.2,0.0,0.0,0.0]
[1778878607010,63.22,79072.9,9.2,0.0,0.0,0.0]
[1778878612045,63.22,79073.02,9.2,0.0,0.0,0.0]
[1778878617080,63.22,79072.29,9.2,0.0,0.0,0.0]
[1778878623122,63.22,79072.58,9.2,0.0,0.0,0.0]
[1778878628157,63.22,79072.59,9.2,0.0,0.0,0.0]
[1778878633192,63.22,79069.88,9.2,0.0,0.0,0.0]
[1778878638227,63.22,79067.04,9.2,0.0,0.0,0.0]
[1778878643262,63.22,79070.51,9.2,0.0,0.0,0.0]
[1778878647290,63.22,79078.96,9.2,0.0,0.0,0.0]
[1778878651318,63.22,79073.75,9.2,0.0,0.0,0.0]
[1778878656353,63.22,79080.03,9.2,0.0,0.0,0.0]
[1778878661392,63.22,79081.18,9.2,0.0,0.0,0.0]
[1778878666429,63.22,79081.44,9.2,0.0,0.0,0.0]
[1778878671464,63.22,79081.22,9.2,0.0,0.0,0.0]
[1778878676499,63.22,79081.4,9.2,0.0,0.0,0.0]
[1778878682542,63.22,79078.76,9.2,0.0,0.0,0.0]
[1778878687576,63.22,79078.34,9.2,0.0,0.0,0.0]
[1778878692611,63.22,79077.47,9.2,0.0,0.0,0.0]
[1778878696639,63.22,79065.69,9.2,0.0,0.0,0.0]
[1778878701674,63.22,79065.7,9.2,0.0,0.0,0.0]
[1778878706709,63.22,79073.49,9.2,0.0,0.0,0.0]
[1778878711744,63.22,79073.87,9.2,0.0,0.0,0.0]
[1778878716779,63.22,79082.87,9.2,0.0,0.0,0.0]
[1778878721814,63.22,79083.0,9.2,0.0,0.0,0.0]
[1778878726849,63.22,79083.81,9.2,0.0,0.0,0.0]
[1778878731885,63.22,79089.99,9.2,0.0,0.0,0.0]
[1778878736920,63.22,79090.56,9.2,0.0,0.0,0.0]
[1778878741955,63.22,79087.9,9.2,0.0,0.0,0.0]
[1778878746990,63.22,79089.45,9.2,0.0,0.0,0.0]
[1778878752025,63.22,79089.09,9.2,0.0,0.0,0.0]
[1778878757060,63.22,79089.79,9.2,0.0,0.0,0.0]
[1778878762095,63.22,79090.16,9.2,0.0,0.0,0.0]
[1778878767130,63.22,79087.38,9.2,0.0,0.0,0.0]
[1778878771158,63.22,79087.59,9.2,0.0,0.0,0.0]
[1778878776193,63.22,79088.86,9.2,0.0,0.0,0.0]
[1778878781228,63.22,79089.25,9.2,0.0,0.0,0.0]
[1778878786263,63.22,79087.81,9.2,0.0,0.0,0.0]
[1778878791299,63.22,79088.43,9.2,0.0,0.0,0.0]
[1778878796334,63.22,79087.63,9.2,0.0,0.0,0.0]
[1778878801399,63.22,79089.51,9.2,0.0,0.0,0.0]
[1778878807411,63.22,79088.77,9.2,0.0,0.0,0.0]
[1778878813453,63.22,79089.1,9.2,0.0,0.0,0.0]
[1778878820502,63.22,79089.53,9.2,0.0,0.0,0.0]
[1778878829565,63.22,79089.5,9.2,0.0,0.0,0.0]
[1778878834600,63.22,79089.46,9.2,0.0,0.0,0.0]
[1778878840642,63.22,79089.94,9.2,0.0,0.0,0.0]
[1778878845677,63.22,79090.21,9.2,0.0,0.0,0.0]
[1778878851719,63.22,79090.51,9.2,0.0,0.0,0.0]
[1778878856754,63.22,79090.67,9.2,0.0,0.0,0.0]
[1778878865817,63.22,79091.77,9.2,0.0,0.0,0.0]
[1778878870852,63.22,79091.72,9.2,0.0,0.0,0.0]
[1778878875887,63.22,79095.01,9.2,0.0,0.0,0.0]
[1778878880922,63.22,79095.57,9.2,0.0,0.0,0.0]
[1778878885957,63.22,79096.32,9.2,0.0,0.0,0.0]
[1778878890992,63.22,79098.31,9.2,0.0,0.0,0.0]
[1778878898043,63.22,79099.98,9.2,0.0,0.0,0.0]
[1778878903078,63.22,79100.95,9.2,0.0,0.0,0.0]
[1778878908113,63.22,79108.57,9.2,0.0,0.0,0.0]
[1778878913148,63.22,79108.62,9.2,0.0,0.0,0.0]
[1778878917319,63.22,79108.68,9.2,0.0,0.0,0.0]
[1778878918526,63.22,79108.61,9.2,0.0,0.0,0.0]
[1778878924227,63.22,79109.63,9.2,0.0,0.0,0.0]
[1778878932283,63.22,79109.27,9.2,0.0,0.0,0.0]
[1778878933598,63.22,79109.27,9.2,0.0,0.0,0.0]
[1778878933613,63.22,79109.27,9.2,0.0,0.0,0.0]
[1778878942353,63.22,79109.37,9.2,0.0,0.0,0.0]
[1778878948395,63.22,79109.45,9.2,0.0,0.0,0.0]
[1778878951416,63.22,79109.97,9.2,0.0,0.0,0.0]
[1778878959472,63.22,79110.0,9.2,0.0,0.0,0.0]
[1778878966521,63.22,79115.71,9.2,0.0,0.0,0.0]
[1778878971556,63.22,79124.27,9.2,0.0,0.0,0.0]
[1778878976591,63.22,79125.11,9.2,0.0,0.0,0.0]
[1778878983640,63.22,79131.72,9.2,0.0,0.0,0.0]
[1778878988675,63.22,79133.42,9.2,0.0,0.0,0.0]
[1778878992723,63.22,79131.85,9.2,0.0,0.0,0.0]
[1778878998745,63.22,79131.67,9.2,0.0,0.0,0.0]
[1778878999859,63.22,79131.67,9.2,0.0,0.0,0.0]
[1778879005795,63.22,79138.29,9.2,0.0,0.0,0.0]
[1778879010830,63.22,79143.28,9.2,0.0,0.0,0.0]
[1778879011837,63.22,79143.38,9.2,0.0,0.0,0.0]
[1778879013855,63.22,79120.12,9.2,0.0,0.0,0.0]
[1778879020904,63.22,79115.84,9.2,0.0,0.0,0.0]
[1778879028960,63.22,79115.77,9.2,0.0,0.0,0.0]
[1778879035008,63.22,79115.66,9.2,0.0,0.0,0.0]
[1778879041044,63.22,79115.73,9.2,0.0,0.0,0.0]
[1778879046079,63.22,79116.15,9.2,0.0,0.0,0.0]
[1778879046303,63.22,79116.15,9.2,0.0,0.0,0.0]
[1778879047273,63.22,79116.15,9.2,0.0,0.0,0.0]
[1778879052121,63.22,79124.25,9.2,0.0,0.0,0.0]
[1778879057157,63.22,79126.24,9.2,0.0,0.0,0.0]
[1778879062192,63.22,79129.74,9.2,0.0,0.0,0.0]
[1778879067227,63.22,79129.49,9.2,0.0,0.0,0.0]
[1778879071255,63.22,79129.44,9.2,0.0,0.0,0.0]
[1778879076290,63.22,79128.46,9.2,0.0,0.0,0.0]
[1778879077362,63.22,79128.46,9.2,0.0,0.0,0.0]
[1778879083340,63.22,79128.6,9.2,0.0,0.0,0.0]
[1778879084345,63.22,79128.6,9.2,0.0,0.0,0.0]
[1778879090389,63.22,79128.51,9.2,0.0,0.0,0.0]
[1778879095424,63.22,79103.64,9.2,0.0,0.0,0.0]
[1778879096431,63.22,79093.01,9.2,0.0,0.0,0.0]
[1778879101466,63.22,79138.86,9.2,0.0,0.0,0.0]
[1778879104487,63.22,79074.52,9.2,0.0,0.0,0.0]
[1778879109523,63.22,79070.63,9.2,0.0,0.0,0.0]
[1778879114557,63.22,79071.56,9.2,0.0,0.0,0.0]
[1778879119763,63.22,79070.33,9.2,0.0,0.0,0.0]
[1778879125634,63.22,79074.66,9.2,0.0,0.0,0.0]
[1778879126292,63.22,79074.66,9.2,0.0,0.0,0.0]
[1778879131676,63.22,79075.31,9.2,0.0,0.0,0.0]
[1778879136711,63.22,79077.28,9.2,0.0,0.0,0.0]
[1778879141746,63.22,79078.74,9.2,0.0,0.0,0.0]
[1778879146781,63.22,79078.92,9.2,0.0,0.0,0.0]
[1778879151817,63.22,79076.25,9.2,0.0,0.0,0.0]
[1778879156852,63.22,79077.43,9.2,0.0,0.0,0.0]
[1778879161887,63.22,79077.11,9.2,0.0,0.0,0.0]
[1778879166923,63.22,79077.51,9.2,0.0,0.0,0.0]
[1778879171959,63.22,79076.79,9.2,0.0,0.0,0.0]
[1778879176993,63.22,79077.89,9.2,0.0,0.0,0.0]
[1778879182031,63.22,79074.91,9.2,0.0,0.0,0.0]
[1778879187066,63.22,79075.5,9.2,0.0,0.0,0.0]
[1778879192101,63.22,79076.44,9.2,0.0,0.0,0.0]
[1778879197137,63.22,79075.98,9.2,0.0,0.0,0.0]
[1778879202172,63.22,79075.83,9.2,0.0,0.0,0.0]
[1778879207207,63.22,79076.25,9.2,0.0,0.0,0.0]
[1778879214256,63.22,79076.46,9.2,0.0,0.0,0.0]
[1778879219291,63.22,79076.15,9.2,0.0,0.0,0.0]
[1778879224326,63.22,79076.18,9.2,0.0,0.0,0.0]
[1778879229361,63.22,79076.16,9.2,0.0,0.0,0.0]
[1778879234396,63.22,79076.49,9.2,0.0,0.0,0.0]
[1778879238424,63.22,79089.99,9.2,0.0,0.0,0.0]
[1778879243459,63.22,79099.9,9.2,0.0,0.0,0.0]
[1778879248494,63.22,79104.53,9.2,0.0,0.0,0.0]
[1778879251515,63.22,79104.88,9.2,0.0,0.0,0.0]
[1778879256550,63.22,79104.48,9.2,0.0,0.0,0.0]
[1778879261585,63.22,79104.94,9.2,0.0,0.0,0.0]
[1778879263599,63.22,79093.93,9.2,0.0,0.0,0.0]
[1778879268634,63.22,79094.7,9.2,0.0,0.0,0.0]
[1778879273669,63.22,79094.56,9.2,0.0,0.0,0.0]
[1778879278705,63.22,79096.8,9.2,0.0,0.0,0.0]
[1778879283740,63.22,79099.5,9.2,0.0,0.0,0.0]
[1778879289782,63.22,79100.84,9.2,0.0,0.0,0.0]
[1778879294818,63.22,79099.84,9.2,0.0,0.0,0.0]
[1778879300861,63.22,79100.44,9.2,0.0,0.0,0.0]
[1778879305896,63.22,79104.52,9.2,0.0,0.0,0.0]
[1778879311938,63.22,79104.51,9.2,0.0,0.0,0.0]
[1778879316973,63.22,79104.35,9.2,0.0,0.0,0.0]
[1778879322008,63.22,79103.97,9.2,0.0,0.0,0.0]
[1778879327043,63.22,79103.53,9.2,0.0,0.0,0.0]
[1778879332078,63.22,79104.54,9.2,0.0,0.0,0.0]
[1778879337113,63.22,79104.6,9.2,0.0,0.0,0.0]
[1778879342148,63.22,79106.24,9.2,0.0,0.0,0.0]
[1778879348191,63.22,79106.91,9.2,0.0,0.0,0.0]
[1778879353225,63.22,79107.17,9.2,0.0,0.0,0.0]
[1778879358260,63.22,79107.11,9.2,0.0,0.0,0.0]
[1778879363295,63.22,79107.48,9.2,0.0,0.0,0.0]
[1778879371351,63.22,79107.88,9.2,0.0,0.0,0.0]
[1778879376386,63.22,79113.34,9.2,0.0,0.0,0.0]
[1778879381421,63.22,79120.4,9.2,0.0,0.0,0.0]
[1778879386456,63.22,79121.1,9.2,0.0,0.0,0.0]
[1778879391491,63.22,79121.06,9.2,0.0,0.0,0.0]
[1778879396526,63.22,79122.45,9.2,0.0,0.0,0.0]
[1778879401562,63.22,79127.21,9.2,0.0,0.0,0.0]
[1778879406597,63.22,79127.03,9.2,0.0,0.0,0.0]
[1778879411632,63.22,79126.77,9.2,0.0,0.0,0.0]
[1778879416667,63.22,79126.69,9.2,0.0,0.0,0.0]
[1778879421702,63.22,79126.76,9.2,0.0,0.0,0.0]
[1778879428751,63.22,79126.88,9.2,0.0,0.0,0.0]
[1778879431772,63.22,79127.48,9.2,0.0,0.0,0.0]
[1778879436807,63.22,79130.04,9.2,0.0,0.0,0.0]
[1778879441842,63.22,79131.16,9.2,0.0,0.0,0.0]
[1778879446878,63.22,79132.53,9.2,0.0,0.0,0.0]
[1778879451912,63.22,79128.75,9.2,0.0,0.0,0.0]
[1778879456947,63.22,79127.72,9.2,0.0,0.0,0.0]
[1778879459969,63.22,79119.06,9.2,0.0,0.0,0.0]
[1778879465006,63.22,79119.53,9.2,0.0,0.0,0.0]
[1778879470039,63.22,79118.71,9.2,0.0,0.0,0.0]
[1778879476081,63.22,79118.6,9.2,0.0,0.0,0.0]
[1778879482123,63.22,79120.18,9.2,0.0,0.0,0.0]
[1778879487159,63.22,79121.08,9.2,0.0,0.0,0.0]
[1778879492194,63.22,79120.46,9.2,0.0,0.0,0.0]
[1778879497232,63.22,79112.54,9.2,0.0,0.0,0.0]
[1778879506295,63.22,79112.76,9.2,0.0,0.0,0.0]
[1778879514351,63.22,79112.27,9.2,0.0,0.0,0.0]
[1778879519386,63.22,79112.09,9.2,0.0,0.0,0.0]
[1778879524422,63.22,79111.56,9.2,0.0,0.0,0.0]
[1778879529457,63.22,79110.41,9.2,0.0,0.0,0.0]
[1778879534492,63.22,79107.61,9.2,0.0,0.0,0.0]
[1778879541541,63.22,79107.49,9.2,0.0,0.0,0.0]
[1778879544597,63.22,79107.54,9.2,0.0,0.0,0.0]
[1778879544627,63.22,79107.54,9.2,0.0,0.0,0.0]
[1778879555639,63.22,79117.1,9.2,0.0,0.0,0.0]
[1778879560674,63.22,79119.94,9.2,0.0,0.0,0.0]
[1778879565719,63.22,79122.74,9.2,0.0,0.0,0.0]
[1778879572768,63.22,79122.6,9.2,0.0,0.0,0.0]
[1778879577803,63.22,79122.71,9.2,0.0,0.0,0.0]
[1778879581831,63.22,79135.15,9.2,0.0,0.0,0.0]
[1778879586866,63.22,79143.82,9.2,0.0,0.0,0.0]
[1778879591901,63.22,79147.85,9.2,0.0,0.0,0.0]
[1778879596939,63.22,79149.27,9.2,0.0,0.0,0.0]
[1778879601974,63.22,79149.84,9.2,0.0,0.0,0.0]
[1778879607009,63.22,79152.64,9.2,0.0,0.0,0.0]
[1778879612044,63.22,79151.56,9.2,0.0,0.0,0.0]
[1778879617079,63.22,79151.97,9.2,0.0,0.0,0.0]
[1778879622114,63.22,79152.72,9.2,0.0,0.0,0.0]
[1778879626142,63.22,79138.34,9.2,0.0,0.0,0.0]
[1778879631177,63.22,79136.94,9.2,0.0,0.0,0.0]
[1778879636212,63.22,79139.48,9.2,0.0,0.0,0.0]
[1778879641247,63.22,79139.47,9.2,0.0,0.0,0.0]
[1778879646282,63.22,79139.85,9.2,0.0,0.0,0.0]
[1778879651317,63.22,79146.45,9.2,0.0,0.0,0.0]
[1778879656352,63.22,79149.05,9.2,0.0,0.0,0.0]
[1778879661387,63.22,79147.96,9.2,0.0,0.0,0.0]
[1778879667434,63.22,79148.02,9.2,0.0,0.0,0.0]
[1778879673476,63.22,79147.26,9.2,0.0,0.0,0.0]
[1778879678513,63.22,79145.05,9.2,0.0,0.0,0.0]
[1778879687576,63.22,79145.98,9.2,0.0,0.0,0.0]
[1778879692612,63.22,79145.25,9.2,0.0,0.0,0.0]
[1778879699661,63.22,79145.42,9.2,0.0,0.0,0.0]
[1778879704696,63.22,79145.83,9.2,0.0,0.0,0.0]
[1778879705704,63.22,79137.66,9.2,0.0,0.0,0.0]
[1778879710738,63.22,79131.35,9.2,0.0,0.0,0.0]
[1778879715773,63.22,79131.95,9.2,0.0,0.0,0.0]
[1778879720808,63.22,79132.46,9.2,0.0,0.0,0.0]
[1778879725843,63.22,79134.76,9.2,0.0,0.0,0.0]
[1778879728864,63.22,79144.54,9.2,0.0,0.0,0.0]
[1778879733899,63.22,79145.97,9.2,0.0,0.0,0.0]
[1778879739941,63.22,79146.36,9.2,0.0,0.0,0.0]
[1778879744976,63.22,79146.26,9.2,0.0,0.0,0.0]
[1778879750013,63.22,79146.96,9.2,0.0,0.0,0.0]
[1778879755048,63.22,79147.12,9.2,0.0,0.0,0.0]
[1778879758069,63.22,79148.39,9.2,0.0,0.0,0.0]
[1778879760083,63.22,79148.4,9.2,0.0,0.0,0.0]
[1778879766125,63.22,79148.37,9.2,0.0,0.0,0.0]
[1778879771160,63.22,79149.1,9.2,0.0,0.0,0.0]
[1778879776196,63.22,79149.72,9.2,0.0,0.0,0.0]
[1778879781231,63.22,79149.68,9.2,0.0,0.0,0.0]
[1778879787273,63.22,79149.65,9.2,0.0,0.0,0.0]
[1778879791301,63.22,79149.29,9.2,0.0,0.0,0.0]
[1778879796336,63.22,79151.58,9.2,0.0,0.0,0.0]
[1778879801371,63.22,79152.03,9.2,0.0,0.0,0.0]
[1778879806406,63.22,79150.62,9.2,0.0,0.0,0.0]
[1778879811441,63.22,79151.32,9.2,0.0,0.0,0.0]
[1778879816476,63.22,79151.9,9.2,0.0,0.0,0.0]
[1778879821511,63.22,79151.76,9.2,0.0,0.0,0.0]
[1778879826546,63.22,79151.88,9.2,0.0,0.0,0.0]
[1778879831584,63.22,79154.81,9.2,0.0,0.0,0.0]
[1778879836619,63.22,79153.56,9.2,0.0,0.0,0.0]
[1778879841654,63.22,79148.86,9.2,0.0,0.0,0.0]
[1778879846689,63.22,79149.09,9.2,0.0,0.0,0.0]
[1778879854745,63.22,79148.85,9.2,0.0,0.0,0.0]
[1778879866829,63.22,79148.82,9.2,0.0,0.0,0.0]
[1778879871864,63.22,79148.78,9.2,0.0,0.0,0.0]
[1778879877906,63.22,79148.72,9.2,0.0,0.0,0.0]
[1778879882941,63.22,79148.89,9.2,0.0,0.0,0.0]
[1778879887976,63.22,79148.84,9.2,0.0,0.0,0.0]
[1778879893011,63.22,79148.71,9.2,0.0,0.0,0.0]
[1778879898046,63.22,79154.03,9.2,0.0,0.0,0.0]
[1778879903081,63.22,79154.99,9.2,0.0,0.0,0.0]
[1778879908116,63.22,79155.46,9.2,0.0,0.0,0.0]
[1778879911143,63.22,79155.03,9.2,0.0,0.0,0.0]
[1778879916178,63.22,79152.39,9.2,0.0,0.0,0.0]
[1778879922220,63.22,79154.63,9.2,0.0,0.0,0.0]
[1778879927255,63.22,79154.67,9.2,0.0,0.0,0.0]
[1778879933297,63.22,79154.84,9.2,0.0,0.0,0.0]
[1778879938332,63.22,79155.29,9.2,0.0,0.0,0.0]
[1778879943367,63.22,79154.62,9.2,0.0,0.0,0.0]
[1778879949409,63.22,79155.28,9.2,0.0,0.0,0.0]
[1778879956458,63.22,79155.36,9.2,0.0,0.0,0.0]
[1778879961493,63.22,79151.6,9.2,0.0,0.0,0.0]
[1778879966528,63.22,79155.01,9.2,0.0,0.0,0.0]
[1778879971564,63.22,79154.9,9.2,0.0,0.0,0.0]
[1778879976599,63.22,79153.78,9.2,0.0,0.0,0.0]
[1778879981634,63.22,79154.69,9.2,0.0,0.0,0.0]
[1778879986670,63.22,79154.55,9.2,0.0,0.0,0.0]
[1778879994725,63.22,79154.46,9.2,0.0,0.0,0.0]
[1778879999760,63.22,79154.55,9.2,0.0,0.0,0.0]
[1778880004795,63.22,79152.92,9.2,0.0,0.0,0.0]
[1778880009830,63.22,79151.56,9.2,0.0,0.0,0.0]
[1778880014866,63.22,79145.84,9.2,0.0,0.0,0.0]
[1778880019901,63.22,79139.68,9.2,0.0,0.0,0.0]
[1778880024936,63.22,79132.96,9.2,0.0,0.0,0.0]
[1778880029972,63.22,79112.21,9.2,0.0,0.0,0.0]
[1778880030978,63.22,79091.9,9.2,0.0,0.0,0.0]
[1778880036017,63.22,79097.47,9.2,0.0,0.0,0.0]
[1778880041053,63.22,79098.89,9.2,0.0,0.0,0.0]
[1778880046125,63.22,79097.33,9.2,0.0,0.0,0.0]
[1778880051160,63.22,79097.54,9.2,0.0,0.0,0.0]
[1778880056199,63.22,79099.35,9.2,0.0,0.0,0.0]
[1778880061234,63.22,79099.33,9.2,0.0,0.0,0.0]
[1778880066271,63.22,79088.97,9.2,0.0,0.0,0.0]
[1778880071308,63.22,79088.48,9.2,0.0,0.0,0.0]
[1778880075336,63.22,79080.11,9.2,0.0,0.0,0.0]
[1778880080371,63.22,79081.94,9.2,0.0,0.0,0.0]
[1778880085406,63.22,79082.2,9.2,0.0,0.0,0.0]
[1778880090441,63.22,79081.74,9.2,0.0,0.0,0.0]
[1778880091448,63.22,79082.06,9.2,0.0,0.0,0.0]
[1778880096483,63.22,79081.99,9.2,0.0,0.0,0.0]
[1778880101518,63.22,79081.5,9.2,0.0,0.0,0.0]
[1778880106554,63.22,79081.68,9.2,0.0,0.0,0.0]
[1778880111588,63.22,79082.4,9.2,0.0,0.0,0.0]
[1778880116623,63.22,79083.04,9.2,0.0,0.0,0.0]
[1778880122666,63.22,79082.95,9.2,0.0,0.0,0.0]
[1778880132741,63.22,79084.34,9.2,0.0,0.0,0.0]
[1778880133748,63.22,79093.04,9.2,0.0,0.0,0.0]
[1778880138784,63.22,79094.49,9.2,0.0,0.0,0.0]
[1778880143819,63.22,79095.88,9.2,0.0,0.0,0.0]
[1778880148854,63.22,79097.14,9.2,0.0,0.0,0.0]
[1778880151875,63.22,79097.32,9.2,0.0,0.0,0.0]
[1778880155598,63.22,79097.19,9.2,0.0,0.0,0.0]
[1778880155633,63.22,79097.19,9.2,0.0,0.0,0.0]
[1778880162952,63.22,79096.82,9.2,0.0,0.0,0.0]
[1778880167988,63.22,79095.81,9.2,0.0,0.0,0.0]
[1778880177056,63.22,79093.59,9.2,0.0,0.0,0.0]
[1778880182091,63.22,79094.41,9.2,0.0,0.0,0.0]
[1778880187126,63.22,79094.68,9.2,0.0,0.0,0.0]
[1778880192161,63.22,79094.46,9.2,0.0,0.0,0.0]
[1778880197196,63.22,79094.58,9.2,0.0,0.0,0.0]
[1778880202231,63.22,79094.74,9.2,0.0,0.0,0.0]
[1778880207266,63.22,79094.18,9.2,0.0,0.0,0.0]
[1778880213308,63.22,79093.78,9.2,0.0,0.0,0.0]
[1778880219350,63.22,79093.91,9.2,0.0,0.0,0.0]
[1778880225392,63.22,79094.22,9.2,0.0,0.0,0.0]
[1778880230427,63.22,79093.96,9.2,0.0,0.0,0.0]
[1778880235462,63.22,79094.2,9.2,0.0,0.0,0.0]
[1778880240497,63.22,79094.24,9.2,0.0,0.0,0.0]
[1778880245532,63.22,79093.56,9.2,0.0,0.0,0.0]
[1778880250567,63.22,79092.96,9.2,0.0,0.0,0.0]
[1778880255602,63.22,79092.66,9.2,0.0,0.0,0.0]
[1778880260637,63.22,79092.55,9.2,0.0,0.0,0.0]
[1778880265672,63.22,79092.56,9.2,0.0,0.0,0.0]
[1778880270707,63.22,79092.34,9.2,0.0,0.0,0.0]
[1778880271714,63.22,79092.58,9.2,0.0,0.0,0.0]
[1778880276749,63.22,79092.31,9.2,0.0,0.0,0.0]
[1778880281784,63.22,79092.65,9.2,0.0,0.0,0.0]
[1778880286819,63.22,79092.42,9.2,0.0,0.0,0.0]
[1778880291854,63.22,79092.07,9.2,0.0,0.0,0.0]
[1778880296889,63.22,79092.65,9.2,0.0,0.0,0.0]
[1778880301929,63.22,79097.2,9.2,0.0,0.0,0.0]
[1778880306961,63.22,79096.38,9.2,0.0,0.0,0.0]
[1778880311996,63.22,79096.45,9.2,0.0,0.0,0.0]
[1778880317031,63.22,79093.85,9.2,0.0,0.0,0.0]
[1778880322066,63.22,79091.39,9.2,0.0,0.0,0.0]
[1778880327101,63.22,79086.44,9.2,0.0,0.0,0.0]
[1778880340192,63.22,79083.97,9.2,0.0,0.0,0.0]
[1778880350262,63.22,79083.8,9.2,0.0,0.0,0.0]
[1778880355297,63.22,79084.06,9.2,0.0,0.0,0.0]
[1778880360332,63.22,79084.04,9.2,0.0,0.0,0.0]
[1778880366374,63.22,79083.82,9.2,0.0,0.0,0.0]
[1778880372416,63.22,79084.09,9.2,0.0,0.0,0.0]
[1778880377451,63.22,79084.13,9.2,0.0,0.0,0.0]
[1778880382486,63.22,79084.08,9.2,0.0,0.0,0.0]
[1778880387521,63.22,79084.37,9.2,0.0,0.0,0.0]
[1778880392556,63.22,79095.58,9.2,0.0,0.0,0.0]
[1778880397591,63.22,79097.24,9.2,0.0,0.0,0.0]
[1778880402626,63.22,79097.33,9.2,0.0,0.0,0.0]
[1778880407661,63.22,79097.3,9.2,0.0,0.0,0.0]
[1778880412696,63.22,79097.05,9.2,0.0,0.0,0.0]
[1778880420760,63.22,79096.86,9.2,0.0,0.0,0.0]
[1778880425794,63.22,79097.09,9.2,0.0,0.0,0.0]
[1778880430829,63.22,79097.31,9.2,0.0,0.0,0.0]
[1778880435864,63.22,79097.37,9.2,0.0,0.0,0.0]
[1778880440899,63.22,79097.59,9.2,0.0,0.0,0.0]
[1778880445943,63.22,79097.53,9.2,0.0,0.0,0.0]
[1778880451985,63.22,79099.48,9.2,0.0,0.0,0.0]
[1778880457022,63.22,79103.56,9.2,0.0,0.0,0.0]
[1778880463064,63.22,79105.27,9.2,0.0,0.0,0.0]
[1778880468099,63.22,79107.58,9.2,0.0,0.0,0.0]
[1778880473134,63.22,79106.77,9.2,0.0,0.0,0.0]
[1778880478169,63.22,79107.03,9.2,0.0,0.0,0.0]
[1778880483204,63.22,79106.82,9.2,0.0,0.0,0.0]
[1778880488239,63.22,79106.71,9.2,0.0,0.0,0.0]
[1778880493274,63.22,79106.72,9.2,0.0,0.0,0.0]
[1778880498309,63.22,79107.04,9.2,0.0,0.0,0.0]
[1778880503344,63.22,79107.2,9.2,0.0,0.0,0.0]
[1778880508379,63.22,79107.34,9.2,0.0,0.0,0.0]
[1778880517442,63.22,79107.35,9.2,0.0,0.0,0.0]
[1778880522477,63.22,79109.07,9.2,0.0,0.0,0.0]
[1778880527512,63.22,79108.38,9.2,0.0,0.0,0.0]
[1778880532547,63.22,79110.17,9.2,0.0,0.0,0.0]
[1778880537582,63.22,79112.26,9.2,0.0,0.0,0.0]
[1778880542617,63.22,79111.76,9.2,0.0,0.0,0.0]
[1778880547652,63.22,79111.66,9.2,0.0,0.0,0.0]
[1778880552687,63.22,79112.72,9.2,0.0,0.0,0.0]
[1778880557722,63.22,79112.62,9.2,0.0,0.0,0.0]
[1778880562757,63.22,79112.4,9.2,0.0,0.0,0.0]
[1778880567792,63.22,79109.64,9.2,0.0,0.0,0.0]
[1778880571820,63.22,79109.45,9.2,0.0,0.0,0.0]
[1778880576855,63.22,79104.68,9.2,0.0,0.0,0.0]
[1778880581890,63.22,79104.49,9.2,0.0,0.0,0.0]
[1778880586926,63.22,79096.61,9.2,0.0,0.0,0.0]
[1778880591961,63.22,79094.12,9.2,0.0,0.0,0.0]
[1778880596996,63.22,79094.01,9.2,0.0,0.0,0.0]
[1778880602036,63.22,79093.21,9.2,0.0,0.0,0.0]
[1778880607071,63.22,79092.66,9.2,0.0,0.0,0.0]
[1778880612106,63.22,79092.46,9.2,0.0,0.0,0.0]
[1778880617141,63.22,79092.5,9.2,0.0,0.0,0.0]
[1778880622176,63.22,79086.42,9.2,0.0,0.0,0.0]
[1778880627211,63.22,79081.55,9.2,0.0,0.0,0.0]
[1778880629225,63.22,79073.09,9.2,0.0,0.0,0.0]
[1778880631239,63.22,79070.51,9.2,0.0,0.0,0.0]
[1778880636274,63.22,79066.16,9.2,0.0,0.0,0.0]
[1778880644330,63.22,79065.28,9.2,0.0,0.0,0.0]
[1778880649365,63.22,79073.36,9.2,0.0,0.0,0.0]
[1778880654400,63.22,79075.42,9.2,0.0,0.0,0.0]
[1778880659436,63.22,79075.49,9.2,0.0,0.0,0.0]
[1778880664472,63.22,79075.47,9.2,0.0,0.0,0.0]
[1778880669507,63.22,79073.53,9.2,0.0,0.0,0.0]
[1778880677563,63.22,79074.35,9.2,0.0,0.0,0.0]
[1778880682598,63.22,79075.28,9.2,0.0,0.0,0.0]
[1778880687633,63.22,79075.44,9.2,0.0,0.0,0.0]
[1778880692668,63.22,79078.0,9.2,0.0,0.0,0.0]
[1778880698710,63.22,79077.3,9.2,0.0,0.0,0.0]
[1778880705759,63.22,79077.09,9.2,0.0,0.0,0.0]
[1778880710794,63.22,79077.37,9.2,0.0,0.0,0.0]
[1778880717843,63.22,79079.27,9.2,0.0,0.0,0.0]
[1778880722880,63.22,79078.77,9.2,0.0,0.0,0.0]
[1778880732948,63.22,79080.53,9.2,0.0,0.0,0.0]
[1778880735970,63.22,79081.34,9.2,0.0,0.0,0.0]
[1778880737985,63.22,79081.34,9.2,0.0,0.0,0.0]
[1778880743019,63.22,79080.39,9.2,0.0,0.0,0.0]
[1778880748054,63.22,79081.23,9.2,0.0,0.0,0.0]
[1778880751075,63.22,79081.08,9.2,0.0,0.0,0.0]
[1778880756110,63.22,79081.2,9.2,0.0,0.0,0.0]
[1778880762155,63.22,79080.93,9.2,0.0,0.0,0.0]
[1778880766599,63.22,79081.2,9.2,0.0,0.0,0.0]
[1778880766636,63.22,79081.2,9.2,0.0,0.0,0.0]
[1778880778267,63.22,79081.74,9.2,0.0,0.0,0.0]
[1778880783302,63.22,79080.75,9.2,0.0,0.0,0.0]
[1778880788337,63.22,79080.8,9.2,0.0,0.0,0.0]
[1778880793372,63.22,79080.94,9.2,0.0,0.0,0.0]
[1778880801428,63.22,79081.13,9.2,0.0,0.0,0.0]
[1778880811498,63.22,79081.5,9.2,0.0,0.0,0.0]
[1778880816533,63.22,79081.62,9.2,0.0,0.0,0.0]
[1778880821568,63.22,79081.17,9.2,0.0,0.0,0.0]
[1778880826603,63.22,79081.16,9.2,0.0,0.0,0.0]
[1778880831638,63.22,79081.21,9.2,0.0,0.0,0.0]
[1778880836673,63.22,79081.23,9.2,0.0,0.0,0.0]
[1778880841708,63.22,79078.25,9.2,0.0,0.0,0.0]
[1778880844729,63.22,79067.65,9.2,0.0,0.0,0.0]
[1778880849764,63.22,79065.1,9.2,0.0,0.0,0.0]
[1778880854799,63.22,79064.25,9.2,0.0,0.0,0.0]
[1778880859834,63.22,79068.49,9.2,0.0,0.0,0.0]
[1778880861848,63.22,79077.12,9.2,0.0,0.0,0.0]
[1778880866883,63.22,79085.48,9.2,0.0,0.0,0.0]
[1778880871918,63.22,79087.75,9.2,0.0,0.0,0.0]
[1778880876953,63.22,79093.8,9.2,0.0,0.0,0.0]
[1778880884002,63.22,79095.0,9.2,0.0,0.0,0.0]
[1778880889037,63.22,79095.25,9.2,0.0,0.0,0.0]
[1778880895079,63.22,79098.77,9.2,0.0,0.0,0.0]
[1778880900115,63.22,79101.36,9.2,0.0,0.0,0.0]
[1778880905150,63.22,79100.6,9.2,0.0,0.0,0.0]
[1778880914213,63.22,79101.15,9.2,0.0,0.0,0.0]
[1778880920256,63.22,79105.59,9.2,0.0,0.0,0.0]
[1778880925291,63.22,79105.51,9.2,0.0,0.0,0.0]
[1778880931333,63.22,79105.5,9.2,0.0,0.0,0.0]
[1778880936368,63.22,79105.3,9.2,0.0,0.0,0.0]
[1778880941403,63.22,79098.14,9.2,0.0,0.0,0.0]
[1778880944424,63.22,79090.14,9.2,0.0,0.0,0.0]
[1778880949459,63.22,79090.0,9.2,0.0,0.0,0.0]
[1778880952480,63.22,79079.93,9.2,0.0,0.0,0.0]
[1778880958523,63.22,79079.24,9.2,0.0,0.0,0.0]
[1778880965572,63.22,79078.54,9.2,0.0,0.0,0.0]
[1778880970607,63.22,79078.73,9.2,0.0,0.0,0.0]
[1778880975672,63.22,79080.16,9.2,0.0,0.0,0.0]
[1778880982722,63.22,79085.08,9.2,0.0,0.0,0.0]
[1778880987757,63.22,79084.84,9.2,0.0,0.0,0.0]
[1778880990778,63.22,79096.63,9.2,0.0,0.0,0.0]
[1778880995813,63.22,79112.14,9.2,0.0,0.0,0.0]
[1778881000849,63.22,79105.82,9.2,0.0,0.0,0.0]
[1778881005884,63.22,79105.97,9.2,0.0,0.0,0.0]
[1778881011926,63.22,79106.0,9.2,0.0,0.0,0.0]
[1778881018975,63.22,79104.81,9.2,0.0,0.0,0.0]
[1778881024012,63.22,79104.81,9.2,0.0,0.0,0.0]
[1778881027033,63.22,79090.25,9.2,0.0,0.0,0.0]
[1778881035089,63.22,79087.89,9.2,0.0,0.0,0.0]
[1778881046170,63.22,79087.8,9.2,0.0,0.0,0.0]
[1778881054226,63.22,79087.13,9.2,0.0,0.0,0.0]
[1778881059261,63.22,79080.23,9.2,0.0,0.0,0.0]
[1778881065303,63.22,79074.69,9.2,0.0,0.0,0.0]
[1778881070338,63.22,79073.93,9.2,0.0,0.0,0.0]
[1778881079401,63.22,79071.96,9.2,0.0,0.0,0.0]
[1778881084436,63.22,79063.9,9.2,0.0,0.0,0.0]
[1778881089471,63.22,79064.62,9.2,0.0,0.0,0.0]
[1778881094506,63.22,79070.43,9.2,0.0,0.0,0.0]
[1778881099541,63.22,79072.3,9.2,0.0,0.0,0.0]
[1778881105583,63.22,79072.66,9.2,0.0,0.0,0.0]
[1778881110618,63.22,79072.67,9.2,0.0,0.0,0.0]
[1778881112632,63.22,79072.48,9.2,0.0,0.0,0.0]
[1778881117667,63.22,79072.38,9.2,0.0,0.0,0.0]
[1778881123709,63.22,79070.86,9.2,0.0,0.0,0.0]
[1778881128744,63.22,79069.22,9.2,0.0,0.0,0.0]
[1778881133779,63.22,79068.94,9.2,0.0,0.0,0.0]
[1778881139821,63.22,79068.98,9.2,0.0,0.0,0.0]
[1778881145863,63.22,79069.15,9.2,0.0,0.0,0.0]
[1778881152912,63.22,79069.07,9.2,0.0,0.0,0.0]
[1778881157948,63.22,79068.9,9.2,0.0,0.0,0.0]
[1778881172047,63.22,79068.86,9.2,0.0,0.0,0.0]
[1778881184132,63.22,79069.07,9.2,0.0,0.0,0.0]
[1778881191181,63.22,79069.01,9.2,0.0,0.0,0.0]
[1778881196217,63.22,79067.09,9.2,0.0,0.0,0.0]
[1778881201251,63.22,79065.52,9.2,0.0,0.0,0.0]
[1778881207293,63.22,79060.12,9.2,0.0,0.0,0.0]
[1778881212328,63.22,79060.19,9.2,0.0,0.0,0.0]
[1778881220384,63.22,79060.12,9.2,0.0,0.0,0.0]
[1778881225419,63.22,79060.21,9.2,0.0,0.0,0.0]
[1778881230454,63.22,79059.9,9.2,0.0,0.0,0.0]
[1778881231461,63.22,79059.83,9.2,0.0,0.0,0.0]
[1778881236496,63.22,79059.42,9.2,0.0,0.0,0.0]
[1778881241531,63.22,79065.29,9.2,0.0,0.0,0.0]
[1778881243546,63.22,79074.15,9.2,0.0,0.0,0.0]
[1778881248581,63.22,79074.94,9.2,0.0,0.0,0.0]
[1778881254623,63.22,79075.49,9.2,0.0,0.0,0.0]
[1778881259658,63.22,79075.6,9.2,0.0,0.0,0.0]
[1778881264693,63.22,79075.7,9.2,0.0,0.0,0.0]
[1778881266114,63.22,79075.7,9.2,0.0,0.0,0.0]
[1778881267297,63.22,79075.74,9.2,0.0,0.0,0.0]
[1778881273756,63.22,79075.9,9.2,0.0,0.0,0.0]
[1778881278791,63.22,79076.13,9.2,0.0,0.0,0.0]
[1778881283826,63.22,79076.2,9.2,0.0,0.0,0.0]
[1778881287549,63.22,79076.73,9.2,0.0,0.0,0.0]
[1778881294454,63.22,79076.73,9.2,0.0,0.0,0.0]
[1778881294555,63.22,79076.73,9.2,0.0,0.0,0.0]
[1778881299938,63.22,79076.35,9.2,0.0,0.0,0.0]
[1778881305980,63.22,79076.85,9.2,0.0,0.0,0.0]
[1778881311015,63.22,79089.28,9.2,0.0,0.0,0.0]
[1778881316050,63.22,79091.67,9.2,0.0,0.0,0.0]
[1778881325113,63.22,79091.41,9.2,0.0,0.0,0.0]
[1778881328134,63.22,79076.1,9.2,0.0,0.0,0.0]
[1778881333169,63.22,79073.11,9.2,0.0,0.0,0.0]
[1778881338204,63.22,79073.2,9.2,0.0,0.0,0.0]
[1778881343239,63.22,79074.0,9.2,0.0,0.0,0.0]
[1778881348275,63.22,79080.93,9.2,0.0,0.0,0.0]
[1778881351296,63.22,79081.4,9.2,0.0,0.0,0.0]
[1778881357338,63.22,79081.94,9.2,0.0,0.0,0.0]
[1778881358298,63.22,79081.94,9.2,0.0,0.0,0.0]
[1778881364636,63.22,79081.86,9.2,0.0,0.0,0.0]
[1778881372443,63.22,79082.53,9.2,0.0,0.0,0.0]
[1778881377598,63.22,79082.42,9.2,0.0,0.0,0.0]
[1778881377629,63.22,79082.42,9.2,0.0,0.0,0.0]
[1778881387548,63.22,79081.44,9.2,0.0,0.0,0.0]
[1778881392583,63.22,79079.37,9.2,0.0,0.0,0.0]
[1778881397618,63.22,79079.85,9.2,0.0,0.0,0.0]
[1778881402653,63.22,79079.4,9.2,0.0,0.0,0.0]
[1778881410709,63.22,79079.45,9.2,0.0,0.0,0.0]
[1778881411716,63.22,79079.28,9.2,0.0,0.0,0.0]
[1778881412723,63.22,79070.71,9.2,0.0,0.0,0.0]
[1778881413730,63.22,79062.31,9.2,0.0,0.0,0.0]
[1778881427828,63.22,79060.81,9.2,0.0,0.0,0.0]
[1778881431856,63.22,79050.93,9.2,0.0,0.0,0.0]
[1778881436891,63.22,79045.35,9.2,0.0,0.0,0.0]
[1778881438905,63.22,79054.63,9.2,0.0,0.0,0.0]
[1778881439912,63.22,79074.35,9.2,0.0,0.0,0.0]
[1778881444947,63.22,79080.01,9.2,0.0,0.0,0.0]
[1778881451996,63.22,79083.22,9.2,0.0,0.0,0.0]
[1778881457031,63.22,79083.71,9.2,0.0,0.0,0.0]
[1778881462066,63.22,79085.24,9.2,0.0,0.0,0.0]
[1778881470122,63.22,79085.59,9.2,0.0,0.0,0.0]
[1778881474150,63.22,79085.83,9.2,0.0,0.0,0.0]
[1778881479185,63.22,79087.95,9.2,0.0,0.0,0.0]
[1778881484220,63.22,79087.7,9.2,0.0,0.0,0.0]
[1778881489256,63.22,79080.95,9.2,0.0,0.0,0.0]
[1778881494290,63.22,79082.06,9.2,0.0,0.0,0.0]
[1778881495297,63.22,79091.44,9.2,0.0,0.0,0.0]
[1778881500332,63.22,79099.34,9.2,0.0,0.0,0.0]
[1778881505367,63.22,79100.69,9.2,0.0,0.0,0.0]
[1778881510402,63.22,79106.57,9.2,0.0,0.0,0.0]
[1778881515437,63.22,79109.99,9.2,0.0,0.0,0.0]
[1778881520472,63.22,79111.76,9.2,0.0,0.0,0.0]
[1778881525507,63.22,79111.99,9.2,0.0,0.0,0.0]
[1778881531551,63.22,79112.0,9.2,0.0,0.0,0.0]
[1778881536587,63.22,79112.24,9.2,0.0,0.0,0.0]
[1778881541622,63.22,79112.86,9.2,0.0,0.0,0.0]
[1778881545650,63.22,79105.06,9.2,0.0,0.0,0.0]
[1778881550685,63.22,79098.01,9.2,0.0,0.0,0.0]
[1778881554714,63.22,79089.11,9.2,0.0,0.0,0.0]
[1778881559749,63.22,79083.05,9.2,0.0,0.0,0.0]
[1778881564784,63.22,79079.09,9.2,0.0,0.0,0.0]
[1778881566798,63.22,79064.86,9.2,0.0,0.0,0.0]
[1778881567805,63.22,79054.71,9.2,0.0,0.0,0.0]
[1778881568812,63.22,79042.81,9.2,0.0,0.0,0.0]
[1778881571833,63.22,79031.86,9.2,0.0,0.0,0.0]
[1778881574854,63.22,79043.0,9.2,0.0,0.0,0.0]
[1778881576868,63.22,79052.08,9.2,0.0,0.0,0.0]
[1778881578882,63.22,79062.43,9.2,0.0,0.0,0.0]
[1778881579889,63.22,79070.43,9.2,0.0,0.0,0.0]
[1778881583917,63.22,79056.57,9.2,0.0,0.0,0.0]
[1778881586938,63.22,79065.99,9.2,0.0,0.0,0.0]
[1778881590967,63.22,79053.36,9.2,0.0,0.0,0.0]
[1778881596001,63.22,79057.87,9.2,0.0,0.0,0.0]
[1778881598015,63.22,79065.82,9.2,0.0,0.0,0.0]
[1778881599022,63.22,79056.73,9.2,0.0,0.0,0.0]
[1778881604057,63.22,79055.19,9.2,0.0,0.0,0.0]
[1778881609092,63.22,79051.88,9.2,0.0,0.0,0.0]
[1778881614127,63.22,79056.69,9.2,0.0,0.0,0.0]
[1778881619162,63.22,79056.19,9.2,0.0,0.0,0.0]
[1778881624198,63.22,79057.09,9.2,0.0,0.0,0.0]
[1778881629233,63.22,79057.1,9.2,0.0,0.0,0.0]
[1778881634268,63.22,79057.25,9.2,0.0,0.0,0.0]
[1778881639303,63.22,79057.28,9.2,0.0,0.0,0.0]
[1778881644338,63.22,79057.16,9.2,0.0,0.0,0.0]
[1778881649373,63.22,79055.23,9.2,0.0,0.0,0.0]
[1778881651387,63.22,79056.48,9.2,0.0,0.0,0.0]
[1778881656422,63.22,79051.44,9.2,0.0,0.0,0.0]
[1778881661457,63.22,79046.13,9.2,0.0,0.0,0.0]
[1778881666492,63.22,79043.74,9.2,0.0,0.0,0.0]
[1778881671527,63.22,79043.64,9.2,0.0,0.0,0.0]
[1778881676562,63.22,79042.39,9.2,0.0,0.0,0.0]
[1778881681598,63.22,79041.71,9.2,0.0,0.0,0.0]
[1778881686633,63.22,79041.91,9.2,0.0,0.0,0.0]
[1778881691668,63.22,79042.23,9.2,0.0,0.0,0.0]
[1778881696703,63.22,79041.02,9.2,0.0,0.0,0.0]
[1778881701738,63.22,79039.19,9.2,0.0,0.0,0.0]
[1778881706773,63.22,79033.97,9.2,0.0,0.0,0.0]
[1778881711808,63.22,79030.68,9.2,0.0,0.0,0.0]
[1778881713822,63.22,79022.05,9.2,0.0,0.0,0.0]
[1778881718857,63.22,79024.5,9.2,0.0,0.0,0.0]
[1778881723892,63.22,79030.61,9.2,0.0,0.0,0.0]
[1778881728927,63.22,79025.37,9.2,0.0,0.0,0.0]
[1778881733962,63.22,79020.53,9.2,0.0,0.0,0.0]
[1778881740023,63.22,79026.05,9.2,0.0,0.0,0.0]
[1778881745040,63.22,79032.1,9.2,0.0,0.0,0.0]
[1778881750075,63.22,79032.74,9.2,0.0,0.0,0.0]
[1778881756117,63.22,79033.81,9.2,0.0,0.0,0.0]
[1778881761152,63.22,79031.99,9.2,0.0,0.0,0.0]
[1778881766187,63.22,79031.5,9.2,0.0,0.0,0.0]
[1778881771231,63.22,79030.45,9.2,0.0,0.0,0.0]
[1778881776266,63.22,79029.66,9.2,0.0,0.0,0.0]
[1778881779287,63.22,79019.95,9.2,0.0,0.0,0.0]
[1778881784322,63.22,79016.19,9.2,0.0,0.0,0.0]
[1778881789357,63.22,79025.7,9.2,0.0,0.0,0.0]
[1778881794392,63.22,79021.8,9.2,0.0,0.0,0.0]
[1778881798420,63.22,79013.75,9.2,0.0,0.0,0.0]
[1778881803455,63.22,79008.89,9.2,0.0,0.0,0.0]
[1778881808490,63.22,79014.65,9.2,0.0,0.0,0.0]
[1778881812518,63.22,79025.19,9.2,0.0,0.0,0.0]
[1778881817553,63.22,79015.47,9.2,0.0,0.0,0.0]
[1778881820574,63.22,79025.03,9.2,0.0,0.0,0.0]
[1778881825609,63.22,79018.49,9.2,0.0,0.0,0.0]
[1778881830647,63.22,79017.79,9.2,0.0,0.0,0.0]
[1778881831654,63.22,79017.53,9.2,0.0,0.0,0.0]
[1778881836689,63.22,79011.28,9.2,0.0,0.0,0.0]
[1778881840717,63.22,79020.24,9.2,0.0,0.0,0.0]
[1778881845752,63.22,79016.04,9.2,0.0,0.0,0.0]
[1778881847766,63.22,79025.75,9.2,0.0,0.0,0.0]
[1778881852802,63.22,79027.38,9.2,0.0,0.0,0.0]
[1778881857837,63.22,79033.58,9.2,0.0,0.0,0.0]
[1778881862872,63.22,79035.23,9.2,0.0,0.0,0.0]
[1778881867907,63.22,79035.86,9.2,0.0,0.0,0.0]
[1778881872942,63.22,79029.9,9.2,0.0,0.0,0.0]
[1778881877977,63.22,79029.08,9.2,0.0,0.0,0.0]
[1778881883013,63.22,79028.93,9.2,0.0,0.0,0.0]
[1778881888048,63.22,79028.78,9.2,0.0,0.0,0.0]
[1778881891069,63.22,79028.44,9.2,0.0,0.0,0.0]
[1778881896105,63.22,79032.12,9.2,0.0,0.0,0.0]
[1778881901140,63.22,79038.97,9.2,0.0,0.0,0.0]
[1778881906176,63.22,79032.07,9.2,0.0,0.0,0.0]
[1778881911211,63.22,79032.04,9.2,0.0,0.0,0.0]
[1778881916246,63.22,79031.68,9.2,0.0,0.0,0.0]
[1778881923295,63.22,79031.56,9.2,0.0,0.0,0.0]
[1778881929337,63.22,79030.2,9.2,0.0,0.0,0.0]
[1778881934372,63.22,79023.56,9.2,0.0,0.0,0.0]
[1778881937393,63.22,79031.53,9.2,0.0,0.0,0.0]
[1778881942428,63.22,79035.08,9.2,0.0,0.0,0.0]
[1778881947463,63.22,79036.93,9.2,0.0,0.0,0.0]
[1778881952498,63.22,79039.28,9.2,0.0,0.0,0.0]
[1778881957533,63.22,79044.15,9.2,0.0,0.0,0.0]
[1778881962568,63.22,79044.69,9.2,0.0,0.0,0.0]
[1778881967603,63.22,79045.91,9.2,0.0,0.0,0.0]
[1778881972638,63.22,79046.1,9.2,0.0,0.0,0.0]
[1778881977673,63.22,79045.59,9.2,0.0,0.0,0.0]
[1778881982708,63.22,79045.53,9.2,0.0,0.0,0.0]
[1778881987743,63.22,79046.7,9.2,0.0,0.0,0.0]
[1778881988597,63.22,79046.7,9.2,0.0,0.0,0.0]
[1778881988627,63.22,79046.7,9.2,0.0,0.0,0.0]
[1778881997813,63.22,79046.39,9.2,0.0,0.0,0.0]
[1778882002848,63.22,79040.45,9.2,0.0,0.0,0.0]
[1778882007883,63.22,79039.03,9.2,0.0,0.0,0.0]
[1778882011911,63.22,79038.0,9.2,0.0,0.0,0.0]
[1778882016946,63.22,79035.59,9.2,0.0,0.0,0.0]
[1778882022988,63.22,79035.19,9.2,0.0,0.0,0.0]
[1778882028023,63.22,79034.73,9.2,0.0,0.0,0.0]
[1778882033058,63.22,79034.14,9.2,0.0,0.0,0.0]
[1778882036079,63.22,79043.77,9.2,0.0,0.0,0.0]
[1778882042121,63.22,79046.32,9.2,0.0,0.0,0.0]
[1778882047156,63.22,79050.31,9.2,0.0,0.0,0.0]
[1778882052191,63.22,79050.39,9.2,0.0,0.0,0.0]
[1778882057226,63.22,79051.18,9.2,0.0,0.0,0.0]
[1778882060247,63.22,79042.35,9.2,0.0,0.0,0.0]
[1778882065282,63.22,79037.98,9.2,0.0,0.0,0.0]
[1778882070317,63.22,79030.56,9.2,0.0,0.0,0.0]
[1778882071325,63.22,79029.83,9.2,0.0,0.0,0.0]
[1778882075352,63.22,79020.26,9.2,0.0,0.0,0.0]
[1778882080387,63.22,79020.04,9.2,0.0,0.0,0.0]
[1778882085424,63.22,79018.97,9.2,0.0,0.0,0.0]
[1778882090460,63.22,79017.84,9.2,0.0,0.0,0.0]
[1778882094488,63.22,79009.87,9.2,0.0,0.0,0.0]
[1778882098523,63.22,79000.41,9.2,0.0,0.0,0.0]
[1778882103558,63.22,78995.0,9.2,0.0,0.0,0.0]
[1778882108593,63.22,78993.75,9.2,0.0,0.0,0.0]
[1778882113628,63.22,78989.99,9.2,0.0,0.0,0.0]
[1778882118665,63.22,78990.88,9.2,0.0,0.0,0.0]
[1778882123700,63.22,78995.9,9.2,0.0,0.0,0.0]
[1778882128735,63.22,78997.59,9.2,0.0,0.0,0.0]
[1778882131756,63.22,78997.17,9.2,0.0,0.0,0.0]
[1778882136791,63.22,78997.28,9.2,0.0,0.0,0.0]
[1778882141826,63.22,78993.03,9.2,0.0,0.0,0.0]
[1778882146861,63.22,78992.53,9.2,0.0,0.0,0.0]
[1778882151896,63.22,78992.71,9.2,0.0,0.0,0.0]
[1778882156931,63.22,78992.75,9.2,0.0,0.0,0.0]
[1778882161966,63.22,78992.0,9.2,0.0,0.0,0.0]
[1778882167003,63.22,78999.48,9.2,0.0,0.0,0.0]
[1778882172039,63.22,78999.99,9.2,0.0,0.0,0.0]
[1778882177074,63.22,78999.65,9.2,0.0,0.0,0.0]
[1778882182110,63.22,78995.26,9.2,0.0,0.0,0.0]
[1778882187144,63.22,78993.32,9.2,0.0,0.0,0.0]
[1778882191172,63.22,78993.01,9.2,0.0,0.0,0.0]
[1778882198221,63.22,78993.2,9.2,0.0,0.0,0.0]
[1778882203256,63.22,78990.23,9.2,0.0,0.0,0.0]
[1778882208291,63.22,78988.87,9.2,0.0,0.0,0.0]
[1778882213326,63.22,78987.98,9.2,0.0,0.0,0.0]
[1778882218362,63.22,78987.84,9.2,0.0,0.0,0.0]
[1778882223397,63.22,78985.0,9.2,0.0,0.0,0.0]
[1778882228432,63.22,78980.84,9.2,0.0,0.0,0.0]
[1778882234474,63.22,78975.48,9.2,0.0,0.0,0.0]
[1778882239509,63.22,78974.55,9.2,0.0,0.0,0.0]
[1778882243443,63.22,78973.34,9.2,0.0,0.0,0.0]
[1778882244292,63.22,78973.34,9.2,0.0,0.0,0.0]
[1778882244348,63.22,78946.51,9.2,0.0,0.0,0.0]
[1778882244559,63.22,78893.09,9.2,0.0,0.0,0.0]
[1778882245566,63.22,78882.51,9.2,0.0,0.0,0.0]
[1778882247580,63.22,78901.45,9.2,0.0,0.0,0.0]
[1778882250601,63.22,78916.3,9.2,0.0,0.0,0.0]
[1778882254629,63.22,78950.97,9.2,0.0,0.0,0.0]
[1778882255636,63.22,78960.92,9.2,0.0,0.0,0.0]
[1778882259664,63.22,78946.95,9.2,0.0,0.0,0.0]
[1778882260671,63.22,78932.4,9.2,0.0,0.0,0.0]
[1778882261678,63.22,78924.05,9.2,0.0,0.0,0.0]
[1778882264699,63.22,78935.11,9.2,0.0,0.0,0.0]
[1778882265707,63.22,78943.15,9.2,0.0,0.0,0.0]
[1778882270741,63.22,78942.37,9.2,0.0,0.0,0.0]
[1778882275776,63.22,78943.32,9.2,0.0,0.0,0.0]
[1778882280811,63.22,78931.35,9.2,0.0,0.0,0.0]
[1778882285846,63.22,78932.34,9.2,0.0,0.0,0.0]
[1778882290881,63.22,78931.02,9.2,0.0,0.0,0.0]
[1778882295916,63.22,78933.89,9.2,0.0,0.0,0.0]
[1778882300951,63.22,78931.66,9.2,0.0,0.0,0.0]
[1778882305986,63.22,78943.68,9.2,0.0,0.0,0.0]
[1778882311021,63.22,78950.53,9.2,0.0,0.0,0.0]
[1778882316056,63.22,78953.0,9.2,0.0,0.0,0.0]
[1778882321091,63.22,78961.83,9.2,0.0,0.0,0.0]
[1778882323105,63.22,78971.71,9.2,0.0,0.0,0.0]
[1778882324112,63.22,78984.54,9.2,0.0,0.0,0.0]
[1778882329147,63.22,78983.12,9.2,0.0,0.0,0.0]
[1778882334182,63.22,78983.22,9.2,0.0,0.0,0.0]
[1778882339217,63.22,78974.99,9.2,0.0,0.0,0.0]
[1778882344252,63.22,78971.81,9.2,0.0,0.0,0.0]
[1778882348282,63.22,78963.56,9.2,0.0,0.0,0.0]
[1778882349287,63.22,78955.14,9.2,0.0,0.0,0.0]
[1778882354322,63.22,78951.46,9.2,0.0,0.0,0.0]
[1778882359357,63.22,78950.06,9.2,0.0,0.0,0.0]
[1778882362379,63.22,78938.69,9.2,0.0,0.0,0.0]
[1778882367414,63.22,78934.37,9.2,0.0,0.0,0.0]
[1778882372449,63.22,78931.58,9.2,0.0,0.0,0.0]
[1778882377484,63.22,78938.42,9.2,0.0,0.0,0.0]
[1778882382519,63.22,78938.68,9.2,0.0,0.0,0.0]
[1778882387554,63.22,78938.35,9.2,0.0,0.0,0.0]
[1778882392589,63.22,78938.11,9.2,0.0,0.0,0.0]
[1778882397624,63.22,78937.89,9.2,0.0,0.0,0.0]
[1778882402659,63.22,78939.79,9.2,0.0,0.0,0.0]
[1778882403666,63.22,78947.99,9.2,0.0,0.0,0.0]
[1778882404673,63.22,78956.23,9.2,0.0,0.0,0.0]
[1778882407695,63.22,78967.44,9.2,0.0,0.0,0.0]
[1778882412729,63.22,78975.62,9.2,0.0,0.0,0.0]
[1778882414744,63.22,78960.45,9.2,0.0,0.0,0.0]
[1778882419779,63.22,78955.6,9.2,0.0,0.0,0.0]
[1778882424814,63.22,78953.89,9.2,0.0,0.0,0.0]
[1778882428842,63.22,78944.0,9.2,0.0,0.0,0.0]
[1778882431866,63.22,78943.3,9.2,0.0,0.0,0.0]
[1778882436901,63.22,78948.62,9.2,0.0,0.0,0.0]
[1778882441940,63.22,78952.75,9.2,0.0,0.0,0.0]
[1778882446975,63.22,78961.2,9.2,0.0,0.0,0.0]
[1778882452011,63.22,78962.79,9.2,0.0,0.0,0.0]
[1778882457045,63.22,78962.74,9.2,0.0,0.0,0.0]
[1778882462080,63.22,78963.12,9.2,0.0,0.0,0.0]
[1778882468122,63.22,78963.13,9.2,0.0,0.0,0.0]
[1778882472150,63.22,78976.12,9.2,0.0,0.0,0.0]
[1778882477185,63.22,78977.26,9.2,0.0,0.0,0.0]
[1778882482220,63.22,78973.47,9.2,0.0,0.0,0.0]
[1778882487255,63.22,78980.53,9.2,0.0,0.0,0.0]
[1778882488262,63.22,78989.32,9.2,0.0,0.0,0.0]
[1778882489269,63.22,79004.16,9.2,0.0,0.0,0.0]
[1778882491283,63.22,79005.31,9.2,0.0,0.0,0.0]
[1778882496319,63.22,79005.85,9.2,0.0,0.0,0.0]
[1778882501354,63.22,79005.1,9.2,0.0,0.0,0.0]
[1778882505382,63.22,78996.64,9.2,0.0,0.0,0.0]
[1778882510417,63.22,78991.97,9.2,0.0,0.0,0.0]
[1778882515452,63.22,78989.67,9.2,0.0,0.0,0.0]
[1778882520487,63.22,78989.09,9.2,0.0,0.0,0.0]
[1778882525523,63.22,78987.9,9.2,0.0,0.0,0.0]
[1778882530558,63.22,78989.44,9.2,0.0,0.0,0.0]
[1778882535593,63.22,78989.65,9.2,0.0,0.0,0.0]
[1778882538614,63.22,79000.65,9.2,0.0,0.0,0.0]
[1778882543649,63.22,78992.19,9.2,0.0,0.0,0.0]
[1778882545298,63.22,78988.96,9.2,0.0,0.0,0.0]
[1778882550698,63.22,78990.23,9.2,0.0,0.0,0.0]
[1778882551705,63.22,78990.71,9.2,0.0,0.0,0.0]
[1778882556740,63.22,78991.02,9.2,0.0,0.0,0.0]
[1778882561775,63.22,78987.77,9.2,0.0,0.0,0.0]
[1778882565808,63.22,78979.33,9.2,0.0,0.0,0.0]
[1778882570843,63.22,78977.25,9.2,0.0,0.0,0.0]
[1778882572857,63.22,78985.45,9.2,0.0,0.0,0.0]
[1778882577892,63.22,78986.65,9.2,0.0,0.0,0.0]
[1778882579907,63.22,78974.52,9.2,0.0,0.0,0.0]
[1778882584942,63.22,78978.05,9.2,0.0,0.0,0.0]
[1778882590342,63.22,78979.5,9.2,0.0,0.0,0.0]
[1778882594005,63.22,78989.69,9.2,0.0,0.0,0.0]
[1778882599599,63.22,78989.78,9.2,0.0,0.0,0.0]
[1778882599625,63.22,78989.78,9.2,0.0,0.0,0.0]
[1778882605082,63.22,78990.09,9.2,0.0,0.0,0.0]
[1778882610117,63.22,78990.63,9.2,0.0,0.0,0.0]
[1778882611124,63.22,78990.55,9.2,0.0,0.0,0.0]
[1778882616159,63.22,78998.12,9.2,0.0,0.0,0.0]
[1778882621194,63.22,78999.74,9.2,0.0,0.0,0.0]
[1778882627236,63.22,78998.67,9.2,0.0,0.0,0.0]
[1778882632271,63.22,79003.48,9.2,0.0,0.0,0.0]
[1778882641334,63.22,79003.69,9.2,0.0,0.0,0.0]
[1778882648383,63.22,79003.93,9.2,0.0,0.0,0.0]
[1778882654429,63.22,79007.75,9.2,0.0,0.0,0.0]
[1778882659464,63.22,79007.62,9.2,0.0,0.0,0.0]
[1778882664499,63.22,79005.92,9.2,0.0,0.0,0.0]
[1778882669534,63.22,78998.0,9.2,0.0,0.0,0.0]
[1778882671548,63.22,78995.17,9.2,0.0,0.0,0.0]
[1778882676586,63.22,78993.66,9.2,0.0,0.0,0.0]
[1778882681620,63.22,78997.55,9.2,0.0,0.0,0.0]
[1778882688667,63.22,78999.0,9.2,0.0,0.0,0.0]
[1778882691688,63.22,79007.54,9.2,0.0,0.0,0.0]
[1778882696723,63.22,79011.78,9.2,0.0,0.0,0.0]
[1778882701759,63.22,79011.59,9.2,0.0,0.0,0.0]
[1778882706793,63.22,79016.87,9.2,0.0,0.0,0.0]
[1778882712835,63.22,79017.54,9.2,0.0,0.0,0.0]
[1778882717870,63.22,79020.48,9.2,0.0,0.0,0.0]
[1778882722905,63.22,79021.18,9.2,0.0,0.0,0.0]
[1778882727943,63.22,79018.49,9.2,0.0,0.0,0.0]
[1778882731971,63.22,79016.9,9.2,0.0,0.0,0.0]
[1778882737006,63.22,79010.41,9.2,0.0,0.0,0.0]
[1778882742042,63.22,79010.65,9.2,0.0,0.0,0.0]
[1778882747077,63.22,79008.57,9.2,0.0,0.0,0.0]
[1778882752112,63.22,79006.71,9.2,0.0,0.0,0.0]
[1778882757147,63.22,79007.47,9.2,0.0,0.0,0.0]
[1778882762182,63.22,79005.59,9.2,0.0,0.0,0.0]
[1778882767217,63.22,79006.64,9.2,0.0,0.0,0.0]
[1778882772252,63.22,79007.09,9.2,0.0,0.0,0.0]
[1778882777287,63.22,79010.82,9.2,0.0,0.0,0.0]
[1778882782322,63.22,79011.12,9.2,0.0,0.0,0.0]
[1778882787357,63.22,79015.53,9.2,0.0,0.0,0.0]
[1778882791385,63.22,79011.62,9.2,0.0,0.0,0.0]
[1778882796420,63.22,79009.14,9.2,0.0,0.0,0.0]
[1778882801455,63.22,79005.92,9.2,0.0,0.0,0.0]
[1778882806490,63.22,79008.0,9.2,0.0,0.0,0.0]
[1778882811525,63.22,79003.95,9.2,0.0,0.0,0.0]
[1778882816560,63.22,79004.86,9.2,0.0,0.0,0.0]
[1778882821595,63.22,79005.33,9.2,0.0,0.0,0.0]
[1778882826630,63.22,79006.31,9.2,0.0,0.0,0.0]
[1778882831665,63.22,79007.15,9.2,0.0,0.0,0.0]
[1778882836700,63.22,79009.21,9.2,0.0,0.0,0.0]
[1778882841786,63.22,79010.16,9.2,0.0,0.0,0.0]
[1778882846821,63.22,79010.63,9.2,0.0,0.0,0.0]
[1778882852866,63.22,79011.5,9.2,0.0,0.0,0.0]
[1778882857898,63.22,79014.1,9.2,0.0,0.0,0.0]
[1778882863940,63.22,79012.77,9.2,0.0,0.0,0.0]
[1778882870990,63.22,79012.84,9.2,0.0,0.0,0.0]
[1778882876030,63.22,79012.22,9.2,0.0,0.0,0.0]
[1778882881065,63.22,79012.77,9.2,0.0,0.0,0.0]
[1778882886100,63.22,79015.67,9.2,0.0,0.0,0.0]
[1778882892142,63.22,79015.61,9.2,0.0,0.0,0.0]
[1778882897177,63.22,79015.71,9.2,0.0,0.0,0.0]
[1778882904226,63.22,79015.98,9.2,0.0,0.0,0.0]
[1778882910268,63.22,79016.34,9.2,0.0,0.0,0.0]
[1778882911275,63.22,79016.8,9.2,0.0,0.0,0.0]
[1778882916311,63.22,79016.78,9.2,0.0,0.0,0.0]
[1778882921346,63.22,79016.25,9.2,0.0,0.0,0.0]
[1778882928395,63.22,79017.06,9.2,0.0,0.0,0.0]
[1778882934442,63.22,79016.77,9.2,0.0,0.0,0.0]
[1778882939477,63.22,79013.01,9.2,0.0,0.0,0.0]
[1778882944512,63.22,79013.15,9.2,0.0,0.0,0.0]
[1778882949547,63.22,79008.25,9.2,0.0,0.0,0.0]
[1778882954582,63.22,79015.66,9.2,0.0,0.0,0.0]
[1778882959617,63.22,79016.73,9.2,0.0,0.0,0.0]
[1778882964652,63.22,79017.08,9.2,0.0,0.0,0.0]
[1778882969687,63.22,79016.44,9.2,0.0,0.0,0.0]
[1778882972708,63.22,79016.82,9.2,0.0,0.0,0.0]
[1778882977743,63.22,79016.92,9.2,0.0,0.0,0.0]
[1778882982778,63.22,79016.61,9.2,0.0,0.0,0.0]
[1778882987813,63.22,79016.34,9.2,0.0,0.0,0.0]
[1778882992854,63.22,79016.69,9.2,0.0,0.0,0.0]
[1778882997887,63.22,79016.9,9.2,0.0,0.0,0.0]
[1778883002922,63.22,79016.0,9.2,0.0,0.0,0.0]
[1778883007957,63.22,79016.31,9.2,0.0,0.0,0.0]
[1778883012993,63.22,79016.38,9.2,0.0,0.0,0.0]
[1778883018028,63.22,79028.54,9.2,0.0,0.0,0.0]
[1778883023065,63.22,79034.41,9.2,0.0,0.0,0.0]
[1778883030114,63.22,79035.46,9.2,0.0,0.0,0.0]
[1778883035149,63.22,79039.38,9.2,0.0,0.0,0.0]
[1778883040184,63.22,79031.75,9.2,0.0,0.0,0.0]
[1778883045219,63.22,79032.1,9.2,0.0,0.0,0.0]
[1778883050254,63.22,79031.69,9.2,0.0,0.0,0.0]
[1778883055291,63.22,79038.02,9.2,0.0,0.0,0.0]
[1778883060326,63.22,79037.42,9.2,0.0,0.0,0.0]
[1778883064355,63.22,79029.71,9.2,0.0,0.0,0.0]
[1778883069390,63.22,79025.33,9.2,0.0,0.0,0.0]
[1778883075432,63.22,79026.5,9.2,0.0,0.0,0.0]
[1778883080467,63.22,79026.63,9.2,0.0,0.0,0.0]
[1778883085502,63.22,79028.39,9.2,0.0,0.0,0.0]
[1778883087517,63.22,79036.52,9.2,0.0,0.0,0.0]
[1778883091544,63.22,79036.72,9.2,0.0,0.0,0.0]
[1778883096580,63.22,79037.34,9.2,0.0,0.0,0.0]
[1778883102621,63.22,79035.98,9.2,0.0,0.0,0.0]
[1778883107656,63.22,79035.97,9.2,0.0,0.0,0.0]
[1778883112691,63.22,79035.95,9.2,0.0,0.0,0.0]
[1778883117735,63.22,79036.02,9.2,0.0,0.0,0.0]
[1778883122770,63.22,79036.31,9.2,0.0,0.0,0.0]
[1778883127805,63.22,79038.19,9.2,0.0,0.0,0.0]
[1778883132840,63.22,79040.79,9.2,0.0,0.0,0.0]
[1778883134854,63.22,79050.81,9.2,0.0,0.0,0.0]
[1778883139889,63.22,79051.04,9.2,0.0,0.0,0.0]
[1778883144924,63.22,79052.62,9.2,0.0,0.0,0.0]
[1778883150966,63.22,79052.66,9.2,0.0,0.0,0.0]
[1778883151973,63.22,79052.87,9.2,0.0,0.0,0.0]
[1778883157008,63.22,79054.27,9.2,0.0,0.0,0.0]
[1778883162043,63.22,79053.95,9.2,0.0,0.0,0.0]
[1778883167078,63.22,79054.63,9.2,0.0,0.0,0.0]
[1778883172113,63.22,79055.14,9.2,0.0,0.0,0.0]
[1778883177152,63.22,79050.8,9.2,0.0,0.0,0.0]
[1778883182187,63.22,79045.51,9.2,0.0,0.0,0.0]
[1778883187223,63.22,79043.44,9.2,0.0,0.0,0.0]
[1778883192258,63.22,79043.91,9.2,0.0,0.0,0.0]
[1778883193265,63.22,79036.18,9.2,0.0,0.0,0.0]
[1778883198300,63.22,79038.58,9.2,0.0,0.0,0.0]
[1778883203335,63.22,79038.27,9.2,0.0,0.0,0.0]
[1778883209381,63.22,79038.29,9.2,0.0,0.0,0.0]
[1778883210597,63.22,79038.29,9.2,0.0,0.0,0.0]
[1778883210613,63.22,79038.29,9.2,0.0,0.0,0.0]
[1778883211395,63.22,79038.58,9.2,0.0,0.0,0.0]
[1778883216430,63.22,79037.43,9.2,0.0,0.0,0.0]
[1778883223479,63.22,79037.57,9.2,0.0,0.0,0.0]
[1778883228514,63.22,79036.76,9.2,0.0,0.0,0.0]
[1778883233549,63.22,79037.41,9.2,0.0,0.0,0.0]
[1778883238585,63.22,79038.38,9.2,0.0,0.0,0.0]
[1778883246641,63.22,79037.77,9.2,0.0,0.0,0.0]
[1778883251676,63.22,79037.84,9.2,0.0,0.0,0.0]
[1778883256711,63.22,79037.84,9.2,0.0,0.0,0.0]
[1778883261747,63.22,79039.97,9.2,0.0,0.0,0.0]
[1778883266782,63.22,79039.03,9.2,0.0,0.0,0.0]
[1778883272824,63.22,79036.72,9.2,0.0,0.0,0.0]
[1778883277859,63.22,79029.69,9.2,0.0,0.0,0.0]
[1778883282896,63.22,79023.92,9.2,0.0,0.0,0.0]
[1778883287932,63.22,79027.35,9.2,0.0,0.0,0.0]
[1778883292966,63.22,79027.21,9.2,0.0,0.0,0.0]
[1778883298001,63.22,79027.5,9.2,0.0,0.0,0.0]
[1778883303038,63.22,79027.44,9.2,0.0,0.0,0.0]
[1778883308073,63.22,79032.84,9.2,0.0,0.0,0.0]
[1778883313108,63.22,79031.6,9.2,0.0,0.0,0.0]
[1778883318143,63.22,79027.66,9.2,0.0,0.0,0.0]
[1778883323179,63.22,79024.27,9.2,0.0,0.0,0.0]
[1778883328214,63.22,79017.35,9.2,0.0,0.0,0.0]
[1778883332242,63.22,79017.77,9.2,0.0,0.0,0.0]
[1778883337277,63.22,79016.81,9.2,0.0,0.0,0.0]
[1778883342312,63.22,79017.07,9.2,0.0,0.0,0.0]
[1778883347347,63.22,79015.93,9.2,0.0,0.0,0.0]
[1778883352382,63.22,79020.32,9.2,0.0,0.0,0.0]
[1778883357417,63.22,79020.11,9.2,0.0,0.0,0.0]
[1778883362452,63.22,79023.4,9.2,0.0,0.0,0.0]
[1778883367487,63.22,79024.45,9.2,0.0,0.0,0.0]
[1778883374536,63.22,79023.61,9.2,0.0,0.0,0.0]
[1778883379571,63.22,79023.42,9.2,0.0,0.0,0.0]
[1778883384606,63.22,79023.78,9.2,0.0,0.0,0.0]
[1778883389641,63.22,79018.31,9.2,0.0,0.0,0.0]
[1778883391655,63.22,79017.84,9.2,0.0,0.0,0.0]
[1778883396690,63.22,79013.68,9.2,0.0,0.0,0.0]
[1778883401726,63.22,79011.74,9.2,0.0,0.0,0.0]
[1778883408776,63.22,79010.43,9.2,0.0,0.0,0.0]
[1778883414818,63.22,79010.86,9.2,0.0,0.0,0.0]
[1778883420860,63.22,79010.92,9.2,0.0,0.0,0.0]
[1778883425897,63.22,79013.78,9.2,0.0,0.0,0.0]
[1778883432946,63.22,79012.87,9.2,0.0,0.0,0.0]
[1778883437981,63.22,79012.36,9.2,0.0,0.0,0.0]
[1778883443016,63.22,79011.35,9.2,0.0,0.0,0.0]
[1778883448051,63.22,79013.08,9.2,0.0,0.0,0.0]
[1778883451072,63.22,79013.08,9.2,0.0,0.0,0.0]
[1778883456107,63.22,79012.91,9.2,0.0,0.0,0.0]
[1778883461142,63.22,79017.83,9.2,0.0,0.0,0.0]
[1778883466177,63.22,79018.16,9.2,0.0,0.0,0.0]
[1778883471212,63.22,79019.99,9.2,0.0,0.0,0.0]
[1778883476247,63.22,79019.21,9.2,0.0,0.0,0.0]
[1778883481282,63.22,79018.63,9.2,0.0,0.0,0.0]
[1778883486317,63.22,79023.59,9.2,0.0,0.0,0.0]
[1778883491352,63.22,79028.22,9.2,0.0,0.0,0.0]
[1778883496387,63.22,79028.36,9.2,0.0,0.0,0.0]
[1778883501422,63.22,79029.02,9.2,0.0,0.0,0.0]
[1778883506457,63.22,79032.87,9.2,0.0,0.0,0.0]
[1778883511492,63.22,79032.77,9.2,0.0,0.0,0.0]
[1778883516527,63.22,79032.21,9.2,0.0,0.0,0.0]
[1778883521562,63.22,79033.2,9.2,0.0,0.0,0.0]
[1778883526601,63.22,79033.12,9.2,0.0,0.0,0.0]
[1778883531636,63.22,79032.93,9.2,0.0,0.0,0.0]
[1778883536671,63.22,79027.24,9.2,0.0,0.0,0.0]
[1778883541708,63.22,79022.46,9.2,0.0,0.0,0.0]
[1778883546741,63.22,79022.44,9.2,0.0,0.0,0.0]
[1778883551776,63.22,79022.05,9.2,0.0,0.0,0.0]
[1778883556812,63.22,79022.67,9.2,0.0,0.0,0.0]
[1778883561847,63.22,79022.23,9.2,0.0,0.0,0.0]
[1778883566882,63.22,79019.92,9.2,0.0,0.0,0.0]
[1778883571917,63.22,79014.86,9.2,0.0,0.0,0.0]
[1778883577959,63.22,79013.98,9.2,0.0,0.0,0.0]
[1778883582994,63.22,79012.99,9.2,0.0,0.0,0.0]
[1778883588029,63.22,79011.46,9.2,0.0,0.0,0.0]
[1778883593064,63.22,79010.05,9.2,0.0,0.0,0.0]
[1778883598099,63.22,79009.92,9.2,0.0,0.0,0.0]
[1778883605157,63.22,79010.17,9.2,0.0,0.0,0.0]
[1778883610192,63.22,79009.9,9.2,0.0,0.0,0.0]
[1778883615227,63.22,79007.54,9.2,0.0,0.0,0.0]
[1778883620262,63.22,79007.93,9.2,0.0,0.0,0.0]
[1778883626304,63.22,79006.51,9.2,0.0,0.0,0.0]
[1778883629325,63.22,78998.69,9.2,0.0,0.0,0.0]
[1778883631339,63.22,78996.9,9.2,0.0,0.0,0.0]
[1778883636374,63.22,78993.97,9.2,0.0,0.0,0.0]
[1778883641409,63.22,78982.64,9.2,0.0,0.0,0.0]
[1778883643423,63.22,78970.32,9.2,0.0,0.0,0.0]
[1778883648458,63.22,78972.46,9.2,0.0,0.0,0.0]
[1778883650472,63.22,78980.55,9.2,0.0,0.0,0.0]
[1778883657521,63.22,78984.89,9.2,0.0,0.0,0.0]
[1778883669606,63.22,78985.6,9.2,0.0,0.0,0.0]
[1778883674641,63.22,78986.9,9.2,0.0,0.0,0.0]
[1778883679676,63.22,78986.39,9.2,0.0,0.0,0.0]
[1778883684711,63.22,78986.3,9.2,0.0,0.0,0.0]
[1778883689746,63.22,78994.24,9.2,0.0,0.0,0.0]
[1778883692767,63.22,78994.59,9.2,0.0,0.0,0.0]
[1778883697802,63.22,78995.06,9.2,0.0,0.0,0.0]
[1778883703844,63.22,78995.05,9.2,0.0,0.0,0.0]
[1778883708879,63.22,78995.73,9.2,0.0,0.0,0.0]
[1778883713915,63.22,78996.55,9.2,0.0,0.0,0.0]
[1778883718950,63.22,78995.2,9.2,0.0,0.0,0.0]
[1778883721971,63.22,79009.69,9.2,0.0,0.0,0.0]
[1778883726001,63.22,79018.04,9.2,0.0,0.0,0.0]
[1778883731036,63.22,79023.34,9.2,0.0,0.0,0.0]
[1778883736071,63.22,79027.41,9.2,0.0,0.0,0.0]
[1778883741106,63.22,79027.3,9.2,0.0,0.0,0.0]
[1778883746141,63.22,79031.15,9.2,0.0,0.0,0.0]
[1778883751176,63.22,79030.98,9.2,0.0,0.0,0.0]
[1778883756211,63.22,79032.7,9.2,0.0,0.0,0.0]
[1778883762253,63.22,79032.19,9.2,0.0,0.0,0.0]
[1778883767288,63.22,79032.62,9.2,0.0,0.0,0.0]
[1778883772323,63.22,79033.31,9.2,0.0,0.0,0.0]
[1778883779372,63.22,79033.2,9.2,0.0,0.0,0.0]
[1778883784407,63.22,79034.59,9.2,0.0,0.0,0.0]
[1778883789442,63.22,79030.28,9.2,0.0,0.0,0.0]
[1778883794477,63.22,79030.63,9.2,0.0,0.0,0.0]
[1778883800520,63.22,79032.89,9.2,0.0,0.0,0.0]
[1778883805554,63.22,79033.13,9.2,0.0,0.0,0.0]
[1778883811596,63.22,79033.32,9.2,0.0,0.0,0.0]
[1778883816631,63.22,79035.17,9.2,0.0,0.0,0.0]
[1778883821598,63.22,79034.21,9.2,0.0,0.0,0.0]
[1778883821634,63.22,79034.21,9.2,0.0,0.0,0.0]
[1778883826702,63.22,79034.09,9.2,0.0,0.0,0.0]
[1778883831737,63.22,79035.86,9.2,0.0,0.0,0.0]
[1778883836772,63.22,79037.31,9.2,0.0,0.0,0.0]
[1778883841807,63.22,79040.59,9.2,0.0,0.0,0.0]
[1778883846842,63.22,79040.36,9.2,0.0,0.0,0.0]
[1778883851877,63.22,79044.17,9.2,0.0,0.0,0.0]
[1778883856912,63.22,79043.79,9.2,0.0,0.0,0.0]
[1778883861947,63.22,79044.68,9.2,0.0,0.0,0.0]
[1778883866982,63.22,79044.52,9.2,0.0,0.0,0.0]
[1778883872017,63.22,79049.11,9.2,0.0,0.0,0.0]
[1778883877052,63.22,79049.62,9.2,0.0,0.0,0.0]
[1778883882087,63.22,79050.36,9.2,0.0,0.0,0.0]
[1778883887122,63.22,79050.3,9.2,0.0,0.0,0.0]
[1778883892157,63.22,79045.67,9.2,0.0,0.0,0.0]
[1778883897192,63.22,79046.25,9.2,0.0,0.0,0.0]
[1778883902227,63.22,79045.19,9.2,0.0,0.0,0.0]
[1778883907262,63.22,79045.61,9.2,0.0,0.0,0.0]
[1778883912297,63.22,79046.89,9.2,0.0,0.0,0.0]
[1778883917334,63.22,79045.62,9.2,0.0,0.0,0.0]
[1778883921362,63.22,79030.25,9.2,0.0,0.0,0.0]
[1778883926397,63.22,79033.81,9.2,0.0,0.0,0.0]
[1778883931432,63.22,79033.82,9.2,0.0,0.0,0.0]
[1778883936467,63.22,79030.73,9.2,0.0,0.0,0.0]
[1778883941502,63.22,79031.09,9.2,0.0,0.0,0.0]
[1778883946537,63.22,79031.5,9.2,0.0,0.0,0.0]
[1778883953586,63.22,79032.14,9.2,0.0,0.0,0.0]
[1778883958621,63.22,79028.87,9.2,0.0,0.0,0.0]
[1778883963656,63.22,79028.62,9.2,0.0,0.0,0.0]
[1778883968692,63.22,79026.33,9.2,0.0,0.0,0.0]
[1778883973726,63.22,79026.46,9.2,0.0,0.0,0.0]
[1778883978761,63.22,79033.15,9.2,0.0,0.0,0.0]
[1778883985810,63.22,79032.94,9.2,0.0,0.0,0.0]
[1778883991852,63.22,79033.69,9.2,0.0,0.0,0.0]
[1778883993866,63.22,79024.65,9.2,0.0,0.0,0.0]
[1778883998901,63.22,79028.31,9.2,0.0,0.0,0.0]
[1778884006957,63.22,79028.21,9.2,0.0,0.0,0.0]
[1778884011993,63.22,79025.59,9.2,0.0,0.0,0.0]
[1778884017028,63.22,79025.84,9.2,0.0,0.0,0.0]
[1778884022063,63.22,79026.02,9.2,0.0,0.0,0.0]
[1778884027098,63.22,79026.37,9.2,0.0,0.0,0.0]
[1778884033140,63.22,79026.5,9.2,0.0,0.0,0.0]
[1778884038175,63.22,79026.08,9.2,0.0,0.0,0.0]
[1778884043210,63.22,79027.71,9.2,0.0,0.0,0.0]
[1778884048246,63.22,79028.1,9.2,0.0,0.0,0.0]
[1778884052274,63.22,79027.41,9.2,0.0,0.0,0.0]
[1778884057310,63.22,79027.03,9.2,0.0,0.0,0.0]
[1778884062345,63.22,79026.84,9.2,0.0,0.0,0.0]
[1778884072415,63.22,79026.91,9.2,0.0,0.0,0.0]
[1778884077450,63.22,79026.62,9.2,0.0,0.0,0.0]
[1778884082485,63.22,79017.22,9.2,0.0,0.0,0.0]
[1778884087520,63.22,79015.79,9.2,0.0,0.0,0.0]
[1778884092558,63.22,79013.66,9.2,0.0,0.0,0.0]
[1778884098598,63.22,79010.12,9.2,0.0,0.0,0.0]
[1778884106654,63.22,79008.1,9.2,0.0,0.0,0.0]
[1778884111689,63.22,79008.88,9.2,0.0,0.0,0.0]
[1778884118738,63.22,79007.22,9.2,0.0,0.0,0.0]
[1778884128808,63.22,79007.22,9.2,0.0,0.0,0.0]
[1778884134850,63.22,79009.11,9.2,0.0,0.0,0.0]
[1778884140892,63.22,79009.43,9.2,0.0,0.0,0.0]
[1778884145931,63.22,79016.32,9.2,0.0,0.0,0.0]
[1778884150966,63.22,79017.46,9.2,0.0,0.0,0.0]
[1778884156001,63.22,79012.69,9.2,0.0,0.0,0.0]
[1778884161036,63.22,79010.96,9.2,0.0,0.0,0.0]
[1778884165065,63.22,79018.92,9.2,0.0,0.0,0.0]
[1778884168085,63.22,79029.6,9.2,0.0,0.0,0.0]
[1778884173120,63.22,79034.68,9.2,0.0,0.0,0.0]
[1778884178155,63.22,79038.8,9.2,0.0,0.0,0.0]
[1778884183190,63.22,79035.68,9.2,0.0,0.0,0.0]
[1778884188225,63.22,79036.5,9.2,0.0,0.0,0.0]
[1778884193260,63.22,79038.05,9.2,0.0,0.0,0.0]
[1778884197288,63.22,79046.02,9.2,0.0,0.0,0.0]
[1778884202323,63.22,79053.1,9.2,0.0,0.0,0.0]
[1778884207359,63.22,79056.33,9.2,0.0,0.0,0.0]
[1778884212394,63.22,79057.38,9.2,0.0,0.0,0.0]
[1778884216422,63.22,79064.93,9.2,0.0,0.0,0.0]
[1778884221457,63.22,79066.97,9.2,0.0,0.0,0.0]
[1778884229513,63.22,79069.04,9.2,0.0,0.0,0.0]
[1778884231527,63.22,79068.78,9.2,0.0,0.0,0.0]
[1778884236563,63.22,79068.85,9.2,0.0,0.0,0.0]
[1778884242605,63.22,79068.67,9.2,0.0,0.0,0.0]
[1778884245626,63.22,79077.23,9.2,0.0,0.0,0.0]
[1778884250661,63.22,79069.3,9.2,0.0,0.0,0.0]
[1778884255697,63.22,79069.0,9.2,0.0,0.0,0.0]
[1778884260731,63.22,79069.64,9.2,0.0,0.0,0.0]
[1778884262746,63.22,79077.4,9.2,0.0,0.0,0.0]
[1778884267780,63.22,79077.99,9.2,0.0,0.0,0.0]
[1778884273822,63.22,79079.95,9.2,0.0,0.0,0.0]
[1778884278857,63.22,79082.17,9.2,0.0,0.0,0.0]
[1778884283892,63.22,79084.65,9.2,0.0,0.0,0.0]
[1778884288927,63.22,79085.24,9.2,0.0,0.0,0.0]
[1778884292955,63.22,79083.7,9.2,0.0,0.0,0.0]
[1778884297991,63.22,79084.82,9.2,0.0,0.0,0.0]
[1778884303027,63.22,79083.5,9.2,0.0,0.0,0.0]
[1778884308062,63.22,79065.02,9.2,0.0,0.0,0.0]
[1778884313097,63.22,79064.37,9.2,0.0,0.0,0.0]
[1778884319139,63.22,79065.55,9.2,0.0,0.0,0.0]
[1778884327195,63.22,79064.8,9.2,0.0,0.0,0.0]
[1778884333238,63.22,79065.59,9.2,0.0,0.0,0.0]
[1778884339280,63.22,79066.13,9.2,0.0,0.0,0.0]
[1778884344315,63.22,79065.79,9.2,0.0,0.0,0.0]
[1778884349350,63.22,79065.96,9.2,0.0,0.0,0.0]
[1778884353378,63.22,79066.01,9.2,0.0,0.0,0.0]
[1778884358413,63.22,79066.72,9.2,0.0,0.0,0.0]
[1778884359325,63.22,79066.72,9.2,0.0,0.0,0.0]
[1778884359654,63.22,79066.72,9.2,0.0,0.0,0.0]
[1778884369490,63.22,79070.16,9.2,0.0,0.0,0.0]
[1778884376539,63.22,79069.85,9.2,0.0,0.0,0.0]
[1778884381574,63.22,79070.44,9.2,0.0,0.0,0.0]
[1778884386609,63.22,79070.96,9.2,0.0,0.0,0.0]
[1778884391644,63.22,79069.09,9.2,0.0,0.0,0.0]
[1778884396679,63.22,79068.87,9.2,0.0,0.0,0.0]
[1778884401714,63.22,79068.88,9.2,0.0,0.0,0.0]
[1778884406751,63.22,79061.83,9.2,0.0,0.0,0.0]
[1778884411786,63.22,79059.23,9.2,0.0,0.0,0.0]
[1778884416821,63.22,79059.88,9.2,0.0,0.0,0.0]
[1778884421860,63.22,79059.67,9.2,0.0,0.0,0.0]
[1778884426895,63.22,79060.09,9.2,0.0,0.0,0.0]
[1778884432598,63.22,79060.27,9.2,0.0,0.0,0.0]
[1778884432627,63.22,79060.27,9.2,0.0,0.0,0.0]
[1778884437972,63.22,79054.11,9.2,0.0,0.0,0.0]
[1778884443007,63.22,79053.62,9.2,0.0,0.0,0.0]
[1778884448042,63.22,79042.41,9.2,0.0,0.0,0.0]
[1778884453077,63.22,79041.04,9.2,0.0,0.0,0.0]
[1778884460126,63.22,79037.25,9.2,0.0,0.0,0.0]
[1778884464154,63.22,79029.42,9.2,0.0,0.0,0.0]
[1778884469189,63.22,79023.19,9.2,0.0,0.0,0.0]
[1778884471203,63.22,79023.09,9.2,0.0,0.0,0.0]
[1778884478252,63.22,79021.98,9.2,0.0,0.0,0.0]
[1778884483288,63.22,79028.14,9.2,0.0,0.0,0.0]
[1778884488323,63.22,79029.13,9.2,0.0,0.0,0.0]
[1778884493358,63.22,79028.38,9.2,0.0,0.0,0.0]
[1778884495372,63.22,79041.13,9.2,0.0,0.0,0.0]
[1778884499400,63.22,79053.51,9.2,0.0,0.0,0.0]
[1778884504435,63.22,79050.95,9.2,0.0,0.0,0.0]
[1778884509470,63.22,79046.93,9.2,0.0,0.0,0.0]
[1778884516522,63.22,79046.39,9.2,0.0,0.0,0.0]
[1778884521557,63.22,79044.54,9.2,0.0,0.0,0.0]
[1778884528607,63.22,79043.43,9.2,0.0,0.0,0.0]
[1778884531629,63.22,79036.03,9.2,0.0,0.0,0.0]
[1778884536664,63.22,79035.94,9.2,0.0,0.0,0.0]
[1778884541699,63.22,79035.48,9.2,0.0,0.0,0.0]
[1778884548748,63.22,79035.34,9.2,0.0,0.0,0.0]
[1778884553783,63.22,79034.9,9.2,0.0,0.0,0.0]
[1778884558818,63.22,79033.81,9.2,0.0,0.0,0.0]
[1778884563853,63.22,79034.01,9.2,0.0,0.0,0.0]
[1778884568888,63.22,79034.58,9.2,0.0,0.0,0.0]
[1778884573923,63.22,79034.69,9.2,0.0,0.0,0.0]
[1778884578958,63.22,79034.68,9.2,0.0,0.0,0.0]
[1778884586007,63.22,79034.64,9.2,0.0,0.0,0.0]
[1778884590037,63.22,79042.76,9.2,0.0,0.0,0.0]
[1778884591044,63.22,79042.6,9.2,0.0,0.0,0.0]
[1778884596079,63.22,79040.74,9.2,0.0,0.0,0.0]
[1778884601114,63.22,79042.8,9.2,0.0,0.0,0.0]
[1778884606149,63.22,79042.38,9.2,0.0,0.0,0.0]
[1778884611184,63.22,79042.46,9.2,0.0,0.0,0.0]
[1778884617226,63.22,79042.38,9.2,0.0,0.0,0.0]
[1778884622261,63.22,79042.31,9.2,0.0,0.0,0.0]
[1778884624275,63.22,79056.18,9.2,0.0,0.0,0.0]
[1778884629310,63.22,79057.43,9.2,0.0,0.0,0.0]
[1778884634345,63.22,79057.62,9.2,0.0,0.0,0.0]
[1778884642404,63.22,79057.83,9.2,0.0,0.0,0.0]
[1778884647439,63.22,79058.6,9.2,0.0,0.0,0.0]
[1778884651468,63.22,79058.5,9.2,0.0,0.0,0.0]
[1778884656502,63.22,79052.16,9.2,0.0,0.0,0.0]
[1778884661537,63.22,79052.0,9.2,0.0,0.0,0.0]
[1778884663551,63.22,79064.48,9.2,0.0,0.0,0.0]
[1778884668586,63.22,79069.96,9.2,0.0,0.0,0.0]
[1778884673621,63.22,79070.92,9.2,0.0,0.0,0.0]
[1778884678658,63.22,79075.8,9.2,0.0,0.0,0.0]
[1778884683693,63.22,79076.0,9.2,0.0,0.0,0.0]
[1778884688728,63.22,79076.3,9.2,0.0,0.0,0.0]
[1778884693763,63.22,79075.89,9.2,0.0,0.0,0.0]
[1778884698798,63.22,79076.19,9.2,0.0,0.0,0.0]
[1778884703833,63.22,79076.24,9.2,0.0,0.0,0.0]
[1778884708868,63.22,79075.51,9.2,0.0,0.0,0.0]
[1778884711890,63.22,79077.58,9.2,0.0,0.0,0.0]
[1778884713903,63.22,79088.76,9.2,0.0,0.0,0.0]
[1778884718938,63.22,79091.29,9.2,0.0,0.0,0.0]
[1778884723973,63.22,79092.55,9.2,0.0,0.0,0.0]
[1778884729009,63.22,79092.03,9.2,0.0,0.0,0.0]
[1778884734044,63.22,79094.48,9.2,0.0,0.0,0.0]
[1778884739079,63.22,79093.97,9.2,0.0,0.0,0.0]
[1778884744114,63.22,79093.92,9.2,0.0,0.0,0.0]
[1778884749149,63.22,79094.04,9.2,0.0,0.0,0.0]
[1778884755192,63.22,79094.17,9.2,0.0,0.0,0.0]
[1778884764255,63.22,79094.12,9.2,0.0,0.0,0.0]
[1778884769290,63.22,79093.42,9.2,0.0,0.0,0.0]
[1778884771304,63.22,79093.38,9.2,0.0,0.0,0.0]
[1778884776339,63.22,79093.03,9.2,0.0,0.0,0.0]
[1778884781374,63.22,79094.23,9.2,0.0,0.0,0.0]
[1778884787416,63.22,79093.62,9.2,0.0,0.0,0.0]
[1778884793458,63.22,79093.55,9.2,0.0,0.0,0.0]
[1778884797486,63.22,79079.08,9.2,0.0,0.0,0.0]
[1778884802521,63.22,79073.3,9.2,0.0,0.0,0.0]
[1778884806549,63.22,79063.55,9.2,0.0,0.0,0.0]
[1778884811584,63.22,79060.67,9.2,0.0,0.0,0.0]
[1778884816620,63.22,79062.12,9.2,0.0,0.0,0.0]
[1778884820648,63.22,79072.68,9.2,0.0,0.0,0.0]
[1778884822662,63.22,79080.2,9.2,0.0,0.0,0.0]
[1778884827697,63.22,79081.26,9.2,0.0,0.0,0.0]
[1778884831725,63.22,79082.24,9.2,0.0,0.0,0.0]
[1778884836760,63.22,79082.64,9.2,0.0,0.0,0.0]
[1778884841795,63.22,79082.11,9.2,0.0,0.0,0.0]
[1778884851865,63.22,79082.29,9.2,0.0,0.0,0.0]
[1778884856900,63.22,79079.46,9.2,0.0,0.0,0.0]
[1778884861935,63.22,79080.2,9.2,0.0,0.0,0.0]
[1778884866970,63.22,79080.25,9.2,0.0,0.0,0.0]
[1778884872008,63.22,79080.28,9.2,0.0,0.0,0.0]
[1778884877042,63.22,79080.23,9.2,0.0,0.0,0.0]
[1778884882077,63.22,79077.7,9.2,0.0,0.0,0.0]
[1778884889126,63.22,79076.92,9.2,0.0,0.0,0.0]
[1778884891140,63.22,79076.86,9.2,0.0,0.0,0.0]
[1778884901210,63.22,79076.86,9.2,0.0,0.0,0.0]
[1778884906245,63.22,79076.82,9.2,0.0,0.0,0.0]
[1778884911280,63.22,79076.86,9.2,0.0,0.0,0.0]
[1778884918330,63.22,79077.23,9.2,0.0,0.0,0.0]
[1778884923364,63.22,79079.09,9.2,0.0,0.0,0.0]
[1778884929408,63.22,79077.74,9.2,0.0,0.0,0.0]
[1778884936457,63.22,79076.04,9.2,0.0,0.0,0.0]
[1778884941492,63.22,79077.49,9.2,0.0,0.0,0.0]
[1778884946527,63.22,79078.04,9.2,0.0,0.0,0.0]
[1778884951565,63.22,79083.07,9.2,0.0,0.0,0.0]
[1778884956605,63.22,79082.91,9.2,0.0,0.0,0.0]
[1778884965668,63.22,79082.81,9.2,0.0,0.0,0.0]
[1778884970704,63.22,79082.21,9.2,0.0,0.0,0.0]
[1778884975739,63.22,79082.18,9.2,0.0,0.0,0.0]
[1778884980775,63.22,79082.21,9.2,0.0,0.0,0.0]
[1778884985810,63.22,79082.15,9.2,0.0,0.0,0.0]
[1778884990845,63.22,79082.23,9.2,0.0,0.0,0.0]
[1778884999908,63.22,79082.86,9.2,0.0,0.0,0.0]
[1778885004943,63.22,79082.55,9.2,0.0,0.0,0.0]
[1778885011263,63.22,79082.97,9.2,0.0,0.0,0.0]
[1778885011331,63.22,79082.88,9.2,0.0,0.0,0.0]
[1778885012999,63.22,79094.23,9.2,0.0,0.0,0.0]
[1778885018003,63.22,79101.45,9.2,0.0,0.0,0.0]
[1778885023069,63.22,79101.76,9.2,0.0,0.0,0.0]
[1778885029111,63.22,79102.83,9.2,0.0,0.0,0.0]
[1778885034146,63.22,79106.39,9.2,0.0,0.0,0.0]
[1778885039181,63.22,79111.58,9.2,0.0,0.0,0.0]
[1778885043597,63.22,79111.68,9.2,0.0,0.0,0.0]
[1778885043619,63.22,79111.68,9.2,0.0,0.0,0.0]
[1778885050258,63.22,79111.71,9.2,0.0,0.0,0.0]
[1778885055293,63.22,79111.57,9.2,0.0,0.0,0.0]
[1778885061335,63.22,79111.84,9.2,0.0,0.0,0.0]
[1778885066370,63.22,79111.81,9.2,0.0,0.0,0.0]
[1778885071405,63.22,79109.47,9.2,0.0,0.0,0.0]
[1778885075434,63.22,79101.92,9.2,0.0,0.0,0.0]
[1778885080468,63.22,79098.56,9.2,0.0,0.0,0.0]
[1778885085503,63.22,79098.46,9.2,0.0,0.0,0.0]
[1778885090539,63.22,79098.44,9.2,0.0,0.0,0.0]
[1778885093559,63.22,79090.06,9.2,0.0,0.0,0.0]
[1778885098594,63.22,79089.75,9.2,0.0,0.0,0.0]
[1778885104636,63.22,79088.15,9.2,0.0,0.0,0.0]
[1778885111685,63.22,79087.38,9.2,0.0,0.0,0.0]
[1778885116720,63.22,79087.33,9.2,0.0,0.0,0.0]
[1778885121755,63.22,79093.8,9.2,0.0,0.0,0.0]
[1778885126792,63.22,79095.98,9.2,0.0,0.0,0.0]
[1778885131827,63.22,79095.95,9.2,0.0,0.0,0.0]
[1778885136862,63.22,79094.69,9.2,0.0,0.0,0.0]
[1778885141897,63.22,79096.61,9.2,0.0,0.0,0.0]
[1778885146932,63.22,79096.47,9.2,0.0,0.0,0.0]
[1778885151967,63.22,79102.12,9.2,0.0,0.0,0.0]
[1778885157002,63.22,79102.17,9.2,0.0,0.0,0.0]
[1778885162040,63.22,79101.99,9.2,0.0,0.0,0.0]
[1778885168082,63.22,79101.98,9.2,0.0,0.0,0.0]
[1778885173117,63.22,79101.5,9.2,0.0,0.0,0.0]
[1778885178152,63.22,79101.57,9.2,0.0,0.0,0.0]
[1778885185201,63.22,79094.27,9.2,0.0,0.0,0.0]
[1778885190236,63.22,79091.22,9.2,0.0,0.0,0.0]
[1778885191243,63.22,79091.21,9.2,0.0,0.0,0.0]
[1778885196278,63.22,79090.89,9.2,0.0,0.0,0.0]
[1778885203327,63.22,79091.15,9.2,0.0,0.0,0.0]
[1778885208362,63.22,79091.64,9.2,0.0,0.0,0.0]
[1778885213397,63.22,79091.44,9.2,0.0,0.0,0.0]
[1778885218432,63.22,79091.41,9.2,0.0,0.0,0.0]
[1778885223467,63.22,79091.51,9.2,0.0,0.0,0.0]
[1778885228502,63.22,79091.51,9.2,0.0,0.0,0.0]
[1778885233538,63.22,79091.15,9.2,0.0,0.0,0.0]
[1778885238573,63.22,79090.13,9.2,0.0,0.0,0.0]
[1778885243608,63.22,79090.52,9.2,0.0,0.0,0.0]
[1778885248647,63.22,79090.44,9.2,0.0,0.0,0.0]
[1778885252671,63.22,79090.37,9.2,0.0,0.0,0.0]
[1778885257706,63.22,79091.13,9.2,0.0,0.0,0.0]
[1778885262741,63.22,79092.1,9.2,0.0,0.0,0.0]
[1778885267776,63.22,79092.67,9.2,0.0,0.0,0.0]
[1778885272811,63.22,79092.26,9.2,0.0,0.0,0.0]
[1778885277848,63.22,79091.4,9.2,0.0,0.0,0.0]
[1778885282882,63.22,79089.08,9.2,0.0,0.0,0.0]
[1778885287917,63.22,79080.03,9.2,0.0,0.0,0.0]
[1778885290938,63.22,79070.97,9.2,0.0,0.0,0.0]
[1778885295973,63.22,79071.07,9.2,0.0,0.0,0.0]
[1778885301008,63.22,79070.95,9.2,0.0,0.0,0.0]
[1778885306043,63.22,79070.92,9.2,0.0,0.0,0.0]
[1778885311078,63.22,79071.17,9.2,0.0,0.0,0.0]
[1778885312085,63.22,79079.79,9.2,0.0,0.0,0.0]
[1778885313092,63.22,79091.49,9.2,0.0,0.0,0.0]
[1778885318127,63.22,79092.9,9.2,0.0,0.0,0.0]
[1778885323163,63.22,79092.8,9.2,0.0,0.0,0.0]
[1778885328198,63.22,79092.09,9.2,0.0,0.0,0.0]
[1778885333233,63.22,79091.42,9.2,0.0,0.0,0.0]
[1778885338268,63.22,79091.38,9.2,0.0,0.0,0.0]
[1778885341289,63.22,79100.64,9.2,0.0,0.0,0.0]
[1778885346324,63.22,79102.86,9.2,0.0,0.0,0.0]
[1778885351362,63.22,79103.63,9.2,0.0,0.0,0.0]
[1778885355390,63.22,79096.03,9.2,0.0,0.0,0.0]
[1778885360425,63.22,79097.77,9.2,0.0,0.0,0.0]
[1778885365460,63.22,79096.85,9.2,0.0,0.0,0.0]
[1778885367474,63.22,79104.74,9.2,0.0,0.0,0.0]
[1778885372509,63.22,79104.77,9.2,0.0,0.0,0.0]
[1778885377544,63.22,79104.26,9.2,0.0,0.0,0.0]
[1778885382579,63.22,79104.42,9.2,0.0,0.0,0.0]
[1778885386607,63.22,79094.76,9.2,0.0,0.0,0.0]
[1778885387614,63.22,79086.82,9.2,0.0,0.0,0.0]
[1778885388621,63.22,79078.99,9.2,0.0,0.0,0.0]
[1778885392649,63.22,79071.28,9.2,0.0,0.0,0.0]
[1778885397684,63.22,79069.05,9.2,0.0,0.0,0.0]
[1778885402719,63.22,79069.16,9.2,0.0,0.0,0.0]
[1778885407754,63.22,79068.32,9.2,0.0,0.0,0.0]
[1778885412789,63.22,79068.85,9.2,0.0,0.0,0.0]
[1778885417824,63.22,79063.33,9.2,0.0,0.0,0.0]
[1778885423866,63.22,79062.8,9.2,0.0,0.0,0.0]
[1778885428901,63.22,79061.54,9.2,0.0,0.0,0.0]
[1778885431922,63.22,79059.78,9.2,0.0,0.0,0.0]
[1778885436957,63.22,79059.44,9.2,0.0,0.0,0.0]
[1778885444009,63.22,79060.81,9.2,0.0,0.0,0.0]
[1778885451057,63.22,79061.36,9.2,0.0,0.0,0.0]
[1778885458106,63.22,79061.53,9.2,0.0,0.0,0.0]
[1778885464148,63.22,79061.63,9.2,0.0,0.0,0.0]
[1778885470191,63.22,79061.07,9.2,0.0,0.0,0.0]
[1778885476233,63.22,79061.21,9.2,0.0,0.0,0.0]
[1778885482275,63.22,79060.92,9.2,0.0,0.0,0.0]
[1778885487310,63.22,79059.48,9.2,0.0,0.0,0.0]
[1778885492346,63.22,79065.58,9.2,0.0,0.0,0.0]
[1778885497381,63.22,79066.59,9.2,0.0,0.0,0.0]
[1778885502416,63.22,79067.31,9.2,0.0,0.0,0.0]
[1778885509465,63.22,79068.09,9.2,0.0,0.0,0.0]
[1778885515507,63.22,79067.78,9.2,0.0,0.0,0.0]
[1778885520542,63.22,79067.62,9.2,0.0,0.0,0.0]
[1778885526584,63.22,79067.36,9.2,0.0,0.0,0.0]
[1778885532628,63.22,79064.89,9.2,0.0,0.0,0.0]
[1778885537663,63.22,79063.96,9.2,0.0,0.0,0.0]
[1778885542698,63.22,79066.07,9.2,0.0,0.0,0.0]
[1778885547733,63.22,79068.15,9.2,0.0,0.0,0.0]
[1778885552768,63.22,79068.53,9.2,0.0,0.0,0.0]
[1778885558810,63.22,79068.59,9.2,0.0,0.0,0.0]
[1778885563845,63.22,79068.55,9.2,0.0,0.0,0.0]
[1778885568880,63.22,79068.52,9.2,0.0,0.0,0.0]
[1778885580964,63.22,79072.36,9.2,0.0,0.0,0.0]
[1778885585999,63.22,79075.83,9.2,0.0,0.0,0.0]
[1778885593048,63.22,79075.6,9.2,0.0,0.0,0.0]
[1778885600097,63.22,79076.71,9.2,0.0,0.0,0.0]
[1778885603118,63.22,79067.21,9.2,0.0,0.0,0.0]
[1778885608153,63.22,79063.22,9.2,0.0,0.0,0.0]
[1778885611174,63.22,79063.67,9.2,0.0,0.0,0.0]
[1778885619230,63.22,79063.75,9.2,0.0,0.0,0.0]
[1778885625272,63.22,79063.48,9.2,0.0,0.0,0.0]
[1778885630307,63.22,79063.05,9.2,0.0,0.0,0.0]
[1778885632321,63.22,79055.53,9.2,0.0,0.0,0.0]
[1778885637359,63.22,79053.81,9.2,0.0,0.0,0.0]
[1778885642394,63.22,79053.33,9.2,0.0,0.0,0.0]
[1778885654598,63.22,79053.41,9.2,0.0,0.0,0.0]
[1778885655317,63.22,79052.64,9.2,0.0,0.0,0.0]
[1778885661527,63.22,79052.67,9.2,0.0,0.0,0.0]
[1778885666562,63.22,79052.28,9.2,0.0,0.0,0.0]
[1778885673611,63.22,79051.62,9.2,0.0,0.0,0.0]
[1778885683683,63.22,79052.28,9.2,0.0,0.0,0.0]
[1778885689725,63.22,79052.09,9.2,0.0,0.0,0.0]
[1778885701809,63.22,79051.86,9.2,0.0,0.0,0.0]
[1778885714900,63.22,79052.58,9.2,0.0,0.0,0.0]
[1778885719935,63.22,79051.75,9.2,0.0,0.0,0.0]
[1778885724970,63.22,79052.14,9.2,0.0,0.0,0.0]
[1778885732019,63.22,79052.11,9.2,0.0,0.0,0.0]
[1778885738061,63.22,79052.19,9.2,0.0,0.0,0.0]
[1778885743096,63.22,79065.09,9.2,0.0,0.0,0.0]
[1778885748131,63.22,79065.09,9.2,0.0,0.0,0.0]
[1778885753166,63.22,79065.14,9.2,0.0,0.0,0.0]
[1778885758201,63.22,79065.84,9.2,0.0,0.0,0.0]
[1778885763238,63.22,79058.73,9.2,0.0,0.0,0.0]
[1778885769280,63.22,79058.26,9.2,0.0,0.0,0.0]
[1778885774315,63.22,79058.76,9.2,0.0,0.0,0.0]
[1778885779350,63.22,79059.01,9.2,0.0,0.0,0.0]
[1778885784385,63.22,79059.51,9.2,0.0,0.0,0.0]
[1778885789420,63.22,79066.74,9.2,0.0,0.0,0.0]
[1778885791435,63.22,79066.13,9.2,0.0,0.0,0.0]
[1778885796470,63.22,79066.13,9.2,0.0,0.0,0.0]
[1778885805533,63.22,79065.87,9.2,0.0,0.0,0.0]
[1778885810568,63.22,79066.96,9.2,0.0,0.0,0.0]
[1778885816614,63.22,79067.94,9.2,0.0,0.0,0.0]
[1778885822663,63.22,79069.63,9.2,0.0,0.0,0.0]
[1778885827698,63.22,79069.23,9.2,0.0,0.0,0.0]
[1778885832733,63.22,79071.02,9.2,0.0,0.0,0.0]
[1778885842803,63.22,79071.73,9.2,0.0,0.0,0.0]
[1778885847841,63.22,79070.61,9.2,0.0,0.0,0.0]
[1778885852873,63.22,79070.79,9.2,0.0,0.0,0.0]
[1778885857908,63.22,79073.15,9.2,0.0,0.0,0.0]
[1778885862943,63.22,79075.82,9.2,0.0,0.0,0.0]
[1778885867978,63.22,79076.87,9.2,0.0,0.0,0.0]
[1778885877043,63.22,79076.86,9.2,0.0,0.0,0.0]
[1778885882078,63.22,79076.77,9.2,0.0,0.0,0.0]
[1778885887114,63.22,79076.77,9.2,0.0,0.0,0.0]
[1778885894163,63.22,79076.74,9.2,0.0,0.0,0.0]
[1778885899198,63.22,79076.95,9.2,0.0,0.0,0.0]
[1778885904233,63.22,79077.04,9.2,0.0,0.0,0.0]
[1778885910275,63.22,79077.07,9.2,0.0,0.0,0.0]
[1778885912289,63.22,79078.49,9.2,0.0,0.0,0.0]
[1778885917324,63.22,79079.8,9.2,0.0,0.0,0.0]
[1778885926387,63.22,79078.08,9.2,0.0,0.0,0.0]
[1778885931425,63.22,79075.65,9.2,0.0,0.0,0.0]
[1778885936460,63.22,79075.09,9.2,0.0,0.0,0.0]
[1778885941495,63.22,79075.03,9.2,0.0,0.0,0.0]
[1778885950559,63.22,79074.99,9.2,0.0,0.0,0.0]
[1778885955594,63.22,79074.95,9.2,0.0,0.0,0.0]
[1778885960629,63.22,79077.88,9.2,0.0,0.0,0.0]
[1778885965664,63.22,79077.73,9.2,0.0,0.0,0.0]
[1778885970699,63.22,79072.52,9.2,0.0,0.0,0.0]
[1778885971706,63.22,79072.19,9.2,0.0,0.0,0.0]
[1778885978755,63.22,79072.47,9.2,0.0,0.0,0.0]
[1778885983790,63.22,79071.74,9.2,0.0,0.0,0.0]
[1778885989837,63.22,79071.77,9.2,0.0,0.0,0.0]
[1778885994868,63.22,79071.95,9.2,0.0,0.0,0.0]
[1778885999903,63.22,79072.4,9.2,0.0,0.0,0.0]
[1778886003932,63.22,79065.01,9.2,0.0,0.0,0.0]
[1778886008968,63.22,79065.11,9.2,0.0,0.0,0.0]
[1778886014004,63.22,79064.55,9.2,0.0,0.0,0.0]
[1778886019045,63.22,79068.76,9.2,0.0,0.0,0.0]
[1778886024080,63.22,79068.66,9.2,0.0,0.0,0.0]
[1778886029115,63.22,79068.5,9.2,0.0,0.0,0.0]
[1778886032136,63.22,79068.75,9.2,0.0,0.0,0.0]
[1778886040192,63.22,79069.0,9.2,0.0,0.0,0.0]
[1778886045227,63.22,79068.79,9.2,0.0,0.0,0.0]
[1778886051387,63.22,79068.64,9.2,0.0,0.0,0.0]
[1778886057317,63.22,79068.69,9.2,0.0,0.0,0.0]
[1778886062352,63.22,79064.6,9.2,0.0,0.0,0.0]
[1778886068395,63.22,79064.43,9.2,0.0,0.0,0.0]
[1778886073432,63.22,79063.52,9.2,0.0,0.0,0.0]
[1778886078467,63.22,79062.74,9.2,0.0,0.0,0.0]
[1778886084509,63.22,79063.22,9.2,0.0,0.0,0.0]
[1778886089544,63.22,79059.69,9.2,0.0,0.0,0.0]
[1778886091558,63.22,79060.39,9.2,0.0,0.0,0.0]
[1778886092565,63.22,79072.43,9.2,0.0,0.0,0.0]
[1778886097600,63.22,79079.9,9.2,0.0,0.0,0.0]
[1778886102635,63.22,79081.68,9.2,0.0,0.0,0.0]
[1778886108677,63.22,79088.4,9.2,0.0,0.0,0.0]
[1778886113712,63.22,79088.36,9.2,0.0,0.0,0.0]
[1778886118748,63.22,79093.57,9.2,0.0,0.0,0.0]
[1778886123783,63.22,79094.47,9.2,0.0,0.0,0.0]
[1778886128818,63.22,79094.98,9.2,0.0,0.0,0.0]
[1778886133853,63.22,79094.85,9.2,0.0,0.0,0.0]
[1778886139895,63.22,79094.13,9.2,0.0,0.0,0.0]
[1778886144930,63.22,79093.28,9.2,0.0,0.0,0.0]
[1778886149965,63.22,79095.99,9.2,0.0,0.0,0.0]
[1778886151979,63.22,79096.41,9.2,0.0,0.0,0.0]
[1778886157014,63.22,79096.39,9.2,0.0,0.0,0.0]
[1778886162049,63.22,79096.23,9.2,0.0,0.0,0.0]
[1778886167084,63.22,79096.49,9.2,0.0,0.0,0.0]
[1778886173318,63.22,79096.28,9.2,0.0,0.0,0.0]
[1778886174285,63.22,79096.28,9.2,0.0,0.0,0.0]
[1778886180175,63.22,79093.46,9.2,0.0,0.0,0.0]
[1778886185210,63.22,79094.28,9.2,0.0,0.0,0.0]
[1778886190245,63.22,79093.98,9.2,0.0,0.0,0.0]
[1778886195280,63.22,79093.3,9.2,0.0,0.0,0.0]
[1778886200315,63.22,79100.51,9.2,0.0,0.0,0.0]
[1778886205350,63.22,79102.53,9.2,0.0,0.0,0.0]
[1778886210385,63.22,79108.48,9.2,0.0,0.0,0.0]
[1778886211392,63.22,79108.66,9.2,0.0,0.0,0.0]
[1778886216427,63.22,79111.83,9.2,0.0,0.0,0.0]
[1778886229519,63.22,79111.78,9.2,0.0,0.0,0.0]
[1778886234554,63.22,79112.05,9.2,0.0,0.0,0.0]
[1778886245631,63.22,79112.0,9.2,0.0,0.0,0.0]
[1778886250666,63.22,79111.8,9.2,0.0,0.0,0.0]
[1778886255701,63.22,79112.68,9.2,0.0,0.0,0.0]
[1778886260736,63.22,79112.29,9.2,0.0,0.0,0.0]
[1778886265604,63.22,79110.72,9.2,0.0,0.0,0.0]
[1778886266346,63.22,79103.65,9.2,0.0,0.0,0.0]
[1778886266778,63.22,79092.58,9.2,0.0,0.0,0.0]
[1778886269799,63.22,79085.16,9.2,0.0,0.0,0.0]
[1778886271813,63.22,79070.93,9.2,0.0,0.0,0.0]
[1778886274834,63.22,79061.62,9.2,0.0,0.0,0.0]
[1778886281883,63.22,79066.11,9.2,0.0,0.0,0.0]
[1778886288932,63.22,79070.52,9.2,0.0,0.0,0.0]
[1778886292960,63.22,79061.58,9.2,0.0,0.0,0.0]
[1778886297995,63.22,79059.48,9.2,0.0,0.0,0.0]
[1778886303032,63.22,79057.64,9.2,0.0,0.0,0.0]
[1778886311089,63.22,79061.68,9.2,0.0,0.0,0.0]
[1778886323173,63.22,79061.54,9.2,0.0,0.0,0.0]
[1778886333243,63.22,79061.54,9.2,0.0,0.0,0.0]
[1778886338278,63.22,79061.83,9.2,0.0,0.0,0.0]
[1778886343313,63.22,79060.4,9.2,0.0,0.0,0.0]
[1778886351369,63.22,79058.67,9.2,0.0,0.0,0.0]
[1778886356404,63.22,79058.12,9.2,0.0,0.0,0.0]
[1778886361439,63.22,79058.52,9.2,0.0,0.0,0.0]
[1778886367481,63.22,79058.13,9.2,0.0,0.0,0.0]
[1778886373523,63.22,79056.92,9.2,0.0,0.0,0.0]
[1778886378559,63.22,79057.2,9.2,0.0,0.0,0.0]
[1778886383595,63.22,79057.46,9.2,0.0,0.0,0.0]
[1778886388630,63.22,79057.75,9.2,0.0,0.0,0.0]
[1778886394672,63.22,79063.89,9.2,0.0,0.0,0.0]
[1778886399707,63.22,79064.35,9.2,0.0,0.0,0.0]
[1778886401721,63.22,79073.67,9.2,0.0,0.0,0.0]
[1778886406756,63.22,79074.31,9.2,0.0,0.0,0.0]
[1778886413805,63.22,79074.1,9.2,0.0,0.0,0.0]
[1778886418840,63.22,79073.22,9.2,0.0,0.0,0.0]
[1778886423875,63.22,79072.98,9.2,0.0,0.0,0.0]
[1778886428911,63.22,79072.91,9.2,0.0,0.0,0.0]
[1778886435877,63.22,79074.19,9.2,0.0,0.0,0.0]
[1778886446042,63.22,79074.44,9.2,0.0,0.0,0.0]
[1778886454098,63.22,79074.4,9.2,0.0,0.0,0.0]
[1778886460140,63.22,79074.35,9.2,0.0,0.0,0.0]
[1778886465175,63.22,79074.83,9.2,0.0,0.0,0.0]
[1778886470210,63.22,79074.55,9.2,0.0,0.0,0.0]
[1778886476252,63.22,79074.45,9.2,0.0,0.0,0.0]
[1778886481287,63.22,79074.58,9.2,0.0,0.0,0.0]
[1778886486322,63.22,79074.84,9.2,0.0,0.0,0.0]
[1778886492364,63.22,79074.82,9.2,0.0,0.0,0.0]
[1778886497399,63.22,79074.88,9.2,0.0,0.0,0.0]
[1778886505455,63.22,79074.8,9.2,0.0,0.0,0.0]
[1778886512504,63.22,79074.71,9.2,0.0,0.0,0.0]
[1778886520561,63.22,79074.88,9.2,0.0,0.0,0.0]
[1778886527610,63.22,79074.15,9.2,0.0,0.0,0.0]
[1778886533652,63.22,79070.45,9.2,0.0,0.0,0.0]
[1778886535666,63.22,79062.31,9.2,0.0,0.0,0.0]
[1778886540701,63.22,79065.67,9.2,0.0,0.0,0.0]
[1778886546743,63.22,79071.21,9.2,0.0,0.0,0.0]
[1778886551778,63.22,79075.88,9.2,0.0,0.0,0.0]
[1778886556813,63.22,79076.02,9.2,0.0,0.0,0.0]
[1778886562855,63.22,79076.69,9.2,0.0,0.0,0.0]
[1778886567890,63.22,79076.23,9.2,0.0,0.0,0.0]
[1778886571918,63.22,79076.45,9.2,0.0,0.0,0.0]
[1778886576953,63.22,79082.66,9.2,0.0,0.0,0.0]
[1778886581988,63.22,79082.05,9.2,0.0,0.0,0.0]
[1778886587023,63.22,79077.8,9.2,0.0,0.0,0.0]
[1778886588030,63.22,79069.11,9.2,0.0,0.0,0.0]
[1778886592058,63.22,79059.26,9.2,0.0,0.0,0.0]
[1778886597093,63.22,79056.54,9.2,0.0,0.0,0.0]
[1778886602128,63.22,79056.3,9.2,0.0,0.0,0.0]
[1778886607163,63.22,79059.69,9.2,0.0,0.0,0.0]
[1778886612198,63.22,79063.13,9.2,0.0,0.0,0.0]
[1778886617233,63.22,79063.27,9.2,0.0,0.0,0.0]
[1778886622268,63.22,79063.2,9.2,0.0,0.0,0.0]
[1778886627303,63.22,79064.92,9.2,0.0,0.0,0.0]
[1778886637373,63.22,79064.92,9.2,0.0,0.0,0.0]
[1778886642410,63.22,79064.92,9.2,0.0,0.0,0.0]
[1778886647445,63.22,79064.8,9.2,0.0,0.0,0.0]
[1778886652480,63.22,79064.67,9.2,0.0,0.0,0.0]
[1778886657515,63.22,79065.43,9.2,0.0,0.0,0.0]
[1778886662550,63.22,79065.3,9.2,0.0,0.0,0.0]
[1778886667585,63.22,79065.31,9.2,0.0,0.0,0.0]
[1778886672620,63.22,79065.77,9.2,0.0,0.0,0.0]
[1778886679669,63.22,79065.3,9.2,0.0,0.0,0.0]
[1778886690749,63.22,79066.4,9.2,0.0,0.0,0.0]
[1778886691753,63.22,79066.36,9.2,0.0,0.0,0.0]
[1778886697795,63.22,79070.51,9.2,0.0,0.0,0.0]
[1778886702830,63.22,79070.62,9.2,0.0,0.0,0.0]
[1778886712900,63.22,79070.44,9.2,0.0,0.0,0.0]
[1778886717935,63.22,79071.17,9.2,0.0,0.0,0.0]
[1778886722970,63.22,79066.52,9.2,0.0,0.0,0.0]
[1778886728012,63.22,79067.46,9.2,0.0,0.0,0.0]
[1778886733044,63.22,79067.6,9.2,0.0,0.0,0.0]
[1778886738085,63.22,79070.77,9.2,0.0,0.0,0.0]
[1778886744127,63.22,79069.84,9.2,0.0,0.0,0.0]
[1778886751176,63.22,79070.06,9.2,0.0,0.0,0.0]
[1778886756211,63.22,79069.95,9.2,0.0,0.0,0.0]
[1778886761246,63.22,79070.28,9.2,0.0,0.0,0.0]
[1778886766281,63.22,79074.02,9.2,0.0,0.0,0.0]
[1778886771316,63.22,79077.58,9.2,0.0,0.0,0.0]
[1778886776351,63.22,79077.42,9.2,0.0,0.0,0.0]
[1778886783400,63.22,79077.35,9.2,0.0,0.0,0.0]
[1778886789442,63.22,79077.53,9.2,0.0,0.0,0.0]
[1778886797498,63.22,79078.05,9.2,0.0,0.0,0.0]
[1778886802533,63.22,79077.3,9.2,0.0,0.0,0.0]
[1778886811596,63.22,79077.45,9.2,0.0,0.0,0.0]
[1778886816631,63.22,79077.47,9.2,0.0,0.0,0.0]
[1778886822674,63.22,79077.36,9.2,0.0,0.0,0.0]
[1778886827709,63.22,79077.34,9.2,0.0,0.0,0.0]
[1778886836772,63.22,79077.32,9.2,0.0,0.0,0.0]
[1778886841809,63.22,79077.35,9.2,0.0,0.0,0.0]
[1778886850874,63.22,79076.25,9.2,0.0,0.0,0.0]
[1778886855909,63.22,79075.93,9.2,0.0,0.0,0.0]
[1778886867993,63.22,79076.07,9.2,0.0,0.0,0.0]
[1778886876597,63.22,79076.55,9.2,0.0,0.0,0.0]
[1778886876632,63.22,79076.55,9.2,0.0,0.0,0.0]
[1778886876698,63.22,79076.55,9.2,0.0,0.0,0.0]
[1778886882091,63.22,79076.72,9.2,0.0,0.0,0.0]
[1778886887126,63.22,79076.63,9.2,0.0,0.0,0.0]
[1778886892161,63.22,79075.87,9.2,0.0,0.0,0.0]
[1778886897196,63.22,79075.0,9.2,0.0,0.0,0.0]
[1778886900217,63.22,79067.39,9.2,0.0,0.0,0.0]
[1778886905252,63.22,79062.9,9.2,0.0,0.0,0.0]
[1778886910287,63.22,79062.79,9.2,0.0,0.0,0.0]
[1778886917336,63.22,79063.07,9.2,0.0,0.0,0.0]
[1778886922371,63.22,79063.27,9.2,0.0,0.0,0.0]
[1778886929420,63.22,79063.12,9.2,0.0,0.0,0.0]
[1778886931434,63.22,79063.7,9.2,0.0,0.0,0.0]
[1778886936469,63.22,79064.22,9.2,0.0,0.0,0.0]
[1778886942511,63.22,79063.9,9.2,0.0,0.0,0.0]
[1778886949560,63.22,79063.59,9.2,0.0,0.0,0.0]
[1778886956610,63.22,79062.71,9.2,0.0,0.0,0.0]
[1778886961645,63.22,79063.08,9.2,0.0,0.0,0.0]
[1778886966681,63.22,79063.08,9.2,0.0,0.0,0.0]
[1778886972723,63.22,79062.13,9.2,0.0,0.0,0.0]
[1778886978768,63.22,79065.9,9.2,0.0,0.0,0.0]
[1778886988838,63.22,79065.9,9.2,0.0,0.0,0.0]
[1778886992866,63.22,79068.07,9.2,0.0,0.0,0.0]
[1778887005957,63.22,79070.38,9.2,0.0,0.0,0.0]
[1778887013007,63.22,79071.19,9.2,0.0,0.0,0.0]
[1778887018042,63.22,79073.68,9.2,0.0,0.0,0.0]
[1778887023077,63.22,79078.36,9.2,0.0,0.0,0.0]
[1778887028112,63.22,79088.95,9.2,0.0,0.0,0.0]
[1778887032140,63.22,79106.35,9.2,0.0,0.0,0.0]
[1778887035161,63.22,79115.07,9.2,0.0,0.0,0.0]
[1778887040196,63.22,79119.05,9.2,0.0,0.0,0.0]
[1778887045231,63.22,79122.25,9.2,0.0,0.0,0.0]
[1778887050266,63.22,79114.38,9.2,0.0,0.0,0.0]
[1778887051273,63.22,79114.66,9.2,0.0,0.0,0.0]
[1778887058322,63.22,79114.71,9.2,0.0,0.0,0.0]
[1778887063357,63.22,79114.48,9.2,0.0,0.0,0.0]
[1778887068392,63.22,79114.16,9.2,0.0,0.0,0.0]
[1778887073427,63.22,79114.23,9.2,0.0,0.0,0.0]
[1778887078463,63.22,79114.16,9.2,0.0,0.0,0.0]
[1778887082491,63.22,79104.93,9.2,0.0,0.0,0.0]
[1778887087526,63.22,79105.53,9.2,0.0,0.0,0.0]
[1778887092561,63.22,79099.62,9.2,0.0,0.0,0.0]
[1778887097596,63.22,79093.68,9.2,0.0,0.0,0.0]
[1778887102631,63.22,79094.09,9.2,0.0,0.0,0.0]
[1778887107666,63.22,79088.82,9.2,0.0,0.0,0.0]
[1778887111694,63.22,79089.64,9.2,0.0,0.0,0.0]
[1778887116730,63.22,79087.84,9.2,0.0,0.0,0.0]
[1778887121764,63.22,79086.79,9.2,0.0,0.0,0.0]
[1778887126801,63.22,79086.91,9.2,0.0,0.0,0.0]
[1778887131836,63.22,79088.09,9.2,0.0,0.0,0.0]
[1778887136874,63.22,79088.04,9.2,0.0,0.0,0.0]
[1778887141909,63.22,79088.19,9.2,0.0,0.0,0.0]
[1778887146944,63.22,79087.97,9.2,0.0,0.0,0.0]
[1778887151979,63.22,79086.5,9.2,0.0,0.0,0.0]
[1778887152986,63.22,79073.42,9.2,0.0,0.0,0.0]
[1778887153993,63.22,79059.83,9.2,0.0,0.0,0.0]
[1778887159030,63.22,79060.66,9.2,0.0,0.0,0.0]
[1778887166079,63.22,79060.46,9.2,0.0,0.0,0.0]
[1778887172125,63.22,79066.55,9.2,0.0,0.0,0.0]
[1778887177160,63.22,79071.6,9.2,0.0,0.0,0.0]
[1778887182197,63.22,79076.89,9.2,0.0,0.0,0.0]
[1778887187232,63.22,79080.47,9.2,0.0,0.0,0.0]
[1778887192267,63.22,79085.04,9.2,0.0,0.0,0.0]
[1778887196295,63.22,79073.98,9.2,0.0,0.0,0.0]
[1778887197302,63.22,79063.62,9.2,0.0,0.0,0.0]
[1778887202337,63.22,79068.88,9.2,0.0,0.0,0.0]
[1778887208379,63.22,79070.6,9.2,0.0,0.0,0.0]
[1778887213414,63.22,79071.21,9.2,0.0,0.0,0.0]
[1778887218449,63.22,79075.14,9.2,0.0,0.0,0.0]
[1778887223492,63.22,79076.1,9.2,0.0,0.0,0.0]
[1778887228527,63.22,79077.25,9.2,0.0,0.0,0.0]
[1778887231548,63.22,79066.92,9.2,0.0,0.0,0.0]
[1778887233562,63.22,79057.05,9.2,0.0,0.0,0.0]
[1778887238597,63.22,79056.76,9.2,0.0,0.0,0.0]
[1778887243632,63.22,79056.17,9.2,0.0,0.0,0.0]
[1778887248667,63.22,79055.51,9.2,0.0,0.0,0.0]
[1778887253702,63.22,79055.12,9.2,0.0,0.0,0.0]
[1778887258737,63.22,79055.16,9.2,0.0,0.0,0.0]
[1778887263772,63.22,79053.88,9.2,0.0,0.0,0.0]
[1778887268807,63.22,79053.51,9.2,0.0,0.0,0.0]
[1778887274849,63.22,79053.63,9.2,0.0,0.0,0.0]
[1778887280891,63.22,79053.73,9.2,0.0,0.0,0.0]
[1778887286933,63.22,79052.42,9.2,0.0,0.0,0.0]
[1778887291969,63.22,79050.56,9.2,0.0,0.0,0.0]
[1778887297004,63.22,79051.09,9.2,0.0,0.0,0.0]
[1778887304053,63.22,79049.84,9.2,0.0,0.0,0.0]
[1778887311102,63.22,79049.71,9.2,0.0,0.0,0.0]
[1778887317144,63.22,79050.09,9.2,0.0,0.0,0.0]
[1778887322179,63.22,79050.03,9.2,0.0,0.0,0.0]
[1778887327214,63.22,79047.52,9.2,0.0,0.0,0.0]
[1778887334263,63.22,79044.53,9.2,0.0,0.0,0.0]
[1778887339298,63.22,79048.27,9.2,0.0,0.0,0.0]
[1778887344333,63.22,79051.56,9.2,0.0,0.0,0.0]
[1778887349370,63.22,79051.43,9.2,0.0,0.0,0.0]
[1778887351384,63.22,79053.13,9.2,0.0,0.0,0.0]
[1778887356419,63.22,79052.94,9.2,0.0,0.0,0.0]
[1778887361454,63.22,79052.57,9.2,0.0,0.0,0.0]
[1778887366489,63.22,79051.96,9.2,0.0,0.0,0.0]
[1778887371524,63.22,79053.95,9.2,0.0,0.0,0.0]
[1778887376559,63.22,79054.4,9.2,0.0,0.0,0.0]
[1778887381594,63.22,79055.05,9.2,0.0,0.0,0.0]
[1778887388643,63.22,79055.23,9.2,0.0,0.0,0.0]
[1778887394685,63.22,79055.26,9.2,0.0,0.0,0.0]
[1778887401734,63.22,79054.96,9.2,0.0,0.0,0.0]
[1778887409790,63.22,79054.9,9.2,0.0,0.0,0.0]
[1778887414825,63.22,79054.96,9.2,0.0,0.0,0.0]
[1778887420867,63.22,79055.15,9.2,0.0,0.0,0.0]
[1778887427916,63.22,79054.76,9.2,0.0,0.0,0.0]
[1778887429930,63.22,79063.16,9.2,0.0,0.0,0.0]
[1778887434965,63.22,79063.37,9.2,0.0,0.0,0.0]
[1778887440000,63.22,79063.95,9.2,0.0,0.0,0.0]
[1778887445035,63.22,79064.31,9.2,0.0,0.0,0.0]
[1778887450070,63.22,79066.02,9.2,0.0,0.0,0.0]
[1778887455105,63.22,79065.97,9.2,0.0,0.0,0.0]
[1778887460140,63.22,79066.67,9.2,0.0,0.0,0.0]
[1778887468197,63.22,79070.77,9.2,0.0,0.0,0.0]
[1778887473232,63.22,79075.88,9.2,0.0,0.0,0.0]
[1778887478267,63.22,79076.38,9.2,0.0,0.0,0.0]
[1778887483302,63.22,79073.58,9.2,0.0,0.0,0.0]
[1778887487596,63.22,79067.49,9.2,0.0,0.0,0.0]
[1778887487630,63.22,79067.49,9.2,0.0,0.0,0.0]
[1778887493372,63.22,79056.07,9.2,0.0,0.0,0.0]
[1778887498407,63.22,79066.0,9.2,0.0,0.0,0.0]
[1778887504449,63.22,79066.6,9.2,0.0,0.0,0.0]
[1778887509484,63.22,79066.62,9.2,0.0,0.0,0.0]
[1778887516533,63.22,79066.66,9.2,0.0,0.0,0.0]
[1778887521568,63.22,79066.72,9.2,0.0,0.0,0.0]
[1778887526603,63.22,79066.82,9.2,0.0,0.0,0.0]
[1778887531638,63.22,79066.79,9.2,0.0,0.0,0.0]
[1778887537680,63.22,79066.63,9.2,0.0,0.0,0.0]
[1778887542715,63.22,79066.62,9.2,0.0,0.0,0.0]
[1778887553792,63.22,79066.71,9.2,0.0,0.0,0.0]
[1778887560841,63.22,79066.71,9.2,0.0,0.0,0.0]
[1778887565876,63.22,79068.79,9.2,0.0,0.0,0.0]
[1778887570911,63.22,79071.56,9.2,0.0,0.0,0.0]
[1778887575946,63.22,79074.04,9.2,0.0,0.0,0.0]
[1778887580982,63.22,79073.56,9.2,0.0,0.0,0.0]
[1778887587024,63.22,79074.45,9.2,0.0,0.0,0.0]
[1778887591052,63.22,79078.34,9.2,0.0,0.0,0.0]
[1778887592059,63.22,79085.44,9.2,0.0,0.0,0.0]
[1778887598101,63.22,79086.25,9.2,0.0,0.0,0.0]
[1778887604143,63.22,79086.41,9.2,0.0,0.0,0.0]
[1778887611193,63.22,79086.55,9.2,0.0,0.0,0.0]
[1778887617235,63.22,79087.02,9.2,0.0,0.0,0.0]
[1778887622270,63.22,79087.12,9.2,0.0,0.0,0.0]
[1778887627305,63.22,79086.89,9.2,0.0,0.0,0.0]
[1778887633347,63.22,79086.95,9.2,0.0,0.0,0.0]
[1778887642410,63.22,79087.11,9.2,0.0,0.0,0.0]
[1778887647445,63.22,79089.79,9.2,0.0,0.0,0.0]
[1778887651473,63.22,79090.26,9.2,0.0,0.0,0.0]
[1778887661543,63.22,79090.11,9.2,0.0,0.0,0.0]
[1778887666578,63.22,79083.38,9.2,0.0,0.0,0.0]
[1778887671614,63.22,79081.01,9.2,0.0,0.0,0.0]
[1778887676648,63.22,79080.82,9.2,0.0,0.0,0.0]
[1778887681683,63.22,79079.51,9.2,0.0,0.0,0.0]
[1778887686719,63.22,79080.0,9.2,0.0,0.0,0.0]
[1778887695783,63.22,79080.43,9.2,0.0,0.0,0.0]
[1778887701825,63.22,79080.27,9.2,0.0,0.0,0.0]
[1778887706860,63.22,79080.07,9.2,0.0,0.0,0.0]
[1778887711895,63.22,79080.17,9.2,0.0,0.0,0.0]
[1778887717938,63.22,79080.25,9.2,0.0,0.0,0.0]
[1778887722972,63.22,79079.67,9.2,0.0,0.0,0.0]
[1778887728007,63.22,79079.94,9.2,0.0,0.0,0.0]
[1778887736063,63.22,79073.29,9.2,0.0,0.0,0.0]
[1778887742105,63.22,79070.62,9.2,0.0,0.0,0.0]
[1778887747141,63.22,79069.93,9.2,0.0,0.0,0.0]
[1778887752175,63.22,79070.31,9.2,0.0,0.0,0.0]
[1778887763252,63.22,79070.32,9.2,0.0,0.0,0.0]
[1778887768287,63.22,79070.32,9.2,0.0,0.0,0.0]
[1778887771308,63.22,79072.82,9.2,0.0,0.0,0.0]
[1778887776343,63.22,79072.44,9.2,0.0,0.0,0.0]
[1778887781378,63.22,79071.95,9.2,0.0,0.0,0.0]
[1778887790441,63.22,79071.68,9.2,0.0,0.0,0.0]
[1778887795476,63.22,79076.44,9.2,0.0,0.0,0.0]
[1778887800511,63.22,79080.91,9.2,0.0,0.0,0.0]
[1778887805548,63.22,79080.47,9.2,0.0,0.0,0.0]
[1778887812597,63.22,79080.25,9.2,0.0,0.0,0.0]
[1778887819646,63.22,79079.49,9.2,0.0,0.0,0.0]
[1778887824681,63.22,79078.36,9.2,0.0,0.0,0.0]
[1778887830723,63.22,79078.47,9.2,0.0,0.0,0.0]
[1778887831730,63.22,79078.4,9.2,0.0,0.0,0.0]
[1778887837772,63.22,79078.36,9.2,0.0,0.0,0.0]
[1778887843814,63.22,79078.18,9.2,0.0,0.0,0.0]
[1778887848849,63.22,79078.11,9.2,0.0,0.0,0.0]
[1778887855898,63.22,79078.18,9.2,0.0,0.0,0.0]
[1778887862947,63.22,79078.28,9.2,0.0,0.0,0.0]
[1778887873018,63.22,79078.41,9.2,0.0,0.0,0.0]
[1778887881074,63.22,79078.34,9.2,0.0,0.0,0.0]
[1778887891144,63.22,79078.34,9.2,0.0,0.0,0.0]
[1778887896179,63.22,79078.44,9.2,0.0,0.0,0.0]
[1778887902221,63.22,79078.5,9.2,0.0,0.0,0.0]
[1778887907256,63.22,79078.59,9.2,0.0,0.0,0.0]
[1778887912291,63.22,79081.41,9.2,0.0,0.0,0.0]
[1778887918333,63.22,79081.45,9.2,0.0,0.0,0.0]
[1778887924375,63.22,79081.2,9.2,0.0,0.0,0.0]
[1778887929410,63.22,79080.72,9.2,0.0,0.0,0.0]
[1778887934445,63.22,79080.85,9.2,0.0,0.0,0.0]
[1778887939480,63.22,79081.18,9.2,0.0,0.0,0.0]
[1778887944516,63.22,79088.07,9.2,0.0,0.0,0.0]
[1778887949551,63.22,79090.5,9.2,0.0,0.0,0.0]
[1778887951565,63.22,79091.59,9.2,0.0,0.0,0.0]
[1778887957607,63.22,79092.99,9.2,0.0,0.0,0.0]
[1778887963649,63.22,79092.92,9.2,0.0,0.0,0.0]
[1778887969691,63.22,79092.98,9.2,0.0,0.0,0.0]
[1778887975733,63.22,79092.98,9.2,0.0,0.0,0.0]
[1778887981775,63.22,79092.7,9.2,0.0,0.0,0.0]
[1778887983789,63.22,79083.93,9.2,0.0,0.0,0.0]
[1778887987325,63.22,79083.85,9.2,0.0,0.0,0.0]
[1778887987711,63.22,79083.73,9.2,0.0,0.0,0.0]
[1778887995873,63.22,79083.09,9.2,0.0,0.0,0.0]
[1778888001915,63.22,79083.16,9.2,0.0,0.0,0.0]
[1778888007957,63.22,79081.6,9.2,0.0,0.0,0.0]
[1778888011985,63.22,79081.14,9.2,0.0,0.0,0.0]
[1778888017022,63.22,79081.32,9.2,0.0,0.0,0.0]
[1778888022057,63.22,79081.32,9.2,0.0,0.0,0.0]
[1778888027092,63.22,79079.45,9.2,0.0,0.0,0.0]
[1778888034141,63.22,79078.58,9.2,0.0,0.0,0.0]
[1778888039176,63.22,79078.49,9.2,0.0,0.0,0.0]
[1778888045218,63.22,79077.88,9.2,0.0,0.0,0.0]
[1778888050253,63.22,79075.45,9.2,0.0,0.0,0.0]
[1778888055288,63.22,79075.69,9.2,0.0,0.0,0.0]
[1778888061330,63.22,79074.74,9.2,0.0,0.0,0.0]
[1778888066365,63.22,79065.45,9.2,0.0,0.0,0.0]
[1778888071400,63.22,79066.12,9.2,0.0,0.0,0.0]
[1778888076435,63.22,79065.5,9.2,0.0,0.0,0.0]
[1778888082477,63.22,79065.43,9.2,0.0,0.0,0.0]
[1778888088519,63.22,79064.81,9.2,0.0,0.0,0.0]
[1778888093554,63.22,79064.31,9.2,0.0,0.0,0.0]
[1778888095568,63.22,79074.02,9.2,0.0,0.0,0.0]
[1778888096575,63.22,79082.78,9.2,0.0,0.0,0.0]
[1778888098598,63.22,79085.29,9.2,0.0,0.0,0.0]
[1778888098637,63.22,79085.45,9.2,0.0,0.0,0.0]
[1778888108659,63.22,79077.29,9.2,0.0,0.0,0.0]
[1778888114701,63.22,79077.2,9.2,0.0,0.0,0.0]
[1778888117722,63.22,79065.16,9.2,0.0,0.0,0.0]
[1778888122757,63.22,79063.03,9.2,0.0,0.0,0.0]
[1778888127792,63.22,79057.19,9.2,0.0,0.0,0.0]
[1778888131820,63.22,79055.99,9.2,0.0,0.0,0.0]
[1778888132827,63.22,79047.37,9.2,0.0,0.0,0.0]
[1778888137868,63.22,79043.6,9.2,0.0,0.0,0.0]
[1778888143910,63.22,79043.72,9.2,0.0,0.0,0.0]
[1778888149952,63.22,79042.85,9.2,0.0,0.0,0.0]
[1778888162036,63.22,79049.04,9.2,0.0,0.0,0.0]
[1778888167071,63.22,79051.58,9.2,0.0,0.0,0.0]
[1778888172106,63.22,79051.83,9.2,0.0,0.0,0.0]
[1778888177141,63.22,79053.54,9.2,0.0,0.0,0.0]
[1778888182176,63.22,79053.92,9.2,0.0,0.0,0.0]
[1778888187211,63.22,79053.24,9.2,0.0,0.0,0.0]
[1778888191241,63.22,79053.22,9.2,0.0,0.0,0.0]
[1778888196276,63.22,79048.77,9.2,0.0,0.0,0.0]
[1778888206346,63.22,79045.96,9.2,0.0,0.0,0.0]
[1778888212388,63.22,79046.19,9.2,0.0,0.0,0.0]
[1778888217423,63.22,79046.43,9.2,0.0,0.0,0.0]
[1778888222458,63.22,79046.49,9.2,0.0,0.0,0.0]
[1778888227493,63.22,79046.46,9.2,0.0,0.0,0.0]
[1778888232528,63.22,79049.22,9.2,0.0,0.0,0.0]
[1778888237563,63.22,79056.26,9.2,0.0,0.0,0.0]
[1778888242598,63.22,79056.99,9.2,0.0,0.0,0.0]
[1778888247633,63.22,79056.8,9.2,0.0,0.0,0.0]
[1778888251661,63.22,79057.48,9.2,0.0,0.0,0.0]
[1778888256696,63.22,79057.4,9.2,0.0,0.0,0.0]
[1778888262738,63.22,79052.04,9.2,0.0,0.0,0.0]
[1778888267773,63.22,79052.27,9.2,0.0,0.0,0.0]
[1778888272808,63.22,79051.9,9.2,0.0,0.0,0.0]
[1778888277843,63.22,79051.86,9.2,0.0,0.0,0.0]
[1778888282878,63.22,79056.74,9.2,0.0,0.0,0.0]
[1778888287913,63.22,79056.34,9.2,0.0,0.0,0.0]
[1778888292948,63.22,79055.93,9.2,0.0,0.0,0.0]
[1778888297983,63.22,79057.37,9.2,0.0,0.0,0.0]
[1778888303018,63.22,79062.13,9.2,0.0,0.0,0.0]
[1778888308053,63.22,79063.21,9.2,0.0,0.0,0.0]
[1778888312081,63.22,79063.24,9.2,0.0,0.0,0.0]
[1778888317116,63.22,79063.5,9.2,0.0,0.0,0.0]
[1778888322151,63.22,79063.54,9.2,0.0,0.0,0.0]
[1778888327186,63.22,79063.13,9.2,0.0,0.0,0.0]
[1778888332224,63.22,79062.98,9.2,0.0,0.0,0.0]
[1778888337259,63.22,79063.21,9.2,0.0,0.0,0.0]
[1778888345315,63.22,79063.08,9.2,0.0,0.0,0.0]
[1778888350350,63.22,79062.72,9.2,0.0,0.0,0.0]
[1778888355385,63.22,79062.95,9.2,0.0,0.0,0.0]
[1778888361427,63.22,79062.7,9.2,0.0,0.0,0.0]
[1778888366462,63.22,79062.76,9.2,0.0,0.0,0.0]
[1778888371497,63.22,79062.37,9.2,0.0,0.0,0.0]
[1778888381567,63.22,79062.73,9.2,0.0,0.0,0.0]
[1778888386602,63.22,79062.77,9.2,0.0,0.0,0.0]
[1778888393651,63.22,79062.81,9.2,0.0,0.0,0.0]
[1778888398686,63.22,79062.82,9.2,0.0,0.0,0.0]
[1778888403721,63.22,79063.42,9.2,0.0,0.0,0.0]
[1778888409777,63.22,79062.91,9.2,0.0,0.0,0.0]
[1778888416826,63.22,79062.86,9.2,0.0,0.0,0.0]
[1778888422868,63.22,79062.75,9.2,0.0,0.0,0.0]
[1778888427903,63.22,79061.72,9.2,0.0,0.0,0.0]
[1778888431932,63.22,79061.79,9.2,0.0,0.0,0.0]
[1778888436967,63.22,79061.86,9.2,0.0,0.0,0.0]
[1778888442002,63.22,79058.83,9.2,0.0,0.0,0.0]
[1778888448045,63.22,79060.45,9.2,0.0,0.0,0.0]
[1778888453080,63.22,79062.07,9.2,0.0,0.0,0.0]
[1778888458116,63.22,79062.8,9.2,0.0,0.0,0.0]
[1778888463151,63.22,79070.88,9.2,0.0,0.0,0.0]
[1778888464158,63.22,79080.8,9.2,0.0,0.0,0.0]
[1778888469193,63.22,79080.4,9.2,0.0,0.0,0.0]
[1778888475235,63.22,79080.99,9.2,0.0,0.0,0.0]
[1778888481277,63.22,79080.88,9.2,0.0,0.0,0.0]
[1778888485306,63.22,79089.5,9.2,0.0,0.0,0.0]
[1778888490341,63.22,79088.34,9.2,0.0,0.0,0.0]
[1778888492355,63.22,79088.15,9.2,0.0,0.0,0.0]
[1778888497391,63.22,79083.89,9.2,0.0,0.0,0.0]
[1778888502425,63.22,79083.14,9.2,0.0,0.0,0.0]
[1778888508467,63.22,79078.35,9.2,0.0,0.0,0.0]
[1778888514509,63.22,79078.1,9.2,0.0,0.0,0.0]
[1778888519548,63.22,79074.39,9.2,0.0,0.0,0.0]
[1778888525590,63.22,79073.67,9.2,0.0,0.0,0.0]
[1778888529618,63.22,79081.55,9.2,0.0,0.0,0.0]
[1778888534654,63.22,79083.62,9.2,0.0,0.0,0.0]
[1778888539688,63.22,79085.78,9.2,0.0,0.0,0.0]
[1778888546737,63.22,79085.17,9.2,0.0,0.0,0.0]
[1778888551772,63.22,79085.61,9.2,0.0,0.0,0.0]
[1778888556807,63.22,79085.89,9.2,0.0,0.0,0.0]
[1778888561842,63.22,79085.91,9.2,0.0,0.0,0.0]
[1778888566877,63.22,79085.71,9.2,0.0,0.0,0.0]
[1778888572919,63.22,79085.58,9.2,0.0,0.0,0.0]
[1778888577954,63.22,79085.59,9.2,0.0,0.0,0.0]
[1778888589031,63.22,79085.6,9.2,0.0,0.0,0.0]
[1778888596080,63.22,79085.9,9.2,0.0,0.0,0.0]
[1778888601115,63.22,79086.7,9.2,0.0,0.0,0.0]
[1778888609173,63.22,79088.24,9.2,0.0,0.0,0.0]
[1778888611187,63.22,79088.34,9.2,0.0,0.0,0.0]
[1778888618237,63.22,79088.85,9.2,0.0,0.0,0.0]
[1778888623272,63.22,79088.9,9.2,0.0,0.0,0.0]
[1778888628307,63.22,79089.01,9.2,0.0,0.0,0.0]
[1778888634350,63.22,79088.73,9.2,0.0,0.0,0.0]
[1778888643412,63.22,79088.92,9.2,0.0,0.0,0.0]
[1778888649454,63.22,79088.89,9.2,0.0,0.0,0.0]
[1778888655496,63.22,79088.91,9.2,0.0,0.0,0.0]
[1778888660531,63.22,79090.27,9.2,0.0,0.0,0.0]
[1778888665567,63.22,79091.55,9.2,0.0,0.0,0.0]
[1778888670601,63.22,79091.46,9.2,0.0,0.0,0.0]
[1778888680671,63.22,79091.46,9.2,0.0,0.0,0.0]
[1778888685706,63.22,79091.54,9.2,0.0,0.0,0.0]
[1778888690743,63.22,79092.25,9.2,0.0,0.0,0.0]
[1778888695776,63.22,79095.42,9.2,0.0,0.0,0.0]
[1778888700811,63.22,79095.9,9.2,0.0,0.0,0.0]
[1778888706853,63.22,79089.36,9.2,0.0,0.0,0.0]
[1778888709597,63.22,79088.56,9.2,0.0,0.0,0.0]
[1778888709629,63.22,79088.56,9.2,0.0,0.0,0.0]
[1778888716924,63.22,79085.98,9.2,0.0,0.0,0.0]
[1778888721959,63.22,79085.84,9.2,0.0,0.0,0.0]
[1778888728001,63.22,79084.2,9.2,0.0,0.0,0.0]
[1778888731022,63.22,79084.27,9.2,0.0,0.0,0.0]
[1778888737064,63.22,79084.21,9.2,0.0,0.0,0.0]
[1778888742099,63.22,79084.09,9.2,0.0,0.0,0.0]
[1778888749148,63.22,79084.18,9.2,0.0,0.0,0.0]
[1778888755190,63.22,79083.88,9.2,0.0,0.0,0.0]
[1778888760225,63.22,79082.04,9.2,0.0,0.0,0.0]
[1778888765260,63.22,79081.09,9.2,0.0,0.0,0.0]
[1778888770296,63.22,79079.84,9.2,0.0,0.0,0.0]
[1778888775331,63.22,79077.85,9.2,0.0,0.0,0.0]
[1778888780366,63.22,79077.46,9.2,0.0,0.0,0.0]
[1778888785401,63.22,79082.71,9.2,0.0,0.0,0.0]
[1778888790436,63.22,79082.59,9.2,0.0,0.0,0.0]
[1778888791443,63.22,79082.5,9.2,0.0,0.0,0.0]
[1778888797485,63.22,79082.64,9.2,0.0,0.0,0.0]
[1778888802520,63.22,79082.77,9.2,0.0,0.0,0.0]
[1778888807556,63.22,79082.3,9.2,0.0,0.0,0.0]
[1778888810576,63.22,79073.96,9.2,0.0,0.0,0.0]
[1778888816618,63.22,79073.57,9.2,0.0,0.0,0.0]
[1778888823667,63.22,79074.89,9.2,0.0,0.0,0.0]
[1778888828703,63.22,79075.27,9.2,0.0,0.0,0.0]
[1778888833738,63.22,79074.9,9.2,0.0,0.0,0.0]
[1778888838773,63.22,79071.48,9.2,0.0,0.0,0.0]
[1778888843809,63.22,79072.67,9.2,0.0,0.0,0.0]
[1778888848843,63.22,79072.83,9.2,0.0,0.0,0.0]
[1778888852871,63.22,79072.88,9.2,0.0,0.0,0.0]
[1778888857906,63.22,79072.08,9.2,0.0,0.0,0.0]
[1778888862941,63.22,79072.25,9.2,0.0,0.0,0.0]
[1778888867976,63.22,79072.43,9.2,0.0,0.0,0.0]
[1778888875025,63.22,79071.68,9.2,0.0,0.0,0.0]
[1778888881067,63.22,79071.99,9.2,0.0,0.0,0.0]
[1778888886102,63.22,79071.66,9.2,0.0,0.0,0.0]
[1778888893151,63.22,79071.96,9.2,0.0,0.0,0.0]
[1778888900200,63.22,79071.71,9.2,0.0,0.0,0.0]
[1778888905235,63.22,79071.46,9.2,0.0,0.0,0.0]
[1778888910270,63.22,79071.53,9.2,0.0,0.0,0.0]
[1778888912284,63.22,79071.58,9.2,0.0,0.0,0.0]
[1778888920340,63.22,79071.48,9.2,0.0,0.0,0.0]
[1778888925375,63.22,79071.65,9.2,0.0,0.0,0.0]
[1778888930410,63.22,79071.43,9.2,0.0,0.0,0.0]
[1778888938466,63.22,79071.5,9.2,0.0,0.0,0.0]
[1778888943502,63.22,79072.05,9.2,0.0,0.0,0.0]
[1778888948537,63.22,79071.7,9.2,0.0,0.0,0.0]
[1778888953572,63.22,79071.57,9.2,0.0,0.0,0.0]
[1778888957600,63.22,79063.12,9.2,0.0,0.0,0.0]
[1778888962637,63.22,79063.22,9.2,0.0,0.0,0.0]
[1778888967672,63.22,79064.33,9.2,0.0,0.0,0.0]
[1778888972707,63.22,79075.17,9.2,0.0,0.0,0.0]
[1778888977742,63.22,79081.9,9.2,0.0,0.0,0.0]
[1778888982777,63.22,79087.77,9.2,0.0,0.0,0.0]
[1778888987813,63.22,79092.2,9.2,0.0,0.0,0.0]
[1778888990833,63.22,79082.4,9.2,0.0,0.0,0.0]
[1778888994861,63.22,79089.76,9.2,0.0,0.0,0.0]
[1778888999896,63.22,79087.44,9.2,0.0,0.0,0.0]
[1778889004931,63.22,79086.59,9.2,0.0,0.0,0.0]
[1778889009968,63.22,79086.99,9.2,0.0,0.0,0.0]
[1778889015008,63.22,79087.71,9.2,0.0,0.0,0.0]
[1778889024067,63.22,79088.54,9.2,0.0,0.0,0.0]
[1778889030109,63.22,79088.34,9.2,0.0,0.0,0.0]
[1778889031116,63.22,79088.3,9.2,0.0,0.0,0.0]
[1778889036151,63.22,79088.27,9.2,0.0,0.0,0.0]
[1778889041607,63.22,79088.41,9.2,0.0,0.0,0.0]
[1778889049242,63.22,79088.41,9.2,0.0,0.0,0.0]
[1778889054277,63.22,79087.74,9.2,0.0,0.0,0.0]
[1778889062338,63.22,79087.95,9.2,0.0,0.0,0.0]
[1778889067373,63.22,79089.55,9.2,0.0,0.0,0.0]
[1778889072409,63.22,79095.64,9.2,0.0,0.0,0.0]
[1778889077444,63.22,79096.73,9.2,0.0,0.0,0.0]
[1778889083486,63.22,79097.32,9.2,0.0,0.0,0.0]
[1778889091542,63.22,79096.64,9.2,0.0,0.0,0.0]
[1778889099598,63.22,79097.03,9.2,0.0,0.0,0.0]
[1778889105640,63.22,79098.07,9.2,0.0,0.0,0.0]
[1778889111682,63.22,79098.1,9.2,0.0,0.0,0.0]
[1778889117724,63.22,79098.19,9.2,0.0,0.0,0.0]
[1778889122759,63.22,79098.03,9.2,0.0,0.0,0.0]
[1778889127794,63.22,79098.53,9.2,0.0,0.0,0.0]
[1778889132829,63.22,79098.92,9.2,0.0,0.0,0.0]
[1778889137864,63.22,79099.88,9.2,0.0,0.0,0.0]
[1778889138871,63.22,79092.91,9.2,0.0,0.0,0.0]
[1778889140885,63.22,79084.77,9.2,0.0,0.0,0.0]
[1778889146927,63.22,79083.93,9.2,0.0,0.0,0.0]
[1778889151962,63.22,79083.86,9.2,0.0,0.0,0.0]
[1778889156997,63.22,79083.58,9.2,0.0,0.0,0.0]
[1778889162032,63.22,79083.38,9.2,0.0,0.0,0.0]
[1778889167067,63.22,79073.96,9.2,0.0,0.0,0.0]
[1778889171095,63.22,79083.05,9.2,0.0,0.0,0.0]
[1778889176130,63.22,79085.87,9.2,0.0,0.0,0.0]
[1778889181165,63.22,79086.82,9.2,0.0,0.0,0.0]
[1778889191235,63.22,79086.73,9.2,0.0,0.0,0.0]
[1778889196270,63.22,79087.2,9.2,0.0,0.0,0.0]
[1778889201305,63.22,79087.21,9.2,0.0,0.0,0.0]
[1778889208354,63.22,79087.1,9.2,0.0,0.0,0.0]
[1778889212382,63.22,79087.21,9.2,0.0,0.0,0.0]
[1778889217417,63.22,79085.77,9.2,0.0,0.0,0.0]
[1778889222452,63.22,79086.81,9.2,0.0,0.0,0.0]
[1778889229501,63.22,79087.01,9.2,0.0,0.0,0.0]
[1778889234536,63.22,79087.06,9.2,0.0,0.0,0.0]
[1778889239571,63.22,79086.94,9.2,0.0,0.0,0.0]
[1778889244606,63.22,79083.92,9.2,0.0,0.0,0.0]
[1778889249641,63.22,79084.24,9.2,0.0,0.0,0.0]
[1778889254676,63.22,79083.97,9.2,0.0,0.0,0.0]
[1778889260718,63.22,79083.87,9.2,0.0,0.0,0.0]
[1778889268774,63.22,79084.05,9.2,0.0,0.0,0.0]
[1778889274816,63.22,79084.62,9.2,0.0,0.0,0.0]
[1778889279851,63.22,79085.08,9.2,0.0,0.0,0.0]
[1778889291935,63.22,79088.36,9.2,0.0,0.0,0.0]
[1778889295963,63.22,79097.77,9.2,0.0,0.0,0.0]
[1778889296970,63.22,79089.64,9.2,0.0,0.0,0.0]
[1778889297977,63.22,79073.76,9.2,0.0,0.0,0.0]
[1778889303012,63.22,79075.1,9.2,0.0,0.0,0.0]
[1778889309061,63.22,79078.92,9.2,0.0,0.0,0.0]
[1778889317117,63.22,79078.88,9.2,0.0,0.0,0.0]
[1778889320599,63.22,79078.85,9.2,0.0,0.0,0.0]
[1778889320639,63.22,79078.85,9.2,0.0,0.0,0.0]
[1778889327187,63.22,79079.35,9.2,0.0,0.0,0.0]
[1778889334236,63.22,79079.38,9.2,0.0,0.0,0.0]
[1778889341676,63.22,79079.35,9.2,0.0,0.0,0.0]
[1778889348334,63.22,79079.29,9.2,0.0,0.0,0.0]
[1778889361427,63.22,79079.31,9.2,0.0,0.0,0.0]
[1778889374520,63.22,79079.28,9.2,0.0,0.0,0.0]
[1778889388619,63.22,79079.46,9.2,0.0,0.0,0.0]
[1778889398689,63.22,79079.46,9.2,0.0,0.0,0.0]
[1778889409766,63.22,79079.46,9.2,0.0,0.0,0.0]
[1778889414801,63.22,79079.46,9.2,0.0,0.0,0.0]
[1778889423864,63.22,79079.31,9.2,0.0,0.0,0.0]
[1778889433935,63.22,79079.31,9.2,0.0,0.0,0.0]
[1778889438970,63.22,79079.96,9.2,0.0,0.0,0.0]
[1778889444006,63.22,79080.02,9.2,0.0,0.0,0.0]
[1778889449040,63.22,79080.05,9.2,0.0,0.0,0.0]
[1778889451054,63.22,79074.5,9.2,0.0,0.0,0.0]
[1778889457097,63.22,79075.85,9.2,0.0,0.0,0.0]
[1778889463139,63.22,79075.16,9.2,0.0,0.0,0.0]
[1778889468181,63.22,79075.44,9.2,0.0,0.0,0.0]
[1778889474223,63.22,79077.04,9.2,0.0,0.0,0.0]
[1778889479258,63.22,79077.01,9.2,0.0,0.0,0.0]
[1778889484293,63.22,79076.44,9.2,0.0,0.0,0.0]
[1778889489328,63.22,79074.98,9.2,0.0,0.0,0.0]
[1778889494363,63.22,79074.31,9.2,0.0,0.0,0.0]
[1778889501412,63.22,79074.16,9.2,0.0,0.0,0.0]
[1778889506447,63.22,79074.2,9.2,0.0,0.0,0.0]
[1778889511482,63.22,79075.14,9.2,0.0,0.0,0.0]
[1778889516517,63.22,79075.26,9.2,0.0,0.0,0.0]
[1778889527841,63.22,79075.18,9.2,0.0,0.0,0.0]
[1778889533636,63.22,79075.74,9.2,0.0,0.0,0.0]
[1778889538671,63.22,79075.77,9.2,0.0,0.0,0.0]
[1778889543706,63.22,79075.78,9.2,0.0,0.0,0.0]
[1778889548741,63.22,79074.93,9.2,0.0,0.0,0.0]
[1778889555790,63.22,79074.83,9.2,0.0,0.0,0.0]
[1778889559818,63.22,79067.19,9.2,0.0,0.0,0.0]
[1778889564853,63.22,79067.34,9.2,0.0,0.0,0.0]
[1778889569888,63.22,79066.69,9.2,0.0,0.0,0.0]
[1778889572909,63.22,79066.66,9.2,0.0,0.0,0.0]
[1778889577944,63.22,79066.63,9.2,0.0,0.0,0.0]
[1778889583986,63.22,79066.75,9.2,0.0,0.0,0.0]
[1778889591038,63.22,79065.93,9.2,0.0,0.0,0.0]
[1778889597080,63.22,79073.58,9.2,0.0,0.0,0.0]
[1778889601281,63.22,79074.76,9.2,0.0,0.0,0.0]
[1778889602120,63.22,79074.67,9.2,0.0,0.0,0.0]
[1778889607155,63.22,79068.13,9.2,0.0,0.0,0.0]
[1778889613197,63.22,79063.31,9.2,0.0,0.0,0.0]
[1778889618236,63.22,79065.89,9.2,0.0,0.0,0.0]
[1778889623271,63.22,79064.96,9.2,0.0,0.0,0.0]
[1778889628306,63.22,79058.82,9.2,0.0,0.0,0.0]
[1778889632334,63.22,79058.62,9.2,0.0,0.0,0.0]
[1778889637369,63.22,79057.34,9.2,0.0,0.0,0.0]
[1778889642404,63.22,79057.45,9.2,0.0,0.0,0.0]
[1778889647442,63.22,79057.57,9.2,0.0,0.0,0.0]
[1778889652477,63.22,79051.0,9.2,0.0,0.0,0.0]
[1778889662547,63.22,79050.3,9.2,0.0,0.0,0.0]
[1778889667582,63.22,79048.71,9.2,0.0,0.0,0.0]
[1778889672617,63.22,79045.39,9.2,0.0,0.0,0.0]
[1778889677652,63.22,79045.4,9.2,0.0,0.0,0.0]
[1778889684701,63.22,79044.85,9.2,0.0,0.0,0.0]
[1778889689736,63.22,79045.37,9.2,0.0,0.0,0.0]
[1778889691750,63.22,79044.17,9.2,0.0,0.0,0.0]
[1778889696785,63.22,79043.95,9.2,0.0,0.0,0.0]
[1778889699806,63.22,79056.07,9.2,0.0,0.0,0.0]
[1778889704842,63.22,79053.25,9.2,0.0,0.0,0.0]
[1778889709877,63.22,79054.36,9.2,0.0,0.0,0.0]
[1778889714913,63.22,79054.75,9.2,0.0,0.0,0.0]
[1778889719947,63.22,79054.69,9.2,0.0,0.0,0.0]
[1778889730019,63.22,79049.67,9.2,0.0,0.0,0.0]
[1778889736061,63.22,79046.52,9.2,0.0,0.0,0.0]
[1778889741096,63.22,79044.98,9.2,0.0,0.0,0.0]
[1778889746131,63.22,79044.28,9.2,0.0,0.0,0.0]
[1778889751166,63.22,79044.15,9.2,0.0,0.0,0.0]
[1778889753180,63.22,79051.13,9.2,0.0,0.0,0.0]
[1778889758215,63.22,79050.67,9.2,0.0,0.0,0.0]
[1778889765264,63.22,79050.5,9.2,0.0,0.0,0.0]
[1778889773321,63.22,79050.5,9.2,0.0,0.0,0.0]
[1778889781377,63.22,79050.36,9.2,0.0,0.0,0.0]
[1778889786412,63.22,79050.9,9.2,0.0,0.0,0.0]
[1778889791447,63.22,79050.73,9.2,0.0,0.0,0.0]
[1778889797489,63.22,79050.28,9.2,0.0,0.0,0.0]
[1778889801341,63.22,79050.28,9.2,0.0,0.0,0.0]
[1778889802535,63.22,79050.28,9.2,0.0,0.0,0.0]
[1778889808566,63.22,79048.29,9.2,0.0,0.0,0.0]
[1778889812594,63.22,79048.3,9.2,0.0,0.0,0.0]
[1778889818637,63.22,79048.45,9.2,0.0,0.0,0.0]
[1778889824679,63.22,79048.27,9.2,0.0,0.0,0.0]
[1778889829714,63.22,79045.3,9.2,0.0,0.0,0.0]
[1778889834749,63.22,79044.05,9.2,0.0,0.0,0.0]
[1778889841798,63.22,79049.22,9.2,0.0,0.0,0.0]
[1778889843812,63.22,79056.96,9.2,0.0,0.0,0.0]
[1778889848847,63.22,79059.72,9.2,0.0,0.0,0.0]
[1778889849854,63.22,79068.01,9.2,0.0,0.0,0.0]
[1778889854889,63.22,79068.46,9.2,0.0,0.0,0.0]
[1778889860931,63.22,79068.66,9.2,0.0,0.0,0.0]
[1778889866977,63.22,79068.67,9.2,0.0,0.0,0.0]
[1778889867981,63.22,79077.24,9.2,0.0,0.0,0.0]
[1778889873016,63.22,79087.72,9.2,0.0,0.0,0.0]
[1778889878053,63.22,79089.18,9.2,0.0,0.0,0.0]
[1778889883086,63.22,79089.77,9.2,0.0,0.0,0.0]
[1778889890135,63.22,79090.98,9.2,0.0,0.0,0.0]
[1778889894163,63.22,79098.11,9.2,0.0,0.0,0.0]
[1778889899198,63.22,79098.0,9.2,0.0,0.0,0.0]
[1778889904233,63.22,79098.0,9.2,0.0,0.0,0.0]
[1778889910275,63.22,79095.41,9.2,0.0,0.0,0.0]
[1778889915311,63.22,79091.25,9.2,0.0,0.0,0.0]
[1778889920348,63.22,79089.23,9.2,0.0,0.0,0.0]
[1778889925381,63.22,79089.07,9.2,0.0,0.0,0.0]
[1778889930416,63.22,79089.14,9.2,0.0,0.0,0.0]
[1778889931597,63.22,79089.14,9.2,0.0,0.0,0.0]
[1778889931625,63.22,79089.14,9.2,0.0,0.0,0.0]
[1778889931698,63.22,79089.14,9.2,0.0,0.0,0.0]
[1778889937465,63.22,79089.1,9.2,0.0,0.0,0.0]
[1778889944514,63.22,79090.33,9.2,0.0,0.0,0.0]
[1778889949550,63.22,79092.22,9.2,0.0,0.0,0.0]
[1778889954585,63.22,79095.74,9.2,0.0,0.0,0.0]
[1778889967677,63.22,79095.78,9.2,0.0,0.0,0.0]
[1778889977747,63.22,79095.78,9.2,0.0,0.0,0.0]
[1778889985803,63.22,79095.89,9.2,0.0,0.0,0.0]
[1778889991845,63.22,79096.25,9.2,0.0,0.0,0.0]
[1778889996880,63.22,79096.29,9.2,0.0,0.0,0.0]
[1778890004936,63.22,79100.73,9.2,0.0,0.0,0.0]
[1778890009971,63.22,79103.27,9.2,0.0,0.0,0.0]
[1778890013999,63.22,79110.74,9.2,0.0,0.0,0.0]
[1778890019034,63.22,79114.69,9.2,0.0,0.0,0.0]
[1778890021051,63.22,79122.5,9.2,0.0,0.0,0.0]
[1778890022057,63.22,79131.4,9.2,0.0,0.0,0.0]
[1778890027092,63.22,79134.06,9.2,0.0,0.0,0.0]
[1778890032127,63.22,79131.07,9.2,0.0,0.0,0.0]
[1778890037162,63.22,79132.78,9.2,0.0,0.0,0.0]
[1778890042197,63.22,79133.72,9.2,0.0,0.0,0.0]
[1778890047232,63.22,79134.12,9.2,0.0,0.0,0.0]
[1778890051260,63.22,79134.44,9.2,0.0,0.0,0.0]
[1778890056295,63.22,79132.0,9.2,0.0,0.0,0.0]
[1778890061330,63.22,79133.8,9.2,0.0,0.0,0.0]
[1778890066365,63.22,79141.29,9.2,0.0,0.0,0.0]
[1778890071400,63.22,79141.51,9.2,0.0,0.0,0.0]
[1778890076435,63.22,79147.54,9.2,0.0,0.0,0.0]
[1778890078449,63.22,79154.94,9.2,0.0,0.0,0.0]
[1778890083484,63.22,79152.09,9.2,0.0,0.0,0.0]
[1778890085499,63.22,79143.81,9.2,0.0,0.0,0.0]
[1778890090533,63.22,79144.33,9.2,0.0,0.0,0.0]
[1778890095569,63.22,79144.64,9.2,0.0,0.0,0.0]
[1778890102617,63.22,79144.78,9.2,0.0,0.0,0.0]
[1778890107652,63.22,79144.61,9.2,0.0,0.0,0.0]
[1778890112687,63.22,79144.65,9.2,0.0,0.0,0.0]
[1778890117723,63.22,79145.28,9.2,0.0,0.0,0.0]
[1778890122757,63.22,79151.25,9.2,0.0,0.0,0.0]
[1778890127792,63.22,79154.28,9.2,0.0,0.0,0.0]
[1778890132827,63.22,79156.32,9.2,0.0,0.0,0.0]
[1778890136855,63.22,79149.5,9.2,0.0,0.0,0.0]
[1778890141890,63.22,79149.34,9.2,0.0,0.0,0.0]
[1778890148939,63.22,79149.21,9.2,0.0,0.0,0.0]
[1778890153974,63.22,79148.78,9.2,0.0,0.0,0.0]
[1778890159009,63.22,79148.7,9.2,0.0,0.0,0.0]
[1778890164044,63.22,79148.46,9.2,0.0,0.0,0.0]
[1778890167065,63.22,79139.72,9.2,0.0,0.0,0.0]
[1778890171093,63.22,79134.98,9.2,0.0,0.0,0.0]
[1778890176128,63.22,79135.23,9.2,0.0,0.0,0.0]
[1778890181163,63.22,79136.65,9.2,0.0,0.0,0.0]
[1778890186198,63.22,79136.87,9.2,0.0,0.0,0.0]
[1778890191233,63.22,79136.92,9.2,0.0,0.0,0.0]
[1778890196268,63.22,79136.92,9.2,0.0,0.0,0.0]
[1778890201303,63.22,79133.6,9.2,0.0,0.0,0.0]
[1778890204324,63.22,79126.7,9.2,0.0,0.0,0.0]
[1778890209359,63.22,79121.19,9.2,0.0,0.0,0.0]
[1778890216408,63.22,79120.33,9.2,0.0,0.0,0.0]
[1778890221443,63.22,79121.11,9.2,0.0,0.0,0.0]
[1778890227485,63.22,79120.81,9.2,0.0,0.0,0.0]
[1778890232520,63.22,79130.27,9.2,0.0,0.0,0.0]
[1778890237556,63.22,79130.05,9.2,0.0,0.0,0.0]
[1778890243598,63.22,79129.58,9.2,0.0,0.0,0.0]
[1778890248633,63.22,79128.97,9.2,0.0,0.0,0.0]
[1778890253670,63.22,79128.6,9.2,0.0,0.0,0.0]
[1778890258706,63.22,79128.5,9.2,0.0,0.0,0.0]
[1778890263741,63.22,79128.99,9.2,0.0,0.0,0.0]
[1778890269783,63.22,79128.43,9.2,0.0,0.0,0.0]
[1778890275825,63.22,79128.58,9.2,0.0,0.0,0.0]
[1778890279853,63.22,79119.72,9.2,0.0,0.0,0.0]
[1778890280860,63.22,79106.58,9.2,0.0,0.0,0.0]
[1778890285895,63.22,79107.24,9.2,0.0,0.0,0.0]
[1778890294959,63.22,79104.85,9.2,0.0,0.0,0.0]
[1778890309057,63.22,79106.33,9.2,0.0,0.0,0.0]
[1778890315099,63.22,79106.03,9.2,0.0,0.0,0.0]
[1778890320134,63.22,79106.45,9.2,0.0,0.0,0.0]
[1778890325169,63.22,79110.06,9.2,0.0,0.0,0.0]
[1778890330204,63.22,79109.96,9.2,0.0,0.0,0.0]
[1778890335239,63.22,79109.63,9.2,0.0,0.0,0.0]
[1778890345309,63.22,79110.9,9.2,0.0,0.0,0.0]
[1778890350344,63.22,79111.15,9.2,0.0,0.0,0.0]
[1778890352358,63.22,79111.43,9.2,0.0,0.0,0.0]
[1778890357393,63.22,79114.55,9.2,0.0,0.0,0.0]
[1778890363435,63.22,79114.49,9.2,0.0,0.0,0.0]
[1778890369477,63.22,79114.43,9.2,0.0,0.0,0.0]
[1778890374512,63.22,79115.53,9.2,0.0,0.0,0.0]
[1778890379547,63.22,79115.51,9.2,0.0,0.0,0.0]
[1778890382568,63.22,79125.39,9.2,0.0,0.0,0.0]
[1778890387604,63.22,79133.81,9.2,0.0,0.0,0.0]
[1778890397674,63.22,79134.27,9.2,0.0,0.0,0.0]
[1778890402709,63.22,79135.42,9.2,0.0,0.0,0.0]
[1778890409758,63.22,79135.8,9.2,0.0,0.0,0.0]
[1778890411772,63.22,79136.44,9.2,0.0,0.0,0.0]
[1778890417814,63.22,79136.26,9.2,0.0,0.0,0.0]
[1778890422849,63.22,79136.28,9.2,0.0,0.0,0.0]
[1778890428891,63.22,79136.62,9.2,0.0,0.0,0.0]
[1778890436947,63.22,79136.26,9.2,0.0,0.0,0.0]
[1778890441982,63.22,79136.21,9.2,0.0,0.0,0.0]
[1778890447017,63.22,79136.11,9.2,0.0,0.0,0.0]
[1778890452052,63.22,79136.11,9.2,0.0,0.0,0.0]
[1778890460112,63.22,79136.76,9.2,0.0,0.0,0.0]
[1778890468168,63.22,79136.82,9.2,0.0,0.0,0.0]
[1778890472196,63.22,79136.89,9.2,0.0,0.0,0.0]
[1778890477231,63.22,79136.68,9.2,0.0,0.0,0.0]
[1778890483273,63.22,79136.73,9.2,0.0,0.0,0.0]
[1778890488309,63.22,79137.42,9.2,0.0,0.0,0.0]
[1778890493344,63.22,79137.77,9.2,0.0,0.0,0.0]
[1778890498379,63.22,79137.87,9.2,0.0,0.0,0.0]
[1778890503414,63.22,79138.55,9.2,0.0,0.0,0.0]
[1778890508449,63.22,79141.66,9.2,0.0,0.0,0.0]
[1778890513484,63.22,79141.1,9.2,0.0,0.0,0.0]
[1778890515498,63.22,79128.81,9.2,0.0,0.0,0.0]
[1778890520533,63.22,79130.14,9.2,0.0,0.0,0.0]
[1778890525568,63.22,79129.83,9.2,0.0,0.0,0.0]
[1778890530603,63.22,79129.46,9.2,0.0,0.0,0.0]
[1778890531610,63.22,79129.47,9.2,0.0,0.0,0.0]
[1778890537652,63.22,79129.95,9.2,0.0,0.0,0.0]
[1778890542597,63.22,79129.99,9.2,0.0,0.0,0.0]
[1778890542620,63.22,79129.99,9.2,0.0,0.0,0.0]
[1778890547723,63.22,79129.78,9.2,0.0,0.0,0.0]
[1778890554772,63.22,79137.7,9.2,0.0,0.0,0.0]
[1778890559807,63.22,79131.37,9.2,0.0,0.0,0.0]
[1778890564842,63.22,79132.64,9.2,0.0,0.0,0.0]
[1778890569877,63.22,79132.62,9.2,0.0,0.0,0.0]
[1778890574912,63.22,79130.51,9.2,0.0,0.0,0.0]
[1778890579947,63.22,79131.63,9.2,0.0,0.0,0.0]
[1778890584983,63.22,79132.4,9.2,0.0,0.0,0.0]
[1778890590017,63.22,79132.36,9.2,0.0,0.0,0.0]
[1778890591024,63.22,79132.26,9.2,0.0,0.0,0.0]
[1778890596059,63.22,79133.38,9.2,0.0,0.0,0.0]
[1778890601094,63.22,79133.0,9.2,0.0,0.0,0.0]
[1778890606129,63.22,79133.17,9.2,0.0,0.0,0.0]
[1778890611164,63.22,79132.79,9.2,0.0,0.0,0.0]
[1778890616199,63.22,79132.33,9.2,0.0,0.0,0.0]
[1778890622241,63.22,79132.96,9.2,0.0,0.0,0.0]
[1778890627276,63.22,79131.75,9.2,0.0,0.0,0.0]
[1778890632311,63.22,79129.6,9.2,0.0,0.0,0.0]
[1778890637346,63.22,79127.02,9.2,0.0,0.0,0.0]
[1778890642381,63.22,79127.16,9.2,0.0,0.0,0.0]
[1778890647416,63.22,79126.95,9.2,0.0,0.0,0.0]
[1778890651444,63.22,79127.13,9.2,0.0,0.0,0.0]
[1778890656479,63.22,79125.82,9.2,0.0,0.0,0.0]
[1778890661514,63.22,79123.43,9.2,0.0,0.0,0.0]
[1778890667570,63.22,79123.99,9.2,0.0,0.0,0.0]
[1778890672605,63.22,79124.01,9.2,0.0,0.0,0.0]
[1778890679654,63.22,79123.06,9.2,0.0,0.0,0.0]
[1778890685696,63.22,79123.36,9.2,0.0,0.0,0.0]
[1778890696774,63.22,79122.59,9.2,0.0,0.0,0.0]
[1778890704833,63.22,79122.5,9.2,0.0,0.0,0.0]
[1778890713893,63.22,79122.42,9.2,0.0,0.0,0.0]
[1778890721949,63.22,79122.43,9.2,0.0,0.0,0.0]
[1778890726984,63.22,79122.26,9.2,0.0,0.0,0.0]
[1778890739068,63.22,79122.59,9.2,0.0,0.0,0.0]
[1778890744103,63.22,79125.49,9.2,0.0,0.0,0.0]
[1778890749139,63.22,79128.88,9.2,0.0,0.0,0.0]
[1778890754174,63.22,79128.77,9.2,0.0,0.0,0.0]
[1778890760216,63.22,79128.67,9.2,0.0,0.0,0.0]
[1778890770286,63.22,79128.53,9.2,0.0,0.0,0.0]
[1778890771293,63.22,79128.46,9.2,0.0,0.0,0.0]
[1778890778342,63.22,79128.65,9.2,0.0,0.0,0.0]
[1778890783377,63.22,79128.5,9.2,0.0,0.0,0.0]
[1778890788412,63.22,79122.94,9.2,0.0,0.0,0.0]
[1778890793447,63.22,79122.8,9.2,0.0,0.0,0.0]
[1778890798482,63.22,79122.82,9.2,0.0,0.0,0.0]
[1778890805531,63.22,79122.86,9.2,0.0,0.0,0.0]
[1778890810566,63.22,79124.21,9.2,0.0,0.0,0.0]
[1778890815601,63.22,79127.18,9.2,0.0,0.0,0.0]
[1778890820636,63.22,79127.31,9.2,0.0,0.0,0.0]
[1778890825671,63.22,79130.72,9.2,0.0,0.0,0.0]
[1778890830706,63.22,79133.42,9.2,0.0,0.0,0.0]
[1778890831713,63.22,79133.88,9.2,0.0,0.0,0.0]
[1778890836748,63.22,79132.0,9.2,0.0,0.0,0.0]
[1778890841783,63.22,79131.3,9.2,0.0,0.0,0.0]
[1778890846818,63.22,79132.4,9.2,0.0,0.0,0.0]
[1778890850846,63.22,79143.71,9.2,0.0,0.0,0.0]
[1778890855881,63.22,79138.07,9.2,0.0,0.0,0.0]
[1778890860916,63.22,79139.69,9.2,0.0,0.0,0.0]
[1778890865953,63.22,79140.3,9.2,0.0,0.0,0.0]
[1778890873002,63.22,79141.51,9.2,0.0,0.0,0.0]
[1778890878037,63.22,79142.58,9.2,0.0,0.0,0.0]
[1778890884079,63.22,79143.39,9.2,0.0,0.0,0.0]
[1778890890121,63.22,79144.5,9.2,0.0,0.0,0.0]
[1778890892135,63.22,79144.47,9.2,0.0,0.0,0.0]
[1778890898177,63.22,79144.46,9.2,0.0,0.0,0.0]
[1778890903212,63.22,79145.24,9.2,0.0,0.0,0.0]
[1778890911268,63.22,79145.43,9.2,0.0,0.0,0.0]
[1778890916303,63.22,79146.94,9.2,0.0,0.0,0.0]
[1778890922346,63.22,79146.77,9.2,0.0,0.0,0.0]
[1778890927382,63.22,79146.59,9.2,0.0,0.0,0.0]
[1778890932417,63.22,79139.79,9.2,0.0,0.0,0.0]
[1778890936445,63.22,79130.06,9.2,0.0,0.0,0.0]
[1778890942487,63.22,79129.0,9.2,0.0,0.0,0.0]
[1778890947522,63.22,79127.15,9.2,0.0,0.0,0.0]
[1778890951550,63.22,79127.32,9.2,0.0,0.0,0.0]
[1778890956585,63.22,79127.57,9.2,0.0,0.0,0.0]
[1778890962627,63.22,79128.37,9.2,0.0,0.0,0.0]
[1778890967662,63.22,79128.38,9.2,0.0,0.0,0.0]
[1778890973704,63.22,79128.39,9.2,0.0,0.0,0.0]
[1778890978739,63.22,79128.38,9.2,0.0,0.0,0.0]
[1778890987802,63.22,79128.39,9.2,0.0,0.0,0.0]
[1778890992837,63.22,79137.43,9.2,0.0,0.0,0.0]
[1778890999887,63.22,79138.03,9.2,0.0,0.0,0.0]
[1778891004922,63.22,79138.35,9.2,0.0,0.0,0.0]
[1778891016003,63.22,79138.63,9.2,0.0,0.0,0.0]
[1778891022044,63.22,79143.93,9.2,0.0,0.0,0.0]
[1778891027079,63.22,79143.75,9.2,0.0,0.0,0.0]
[1778891032115,63.22,79144.01,9.2,0.0,0.0,0.0]
[1778891037178,63.22,79148.84,9.2,0.0,0.0,0.0]
[1778891042213,63.22,79147.83,9.2,0.0,0.0,0.0]
[1778891047248,63.22,79146.83,9.2,0.0,0.0,0.0]
[1778891052283,63.22,79147.53,9.2,0.0,0.0,0.0]
[1778891057318,63.22,79154.24,9.2,0.0,0.0,0.0]
[1778891061346,63.22,79161.61,9.2,0.0,0.0,0.0]
[1778891066381,63.22,79160.36,9.2,0.0,0.0,0.0]
[1778891071416,63.22,79158.89,9.2,0.0,0.0,0.0]
[1778891076451,63.22,79163.94,9.2,0.0,0.0,0.0]
[1778891081486,63.22,79166.1,9.2,0.0,0.0,0.0]
[1778891086521,63.22,79161.33,9.2,0.0,0.0,0.0]
[1778891090549,63.22,79151.93,9.2,0.0,0.0,0.0]
[1778891095584,63.22,79150.21,9.2,0.0,0.0,0.0]
[1778891100619,63.22,79148.61,9.2,0.0,0.0,0.0]
[1778891105654,63.22,79147.74,9.2,0.0,0.0,0.0]
[1778891110689,63.22,79147.7,9.2,0.0,0.0,0.0]
[1778891117738,63.22,79147.87,9.2,0.0,0.0,0.0]
[1778891123780,63.22,79146.23,9.2,0.0,0.0,0.0]
[1778891128815,63.22,79144.5,9.2,0.0,0.0,0.0]
[1778891131836,63.22,79143.19,9.2,0.0,0.0,0.0]
[1778891136872,63.22,79143.23,9.2,0.0,0.0,0.0]
[1778891142914,63.22,79143.37,9.2,0.0,0.0,0.0]
[1778891148956,63.22,79139.35,9.2,0.0,0.0,0.0]
[1778891153598,63.22,79138.09,9.2,0.0,0.0,0.0]
[1778891153620,63.22,79138.09,9.2,0.0,0.0,0.0]
[1778891159027,63.22,79136.48,9.2,0.0,0.0,0.0]
[1778891164071,63.22,79147.29,9.2,0.0,0.0,0.0]
[1778891165076,63.22,79154.48,9.2,0.0,0.0,0.0]
[1778891170288,63.22,79149.45,9.2,0.0,0.0,0.0]
[1778891176152,63.22,79144.19,9.2,0.0,0.0,0.0]
[1778891177297,63.22,79144.19,9.2,0.0,0.0,0.0]
[1778891183201,63.22,79144.72,9.2,0.0,0.0,0.0]
[1778891188238,63.22,79138.9,9.2,0.0,0.0,0.0]
[1778891191259,63.22,79134.08,9.2,0.0,0.0,0.0]
[1778891196294,63.22,79136.82,9.2,0.0,0.0,0.0]
[1778891201329,63.22,79135.94,9.2,0.0,0.0,0.0]
[1778891207371,63.22,79138.33,9.2,0.0,0.0,0.0]
[1778891212406,63.22,79142.91,9.2,0.0,0.0,0.0]
[1778891218448,63.22,79146.65,9.2,0.0,0.0,0.0]
[1778891223483,63.22,79150.27,9.2,0.0,0.0,0.0]
[1778891228519,63.22,79147.06,9.2,0.0,0.0,0.0]
[1778891234561,63.22,79147.98,9.2,0.0,0.0,0.0]
[1778891239596,63.22,79146.32,9.2,0.0,0.0,0.0]
[1778891244631,63.22,79145.46,9.2,0.0,0.0,0.0]
[1778891251692,63.22,79142.87,9.2,0.0,0.0,0.0]
[1778891256726,63.22,79141.07,9.2,0.0,0.0,0.0]
[1778891265790,63.22,79140.72,9.2,0.0,0.0,0.0]
[1778891273846,63.22,79140.51,9.2,0.0,0.0,0.0]
[1778891278881,63.22,79140.17,9.2,0.0,0.0,0.0]
[1778891283917,63.22,79139.98,9.2,0.0,0.0,0.0]
[1778891292980,63.22,79140.8,9.2,0.0,0.0,0.0]
[1778891299022,63.22,79140.34,9.2,0.0,0.0,0.0]
[1778891302043,63.22,79150.61,9.2,0.0,0.0,0.0]
[1778891307078,63.22,79148.8,9.2,0.0,0.0,0.0]
[1778891311106,63.22,79148.9,9.2,0.0,0.0,0.0]
[1778891318157,63.22,79148.96,9.2,0.0,0.0,0.0]
[1778891324199,63.22,79149.0,9.2,0.0,0.0,0.0]
[1778891329234,63.22,79147.99,9.2,0.0,0.0,0.0]
[1778891334269,63.22,79148.1,9.2,0.0,0.0,0.0]
[1778891340311,63.22,79148.03,9.2,0.0,0.0,0.0]
[1778891347361,63.22,79149.47,9.2,0.0,0.0,0.0]
[1778891354410,63.22,79149.47,9.2,0.0,0.0,0.0]
[1778891359445,63.22,79148.93,9.2,0.0,0.0,0.0]
[1778891367501,63.22,79148.87,9.2,0.0,0.0,0.0]
[1778891371529,63.22,79148.87,9.2,0.0,0.0,0.0]
[1778891376564,63.22,79148.82,9.2,0.0,0.0,0.0]
[1778891381599,63.22,79149.47,9.2,0.0,0.0,0.0]
[1778891388648,63.22,79149.3,9.2,0.0,0.0,0.0]
[1778891393683,63.22,79149.13,9.2,0.0,0.0,0.0]
[1778891398718,63.22,79143.6,9.2,0.0,0.0,0.0]
[1778891403753,63.22,79147.05,9.2,0.0,0.0,0.0]
[1778891409795,63.22,79146.82,9.2,0.0,0.0,0.0]
[1778891413824,63.22,79140.1,9.2,0.0,0.0,0.0]
[1778891418860,63.22,79135.83,9.2,0.0,0.0,0.0]
[1778891423895,63.22,79139.68,9.2,0.0,0.0,0.0]
[1778891428932,63.22,79140.31,9.2,0.0,0.0,0.0]
[1778891431951,63.22,79140.31,9.2,0.0,0.0,0.0]
[1778891436987,63.22,79141.92,9.2,0.0,0.0,0.0]
[1778891442023,63.22,79142.9,9.2,0.0,0.0,0.0]
[1778891451086,63.22,79141.25,9.2,0.0,0.0,0.0]
[1778891463170,63.22,79141.11,9.2,0.0,0.0,0.0]
[1778891470898,63.22,79141.11,9.2,0.0,0.0,0.0]
[1778891480289,63.22,79141.62,9.2,0.0,0.0,0.0]
[1778891488345,63.22,79141.57,9.2,0.0,0.0,0.0]
[1778891491366,63.22,79141.76,9.2,0.0,0.0,0.0]
[1778891496401,63.22,79142.74,9.2,0.0,0.0,0.0]
[1778891503450,63.22,79143.49,9.2,0.0,0.0,0.0]
[1778891508485,63.22,79144.78,9.2,0.0,0.0,0.0]
[1778891513520,63.22,79145.04,9.2,0.0,0.0,0.0]
[1778891518555,63.22,79149.03,9.2,0.0,0.0,0.0]
[1778891523590,63.22,79148.41,9.2,0.0,0.0,0.0]
[1778891528626,63.22,79149.23,9.2,0.0,0.0,0.0]
[1778891533661,63.22,79152.23,9.2,0.0,0.0,0.0]
[1778891538697,63.22,79152.68,9.2,0.0,0.0,0.0]
[1778891547760,63.22,79151.32,9.2,0.0,0.0,0.0]
[1778891558837,63.22,79151.3,9.2,0.0,0.0,0.0]
[1778891563872,63.22,79151.63,9.2,0.0,0.0,0.0]
[1778891568907,63.22,79151.93,9.2,0.0,0.0,0.0]
[1778891575956,63.22,79153.23,9.2,0.0,0.0,0.0]
[1778891580991,63.22,79157.87,9.2,0.0,0.0,0.0]
[1778891587033,63.22,79157.81,9.2,0.0,0.0,0.0]
[1778891596096,63.22,79158.26,9.2,0.0,0.0,0.0]
[1778891601132,63.22,79159.23,9.2,0.0,0.0,0.0]
[1778891606167,63.22,79159.64,9.2,0.0,0.0,0.0]
[1778891611202,63.22,79159.31,9.2,0.0,0.0,0.0]
[1778891615303,63.22,79158.91,9.2,0.0,0.0,0.0]
[1778891615505,63.22,79158.91,9.2,0.0,0.0,0.0]
[1778891622279,63.22,79159.79,9.2,0.0,0.0,0.0]
[1778891627314,63.22,79161.36,9.2,0.0,0.0,0.0]
[1778891632349,63.22,79161.88,9.2,0.0,0.0,0.0]
[1778891638391,63.22,79161.73,9.2,0.0,0.0,0.0]
[1778891643427,63.22,79160.97,9.2,0.0,0.0,0.0]
[1778891648462,63.22,79161.7,9.2,0.0,0.0,0.0]
[1778891653497,63.22,79165.53,9.2,0.0,0.0,0.0]
[1778891658532,63.22,79173.16,9.2,0.0,0.0,0.0]
[1778891665581,63.22,79174.06,9.2,0.0,0.0,0.0]
[1778891670616,63.22,79166.38,9.2,0.0,0.0,0.0]
[1778891671623,63.22,79163.22,9.2,0.0,0.0,0.0]
[1778891674644,63.22,79151.56,9.2,0.0,0.0,0.0]
[1778891678672,63.22,79141.93,9.2,0.0,0.0,0.0]
[1778891682700,63.22,79135.11,9.2,0.0,0.0,0.0]
[1778891685721,63.22,79127.6,9.2,0.0,0.0,0.0]
[1778891690756,63.22,79124.67,9.2,0.0,0.0,0.0]
[1778891694784,63.22,79133.73,9.2,0.0,0.0,0.0]
[1778891699819,63.22,79130.89,9.2,0.0,0.0,0.0]
[1778891702840,63.22,79121.09,9.2,0.0,0.0,0.0]
[1778891707875,63.22,79122.09,9.2,0.0,0.0,0.0]
[1778891712910,63.22,79122.17,9.2,0.0,0.0,0.0]
[1778891718952,63.22,79122.12,9.2,0.0,0.0,0.0]
[1778891728015,63.22,79122.71,9.2,0.0,0.0,0.0]
[1778891735064,63.22,79122.5,9.2,0.0,0.0,0.0]
[1778891740099,63.22,79122.48,9.2,0.0,0.0,0.0]
[1778891754197,63.22,79122.29,9.2,0.0,0.0,0.0]
[1778891762253,63.22,79124.4,9.2,0.0,0.0,0.0]
[1778891764598,63.22,79126.81,9.2,0.0,0.0,0.0]
[1778891764614,63.22,79126.81,9.2,0.0,0.0,0.0]
[1778891775347,63.22,79128.14,9.2,0.0,0.0,0.0]
[1778891780391,63.22,79134.48,9.2,0.0,0.0,0.0]
[1778891785426,63.22,79136.0,9.2,0.0,0.0,0.0]
[1778891790461,63.22,79136.34,9.2,0.0,0.0,0.0]
[1778891791468,63.22,79136.21,9.2,0.0,0.0,0.0]
[1778891796503,63.22,79143.34,9.2,0.0,0.0,0.0]
[1778891801542,63.22,79147.43,9.2,0.0,0.0,0.0]
[1778891806577,63.22,79154.08,9.2,0.0,0.0,0.0]
[1778891811612,63.22,79159.04,9.2,0.0,0.0,0.0]
[1778891816647,63.22,79158.7,9.2,0.0,0.0,0.0]
[1778891821682,63.22,79159.12,9.2,0.0,0.0,0.0]
[1778891826717,63.22,79159.27,9.2,0.0,0.0,0.0]
[1778891831752,63.22,79162.02,9.2,0.0,0.0,0.0]
[1778891838801,63.22,79162.21,9.2,0.0,0.0,0.0]
[1778891843836,63.22,79163.17,9.2,0.0,0.0,0.0]
[1778891848871,63.22,79167.28,9.2,0.0,0.0,0.0]
[1778891851893,63.22,79167.51,9.2,0.0,0.0,0.0]
[1778891858942,63.22,79168.92,9.2,0.0,0.0,0.0]
[1778891865991,63.22,79169.47,9.2,0.0,0.0,0.0]
[1778891876061,63.22,79171.91,9.2,0.0,0.0,0.0]
[1778891881096,63.22,79176.15,9.2,0.0,0.0,0.0]
[1778891887138,63.22,79176.83,9.2,0.0,0.0,0.0]
[1778891893180,63.22,79176.89,9.2,0.0,0.0,0.0]
[1778891901236,63.22,79176.8,9.2,0.0,0.0,0.0]
[1778891906271,63.22,79176.62,9.2,0.0,0.0,0.0]
[1778891911308,63.22,79177.63,9.2,0.0,0.0,0.0]
[1778891917350,63.22,79176.6,9.2,0.0,0.0,0.0]
[1778891922385,63.22,79176.54,9.2,0.0,0.0,0.0]
[1778891928427,63.22,79175.31,9.2,0.0,0.0,0.0]
[1778891937490,63.22,79175.39,9.2,0.0,0.0,0.0]
[1778891949574,63.22,79175.08,9.2,0.0,0.0,0.0]
[1778891960651,63.22,79175.63,9.2,0.0,0.0,0.0]
[1778891965686,63.22,79176.59,9.2,0.0,0.0,0.0]
[1778891971728,63.22,79176.57,9.2,0.0,0.0,0.0]
[1778891976763,63.22,79176.76,9.2,0.0,0.0,0.0]
[1778891982805,63.22,79177.15,9.2,0.0,0.0,0.0]
[1778891989854,63.22,79177.95,9.2,0.0,0.0,0.0]
[1778891999924,63.22,79178.3,9.2,0.0,0.0,0.0]
[1778892003952,63.22,79187.75,9.2,0.0,0.0,0.0]
[1778892008987,63.22,79188.79,9.2,0.0,0.0,0.0]
[1778892015031,63.22,79185.76,9.2,0.0,0.0,0.0]
[1778892021073,63.22,79185.33,9.2,0.0,0.0,0.0]
[1778892026108,63.22,79185.38,9.2,0.0,0.0,0.0]
[1778892031143,63.22,79185.78,9.2,0.0,0.0,0.0]
[1778892036178,63.22,79185.31,9.2,0.0,0.0,0.0]
[1778892041213,63.22,79182.06,9.2,0.0,0.0,0.0]
[1778892046248,63.22,79176.91,9.2,0.0,0.0,0.0]
[1778892051283,63.22,79176.62,9.2,0.0,0.0,0.0]
[1778892056318,63.22,79176.68,9.2,0.0,0.0,0.0]
[1778892061353,63.22,79177.53,9.2,0.0,0.0,0.0]
[1778892067395,63.22,79177.62,9.2,0.0,0.0,0.0]
[1778892072430,63.22,79177.64,9.2,0.0,0.0,0.0]
[1778892077468,63.22,79177.61,9.2,0.0,0.0,0.0]
[1778892082503,63.22,79178.64,9.2,0.0,0.0,0.0]
[1778892087538,63.22,79178.65,9.2,0.0,0.0,0.0]
[1778892092578,63.22,79178.83,9.2,0.0,0.0,0.0]
[1778892097614,63.22,79178.81,9.2,0.0,0.0,0.0]
[1778892105670,63.22,79178.97,9.2,0.0,0.0,0.0]
[1778892109698,63.22,79170.84,9.2,0.0,0.0,0.0]
[1778892115740,63.22,79170.58,9.2,0.0,0.0,0.0]
[1778892120775,63.22,79168.7,9.2,0.0,0.0,0.0]
[1778892125810,63.22,79168.32,9.2,0.0,0.0,0.0]
[1778892128832,63.22,79161.03,9.2,0.0,0.0,0.0]
[1778892133867,63.22,79161.04,9.2,0.0,0.0,0.0]
[1778892138902,63.22,79160.35,9.2,0.0,0.0,0.0]
[1778892143937,63.22,79159.91,9.2,0.0,0.0,0.0]
[1778892154007,63.22,79158.17,9.2,0.0,0.0,0.0]
[1778892159044,63.22,79145.6,9.2,0.0,0.0,0.0]
[1778892164079,63.22,79135.51,9.2,0.0,0.0,0.0]
[1778892169114,63.22,79141.3,9.2,0.0,0.0,0.0]
[1778892174151,63.22,79134.93,9.2,0.0,0.0,0.0]
[1778892181198,63.22,79130.66,9.2,0.0,0.0,0.0]
[1778892186233,63.22,79130.03,9.2,0.0,0.0,0.0]
[1778892192275,63.22,79131.8,9.2,0.0,0.0,0.0]
[1778892198317,63.22,79131.07,9.2,0.0,0.0,0.0]
[1778892203352,63.22,79131.1,9.2,0.0,0.0,0.0]
[1778892208387,63.22,79131.27,9.2,0.0,0.0,0.0]
[1778892211409,63.22,79134.57,9.2,0.0,0.0,0.0]
[1778892216444,63.22,79135.51,9.2,0.0,0.0,0.0]
[1778892221479,63.22,79135.41,9.2,0.0,0.0,0.0]
[1778892226514,63.22,79135.32,9.2,0.0,0.0,0.0]
[1778892234570,63.22,79135.52,9.2,0.0,0.0,0.0]
[1778892240612,63.22,79136.01,9.2,0.0,0.0,0.0]
[1778892244640,63.22,79142.66,9.2,0.0,0.0,0.0]
[1778892249675,63.22,79140.81,9.2,0.0,0.0,0.0]
[1778892254710,63.22,79139.08,9.2,0.0,0.0,0.0]
[1778892259745,63.22,79134.3,9.2,0.0,0.0,0.0]
[1778892264784,63.22,79125.99,9.2,0.0,0.0,0.0]
[1778892272840,63.22,79132.4,9.2,0.0,0.0,0.0]
[1778892277875,63.22,79132.26,9.2,0.0,0.0,0.0]
[1778892283917,63.22,79132.45,9.2,0.0,0.0,0.0]
[1778892288952,63.22,79125.25,9.2,0.0,0.0,0.0]
[1778892293987,63.22,79125.62,9.2,0.0,0.0,0.0]
[1778892302044,63.22,79124.83,9.2,0.0,0.0,0.0]
[1778892311107,63.22,79125.34,9.2,0.0,0.0,0.0]
[1778892316142,63.22,79125.77,9.2,0.0,0.0,0.0]
[1778892321177,63.22,79125.68,9.2,0.0,0.0,0.0]
[1778892327219,63.22,79125.68,9.2,0.0,0.0,0.0]
[1778892331248,63.22,79129.19,9.2,0.0,0.0,0.0]
[1778892337290,63.22,79129.33,9.2,0.0,0.0,0.0]
[1778892342325,63.22,79128.87,9.2,0.0,0.0,0.0]
[1778892347361,63.22,79126.3,9.2,0.0,0.0,0.0]
[1778892353403,63.22,79124.92,9.2,0.0,0.0,0.0]
[1778892358438,63.22,79124.9,9.2,0.0,0.0,0.0]
[1778892363473,63.22,79124.82,9.2,0.0,0.0,0.0]
[1778892370522,63.22,79125.32,9.2,0.0,0.0,0.0]
[1778892375598,63.22,79125.73,9.2,0.0,0.0,0.0]
[1778892375636,63.22,79125.73,9.2,0.0,0.0,0.0]
[1778892375693,63.22,79109.28,9.2,0.0,0.0,0.0]
[1778892376564,63.22,79101.28,9.2,0.0,0.0,0.0]
[1778892378578,63.22,79108.76,9.2,0.0,0.0,0.0]
[1778892383613,63.22,79109.42,9.2,0.0,0.0,0.0]
[1778892388648,63.22,79112.24,9.2,0.0,0.0,0.0]
[1778892391669,63.22,79116.42,9.2,0.0,0.0,0.0]
[1778892396704,63.22,79117.48,9.2,0.0,0.0,0.0]
[1778892403753,63.22,79117.71,9.2,0.0,0.0,0.0]
[1778892408789,63.22,79118.17,9.2,0.0,0.0,0.0]
[1778892413823,63.22,79120.89,9.2,0.0,0.0,0.0]
[1778892424900,63.22,79121.7,9.2,0.0,0.0,0.0]
[1778892429935,63.22,79122.06,9.2,0.0,0.0,0.0]
[1778892436984,63.22,79122.41,9.2,0.0,0.0,0.0]
[1778892442019,63.22,79128.85,9.2,0.0,0.0,0.0]
[1778892450075,63.22,79128.31,9.2,0.0,0.0,0.0]
[1778892451082,63.22,79128.38,9.2,0.0,0.0,0.0]
[1778892456117,63.22,79128.43,9.2,0.0,0.0,0.0]
[1778892466187,63.22,79128.43,9.2,0.0,0.0,0.0]
[1778892471222,63.22,79128.63,9.2,0.0,0.0,0.0]
[1778892478271,63.22,79128.62,9.2,0.0,0.0,0.0]
[1778892483306,63.22,79129.76,9.2,0.0,0.0,0.0]
[1778892488342,63.22,79133.41,9.2,0.0,0.0,0.0]
[1778892493377,63.22,79137.38,9.2,0.0,0.0,0.0]
[1778892498412,63.22,79137.42,9.2,0.0,0.0,0.0]
[1778892504454,63.22,79137.53,9.2,0.0,0.0,0.0]
[1778892510496,63.22,79136.57,9.2,0.0,0.0,0.0]
[1778892511503,63.22,79136.72,9.2,0.0,0.0,0.0]
[1778892518552,63.22,79136.66,9.2,0.0,0.0,0.0]
[1778892523587,63.22,79136.57,9.2,0.0,0.0,0.0]
[1778892528622,63.22,79136.62,9.2,0.0,0.0,0.0]
[1778892533657,63.22,79136.74,9.2,0.0,0.0,0.0]
[1778892538692,63.22,79136.61,9.2,0.0,0.0,0.0]
[1778892543729,63.22,79136.67,9.2,0.0,0.0,0.0]
[1778892548764,63.22,79136.63,9.2,0.0,0.0,0.0]
[1778892553799,63.22,79136.11,9.2,0.0,0.0,0.0]
[1778892558834,63.22,79136.07,9.2,0.0,0.0,0.0]
[1778892566890,63.22,79135.56,9.2,0.0,0.0,0.0]
[1778892571925,63.22,79135.66,9.2,0.0,0.0,0.0]
[1778892584010,63.22,79128.53,9.2,0.0,0.0,0.0]
[1778892586024,63.22,79121.31,9.2,0.0,0.0,0.0]
[1778892591059,63.22,79117.86,9.2,0.0,0.0,0.0]
[1778892596094,63.22,79119.47,9.2,0.0,0.0,0.0]
[1778892603143,63.22,79119.16,9.2,0.0,0.0,0.0]
[1778892609185,63.22,79118.4,9.2,0.0,0.0,0.0]
[1778892614220,63.22,79118.59,9.2,0.0,0.0,0.0]
[1778892619255,63.22,79118.07,9.2,0.0,0.0,0.0]
[1778892624292,63.22,79115.41,9.2,0.0,0.0,0.0]
[1778892628320,63.22,79107.7,9.2,0.0,0.0,0.0]
[1778892631341,63.22,79103.48,9.2,0.0,0.0,0.0]
[1778892636376,63.22,79102.71,9.2,0.0,0.0,0.0]
[1778892642418,63.22,79102.24,9.2,0.0,0.0,0.0]
[1778892647453,63.22,79097.4,9.2,0.0,0.0,0.0]
[1778892652489,63.22,79093.73,9.2,0.0,0.0,0.0]
[1778892656517,63.22,79086.49,9.2,0.0,0.0,0.0]
[1778892661552,63.22,79080.73,9.2,0.0,0.0,0.0]
[1778892663566,63.22,79073.81,9.2,0.0,0.0,0.0]
[1778892667594,63.22,79061.95,9.2,0.0,0.0,0.0]
[1778892670615,63.22,79070.05,9.2,0.0,0.0,0.0]
[1778892675650,63.22,79074.68,9.2,0.0,0.0,0.0]
[1778892680687,63.22,79074.75,9.2,0.0,0.0,0.0]
[1778892689750,63.22,79078.06,9.2,0.0,0.0,0.0]
[1778892691764,63.22,79078.58,9.2,0.0,0.0,0.0]
[1778892696799,63.22,79079.14,9.2,0.0,0.0,0.0]
[1778892701834,63.22,79079.25,9.2,0.0,0.0,0.0]
[1778892707876,63.22,79084.06,9.2,0.0,0.0,0.0]
[1778892712911,63.22,79084.86,9.2,0.0,0.0,0.0]
[1778892718954,63.22,79084.92,9.2,0.0,0.0,0.0]
[1778892723989,63.22,79083.11,9.2,0.0,0.0,0.0]
[1778892733052,63.22,79084.72,9.2,0.0,0.0,0.0]
[1778892738087,63.22,79085.71,9.2,0.0,0.0,0.0]
[1778892743123,63.22,79085.9,9.2,0.0,0.0,0.0]
[1778892748157,63.22,79087.73,9.2,0.0,0.0,0.0]
[1778892751178,63.22,79087.99,9.2,0.0,0.0,0.0]
[1778892760241,63.22,79087.62,9.2,0.0,0.0,0.0]
[1778892765280,63.22,79085.32,9.2,0.0,0.0,0.0]
[1778892770314,63.22,79085.39,9.2,0.0,0.0,0.0]
[1778892775349,63.22,79084.5,9.2,0.0,0.0,0.0]
[1778892780384,63.22,79078.64,9.2,0.0,0.0,0.0]
[1778892785419,63.22,79078.07,9.2,0.0,0.0,0.0]
[1778892790454,63.22,79078.57,9.2,0.0,0.0,0.0]
[1778892795489,63.22,79075.71,9.2,0.0,0.0,0.0]
[1778892806570,63.22,79073.83,9.2,0.0,0.0,0.0]
[1778892815633,63.22,79073.73,9.2,0.0,0.0,0.0]
[1778892820668,63.22,79073.91,9.2,0.0,0.0,0.0]
[1778892826710,63.22,79073.7,9.2,0.0,0.0,0.0]
[1778892831745,63.22,79073.86,9.2,0.0,0.0,0.0]
[1778892836780,63.22,79075.34,9.2,0.0,0.0,0.0]
[1778892841815,63.22,79074.65,9.2,0.0,0.0,0.0]
[1778892847857,63.22,79074.55,9.2,0.0,0.0,0.0]
[1778892852892,63.22,79074.91,9.2,0.0,0.0,0.0]
[1778892858934,63.22,79074.95,9.2,0.0,0.0,0.0]
[1778892861955,63.22,79065.74,9.2,0.0,0.0,0.0]
[1778892862962,63.22,79057.35,9.2,0.0,0.0,0.0]
[1778892867997,63.22,79055.41,9.2,0.0,0.0,0.0]
[1778892871018,63.22,79055.38,9.2,0.0,0.0,0.0]
[1778892875046,63.22,79062.49,9.2,0.0,0.0,0.0]
[1778892880081,63.22,79064.03,9.2,0.0,0.0,0.0]
[1778892885116,63.22,79064.1,9.2,0.0,0.0,0.0]
[1778892891158,63.22,79064.1,9.2,0.0,0.0,0.0]
[1778892896193,63.22,79065.81,9.2,0.0,0.0,0.0]
[1778892901300,63.22,79065.61,9.2,0.0,0.0,0.0]
[1778892911370,63.22,79065.46,9.2,0.0,0.0,0.0]
[1778892916405,63.22,79065.87,9.2,0.0,0.0,0.0]
[1778892923454,63.22,79065.69,9.2,0.0,0.0,0.0]
[1778892930504,63.22,79063.96,9.2,0.0,0.0,0.0]
[1778892931511,63.22,79063.57,9.2,0.0,0.0,0.0]
[1778892936546,63.22,79062.32,9.2,0.0,0.0,0.0]
[1778892941582,63.22,79062.8,9.2,0.0,0.0,0.0]
[1778892948631,63.22,79063.11,9.2,0.0,0.0,0.0]
[1778892957694,63.22,79063.11,9.2,0.0,0.0,0.0]
[1778892962729,63.22,79063.11,9.2,0.0,0.0,0.0]
[1778892967764,63.22,79063.24,9.2,0.0,0.0,0.0]
[1778892972799,63.22,79063.28,9.2,0.0,0.0,0.0]
[1778892977834,63.22,79062.13,9.2,0.0,0.0,0.0]
[1778892982869,63.22,79062.3,9.2,0.0,0.0,0.0]
[1778892983876,63.22,79070.26,9.2,0.0,0.0,0.0]
[1778892986597,63.22,79071.47,9.2,0.0,0.0,0.0]
[1778892986622,63.22,79071.47,9.2,0.0,0.0,0.0]
[1778892992939,63.22,79070.7,9.2,0.0,0.0,0.0]
[1778892997974,63.22,79069.58,9.2,0.0,0.0,0.0]
[1778893005023,63.22,79069.37,9.2,0.0,0.0,0.0]
[1778893011065,63.22,79070.27,9.2,0.0,0.0,0.0]
[1778893016100,63.22,79070.71,9.2,0.0,0.0,0.0]
[1778893021135,63.22,79070.6,9.2,0.0,0.0,0.0]
[1778893027177,63.22,79069.27,9.2,0.0,0.0,0.0]
[1778893034226,63.22,79069.93,9.2,0.0,0.0,0.0]
[1778893040268,63.22,79069.63,9.2,0.0,0.0,0.0]
[1778893045303,63.22,79069.82,9.2,0.0,0.0,0.0]
[1778893050338,63.22,79069.77,9.2,0.0,0.0,0.0]
[1778893052353,63.22,79069.78,9.2,0.0,0.0,0.0]
[1778893057388,63.22,79069.94,9.2,0.0,0.0,0.0]
[1778893060409,63.22,79062.58,9.2,0.0,0.0,0.0]
[1778893065444,63.22,79062.09,9.2,0.0,0.0,0.0]
[1778893078535,63.22,79062.09,9.2,0.0,0.0,0.0]
[1778893083570,63.22,79062.57,9.2,0.0,0.0,0.0]
[1778893088605,63.22,79062.1,9.2,0.0,0.0,0.0]
[1778893096663,63.22,79055.6,9.2,0.0,0.0,0.0]
[1778893101698,63.22,79053.83,9.2,0.0,0.0,0.0]
[1778893106733,63.22,79052.48,9.2,0.0,0.0,0.0]
[1778893111768,63.22,79048.48,9.2,0.0,0.0,0.0]
[1778893116803,63.22,79044.97,9.2,0.0,0.0,0.0]
[1778893121838,63.22,79040.6,9.2,0.0,0.0,0.0]
[1778893127880,63.22,79040.82,9.2,0.0,0.0,0.0]
[1778893132915,63.22,79039.98,9.2,0.0,0.0,0.0]
[1778893137950,63.22,79042.4,9.2,0.0,0.0,0.0]
[1778893142985,63.22,79047.11,9.2,0.0,0.0,0.0]
[1778893155069,63.22,79047.15,9.2,0.0,0.0,0.0]
[1778893159097,63.22,79054.23,9.2,0.0,0.0,0.0]
[1778893164132,63.22,79054.23,9.2,0.0,0.0,0.0]
[1778893170174,63.22,79054.35,9.2,0.0,0.0,0.0]
[1778893171181,63.22,79054.42,9.2,0.0,0.0,0.0]
[1778893177223,63.22,79054.43,9.2,0.0,0.0,0.0]
[1778893185279,63.22,79054.48,9.2,0.0,0.0,0.0]
[1778893190314,63.22,79060.97,9.2,0.0,0.0,0.0]
[1778893195349,63.22,79065.4,9.2,0.0,0.0,0.0]
[1778893199377,63.22,79072.68,9.2,0.0,0.0,0.0]
[1778893204412,63.22,79073.6,9.2,0.0,0.0,0.0]
[1778893210454,63.22,79075.42,9.2,0.0,0.0,0.0]
[1778893224552,63.22,79075.43,9.2,0.0,0.0,0.0]
[1778893232609,63.22,79074.86,9.2,0.0,0.0,0.0]
[1778893239658,63.22,79074.7,9.2,0.0,0.0,0.0]
[1778893245700,63.22,79075.65,9.2,0.0,0.0,0.0]
[1778893256777,63.22,79075.67,9.2,0.0,0.0,0.0]
[1778893261812,63.22,79075.7,9.2,0.0,0.0,0.0]
[1778893267854,63.22,79076.09,9.2,0.0,0.0,0.0]
[1778893272889,63.22,79075.6,9.2,0.0,0.0,0.0]
[1778893277924,63.22,79075.7,9.2,0.0,0.0,0.0]
[1778893289001,63.22,79075.72,9.2,0.0,0.0,0.0]
[1778893291015,63.22,79075.65,9.2,0.0,0.0,0.0]
[1778893296054,63.22,79069.25,9.2,0.0,0.0,0.0]
[1778893301089,63.22,79067.54,9.2,0.0,0.0,0.0]
[1778893306124,63.22,79066.27,9.2,0.0,0.0,0.0]
[1778893311159,63.22,79065.93,9.2,0.0,0.0,0.0]
[1778893316194,63.22,79065.06,9.2,0.0,0.0,0.0]
[1778893321229,63.22,79065.17,9.2,0.0,0.0,0.0]
[1778893326264,63.22,79066.34,9.2,0.0,0.0,0.0]
[1778893331299,63.22,79067.06,9.2,0.0,0.0,0.0]
[1778893336334,63.22,79067.25,9.2,0.0,0.0,0.0]
[1778893342376,63.22,79067.18,9.2,0.0,0.0,0.0]
[1778893350432,63.22,79067.42,9.2,0.0,0.0,0.0]
[1778893351439,63.22,79067.5,9.2,0.0,0.0,0.0]
[1778893356477,63.22,79068.61,9.2,0.0,0.0,0.0]
[1778893361512,63.22,79067.97,9.2,0.0,0.0,0.0]
[1778893366547,63.22,79067.67,9.2,0.0,0.0,0.0]
[1778893373596,63.22,79067.54,9.2,0.0,0.0,0.0]
[1778893378631,63.22,79067.54,9.2,0.0,0.0,0.0]
[1778893384673,63.22,79068.05,9.2,0.0,0.0,0.0]
[1778893392729,63.22,79067.54,9.2,0.0,0.0,0.0]
[1778893406827,63.22,79067.7,9.2,0.0,0.0,0.0]
[1778893412869,63.22,79066.84,9.2,0.0,0.0,0.0]
[1778893417904,63.22,79066.9,9.2,0.0,0.0,0.0]
[1778893422939,63.22,79066.32,9.2,0.0,0.0,0.0]
[1778893427974,63.22,79066.4,9.2,0.0,0.0,0.0]
[1778893429328,63.22,79066.46,9.2,0.0,0.0,0.0]
[1778893430308,63.22,79066.46,9.2,0.0,0.0,0.0]
[1778893441065,63.22,79055.25,9.2,0.0,0.0,0.0]
[1778893446100,63.22,79057.28,9.2,0.0,0.0,0.0]
[1778893451135,63.22,79055.35,9.2,0.0,0.0,0.0]
[1778893457177,63.22,79055.61,9.2,0.0,0.0,0.0]
[1778893462213,63.22,79055.05,9.2,0.0,0.0,0.0]
[1778893467247,63.22,79054.43,9.2,0.0,0.0,0.0]
[1778893471275,63.22,79056.56,9.2,0.0,0.0,0.0]
[1778893476313,63.22,79060.42,9.2,0.0,0.0,0.0]
[1778893478327,63.22,79073.81,9.2,0.0,0.0,0.0]
[1778893480341,63.22,79085.46,9.2,0.0,0.0,0.0]
[1778893481348,63.22,79096.31,9.2,0.0,0.0,0.0]
[1778893486383,63.22,79095.85,9.2,0.0,0.0,0.0]
[1778893491418,63.22,79096.24,9.2,0.0,0.0,0.0]
[1778893494440,63.22,79078.61,9.2,0.0,0.0,0.0]
[1778893495446,63.22,79063.68,9.2,0.0,0.0,0.0]
[1778893499474,63.22,79073.96,9.2,0.0,0.0,0.0]
[1778893502496,63.22,79080.95,9.2,0.0,0.0,0.0]
[1778893508538,63.22,79080.68,9.2,0.0,0.0,0.0]
[1778893515587,63.22,79081.36,9.2,0.0,0.0,0.0]
[1778893520622,63.22,79080.99,9.2,0.0,0.0,0.0]
[1778893525657,63.22,79080.34,9.2,0.0,0.0,0.0]
[1778893530692,63.22,79080.74,9.2,0.0,0.0,0.0]
[1778893531699,63.22,79081.04,9.2,0.0,0.0,0.0]
[1778893536734,63.22,79081.56,9.2,0.0,0.0,0.0]
[1778893541769,63.22,79081.49,9.2,0.0,0.0,0.0]
[1778893546804,63.22,79083.63,9.2,0.0,0.0,0.0]
[1778893551839,63.22,79083.69,9.2,0.0,0.0,0.0]
[1778893558888,63.22,79083.25,9.2,0.0,0.0,0.0]
[1778893563926,63.22,79082.13,9.2,0.0,0.0,0.0]
[1778893568969,63.22,79085.08,9.2,0.0,0.0,0.0]
[1778893574004,63.22,79087.86,9.2,0.0,0.0,0.0]
[1778893579040,63.22,79083.55,9.2,0.0,0.0,0.0]
[1778893584075,63.22,79084.43,9.2,0.0,0.0,0.0]
[1778893589111,63.22,79085.2,9.2,0.0,0.0,0.0]
[1778893591124,63.22,79084.47,9.2,0.0,0.0,0.0]
[1778893597599,63.22,79084.54,9.2,0.0,0.0,0.0]
[1778893598092,63.22,79084.54,9.2,0.0,0.0,0.0]
[1778893603208,63.22,79088.9,9.2,0.0,0.0,0.0]
[1778893608243,63.22,79089.37,9.2,0.0,0.0,0.0]
[1778893613278,63.22,79089.32,9.2,0.0,0.0,0.0]
[1778893618313,63.22,79089.31,9.2,0.0,0.0,0.0]
[1778893623348,63.22,79089.29,9.2,0.0,0.0,0.0]
[1778893628383,63.22,79088.77,9.2,0.0,0.0,0.0]
[1778893639467,63.22,79087.76,9.2,0.0,0.0,0.0]
[1778893648529,63.22,79087.92,9.2,0.0,0.0,0.0]
[1778893651550,63.22,79087.92,9.2,0.0,0.0,0.0]
[1778893658599,63.22,79088.31,9.2,0.0,0.0,0.0]
[1778893669676,63.22,79088.74,9.2,0.0,0.0,0.0]
[1778893676725,63.22,79088.83,9.2,0.0,0.0,0.0]
[1778893681760,63.22,79093.59,9.2,0.0,0.0,0.0]
[1778893683774,63.22,79100.54,9.2,0.0,0.0,0.0]
[1778893690824,63.22,79103.81,9.2,0.0,0.0,0.0]
[1778893695859,63.22,79102.46,9.2,0.0,0.0,0.0]
[1778893701901,63.22,79102.41,9.2,0.0,0.0,0.0]
[1778893713989,63.22,79101.99,9.2,0.0,0.0,0.0]
[1778893721040,63.22,79096.03,9.2,0.0,0.0,0.0]
[1778893726075,63.22,79092.42,9.2,0.0,0.0,0.0]
[1778893731110,63.22,79093.21,9.2,0.0,0.0,0.0]
[1778893736145,63.22,79092.45,9.2,0.0,0.0,0.0]
[1778893741180,63.22,79092.72,9.2,0.0,0.0,0.0]
[1778893747222,63.22,79092.55,9.2,0.0,0.0,0.0]
[1778893752257,63.22,79089.47,9.2,0.0,0.0,0.0]
[1778893760313,63.22,79090.89,9.2,0.0,0.0,0.0]
[1778893771394,63.22,79091.24,9.2,0.0,0.0,0.0]
[1778893783479,63.22,79091.27,9.2,0.0,0.0,0.0]
[1778893788513,63.22,79093.57,9.2,0.0,0.0,0.0]
[1778893793548,63.22,79092.41,9.2,0.0,0.0,0.0]
[1778893798583,63.22,79092.36,9.2,0.0,0.0,0.0]
[1778893803618,63.22,79091.17,9.2,0.0,0.0,0.0]
[1778893816709,63.22,79091.89,9.2,0.0,0.0,0.0]
[1778893816709,63.22,79091.89,9.2,0.0,0.0,0.0]
[1778893825773,63.22,79091.91,9.2,0.0,0.0,0.0]
[1778893831815,63.22,79091.95,9.2,0.0,0.0,0.0]
[1778893841885,63.22,79091.95,9.2,0.0,0.0,0.0]
[1778893847927,63.22,79091.64,9.2,0.0,0.0,0.0]
[1778893851955,63.22,79085.27,9.2,0.0,0.0,0.0]
[1778893856991,63.22,79078.08,9.2,0.0,0.0,0.0]
[1778893867063,63.22,79077.26,9.2,0.0,0.0,0.0]
[1778893872098,63.22,79075.03,9.2,0.0,0.0,0.0]
[1778893877134,63.22,79074.73,9.2,0.0,0.0,0.0]
[1778893887204,63.22,79074.73,9.2,0.0,0.0,0.0]
[1778893896267,63.22,79070.29,9.2,0.0,0.0,0.0]
[1778893904327,63.22,79065.05,9.2,0.0,0.0,0.0]
[1778893906341,63.22,79078.02,9.2,0.0,0.0,0.0]
[1778893911376,63.22,79080.57,9.2,0.0,0.0,0.0]
[1778893916411,63.22,79081.26,9.2,0.0,0.0,0.0]
[1778893921446,63.22,79079.89,9.2,0.0,0.0,0.0]
[1778893927489,63.22,79081.4,9.2,0.0,0.0,0.0]
[1778893932524,63.22,79081.26,9.2,0.0,0.0,0.0]
[1778893939573,63.22,79081.46,9.2,0.0,0.0,0.0]
[1778893949643,63.22,79081.46,9.2,0.0,0.0,0.0]
[1778893952664,63.22,79081.5,9.2,0.0,0.0,0.0]
[1778893960720,63.22,79082.12,9.2,0.0,0.0,0.0]
[1778893972807,63.22,79082.98,9.2,0.0,0.0,0.0]
[1778893977842,63.22,79082.82,9.2,0.0,0.0,0.0]
[1778893985898,63.22,79082.86,9.2,0.0,0.0,0.0]
[1778893990933,63.22,79083.91,9.2,0.0,0.0,0.0]
[1778893995968,63.22,79084.66,9.2,0.0,0.0,0.0]
[1778894002010,63.22,79084.62,9.2,0.0,0.0,0.0]
[1778894007045,63.22,79084.1,9.2,0.0,0.0,0.0]
[1778894011073,63.22,79084.03,9.2,0.0,0.0,0.0]
[1778894016108,63.22,79084.11,9.2,0.0,0.0,0.0]
[1778894026198,63.22,79083.97,9.2,0.0,0.0,0.0]
[1778894034254,63.22,79082.97,9.2,0.0,0.0,0.0]
[1778894042310,63.22,79082.3,9.2,0.0,0.0,0.0]
[1778894047345,63.22,79082.7,9.2,0.0,0.0,0.0]
[1778894052380,63.22,79085.21,9.2,0.0,0.0,0.0]
[1778894059429,63.22,79085.39,9.2,0.0,0.0,0.0]
[1778894067485,63.22,79085.81,9.2,0.0,0.0,0.0]
[1778894072520,63.22,79085.77,9.2,0.0,0.0,0.0]
[1778894079569,63.22,79085.71,9.2,0.0,0.0,0.0]
[1778894093668,63.22,79086.12,9.2,0.0,0.0,0.0]
[1778894098705,63.22,79100.08,9.2,0.0,0.0,0.0]
[1778894100719,63.22,79106.58,9.2,0.0,0.0,0.0]
[1778894108775,63.22,79107.39,9.2,0.0,0.0,0.0]
[1778894112806,63.22,79097.19,9.2,0.0,0.0,0.0]
[1778894118847,63.22,79094.54,9.2,0.0,0.0,0.0]
[1778894124889,63.22,79089.01,9.2,0.0,0.0,0.0]
[1778894129924,63.22,79089.5,9.2,0.0,0.0,0.0]
[1778894132945,63.22,79089.21,9.2,0.0,0.0,0.0]
[1778894138987,63.22,79088.81,9.2,0.0,0.0,0.0]
[1778894144022,63.22,79088.55,9.2,0.0,0.0,0.0]
[1778894149058,63.22,79088.35,9.2,0.0,0.0,0.0]
[1778894156107,63.22,79088.42,9.2,0.0,0.0,0.0]
[1778894160135,63.22,79079.11,9.2,0.0,0.0,0.0]
[1778894168191,63.22,79078.2,9.2,0.0,0.0,0.0]
[1778894175242,63.22,79081.74,9.2,0.0,0.0,0.0]
[1778894180277,63.22,79080.26,9.2,0.0,0.0,0.0]
[1778894185312,63.22,79080.37,9.2,0.0,0.0,0.0]
[1778894190347,63.22,79083.33,9.2,0.0,0.0,0.0]
[1778894191354,63.22,79083.42,9.2,0.0,0.0,0.0]
[1778894197396,63.22,79083.75,9.2,0.0,0.0,0.0]
[1778894200417,63.22,79077.09,9.2,0.0,0.0,0.0]
[1778894206497,63.22,79074.54,9.2,0.0,0.0,0.0]
[1778894208598,63.22,79075.72,9.2,0.0,0.0,0.0]
[1778894208630,63.22,79075.72,9.2,0.0,0.0,0.0]
[1778894217577,63.22,79076.3,9.2,0.0,0.0,0.0]
[1778894229661,63.22,79076.7,9.2,0.0,0.0,0.0]
[1778894238724,63.22,79077.09,9.2,0.0,0.0,0.0]
[1778894251815,63.22,79076.52,9.2,0.0,0.0,0.0]
[1778894258864,63.22,79075.94,9.2,0.0,0.0,0.0]
[1778894269941,63.22,79076.0,9.2,0.0,0.0,0.0]
[1778894275983,63.22,79075.7,9.2,0.0,0.0,0.0]
[1778894281018,63.22,79074.95,9.2,0.0,0.0,0.0]
[1778894286053,63.22,79067.02,9.2,0.0,0.0,0.0]
[1778894292096,63.22,79062.83,9.2,0.0,0.0,0.0]
[1778894297131,63.22,79061.3,9.2,0.0,0.0,0.0]
[1778894302166,63.22,79061.2,9.2,0.0,0.0,0.0]
[1778894307201,63.22,79065.58,9.2,0.0,0.0,0.0]
[1778894311229,63.22,79069.93,9.2,0.0,0.0,0.0]
[1778894316264,63.22,79071.23,9.2,0.0,0.0,0.0]
[1778894322306,63.22,79074.02,9.2,0.0,0.0,0.0]
[1778894327341,63.22,79075.53,9.2,0.0,0.0,0.0]
[1778894341439,63.22,79075.84,9.2,0.0,0.0,0.0]
[1778894346474,63.22,79077.56,9.2,0.0,0.0,0.0]
[1778894347481,63.22,79084.11,9.2,0.0,0.0,0.0]
[1778894349495,63.22,79095.27,9.2,0.0,0.0,0.0]
[1778894352516,63.22,79102.48,9.2,0.0,0.0,0.0]
[1778894357551,63.22,79100.78,9.2,0.0,0.0,0.0]
[1778894363595,63.22,79103.87,9.2,0.0,0.0,0.0]
[1778894368629,63.22,79101.55,9.2,0.0,0.0,0.0]
[1778894376685,63.22,79101.48,9.2,0.0,0.0,0.0]
[1778894381720,63.22,79101.05,9.2,0.0,0.0,0.0]
[1778894388769,63.22,79101.3,9.2,0.0,0.0,0.0]
[1778894396825,63.22,79093.69,9.2,0.0,0.0,0.0]
[1778894400853,63.22,79086.93,9.2,0.0,0.0,0.0]
[1778894405888,63.22,79088.94,9.2,0.0,0.0,0.0]
[1778894409916,63.22,79097.17,9.2,0.0,0.0,0.0]
[1778894414951,63.22,79097.84,9.2,0.0,0.0,0.0]
[1778894419986,63.22,79102.12,9.2,0.0,0.0,0.0]
[1778894427042,63.22,79100.92,9.2,0.0,0.0,0.0]
[1778894431073,63.22,79100.09,9.2,0.0,0.0,0.0]
[1778894436108,63.22,79100.19,9.2,0.0,0.0,0.0]
[1778894441143,63.22,79101.26,9.2,0.0,0.0,0.0]
[1778894446178,63.22,79099.69,9.2,0.0,0.0,0.0]
[1778894451213,63.22,79101.66,9.2,0.0,0.0,0.0]
[1778894456248,63.22,79102.22,9.2,0.0,0.0,0.0]
[1778894462291,63.22,79102.53,9.2,0.0,0.0,0.0]
[1778894470347,63.22,79105.42,9.2,0.0,0.0,0.0]
[1778894480417,63.22,79104.86,9.2,0.0,0.0,0.0]
[1778894485452,63.22,79106.03,9.2,0.0,0.0,0.0]
[1778894490487,63.22,79108.49,9.2,0.0,0.0,0.0]
[1778894491494,63.22,79109.29,9.2,0.0,0.0,0.0]
[1778894497536,63.22,79109.44,9.2,0.0,0.0,0.0]
[1778894505592,63.22,79109.1,9.2,0.0,0.0,0.0]
[1778894510627,63.22,79109.13,9.2,0.0,0.0,0.0]
[1778894515662,63.22,79110.02,9.2,0.0,0.0,0.0]
[1778894524725,63.22,79110.06,9.2,0.0,0.0,0.0]
[1778894529760,63.22,79110.06,9.2,0.0,0.0,0.0]
[1778894534795,63.22,79110.84,9.2,0.0,0.0,0.0]
[1778894544865,63.22,79110.5,9.2,0.0,0.0,0.0]
[1778894549900,63.22,79100.65,9.2,0.0,0.0,0.0]
[1778894551914,63.22,79096.31,9.2,0.0,0.0,0.0]
[1778894555943,63.22,79102.73,9.2,0.0,0.0,0.0]
[1778894556950,63.22,79116.59,9.2,0.0,0.0,0.0]
[1778894561985,63.22,79116.4,9.2,0.0,0.0,0.0]
[1778894568027,63.22,79115.78,9.2,0.0,0.0,0.0]
[1778894573062,63.22,79114.73,9.2,0.0,0.0,0.0]
[1778894578098,63.22,79114.37,9.2,0.0,0.0,0.0]
[1778894584140,63.22,79114.56,9.2,0.0,0.0,0.0]
[1778894589176,63.22,79111.56,9.2,0.0,0.0,0.0]
[1778894603274,63.22,79109.52,9.2,0.0,0.0,0.0]
[1778894608309,63.22,79109.76,9.2,0.0,0.0,0.0]
[1778894615358,63.22,79109.61,9.2,0.0,0.0,0.0]
[1778894620393,63.22,79106.89,9.2,0.0,0.0,0.0]
[1778894625428,63.22,79106.29,9.2,0.0,0.0,0.0]
[1778894630463,63.22,79104.51,9.2,0.0,0.0,0.0]
[1778894635498,63.22,79103.79,9.2,0.0,0.0,0.0]
[1778894642547,63.22,79103.49,9.2,0.0,0.0,0.0]
[1778894647582,63.22,79104.23,9.2,0.0,0.0,0.0]
[1778894652617,63.22,79099.57,9.2,0.0,0.0,0.0]
[1778894657652,63.22,79099.3,9.2,0.0,0.0,0.0]
[1778894660943,63.22,79099.3,9.2,0.0,0.0,0.0]
[1778894666715,63.22,79097.05,9.2,0.0,0.0,0.0]
[1778894671750,63.22,79099.39,9.2,0.0,0.0,0.0]
[1778894676785,63.22,79102.62,9.2,0.0,0.0,0.0]
[1778894681820,63.22,79101.72,9.2,0.0,0.0,0.0]
[1778894687862,63.22,79099.17,9.2,0.0,0.0,0.0]
[1778894692897,63.22,79098.72,9.2,0.0,0.0,0.0]
[1778894696925,63.22,79088.69,9.2,0.0,0.0,0.0]
[1778894697940,63.22,79080.76,9.2,0.0,0.0,0.0]
[1778894701961,63.22,79068.99,9.2,0.0,0.0,0.0]
[1778894707259,63.22,79067.15,9.2,0.0,0.0,0.0]
[1778894713039,63.22,79065.64,9.2,0.0,0.0,0.0]
[1778894719081,63.22,79064.72,9.2,0.0,0.0,0.0]
[1778894724116,63.22,79063.87,9.2,0.0,0.0,0.0]
[1778894733179,63.22,79063.91,9.2,0.0,0.0,0.0]
[1778894739221,63.22,79064.21,9.2,0.0,0.0,0.0]
[1778894753319,63.22,79064.19,9.2,0.0,0.0,0.0]
[1778894761379,63.22,79062.31,9.2,0.0,0.0,0.0]
[1778894766417,63.22,79062.05,9.2,0.0,0.0,0.0]
[1778894771451,63.22,79062.12,9.2,0.0,0.0,0.0]
[1778894777493,63.22,79061.24,9.2,0.0,0.0,0.0]
[1778894782528,63.22,79062.64,9.2,0.0,0.0,0.0]
[1778894787563,63.22,79062.57,9.2,0.0,0.0,0.0]
[1778894793605,63.22,79064.11,9.2,0.0,0.0,0.0]
[1778894799647,63.22,79063.33,9.2,0.0,0.0,0.0]
[1778894804683,63.22,79063.02,9.2,0.0,0.0,0.0]
[1778894816767,63.22,79062.56,9.2,0.0,0.0,0.0]
[1778894819597,63.22,79062.08,9.2,0.0,0.0,0.0]
[1778894819621,63.22,79062.08,9.2,0.0,0.0,0.0]
[1778894825831,63.22,79060.41,9.2,0.0,0.0,0.0]
[1778894837914,63.22,79059.39,9.2,0.0,0.0,0.0]
[1778894842949,63.22,79059.36,9.2,0.0,0.0,0.0]
[1778894854026,63.22,79059.37,9.2,0.0,0.0,0.0]
[1778894856040,63.22,79050.97,9.2,0.0,0.0,0.0]
[1778894861075,63.22,79046.61,9.2,0.0,0.0,0.0]
[1778894866110,63.22,79045.18,9.2,0.0,0.0,0.0]
[1778894869131,63.22,79038.35,9.2,0.0,0.0,0.0]
[1778894874166,63.22,79038.27,9.2,0.0,0.0,0.0]
[1778894880208,63.22,79037.77,9.2,0.0,0.0,0.0]
[1778894885243,63.22,79030.18,9.2,0.0,0.0,0.0]
[1778894890278,63.22,79024.98,9.2,0.0,0.0,0.0]
[1778894891285,63.22,79012.84,9.2,0.0,0.0,0.0]
[1778894893299,63.22,79005.95,9.2,0.0,0.0,0.0]
[1778894898334,63.22,79004.21,9.2,0.0,0.0,0.0]
[1778894904376,63.22,79003.88,9.2,0.0,0.0,0.0]
[1778894909411,63.22,79003.93,9.2,0.0,0.0,0.0]
[1778894911425,63.22,79003.86,9.2,0.0,0.0,0.0]
[1778894916460,63.22,78997.76,9.2,0.0,0.0,0.0]
[1778894921495,63.22,79003.26,9.2,0.0,0.0,0.0]
[1778894926530,63.22,79003.48,9.2,0.0,0.0,0.0]
[1778894931565,63.22,79007.71,9.2,0.0,0.0,0.0]
[1778894936600,63.22,79008.1,9.2,0.0,0.0,0.0]
[1778894942642,63.22,79009.8,9.2,0.0,0.0,0.0]
[1778894947677,63.22,79014.76,9.2,0.0,0.0,0.0]
[1778894952712,63.22,79021.04,9.2,0.0,0.0,0.0]
[1778894956740,63.22,79012.21,9.2,0.0,0.0,0.0]
[1778894961778,63.22,79012.17,9.2,0.0,0.0,0.0]
[1778894966810,63.22,79010.45,9.2,0.0,0.0,0.0]
[1778894972852,63.22,79010.1,9.2,0.0,0.0,0.0]
[1778894977887,63.22,79010.51,9.2,0.0,0.0,0.0]
[1778894982922,63.22,79011.07,9.2,0.0,0.0,0.0]
[1778894987957,63.22,79008.18,9.2,0.0,0.0,0.0]
[1778894992992,63.22,79007.08,9.2,0.0,0.0,0.0]
[1778894997020,63.22,79000.47,9.2,0.0,0.0,0.0]
[1778895002072,63.22,78998.8,9.2,0.0,0.0,0.0]
[1778895008116,63.22,78999.45,9.2,0.0,0.0,0.0]
[1778895013151,63.22,79000.51,9.2,0.0,0.0,0.0]
[1778895018186,63.22,79000.9,9.2,0.0,0.0,0.0]
[1778895026242,63.22,79001.44,9.2,0.0,0.0,0.0]
[1778895031278,63.22,79001.98,9.2,0.0,0.0,0.0]
[1778895044374,63.22,79003.05,9.2,0.0,0.0,0.0]
[1778895052430,63.22,79007.67,9.2,0.0,0.0,0.0]
[1778895057466,63.22,79007.99,9.2,0.0,0.0,0.0]
[1778895062501,63.22,79016.69,9.2,0.0,0.0,0.0]
[1778895063508,63.22,79030.01,9.2,0.0,0.0,0.0]
[1778895072572,63.22,79034.8,9.2,0.0,0.0,0.0]
[1778895077607,63.22,79034.66,9.2,0.0,0.0,0.0]
[1778895083651,63.22,79034.62,9.2,0.0,0.0,0.0]
[1778895088686,63.22,79034.72,9.2,0.0,0.0,0.0]
[1778895093721,63.22,79034.7,9.2,0.0,0.0,0.0]
[1778895098762,63.22,79034.43,9.2,0.0,0.0,0.0]
[1778895103797,63.22,79032.95,9.2,0.0,0.0,0.0]
[1778895108833,63.22,79033.98,9.2,0.0,0.0,0.0]
[1778895116889,63.22,79033.81,9.2,0.0,0.0,0.0]
[1778895122931,63.22,79033.77,9.2,0.0,0.0,0.0]
[1778895128973,63.22,79033.57,9.2,0.0,0.0,0.0]
[1778895136023,63.22,79033.89,9.2,0.0,0.0,0.0]
[1778895141058,63.22,79034.1,9.2,0.0,0.0,0.0]
[1778895146093,63.22,79034.06,9.2,0.0,0.0,0.0]
[1778895152135,63.22,79033.09,9.2,0.0,0.0,0.0]
[1778895157170,63.22,79031.41,9.2,0.0,0.0,0.0]
[1778895163212,63.22,79029.77,9.2,0.0,0.0,0.0]
[1778895168248,63.22,79022.97,9.2,0.0,0.0,0.0]
[1778895173283,63.22,79020.38,9.2,0.0,0.0,0.0]
[1778895178318,63.22,79017.71,9.2,0.0,0.0,0.0]
[1778895180332,63.22,79011.33,9.2,0.0,0.0,0.0]
[1778895182346,63.22,79004.3,9.2,0.0,0.0,0.0]
[1778895186374,63.22,79001.84,9.2,0.0,0.0,0.0]
[1778895187381,63.22,78997.74,9.2,0.0,0.0,0.0]
[1778895192416,63.22,78998.11,9.2,0.0,0.0,0.0]
[1778895194430,63.22,78991.75,9.2,0.0,0.0,0.0]
[1778895199465,63.22,78990.7,9.2,0.0,0.0,0.0]
[1778895204500,63.22,78988.92,9.2,0.0,0.0,0.0]
[1778895209535,63.22,78990.15,9.2,0.0,0.0,0.0]
[1778895211553,63.22,78990.34,9.2,0.0,0.0,0.0]
[1778895216588,63.22,78991.26,9.2,0.0,0.0,0.0]
[1778895222630,63.22,78991.46,9.2,0.0,0.0,0.0]
[1778895228672,63.22,78991.13,9.2,0.0,0.0,0.0]
[1778895237737,63.22,78990.49,9.2,0.0,0.0,0.0]
[1778895242772,63.22,78993.21,9.2,0.0,0.0,0.0]
[1778895249822,63.22,78996.74,9.2,0.0,0.0,0.0]
[1778895252847,63.22,79006.98,9.2,0.0,0.0,0.0]
[1778895258889,63.22,79006.13,9.2,0.0,0.0,0.0]
[1778895266945,63.22,79006.91,9.2,0.0,0.0,0.0]
[1778895271980,63.22,79008.16,9.2,0.0,0.0,0.0]
[1778895280036,63.22,79008.07,9.2,0.0,0.0,0.0]
[1778895285071,63.22,79011.74,9.2,0.0,0.0,0.0]
[1778895293127,63.22,79013.45,9.2,0.0,0.0,0.0]
[1778895298162,63.22,79013.21,9.2,0.0,0.0,0.0]
[1778895312260,63.22,79013.11,9.2,0.0,0.0,0.0]
[1778895319309,63.22,79012.16,9.2,0.0,0.0,0.0]
[1778895327365,63.22,79011.56,9.2,0.0,0.0,0.0]
[1778895331393,63.22,79012.15,9.2,0.0,0.0,0.0]
[1778895339449,63.22,79011.88,9.2,0.0,0.0,0.0]
[1778895345491,63.22,79012.51,9.2,0.0,0.0,0.0]
[1778895350526,63.22,79012.52,9.2,0.0,0.0,0.0]
[1778895356568,63.22,79013.4,9.2,0.0,0.0,0.0]
[1778895361603,63.22,79014.0,9.2,0.0,0.0,0.0]
[1778895366639,63.22,79013.91,9.2,0.0,0.0,0.0]
[1778895372681,63.22,79013.85,9.2,0.0,0.0,0.0]
[1778895378723,63.22,79014.0,9.2,0.0,0.0,0.0]
[1778895383758,63.22,79014.0,9.2,0.0,0.0,0.0]
[1778895390807,63.22,79013.65,9.2,0.0,0.0,0.0]
[1778895392821,63.22,79013.81,9.2,0.0,0.0,0.0]
[1778895402891,63.22,79013.8,9.2,0.0,0.0,0.0]
[1778895407926,63.22,79013.49,9.2,0.0,0.0,0.0]
[1778895412962,63.22,79013.69,9.2,0.0,0.0,0.0]
[1778895417996,63.22,79011.86,9.2,0.0,0.0,0.0]
[1778895423034,63.22,79011.86,9.2,0.0,0.0,0.0]
[1778895430599,63.22,79012.12,9.2,0.0,0.0,0.0]
[1778895430625,63.22,79012.12,9.2,0.0,0.0,0.0]
[1778895444183,63.22,79012.09,9.2,0.0,0.0,0.0]
[1778895449218,63.22,79003.83,9.2,0.0,0.0,0.0]
[1778895450225,63.22,78995.47,9.2,0.0,0.0,0.0]
[1778895451233,63.22,78994.35,9.2,0.0,0.0,0.0]
[1778895456267,63.22,78991.02,9.2,0.0,0.0,0.0]
[1778895461302,63.22,78989.97,9.2,0.0,0.0,0.0]
[1778895466337,63.22,78987.93,9.2,0.0,0.0,0.0]
[1778895472380,63.22,78988.11,9.2,0.0,0.0,0.0]
[1778895479428,63.22,78987.66,9.2,0.0,0.0,0.0]
[1778895490505,63.22,78987.9,9.2,0.0,0.0,0.0]
[1778895498561,63.22,78984.78,9.2,0.0,0.0,0.0]
[1778895502589,63.22,78975.69,9.2,0.0,0.0,0.0]
[1778895507625,63.22,78980.96,9.2,0.0,0.0,0.0]
[1778895511653,63.22,78983.86,9.2,0.0,0.0,0.0]
[1778895516688,63.22,78985.23,9.2,0.0,0.0,0.0]
[1778895519709,63.22,78992.4,9.2,0.0,0.0,0.0]
[1778895524744,63.22,78998.96,9.2,0.0,0.0,0.0]
[1778895529779,63.22,79004.63,9.2,0.0,0.0,0.0]
[1778895534814,63.22,79004.69,9.2,0.0,0.0,0.0]
[1778895540856,63.22,79005.15,9.2,0.0,0.0,0.0]
[1778895545891,63.22,79009.17,9.2,0.0,0.0,0.0]
[1778895550926,63.22,79008.57,9.2,0.0,0.0,0.0]
[1778895558982,63.22,79010.65,9.2,0.0,0.0,0.0]
[1778895564017,63.22,79010.8,9.2,0.0,0.0,0.0]
[1778895565024,63.22,79003.45,9.2,0.0,0.0,0.0]
[1778895570059,63.22,79004.65,9.2,0.0,0.0,0.0]
[1778895571066,63.22,79005.41,9.2,0.0,0.0,0.0]
[1778895576101,63.22,79007.3,9.2,0.0,0.0,0.0]
[1778895581136,63.22,79003.17,9.2,0.0,0.0,0.0]
[1778895582143,63.22,78995.61,9.2,0.0,0.0,0.0]
[1778895587178,63.22,78995.77,9.2,0.0,0.0,0.0]
[1778895593221,63.22,78995.33,9.2,0.0,0.0,0.0]
[1778895598255,63.22,78996.53,9.2,0.0,0.0,0.0]
[1778895603290,63.22,78997.81,9.2,0.0,0.0,0.0]
[1778895610341,63.22,78998.51,9.2,0.0,0.0,0.0]
[1778895616381,63.22,78998.47,9.2,0.0,0.0,0.0]
[1778895623430,63.22,78998.51,9.2,0.0,0.0,0.0]
[1778895628467,63.22,78997.63,9.2,0.0,0.0,0.0]
[1778895631488,63.22,78997.97,9.2,0.0,0.0,0.0]
[1778895637530,63.22,78998.51,9.2,0.0,0.0,0.0]
[1778895644580,63.22,78998.94,9.2,0.0,0.0,0.0]
[1778895651629,63.22,78999.61,9.2,0.0,0.0,0.0]
[1778895656664,63.22,78994.07,9.2,0.0,0.0,0.0]
[1778895661699,63.22,78991.61,9.2,0.0,0.0,0.0]
[1778895666735,63.22,78992.71,9.2,0.0,0.0,0.0]
[1778895672777,63.22,78993.34,9.2,0.0,0.0,0.0]
[1778895677812,63.22,78991.6,9.2,0.0,0.0,0.0]
[1778895682847,63.22,78993.25,9.2,0.0,0.0,0.0]
[1778895687882,63.22,78990.06,9.2,0.0,0.0,0.0]
[1778895692917,63.22,78989.95,9.2,0.0,0.0,0.0]
[1778895694932,63.22,78998.03,9.2,0.0,0.0,0.0]
[1778895701005,63.22,78998.11,9.2,0.0,0.0,0.0]
[1778895707048,63.22,78997.67,9.2,0.0,0.0,0.0]
[1778895715104,63.22,78997.09,9.2,0.0,0.0,0.0]
[1778895721146,63.22,78997.02,9.2,0.0,0.0,0.0]
[1778895726181,63.22,78997.3,9.2,0.0,0.0,0.0]
[1778895731220,63.22,78994.08,9.2,0.0,0.0,0.0]
[1778895736256,63.22,78993.62,9.2,0.0,0.0,0.0]
[1778895741291,63.22,78993.83,9.2,0.0,0.0,0.0]
[1778895749349,63.22,78993.87,9.2,0.0,0.0,0.0]
[1778895751363,63.22,78993.9,9.2,0.0,0.0,0.0]
[1778895758412,63.22,78994.48,9.2,0.0,0.0,0.0]
[1778895765461,63.22,78994.48,9.2,0.0,0.0,0.0]
[1778895771504,63.22,78994.47,9.2,0.0,0.0,0.0]
[1778895776539,63.22,78994.67,9.2,0.0,0.0,0.0]
[1778895781574,63.22,78994.33,9.2,0.0,0.0,0.0]
[1778895786609,63.22,78994.36,9.2,0.0,0.0,0.0]
[1778895788623,63.22,79002.73,9.2,0.0,0.0,0.0]
[1778895793658,63.22,79005.05,9.2,0.0,0.0,0.0]
[1778895798693,63.22,79004.4,9.2,0.0,0.0,0.0]
[1778895805742,63.22,79004.35,9.2,0.0,0.0,0.0]
[1778895812794,63.22,78998.13,9.2,0.0,0.0,0.0]
[1778895821854,63.22,78999.29,9.2,0.0,0.0,0.0]
[1778895826889,63.22,78998.56,9.2,0.0,0.0,0.0]
[1778895831924,63.22,78998.37,9.2,0.0,0.0,0.0]
[1778895836959,63.22,78995.06,9.2,0.0,0.0,0.0]
[1778895843001,63.22,78995.15,9.2,0.0,0.0,0.0]
[1778895848036,63.22,78995.43,9.2,0.0,0.0,0.0]
[1778895853071,63.22,78995.17,9.2,0.0,0.0,0.0]
[1778895858106,63.22,78995.43,9.2,0.0,0.0,0.0]
[1778895863141,63.22,78994.45,9.2,0.0,0.0,0.0]
[1778895868176,63.22,78994.91,9.2,0.0,0.0,0.0]
[1778895871197,63.22,78994.87,9.2,0.0,0.0,0.0]
[1778895876234,63.22,78993.88,9.2,0.0,0.0,0.0]
[1778895881269,63.22,78991.67,9.2,0.0,0.0,0.0]
[1778895886304,63.22,78991.58,9.2,0.0,0.0,0.0]
[1778895891339,63.22,78991.65,9.2,0.0,0.0,0.0]
[1778895898388,63.22,78991.41,9.2,0.0,0.0,0.0]
[1778895908459,63.22,78993.31,9.2,0.0,0.0,0.0]
[1778895913494,63.22,78998.74,9.2,0.0,0.0,0.0]
[1778895917522,63.22,79005.23,9.2,0.0,0.0,0.0]
[1778895923565,63.22,79004.43,9.2,0.0,0.0,0.0]
[1778895935649,63.22,79004.36,9.2,0.0,0.0,0.0]
[1778895940685,63.22,79004.8,9.2,0.0,0.0,0.0]
[1778895945720,63.22,78994.39,9.2,0.0,0.0,0.0]
[1778895950755,63.22,79002.23,9.2,0.0,0.0,0.0]
[1778895955790,63.22,79006.15,9.2,0.0,0.0,0.0]
[1778895957804,63.22,79012.52,9.2,0.0,0.0,0.0]
[1778895959818,63.22,79019.88,9.2,0.0,0.0,0.0]
[1778895964854,63.22,79023.08,9.2,0.0,0.0,0.0]
[1778895969889,63.22,79032.25,9.2,0.0,0.0,0.0]
[1778895974924,63.22,79034.97,9.2,0.0,0.0,0.0]
[1778895976938,63.22,79043.79,9.2,0.0,0.0,0.0]
[1778895981973,63.22,79047.94,9.2,0.0,0.0,0.0]
[1778895987008,63.22,79051.62,9.2,0.0,0.0,0.0]
[1778895991036,63.22,79049.45,9.2,0.0,0.0,0.0]
[1778895996077,63.22,79055.22,9.2,0.0,0.0,0.0]
[1778896001112,63.22,79051.73,9.2,0.0,0.0,0.0]
[1778896006147,63.22,79051.54,9.2,0.0,0.0,0.0]
[1778896011183,63.22,79052.52,9.2,0.0,0.0,0.0]
[1778896016218,63.22,79051.03,9.2,0.0,0.0,0.0]
[1778896025281,63.22,79049.35,9.2,0.0,0.0,0.0]
[1778896030316,63.22,79049.22,9.2,0.0,0.0,0.0]
[1778896035351,63.22,79048.76,9.2,0.0,0.0,0.0]
[1778896037365,63.22,79041.18,9.2,0.0,0.0,0.0]
[1778896041598,63.22,79038.39,9.2,0.0,0.0,0.0]
[1778896041635,63.22,79038.39,9.2,0.0,0.0,0.0]
[1778896044415,63.22,79029.85,9.2,0.0,0.0,0.0]
[1778896049450,63.22,79026.45,9.2,0.0,0.0,0.0]
[1778896051464,63.22,79026.34,9.2,0.0,0.0,0.0]
[1778896056499,63.22,79025.11,9.2,0.0,0.0,0.0]
[1778896061534,63.22,79020.8,9.2,0.0,0.0,0.0]
[1778896066569,63.22,79015.87,9.2,0.0,0.0,0.0]
[1778896071604,63.22,79017.56,9.2,0.0,0.0,0.0]
[1778896076639,63.22,79017.75,9.2,0.0,0.0,0.0]
[1778896079660,63.22,79024.96,9.2,0.0,0.0,0.0]
[1778896088724,63.22,79025.91,9.2,0.0,0.0,0.0]
[1778896093759,63.22,79027.02,9.2,0.0,0.0,0.0]
[1778896098794,63.22,79027.05,9.2,0.0,0.0,0.0]
[1778896106850,63.22,79027.38,9.2,0.0,0.0,0.0]
[1778896113899,63.22,79027.37,9.2,0.0,0.0,0.0]
[1778896118934,63.22,79029.22,9.2,0.0,0.0,0.0]
[1778896119946,63.22,79039.09,9.2,0.0,0.0,0.0]
[1778896120951,63.22,79054.72,9.2,0.0,0.0,0.0]
[1778896125986,63.22,79045.98,9.2,0.0,0.0,0.0]
[1778896131021,63.22,79045.47,9.2,0.0,0.0,0.0]
[1778896136056,63.22,79046.04,9.2,0.0,0.0,0.0]
[1778896141091,63.22,79050.58,9.2,0.0,0.0,0.0]
[1778896147133,63.22,79045.31,9.2,0.0,0.0,0.0]
[1778896150317,63.22,79039.64,9.2,0.0,0.0,0.0]
[1778896150449,63.22,79039.64,9.2,0.0,0.0,0.0]
[1778896156196,63.22,79039.23,9.2,0.0,0.0,0.0]
[1778896162238,63.22,79038.46,9.2,0.0,0.0,0.0]
[1778896167273,63.22,79032.11,9.2,0.0,0.0,0.0]
[1778896171301,63.22,79031.85,9.2,0.0,0.0,0.0]
[1778896176337,63.22,79031.96,9.2,0.0,0.0,0.0]
[1778896178350,63.22,79032.15,9.2,0.0,0.0,0.0]
[1778896188420,63.22,79032.15,9.2,0.0,0.0,0.0]
[1778896198491,63.22,79032.14,9.2,0.0,0.0,0.0]
[1778896203526,63.22,79027.12,9.2,0.0,0.0,0.0]
[1778896210576,63.22,79028.0,9.2,0.0,0.0,0.0]
[1778896218632,63.22,79031.22,9.2,0.0,0.0,0.0]
[1778896232730,63.22,79030.52,9.2,0.0,0.0,0.0]
[1778896245821,63.22,79030.48,9.2,0.0,0.0,0.0]
[1778896253877,63.22,79035.09,9.2,0.0,0.0,0.0]
[1778896259920,63.22,79036.47,9.2,0.0,0.0,0.0]
[1778896261936,63.22,79043.79,9.2,0.0,0.0,0.0]
[1778896266972,63.22,79049.06,9.2,0.0,0.0,0.0]
[1778896273015,63.22,79043.32,9.2,0.0,0.0,0.0]
[1778896278050,63.22,79043.76,9.2,0.0,0.0,0.0]
[1778896283085,63.22,79042.33,9.2,0.0,0.0,0.0]
[1778896288120,63.22,79042.29,9.2,0.0,0.0,0.0]
[1778896291141,63.22,79039.73,9.2,0.0,0.0,0.0]
[1778896297183,63.22,79039.73,9.2,0.0,0.0,0.0]
[1778896302218,63.22,79039.21,9.2,0.0,0.0,0.0]
[1778896306246,63.22,79047.33,9.2,0.0,0.0,0.0]
[1778896311282,63.22,79049.72,9.2,0.0,0.0,0.0]
[1778896316317,63.22,79053.79,9.2,0.0,0.0,0.0]
[1778896321352,63.22,79053.68,9.2,0.0,0.0,0.0]
[1778896325381,63.22,79061.5,9.2,0.0,0.0,0.0]
[1778896330416,63.22,79062.64,9.2,0.0,0.0,0.0]
[1778896333437,63.22,79069.77,9.2,0.0,0.0,0.0]
[1778896338473,63.22,79074.54,9.2,0.0,0.0,0.0]
[1778896343507,63.22,79073.75,9.2,0.0,0.0,0.0]
[1778896348542,63.22,79074.13,9.2,0.0,0.0,0.0]
[1778896352571,63.22,79075.48,9.2,0.0,0.0,0.0]
[1778896355591,63.22,79081.99,9.2,0.0,0.0,0.0]
[1778896360626,63.22,79082.45,9.2,0.0,0.0,0.0]
[1778896369690,63.22,79081.77,9.2,0.0,0.0,0.0]
[1778896374725,63.22,79078.53,9.2,0.0,0.0,0.0]
[1778896379760,63.22,79077.09,9.2,0.0,0.0,0.0]
[1778896384795,63.22,79077.98,9.2,0.0,0.0,0.0]
[1778896389830,63.22,79079.05,9.2,0.0,0.0,0.0]
[1778896395872,63.22,79079.25,9.2,0.0,0.0,0.0]
[1778896400908,63.22,79079.27,9.2,0.0,0.0,0.0]
[1778896405943,63.22,79079.83,9.2,0.0,0.0,0.0]
[1778896410978,63.22,79079.9,9.2,0.0,0.0,0.0]
[1778896411985,63.22,79080.37,9.2,0.0,0.0,0.0]
[1778896415285,63.22,79080.55,9.2,0.0,0.0,0.0]
[1778896421051,63.22,79085.08,9.2,0.0,0.0,0.0]
[1778896422270,63.22,79085.08,9.2,0.0,0.0,0.0]
[1778896428101,63.22,79086.6,9.2,0.0,0.0,0.0]
[1778896434143,63.22,79086.51,9.2,0.0,0.0,0.0]
[1778896439178,63.22,79086.51,9.2,0.0,0.0,0.0]
[1778896444213,63.22,79086.77,9.2,0.0,0.0,0.0]
[1778896451262,63.22,79086.74,9.2,0.0,0.0,0.0]
[1778896456301,63.22,79086.33,9.2,0.0,0.0,0.0]
[1778896465368,63.22,79085.85,9.2,0.0,0.0,0.0]
[1778896471412,63.22,79086.19,9.2,0.0,0.0,0.0]
[1778896477453,63.22,79079.92,9.2,0.0,0.0,0.0]
[1778896482488,63.22,79074.26,9.2,0.0,0.0,0.0]
[1778896487523,63.22,79075.09,9.2,0.0,0.0,0.0]
[1778896494572,63.22,79074.98,9.2,0.0,0.0,0.0]
[1778896499607,63.22,79074.69,9.2,0.0,0.0,0.0]
[1778896504642,63.22,79073.9,9.2,0.0,0.0,0.0]
[1778896509677,63.22,79073.98,9.2,0.0,0.0,0.0]
[1778896514712,63.22,79074.09,9.2,0.0,0.0,0.0]
[1778896519747,63.22,79075.06,9.2,0.0,0.0,0.0]
[1778896529817,63.22,79075.06,9.2,0.0,0.0,0.0]
[1778896531831,63.22,79075.1,9.2,0.0,0.0,0.0]
[1778896538880,63.22,79074.49,9.2,0.0,0.0,0.0]
[1778896545930,63.22,79074.41,9.2,0.0,0.0,0.0]
[1778896557008,63.22,79074.41,9.2,0.0,0.0,0.0]
[1778896562043,63.22,79074.72,9.2,0.0,0.0,0.0]
[1778896567078,63.22,79078.25,9.2,0.0,0.0,0.0]
[1778896572113,63.22,79078.64,9.2,0.0,0.0,0.0]
[1778896577148,63.22,79078.11,9.2,0.0,0.0,0.0]
[1778896584198,63.22,79079.59,9.2,0.0,0.0,0.0]
[1778896589233,63.22,79086.48,9.2,0.0,0.0,0.0]
[1778896590240,63.22,79092.71,9.2,0.0,0.0,0.0]
[1778896591247,63.22,79093.18,9.2,0.0,0.0,0.0]
[1778896594268,63.22,79101.27,9.2,0.0,0.0,0.0]
[1778896596282,63.22,79107.35,9.2,0.0,0.0,0.0]
[1778896601317,63.22,79106.87,9.2,0.0,0.0,0.0]
[1778896605345,63.22,79114.0,9.2,0.0,0.0,0.0]
[1778896610380,63.22,79107.26,9.2,0.0,0.0,0.0]
[1778896615416,63.22,79111.79,9.2,0.0,0.0,0.0]
[1778896620450,63.22,79116.08,9.2,0.0,0.0,0.0]
[1778896625486,63.22,79117.37,9.2,0.0,0.0,0.0]
[1778896630522,63.22,79117.46,9.2,0.0,0.0,0.0]
[1778896635556,63.22,79119.72,9.2,0.0,0.0,0.0]
[1778896638577,63.22,79111.91,9.2,0.0,0.0,0.0]
[1778896645626,63.22,79112.56,9.2,0.0,0.0,0.0]
[1778896650661,63.22,79118.35,9.2,0.0,0.0,0.0]
[1778896652601,63.22,79118.35,9.2,0.0,0.0,0.0]
[1778896652632,63.22,79118.35,9.2,0.0,0.0,0.0]
[1778896652676,63.22,79118.39,9.2,0.0,0.0,0.0]
[1778896657710,63.22,79112.55,9.2,0.0,0.0,0.0]
[1778896662745,63.22,79111.63,9.2,0.0,0.0,0.0]
[1778896667780,63.22,79111.78,9.2,0.0,0.0,0.0]
[1778896672815,63.22,79110.99,9.2,0.0,0.0,0.0]
[1778896678857,63.22,79113.58,9.2,0.0,0.0,0.0]
[1778896683892,63.22,79113.32,9.2,0.0,0.0,0.0]
[1778896688927,63.22,79113.42,9.2,0.0,0.0,0.0]
[1778896693962,63.22,79113.32,9.2,0.0,0.0,0.0]
[1778896700007,63.22,79112.45,9.2,0.0,0.0,0.0]
[1778896702019,63.22,79118.8,9.2,0.0,0.0,0.0]
[1778896707054,63.22,79124.58,9.2,0.0,0.0,0.0]
[1778896711082,63.22,79124.93,9.2,0.0,0.0,0.0]
[1778896716117,63.22,79126.8,9.2,0.0,0.0,0.0]
[1778896721152,63.22,79132.86,9.2,0.0,0.0,0.0]
[1778896726187,63.22,79135.73,9.2,0.0,0.0,0.0]
[1778896731222,63.22,79137.34,9.2,0.0,0.0,0.0]
[1778896736257,63.22,79140.8,9.2,0.0,0.0,0.0]
[1778896741292,63.22,79144.48,9.2,0.0,0.0,0.0]
[1778896746327,63.22,79144.5,9.2,0.0,0.0,0.0]
[1778896751362,63.22,79144.32,9.2,0.0,0.0,0.0]
[1778896756397,63.22,79138.17,9.2,0.0,0.0,0.0]
[1778896761432,63.22,79135.79,9.2,0.0,0.0,0.0]
[1778896766468,63.22,79135.7,9.2,0.0,0.0,0.0]
[1778896771505,63.22,79132.75,9.2,0.0,0.0,0.0]
[1778896776539,63.22,79129.19,9.2,0.0,0.0,0.0]
[1778896782581,63.22,79128.65,9.2,0.0,0.0,0.0]
[1778896788623,63.22,79127.57,9.2,0.0,0.0,0.0]
[1778896793663,63.22,79127.96,9.2,0.0,0.0,0.0]
[1778896799705,63.22,79127.91,9.2,0.0,0.0,0.0]
[1778896802726,63.22,79134.08,9.2,0.0,0.0,0.0]
[1778896805747,63.22,79141.81,9.2,0.0,0.0,0.0]
[1778896810782,63.22,79143.66,9.2,0.0,0.0,0.0]
[1778896815817,63.22,79141.47,9.2,0.0,0.0,0.0]
[1778896821861,63.22,79141.84,9.2,0.0,0.0,0.0]
[1778896826895,63.22,79142.14,9.2,0.0,0.0,0.0]
[1778896831930,63.22,79142.99,9.2,0.0,0.0,0.0]
[1778896836965,63.22,79143.34,9.2,0.0,0.0,0.0]
[1778896842000,63.22,79147.07,9.2,0.0,0.0,0.0]
[1778896847035,63.22,79148.44,9.2,0.0,0.0,0.0]
[1778896852070,63.22,79148.25,9.2,0.0,0.0,0.0]
[1778896857106,63.22,79148.01,9.2,0.0,0.0,0.0]
[1778896862141,63.22,79149.88,9.2,0.0,0.0,0.0]
[1778896867176,63.22,79148.94,9.2,0.0,0.0,0.0]
[1778896872211,63.22,79150.25,9.2,0.0,0.0,0.0]
[1778896874225,63.22,79138.51,9.2,0.0,0.0,0.0]
[1778896879260,63.22,79136.06,9.2,0.0,0.0,0.0]
[1778896884295,63.22,79131.07,9.2,0.0,0.0,0.0]
[1778896890337,63.22,79130.83,9.2,0.0,0.0,0.0]
[1778896891344,63.22,79128.98,9.2,0.0,0.0,0.0]
[1778896894365,63.22,79122.83,9.2,0.0,0.0,0.0]
[1778896899400,63.22,79119.56,9.2,0.0,0.0,0.0]
[1778896901414,63.22,79113.4,9.2,0.0,0.0,0.0]
[1778896907457,63.22,79108.76,9.2,0.0,0.0,0.0]
[1778896912491,63.22,79107.95,9.2,0.0,0.0,0.0]
[1778896917526,63.22,79107.83,9.2,0.0,0.0,0.0]
[1778896922561,63.22,79108.31,9.2,0.0,0.0,0.0]
[1778896927596,63.22,79108.28,9.2,0.0,0.0,0.0]
[1778896932631,63.22,79108.06,9.2,0.0,0.0,0.0]
[1778896936659,63.22,79098.47,9.2,0.0,0.0,0.0]
[1778896941694,63.22,79097.38,9.2,0.0,0.0,0.0]
[1778896946731,63.22,79095.98,9.2,0.0,0.0,0.0]
[1778896952773,63.22,79096.83,9.2,0.0,0.0,0.0]
[1778896957808,63.22,79096.8,9.2,0.0,0.0,0.0]
[1778896962843,63.22,79094.37,9.2,0.0,0.0,0.0]
[1778896968885,63.22,79091.95,9.2,0.0,0.0,0.0]
[1778896974927,63.22,79091.33,9.2,0.0,0.0,0.0]
[1778896980969,63.22,79091.28,9.2,0.0,0.0,0.0]
[1778896988018,63.22,79090.81,9.2,0.0,0.0,0.0]
[1778897000102,63.22,79086.96,9.2,0.0,0.0,0.0]
[1778897002116,63.22,79079.83,9.2,0.0,0.0,0.0]
[1778897007151,63.22,79077.08,9.2,0.0,0.0,0.0]
[1778897011179,63.22,79077.84,9.2,0.0,0.0,0.0]
[1778897018228,63.22,79077.94,9.2,0.0,0.0,0.0]
[1778897029305,63.22,79078.0,9.2,0.0,0.0,0.0]
[1778897043403,63.22,79078.01,9.2,0.0,0.0,0.0]
[1778897052467,63.22,79077.78,9.2,0.0,0.0,0.0]
[1778897053474,63.22,79071.53,9.2,0.0,0.0,0.0]
[1778897062537,63.22,79068.33,9.2,0.0,0.0,0.0]
[1778897070593,63.22,79068.61,9.2,0.0,0.0,0.0]
[1778897074621,63.22,79067.46,9.2,0.0,0.0,0.0]
[1778897084692,63.22,79067.47,9.2,0.0,0.0,0.0]
[1778897088722,63.22,79074.9,9.2,0.0,0.0,0.0]
[1778897089733,63.22,79082.06,9.2,0.0,0.0,0.0]
[1778897090737,63.22,79091.53,9.2,0.0,0.0,0.0]
[1778897096780,63.22,79107.48,9.2,0.0,0.0,0.0]
[1778897097787,63.22,79154.21,9.2,0.0,0.0,0.0]
[1778897102822,63.22,79149.2,9.2,0.0,0.0,0.0]
[1778897106851,63.22,79141.27,9.2,0.0,0.0,0.0]
[1778897111888,63.22,79140.25,9.2,0.0,0.0,0.0]
[1778897116923,63.22,79140.69,9.2,0.0,0.0,0.0]
[1778897121958,63.22,79138.16,9.2,0.0,0.0,0.0]
[1778897126994,63.22,79128.28,9.2,0.0,0.0,0.0]
[1778897131022,63.22,79127.37,9.2,0.0,0.0,0.0]
[1778897133036,63.22,79134.03,9.2,0.0,0.0,0.0]
[1778897138071,63.22,79134.21,9.2,0.0,0.0,0.0]
[1778897143106,63.22,79133.99,9.2,0.0,0.0,0.0]
[1778897149149,63.22,79134.62,9.2,0.0,0.0,0.0]
[1778897154184,63.22,79135.89,9.2,0.0,0.0,0.0]
[1778897159219,63.22,79137.77,9.2,0.0,0.0,0.0]
[1778897162728,63.22,79137.3,9.2,0.0,0.0,0.0]
[1778897168282,63.22,79136.67,9.2,0.0,0.0,0.0]
[1778897175331,63.22,79136.78,9.2,0.0,0.0,0.0]
[1778897182380,63.22,79136.28,9.2,0.0,0.0,0.0]
[1778897192489,63.22,79136.28,9.2,0.0,0.0,0.0]
[1778897195510,63.22,79143.68,9.2,0.0,0.0,0.0]
[1778897200545,63.22,79144.42,9.2,0.0,0.0,0.0]
[1778897207594,63.22,79144.75,9.2,0.0,0.0,0.0]
[1778897208791,63.22,79144.75,9.2,0.0,0.0,0.0]
[1778897215650,63.22,79146.84,9.2,0.0,0.0,0.0]
[1778897220685,63.22,79149.18,9.2,0.0,0.0,0.0]
[1778897225724,63.22,79150.32,9.2,0.0,0.0,0.0]
[1778897227738,63.22,79149.96,9.2,0.0,0.0,0.0]
[1778897234787,63.22,79149.86,9.2,0.0,0.0,0.0]
[1778897239822,63.22,79150.3,9.2,0.0,0.0,0.0]
[1778897245864,63.22,79150.72,9.2,0.0,0.0,0.0]
[1778897250899,63.22,79150.82,9.2,0.0,0.0,0.0]
[1778897254927,63.22,79151.06,9.2,0.0,0.0,0.0]
[1778897260969,63.22,79150.95,9.2,0.0,0.0,0.0]
[1778897263597,63.22,79150.08,9.2,0.0,0.0,0.0]
[1778897263625,63.22,79150.08,9.2,0.0,0.0,0.0]
[1778897271039,63.22,79153.18,9.2,0.0,0.0,0.0]
[1778897276074,63.22,79153.48,9.2,0.0,0.0,0.0]
[1778897279095,63.22,79160.97,9.2,0.0,0.0,0.0]
[1778897284130,63.22,79166.72,9.2,0.0,0.0,0.0]
[1778897287151,63.22,79160.42,9.2,0.0,0.0,0.0]
[1778897293193,63.22,79160.24,9.2,0.0,0.0,0.0]
[1778897293678,63.22,79160.24,9.2,0.0,0.0,0.0]
[1778897298228,63.22,79147.99,9.2,0.0,0.0,0.0]
[1778897303263,63.22,79146.85,9.2,0.0,0.0,0.0]
[1778897308298,63.22,79147.6,9.2,0.0,0.0,0.0]
[1778897310312,63.22,79153.71,9.2,0.0,0.0,0.0]
[1778897311319,63.22,79153.59,9.2,0.0,0.0,0.0]
[1778897316355,63.22,79153.33,9.2,0.0,0.0,0.0]
[1778897322396,63.22,79153.19,9.2,0.0,0.0,0.0]
[1778897328438,63.22,79152.87,9.2,0.0,0.0,0.0]
[1778897333473,63.22,79154.45,9.2,0.0,0.0,0.0]
[1778897340335,63.22,79154.45,9.2,0.0,0.0,0.0]
[1778897349585,63.22,79150.97,9.2,0.0,0.0,0.0]
[1778897357641,63.22,79151.04,9.2,0.0,0.0,0.0]
[1778897359655,63.22,79144.0,9.2,0.0,0.0,0.0]
[1778897365324,63.22,79142.25,9.2,0.0,0.0,0.0]
[1778897372352,63.22,79142.22,9.2,0.0,0.0,0.0]
[1778897372746,63.22,79142.18,9.2,0.0,0.0,0.0]
[1778897376774,63.22,79135.41,9.2,0.0,0.0,0.0]
[1778897381809,63.22,79135.96,9.2,0.0,0.0,0.0]
[1778897387851,63.22,79135.25,9.2,0.0,0.0,0.0]
[1778897392886,63.22,79135.07,9.2,0.0,0.0,0.0]
[1778897397921,63.22,79135.1,9.2,0.0,0.0,0.0]
[1778897402987,63.22,79138.15,9.2,0.0,0.0,0.0]
[1778897408012,63.22,79141.43,9.2,0.0,0.0,0.0]
[1778897415061,63.22,79143.13,9.2,0.0,0.0,0.0]
[1778897416068,63.22,79150.36,9.2,0.0,0.0,0.0]
[1778897424124,63.22,79155.74,9.2,0.0,0.0,0.0]
[1778897427145,63.22,79145.52,9.2,0.0,0.0,0.0]
[1778897431173,63.22,79145.45,9.2,0.0,0.0,0.0]
[1778897433187,63.22,79152.82,9.2,0.0,0.0,0.0]
[1778897438222,63.22,79153.38,9.2,0.0,0.0,0.0]
[1778897444264,63.22,79153.34,9.2,0.0,0.0,0.0]
[1778897449299,63.22,79151.49,9.2,0.0,0.0,0.0]
[1778897453327,63.22,79144.63,9.2,0.0,0.0,0.0]
[1778897465411,63.22,79139.5,9.2,0.0,0.0,0.0]
[1778897473469,63.22,79141.59,9.2,0.0,0.0,0.0]
[1778897478504,63.22,79141.07,9.2,0.0,0.0,0.0]
[1778897483539,63.22,79140.19,9.2,0.0,0.0,0.0]
[1778897494616,63.22,79140.28,9.2,0.0,0.0,0.0]
[1778897499651,63.22,79140.28,9.2,0.0,0.0,0.0]
[1778897506701,63.22,79140.74,9.2,0.0,0.0,0.0]
[1778897511737,63.22,79141.16,9.2,0.0,0.0,0.0]
[1778897517779,63.22,79141.71,9.2,0.0,0.0,0.0]
[1778897525835,63.22,79141.69,9.2,0.0,0.0,0.0]
[1778897530876,63.22,79141.28,9.2,0.0,0.0,0.0]
[1778897540946,63.22,79137.08,9.2,0.0,0.0,0.0]
[1778897542960,63.22,79145.93,9.2,0.0,0.0,0.0]
[1778897547995,63.22,79148.13,9.2,0.0,0.0,0.0]
[1778897552023,63.22,79148.31,9.2,0.0,0.0,0.0]
[1778897557058,63.22,79153.06,9.2,0.0,0.0,0.0]
[1778897562094,63.22,79154.0,9.2,0.0,0.0,0.0]
[1778897567129,63.22,79154.18,9.2,0.0,0.0,0.0]
[1778897572164,63.22,79151.06,9.2,0.0,0.0,0.0]
[1778897577200,63.22,79151.74,9.2,0.0,0.0,0.0]
[1778897582235,63.22,79152.61,9.2,0.0,0.0,0.0]
[1778897587270,63.22,79152.57,9.2,0.0,0.0,0.0]
[1778897592305,63.22,79151.08,9.2,0.0,0.0,0.0]
[1778897597341,63.22,79151.29,9.2,0.0,0.0,0.0]
[1778897602375,63.22,79151.13,9.2,0.0,0.0,0.0]
[1778897605396,63.22,79145.04,9.2,0.0,0.0,0.0]
[1778897610431,63.22,79143.14,9.2,0.0,0.0,0.0]
[1778897611438,63.22,79142.83,9.2,0.0,0.0,0.0]
[1778897616473,63.22,79141.5,9.2,0.0,0.0,0.0]
[1778897623522,63.22,79138.18,9.2,0.0,0.0,0.0]
[1778897633592,63.22,79137.65,9.2,0.0,0.0,0.0]
[1778897638634,63.22,79144.17,9.2,0.0,0.0,0.0]
[1778897643675,63.22,79145.84,9.2,0.0,0.0,0.0]
[1778897645683,63.22,79152.34,9.2,0.0,0.0,0.0]
[1778897650718,63.22,79152.43,9.2,0.0,0.0,0.0]
[1778897655753,63.22,79152.83,9.2,0.0,0.0,0.0]
[1778897666830,63.22,79152.8,9.2,0.0,0.0,0.0]
[1778897673879,63.22,79152.85,9.2,0.0,0.0,0.0]
[1778897681935,63.22,79152.96,9.2,0.0,0.0,0.0]
[1778897687977,63.22,79156.7,9.2,0.0,0.0,0.0]
[1778897693012,63.22,79157.09,9.2,0.0,0.0,0.0]
[1778897702075,63.22,79156.84,9.2,0.0,0.0,0.0]
[1778897707110,63.22,79157.24,9.2,0.0,0.0,0.0]
[1778897718187,63.22,79157.16,9.2,0.0,0.0,0.0]
[1778897723222,63.22,79160.7,9.2,0.0,0.0,0.0]
[1778897728257,63.22,79164.94,9.2,0.0,0.0,0.0]
[1778897731278,63.22,79166.17,9.2,0.0,0.0,0.0]
[1778897739334,63.22,79169.61,9.2,0.0,0.0,0.0]
[1778897742384,63.22,79163.08,9.2,0.0,0.0,0.0]
[1778897747419,63.22,79159.96,9.2,0.0,0.0,0.0]
[1778897752454,63.22,79159.53,9.2,0.0,0.0,0.0]
[1778897758496,63.22,79164.0,9.2,0.0,0.0,0.0]
[1778897763531,63.22,79165.7,9.2,0.0,0.0,0.0]
[1778897769575,63.22,79168.5,9.2,0.0,0.0,0.0]
[1778897774611,63.22,79169.02,9.2,0.0,0.0,0.0]
[1778897779645,63.22,79166.01,9.2,0.0,0.0,0.0]
[1778897785687,63.22,79165.4,9.2,0.0,0.0,0.0]
[1778897789715,63.22,79158.63,9.2,0.0,0.0,0.0]
[1778897791729,63.22,79158.61,9.2,0.0,0.0,0.0]
[1778897796764,63.22,79155.76,9.2,0.0,0.0,0.0]
[1778897806834,63.22,79155.3,9.2,0.0,0.0,0.0]
[1778897819926,63.22,79154.26,9.2,0.0,0.0,0.0]
[1778897830574,63.22,79154.26,9.2,0.0,0.0,0.0]
[1778897832012,63.22,79144.84,9.2,0.0,0.0,0.0]
[1778897837601,63.22,79141.32,9.2,0.0,0.0,0.0]
[1778897845104,63.22,79138.53,9.2,0.0,0.0,0.0]
[1778897850139,63.22,79135.12,9.2,0.0,0.0,0.0]
[1778897851146,63.22,79135.08,9.2,0.0,0.0,0.0]
[1778897859097,63.22,79135.05,9.2,0.0,0.0,0.0]
[1778897864240,63.22,79134.17,9.2,0.0,0.0,0.0]
[1778897870282,63.22,79133.97,9.2,0.0,0.0,0.0]
[1778897877331,63.22,79133.45,9.2,0.0,0.0,0.0]
[1778897883373,63.22,79133.27,9.2,0.0,0.0,0.0]
[1778897889415,63.22,79133.3,9.2,0.0,0.0,0.0]
[1778897895457,63.22,79133.0,9.2,0.0,0.0,0.0]
[1778897897471,63.22,79123.45,9.2,0.0,0.0,0.0]
[1778897905193,63.22,79120.79,9.2,0.0,0.0,0.0]
[1778897910562,63.22,79120.38,9.2,0.0,0.0,0.0]
[1778897911569,63.22,79114.83,9.2,0.0,0.0,0.0]
[1778897914590,63.22,79107.13,9.2,0.0,0.0,0.0]
[1778897919625,63.22,79111.39,9.2,0.0,0.0,0.0]
[1778897924660,63.22,79111.38,9.2,0.0,0.0,0.0]
[1778897931709,63.22,79107.72,9.2,0.0,0.0,0.0]
[1778897936745,63.22,79110.08,9.2,0.0,0.0,0.0]
[1778897939766,63.22,79118.07,9.2,0.0,0.0,0.0]
[1778897944801,63.22,79118.27,9.2,0.0,0.0,0.0]
[1778897951850,63.22,79119.07,9.2,0.0,0.0,0.0]
[1778897956885,63.22,79119.89,9.2,0.0,0.0,0.0]
[1778897961920,63.22,79124.32,9.2,0.0,0.0,0.0]
[1778897966955,63.22,79125.48,9.2,0.0,0.0,0.0]
[1778897969976,63.22,79133.87,9.2,0.0,0.0,0.0]
[1778897971991,63.22,79141.56,9.2,0.0,0.0,0.0]
[1778897974004,63.22,79148.13,9.2,0.0,0.0,0.0]
[1778897979040,63.22,79146.93,9.2,0.0,0.0,0.0]
[1778897984075,63.22,79145.04,9.2,0.0,0.0,0.0]
[1778897989110,63.22,79150.37,9.2,0.0,0.0,0.0]
[1778897994145,63.22,79151.44,9.2,0.0,0.0,0.0]
[1778897998173,63.22,79158.74,9.2,0.0,0.0,0.0]
[1778898003208,63.22,79151.97,9.2,0.0,0.0,0.0]
[1778898012271,63.22,79153.55,9.2,0.0,0.0,0.0]
[1778898024357,63.22,79153.36,9.2,0.0,0.0,0.0]
[1778898029392,63.22,79152.96,9.2,0.0,0.0,0.0]
[1778898031406,63.22,79152.05,9.2,0.0,0.0,0.0]
[1778898036441,63.22,79151.23,9.2,0.0,0.0,0.0]
[1778898041476,63.22,79150.58,9.2,0.0,0.0,0.0]
[1778898049533,63.22,79150.62,9.2,0.0,0.0,0.0]
[1778898059604,63.22,79151.15,9.2,0.0,0.0,0.0]
[1778898066654,63.22,79151.29,9.2,0.0,0.0,0.0]
[1778898075716,63.22,79151.28,9.2,0.0,0.0,0.0]
[1778898082765,63.22,79151.96,9.2,0.0,0.0,0.0]
[1778898084779,63.22,79145.11,9.2,0.0,0.0,0.0]
[1778898085786,63.22,79137.35,9.2,0.0,0.0,0.0]
[1778898091828,63.22,79134.4,9.2,0.0,0.0,0.0]
[1778898096864,63.22,79130.67,9.2,0.0,0.0,0.0]
[1778898101899,63.22,79130.96,9.2,0.0,0.0,0.0]
[1778898110962,63.22,79130.71,9.2,0.0,0.0,0.0]
[1778898118011,63.22,79130.56,9.2,0.0,0.0,0.0]
[1778898123051,63.22,79130.27,9.2,0.0,0.0,0.0]
[1778898128086,63.22,79130.11,9.2,0.0,0.0,0.0]
[1778898133121,63.22,79130.69,9.2,0.0,0.0,0.0]
[1778898139163,63.22,79130.77,9.2,0.0,0.0,0.0]
[1778898149233,63.22,79128.4,9.2,0.0,0.0,0.0]
[1778898151247,63.22,79128.4,9.2,0.0,0.0,0.0]
[1778898156283,63.22,79128.45,9.2,0.0,0.0,0.0]
[1778898161318,63.22,79128.41,9.2,0.0,0.0,0.0]
[1778898168367,63.22,79128.24,9.2,0.0,0.0,0.0]
[1778898177430,63.22,79126.61,9.2,0.0,0.0,0.0]
[1778898184479,63.22,79127.91,9.2,0.0,0.0,0.0]
[1778898189514,63.22,79128.3,9.2,0.0,0.0,0.0]
[1778898194549,63.22,79130.89,9.2,0.0,0.0,0.0]
[1778898199584,63.22,79129.95,9.2,0.0,0.0,0.0]
[1778898204620,63.22,79130.4,9.2,0.0,0.0,0.0]
[1778898210662,63.22,79135.06,9.2,0.0,0.0,0.0]
[1778898211669,63.22,79135.33,9.2,0.0,0.0,0.0]
[1778898216704,63.22,79135.44,9.2,0.0,0.0,0.0]
[1778898221739,63.22,79135.26,9.2,0.0,0.0,0.0]
[1778898226774,63.22,79135.69,9.2,0.0,0.0,0.0]
[1778898231809,63.22,79135.91,9.2,0.0,0.0,0.0]
[1778898236844,63.22,79135.42,9.2,0.0,0.0,0.0]
[1778898241879,63.22,79136.94,9.2,0.0,0.0,0.0]
[1778898247921,63.22,79137.03,9.2,0.0,0.0,0.0]
[1778898254970,63.22,79136.96,9.2,0.0,0.0,0.0]
[1778898260007,63.22,79139.4,9.2,0.0,0.0,0.0]
[1778898265040,63.22,79139.63,9.2,0.0,0.0,0.0]
[1778898271082,63.22,79139.64,9.2,0.0,0.0,0.0]
[1778898276119,63.22,79139.81,9.2,0.0,0.0,0.0]
[1778898281154,63.22,79139.66,9.2,0.0,0.0,0.0]
[1778898288203,63.22,79142.37,9.2,0.0,0.0,0.0]
[1778898293238,63.22,79138.91,9.2,0.0,0.0,0.0]
[1778898298273,63.22,79138.85,9.2,0.0,0.0,0.0]
[1778898303308,63.22,79139.08,9.2,0.0,0.0,0.0]
[1778898308343,63.22,79138.83,9.2,0.0,0.0,0.0]
[1778898311364,63.22,79132.38,9.2,0.0,0.0,0.0]
[1778898316399,63.22,79130.32,9.2,0.0,0.0,0.0]
[1778898318413,63.22,79122.51,9.2,0.0,0.0,0.0]
[1778898323448,63.22,79120.82,9.2,0.0,0.0,0.0]
[1778898328484,63.22,79119.8,9.2,0.0,0.0,0.0]
[1778898331505,63.22,79119.17,9.2,0.0,0.0,0.0]
[1778898340568,63.22,79119.51,9.2,0.0,0.0,0.0]
[1778898345603,63.22,79125.2,9.2,0.0,0.0,0.0]
[1778898348624,63.22,79132.67,9.2,0.0,0.0,0.0]
[1778898353659,63.22,79135.65,9.2,0.0,0.0,0.0]
[1778898359701,63.22,79136.12,9.2,0.0,0.0,0.0]
[1778898364736,63.22,79137.06,9.2,0.0,0.0,0.0]
[1778898369771,63.22,79137.15,9.2,0.0,0.0,0.0]
[1778898374806,63.22,79137.32,9.2,0.0,0.0,0.0]
[1778898380848,63.22,79137.5,9.2,0.0,0.0,0.0]
[1778898385883,63.22,79139.69,9.2,0.0,0.0,0.0]
[1778898390918,63.22,79139.82,9.2,0.0,0.0,0.0]
[1778898391925,63.22,79139.8,9.2,0.0,0.0,0.0]
[1778898398975,63.22,79142.58,9.2,0.0,0.0,0.0]
[1778898404012,63.22,79142.79,9.2,0.0,0.0,0.0]
[1778898409045,63.22,79142.84,9.2,0.0,0.0,0.0]
[1778898416094,63.22,79142.9,9.2,0.0,0.0,0.0]
[1778898422136,63.22,79144.18,9.2,0.0,0.0,0.0]
[1778898431200,63.22,79144.66,9.2,0.0,0.0,0.0]
[1778898437242,63.22,79148.79,9.2,0.0,0.0,0.0]
[1778898443284,63.22,79148.54,9.2,0.0,0.0,0.0]
[1778898450333,63.22,79149.0,9.2,0.0,0.0,0.0]
[1778898460403,63.22,79149.08,9.2,0.0,0.0,0.0]
[1778898469466,63.22,79149.03,9.2,0.0,0.0,0.0]
[1778898479536,63.22,79149.17,9.2,0.0,0.0,0.0]
[1778898482557,63.22,79155.62,9.2,0.0,0.0,0.0]
[1778898485598,63.22,79155.78,9.2,0.0,0.0,0.0]
[1778898485626,63.22,79155.78,9.2,0.0,0.0,0.0]
[1778898492628,63.22,79155.8,9.2,0.0,0.0,0.0]
[1778898497663,63.22,79157.15,9.2,0.0,0.0,0.0]
[1778898502700,63.22,79156.81,9.2,0.0,0.0,0.0]
[1778898507737,63.22,79153.3,9.2,0.0,0.0,0.0]
[1778898511763,63.22,79153.71,9.2,0.0,0.0,0.0]
[1778898513777,63.22,79144.66,9.2,0.0,0.0,0.0]
[1778898518812,63.22,79144.88,9.2,0.0,0.0,0.0]
[1778898523847,63.22,79145.14,9.2,0.0,0.0,0.0]
[1778898529889,63.22,79145.13,9.2,0.0,0.0,0.0]
[1778898534924,63.22,79145.16,9.2,0.0,0.0,0.0]
[1778898547008,63.22,79145.16,9.2,0.0,0.0,0.0]
[1778898557079,63.22,79145.0,9.2,0.0,0.0,0.0]
[1778898564128,63.22,79144.86,9.2,0.0,0.0,0.0]
[1778898572184,63.22,79140.18,9.2,0.0,0.0,0.0]
[1778898574198,63.22,79132.96,9.2,0.0,0.0,0.0]
[1778898579233,63.22,79127.97,9.2,0.0,0.0,0.0]
[1778898581247,63.22,79119.37,9.2,0.0,0.0,0.0]
[1778898586283,63.22,79116.46,9.2,0.0,0.0,0.0]
[1778898592325,63.22,79115.99,9.2,0.0,0.0,0.0]
[1778898598367,63.22,79114.5,9.2,0.0,0.0,0.0]
[1778898603402,63.22,79112.61,9.2,0.0,0.0,0.0]
[1778898608438,63.22,79112.16,9.2,0.0,0.0,0.0]
[1778898612466,63.22,79101.64,9.2,0.0,0.0,0.0]
[1778898615487,63.22,79092.39,9.2,0.0,0.0,0.0]
[1778898616494,63.22,79084.96,9.2,0.0,0.0,0.0]
[1778898619515,63.22,79077.55,9.2,0.0,0.0,0.0]
[1778898622536,63.22,79086.06,9.2,0.0,0.0,0.0]
[1778898627571,63.22,79080.44,9.2,0.0,0.0,0.0]
[1778898639656,63.22,79078.94,9.2,0.0,0.0,0.0]
[1778898643684,63.22,79072.61,9.2,0.0,0.0,0.0]
[1778898648719,63.22,79072.57,9.2,0.0,0.0,0.0]
[1778898653754,63.22,79082.66,9.2,0.0,0.0,0.0]
[1778898658789,63.22,79085.43,9.2,0.0,0.0,0.0]
[1778898664832,63.22,79086.66,9.2,0.0,0.0,0.0]
[1778898669867,63.22,79085.38,9.2,0.0,0.0,0.0]
[1778898672888,63.22,79078.59,9.2,0.0,0.0,0.0]
[1778898675940,63.22,79070.59,9.2,0.0,0.0,0.0]
[1778898680975,63.22,79067.92,9.2,0.0,0.0,0.0]
[1778898688024,63.22,79067.73,9.2,0.0,0.0,0.0]
[1778898692052,63.22,79067.69,9.2,0.0,0.0,0.0]
[1778898697087,63.22,79067.73,9.2,0.0,0.0,0.0]
[1778898703129,63.22,79067.61,9.2,0.0,0.0,0.0]
[1778898708165,63.22,79066.89,9.2,0.0,0.0,0.0]
[1778898713200,63.22,79066.88,9.2,0.0,0.0,0.0]
[1778898718235,63.22,79066.9,9.2,0.0,0.0,0.0]
[1778898722263,63.22,79072.96,9.2,0.0,0.0,0.0]
[1778898728309,63.22,79074.88,9.2,0.0,0.0,0.0]
[1778898733344,63.22,79076.9,9.2,0.0,0.0,0.0]
[1778898738379,63.22,79078.01,9.2,0.0,0.0,0.0]
[1778898743414,63.22,79077.84,9.2,0.0,0.0,0.0]
[1778898748451,63.22,79082.2,9.2,0.0,0.0,0.0]
[1778898751472,63.22,79088.23,9.2,0.0,0.0,0.0]
[1778898756507,63.22,79089.08,9.2,0.0,0.0,0.0]
[1778898761542,63.22,79088.91,9.2,0.0,0.0,0.0]
[1778898766577,63.22,79088.96,9.2,0.0,0.0,0.0]
[1778898771618,63.22,79088.73,9.2,0.0,0.0,0.0]
[1778898783702,63.22,79087.81,9.2,0.0,0.0,0.0]
[1778898791758,63.22,79087.98,9.2,0.0,0.0,0.0]
[1778898798807,63.22,79087.98,9.2,0.0,0.0,0.0]
[1778898807870,63.22,79087.86,9.2,0.0,0.0,0.0]
[1778898811898,63.22,79087.82,9.2,0.0,0.0,0.0]
[1778898816933,63.22,79087.88,9.2,0.0,0.0,0.0]
[1778898827003,63.22,79090.08,9.2,0.0,0.0,0.0]
[1778898832039,63.22,79091.66,9.2,0.0,0.0,0.0]
[1778898837074,63.22,79091.95,9.2,0.0,0.0,0.0]
[1778898839088,63.22,79097.77,9.2,0.0,0.0,0.0]
[1778898842114,63.22,79104.18,9.2,0.0,0.0,0.0]
[1778898843118,63.22,79110.26,9.2,0.0,0.0,0.0]
[1778898848153,63.22,79111.81,9.2,0.0,0.0,0.0]
[1778898853188,63.22,79111.36,9.2,0.0,0.0,0.0]
[1778898858223,63.22,79111.13,9.2,0.0,0.0,0.0]
[1778898860237,63.22,79099.09,9.2,0.0,0.0,0.0]
[1778898865272,63.22,79096.18,9.2,0.0,0.0,0.0]
[1778898870307,63.22,79095.86,9.2,0.0,0.0,0.0]
[1778898872325,63.22,79095.85,9.2,0.0,0.0,0.0]
[1778898875346,63.22,79088.92,9.2,0.0,0.0,0.0]
[1778898879374,63.22,79081.54,9.2,0.0,0.0,0.0]
[1778898881388,63.22,79071.28,9.2,0.0,0.0,0.0]
[1778898886423,63.22,79066.29,9.2,0.0,0.0,0.0]
[1778898891458,63.22,79066.48,9.2,0.0,0.0,0.0]
[1778898896493,63.22,79064.44,9.2,0.0,0.0,0.0]
[1778898901528,63.22,79061.37,9.2,0.0,0.0,0.0]
[1778898906563,63.22,79061.58,9.2,0.0,0.0,0.0]
[1778898911599,63.22,79061.64,9.2,0.0,0.0,0.0]
[1778898921669,63.22,79061.84,9.2,0.0,0.0,0.0]
[1778898928718,63.22,79061.92,9.2,0.0,0.0,0.0]
[1778898937781,63.22,79064.6,9.2,0.0,0.0,0.0]
[1778898942816,63.22,79067.84,9.2,0.0,0.0,0.0]
[1778898947851,63.22,79067.86,9.2,0.0,0.0,0.0]
[1778898952886,63.22,79066.92,9.2,0.0,0.0,0.0]
[1778898958928,63.22,79066.17,9.2,0.0,0.0,0.0]
[1778898963963,63.22,79066.26,9.2,0.0,0.0,0.0]
[1778898968998,63.22,79066.37,9.2,0.0,0.0,0.0]
[1778898974033,63.22,79064.91,9.2,0.0,0.0,0.0]
[1778898979068,63.22,79064.84,9.2,0.0,0.0,0.0]
[1778898988132,63.22,79064.46,9.2,0.0,0.0,0.0]
[1778898991154,63.22,79064.71,9.2,0.0,0.0,0.0]
[1778898996190,63.22,79063.27,9.2,0.0,0.0,0.0]
[1778899006259,63.22,79062.93,9.2,0.0,0.0,0.0]
[1778899011294,63.22,79063.42,9.2,0.0,0.0,0.0]
[1778899016329,63.22,79065.96,9.2,0.0,0.0,0.0]
[1778899021364,63.22,79066.03,9.2,0.0,0.0,0.0]
[1778899026399,63.22,79066.31,9.2,0.0,0.0,0.0]
[1778899032441,63.22,79066.43,9.2,0.0,0.0,0.0]
[1778899037477,63.22,79065.7,9.2,0.0,0.0,0.0]
[1778899042512,63.22,79061.79,9.2,0.0,0.0,0.0]
[1778899047547,63.22,79060.94,9.2,0.0,0.0,0.0]
[1778899051575,63.22,79061.45,9.2,0.0,0.0,0.0]
[1778899056610,63.22,79062.25,9.2,0.0,0.0,0.0]
[1778899061645,63.22,79062.55,9.2,0.0,0.0,0.0]
[1778899062652,63.22,79055.19,9.2,0.0,0.0,0.0]
[1778899068694,63.22,79050.5,9.2,0.0,0.0,0.0]
[1778899073729,63.22,79050.65,9.2,0.0,0.0,0.0]
[1778899078764,63.22,79050.16,9.2,0.0,0.0,0.0]
[1778899083799,63.22,79050.53,9.2,0.0,0.0,0.0]
[1778899088834,63.22,79051.68,9.2,0.0,0.0,0.0]
[1778899093873,63.22,79052.13,9.2,0.0,0.0,0.0]
[1778899096597,63.22,79052.13,9.2,0.0,0.0,0.0]
[1778899097342,63.22,79052.13,9.2,0.0,0.0,0.0]
[1778899102939,63.22,79050.47,9.2,0.0,0.0,0.0]
[1778899104953,63.22,79056.41,9.2,0.0,0.0,0.0]
[1778899109988,63.22,79056.92,9.2,0.0,0.0,0.0]
[1778899113009,63.22,79056.93,9.2,0.0,0.0,0.0]
[1778899127107,63.22,79057.41,9.2,0.0,0.0,0.0]
[1778899133149,63.22,79059.18,9.2,0.0,0.0,0.0]
[1778899143219,63.22,79060.66,9.2,0.0,0.0,0.0]
[1778899148254,63.22,79059.37,9.2,0.0,0.0,0.0]
[1778899149261,63.22,79059.43,9.2,0.0,0.0,0.0]
[1778899154296,63.22,79066.11,9.2,0.0,0.0,0.0]
[1778899159332,63.22,79068.35,9.2,0.0,0.0,0.0]
[1778899164367,63.22,79067.88,9.2,0.0,0.0,0.0]
[1778899169402,63.22,79072.75,9.2,0.0,0.0,0.0]
[1778899171416,63.22,79074.11,9.2,0.0,0.0,0.0]
[1778899177458,63.22,79074.71,9.2,0.0,0.0,0.0]
[1778899182493,63.22,79075.22,9.2,0.0,0.0,0.0]
[1778899186521,63.22,79066.62,9.2,0.0,0.0,0.0]
[1778899188535,63.22,79060.93,9.2,0.0,0.0,0.0]
[1778899192563,63.22,79049.83,9.2,0.0,0.0,0.0]
[1778899197599,63.22,79046.34,9.2,0.0,0.0,0.0]
[1778899202633,63.22,79048.58,9.2,0.0,0.0,0.0]
[1778899212703,63.22,79048.27,9.2,0.0,0.0,0.0]
[1778899217738,63.22,79051.76,9.2,0.0,0.0,0.0]
[1778899222773,63.22,79052.76,9.2,0.0,0.0,0.0]
[1778899227808,63.22,79055.23,9.2,0.0,0.0,0.0]
[1778899231836,63.22,79055.47,9.2,0.0,0.0,0.0]
[1778899239896,63.22,79054.53,9.2,0.0,0.0,0.0]
[1778899251980,63.22,79054.53,9.2,0.0,0.0,0.0]
[1778899259030,63.22,79054.52,9.2,0.0,0.0,0.0]
[1778899264065,63.22,79053.8,9.2,0.0,0.0,0.0]
[1778899272124,63.22,79050.25,9.2,0.0,0.0,0.0]
[1778899273133,63.22,79042.11,9.2,0.0,0.0,0.0]
[1778899282199,63.22,79039.69,9.2,0.0,0.0,0.0]
[1778899287234,63.22,79039.11,9.2,0.0,0.0,0.0]
[1778899291262,63.22,79038.19,9.2,0.0,0.0,0.0]
[1778899293276,63.22,79046.42,9.2,0.0,0.0,0.0]
[1778899294283,63.22,79052.72,9.2,0.0,0.0,0.0]
[1778899299318,63.22,79057.47,9.2,0.0,0.0,0.0]
[1778899304353,63.22,79057.8,9.2,0.0,0.0,0.0]
[1778899309388,63.22,79058.51,9.2,0.0,0.0,0.0]
[1778899316437,63.22,79058.92,9.2,0.0,0.0,0.0]
[1778899322479,63.22,79059.08,9.2,0.0,0.0,0.0]
[1778899331542,63.22,79059.1,9.2,0.0,0.0,0.0]
[1778899336577,63.22,79059.05,9.2,0.0,0.0,0.0]
[1778899346647,63.22,79059.05,9.2,0.0,0.0,0.0]
[1778899358731,63.22,79059.1,9.2,0.0,0.0,0.0]
[1778899363766,63.22,79061.26,9.2,0.0,0.0,0.0]
[1778899370815,63.22,79061.09,9.2,0.0,0.0,0.0]
[1778899374843,63.22,79069.71,9.2,0.0,0.0,0.0]
[1778899379878,63.22,79068.64,9.2,0.0,0.0,0.0]
[1778899384913,63.22,79072.88,9.2,0.0,0.0,0.0]
[1778899390955,63.22,79078.99,9.2,0.0,0.0,0.0]
[1778899395990,63.22,79076.59,9.2,0.0,0.0,0.0]
[1778899401028,63.22,79076.47,9.2,0.0,0.0,0.0]
[1778899406063,63.22,79078.1,9.2,0.0,0.0,0.0]
[1778899411098,63.22,79089.37,9.2,0.0,0.0,0.0]
[1778899416133,63.22,79089.46,9.2,0.0,0.0,0.0]
[1778899421168,63.22,79089.51,9.2,0.0,0.0,0.0]
[1778899426204,63.22,79091.82,9.2,0.0,0.0,0.0]
[1778899431239,63.22,79089.23,9.2,0.0,0.0,0.0]
[1778899436274,63.22,79090.58,9.2,0.0,0.0,0.0]
[1778899441309,63.22,79088.84,9.2,0.0,0.0,0.0]
[1778899447351,63.22,79088.85,9.2,0.0,0.0,0.0]
[1778899453393,63.22,79089.1,9.2,0.0,0.0,0.0]
[1778899460442,63.22,79089.09,9.2,0.0,0.0,0.0]
[1778899464470,63.22,79082.44,9.2,0.0,0.0,0.0]
[1778899466484,63.22,79075.08,9.2,0.0,0.0,0.0]
[1778899467491,63.22,79069.07,9.2,0.0,0.0,0.0]
[1778899471519,63.22,79065.98,9.2,0.0,0.0,0.0]
[1778899474540,63.22,79053.89,9.2,0.0,0.0,0.0]
[1778899479575,63.22,79048.68,9.2,0.0,0.0,0.0]
[1778899484612,63.22,79048.69,9.2,0.0,0.0,0.0]
[1778899489645,63.22,79053.31,9.2,0.0,0.0,0.0]
[1778899494680,63.22,79053.11,9.2,0.0,0.0,0.0]
[1778899499715,63.22,79048.3,9.2,0.0,0.0,0.0]
[1778899501729,63.22,79041.69,9.2,0.0,0.0,0.0]
[1778899506764,63.22,79041.49,9.2,0.0,0.0,0.0]
[1778899511799,63.22,79044.62,9.2,0.0,0.0,0.0]
[1778899516834,63.22,79039.66,9.2,0.0,0.0,0.0]
[1778899521869,63.22,79039.07,9.2,0.0,0.0,0.0]
[1778899527911,63.22,79039.25,9.2,0.0,0.0,0.0]
[1778899533953,63.22,79039.32,9.2,0.0,0.0,0.0]
[1778899538988,63.22,79044.09,9.2,0.0,0.0,0.0]
[1778899544023,63.22,79044.09,9.2,0.0,0.0,0.0]
[1778899549058,63.22,79046.17,9.2,0.0,0.0,0.0]
[1778899555100,63.22,79043.98,9.2,0.0,0.0,0.0]
[1778899562149,63.22,79043.21,9.2,0.0,0.0,0.0]
[1778899567184,63.22,79043.57,9.2,0.0,0.0,0.0]
[1778899574233,63.22,79049.4,9.2,0.0,0.0,0.0]
[1778899579268,63.22,79051.97,9.2,0.0,0.0,0.0]
[1778899584303,63.22,79051.56,9.2,0.0,0.0,0.0]
[1778899590345,63.22,79051.53,9.2,0.0,0.0,0.0]
[1778899591352,63.22,79051.63,9.2,0.0,0.0,0.0]
[1778899596387,63.22,79054.66,9.2,0.0,0.0,0.0]
[1778899598401,63.22,79060.8,9.2,0.0,0.0,0.0]
[1778899603436,63.22,79062.86,9.2,0.0,0.0,0.0]
[1778899608473,63.22,79061.48,9.2,0.0,0.0,0.0]
[1778899614515,63.22,79061.41,9.2,0.0,0.0,0.0]
[1778899619552,63.22,79061.33,9.2,0.0,0.0,0.0]
[1778899624587,63.22,79061.03,9.2,0.0,0.0,0.0]
[1778899631636,63.22,79061.62,9.2,0.0,0.0,0.0]
[1778899637679,63.22,79061.76,9.2,0.0,0.0,0.0]
[1778899640700,63.22,79051.15,9.2,0.0,0.0,0.0]
[1778899645149,63.22,79050.35,9.2,0.0,0.0,0.0]
[1778899651641,63.22,79050.46,9.2,0.0,0.0,0.0]
[1778899651742,63.22,79050.53,9.2,0.0,0.0,0.0]
[1778899659833,63.22,79054.32,9.2,0.0,0.0,0.0]
[1778899666882,63.22,79056.41,9.2,0.0,0.0,0.0]
[1778899671917,63.22,79058.22,9.2,0.0,0.0,0.0]
[1778899676952,63.22,79061.09,9.2,0.0,0.0,0.0]
[1778899681987,63.22,79060.6,9.2,0.0,0.0,0.0]
[1778899689036,63.22,79061.1,9.2,0.0,0.0,0.0]
[1778899694071,63.22,79061.15,9.2,0.0,0.0,0.0]
[1778899699106,63.22,79061.25,9.2,0.0,0.0,0.0]
[1778899704141,63.22,79065.16,9.2,0.0,0.0,0.0]
[1778899707597,63.22,79065.97,9.2,0.0,0.0,0.0]
[1778899707621,63.22,79065.97,9.2,0.0,0.0,0.0]
[1778899711191,63.22,79065.92,9.2,0.0,0.0,0.0]
[1778899716226,63.22,79065.64,9.2,0.0,0.0,0.0]
[1778899721261,63.22,79066.08,9.2,0.0,0.0,0.0]
[1778899723275,63.22,79058.73,9.2,0.0,0.0,0.0]
[1778899728311,63.22,79055.68,9.2,0.0,0.0,0.0]
[1778899739388,63.22,79057.38,9.2,0.0,0.0,0.0]
[1778899748452,63.22,79058.68,9.2,0.0,0.0,0.0]
[1778899753487,63.22,79055.99,9.2,0.0,0.0,0.0]
[1778899759529,63.22,79055.41,9.2,0.0,0.0,0.0]
[1778899764564,63.22,79055.59,9.2,0.0,0.0,0.0]
[1778899770606,63.22,79056.46,9.2,0.0,0.0,0.0]
[1778899772620,63.22,79056.47,9.2,0.0,0.0,0.0]
[1778899778662,63.22,79056.61,9.2,0.0,0.0,0.0]
[1778899789739,63.22,79056.66,9.2,0.0,0.0,0.0]
[1778899799809,63.22,79056.66,9.2,0.0,0.0,0.0]
[1778899804846,63.22,79056.34,9.2,0.0,0.0,0.0]
[1778899809881,63.22,79056.42,9.2,0.0,0.0,0.0]
[1778899819952,63.22,79060.42,9.2,0.0,0.0,0.0]
[1778899830026,63.22,79062.07,9.2,0.0,0.0,0.0]
[1778899832040,63.22,79063.73,9.2,0.0,0.0,0.0]
[1778899837075,63.22,79063.3,9.2,0.0,0.0,0.0]
[1778899842110,63.22,79063.76,9.2,0.0,0.0,0.0]
[1778899847145,63.22,79063.59,9.2,0.0,0.0,0.0]
[1778899852780,63.22,79063.54,9.2,0.0,0.0,0.0]
[1778899858222,63.22,79063.46,9.2,0.0,0.0,0.0]
[1778899863257,63.22,79063.75,9.2,0.0,0.0,0.0]
[1778899868292,63.22,79070.31,9.2,0.0,0.0,0.0]
[1778899873327,63.22,79070.16,9.2,0.0,0.0,0.0]
[1778899878362,63.22,79070.0,9.2,0.0,0.0,0.0]
[1778899890446,63.22,79068.71,9.2,0.0,0.0,0.0]
[1778899891453,63.22,79060.1,9.2,0.0,0.0,0.0]
[1778899892460,63.22,79053.23,9.2,0.0,0.0,0.0]
[1778899897497,63.22,79054.31,9.2,0.0,0.0,0.0]
[1778899902532,63.22,79055.52,9.2,0.0,0.0,0.0]
[1778899907567,63.22,79055.04,9.2,0.0,0.0,0.0]
[1778899912602,63.22,79056.43,9.2,0.0,0.0,0.0]
[1778899918644,63.22,79056.31,9.2,0.0,0.0,0.0]
[1778899923679,63.22,79056.58,9.2,0.0,0.0,0.0]
[1778899928714,63.22,79058.97,9.2,0.0,0.0,0.0]
[1778899935763,63.22,79058.54,9.2,0.0,0.0,0.0]
[1778899940800,63.22,79057.22,9.2,0.0,0.0,0.0]
[1778899945835,63.22,79057.29,9.2,0.0,0.0,0.0]
[1778899956912,63.22,79057.67,9.2,0.0,0.0,0.0]
[1778899970007,63.22,79057.48,9.2,0.0,0.0,0.0]
[1778899978070,63.22,79057.48,9.2,0.0,0.0,0.0]
[1778899983104,63.22,79057.84,9.2,0.0,0.0,0.0]
[1778899986125,63.22,79063.74,9.2,0.0,0.0,0.0]
[1778899992167,63.22,79063.7,9.2,0.0,0.0,0.0]
[1778899997202,63.22,79063.74,9.2,0.0,0.0,0.0]
[1778900002243,63.22,79063.77,9.2,0.0,0.0,0.0]
[1778900006271,63.22,79063.82,9.2,0.0,0.0,0.0]
[1778900009293,63.22,79063.8,9.2,0.0,0.0,0.0]
[1778900011307,63.22,79063.55,9.2,0.0,0.0,0.0]
[1778900016342,63.22,79063.04,9.2,0.0,0.0,0.0]
[1778900021377,63.22,79062.94,9.2,0.0,0.0,0.0]
[1778900027419,63.22,79062.92,9.2,0.0,0.0,0.0]
[1778900038496,63.22,79062.92,9.2,0.0,0.0,0.0]
[1778900043531,63.22,79062.9,9.2,0.0,0.0,0.0]
[1778900048568,63.22,79062.86,9.2,0.0,0.0,0.0]
[1778900053603,63.22,79062.8,9.2,0.0,0.0,0.0]
[1778900058638,63.22,79062.73,9.2,0.0,0.0,0.0]
[1778900065687,63.22,79062.78,9.2,0.0,0.0,0.0]
[1778900070722,63.22,79062.72,9.2,0.0,0.0,0.0]
[1778900073743,63.22,79062.7,9.2,0.0,0.0,0.0]
[1778900078778,63.22,79062.79,9.2,0.0,0.0,0.0]
[1778900083813,63.22,79062.79,9.2,0.0,0.0,0.0]
[1778900088848,63.22,79062.94,9.2,0.0,0.0,0.0]
[1778900093883,63.22,79062.79,9.2,0.0,0.0,0.0]
[1778900098918,63.22,79062.89,9.2,0.0,0.0,0.0]
[1778900103953,63.22,79069.8,9.2,0.0,0.0,0.0]
[1778900108989,63.22,79071.82,9.2,0.0,0.0,0.0]
[1778900114025,63.22,79065.9,9.2,0.0,0.0,0.0]
[1778900119215,63.22,79062.37,9.2,0.0,0.0,0.0]
[1778900125102,63.22,79064.45,9.2,0.0,0.0,0.0]
[1778900125576,63.22,79064.45,9.2,0.0,0.0,0.0]
[1778900131144,63.22,79064.23,9.2,0.0,0.0,0.0]
[1778900139200,63.22,79064.29,9.2,0.0,0.0,0.0]
[1778900144235,63.22,79064.35,9.2,0.0,0.0,0.0]
[1778900149270,63.22,79064.27,9.2,0.0,0.0,0.0]
[1778900155312,63.22,79064.36,9.2,0.0,0.0,0.0]
[1778900160347,63.22,79064.89,9.2,0.0,0.0,0.0]
[1778900165382,63.22,79064.59,9.2,0.0,0.0,0.0]
[1778900171424,63.22,79065.02,9.2,0.0,0.0,0.0]
[1778900178473,63.22,79064.69,9.2,0.0,0.0,0.0]
[1778900183508,63.22,79064.58,9.2,0.0,0.0,0.0]
[1778900189551,63.22,79063.33,9.2,0.0,0.0,0.0]
[1778900195593,63.22,79063.04,9.2,0.0,0.0,0.0]
[1778900203649,63.22,79063.03,9.2,0.0,0.0,0.0]
[1778900207677,63.22,79056.57,9.2,0.0,0.0,0.0]
[1778900209691,63.22,79062.57,9.2,0.0,0.0,0.0]
[1778900214726,63.22,79064.71,9.2,0.0,0.0,0.0]
[1778900219761,63.22,79064.82,9.2,0.0,0.0,0.0]
[1778900224796,63.22,79064.44,9.2,0.0,0.0,0.0]
[1778900229831,63.22,79064.36,9.2,0.0,0.0,0.0]
[1778900234866,63.22,79064.4,9.2,0.0,0.0,0.0]
[1778900246950,63.22,79064.59,9.2,0.0,0.0,0.0]
[1778900252992,63.22,79064.27,9.2,0.0,0.0,0.0]
[1778900258027,63.22,79064.19,9.2,0.0,0.0,0.0]
[1778900270111,63.22,79064.44,9.2,0.0,0.0,0.0]
[1778900275146,63.22,79064.66,9.2,0.0,0.0,0.0]
[1778900281188,63.22,79064.39,9.2,0.0,0.0,0.0]
[1778900287230,63.22,79064.75,9.2,0.0,0.0,0.0]
[1778900292265,63.22,79064.27,9.2,0.0,0.0,0.0]
[1778900299314,63.22,79063.91,9.2,0.0,0.0,0.0]
[1778900304349,63.22,79065.6,9.2,0.0,0.0,0.0]
[1778900309384,63.22,79065.79,9.2,0.0,0.0,0.0]
[1778900312405,63.22,79065.73,9.2,0.0,0.0,0.0]
[1778900318447,63.22,79065.75,9.2,0.0,0.0,0.0]
[1778900318599,63.22,79065.75,9.2,0.0,0.0,0.0]
[1778900318622,63.22,79065.75,9.2,0.0,0.0,0.0]
[1778900324489,63.22,79065.72,9.2,0.0,0.0,0.0]
[1778900334564,63.22,79065.72,9.2,0.0,0.0,0.0]
[1778900338642,63.22,79065.72,9.2,0.0,0.0,0.0]
[1778900345607,63.22,79065.68,9.2,0.0,0.0,0.0]
[1778900351683,63.22,79065.7,9.2,0.0,0.0,0.0]
[1778900361753,63.22,79065.62,9.2,0.0,0.0,0.0]
[1778900368802,63.22,79075.71,9.2,0.0,0.0,0.0]
[1778900372830,63.22,79081.26,9.2,0.0,0.0,0.0]
[1778900373837,63.22,79086.75,9.2,0.0,0.0,0.0]
[1778900378872,63.22,79088.98,9.2,0.0,0.0,0.0]
[1778900383907,63.22,79088.89,9.2,0.0,0.0,0.0]
[1778900388942,63.22,79106.52,9.2,0.0,0.0,0.0]
[1778900391963,63.22,79115.06,9.2,0.0,0.0,0.0]
[1778900393980,63.22,79108.07,9.2,0.0,0.0,0.0]
[1778900399015,63.22,79108.05,9.2,0.0,0.0,0.0]
[1778900404051,63.22,79112.25,9.2,0.0,0.0,0.0]
[1778900410100,63.22,79112.38,9.2,0.0,0.0,0.0]
[1778900423188,63.22,79112.84,9.2,0.0,0.0,0.0]
[1778900428223,63.22,79115.82,9.2,0.0,0.0,0.0]
[1778900431244,63.22,79116.6,9.2,0.0,0.0,0.0]
[1778900437286,63.22,79117.74,9.2,0.0,0.0,0.0]
[1778900442321,63.22,79117.23,9.2,0.0,0.0,0.0]
[1778900446349,63.22,79108.6,9.2,0.0,0.0,0.0]
[1778900451384,63.22,79108.64,9.2,0.0,0.0,0.0]
[1778900456421,63.22,79108.61,9.2,0.0,0.0,0.0]
[1778900461455,63.22,79110.53,9.2,0.0,0.0,0.0]
[1778900466490,63.22,79111.69,9.2,0.0,0.0,0.0]
[1778900471526,63.22,79112.07,9.2,0.0,0.0,0.0]
[1778900476560,63.22,79111.75,9.2,0.0,0.0,0.0]
[1778900484617,63.22,79111.83,9.2,0.0,0.0,0.0]
[1778900488646,63.22,79101.25,9.2,0.0,0.0,0.0]
[1778900491667,63.22,79098.54,9.2,0.0,0.0,0.0]
[1778900494688,63.22,79104.26,9.2,0.0,0.0,0.0]
[1778900499723,63.22,79103.75,9.2,0.0,0.0,0.0]
[1778900505765,63.22,79104.0,9.2,0.0,0.0,0.0]
[1778900516842,63.22,79105.58,9.2,0.0,0.0,0.0]
[1778900519863,63.22,79097.51,9.2,0.0,0.0,0.0]
[1778900521877,63.22,79102.96,9.2,0.0,0.0,0.0]
[1778900526912,63.22,79103.18,9.2,0.0,0.0,0.0]
[1778900531948,63.22,79103.44,9.2,0.0,0.0,0.0]
[1778900537990,63.22,79102.86,9.2,0.0,0.0,0.0]
[1778900543026,63.22,79102.91,9.2,0.0,0.0,0.0]
[1778900549068,63.22,79103.21,9.2,0.0,0.0,0.0]
[1778900554103,63.22,79103.26,9.2,0.0,0.0,0.0]
[1778900559138,63.22,79107.78,9.2,0.0,0.0,0.0]
[1778900560145,63.22,79115.65,9.2,0.0,0.0,0.0]
[1778900565180,63.22,79118.65,9.2,0.0,0.0,0.0]
[1778900568201,63.22,79125.29,9.2,0.0,0.0,0.0]
[1778900573236,63.22,79127.05,9.2,0.0,0.0,0.0]
[1778900577264,63.22,79121.6,9.2,0.0,0.0,0.0]
[1778900583306,63.22,79118.92,9.2,0.0,0.0,0.0]
[1778900588341,63.22,79118.29,9.2,0.0,0.0,0.0]
[1778900593376,63.22,79118.38,9.2,0.0,0.0,0.0]
[1778900598411,63.22,79119.54,9.2,0.0,0.0,0.0]
[1778900604453,63.22,79118.98,9.2,0.0,0.0,0.0]
[1778900609491,63.22,79118.99,9.2,0.0,0.0,0.0]
[1778900611505,63.22,79118.91,9.2,0.0,0.0,0.0]
[1778900617548,63.22,79118.68,9.2,0.0,0.0,0.0]
[1778900625608,63.22,79118.93,9.2,0.0,0.0,0.0]
[1778900630643,63.22,79118.78,9.2,0.0,0.0,0.0]
[1778900639706,63.22,79117.23,9.2,0.0,0.0,0.0]
[1778900644741,63.22,79114.33,9.2,0.0,0.0,0.0]
[1778900649776,63.22,79114.34,9.2,0.0,0.0,0.0]
[1778900660854,63.22,79114.15,9.2,0.0,0.0,0.0]
[1778900667903,63.22,79114.28,9.2,0.0,0.0,0.0]
[1778900671931,63.22,79114.11,9.2,0.0,0.0,0.0]
[1778900678980,63.22,79114.38,9.2,0.0,0.0,0.0]
[1778900684018,63.22,79115.14,9.2,0.0,0.0,0.0]
[1778900685304,63.22,79115.14,9.2,0.0,0.0,0.0]
[1778900691068,63.22,79117.99,9.2,0.0,0.0,0.0]
[1778900696102,63.22,79118.25,9.2,0.0,0.0,0.0]
[1778900701137,63.22,79117.74,9.2,0.0,0.0,0.0]
[1778900706172,63.22,79118.7,9.2,0.0,0.0,0.0]
[1778900711207,63.22,79118.38,9.2,0.0,0.0,0.0]
[1778900717249,63.22,79118.68,9.2,0.0,0.0,0.0]
[1778900722285,63.22,79117.63,9.2,0.0,0.0,0.0]
[1778900727322,63.22,79117.53,9.2,0.0,0.0,0.0]
[1778900731042,63.22,79117.47,9.2,0.0,0.0,0.0]
[1778900731143,63.22,79117.47,9.2,0.0,0.0,0.0]
[1778900736385,63.22,79118.25,9.2,0.0,0.0,0.0]
[1778900741420,63.22,79119.05,9.2,0.0,0.0,0.0]
[1778900750483,63.22,79119.32,9.2,0.0,0.0,0.0]
[1778900757532,63.22,79123.48,9.2,0.0,0.0,0.0]
[1778900762567,63.22,79123.63,9.2,0.0,0.0,0.0]
[1778900767602,63.22,79122.34,9.2,0.0,0.0,0.0]
[1778900773644,63.22,79121.96,9.2,0.0,0.0,0.0]
[1778900778679,63.22,79122.34,9.2,0.0,0.0,0.0]
[1778900785728,63.22,79122.12,9.2,0.0,0.0,0.0]
[1778900790763,63.22,79122.2,9.2,0.0,0.0,0.0]
[1778900791770,63.22,79122.16,9.2,0.0,0.0,0.0]
[1778900797812,63.22,79121.58,9.2,0.0,0.0,0.0]
[1778900804861,63.22,79121.41,9.2,0.0,0.0,0.0]
[1778900809899,63.22,79120.9,9.2,0.0,0.0,0.0]
[1778900814936,63.22,79121.54,9.2,0.0,0.0,0.0]
[1778900820978,63.22,79121.56,9.2,0.0,0.0,0.0]
[1778900829034,63.22,79126.4,9.2,0.0,0.0,0.0]
[1778900834069,63.22,79126.81,9.2,0.0,0.0,0.0]
[1778900839104,63.22,79124.85,9.2,0.0,0.0,0.0]
[1778900847549,63.22,79124.62,9.2,0.0,0.0,0.0]
[1778900854327,63.22,79124.65,9.2,0.0,0.0,0.0]
[1778900854428,63.22,79125.04,9.2,0.0,0.0,0.0]
[1778900861258,63.22,79125.02,9.2,0.0,0.0,0.0]
[1778900866294,63.22,79124.14,9.2,0.0,0.0,0.0]
[1778900871329,63.22,79121.04,9.2,0.0,0.0,0.0]
[1778900876364,63.22,79120.5,9.2,0.0,0.0,0.0]
[1778900881399,63.22,79123.2,9.2,0.0,0.0,0.0]
[1778900887441,63.22,79124.76,9.2,0.0,0.0,0.0]
[1778900892476,63.22,79124.01,9.2,0.0,0.0,0.0]
[1778900902546,63.22,79122.59,9.2,0.0,0.0,0.0]
[1778900907581,63.22,79119.87,9.2,0.0,0.0,0.0]
[1778900913765,63.22,79119.93,9.2,0.0,0.0,0.0]
[1778900921821,63.22,79118.5,9.2,0.0,0.0,0.0]
[1778900923835,63.22,79110.72,9.2,0.0,0.0,0.0]
[1778900928872,63.22,79114.34,9.2,0.0,0.0,0.0]
[1778900929600,63.22,79114.34,9.2,0.0,0.0,0.0]
[1778900929694,63.22,79114.34,9.2,0.0,0.0,0.0]
[1778900938942,63.22,79110.89,9.2,0.0,0.0,0.0]
[1778900943977,63.22,79112.26,9.2,0.0,0.0,0.0]
[1778900949012,63.22,79111.76,9.2,0.0,0.0,0.0]
[1778900958075,63.22,79112.19,9.2,0.0,0.0,0.0]
[1778900963110,63.22,79112.5,9.2,0.0,0.0,0.0]
[1778900968145,63.22,79114.61,9.2,0.0,0.0,0.0]
[1778900971166,63.22,79115.71,9.2,0.0,0.0,0.0]
[1778900976201,63.22,79116.48,9.2,0.0,0.0,0.0]
[1778900981236,63.22,79115.68,9.2,0.0,0.0,0.0]
[1778900986271,63.22,79114.3,9.2,0.0,0.0,0.0]
[1778900991306,63.22,79119.37,9.2,0.0,0.0,0.0]
[1778900995335,63.22,79125.57,9.2,0.0,0.0,0.0]
[1778901000370,63.22,79128.01,9.2,0.0,0.0,0.0]
[1778901005405,63.22,79129.14,9.2,0.0,0.0,0.0]
[1778901011447,63.22,79129.28,9.2,0.0,0.0,0.0]
[1778901016483,63.22,79130.66,9.2,0.0,0.0,0.0]
[1778901021518,63.22,79131.48,9.2,0.0,0.0,0.0]
[1778901028567,63.22,79132.11,9.2,0.0,0.0,0.0]
[1778901032595,63.22,79131.74,9.2,0.0,0.0,0.0]
[1778901040651,63.22,79131.46,9.2,0.0,0.0,0.0]
[1778901045686,63.22,79131.45,9.2,0.0,0.0,0.0]
[1778901050721,63.22,79131.67,9.2,0.0,0.0,0.0]
[1778901055762,63.22,79132.6,9.2,0.0,0.0,0.0]
[1778901062811,63.22,79132.69,9.2,0.0,0.0,0.0]
[1778901070867,63.22,79132.61,9.2,0.0,0.0,0.0]
[1778901074895,63.22,79138.03,9.2,0.0,0.0,0.0]
[1778901084965,63.22,79138.61,9.2,0.0,0.0,0.0]
[1778901090003,63.22,79136.66,9.2,0.0,0.0,0.0]
[1778901091008,63.22,79136.3,9.2,0.0,0.0,0.0]
[1778901096044,63.22,79139.01,9.2,0.0,0.0,0.0]
[1778901103092,63.22,79140.32,9.2,0.0,0.0,0.0]
[1778901108128,63.22,79144.34,9.2,0.0,0.0,0.0]
[1778901113163,63.22,79147.78,9.2,0.0,0.0,0.0]
[1778901121219,63.22,79147.51,9.2,0.0,0.0,0.0]
[1778901126254,63.22,79147.61,9.2,0.0,0.0,0.0]
[1778901131289,63.22,79144.27,9.2,0.0,0.0,0.0]
[1778901136324,63.22,79143.56,9.2,0.0,0.0,0.0]
[1778901138338,63.22,79135.94,9.2,0.0,0.0,0.0]
[1778901143373,63.22,79134.51,9.2,0.0,0.0,0.0]
[1778901153445,63.22,79134.51,9.2,0.0,0.0,0.0]
[1778901158480,63.22,79133.73,9.2,0.0,0.0,0.0]
[1778901163515,63.22,79134.57,9.2,0.0,0.0,0.0]
[1778901169557,63.22,79134.61,9.2,0.0,0.0,0.0]
[1778901175599,63.22,79134.67,9.2,0.0,0.0,0.0]
[1778901180634,63.22,79134.69,9.2,0.0,0.0,0.0]
[1778901186676,63.22,79134.73,9.2,0.0,0.0,0.0]
[1778901191711,63.22,79134.84,9.2,0.0,0.0,0.0]
[1778901196746,63.22,79138.04,9.2,0.0,0.0,0.0]
[1778901201781,63.22,79140.68,9.2,0.0,0.0,0.0]
[1778901206816,63.22,79141.3,9.2,0.0,0.0,0.0]
[1778901211851,63.22,79141.61,9.2,0.0,0.0,0.0]
[1778901219909,63.22,79141.64,9.2,0.0,0.0,0.0]
[1778901224944,63.22,79142.61,9.2,0.0,0.0,0.0]
[1778901229979,63.22,79145.68,9.2,0.0,0.0,0.0]
[1778901235014,63.22,79146.14,9.2,0.0,0.0,0.0]
[1778901240049,63.22,79145.78,9.2,0.0,0.0,0.0]
[1778901246091,63.22,79145.65,9.2,0.0,0.0,0.0]
[1778901251126,63.22,79145.91,9.2,0.0,0.0,0.0]
[1778901257168,63.22,79146.58,9.2,0.0,0.0,0.0]
[1778901264217,63.22,79146.45,9.2,0.0,0.0,0.0]
[1778901269252,63.22,79147.91,9.2,0.0,0.0,0.0]
[1778901271266,63.22,79144.96,9.2,0.0,0.0,0.0]
[1778901276301,63.22,79143.8,9.2,0.0,0.0,0.0]
[1778901281336,63.22,79143.38,9.2,0.0,0.0,0.0]
[1778901284357,63.22,79136.46,9.2,0.0,0.0,0.0]
[1778901286371,63.22,79128.98,9.2,0.0,0.0,0.0]
[1778901290399,63.22,79121.22,9.2,0.0,0.0,0.0]
[1778901293420,63.22,79114.35,9.2,0.0,0.0,0.0]
[1778901295434,63.22,79125.31,9.2,0.0,0.0,0.0]
[1778901298469,63.22,79115.6,9.2,0.0,0.0,0.0]
[1778901300472,63.22,79122.29,9.2,0.0,0.0,0.0]
[1778901305507,63.22,79119.15,9.2,0.0,0.0,0.0]
[1778901310542,63.22,79117.61,9.2,0.0,0.0,0.0]
[1778901315579,63.22,79113.89,9.2,0.0,0.0,0.0]
[1778901320614,63.22,79114.07,9.2,0.0,0.0,0.0]
[1778901326656,63.22,79113.75,9.2,0.0,0.0,0.0]
[1778901331691,63.22,79114.04,9.2,0.0,0.0,0.0]
[1778901336726,63.22,79114.26,9.2,0.0,0.0,0.0]
[1778901347803,63.22,79113.0,9.2,0.0,0.0,0.0]
[1778901353845,63.22,79113.33,9.2,0.0,0.0,0.0]
[1778901357873,63.22,79120.48,9.2,0.0,0.0,0.0]
[1778901362908,63.22,79120.62,9.2,0.0,0.0,0.0]
[1778901367943,63.22,79121.33,9.2,0.0,0.0,0.0]
[1778901373985,63.22,79121.42,9.2,0.0,0.0,0.0]
[1778901380027,63.22,79120.6,9.2,0.0,0.0,0.0]
[1778901382041,63.22,79126.85,9.2,0.0,0.0,0.0]
[1778901387076,63.22,79127.16,9.2,0.0,0.0,0.0]
[1778901391104,63.22,79127.13,9.2,0.0,0.0,0.0]
[1778901396139,63.22,79127.44,9.2,0.0,0.0,0.0]
[1778901401174,63.22,79127.37,9.2,0.0,0.0,0.0]
[1778901407217,63.22,79127.94,9.2,0.0,0.0,0.0]
[1778901412252,63.22,79128.26,9.2,0.0,0.0,0.0]
[1778901418294,63.22,79128.32,9.2,0.0,0.0,0.0]
[1778901423329,63.22,79128.01,9.2,0.0,0.0,0.0]
[1778901428365,63.22,79127.05,9.2,0.0,0.0,0.0]
[1778901434408,63.22,79127.24,9.2,0.0,0.0,0.0]
[1778901446492,63.22,79127.26,9.2,0.0,0.0,0.0]
[1778901456562,63.22,79127.41,9.2,0.0,0.0,0.0]
[1778901461597,63.22,79128.71,9.2,0.0,0.0,0.0]
[1778901466632,63.22,79128.59,9.2,0.0,0.0,0.0]
[1778901471669,63.22,79128.3,9.2,0.0,0.0,0.0]
[1778901477711,63.22,79128.22,9.2,0.0,0.0,0.0]
[1778901482747,63.22,79126.77,9.2,0.0,0.0,0.0]
[1778901488789,63.22,79127.0,9.2,0.0,0.0,0.0]
[1778901493824,63.22,79126.97,9.2,0.0,0.0,0.0]
[1778901500873,63.22,79127.34,9.2,0.0,0.0,0.0]
[1778901505908,63.22,79128.46,9.2,0.0,0.0,0.0]
[1778901511950,63.22,79128.86,9.2,0.0,0.0,0.0]
[1778901519000,63.22,79128.19,9.2,0.0,0.0,0.0]
[1778901524035,63.22,79128.52,9.2,0.0,0.0,0.0]
[1778901529071,63.22,79128.22,9.2,0.0,0.0,0.0]
[1778901535113,63.22,79128.22,9.2,0.0,0.0,0.0]
[1778901540598,63.22,79128.22,9.2,0.0,0.0,0.0]
[1778901540620,63.22,79128.22,9.2,0.0,0.0,0.0]
[1778901546190,63.22,79127.36,9.2,0.0,0.0,0.0]
[1778901552232,63.22,79125.76,9.2,0.0,0.0,0.0]
[1778901559281,63.22,79126.15,9.2,0.0,0.0,0.0]
[1778901564316,63.22,79126.9,9.2,0.0,0.0,0.0]
[1778901569351,63.22,79126.73,9.2,0.0,0.0,0.0]
[1778901573379,63.22,79125.55,9.2,0.0,0.0,0.0]
[1778901577407,63.22,79120.34,9.2,0.0,0.0,0.0]
[1778901582442,63.22,79127.58,9.2,0.0,0.0,0.0]
[1778901584456,63.22,79137.03,9.2,0.0,0.0,0.0]
[1778901588484,63.22,79143.75,9.2,0.0,0.0,0.0]
[1778901590499,63.22,79136.87,9.2,0.0,0.0,0.0]
[1778901592513,63.22,79123.82,9.2,0.0,0.0,0.0]
[1778901597548,63.22,79127.98,9.2,0.0,0.0,0.0]
[1778901598555,63.22,79135.58,9.2,0.0,0.0,0.0]
[1778901600569,63.22,79127.16,9.2,0.0,0.0,0.0]
[1778901606611,63.22,79127.98,9.2,0.0,0.0,0.0]
[1778901610639,63.22,79135.13,9.2,0.0,0.0,0.0]
[1778901615674,63.22,79134.93,9.2,0.0,0.0,0.0]
[1778901623730,63.22,79134.86,9.2,0.0,0.0,0.0]
[1778901628765,63.22,79134.58,9.2,0.0,0.0,0.0]
[1778901631786,63.22,79134.66,9.2,0.0,0.0,0.0]
[1778901638845,63.22,79134.53,9.2,0.0,0.0,0.0]
[1778901643879,63.22,79133.18,9.2,0.0,0.0,0.0]
[1778901646900,63.22,79127.94,9.2,0.0,0.0,0.0]
[1778901651935,63.22,79127.0,9.2,0.0,0.0,0.0]
[1778901662005,63.22,79122.49,9.2,0.0,0.0,0.0]
[1778901672077,63.22,79121.32,9.2,0.0,0.0,0.0]
[1778901683154,63.22,79120.68,9.2,0.0,0.0,0.0]
[1778901688189,63.22,79119.8,9.2,0.0,0.0,0.0]
[1778901698260,63.22,79119.61,9.2,0.0,0.0,0.0]
[1778901707322,63.22,79118.93,9.2,0.0,0.0,0.0]
[1778901712357,63.22,79117.41,9.2,0.0,0.0,0.0]
[1778901717392,63.22,79117.73,9.2,0.0,0.0,0.0]
[1778901730483,63.22,79117.46,9.2,0.0,0.0,0.0]
[1778901736525,63.22,79117.36,9.2,0.0,0.0,0.0]
[1778901739546,63.22,79123.45,9.2,0.0,0.0,0.0]
[1778901744581,63.22,79125.14,9.2,0.0,0.0,0.0]
[1778901749616,63.22,79125.2,9.2,0.0,0.0,0.0]
[1778901751630,63.22,79135.38,9.2,0.0,0.0,0.0]
[1778901756665,63.22,79137.89,9.2,0.0,0.0,0.0]
[1778901760693,63.22,79143.74,9.2,0.0,0.0,0.0]
[1778901766735,63.22,79143.67,9.2,0.0,0.0,0.0]
[1778901772777,63.22,79143.59,9.2,0.0,0.0,0.0]
[1778901777812,63.22,79144.09,9.2,0.0,0.0,0.0]
[1778901782847,63.22,79144.64,9.2,0.0,0.0,0.0]
[1778901790903,63.22,79144.65,9.2,0.0,0.0,0.0]
[1778901796945,63.22,79146.73,9.2,0.0,0.0,0.0]
[1778901801980,63.22,79147.14,9.2,0.0,0.0,0.0]
[1778901811043,63.22,79146.72,9.2,0.0,0.0,0.0]
[1778901825141,63.22,79147.31,9.2,0.0,0.0,0.0]
[1778901830176,63.22,79147.61,9.2,0.0,0.0,0.0]
[1778901836218,63.22,79147.87,9.2,0.0,0.0,0.0]
[1778901842261,63.22,79147.21,9.2,0.0,0.0,0.0]
[1778901847296,63.22,79147.29,9.2,0.0,0.0,0.0]
[1778901852331,63.22,79147.17,9.2,0.0,0.0,0.0]
[1778901858373,63.22,79146.73,9.2,0.0,0.0,0.0]
[1778901867436,63.22,79142.61,9.2,0.0,0.0,0.0]
[1778901871464,63.22,79139.57,9.2,0.0,0.0,0.0]
[1778901876500,63.22,79139.66,9.2,0.0,0.0,0.0]
[1778901882541,63.22,79139.43,9.2,0.0,0.0,0.0]
[1778901887577,63.22,79139.77,9.2,0.0,0.0,0.0]
[1778901894301,63.22,79139.71,9.2,0.0,0.0,0.0]
[1778901900669,63.22,79141.9,9.2,0.0,0.0,0.0]
[1778901901340,63.22,79141.9,9.2,0.0,0.0,0.0]
[1778901907718,63.22,79142.0,9.2,0.0,0.0,0.0]
[1778901912753,63.22,79136.44,9.2,0.0,0.0,0.0]
[1778901913760,63.22,79130.12,9.2,0.0,0.0,0.0]
[1778901919803,63.22,79128.97,9.2,0.0,0.0,0.0]
[1778901924838,63.22,79126.56,9.2,0.0,0.0,0.0]
[1778901930880,63.22,79125.41,9.2,0.0,0.0,0.0]
[1778901931887,63.22,79125.12,9.2,0.0,0.0,0.0]
[1778901933901,63.22,79119.34,9.2,0.0,0.0,0.0]
[1778901940950,63.22,79119.53,9.2,0.0,0.0,0.0]
[1778901945985,63.22,79124.11,9.2,0.0,0.0,0.0]
[1778901951020,63.22,79124.13,9.2,0.0,0.0,0.0]
[1778901956055,63.22,79126.33,9.2,0.0,0.0,0.0]
[1778901961090,63.22,79126.25,9.2,0.0,0.0,0.0]
[1778901966125,63.22,79126.49,9.2,0.0,0.0,0.0]
[1778901972167,63.22,79125.68,9.2,0.0,0.0,0.0]
[1778901979216,63.22,79124.88,9.2,0.0,0.0,0.0]
[1778901984251,63.22,79125.2,9.2,0.0,0.0,0.0]
[1778901994321,63.22,79129.58,9.2,0.0,0.0,0.0]
[1778901999356,63.22,79130.74,9.2,0.0,0.0,0.0]
[1778902004391,63.22,79131.02,9.2,0.0,0.0,0.0]
[1778902010433,63.22,79131.24,9.2,0.0,0.0,0.0]
[1778902022517,63.22,79131.34,9.2,0.0,0.0,0.0]
[1778902027552,63.22,79134.52,9.2,0.0,0.0,0.0]
[1778902033597,63.22,79139.9,9.2,0.0,0.0,0.0]
[1778902038632,63.22,79139.44,9.2,0.0,0.0,0.0]
[1778902043667,63.22,79139.23,9.2,0.0,0.0,0.0]
[1778902048702,63.22,79139.25,9.2,0.0,0.0,0.0]
[1778902056758,63.22,79139.23,9.2,0.0,0.0,0.0]
[1778902062800,63.22,79139.14,9.2,0.0,0.0,0.0]
[1778902068842,63.22,79139.47,9.2,0.0,0.0,0.0]
[1778902073877,63.22,79142.82,9.2,0.0,0.0,0.0]
[1778902078912,63.22,79142.47,9.2,0.0,0.0,0.0]
[1778902086968,63.22,79142.54,9.2,0.0,0.0,0.0]
[1778902094019,63.22,79142.55,9.2,0.0,0.0,0.0]
[1778902104089,63.22,79142.55,9.2,0.0,0.0,0.0]
[1778902112145,63.22,79142.55,9.2,0.0,0.0,0.0]
[1778902117180,63.22,79142.64,9.2,0.0,0.0,0.0]
[1778902122215,63.22,79142.65,9.2,0.0,0.0,0.0]
[1778902129264,63.22,79142.67,9.2,0.0,0.0,0.0]
[1778902134299,63.22,79142.65,9.2,0.0,0.0,0.0]
[1778902139340,63.22,79141.11,9.2,0.0,0.0,0.0]
[1778902145376,63.22,79141.18,9.2,0.0,0.0,0.0]
[1778902150411,63.22,79144.41,9.2,0.0,0.0,0.0]
[1778902151597,63.22,79144.41,9.2,0.0,0.0,0.0]
[1778902151629,63.22,79144.41,9.2,0.0,0.0,0.0]
[1778902165516,63.22,79141.65,9.2,0.0,0.0,0.0]
[1778902176593,63.22,79141.82,9.2,0.0,0.0,0.0]
[1778902182635,63.22,79141.49,9.2,0.0,0.0,0.0]
[1778902187670,63.22,79141.33,9.2,0.0,0.0,0.0]
[1778902195726,63.22,79141.84,9.2,0.0,0.0,0.0]
[1778902201768,63.22,79141.7,9.2,0.0,0.0,0.0]
[1778902207810,63.22,79143.55,9.2,0.0,0.0,0.0]
[1778902218888,63.22,79142.66,9.2,0.0,0.0,0.0]
[1778902220902,63.22,79136.96,9.2,0.0,0.0,0.0]
[1778902223923,63.22,79131.28,9.2,0.0,0.0,0.0]
[1778902229966,63.22,79130.92,9.2,0.0,0.0,0.0]
[1778902231980,63.22,79130.65,9.2,0.0,0.0,0.0]
[1778902238024,63.22,79131.64,9.2,0.0,0.0,0.0]
[1778902243059,63.22,79130.42,9.2,0.0,0.0,0.0]
[1778902249101,63.22,79130.57,9.2,0.0,0.0,0.0]
[1778902256607,63.22,79130.51,9.2,0.0,0.0,0.0]
[1778902263199,63.22,79130.54,9.2,0.0,0.0,0.0]
[1778902263484,63.22,79130.54,9.2,0.0,0.0,0.0]
[1778902270248,63.22,79130.36,9.2,0.0,0.0,0.0]
[1778902276291,63.22,79130.27,9.2,0.0,0.0,0.0]
[1778902281326,63.22,79130.96,9.2,0.0,0.0,0.0]
[1778902286361,63.22,79133.83,9.2,0.0,0.0,0.0]
[1778902291396,63.22,79136.23,9.2,0.0,0.0,0.0]
[1778902305494,63.22,79135.55,9.2,0.0,0.0,0.0]
[1778902317579,63.22,79135.56,9.2,0.0,0.0,0.0]
[1778902322614,63.22,79135.77,9.2,0.0,0.0,0.0]
[1778902331677,63.22,79136.53,9.2,0.0,0.0,0.0]
[1778902336712,63.22,79133.64,9.2,0.0,0.0,0.0]
[1778902341747,63.22,79133.65,9.2,0.0,0.0,0.0]
[1778902349803,63.22,79130.51,9.2,0.0,0.0,0.0]
[1778902350810,63.22,79123.86,9.2,0.0,0.0,0.0]
[1778902351817,63.22,79122.73,9.2,0.0,0.0,0.0]
[1778902356852,63.22,79120.41,9.2,0.0,0.0,0.0]
[1778902361887,63.22,79119.89,9.2,0.0,0.0,0.0]
[1778902370957,63.22,79118.16,9.2,0.0,0.0,0.0]
[1778902371961,63.22,79108.24,9.2,0.0,0.0,0.0]
[1778902376996,63.22,79108.82,9.2,0.0,0.0,0.0]
[1778902382045,63.22,79108.65,9.2,0.0,0.0,0.0]
[1778902388087,63.22,79114.94,9.2,0.0,0.0,0.0]
[1778902393122,63.22,79119.94,9.2,0.0,0.0,0.0]
[1778902398157,63.22,79122.87,9.2,0.0,0.0,0.0]
[1778902403192,63.22,79121.95,9.2,0.0,0.0,0.0]
[1778902411248,63.22,79121.9,9.2,0.0,0.0,0.0]
[1778902416283,63.22,79121.87,9.2,0.0,0.0,0.0]
[1778902424339,63.22,79121.75,9.2,0.0,0.0,0.0]
[1778902437435,63.22,79121.8,9.2,0.0,0.0,0.0]
[1778902449519,63.22,79121.88,9.2,0.0,0.0,0.0]
[1778902454554,63.22,79125.07,9.2,0.0,0.0,0.0]
[1778902459589,63.22,79129.01,9.2,0.0,0.0,0.0]
[1778902464624,63.22,79128.49,9.2,0.0,0.0,0.0]
[1778902471673,63.22,79128.29,9.2,0.0,0.0,0.0]
[1778902476709,63.22,79128.42,9.2,0.0,0.0,0.0]
[1778902482751,63.22,79127.95,9.2,0.0,0.0,0.0]
[1778902487786,63.22,79127.87,9.2,0.0,0.0,0.0]
[1778902495842,63.22,79128.49,9.2,0.0,0.0,0.0]
[1778902499336,63.22,79126.62,9.2,0.0,0.0,0.0]
[1778902499522,63.22,79126.62,9.2,0.0,0.0,0.0]
[1778902506920,63.22,79124.87,9.2,0.0,0.0,0.0]
[1778902508934,63.22,79118.67,9.2,0.0,0.0,0.0]
[1778902509941,63.22,79113.01,9.2,0.0,0.0,0.0]
[1778902515983,63.22,79108.97,9.2,0.0,0.0,0.0]
[1778902521019,63.22,79108.17,9.2,0.0,0.0,0.0]
[1778902526054,63.22,79107.6,9.2,0.0,0.0,0.0]
[1778902531089,63.22,79107.84,9.2,0.0,0.0,0.0]
[1778902536124,63.22,79106.31,9.2,0.0,0.0,0.0]
[1778902549215,63.22,79106.34,9.2,0.0,0.0,0.0]
[1778902554574,63.22,79106.38,9.2,0.0,0.0,0.0]
[1778902560292,63.22,79105.45,9.2,0.0,0.0,0.0]
[1778902562490,63.22,79105.45,9.2,0.0,0.0,0.0]
[1778902570362,63.22,79105.36,9.2,0.0,0.0,0.0]
[1778902575397,63.22,79105.27,9.2,0.0,0.0,0.0]
[1778902580432,63.22,79105.71,9.2,0.0,0.0,0.0]
[1778902585470,63.22,79102.85,9.2,0.0,0.0,0.0]
[1778902591512,63.22,79100.78,9.2,0.0,0.0,0.0]
[1778902597554,63.22,79101.47,9.2,0.0,0.0,0.0]
[1778902602589,63.22,79104.56,9.2,0.0,0.0,0.0]
[1778902605611,63.22,79111.34,9.2,0.0,0.0,0.0]
[1778902610646,63.22,79115.66,9.2,0.0,0.0,0.0]
[1778902615681,63.22,79114.84,9.2,0.0,0.0,0.0]
[1778902621724,63.22,79114.88,9.2,0.0,0.0,0.0]
[1778902626762,63.22,79114.92,9.2,0.0,0.0,0.0]
[1778902631797,63.22,79115.18,9.2,0.0,0.0,0.0]
[1778902636832,63.22,79112.43,9.2,0.0,0.0,0.0]
[1778902642874,63.22,79112.39,9.2,0.0,0.0,0.0]
[1778902647909,63.22,79109.88,9.2,0.0,0.0,0.0]
[1778902653951,63.22,79108.83,9.2,0.0,0.0,0.0]
[1778902658986,63.22,79107.91,9.2,0.0,0.0,0.0]
[1778902664021,63.22,79107.87,9.2,0.0,0.0,0.0]
[1778902669056,63.22,79108.4,9.2,0.0,0.0,0.0]
[1778902675098,63.22,79110.19,9.2,0.0,0.0,0.0]
[1778902683154,63.22,79110.31,9.2,0.0,0.0,0.0]
[1778902690203,63.22,79111.57,9.2,0.0,0.0,0.0]
[1778902699267,63.22,79111.7,9.2,0.0,0.0,0.0]
[1778902705308,63.22,79111.47,9.2,0.0,0.0,0.0]
[1778902712357,63.22,79111.47,9.2,0.0,0.0,0.0]
[1778902722427,63.22,79111.27,9.2,0.0,0.0,0.0]
[1778902727462,63.22,79111.37,9.2,0.0,0.0,0.0]
[1778902736525,63.22,79111.36,9.2,0.0,0.0,0.0]
[1778902741560,63.22,79109.77,9.2,0.0,0.0,0.0]
[1778902748610,63.22,79109.45,9.2,0.0,0.0,0.0]
[1778902753645,63.22,79109.42,9.2,0.0,0.0,0.0]
[1778902759687,63.22,79109.42,9.2,0.0,0.0,0.0]
[1778902762598,63.22,79111.45,9.2,0.0,0.0,0.0]
[1778902762628,63.22,79111.45,9.2,0.0,0.0,0.0]
[1778902771771,63.22,79111.41,9.2,0.0,0.0,0.0]
[1778902777814,63.22,79110.33,9.2,0.0,0.0,0.0]
[1778902784863,63.22,79109.81,9.2,0.0,0.0,0.0]
[1778902794933,63.22,79109.21,9.2,0.0,0.0,0.0]
[1778902798961,63.22,79102.97,9.2,0.0,0.0,0.0]
[1778902803998,63.22,79100.94,9.2,0.0,0.0,0.0]
[1778902810041,63.22,79101.17,9.2,0.0,0.0,0.0]
[1778902815076,63.22,79102.21,9.2,0.0,0.0,0.0]
[1778902820111,63.22,79102.18,9.2,0.0,0.0,0.0]
[1778902825146,63.22,79101.88,9.2,0.0,0.0,0.0]
[1778902832195,63.22,79101.85,9.2,0.0,0.0,0.0]
[1778902843272,63.22,79100.8,9.2,0.0,0.0,0.0]
[1778902850321,63.22,79100.41,9.2,0.0,0.0,0.0]
[1778902861398,63.22,79099.56,9.2,0.0,0.0,0.0]
[1778902866433,63.22,79098.82,9.2,0.0,0.0,0.0]
[1778902871468,63.22,79099.0,9.2,0.0,0.0,0.0]
[1778902873482,63.22,79092.85,9.2,0.0,0.0,0.0]
[1778902878517,63.22,79092.9,9.2,0.0,0.0,0.0]
[1778902883552,63.22,79093.15,9.2,0.0,0.0,0.0]
[1778902893622,63.22,79097.03,9.2,0.0,0.0,0.0]
[1778902899664,63.22,79096.94,9.2,0.0,0.0,0.0]
[1778902907720,63.22,79096.91,9.2,0.0,0.0,0.0]
[1778902921818,63.22,79097.5,9.2,0.0,0.0,0.0]
[1778902923834,63.22,79082.79,9.2,0.0,0.0,0.0]
[1778902928867,63.22,79079.74,9.2,0.0,0.0,0.0]
[1778902934909,63.22,79078.39,9.2,0.0,0.0,0.0]
[1778902941962,63.22,79076.12,9.2,0.0,0.0,0.0]
[1778902946997,63.22,79069.21,9.2,0.0,0.0,0.0]
[1778902952033,63.22,79066.58,9.2,0.0,0.0,0.0]
[1778902957068,63.22,79066.32,9.2,0.0,0.0,0.0]
[1778902962104,63.22,79070.54,9.2,0.0,0.0,0.0]
[1778902967139,63.22,79072.23,9.2,0.0,0.0,0.0]
[1778902972175,63.22,79067.33,9.2,0.0,0.0,0.0]
[1778902977210,63.22,79067.78,9.2,0.0,0.0,0.0]
[1778902983252,63.22,79066.88,9.2,0.0,0.0,0.0]
[1778902988287,63.22,79066.53,9.2,0.0,0.0,0.0]
[1778902993325,63.22,79067.91,9.2,0.0,0.0,0.0]
[1778902998360,63.22,79067.47,9.2,0.0,0.0,0.0]
[1778903004114,63.22,79067.5,9.2,0.0,0.0,0.0]
[1778903010444,63.22,79067.39,9.2,0.0,0.0,0.0]
[1778903011451,63.22,79067.35,9.2,0.0,0.0,0.0]
[1778903019507,63.22,79067.42,9.2,0.0,0.0,0.0]
[1778903024542,63.22,79065.69,9.2,0.0,0.0,0.0]
[1778903035619,63.22,79065.15,9.2,0.0,0.0,0.0]
[1778903042668,63.22,79064.88,9.2,0.0,0.0,0.0]
[1778903052738,63.22,79064.92,9.2,0.0,0.0,0.0]
[1778903064823,63.22,79063.12,9.2,0.0,0.0,0.0]
[1778903066837,63.22,79054.93,9.2,0.0,0.0,0.0]
[1778903072879,63.22,79054.89,9.2,0.0,0.0,0.0]
[1778903077914,63.22,79054.32,9.2,0.0,0.0,0.0]
[1778903087984,63.22,79050.94,9.2,0.0,0.0,0.0]
[1778903093020,63.22,79046.2,9.2,0.0,0.0,0.0]
[1778903098055,63.22,79042.63,9.2,0.0,0.0,0.0]
[1778903103090,63.22,79041.31,9.2,0.0,0.0,0.0]
[1778903109136,63.22,79047.44,9.2,0.0,0.0,0.0]
[1778903114171,63.22,79047.06,9.2,0.0,0.0,0.0]
[1778903119206,63.22,79048.99,9.2,0.0,0.0,0.0]
[1778903122227,63.22,79054.78,9.2,0.0,0.0,0.0]
[1778903127262,63.22,79055.99,9.2,0.0,0.0,0.0]
[1778903131290,63.22,79055.91,9.2,0.0,0.0,0.0]
[1778903137332,63.22,79059.13,9.2,0.0,0.0,0.0]
[1778903142367,63.22,79059.86,9.2,0.0,0.0,0.0]
[1778903147402,63.22,79059.8,9.2,0.0,0.0,0.0]
[1778903152437,63.22,79060.11,9.2,0.0,0.0,0.0]
[1778903158479,63.22,79060.2,9.2,0.0,0.0,0.0]
[1778903160493,63.22,79054.67,9.2,0.0,0.0,0.0]
[1778903165528,63.22,79057.07,9.2,0.0,0.0,0.0]
[1778903170563,63.22,79058.39,9.2,0.0,0.0,0.0]
[1778903181640,63.22,79057.64,9.2,0.0,0.0,0.0]
[1778903186675,63.22,79058.24,9.2,0.0,0.0,0.0]
[1778903191710,63.22,79058.75,9.2,0.0,0.0,0.0]
[1778903196745,63.22,79060.23,9.2,0.0,0.0,0.0]
[1778903203794,63.22,79061.32,9.2,0.0,0.0,0.0]
[1778903211850,63.22,79061.3,9.2,0.0,0.0,0.0]
[1778903217892,63.22,79061.02,9.2,0.0,0.0,0.0]
[1778903222927,63.22,79061.23,9.2,0.0,0.0,0.0]
[1778903228969,63.22,79060.52,9.2,0.0,0.0,0.0]
[1778903234004,63.22,79061.48,9.2,0.0,0.0,0.0]
[1778903246089,63.22,79061.01,9.2,0.0,0.0,0.0]
[1778903253138,63.22,79057.59,9.2,0.0,0.0,0.0]
[1778903262201,63.22,79057.59,9.2,0.0,0.0,0.0]
[1778903267236,63.22,79057.5,9.2,0.0,0.0,0.0]
[1778903272271,63.22,79054.27,9.2,0.0,0.0,0.0]
[1778903277492,63.22,79049.06,9.2,0.0,0.0,0.0]
[1778903288571,63.22,79049.09,9.2,0.0,0.0,0.0]
[1778903294611,63.22,79049.04,9.2,0.0,0.0,0.0]
[1778903299646,63.22,79049.01,9.2,0.0,0.0,0.0]
[1778903304683,63.22,79051.09,9.2,0.0,0.0,0.0]
[1778903310725,63.22,79052.58,9.2,0.0,0.0,0.0]
[1778903311732,63.22,79052.75,9.2,0.0,0.0,0.0]
[1778903317774,63.22,79052.41,9.2,0.0,0.0,0.0]
[1778903323817,63.22,79051.3,9.2,0.0,0.0,0.0]
[1778903328851,63.22,79045.07,9.2,0.0,0.0,0.0]
[1778903333886,63.22,79043.27,9.2,0.0,0.0,0.0]
[1778903335900,63.22,79048.69,9.2,0.0,0.0,0.0]
[1778903340935,63.22,79048.72,9.2,0.0,0.0,0.0]
[1778903345970,63.22,79049.28,9.2,0.0,0.0,0.0]
[1778903354028,63.22,79049.28,9.2,0.0,0.0,0.0]
[1778903361075,63.22,79049.37,9.2,0.0,0.0,0.0]
[1778903366110,63.22,79049.25,9.2,0.0,0.0,0.0]
[1778903373160,63.22,79049.21,9.2,0.0,0.0,0.0]
[1778903373597,63.22,79049.21,9.2,0.0,0.0,0.0]
[1778903373620,63.22,79049.21,9.2,0.0,0.0,0.0]
[1778903385244,63.22,79047.92,9.2,0.0,0.0,0.0]
[1778903390279,63.22,79048.03,9.2,0.0,0.0,0.0]
[1778903401356,63.22,79042.19,9.2,0.0,0.0,0.0]
[1778903402363,63.22,79036.67,9.2,0.0,0.0,0.0]
[1778903406298,63.22,79036.84,9.2,0.0,0.0,0.0]
[1778903406979,63.22,79036.84,9.2,0.0,0.0,0.0]
[1778903417470,63.22,79035.04,9.2,0.0,0.0,0.0]
[1778903423512,63.22,79033.79,9.2,0.0,0.0,0.0]
[1778903428547,63.22,79032.63,9.2,0.0,0.0,0.0]
[1778903431568,63.22,79032.55,9.2,0.0,0.0,0.0]
[1778903437610,63.22,79032.3,9.2,0.0,0.0,0.0]
[1778903443652,63.22,79031.45,9.2,0.0,0.0,0.0]
[1778903448687,63.22,79031.12,9.2,0.0,0.0,0.0]
[1778903456743,63.22,79031.11,9.2,0.0,0.0,0.0]
[1778903461778,63.22,79031.3,9.2,0.0,0.0,0.0]
[1778903466813,63.22,79031.26,9.2,0.0,0.0,0.0]
[1778903471849,63.22,79031.8,9.2,0.0,0.0,0.0]
[1778903481919,63.22,79030.53,9.2,0.0,0.0,0.0]
[1778903488968,63.22,79030.6,9.2,0.0,0.0,0.0]
[1778903494003,63.22,79030.41,9.2,0.0,0.0,0.0]
[1778903503066,63.22,79030.7,9.2,0.0,0.0,0.0]
[1778903508101,63.22,79030.41,9.2,0.0,0.0,0.0]
[1778903515150,63.22,79031.58,9.2,0.0,0.0,0.0]
[1778903520185,63.22,79034.9,9.2,0.0,0.0,0.0]
[1778903531262,63.22,79035.71,9.2,0.0,0.0,0.0]
[1778903536297,63.22,79038.95,9.2,0.0,0.0,0.0]
[1778903541332,63.22,79039.34,9.2,0.0,0.0,0.0]
[1778903546367,63.22,79039.19,9.2,0.0,0.0,0.0]
[1778903551402,63.22,79039.13,9.2,0.0,0.0,0.0]
[1778903556437,63.22,79040.3,9.2,0.0,0.0,0.0]
[1778903561472,63.22,79039.56,9.2,0.0,0.0,0.0]
[1778903566507,63.22,79040.03,9.2,0.0,0.0,0.0]
[1778903571543,63.22,79036.12,9.2,0.0,0.0,0.0]
[1778903577584,63.22,79033.35,9.2,0.0,0.0,0.0]
[1778903582619,63.22,79033.32,9.2,0.0,0.0,0.0]
[1778903588661,63.22,79033.14,9.2,0.0,0.0,0.0]
[1778903591682,63.22,79027.07,9.2,0.0,0.0,0.0]
[1778903596717,63.22,79022.46,9.2,0.0,0.0,0.0]
[1778903606787,63.22,79022.55,9.2,0.0,0.0,0.0]
[1778903613836,63.22,79022.49,9.2,0.0,0.0,0.0]
[1778903619878,63.22,79022.38,9.2,0.0,0.0,0.0]
[1778903624913,63.22,79030.67,9.2,0.0,0.0,0.0]
[1778903629948,63.22,79032.21,9.2,0.0,0.0,0.0]
[1778903634983,63.22,79031.84,9.2,0.0,0.0,0.0]
[1778903642033,63.22,79031.78,9.2,0.0,0.0,0.0]
[1778903647068,63.22,79037.04,9.2,0.0,0.0,0.0]
[1778903653110,63.22,79037.37,9.2,0.0,0.0,0.0]
[1778903655124,63.22,79043.45,9.2,0.0,0.0,0.0]
[1778903660159,63.22,79046.26,9.2,0.0,0.0,0.0]
[1778903665194,63.22,79047.01,9.2,0.0,0.0,0.0]
[1778903670229,63.22,79047.28,9.2,0.0,0.0,0.0]
[1778903672243,63.22,79047.31,9.2,0.0,0.0,0.0]
[1778903677278,63.22,79048.11,9.2,0.0,0.0,0.0]
[1778903682313,63.22,79048.11,9.2,0.0,0.0,0.0]
[1778903687348,63.22,79047.93,9.2,0.0,0.0,0.0]
[1778903692383,63.22,79047.97,9.2,0.0,0.0,0.0]
[1778903698425,63.22,79051.03,9.2,0.0,0.0,0.0]
[1778903701446,63.22,79057.76,9.2,0.0,0.0,0.0]
[1778903706481,63.22,79059.64,9.2,0.0,0.0,0.0]
[1778903713530,63.22,79060.56,9.2,0.0,0.0,0.0]
[1778903718565,63.22,79061.11,9.2,0.0,0.0,0.0]
[1778903732663,63.22,79061.35,9.2,0.0,0.0,0.0]
[1778903734677,63.22,79069.22,9.2,0.0,0.0,0.0]
[1778903737698,63.22,79077.59,9.2,0.0,0.0,0.0]
[1778903742733,63.22,79077.81,9.2,0.0,0.0,0.0]
[1778903747769,63.22,79077.75,9.2,0.0,0.0,0.0]
[1778903753812,63.22,79077.98,9.2,0.0,0.0,0.0]
[1778903758848,63.22,79080.43,9.2,0.0,0.0,0.0]
[1778903763883,63.22,79080.63,9.2,0.0,0.0,0.0]
[1778903768918,63.22,79081.97,9.2,0.0,0.0,0.0]
[1778903774960,63.22,79081.95,9.2,0.0,0.0,0.0]
[1778903781002,63.22,79086.42,9.2,0.0,0.0,0.0]
[1778903787044,63.22,79089.75,9.2,0.0,0.0,0.0]
[1778903791072,63.22,79090.73,9.2,0.0,0.0,0.0]
[1778903797114,63.22,79093.57,9.2,0.0,0.0,0.0]
[1778903804163,63.22,79094.06,9.2,0.0,0.0,0.0]
[1778903809198,63.22,79094.11,9.2,0.0,0.0,0.0]
[1778903814233,63.22,79091.74,9.2,0.0,0.0,0.0]
[1778903822289,63.22,79094.56,9.2,0.0,0.0,0.0]
[1778903835380,63.22,79095.92,9.2,0.0,0.0,0.0]
[1778903843436,63.22,79095.94,9.2,0.0,0.0,0.0]
[1778903845450,63.22,79088.08,9.2,0.0,0.0,0.0]
[1778903851492,63.22,79084.42,9.2,0.0,0.0,0.0]
[1778903856527,63.22,79083.88,9.2,0.0,0.0,0.0]
[1778903864583,63.22,79083.49,9.2,0.0,0.0,0.0]
[1778903870625,63.22,79083.42,9.2,0.0,0.0,0.0]
[1778903877674,63.22,79083.5,9.2,0.0,0.0,0.0]
[1778903883716,63.22,79083.47,9.2,0.0,0.0,0.0]
[1778903892779,63.22,79083.04,9.2,0.0,0.0,0.0]
[1778903899828,63.22,79082.84,9.2,0.0,0.0,0.0]
[1778903908893,63.22,79072.35,9.2,0.0,0.0,0.0]
[1778903911914,63.22,79068.2,9.2,0.0,0.0,0.0]
[1778903917956,63.22,79068.15,9.2,0.0,0.0,0.0]
[1778903926012,63.22,79068.25,9.2,0.0,0.0,0.0]
[1778903932054,63.22,79068.3,9.2,0.0,0.0,0.0]
[1778903937089,63.22,79068.06,9.2,0.0,0.0,0.0]
[1778903939103,63.22,79059.2,9.2,0.0,0.0,0.0]
[1778903945145,63.22,79059.52,9.2,0.0,0.0,0.0]
[1778903952194,63.22,79058.76,9.2,0.0,0.0,0.0]
[1778903958236,63.22,79059.08,9.2,0.0,0.0,0.0]
[1778903963271,63.22,79060.36,9.2,0.0,0.0,0.0]
[1778903970320,63.22,79060.95,9.2,0.0,0.0,0.0]
[1778903971327,63.22,79060.88,9.2,0.0,0.0,0.0]
[1778903976370,63.22,79060.95,9.2,0.0,0.0,0.0]
[1778903979391,63.22,79067.51,9.2,0.0,0.0,0.0]
[1778903984605,63.22,79069.94,9.2,0.0,0.0,0.0]
[1778903985552,63.22,79069.7,9.2,0.0,0.0,0.0]
[1778903991475,63.22,79068.79,9.2,0.0,0.0,0.0]
[1778903993489,63.22,79063.56,9.2,0.0,0.0,0.0]
[1778903995503,63.22,79058.56,9.2,0.0,0.0,0.0]
[1778903999531,63.22,79051.72,9.2,0.0,0.0,0.0]
[1778904000538,63.22,79046.43,9.2,0.0,0.0,0.0]
[1778904005573,63.22,79050.0,9.2,0.0,0.0,0.0]
[1778904010608,63.22,79050.4,9.2,0.0,0.0,0.0]
[1778904016650,63.22,79050.78,9.2,0.0,0.0,0.0]
[1778904021685,63.22,79050.89,9.2,0.0,0.0,0.0]
[1778904027727,63.22,79051.46,9.2,0.0,0.0,0.0]
[1778904031755,63.22,79050.72,9.2,0.0,0.0,0.0]
[1778904036790,63.22,79050.95,9.2,0.0,0.0,0.0]
[1778904043839,63.22,79051.04,9.2,0.0,0.0,0.0]
[1778904048874,63.22,79051.07,9.2,0.0,0.0,0.0]
[1778904053909,63.22,79051.16,9.2,0.0,0.0,0.0]
[1778904059951,63.22,79055.02,9.2,0.0,0.0,0.0]
[1778904064986,63.22,79055.51,9.2,0.0,0.0,0.0]
[1778904070023,63.22,79058.98,9.2,0.0,0.0,0.0]
[1778904075058,63.22,79060.19,9.2,0.0,0.0,0.0]
[1778904080092,63.22,79060.56,9.2,0.0,0.0,0.0]
[1778904085127,63.22,79061.2,9.2,0.0,0.0,0.0]
[1778904091173,63.22,79060.35,9.2,0.0,0.0,0.0]
[1778904098222,63.22,79060.83,9.2,0.0,0.0,0.0]
[1778904110306,63.22,79060.93,9.2,0.0,0.0,0.0]
[1778904112320,63.22,79052.92,9.2,0.0,0.0,0.0]
[1778904116351,63.22,79044.16,9.2,0.0,0.0,0.0]
[1778904121386,63.22,79042.22,9.2,0.0,0.0,0.0]
[1778904125414,63.22,79028.47,9.2,0.0,0.0,0.0]
[1778904126421,63.22,79020.86,9.2,0.0,0.0,0.0]
[1778904131458,63.22,79014.72,9.2,0.0,0.0,0.0]
[1778904136492,63.22,79014.87,9.2,0.0,0.0,0.0]
[1778904141527,63.22,79014.99,9.2,0.0,0.0,0.0]
[1778904146562,63.22,79028.46,9.2,0.0,0.0,0.0]
[1778904147569,63.22,79036.41,9.2,0.0,0.0,0.0]
[1778904151597,63.22,79041.06,9.2,0.0,0.0,0.0]
[1778904155625,63.22,79035.46,9.2,0.0,0.0,0.0]
[1778904160660,63.22,79037.34,9.2,0.0,0.0,0.0]
[1778904165695,63.22,79037.31,9.2,0.0,0.0,0.0]
[1778904170730,63.22,79036.6,9.2,0.0,0.0,0.0]
[1778904175765,63.22,79036.05,9.2,0.0,0.0,0.0]
[1778904181808,63.22,79041.2,9.2,0.0,0.0,0.0]
[1778904184828,63.22,79035.47,9.2,0.0,0.0,0.0]
[1778904189863,63.22,79032.83,9.2,0.0,0.0,0.0]
[1778904194898,63.22,79035.24,9.2,0.0,0.0,0.0]
[1778904196912,63.22,79040.48,9.2,0.0,0.0,0.0]
[1778904201947,63.22,79045.94,9.2,0.0,0.0,0.0]
[1778904206982,63.22,79045.98,9.2,0.0,0.0,0.0]
[1778904211010,63.22,79048.71,9.2,0.0,0.0,0.0]
[1778904216045,63.22,79050.47,9.2,0.0,0.0,0.0]
[1778904221080,63.22,79054.29,9.2,0.0,0.0,0.0]
[1778904226115,63.22,79056.46,9.2,0.0,0.0,0.0]
[1778904231150,63.22,79060.28,9.2,0.0,0.0,0.0]
[1778904236185,63.22,79060.72,9.2,0.0,0.0,0.0]
[1778904241220,63.22,79064.59,9.2,0.0,0.0,0.0]
[1778904243234,63.22,79069.46,9.2,0.0,0.0,0.0]
[1778904248269,63.22,79071.16,9.2,0.0,0.0,0.0]
[1778904253304,63.22,79072.2,9.2,0.0,0.0,0.0]
[1778904258342,63.22,79071.95,9.2,0.0,0.0,0.0]
[1778904263377,63.22,79070.59,9.2,0.0,0.0,0.0]
[1778904268420,63.22,79068.46,9.2,0.0,0.0,0.0]
[1778904271441,63.22,79067.83,9.2,0.0,0.0,0.0]
[1778904276476,63.22,79069.31,9.2,0.0,0.0,0.0]
[1778904281511,63.22,79071.75,9.2,0.0,0.0,0.0]
[1778904286546,63.22,79074.2,9.2,0.0,0.0,0.0]
[1778904291581,63.22,79079.59,9.2,0.0,0.0,0.0]
[1778904296616,63.22,79079.98,9.2,0.0,0.0,0.0]
[1778904302659,63.22,79078.82,9.2,0.0,0.0,0.0]
[1778904307693,63.22,79075.48,9.2,0.0,0.0,0.0]
[1778904312728,63.22,79075.92,9.2,0.0,0.0,0.0]
[1778904317763,63.22,79076.6,9.2,0.0,0.0,0.0]
[1778904322798,63.22,79076.8,9.2,0.0,0.0,0.0]
[1778904329847,63.22,79076.68,9.2,0.0,0.0,0.0]
[1778904331861,63.22,79076.7,9.2,0.0,0.0,0.0]
[1778904341931,63.22,79077.42,9.2,0.0,0.0,0.0]
[1778904346966,63.22,79078.93,9.2,0.0,0.0,0.0]
[1778904352001,63.22,79079.31,9.2,0.0,0.0,0.0]
[1778904357036,63.22,79074.77,9.2,0.0,0.0,0.0]
[1778904362071,63.22,79070.84,9.2,0.0,0.0,0.0]
[1778904367106,63.22,79069.58,9.2,0.0,0.0,0.0]
[1778904376169,63.22,79069.06,9.2,0.0,0.0,0.0]
[1778904382211,63.22,79069.2,9.2,0.0,0.0,0.0]
[1778904387246,63.22,79069.28,9.2,0.0,0.0,0.0]
[1778904391276,63.22,79069.09,9.2,0.0,0.0,0.0]
[1778904396311,63.22,79065.79,9.2,0.0,0.0,0.0]
[1778904401346,63.22,79065.47,9.2,0.0,0.0,0.0]
[1778904406382,63.22,79066.15,9.2,0.0,0.0,0.0]
[1778904411417,63.22,79065.63,9.2,0.0,0.0,0.0]
[1778904418468,63.22,79065.62,9.2,0.0,0.0,0.0]
[1778904423503,63.22,79065.51,9.2,0.0,0.0,0.0]
[1778904430552,63.22,79064.66,9.2,0.0,0.0,0.0]
[1778904439615,63.22,79064.59,9.2,0.0,0.0,0.0]
[1778904443643,63.22,79055.75,9.2,0.0,0.0,0.0]
[1778904444650,63.22,79049.24,9.2,0.0,0.0,0.0]
[1778904450692,63.22,79048.8,9.2,0.0,0.0,0.0]
[1778904453713,63.22,79048.87,9.2,0.0,0.0,0.0]
[1778904459755,63.22,79049.11,9.2,0.0,0.0,0.0]
[1778904466804,63.22,79049.91,9.2,0.0,0.0,0.0]
[1778904471839,63.22,79049.77,9.2,0.0,0.0,0.0]
[1778904477881,63.22,79049.66,9.2,0.0,0.0,0.0]
[1778904487951,63.22,79049.66,9.2,0.0,0.0,0.0]
[1778904496007,63.22,79049.74,9.2,0.0,0.0,0.0]
[1778904505070,63.22,79049.7,9.2,0.0,0.0,0.0]
[1778904517155,63.22,79048.77,9.2,0.0,0.0,0.0]
[1778904526218,63.22,79048.99,9.2,0.0,0.0,0.0]
[1778904535281,63.22,79048.82,9.2,0.0,0.0,0.0]
[1778904541323,63.22,79050.64,9.2,0.0,0.0,0.0]
[1778904542330,63.22,79055.45,9.2,0.0,0.0,0.0]
[1778904547365,63.22,79057.12,9.2,0.0,0.0,0.0]
[1778904552400,63.22,79060.17,9.2,0.0,0.0,0.0]
[1778904558442,63.22,79059.4,9.2,0.0,0.0,0.0]
[1778904564484,63.22,79059.93,9.2,0.0,0.0,0.0]
[1778904570526,63.22,79059.7,9.2,0.0,0.0,0.0]
[1778904571533,63.22,79058.76,9.2,0.0,0.0,0.0]
[1778904574556,63.22,79053.6,9.2,0.0,0.0,0.0]
[1778904578584,63.22,79059.33,9.2,0.0,0.0,0.0]
[1778904583619,63.22,79060.04,9.2,0.0,0.0,0.0]
[1778904588657,63.22,79076.77,9.2,0.0,0.0,0.0]
[1778904589665,63.22,79084.69,9.2,0.0,0.0,0.0]
[1778904590671,63.22,79089.78,9.2,0.0,0.0,0.0]
[1778904595599,63.22,79089.56,9.2,0.0,0.0,0.0]
[1778904595625,63.22,79089.56,9.2,0.0,0.0,0.0]
[1778904600741,63.22,79089.02,9.2,0.0,0.0,0.0]
[1778904601748,63.22,79083.68,9.2,0.0,0.0,0.0]
[1778904602755,63.22,79076.03,9.2,0.0,0.0,0.0]
[1778904607790,63.22,79073.78,9.2,0.0,0.0,0.0]
[1778904612826,63.22,79070.43,9.2,0.0,0.0,0.0]
[1778904615848,63.22,79057.34,9.2,0.0,0.0,0.0]
[1778904616855,63.22,79042.78,9.2,0.0,0.0,0.0]
[1778904621890,63.22,79029.02,9.2,0.0,0.0,0.0]
[1778904622897,63.22,79023.29,9.2,0.0,0.0,0.0]
[1778904627933,63.22,79023.21,9.2,0.0,0.0,0.0]
[1778904631960,63.22,79024.6,9.2,0.0,0.0,0.0]
[1778904636995,63.22,79028.52,9.2,0.0,0.0,0.0]
[1778904642031,63.22,79028.96,9.2,0.0,0.0,0.0]
[1778904647066,63.22,79030.04,9.2,0.0,0.0,0.0]
[1778904653108,63.22,79034.64,9.2,0.0,0.0,0.0]
[1778904663178,63.22,79036.22,9.2,0.0,0.0,0.0]
[1778904668213,63.22,79037.64,9.2,0.0,0.0,0.0]
[1778904673248,63.22,79035.82,9.2,0.0,0.0,0.0]
[1778904678283,63.22,79037.12,9.2,0.0,0.0,0.0]
[1778904683318,63.22,79037.29,9.2,0.0,0.0,0.0]
[1778904688353,63.22,79037.07,9.2,0.0,0.0,0.0]
[1778904693388,63.22,79037.22,9.2,0.0,0.0,0.0]
[1778904697416,63.22,79032.33,9.2,0.0,0.0,0.0]
[1778904702451,63.22,79032.41,9.2,0.0,0.0,0.0]
[1778904707486,63.22,79032.97,9.2,0.0,0.0,0.0]
[1778904721584,63.22,79034.38,9.2,0.0,0.0,0.0]
[1778904726619,63.22,79034.45,9.2,0.0,0.0,0.0]
[1778904731655,63.22,79034.42,9.2,0.0,0.0,0.0]
[1778904734676,63.22,79040.58,9.2,0.0,0.0,0.0]
[1778904740718,63.22,79044.47,9.2,0.0,0.0,0.0]
[1778904745753,63.22,79045.28,9.2,0.0,0.0,0.0]
[1778904750788,63.22,79045.85,9.2,0.0,0.0,0.0]
[1778904751795,63.22,79045.8,9.2,0.0,0.0,0.0]
[1778904756830,63.22,79050.54,9.2,0.0,0.0,0.0]
[1778904757837,63.22,79055.51,9.2,0.0,0.0,0.0]
[1778904759853,63.22,79060.29,9.2,0.0,0.0,0.0]
[1778904766902,63.22,79060.83,9.2,0.0,0.0,0.0]
[1778904773951,63.22,79061.61,9.2,0.0,0.0,0.0]
[1778904779993,63.22,79061.76,9.2,0.0,0.0,0.0]
[1778904785028,63.22,79062.82,9.2,0.0,0.0,0.0]
[1778904796105,63.22,79062.75,9.2,0.0,0.0,0.0]
[1778904803154,63.22,79062.56,9.2,0.0,0.0,0.0]
[1778904808189,63.22,79062.17,9.2,0.0,0.0,0.0]
[1778904818259,63.22,79062.19,9.2,0.0,0.0,0.0]
[1778904823295,63.22,79059.5,9.2,0.0,0.0,0.0]
[1778904828330,63.22,79056.33,9.2,0.0,0.0,0.0]
[1778904833365,63.22,79055.89,9.2,0.0,0.0,0.0]
[1778904838400,63.22,79056.01,9.2,0.0,0.0,0.0]
[1778904844442,63.22,79056.01,9.2,0.0,0.0,0.0]
[1778904849477,63.22,79055.64,9.2,0.0,0.0,0.0]
[1778904853505,63.22,79050.79,9.2,0.0,0.0,0.0]
[1778904858540,63.22,79050.45,9.2,0.0,0.0,0.0]
[1778904863575,63.22,79050.16,9.2,0.0,0.0,0.0]
[1778904868610,63.22,79049.75,9.2,0.0,0.0,0.0]
[1778904871631,63.22,79049.36,9.2,0.0,0.0,0.0]
[1778904876666,63.22,79049.95,9.2,0.0,0.0,0.0]
[1778904884722,63.22,79049.23,9.2,0.0,0.0,0.0]
[1778904889758,63.22,79049.68,9.2,0.0,0.0,0.0]
[1778904897814,63.22,79049.79,9.2,0.0,0.0,0.0]
[1778904902849,63.22,79047.99,9.2,0.0,0.0,0.0]
[1778904911912,63.22,79048.1,9.2,0.0,0.0,0.0]
[1778904916947,63.22,79048.57,9.2,0.0,0.0,0.0]
[1778904921982,63.22,79048.56,9.2,0.0,0.0,0.0]
[1778904926012,63.22,79053.75,9.2,0.0,0.0,0.0]
[1778904931047,63.22,79049.86,9.2,0.0,0.0,0.0]
[1778904936082,63.22,79048.49,9.2,0.0,0.0,0.0]
[1778904941117,63.22,79048.2,9.2,0.0,0.0,0.0]
[1778904943131,63.22,79053.92,9.2,0.0,0.0,0.0]
[1778904948166,63.22,79054.76,9.2,0.0,0.0,0.0]
[1778904953201,63.22,79054.9,9.2,0.0,0.0,0.0]
[1778904958237,63.22,79057.56,9.2,0.0,0.0,0.0]
[1778904963272,63.22,79057.25,9.2,0.0,0.0,0.0]
[1778904968307,63.22,79057.22,9.2,0.0,0.0,0.0]
[1778904973343,63.22,79049.98,9.2,0.0,0.0,0.0]
[1778904978378,63.22,79048.62,9.2,0.0,0.0,0.0]
[1778904983413,63.22,79048.3,9.2,0.0,0.0,0.0]
[1778904993483,63.22,79048.38,9.2,0.0,0.0,0.0]
[1778904998518,63.22,79048.4,9.2,0.0,0.0,0.0]
[1778905008589,63.22,79048.7,9.2,0.0,0.0,0.0]
[1778905014631,63.22,79048.55,9.2,0.0,0.0,0.0]
[1778905020673,63.22,79048.2,9.2,0.0,0.0,0.0]
[1778905025710,63.22,79052.2,9.2,0.0,0.0,0.0]
[1778905030745,63.22,79052.49,9.2,0.0,0.0,0.0]
[1778905035780,63.22,79053.03,9.2,0.0,0.0,0.0]
[1778905040815,63.22,79053.71,9.2,0.0,0.0,0.0]
[1778905045850,63.22,79054.43,9.2,0.0,0.0,0.0]
[1778905050885,63.22,79057.45,9.2,0.0,0.0,0.0]
[1778905051892,63.22,79059.82,9.2,0.0,0.0,0.0]
[1778905057934,63.22,79060.18,9.2,0.0,0.0,0.0]
[1778905063976,63.22,79060.26,9.2,0.0,0.0,0.0]
[1778905069014,63.22,79060.45,9.2,0.0,0.0,0.0]
[1778905074047,63.22,79061.14,9.2,0.0,0.0,0.0]
[1778905088151,63.22,79060.99,9.2,0.0,0.0,0.0]
[1778905093187,63.22,79060.58,9.2,0.0,0.0,0.0]
[1778905098222,63.22,79060.8,9.2,0.0,0.0,0.0]
[1778905103257,63.22,79061.38,9.2,0.0,0.0,0.0]
[1778905108292,63.22,79061.99,9.2,0.0,0.0,0.0]
[1778905111314,63.22,79061.89,9.2,0.0,0.0,0.0]
[1778905116348,63.22,79060.46,9.2,0.0,0.0,0.0]
[1778905118362,63.22,79052.24,9.2,0.0,0.0,0.0]
[1778905129439,63.22,79052.45,9.2,0.0,0.0,0.0]
[1778905135481,63.22,79052.83,9.2,0.0,0.0,0.0]
[1778905140516,63.22,79052.39,9.2,0.0,0.0,0.0]
[1778905148572,63.22,79052.95,9.2,0.0,0.0,0.0]
[1778905158642,63.22,79054.16,9.2,0.0,0.0,0.0]
[1778905163678,63.22,79057.68,9.2,0.0,0.0,0.0]
[1778905168712,63.22,79058.3,9.2,0.0,0.0,0.0]
[1778905171734,63.22,79058.0,9.2,0.0,0.0,0.0]
[1778905177775,63.22,79057.59,9.2,0.0,0.0,0.0]
[1778905187845,63.22,79054.95,9.2,0.0,0.0,0.0]
[1778905189859,63.22,79042.34,9.2,0.0,0.0,0.0]
[1778905194894,63.22,79039.26,9.2,0.0,0.0,0.0]
[1778905199929,63.22,79039.13,9.2,0.0,0.0,0.0]
[1778905204964,63.22,79041.26,9.2,0.0,0.0,0.0]
[1778905206598,63.22,79041.26,9.2,0.0,0.0,0.0]
[1778905206624,63.22,79041.26,9.2,0.0,0.0,0.0]
[1778905217052,63.22,79041.66,9.2,0.0,0.0,0.0]
[1778905222092,63.22,79041.56,9.2,0.0,0.0,0.0]
[1778905229141,63.22,79041.49,9.2,0.0,0.0,0.0]
[1778905232162,63.22,79041.77,9.2,0.0,0.0,0.0]
[1778905238204,63.22,79041.84,9.2,0.0,0.0,0.0]
[1778905243239,63.22,79044.64,9.2,0.0,0.0,0.0]
[1778905248275,63.22,79047.02,9.2,0.0,0.0,0.0]
[1778905253310,63.22,79047.4,9.2,0.0,0.0,0.0]
[1778905258344,63.22,79045.16,9.2,0.0,0.0,0.0]
[1778905263379,63.22,79045.11,9.2,0.0,0.0,0.0]
[1778905272442,63.22,79045.17,9.2,0.0,0.0,0.0]
[1778905277477,63.22,79045.08,9.2,0.0,0.0,0.0]
[1778905282512,63.22,79045.07,9.2,0.0,0.0,0.0]
[1778905287549,63.22,79043.04,9.2,0.0,0.0,0.0]
[1778905292584,63.22,79040.27,9.2,0.0,0.0,0.0]
[1778905297619,63.22,79040.27,9.2,0.0,0.0,0.0]
[1778905304668,63.22,79040.41,9.2,0.0,0.0,0.0]
[1778905309703,63.22,79040.76,9.2,0.0,0.0,0.0]
[1778905314738,63.22,79042.73,9.2,0.0,0.0,0.0]
[1778905319773,63.22,79045.1,9.2,0.0,0.0,0.0]
[1778905324808,63.22,79046.1,9.2,0.0,0.0,0.0]
[1778905329843,63.22,79046.94,9.2,0.0,0.0,0.0]
[1778905339913,63.22,79046.39,9.2,0.0,0.0,0.0]
[1778905346962,63.22,79046.29,9.2,0.0,0.0,0.0]
[1778905351997,63.22,79046.32,9.2,0.0,0.0,0.0]
[1778905357032,63.22,79046.24,9.2,0.0,0.0,0.0]
[1778905363074,63.22,79046.44,9.2,0.0,0.0,0.0]
[1778905369116,63.22,79046.09,9.2,0.0,0.0,0.0]
[1778905377172,63.22,79046.36,9.2,0.0,0.0,0.0]
[1778905383214,63.22,79046.54,9.2,0.0,0.0,0.0]
[1778905386235,63.22,79054.37,9.2,0.0,0.0,0.0]
[1778905391270,63.22,79053.81,9.2,0.0,0.0,0.0]
[1778905396305,63.22,79053.28,9.2,0.0,0.0,0.0]
[1778905401340,63.22,79054.2,9.2,0.0,0.0,0.0]
[1778905406375,63.22,79055.63,9.2,0.0,0.0,0.0]
[1778905415440,63.22,79056.18,9.2,0.0,0.0,0.0]
[1778905428534,63.22,79056.26,9.2,0.0,0.0,0.0]
[1778905433569,63.22,79056.28,9.2,0.0,0.0,0.0]
[1778905442636,63.22,79054.5,9.2,0.0,0.0,0.0]
[1778905449685,63.22,79052.62,9.2,0.0,0.0,0.0]
[1778905454720,63.22,79052.69,9.2,0.0,0.0,0.0]
[1778905460762,63.22,79051.66,9.2,0.0,0.0,0.0]
[1778905465797,63.22,79051.64,9.2,0.0,0.0,0.0]
[1778905470832,63.22,79051.75,9.2,0.0,0.0,0.0]
[1778905471839,63.22,79051.96,9.2,0.0,0.0,0.0]
[1778905476874,63.22,79041.58,9.2,0.0,0.0,0.0]
[1778905481909,63.22,79038.07,9.2,0.0,0.0,0.0]
[1778905486944,63.22,79036.68,9.2,0.0,0.0,0.0]
[1778905491979,63.22,79038.23,9.2,0.0,0.0,0.0]
[1778905497020,63.22,79044.08,9.2,0.0,0.0,0.0]
[1778905502056,63.22,79046.42,9.2,0.0,0.0,0.0]
[1778905503063,63.22,79052.23,9.2,0.0,0.0,0.0]
[1778905512126,63.22,79053.8,9.2,0.0,0.0,0.0]
[1778905517161,63.22,79053.25,9.2,0.0,0.0,0.0]
[1778905523203,63.22,79053.1,9.2,0.0,0.0,0.0]
[1778905528238,63.22,79053.25,9.2,0.0,0.0,0.0]
[1778905532266,63.22,79053.07,9.2,0.0,0.0,0.0]
[1778905538308,63.22,79051.08,9.2,0.0,0.0,0.0]
[1778905546364,63.22,79051.1,9.2,0.0,0.0,0.0]
[1778905551400,63.22,79050.98,9.2,0.0,0.0,0.0]
[1778905556439,63.22,79050.94,9.2,0.0,0.0,0.0]
[1778905561474,63.22,79051.45,9.2,0.0,0.0,0.0]
[1778905566511,63.22,79054.05,9.2,0.0,0.0,0.0]
[1778905571572,63.22,79053.35,9.2,0.0,0.0,0.0]
[1778905576608,63.22,79053.35,9.2,0.0,0.0,0.0]
[1778905581642,63.22,79054.03,9.2,0.0,0.0,0.0]
[1778905586677,63.22,79053.55,9.2,0.0,0.0,0.0]
[1778905591713,63.22,79048.44,9.2,0.0,0.0,0.0]
[1778905593248,63.22,79047.92,9.2,0.0,0.0,0.0]
[1778905598762,63.22,79047.43,9.2,0.0,0.0,0.0]
[1778905603297,63.22,79047.43,9.2,0.0,0.0,0.0]
[1778905613867,63.22,79047.68,9.2,0.0,0.0,0.0]
[1778905618902,63.22,79047.08,9.2,0.0,0.0,0.0]
[1778905623937,63.22,79046.93,9.2,0.0,0.0,0.0]
[1778905630986,63.22,79047.09,9.2,0.0,0.0,0.0]
[1778905642063,63.22,79046.95,9.2,0.0,0.0,0.0]
[1778905653140,63.22,79047.17,9.2,0.0,0.0,0.0]
[1778905659182,63.22,79047.23,9.2,0.0,0.0,0.0]
[1778905667238,63.22,79047.09,9.2,0.0,0.0,0.0]
[1778905680329,63.22,79047.02,9.2,0.0,0.0,0.0]
[1778905687378,63.22,79047.38,9.2,0.0,0.0,0.0]
[1778905692413,63.22,79047.27,9.2,0.0,0.0,0.0]
[1778905699462,63.22,79046.79,9.2,0.0,0.0,0.0]
[1778905704497,63.22,79046.31,9.2,0.0,0.0,0.0]
[1778905709533,63.22,79042.46,9.2,0.0,0.0,0.0]
[1778905711547,63.22,79035.76,9.2,0.0,0.0,0.0]
[1778905712554,63.22,79029.76,9.2,0.0,0.0,0.0]
[1778905721617,63.22,79028.32,9.2,0.0,0.0,0.0]
[1778905726652,63.22,79026.95,9.2,0.0,0.0,0.0]
[1778905731687,63.22,79026.53,9.2,0.0,0.0,0.0]
[1778905736722,63.22,79025.21,9.2,0.0,0.0,0.0]
[1778905743771,63.22,79024.89,9.2,0.0,0.0,0.0]
[1778905748806,63.22,79024.05,9.2,0.0,0.0,0.0]
[1778905753878,63.22,79022.91,9.2,0.0,0.0,0.0]
[1778905755883,63.22,79017.6,9.2,0.0,0.0,0.0]
[1778905760918,63.22,79017.75,9.2,0.0,0.0,0.0]
[1778905768974,63.22,79017.74,9.2,0.0,0.0,0.0]
[1778905771995,63.22,79018.28,9.2,0.0,0.0,0.0]
[1778905777031,63.22,79017.59,9.2,0.0,0.0,0.0]
[1778905782066,63.22,79017.43,9.2,0.0,0.0,0.0]
[1778905787101,63.22,79015.03,9.2,0.0,0.0,0.0]
[1778905792136,63.22,79015.06,9.2,0.0,0.0,0.0]
[1778905801199,63.22,79015.52,9.2,0.0,0.0,0.0]
[1778905809255,63.22,79017.8,9.2,0.0,0.0,0.0]
[1778905814290,63.22,79017.43,9.2,0.0,0.0,0.0]
[1778905816304,63.22,79011.86,9.2,0.0,0.0,0.0]
[1778905817597,63.22,79011.86,9.2,0.0,0.0,0.0]
[1778905817621,63.22,79011.86,9.2,0.0,0.0,0.0]
[1778905818318,63.22,79016.58,9.2,0.0,0.0,0.0]
[1778905823353,63.22,79019.97,9.2,0.0,0.0,0.0]
[1778905828390,63.22,79018.61,9.2,0.0,0.0,0.0]
[1778905831411,63.22,79019.13,9.2,0.0,0.0,0.0]
[1778905840474,63.22,79019.64,9.2,0.0,0.0,0.0]
[1778905846516,63.22,79019.25,9.2,0.0,0.0,0.0]
[1778905849537,63.22,79014.45,9.2,0.0,0.0,0.0]
[1778905854572,63.22,79016.84,9.2,0.0,0.0,0.0]
[1778905862629,63.22,79017.04,9.2,0.0,0.0,0.0]
[1778905870685,63.22,79016.93,9.2,0.0,0.0,0.0]
[1778905875720,63.22,79013.47,9.2,0.0,0.0,0.0]
[1778905880755,63.22,79011.95,9.2,0.0,0.0,0.0]
[1778905885790,63.22,79010.17,9.2,0.0,0.0,0.0]
[1778905893846,63.22,79008.9,9.2,0.0,0.0,0.0]
[1778905896867,63.22,79000.47,9.2,0.0,0.0,0.0]
[1778905901902,63.22,78997.92,9.2,0.0,0.0,0.0]
[1778905906937,63.22,79003.19,9.2,0.0,0.0,0.0]
[1778905911972,63.22,79003.81,9.2,0.0,0.0,0.0]
[1778905913986,63.22,78998.38,9.2,0.0,0.0,0.0]
[1778905919021,63.22,78997.6,9.2,0.0,0.0,0.0]
[1778905924057,63.22,78992.77,9.2,0.0,0.0,0.0]
[1778905929093,63.22,78992.1,9.2,0.0,0.0,0.0]
[1778905934128,63.22,78990.72,9.2,0.0,0.0,0.0]
[1778905939165,63.22,78982.45,9.2,0.0,0.0,0.0]
[1778905941178,63.22,78977.42,9.2,0.0,0.0,0.0]
[1778905946214,63.22,78978.23,9.2,0.0,0.0,0.0]
[1778905954270,63.22,78978.51,9.2,0.0,0.0,0.0]
[1778905959305,63.22,78977.02,9.2,0.0,0.0,0.0]
[1778905962326,63.22,78971.61,9.2,0.0,0.0,0.0]
[1778905968368,63.22,78973.11,9.2,0.0,0.0,0.0]
[1778905973403,63.22,78973.49,9.2,0.0,0.0,0.0]
[1778905979445,63.22,78973.31,9.2,0.0,0.0,0.0]
[1778905981460,63.22,78966.77,9.2,0.0,0.0,0.0]
[1778905986495,63.22,78964.31,9.2,0.0,0.0,0.0]
[1778905989536,63.22,78944.61,9.2,0.0,0.0,0.0]
[1778905990544,63.22,78928.21,9.2,0.0,0.0,0.0]
[1778905991551,63.22,78921.05,9.2,0.0,0.0,0.0]
[1778905993565,63.22,78901.55,9.2,0.0,0.0,0.0]
[1778905994572,63.22,78886.17,9.2,0.0,0.0,0.0]
[1778905995579,63.22,78881.44,9.2,0.0,0.0,0.0]
[1778905997594,63.22,78863.4,9.2,0.0,0.0,0.0]
[1778905998601,63.22,78845.0,9.2,0.0,0.0,0.0]
[1778906000616,63.22,78855.93,9.2,0.0,0.0,0.0]
[1778906005651,63.22,78855.04,9.2,0.0,0.0,0.0]
[1778906010687,63.22,78861.61,9.2,0.0,0.0,0.0]
[1778906011694,63.22,78862.45,9.2,0.0,0.0,0.0]
[1778906016729,63.22,78866.43,9.2,0.0,0.0,0.0]
[1778906018743,63.22,78872.35,9.2,0.0,0.0,0.0]
[1778906019750,63.22,78877.46,9.2,0.0,0.0,0.0]
[1778906021764,63.22,78888.57,9.2,0.0,0.0,0.0]
[1778906023778,63.22,78901.24,9.2,0.0,0.0,0.0]
[1778906028813,63.22,78905.83,9.2,0.0,0.0,0.0]
[1778906030827,63.22,78911.58,9.2,0.0,0.0,0.0]
[1778906035862,63.22,78910.91,9.2,0.0,0.0,0.0]
[1778906040897,63.22,78908.27,9.2,0.0,0.0,0.0]
[1778906041904,63.22,78900.85,9.2,0.0,0.0,0.0]
[1778906046939,63.22,78899.91,9.2,0.0,0.0,0.0]
[1778906049960,63.22,78884.89,9.2,0.0,0.0,0.0]
[1778906052983,63.22,78893.3,9.2,0.0,0.0,0.0]
[1778906053990,63.22,78907.35,9.2,0.0,0.0,0.0]
[1778906054997,63.22,78921.06,9.2,0.0,0.0,0.0]
[1778906060034,63.22,78920.62,9.2,0.0,0.0,0.0]
[1778906065069,63.22,78916.9,9.2,0.0,0.0,0.0]
[1778906067083,63.22,78911.45,9.2,0.0,0.0,0.0]
[1778906071111,63.22,78910.81,9.2,0.0,0.0,0.0]
[1778906075139,63.22,78906.24,9.2,0.0,0.0,0.0]
[1778906077153,63.22,78900.39,9.2,0.0,0.0,0.0]
[1778906082188,63.22,78887.98,9.2,0.0,0.0,0.0]
[1778906083198,63.22,78881.17,9.2,0.0,0.0,0.0]
[1778906087229,63.22,78864.82,9.2,0.0,0.0,0.0]
[1778906092264,63.22,78870.47,9.2,0.0,0.0,0.0]
[1778906096292,63.22,78875.93,9.2,0.0,0.0,0.0]
[1778906098306,63.22,78881.76,9.2,0.0,0.0,0.0]
[1778906099313,63.22,78888.46,9.2,0.0,0.0,0.0]
[1778906104348,63.22,78887.88,9.2,0.0,0.0,0.0]
[1778906108376,63.22,78897.56,9.2,0.0,0.0,0.0]
[1778906110390,63.22,78908.56,9.2,0.0,0.0,0.0]
[1778906112404,63.22,78914.75,9.2,0.0,0.0,0.0]
[1778906114418,63.22,78922.23,9.2,0.0,0.0,0.0]
[1778906119453,63.22,78916.37,9.2,0.0,0.0,0.0]
[1778906124488,63.22,78919.45,9.2,0.0,0.0,0.0]
[1778906127509,63.22,78924.12,9.2,0.0,0.0,0.0]
[1778906131539,63.22,78921.09,9.2,0.0,0.0,0.0]
[1778906136574,63.22,78922.11,9.2,0.0,0.0,0.0]
[1778906142617,63.22,78920.19,9.2,0.0,0.0,0.0]
[1778906143624,63.22,78915.22,9.2,0.0,0.0,0.0]
[1778906146645,63.22,78909.47,9.2,0.0,0.0,0.0]
[1778906151680,63.22,78913.07,9.2,0.0,0.0,0.0]
[1778906156715,63.22,78915.76,9.2,0.0,0.0,0.0]
[1778906161750,63.22,78918.17,9.2,0.0,0.0,0.0]
[1778906166785,63.22,78922.41,9.2,0.0,0.0,0.0]
[1778906171821,63.22,78923.08,9.2,0.0,0.0,0.0]
[1778906176856,63.22,78923.53,9.2,0.0,0.0,0.0]
[1778906181891,63.22,78926.09,9.2,0.0,0.0,0.0]
[1778906186926,63.22,78929.0,9.2,0.0,0.0,0.0]
[1778906191961,63.22,78932.93,9.2,0.0,0.0,0.0]
[1778906196996,63.22,78935.93,9.2,0.0,0.0,0.0]
[1778906202032,63.22,78939.3,9.2,0.0,0.0,0.0]
[1778906207067,63.22,78941.31,9.2,0.0,0.0,0.0]
[1778906212102,63.22,78943.22,9.2,0.0,0.0,0.0]
[1778906217137,63.22,78944.61,9.2,0.0,0.0,0.0]
[1778906222172,63.22,78944.25,9.2,0.0,0.0,0.0]
[1778906227207,63.22,78944.78,9.2,0.0,0.0,0.0]
[1778906232242,63.22,78945.26,9.2,0.0,0.0,0.0]
[1778906234256,63.22,78950.76,9.2,0.0,0.0,0.0]
[1778906239291,63.22,78951.18,9.2,0.0,0.0,0.0]
[1778906244326,63.22,78947.88,9.2,0.0,0.0,0.0]
[1778906249368,63.22,78948.25,9.2,0.0,0.0,0.0]
[1778906251376,63.22,78948.25,9.2,0.0,0.0,0.0]
[1778906256411,63.22,78950.07,9.2,0.0,0.0,0.0]
[1778906261446,63.22,78946.45,9.2,0.0,0.0,0.0]
[1778906264467,63.22,78941.61,9.2,0.0,0.0,0.0]
[1778906269503,63.22,78940.41,9.2,0.0,0.0,0.0]
[1778906274538,63.22,78945.6,9.2,0.0,0.0,0.0]
[1778906280580,63.22,78947.68,9.2,0.0,0.0,0.0]
[1778906288636,63.22,78947.3,9.2,0.0,0.0,0.0]
[1778906295685,63.22,78947.21,9.2,0.0,0.0,0.0]
[1778906299713,63.22,78940.75,9.2,0.0,0.0,0.0]
[1778906304748,63.22,78939.72,9.2,0.0,0.0,0.0]
[1778906308776,63.22,78932.3,9.2,0.0,0.0,0.0]
[1778906311797,63.22,78929.51,9.2,0.0,0.0,0.0]
[1778906316832,63.22,78924.87,9.2,0.0,0.0,0.0]
[1778906321867,63.22,78922.18,9.2,0.0,0.0,0.0]
[1778906326902,63.22,78922.88,9.2,0.0,0.0,0.0]
[1778906330930,63.22,78927.98,9.2,0.0,0.0,0.0]
[1778906339993,63.22,78924.93,9.2,0.0,0.0,0.0]
[1778906345028,63.22,78924.54,9.2,0.0,0.0,0.0]
[1778906350063,63.22,78923.74,9.2,0.0,0.0,0.0]
[1778906355098,63.22,78922.25,9.2,0.0,0.0,0.0]
[1778906360133,63.22,78922.9,9.2,0.0,0.0,0.0]
[1778906365168,63.22,78921.94,9.2,0.0,0.0,0.0]
[1778906370203,63.22,78921.88,9.2,0.0,0.0,0.0]
[1778906374231,63.22,78921.99,9.2,0.0,0.0,0.0]
[1778906379266,63.22,78922.03,9.2,0.0,0.0,0.0]
[1778906384302,63.22,78923.28,9.2,0.0,0.0,0.0]
[1778906389337,63.22,78923.22,9.2,0.0,0.0,0.0]
[1778906396386,63.22,78923.09,9.2,0.0,0.0,0.0]
[1778906401421,63.22,78922.72,9.2,0.0,0.0,0.0]
[1778906406457,63.22,78922.63,9.2,0.0,0.0,0.0]
[1778906411491,63.22,78922.42,9.2,0.0,0.0,0.0]
[1778906417534,63.22,78922.86,9.2,0.0,0.0,0.0]
[1778906422568,63.22,78929.44,9.2,0.0,0.0,0.0]
[1778906423575,63.22,78937.43,9.2,0.0,0.0,0.0]
[1778906425589,63.22,78945.27,9.2,0.0,0.0,0.0]
[1778906428597,63.22,78946.43,9.2,0.0,0.0,0.0]
[1778906428625,63.22,78946.43,9.2,0.0,0.0,0.0]
[1778906432638,63.22,78949.29,9.2,0.0,0.0,0.0]
[1778906437674,63.22,78948.61,9.2,0.0,0.0,0.0]
[1778906442709,63.22,78948.58,9.2,0.0,0.0,0.0]
[1778906447744,63.22,78950.39,9.2,0.0,0.0,0.0]
[1778906449758,63.22,78956.11,9.2,0.0,0.0,0.0]
[1778906454796,63.22,78959.94,9.2,0.0,0.0,0.0]
[1778906459832,63.22,78960.84,9.2,0.0,0.0,0.0]
[1778906471915,63.22,78962.38,9.2,0.0,0.0,0.0]
[1778906476950,63.22,78965.23,9.2,0.0,0.0,0.0]
[1778906480978,63.22,78969.69,9.2,0.0,0.0,0.0]
[1778906486013,63.22,78976.02,9.2,0.0,0.0,0.0]
[1778906491048,63.22,78976.97,9.2,0.0,0.0,0.0]
[1778906496084,63.22,78977.0,9.2,0.0,0.0,0.0]
[1778906501124,63.22,78976.48,9.2,0.0,0.0,0.0]
[1778906509181,63.22,78976.07,9.2,0.0,0.0,0.0]
[1778906514216,63.22,78977.38,9.2,0.0,0.0,0.0]
[1778906521267,63.22,78977.97,9.2,0.0,0.0,0.0]
[1778906523282,63.22,78972.78,9.2,0.0,0.0,0.0]
[1778906528317,63.22,78968.65,9.2,0.0,0.0,0.0]
[1778906530331,63.22,78963.04,9.2,0.0,0.0,0.0]
[1778906535366,63.22,78965.86,9.2,0.0,0.0,0.0]
[1778906540401,63.22,78967.53,9.2,0.0,0.0,0.0]
[1778906547450,63.22,78965.12,9.2,0.0,0.0,0.0]
[1778906552485,63.22,78962.07,9.2,0.0,0.0,0.0]
[1778906557520,63.22,78962.77,9.2,0.0,0.0,0.0]
[1778906567590,63.22,78962.77,9.2,0.0,0.0,0.0]
[1778906572625,63.22,78963.09,9.2,0.0,0.0,0.0]
[1778906580681,63.22,78962.69,9.2,0.0,0.0,0.0]
[1778906588738,63.22,78962.71,9.2,0.0,0.0,0.0]
[1778906593773,63.22,78962.63,9.2,0.0,0.0,0.0]
[1778906604850,63.22,78962.26,9.2,0.0,0.0,0.0]
[1778906609886,63.22,78963.72,9.2,0.0,0.0,0.0]
[1778906617942,63.22,78963.75,9.2,0.0,0.0,0.0]
[1778906623984,63.22,78963.98,9.2,0.0,0.0,0.0]
[1778906630026,63.22,78964.31,9.2,0.0,0.0,0.0]
[1778906637075,63.22,78965.15,9.2,0.0,0.0,0.0]
[1778906647145,63.22,78965.15,9.2,0.0,0.0,0.0]
[1778906656208,63.22,78965.74,9.2,0.0,0.0,0.0]
[1778906661243,63.22,78972.77,9.2,0.0,0.0,0.0]
[1778906667285,63.22,78973.99,9.2,0.0,0.0,0.0]
[1778906671313,63.22,78973.05,9.2,0.0,0.0,0.0]
[1778906679369,63.22,78971.01,9.2,0.0,0.0,0.0]
[1778906685420,63.22,78968.5,9.2,0.0,0.0,0.0]
[1778906690455,63.22,78963.1,9.2,0.0,0.0,0.0]
[1778906698511,63.22,78962.2,9.2,0.0,0.0,0.0]
[1778906703546,63.22,78960.02,9.2,0.0,0.0,0.0]
[1778906708581,63.22,78955.04,9.2,0.0,0.0,0.0]
[1778906713616,63.22,78954.26,9.2,0.0,0.0,0.0]
[1778906718651,63.22,78951.26,9.2,0.0,0.0,0.0]
[1778906723686,63.22,78951.28,9.2,0.0,0.0,0.0]
[1778906736778,63.22,78951.04,9.2,0.0,0.0,0.0]
[1778906744834,63.22,78951.07,9.2,0.0,0.0,0.0]
[1778906749870,63.22,78951.42,9.2,0.0,0.0,0.0]
[1778906755911,63.22,78951.54,9.2,0.0,0.0,0.0]
[1778906760946,63.22,78951.64,9.2,0.0,0.0,0.0]
[1778906766988,63.22,78951.71,9.2,0.0,0.0,0.0]
[1778906772023,63.22,78951.4,9.2,0.0,0.0,0.0]
[1778906777058,63.22,78951.62,9.2,0.0,0.0,0.0]
[1778906784107,63.22,78951.67,9.2,0.0,0.0,0.0]
[1778906789147,63.22,78949.29,9.2,0.0,0.0,0.0]
[1778906792172,63.22,78945.27,9.2,0.0,0.0,0.0]
[1778906794185,63.22,78940.88,9.2,0.0,0.0,0.0]
[1778906799221,63.22,78939.57,9.2,0.0,0.0,0.0]
[1778906804256,63.22,78939.97,9.2,0.0,0.0,0.0]
[1778906809291,63.22,78940.64,9.2,0.0,0.0,0.0]
[1778906814334,63.22,78949.05,9.2,0.0,0.0,0.0]
[1778906819369,63.22,78952.42,9.2,0.0,0.0,0.0]
[1778906824404,63.22,78951.98,9.2,0.0,0.0,0.0]
[1778906829439,63.22,78952.21,9.2,0.0,0.0,0.0]
[1778906834474,63.22,78955.14,9.2,0.0,0.0,0.0]
[1778906839510,63.22,78956.51,9.2,0.0,0.0,0.0]
[1778906844545,63.22,78957.01,9.2,0.0,0.0,0.0]
[1778906851597,63.22,78957.28,9.2,0.0,0.0,0.0]
[1778906855625,63.22,78961.9,9.2,0.0,0.0,0.0]
[1778906857639,63.22,78967.78,9.2,0.0,0.0,0.0]
[1778906862674,63.22,78968.16,9.2,0.0,0.0,0.0]
[1778906867709,63.22,78972.27,9.2,0.0,0.0,0.0]
[1778906872744,63.22,78973.87,9.2,0.0,0.0,0.0]
[1778906876772,63.22,78982.18,9.2,0.0,0.0,0.0]
[1778906881807,63.22,78982.32,9.2,0.0,0.0,0.0]
[1778906886842,63.22,78984.52,9.2,0.0,0.0,0.0]
[1778906892884,63.22,78985.25,9.2,0.0,0.0,0.0]
[1778906895905,63.22,78979.91,9.2,0.0,0.0,0.0]
[1778906896912,63.22,78973.8,9.2,0.0,0.0,0.0]
[1778906902954,63.22,78973.88,9.2,0.0,0.0,0.0]
[1778906907989,63.22,78976.55,9.2,0.0,0.0,0.0]
[1778906913024,63.22,78976.5,9.2,0.0,0.0,0.0]
[1778906918059,63.22,78977.41,9.2,0.0,0.0,0.0]
[1778906926116,63.22,78978.31,9.2,0.0,0.0,0.0]
[1778906937193,63.22,78978.53,9.2,0.0,0.0,0.0]
[1778906942228,63.22,78978.81,9.2,0.0,0.0,0.0]
[1778906954312,63.22,78978.63,9.2,0.0,0.0,0.0]
[1778906959347,63.22,78978.43,9.2,0.0,0.0,0.0]
[1778906967403,63.22,78978.55,9.2,0.0,0.0,0.0]
[1778906971431,63.22,78978.14,9.2,0.0,0.0,0.0]
[1778906976466,63.22,78976.76,9.2,0.0,0.0,0.0]
[1778906982508,63.22,78972.44,9.2,0.0,0.0,0.0]
[1778906990564,63.22,78971.71,9.2,0.0,0.0,0.0]
[1778906996606,63.22,78971.19,9.2,0.0,0.0,0.0]
[1778907010706,63.22,78971.05,9.2,0.0,0.0,0.0]
[1778907015742,63.22,78971.37,9.2,0.0,0.0,0.0]
[1778907022792,63.22,78971.56,9.2,0.0,0.0,0.0]
[1778907029841,63.22,78971.56,9.2,0.0,0.0,0.0]
[1778907032862,63.22,78971.08,9.2,0.0,0.0,0.0]
[1778907037897,63.22,78970.18,9.2,0.0,0.0,0.0]
[1778907039597,63.22,78969.41,9.2,0.0,0.0,0.0]
[1778907039625,63.22,78969.41,9.2,0.0,0.0,0.0]
[1778907047967,63.22,78965.14,9.2,0.0,0.0,0.0]
[1778907053002,63.22,78962.15,9.2,0.0,0.0,0.0]
[1778907059044,63.22,78965.93,9.2,0.0,0.0,0.0]
[1778907065088,63.22,78962.78,9.2,0.0,0.0,0.0]
[1778907077171,63.22,78963.77,9.2,0.0,0.0,0.0]
[1778907084220,63.22,78963.29,9.2,0.0,0.0,0.0]
[1778907089256,63.22,78963.82,9.2,0.0,0.0,0.0]
[1778907093284,63.22,78963.9,9.2,0.0,0.0,0.0]
[1778907101341,63.22,78963.92,9.2,0.0,0.0,0.0]
[1778907108390,63.22,78963.89,9.2,0.0,0.0,0.0]
[1778907113425,63.22,78963.52,9.2,0.0,0.0,0.0]
[1778907118462,63.22,78963.5,9.2,0.0,0.0,0.0]
[1778907124504,63.22,78963.18,9.2,0.0,0.0,0.0]
[1778907126518,63.22,78969.17,9.2,0.0,0.0,0.0]
[1778907132560,63.22,78969.24,9.2,0.0,0.0,0.0]
[1778907139609,63.22,78969.61,9.2,0.0,0.0,0.0]
[1778907144645,63.22,78966.86,9.2,0.0,0.0,0.0]
[1778907150686,63.22,78963.7,9.2,0.0,0.0,0.0]
[1778907151693,63.22,78963.49,9.2,0.0,0.0,0.0]
[1778907156729,63.22,78957.49,9.2,0.0,0.0,0.0]
[1778907157736,63.22,78951.75,9.2,0.0,0.0,0.0]
[1778907158742,63.22,78947.3,9.2,0.0,0.0,0.0]
[1778907161763,63.22,78940.35,9.2,0.0,0.0,0.0]
[1778907166798,63.22,78937.41,9.2,0.0,0.0,0.0]
[1778907171833,63.22,78941.42,9.2,0.0,0.0,0.0]
[1778907176868,63.22,78940.23,9.2,0.0,0.0,0.0]
[1778907181903,63.22,78939.84,9.2,0.0,0.0,0.0]
[1778907186938,63.22,78943.61,9.2,0.0,0.0,0.0]
[1778907192980,63.22,78941.13,9.2,0.0,0.0,0.0]
[1778907198015,63.22,78940.41,9.2,0.0,0.0,0.0]
[1778907205064,63.22,78941.07,9.2,0.0,0.0,0.0]
[1778907216141,63.22,78941.72,9.2,0.0,0.0,0.0]
[1778907217148,63.22,78946.12,9.2,0.0,0.0,0.0]
[1778907222183,63.22,78949.36,9.2,0.0,0.0,0.0]
[1778907227218,63.22,78948.54,9.2,0.0,0.0,0.0]
[1778907240309,63.22,78946.4,9.2,0.0,0.0,0.0]
[1778907247372,63.22,78944.84,9.2,0.0,0.0,0.0]
[1778907252407,63.22,78945.43,9.2,0.0,0.0,0.0]
[1778907263484,63.22,78947.65,9.2,0.0,0.0,0.0]
[1778907267512,63.22,78954.21,9.2,0.0,0.0,0.0]
[1778907271540,63.22,78954.24,9.2,0.0,0.0,0.0]
[1778907276575,63.22,78955.82,9.2,0.0,0.0,0.0]
[1778907281616,63.22,78959.45,9.2,0.0,0.0,0.0]
[1778907290679,63.22,78959.43,9.2,0.0,0.0,0.0]
[1778907295714,63.22,78959.7,9.2,0.0,0.0,0.0]
[1778907300749,63.22,78959.73,9.2,0.0,0.0,0.0]
[1778907305784,63.22,78958.84,9.2,0.0,0.0,0.0]
[1778907311826,63.22,78958.88,9.2,0.0,0.0,0.0]
[1778907318875,63.22,78958.66,9.2,0.0,0.0,0.0]
[1778907323910,63.22,78958.21,9.2,0.0,0.0,0.0]
[1778907338008,63.22,78957.0,9.2,0.0,0.0,0.0]
[1778907343048,63.22,78957.84,9.2,0.0,0.0,0.0]
[1778907349090,63.22,78957.77,9.2,0.0,0.0,0.0]
[1778907359160,63.22,78957.77,9.2,0.0,0.0,0.0]
[1778907363188,63.22,78962.36,9.2,0.0,0.0,0.0]
[1778907369230,63.22,78963.55,9.2,0.0,0.0,0.0]
[1778907377286,63.22,78964.59,9.2,0.0,0.0,0.0]
[1778907383328,63.22,78965.28,9.2,0.0,0.0,0.0]
[1778907390377,63.22,78965.44,9.2,0.0,0.0,0.0]
[1778907391384,63.22,78965.58,9.2,0.0,0.0,0.0]
[1778907396419,63.22,78966.01,9.2,0.0,0.0,0.0]
[1778907407496,63.22,78966.03,9.2,0.0,0.0,0.0]
[1778907418573,63.22,78965.41,9.2,0.0,0.0,0.0]
[1778907423608,63.22,78965.54,9.2,0.0,0.0,0.0]
[1778907428643,63.22,78965.79,9.2,0.0,0.0,0.0]
[1778907432671,63.22,78972.28,9.2,0.0,0.0,0.0]
[1778907437706,63.22,78973.73,9.2,0.0,0.0,0.0]
[1778907442741,63.22,78973.63,9.2,0.0,0.0,0.0]
[1778907447776,63.22,78974.26,9.2,0.0,0.0,0.0]
[1778907451804,63.22,78976.92,9.2,0.0,0.0,0.0]
[1778907458853,63.22,78977.29,9.2,0.0,0.0,0.0]
[1778907463888,63.22,78978.43,9.2,0.0,0.0,0.0]
[1778907469930,63.22,78978.45,9.2,0.0,0.0,0.0]
[1778907480000,63.22,78978.75,9.2,0.0,0.0,0.0]
[1778907482014,63.22,78983.15,9.2,0.0,0.0,0.0]
[1778907487049,63.22,78985.27,9.2,0.0,0.0,0.0]
[1778907494098,63.22,78985.93,9.2,0.0,0.0,0.0]
[1778907500140,63.22,78986.23,9.2,0.0,0.0,0.0]
[1778907507189,63.22,78990.82,9.2,0.0,0.0,0.0]
[1778907511218,63.22,78993.38,9.2,0.0,0.0,0.0]
[1778907518267,63.22,78993.73,9.2,0.0,0.0,0.0]
[1778907525316,63.22,78993.7,9.2,0.0,0.0,0.0]
[1778907530351,63.22,78994.08,9.2,0.0,0.0,0.0]
[1778907535387,63.22,78998.43,9.2,0.0,0.0,0.0]
[1778907540422,63.22,78999.02,9.2,0.0,0.0,0.0]
[1778907549487,63.22,78999.04,9.2,0.0,0.0,0.0]
[1778907556536,63.22,79000.45,9.2,0.0,0.0,0.0]
[1778907561571,63.22,79000.65,9.2,0.0,0.0,0.0]
[1778907566606,63.22,79001.5,9.2,0.0,0.0,0.0]
[1778907572648,63.22,78999.57,9.2,0.0,0.0,0.0]
[1778907578690,63.22,78998.75,9.2,0.0,0.0,0.0]
[1778907585739,63.22,78999.3,9.2,0.0,0.0,0.0]
[1778907595809,63.22,78999.92,9.2,0.0,0.0,0.0]
[1778907600846,63.22,79001.19,9.2,0.0,0.0,0.0]
[1778907605881,63.22,79001.69,9.2,0.0,0.0,0.0]
[1778907612931,63.22,79001.38,9.2,0.0,0.0,0.0]
[1778907617965,63.22,79001.63,9.2,0.0,0.0,0.0]
[1778907623000,63.22,79001.51,9.2,0.0,0.0,0.0]
[1778907628036,63.22,79001.26,9.2,0.0,0.0,0.0]
[1778907630051,63.22,78996.1,9.2,0.0,0.0,0.0]
[1778907631059,63.22,78989.61,9.2,0.0,0.0,0.0]
[1778907636093,63.22,78989.75,9.2,0.0,0.0,0.0]
[1778907641128,63.22,78990.6,9.2,0.0,0.0,0.0]
[1778907648177,63.22,78989.19,9.2,0.0,0.0,0.0]
[1778907650598,63.22,78989.49,9.2,0.0,0.0,0.0]
[1778907650638,63.22,78989.49,9.2,0.0,0.0,0.0]
[1778907653212,63.22,78984.91,9.2,0.0,0.0,0.0]
[1778907658247,63.22,78984.46,9.2,0.0,0.0,0.0]
[1778907663284,63.22,78984.91,9.2,0.0,0.0,0.0]
[1778907665299,63.22,78978.27,9.2,0.0,0.0,0.0]
[1778907667313,63.22,78974.07,9.2,0.0,0.0,0.0]
[1778907675369,63.22,78973.3,9.2,0.0,0.0,0.0]
[1778907681411,63.22,78972.15,9.2,0.0,0.0,0.0]
[1778907686446,63.22,78968.88,9.2,0.0,0.0,0.0]
[1778907687453,63.22,78963.18,9.2,0.0,0.0,0.0]
[1778907688460,63.22,78953.35,9.2,0.0,0.0,0.0]
[1778907691481,63.22,78946.72,9.2,0.0,0.0,0.0]
[1778907694502,63.22,78941.9,9.2,0.0,0.0,0.0]
[1778907699537,63.22,78940.69,9.2,0.0,0.0,0.0]
[1778907704572,63.22,78940.55,9.2,0.0,0.0,0.0]
[1778907709612,63.22,78937.83,9.2,0.0,0.0,0.0]
[1778907712633,63.22,78933.3,9.2,0.0,0.0,0.0]
[1778907717668,63.22,78929.2,9.2,0.0,0.0,0.0]
[1778907722703,63.22,78931.07,9.2,0.0,0.0,0.0]
[1778907727738,63.22,78928.63,9.2,0.0,0.0,0.0]
[1778907732773,63.22,78926.65,9.2,0.0,0.0,0.0]
[1778907737808,63.22,78924.28,9.2,0.0,0.0,0.0]
[1778907741836,63.22,78917.21,9.2,0.0,0.0,0.0]
[1778907742843,63.22,78911.65,9.2,0.0,0.0,0.0]
[1778907743850,63.22,78902.28,9.2,0.0,0.0,0.0]
[1778907744857,63.22,78908.88,9.2,0.0,0.0,0.0]
[1778907746871,63.22,78914.86,9.2,0.0,0.0,0.0]
[1778907751906,63.22,78915.84,9.2,0.0,0.0,0.0]
[1778907756942,63.22,78917.35,9.2,0.0,0.0,0.0]
[1778907761977,63.22,78919.78,9.2,0.0,0.0,0.0]
[1778907769028,63.22,78920.87,9.2,0.0,0.0,0.0]
[1778907772051,63.22,78928.34,9.2,0.0,0.0,0.0]
[1778907775073,63.22,78933.97,9.2,0.0,0.0,0.0]
[1778907777086,63.22,78938.24,9.2,0.0,0.0,0.0]
[1778907782123,63.22,78943.13,9.2,0.0,0.0,0.0]
[1778907787158,63.22,78946.75,9.2,0.0,0.0,0.0]
[1778907792193,63.22,78955.53,9.2,0.0,0.0,0.0]
[1778907795214,63.22,78961.08,9.2,0.0,0.0,0.0]
[1778907799242,63.22,78970.21,9.2,0.0,0.0,0.0]
[1778907804277,63.22,78973.02,9.2,0.0,0.0,0.0]
[1778907809312,63.22,78973.42,9.2,0.0,0.0,0.0]
[1778907811326,63.22,78973.4,9.2,0.0,0.0,0.0]
[1778907816361,63.22,78973.06,9.2,0.0,0.0,0.0]
[1778907821396,63.22,78973.89,9.2,0.0,0.0,0.0]
[1778907826432,63.22,78974.13,9.2,0.0,0.0,0.0]
[1778907831467,63.22,78975.87,9.2,0.0,0.0,0.0]
[1778907836502,63.22,78975.9,9.2,0.0,0.0,0.0]
[1778907842544,63.22,78975.95,9.2,0.0,0.0,0.0]
[1778907847579,63.22,78975.65,9.2,0.0,0.0,0.0]
[1778907852614,63.22,78975.54,9.2,0.0,0.0,0.0]
[1778907858656,63.22,78975.93,9.2,0.0,0.0,0.0]
[1778907863691,63.22,78976.29,9.2,0.0,0.0,0.0]
[1778907868726,63.22,78976.26,9.2,0.0,0.0,0.0]
[1778907871747,63.22,78976.37,9.2,0.0,0.0,0.0]
[1778907877789,63.22,78975.88,9.2,0.0,0.0,0.0]
[1778907884838,63.22,78975.68,9.2,0.0,0.0,0.0]
[1778907889873,63.22,78975.68,9.2,0.0,0.0,0.0]
[1778907894908,63.22,78975.59,9.2,0.0,0.0,0.0]
[1778907899943,63.22,78975.68,9.2,0.0,0.0,0.0]
[1778907904978,63.22,78975.63,9.2,0.0,0.0,0.0]
[1778907910014,63.22,78975.84,9.2,0.0,0.0,0.0]
[1778907920084,63.22,78975.8,9.2,0.0,0.0,0.0]
[1778907924118,63.22,78970.43,9.2,0.0,0.0,0.0]
[1778907930160,63.22,78968.8,9.2,0.0,0.0,0.0]
[1778907931167,63.22,78968.79,9.2,0.0,0.0,0.0]
[1778907936203,63.22,78968.64,9.2,0.0,0.0,0.0]
[1778907941347,63.22,78968.79,9.2,0.0,0.0,0.0]
[1778907942284,63.22,78968.68,9.2,0.0,0.0,0.0]
[1778907949295,63.22,78968.55,9.2,0.0,0.0,0.0]
[1778907954330,63.22,78968.45,9.2,0.0,0.0,0.0]
[1778907958358,63.22,78977.78,9.2,0.0,0.0,0.0]
[1778907959365,63.22,78983.51,9.2,0.0,0.0,0.0]
[1778907965407,63.22,78984.56,9.2,0.0,0.0,0.0]
[1778907974470,63.22,78984.89,9.2,0.0,0.0,0.0]
[1778907980512,63.22,78984.19,9.2,0.0,0.0,0.0]
[1778907985547,63.22,78984.92,9.2,0.0,0.0,0.0]
[1778907990582,63.22,78984.96,9.2,0.0,0.0,0.0]
[1778907991589,63.22,78987.57,9.2,0.0,0.0,0.0]
[1778907996625,63.22,78990.85,9.2,0.0,0.0,0.0]
[1778907998640,63.22,78996.91,9.2,0.0,0.0,0.0]
[1778908002668,63.22,79001.98,9.2,0.0,0.0,0.0]
[1778908007703,63.22,79002.02,9.2,0.0,0.0,0.0]
[1778908012738,63.22,78999.33,9.2,0.0,0.0,0.0]
[1778908017773,63.22,78995.39,9.2,0.0,0.0,0.0]
[1778908022808,63.22,78994.79,9.2,0.0,0.0,0.0]
[1778908027843,63.22,78995.71,9.2,0.0,0.0,0.0]
[1778908033885,63.22,78995.51,9.2,0.0,0.0,0.0]
[1778908038920,63.22,78995.51,9.2,0.0,0.0,0.0]
[1778908043955,63.22,78992.58,9.2,0.0,0.0,0.0]
[1778908051004,63.22,78992.96,9.2,0.0,0.0,0.0]
[1778908056041,63.22,78992.8,9.2,0.0,0.0,0.0]
[1778908062083,63.22,78991.94,9.2,0.0,0.0,0.0]
[1778908067119,63.22,78991.66,9.2,0.0,0.0,0.0]
[1778908072154,63.22,78985.87,9.2,0.0,0.0,0.0]
[1778908077189,63.22,78986.49,9.2,0.0,0.0,0.0]
[1778908088266,63.22,78987.12,9.2,0.0,0.0,0.0]
[1778908093301,63.22,78986.41,9.2,0.0,0.0,0.0]
[1778908095316,63.22,78981.68,9.2,0.0,0.0,0.0]
[1778908097330,63.22,78976.39,9.2,0.0,0.0,0.0]
[1778908102366,63.22,78975.72,9.2,0.0,0.0,0.0]
[1778908111429,63.22,78975.45,9.2,0.0,0.0,0.0]
[1778908117471,63.22,78974.74,9.2,0.0,0.0,0.0]
[1778908122506,63.22,78974.83,9.2,0.0,0.0,0.0]
[1778908127541,63.22,78974.71,9.2,0.0,0.0,0.0]
[1778908132576,63.22,78975.03,9.2,0.0,0.0,0.0]
[1778908137612,63.22,78974.96,9.2,0.0,0.0,0.0]
[1778908142649,63.22,78974.54,9.2,0.0,0.0,0.0]
[1778908148691,63.22,78974.62,9.2,0.0,0.0,0.0]
[1778908162789,63.22,78974.34,9.2,0.0,0.0,0.0]
[1778908167824,63.22,78974.08,9.2,0.0,0.0,0.0]
[1778908172859,63.22,78974.42,9.2,0.0,0.0,0.0]
[1778908177894,63.22,78974.52,9.2,0.0,0.0,0.0]
[1778908180916,63.22,78984.44,9.2,0.0,0.0,0.0]
[1778908185950,63.22,78984.65,9.2,0.0,0.0,0.0]
[1778908190985,63.22,78985.02,9.2,0.0,0.0,0.0]
[1778908202062,63.22,78984.26,9.2,0.0,0.0,0.0]
[1778908211128,63.22,78980.56,9.2,0.0,0.0,0.0]
[1778908216164,63.22,78979.33,9.2,0.0,0.0,0.0]
[1778908221199,63.22,78978.91,9.2,0.0,0.0,0.0]
[1778908232276,63.22,78978.75,9.2,0.0,0.0,0.0]
[1778908237311,63.22,78978.74,9.2,0.0,0.0,0.0]
[1778908242346,63.22,78978.91,9.2,0.0,0.0,0.0]
[1778908247381,63.22,78978.59,9.2,0.0,0.0,0.0]
[1778908252416,63.22,78978.63,9.2,0.0,0.0,0.0]
[1778908259469,63.22,78973.66,9.2,0.0,0.0,0.0]
[1778908261597,63.22,78971.85,9.2,0.0,0.0,0.0]
[1778908261635,63.22,78971.85,9.2,0.0,0.0,0.0]
[1778908270546,63.22,78972.36,9.2,0.0,0.0,0.0]
[1778908276589,63.22,78971.76,9.2,0.0,0.0,0.0]
[1778908283638,63.22,78969.66,9.2,0.0,0.0,0.0]
[1778908291694,63.22,78970.35,9.2,0.0,0.0,0.0]
[1778908297736,63.22,78970.52,9.2,0.0,0.0,0.0]
[1778908299750,63.22,78980.09,9.2,0.0,0.0,0.0]
[1778908307808,63.22,78980.95,9.2,0.0,0.0,0.0]
[1778908321906,63.22,78980.88,9.2,0.0,0.0,0.0]
[1778908331976,63.22,78980.88,9.2,0.0,0.0,0.0]
[1778908338019,63.22,78981.01,9.2,0.0,0.0,0.0]
[1778908346075,63.22,78981.63,9.2,0.0,0.0,0.0]
[1778908348089,63.22,78988.54,9.2,0.0,0.0,0.0]
[1778908351110,63.22,78989.14,9.2,0.0,0.0,0.0]
[1778908356145,63.22,78989.97,9.2,0.0,0.0,0.0]
[1778908361180,63.22,78989.37,9.2,0.0,0.0,0.0]
[1778908366215,63.22,78989.38,9.2,0.0,0.0,0.0]
[1778908373264,63.22,78991.96,9.2,0.0,0.0,0.0]
[1778908378299,63.22,78992.32,9.2,0.0,0.0,0.0]
[1778908385348,63.22,78994.31,9.2,0.0,0.0,0.0]
[1778908391390,63.22,78994.46,9.2,0.0,0.0,0.0]
[1778908396429,63.22,78994.65,9.2,0.0,0.0,0.0]
[1778908401464,63.22,78997.49,9.2,0.0,0.0,0.0]
[1778908406499,63.22,78993.33,9.2,0.0,0.0,0.0]
[1778908408513,63.22,78988.81,9.2,0.0,0.0,0.0]
[1778908411534,63.22,78989.6,9.2,0.0,0.0,0.0]
[1778908416569,63.22,78990.17,9.2,0.0,0.0,0.0]
[1778908421604,63.22,78990.39,9.2,0.0,0.0,0.0]
[1778908426640,63.22,78990.41,9.2,0.0,0.0,0.0]
[1778908434696,63.22,78990.5,9.2,0.0,0.0,0.0]
[1778908439731,63.22,78989.96,9.2,0.0,0.0,0.0]
[1778908444766,63.22,78992.86,9.2,0.0,0.0,0.0]
[1778908455848,63.22,78992.78,9.2,0.0,0.0,0.0]
[1778908461890,63.22,78992.9,9.2,0.0,0.0,0.0]
[1778908471960,63.22,78992.9,9.2,0.0,0.0,0.0]
[1778908479009,63.22,78992.68,9.2,0.0,0.0,0.0]
[1778908481023,63.22,78986.55,9.2,0.0,0.0,0.0]
[1778908487065,63.22,78984.07,9.2,0.0,0.0,0.0]
[1778908489079,63.22,78988.93,9.2,0.0,0.0,0.0]
[1778908490086,63.22,78993.93,9.2,0.0,0.0,0.0]
[1778908494114,63.22,78998.54,9.2,0.0,0.0,0.0]
[1778908499149,63.22,79000.18,9.2,0.0,0.0,0.0]
[1778908503177,63.22,78996.02,9.2,0.0,0.0,0.0]
[1778908508212,63.22,78994.22,9.2,0.0,0.0,0.0]
[1778908513247,63.22,78994.38,9.2,0.0,0.0,0.0]
[1778908521303,63.22,78994.41,9.2,0.0,0.0,0.0]
[1778908526338,63.22,78994.22,9.2,0.0,0.0,0.0]
[1778908533387,63.22,78994.22,9.2,0.0,0.0,0.0]
[1778908538422,63.22,78998.19,9.2,0.0,0.0,0.0]
[1778908543457,63.22,78999.43,9.2,0.0,0.0,0.0]
[1778908548494,63.22,78999.57,9.2,0.0,0.0,0.0]
[1778908557556,63.22,78998.36,9.2,0.0,0.0,0.0]
[1778908562591,63.22,78998.57,9.2,0.0,0.0,0.0]
[1778908567626,63.22,78997.88,9.2,0.0,0.0,0.0]
[1778908577696,63.22,78997.88,9.2,0.0,0.0,0.0]
[1778908582931,63.22,78997.88,9.2,0.0,0.0,0.0]
[1778908589780,63.22,78996.85,9.2,0.0,0.0,0.0]
[1778908591794,63.22,78994.14,9.2,0.0,0.0,0.0]
[1778908596829,63.22,78992.95,9.2,0.0,0.0,0.0]
[1778908601864,63.22,78992.72,9.2,0.0,0.0,0.0]
[1778908606899,63.22,78992.73,9.2,0.0,0.0,0.0]
[1778908611934,63.22,78992.38,9.2,0.0,0.0,0.0]
[1778908617976,63.22,78993.31,9.2,0.0,0.0,0.0]
[1778908618983,63.22,78998.72,9.2,0.0,0.0,0.0]
[1778908627039,63.22,78999.03,9.2,0.0,0.0,0.0]
[1778908632074,63.22,78996.06,9.2,0.0,0.0,0.0]
[1778908633081,63.22,78991.96,9.2,0.0,0.0,0.0]
[1778908638116,63.22,78989.3,9.2,0.0,0.0,0.0]
[1778908643151,63.22,78989.93,9.2,0.0,0.0,0.0]
[1778908651207,63.22,78989.8,9.2,0.0,0.0,0.0]
[1778908656242,63.22,78990.37,9.2,0.0,0.0,0.0]
[1778908666312,63.22,78990.37,9.2,0.0,0.0,0.0]
[1778908679404,63.22,78990.41,9.2,0.0,0.0,0.0]
[1778908689475,63.22,78990.65,9.2,0.0,0.0,0.0]
[1778908697531,63.22,78990.68,9.2,0.0,0.0,0.0]
[1778908702566,63.22,78990.47,9.2,0.0,0.0,0.0]
[1778908712636,63.22,78990.47,9.2,0.0,0.0,0.0]
[1778908722706,63.22,78990.47,9.2,0.0,0.0,0.0]
[1778908727747,63.22,78990.65,9.2,0.0,0.0,0.0]
[1778908735803,63.22,78990.65,9.2,0.0,0.0,0.0]
[1778908740838,63.22,78990.87,9.2,0.0,0.0,0.0]
[1778908751915,63.22,78990.83,9.2,0.0,0.0,0.0]
[1778908756950,63.22,78991.03,9.2,0.0,0.0,0.0]
[1778908761989,63.22,78991.28,9.2,0.0,0.0,0.0]
[1778908772059,63.22,78991.28,9.2,0.0,0.0,0.0]
[1778908783136,63.22,78991.59,9.2,0.0,0.0,0.0]
[1778908789178,63.22,78995.04,9.2,0.0,0.0,0.0]
[1778908802269,63.22,78996.22,9.2,0.0,0.0,0.0]
[1778908812339,63.22,78996.22,9.2,0.0,0.0,0.0]
[1778908821402,63.22,78995.79,9.2,0.0,0.0,0.0]
[1778908826437,63.22,78995.9,9.2,0.0,0.0,0.0]
[1778908835500,63.22,78995.76,9.2,0.0,0.0,0.0]
[1778908842549,63.22,78995.86,9.2,0.0,0.0,0.0]
[1778908848593,63.22,78995.77,9.2,0.0,0.0,0.0]
[1778908853628,63.22,78996.17,9.2,0.0,0.0,0.0]
[1778908858663,63.22,78995.33,9.2,0.0,0.0,0.0]
[1778908863698,63.22,78995.25,9.2,0.0,0.0,0.0]
[1778908870747,63.22,78995.87,9.2,0.0,0.0,0.0]
[1778908872600,63.22,78995.87,9.2,0.0,0.0,0.0]
[1778908872663,63.22,78995.87,9.2,0.0,0.0,0.0]
[1778908883838,63.22,78995.8,9.2,0.0,0.0,0.0]
[1778908893908,63.22,78995.85,9.2,0.0,0.0,0.0]
[1778908898944,63.22,78991.47,9.2,0.0,0.0,0.0]
[1778908903979,63.22,78991.01,9.2,0.0,0.0,0.0]
[1778908909015,63.22,78991.47,9.2,0.0,0.0,0.0]
[1778908919085,63.22,78991.37,9.2,0.0,0.0,0.0]
[1778908924120,63.22,78991.46,9.2,0.0,0.0,0.0]
[1778908931178,63.22,78992.34,9.2,0.0,0.0,0.0]
[1778908944269,63.22,78992.41,9.2,0.0,0.0,0.0]
[1778908954339,63.22,78992.41,9.2,0.0,0.0,0.0]
[1778908964409,63.22,78992.41,9.2,0.0,0.0,0.0]
[1778908971458,63.22,78992.37,9.2,0.0,0.0,0.0]
[1778908985556,63.22,78992.34,9.2,0.0,0.0,0.0]
[1778908992605,63.22,78991.64,9.2,0.0,0.0,0.0]
[1778909002675,63.22,78991.43,9.2,0.0,0.0,0.0]
[1778909007710,63.22,78990.13,9.2,0.0,0.0,0.0]
[1778909011738,63.22,78990.0,9.2,0.0,0.0,0.0]
[1778909016773,63.22,78991.17,9.2,0.0,0.0,0.0]
[1778909021808,63.22,78991.38,9.2,0.0,0.0,0.0]
[1778909031878,63.22,78991.8,9.2,0.0,0.0,0.0]
[1778909036913,63.22,78991.61,9.2,0.0,0.0,0.0]
[1778909046983,63.22,78991.93,9.2,0.0,0.0,0.0]
[1778909054032,63.22,78991.82,9.2,0.0,0.0,0.0]
[1778909060074,63.22,78991.27,9.2,0.0,0.0,0.0]
[1778909065109,63.22,78991.32,9.2,0.0,0.0,0.0]
[1778909070144,63.22,78991.3,9.2,0.0,0.0,0.0]
[1778909078201,63.22,78991.29,9.2,0.0,0.0,0.0]
[1778909089277,63.22,78991.29,9.2,0.0,0.0,0.0]
[1778909095322,63.22,78991.29,9.2,0.0,0.0,0.0]
[1778909102371,63.22,78991.19,9.2,0.0,0.0,0.0]
[1778909108413,63.22,78990.69,9.2,0.0,0.0,0.0]
[1778909117476,63.22,78992.04,9.2,0.0,0.0,0.0]
[1778909122511,63.22,78993.12,9.2,0.0,0.0,0.0]
[1778909127546,63.22,78992.73,9.2,0.0,0.0,0.0]
[1778909132581,63.22,78992.19,9.2,0.0,0.0,0.0]
[1778909140653,63.22,78992.41,9.2,0.0,0.0,0.0]
[1778909148709,63.22,78992.85,9.2,0.0,0.0,0.0]
[1778909153744,63.22,78992.56,9.2,0.0,0.0,0.0]
[1778909158779,63.22,78992.85,9.2,0.0,0.0,0.0]
[1778909164821,63.22,78992.92,9.2,0.0,0.0,0.0]
[1778909169856,63.22,78996.55,9.2,0.0,0.0,0.0]
[1778909176905,63.22,78996.92,9.2,0.0,0.0,0.0]
[1778909183954,63.22,78996.89,9.2,0.0,0.0,0.0]
[1778909196039,63.22,78998.3,9.2,0.0,0.0,0.0]
[1778909206109,63.22,78998.3,9.2,0.0,0.0,0.0]
[1778909211144,63.22,78998.35,9.2,0.0,0.0,0.0]
[1778909220207,63.22,78998.4,9.2,0.0,0.0,0.0]
[1778909226249,63.22,78998.09,9.2,0.0,0.0,0.0]
[1778909231284,63.22,78998.1,9.2,0.0,0.0,0.0]
[1778909237327,63.22,78998.52,9.2,0.0,0.0,0.0]
[1778909244729,63.22,78998.52,9.2,0.0,0.0,0.0]
[1778909250417,63.22,78998.35,9.2,0.0,0.0,0.0]
[1778909251424,63.22,78999.45,9.2,0.0,0.0,0.0]
[1778909261495,63.22,78999.45,9.2,0.0,0.0,0.0]
[1778909271565,63.22,78999.45,9.2,0.0,0.0,0.0]
[1778909276600,63.22,79000.24,9.2,0.0,0.0,0.0]
[1778909282643,63.22,79000.54,9.2,0.0,0.0,0.0]
[1778909291449,63.22,79000.39,9.2,0.0,0.0,0.0]
[1778909300779,63.22,79001.11,9.2,0.0,0.0,0.0]
[1778909306821,63.22,78998.88,9.2,0.0,0.0,0.0]
[1778909313870,63.22,78999.47,9.2,0.0,0.0,0.0]
[1778909318905,63.22,78999.37,9.2,0.0,0.0,0.0]
[1778909324947,63.22,78999.33,9.2,0.0,0.0,0.0]
[1778909333004,63.22,78999.47,9.2,0.0,0.0,0.0]
[1778909338039,63.22,78999.68,9.2,0.0,0.0,0.0]
[1778909346159,63.22,78999.68,9.2,0.0,0.0,0.0]
[1778909358537,63.22,78999.68,9.2,0.0,0.0,0.0]
[1778909364223,63.22,78999.98,9.2,0.0,0.0,0.0]
[1778909371271,63.22,79001.36,9.2,0.0,0.0,0.0]
[1778909376306,63.22,79001.32,9.2,0.0,0.0,0.0]
[1778909381341,63.22,79001.01,9.2,0.0,0.0,0.0]
[1778909389397,63.22,78998.83,9.2,0.0,0.0,0.0]
[1778909398460,63.22,78999.17,9.2,0.0,0.0,0.0]
[1778909399467,63.22,78993.33,9.2,0.0,0.0,0.0]
[1778909404502,63.22,78995.21,9.2,0.0,0.0,0.0]
[1778909416591,63.22,78995.87,9.2,0.0,0.0,0.0]
[1778909421626,63.22,78996.24,9.2,0.0,0.0,0.0]
[1778909426661,63.22,78997.38,9.2,0.0,0.0,0.0]
[1778909431696,63.22,78997.54,9.2,0.0,0.0,0.0]
[1778909436731,63.22,78996.61,9.2,0.0,0.0,0.0]
[1778909442775,63.22,78996.6,9.2,0.0,0.0,0.0]
[1778909448815,63.22,78996.53,9.2,0.0,0.0,0.0]
[1778909453850,63.22,78992.64,9.2,0.0,0.0,0.0]
[1778909457878,63.22,78987.01,9.2,0.0,0.0,0.0]
[1778909466954,63.22,78986.11,9.2,0.0,0.0,0.0]
[1778909471990,63.22,78982.26,9.2,0.0,0.0,0.0]
[1778909477026,63.22,78982.34,9.2,0.0,0.0,0.0]
[1778909483600,63.22,78982.34,9.2,0.0,0.0,0.0]
[1778909483634,63.22,78982.34,9.2,0.0,0.0,0.0]
[1778909491139,63.22,78982.09,9.2,0.0,0.0,0.0]
[1778909497181,63.22,78982.48,9.2,0.0,0.0,0.0]
[1778909504230,63.22,78982.41,9.2,0.0,0.0,0.0]
[1778909514300,63.22,78982.41,9.2,0.0,0.0,0.0]
[1778909519335,63.22,78980.68,9.2,0.0,0.0,0.0]
[1778909524370,63.22,78978.66,9.2,0.0,0.0,0.0]
[1778909529405,63.22,78978.62,9.2,0.0,0.0,0.0]
[1778909531419,63.22,78973.76,9.2,0.0,0.0,0.0]
[1778909533433,63.22,78969.67,9.2,0.0,0.0,0.0]
[1778909538469,63.22,78969.16,9.2,0.0,0.0,0.0]
[1778909543504,63.22,78965.85,9.2,0.0,0.0,0.0]
[1778909546524,63.22,78961.8,9.2,0.0,0.0,0.0]
[1778909551564,63.22,78960.55,9.2,0.0,0.0,0.0]
[1778909553578,63.22,78954.4,9.2,0.0,0.0,0.0]
[1778909556599,63.22,78961.71,9.2,0.0,0.0,0.0]
[1778909562641,63.22,78962.76,9.2,0.0,0.0,0.0]
[1778909567676,63.22,78961.94,9.2,0.0,0.0,0.0]
[1778909572711,63.22,78962.12,9.2,0.0,0.0,0.0]
[1778909577746,63.22,78962.02,9.2,0.0,0.0,0.0]
[1778909589830,63.22,78961.89,9.2,0.0,0.0,0.0]
[1778909597887,63.22,78960.51,9.2,0.0,0.0,0.0]
[1778909602922,63.22,78960.51,9.2,0.0,0.0,0.0]
[1778909607957,63.22,78960.44,9.2,0.0,0.0,0.0]
[1778909612992,63.22,78960.54,9.2,0.0,0.0,0.0]
[1778909618029,63.22,78960.59,9.2,0.0,0.0,0.0]
[1778909624071,63.22,78960.42,9.2,0.0,0.0,0.0]
[1778909629118,63.22,78966.19,9.2,0.0,0.0,0.0]
[1778909634141,63.22,78968.24,9.2,0.0,0.0,0.0]
[1778909644211,63.22,78965.62,9.2,0.0,0.0,0.0]
[1778909649247,63.22,78964.89,9.2,0.0,0.0,0.0]
[1778909655289,63.22,78963.88,9.2,0.0,0.0,0.0]
[1778909661331,63.22,78963.3,9.2,0.0,0.0,0.0]
[1778909666366,63.22,78961.15,9.2,0.0,0.0,0.0]
[1778909676436,63.22,78961.15,9.2,0.0,0.0,0.0]
[1778909681471,63.22,78961.33,9.2,0.0,0.0,0.0]
[1778909686506,63.22,78961.25,9.2,0.0,0.0,0.0]
[1778909696576,63.22,78961.25,9.2,0.0,0.0,0.0]
[1778909701611,63.22,78962.36,9.2,0.0,0.0,0.0]
[1778909707653,63.22,78962.29,9.2,0.0,0.0,0.0]
[1778909714702,63.22,78962.09,9.2,0.0,0.0,0.0]
[1778909719737,63.22,78961.91,9.2,0.0,0.0,0.0]
[1778909724772,63.22,78961.07,9.2,0.0,0.0,0.0]
[1778909729807,63.22,78960.99,9.2,0.0,0.0,0.0]
[1778909731821,63.22,78961.02,9.2,0.0,0.0,0.0]
[1778909736860,63.22,78957.2,9.2,0.0,0.0,0.0]
[1778909742904,63.22,78957.09,9.2,0.0,0.0,0.0]
[1778909753985,63.22,78959.32,9.2,0.0,0.0,0.0]
[1778909755333,63.22,78961.71,9.2,0.0,0.0,0.0]
[1778909756637,63.22,78961.85,9.2,0.0,0.0,0.0]
[1778909765065,63.22,78961.64,9.2,0.0,0.0,0.0]
[1778909773123,63.22,78961.07,9.2,0.0,0.0,0.0]
[1778909778158,63.22,78962.55,9.2,0.0,0.0,0.0]
[1778909783195,63.22,78964.5,9.2,0.0,0.0,0.0]
[1778909792258,63.22,78964.47,9.2,0.0,0.0,0.0]
[1778909799307,63.22,78964.36,9.2,0.0,0.0,0.0]
[1778909808370,63.22,78964.33,9.2,0.0,0.0,0.0]
[1778909817433,63.22,78964.69,9.2,0.0,0.0,0.0]
[1778909821462,63.22,78958.65,9.2,0.0,0.0,0.0]
[1778909826499,63.22,78955.48,9.2,0.0,0.0,0.0]
[1778909831534,63.22,78955.58,9.2,0.0,0.0,0.0]
[1778909840597,63.22,78956.1,9.2,0.0,0.0,0.0]
[1778909851674,63.22,78955.71,9.2,0.0,0.0,0.0]
[1778909857716,63.22,78954.18,9.2,0.0,0.0,0.0]
[1778909862751,63.22,78954.07,9.2,0.0,0.0,0.0]
[1778909867786,63.22,78949.13,9.2,0.0,0.0,0.0]
[1778909873828,63.22,78948.19,9.2,0.0,0.0,0.0]
[1778909879871,63.22,78947.86,9.2,0.0,0.0,0.0]
[1778909884906,63.22,78946.59,9.2,0.0,0.0,0.0]
[1778909892963,63.22,78946.04,9.2,0.0,0.0,0.0]
[1778909900018,63.22,78946.43,9.2,0.0,0.0,0.0]
[1778909907063,63.22,78945.43,9.2,0.0,0.0,0.0]
[1778909910084,63.22,78941.3,9.2,0.0,0.0,0.0]
[1778909911091,63.22,78939.18,9.2,0.0,0.0,0.0]
[1778909912098,63.22,78934.59,9.2,0.0,0.0,0.0]
[1778909913106,63.22,78926.0,9.2,0.0,0.0,0.0]
[1778909915120,63.22,78920.84,9.2,0.0,0.0,0.0]
[1778909920155,63.22,78918.2,9.2,0.0,0.0,0.0]
[1778909932240,63.22,78918.28,9.2,0.0,0.0,0.0]
[1778909937275,63.22,78916.32,9.2,0.0,0.0,0.0]
[1778909941303,63.22,78921.19,9.2,0.0,0.0,0.0]
[1778909946338,63.22,78921.64,9.2,0.0,0.0,0.0]
[1778909951373,63.22,78920.96,9.2,0.0,0.0,0.0]
[1778909956408,63.22,78922.67,9.2,0.0,0.0,0.0]
[1778909961443,63.22,78922.85,9.2,0.0,0.0,0.0]
[1778909963457,63.22,78917.51,9.2,0.0,0.0,0.0]
[1778909969499,63.22,78916.16,9.2,0.0,0.0,0.0]
[1778909976548,63.22,78917.03,9.2,0.0,0.0,0.0]
[1778909982590,63.22,78919.28,9.2,0.0,0.0,0.0]
[1778909985147,63.22,78947.21,9.2,0.0,0.0,0.0]
[1778909986194,63.22,78970.44,9.2,0.0,0.0,0.0]
[1778909986623,63.22,78983.34,9.2,0.0,0.0,0.0]
[1778909991658,63.22,78985.82,9.2,0.0,0.0,0.0]
[1778909996693,63.22,78985.99,9.2,0.0,0.0,0.0]
[1778910001729,63.22,78981.79,9.2,0.0,0.0,0.0]
[1778910002735,63.22,78975.86,9.2,0.0,0.0,0.0]
[1778910007770,63.22,78975.77,9.2,0.0,0.0,0.0]
[1778910013813,63.22,78975.12,9.2,0.0,0.0,0.0]
[1778910024890,63.22,78975.14,9.2,0.0,0.0,0.0]
[1778910029925,63.22,78975.07,9.2,0.0,0.0,0.0]
[1778910031939,63.22,78970.08,9.2,0.0,0.0,0.0]
[1778910039995,63.22,78969.29,9.2,0.0,0.0,0.0]
[1778910046038,63.22,78968.96,9.2,0.0,0.0,0.0]
[1778910055101,63.22,78968.13,9.2,0.0,0.0,0.0]
[1778910060136,63.22,78968.09,9.2,0.0,0.0,0.0]
[1778910065171,63.22,78963.59,9.2,0.0,0.0,0.0]
[1778910071213,63.22,78960.83,9.2,0.0,0.0,0.0]
[1778910078262,63.22,78958.5,9.2,0.0,0.0,0.0]
[1778910083297,63.22,78958.64,9.2,0.0,0.0,0.0]
[1778910089340,63.22,78958.71,9.2,0.0,0.0,0.0]
[1778910092361,63.22,78958.86,9.2,0.0,0.0,0.0]
[1778910094600,63.22,78959.31,9.2,0.0,0.0,0.0]
[1778910094627,63.22,78959.33,9.2,0.0,0.0,0.0]
[1778910102434,63.22,78959.18,9.2,0.0,0.0,0.0]
[1778910108476,63.22,78959.16,9.2,0.0,0.0,0.0]
[1778910116536,63.22,78959.13,9.2,0.0,0.0,0.0]
[1778910122578,63.22,78959.23,9.2,0.0,0.0,0.0]
[1778910131641,63.22,78958.95,9.2,0.0,0.0,0.0]
[1778910137683,63.22,78958.98,9.2,0.0,0.0,0.0]
[1778910142718,63.22,78959.02,9.2,0.0,0.0,0.0]
[1778910147753,63.22,78959.05,9.2,0.0,0.0,0.0]
[1778910152788,63.22,78958.89,9.2,0.0,0.0,0.0]
[1778910157823,63.22,78958.6,9.2,0.0,0.0,0.0]
[1778910164872,63.22,78958.87,9.2,0.0,0.0,0.0]
[1778910169907,63.22,78958.8,9.2,0.0,0.0,0.0]
[1778910173646,63.22,78966.51,9.2,0.0,0.0,0.0]
[1778910173942,63.22,78974.17,9.2,0.0,0.0,0.0]
[1778910178977,63.22,78981.89,9.2,0.0,0.0,0.0]
[1778910184012,63.22,78990.45,9.2,0.0,0.0,0.0]
[1778910189047,63.22,78992.73,9.2,0.0,0.0,0.0]
[1778910194082,63.22,78995.49,9.2,0.0,0.0,0.0]
[1778910196096,63.22,79001.47,9.2,0.0,0.0,0.0]
[1778910201131,63.22,79004.55,9.2,0.0,0.0,0.0]
[1778910206166,63.22,79001.32,9.2,0.0,0.0,0.0]
[1778910219258,63.22,79001.16,9.2,0.0,0.0,0.0]
[1778910225300,63.22,79001.46,9.2,0.0,0.0,0.0]
[1778910231342,63.22,79001.52,9.2,0.0,0.0,0.0]
[1778910241413,63.22,79001.4,9.2,0.0,0.0,0.0]
[1778910248461,63.22,79001.64,9.2,0.0,0.0,0.0]
[1778910254503,63.22,79002.79,9.2,0.0,0.0,0.0]
[1778910262559,63.22,79003.36,9.2,0.0,0.0,0.0]
[1778910267594,63.22,79003.25,9.2,0.0,0.0,0.0]
[1778910271622,63.22,79003.29,9.2,0.0,0.0,0.0]
[1778910283706,63.22,79002.8,9.2,0.0,0.0,0.0]
[1778910290755,63.22,79002.33,9.2,0.0,0.0,0.0]
[1778910294784,63.22,78972.9,9.2,0.0,0.0,0.0]
[1778910300826,63.22,78971.02,9.2,0.0,0.0,0.0]
[1778910302840,63.22,78976.74,9.2,0.0,0.0,0.0]
[1778910307875,63.22,78979.99,9.2,0.0,0.0,0.0]
[1778910312910,63.22,78980.22,9.2,0.0,0.0,0.0]
[1778910316938,63.22,78985.31,9.2,0.0,0.0,0.0]
[1778910321973,63.22,78984.88,9.2,0.0,0.0,0.0]
[1778910327008,63.22,78984.81,9.2,0.0,0.0,0.0]
[1778910331037,63.22,78986.11,9.2,0.0,0.0,0.0]
[1778910337081,63.22,78986.34,9.2,0.0,0.0,0.0]
[1778910342116,63.22,78987.99,9.2,0.0,0.0,0.0]
[1778910347151,63.22,78990.33,9.2,0.0,0.0,0.0]
[1778910352186,63.22,78989.15,9.2,0.0,0.0,0.0]
[1778910357221,63.22,78986.19,9.2,0.0,0.0,0.0]
[1778910362256,63.22,78989.56,9.2,0.0,0.0,0.0]
[1778910369305,63.22,78989.16,9.2,0.0,0.0,0.0]
[1778910377361,63.22,78989.11,9.2,0.0,0.0,0.0]
[1778910382396,63.22,78988.85,9.2,0.0,0.0,0.0]
[1778910387431,63.22,78987.75,9.2,0.0,0.0,0.0]
[1778910395487,63.22,78987.75,9.2,0.0,0.0,0.0]
[1778910407571,63.22,78987.94,9.2,0.0,0.0,0.0]
[1778910417641,63.22,78987.94,9.2,0.0,0.0,0.0]
[1778910422676,63.22,78988.12,9.2,0.0,0.0,0.0]
[1778910427711,63.22,78988.1,9.2,0.0,0.0,0.0]
[1778910436775,63.22,78988.11,9.2,0.0,0.0,0.0]
[1778910441810,63.22,78987.96,9.2,0.0,0.0,0.0]
[1778910448859,63.22,78988.33,9.2,0.0,0.0,0.0]
[1778910451880,63.22,78990.17,9.2,0.0,0.0,0.0]
[1778910456915,63.22,78989.5,9.2,0.0,0.0,0.0]
[1778910461950,63.22,78990.0,9.2,0.0,0.0,0.0]
[1778910466985,63.22,78990.06,9.2,0.0,0.0,0.0]
[1778910472020,63.22,78989.44,9.2,0.0,0.0,0.0]
[1778910484104,63.22,78989.68,9.2,0.0,0.0,0.0]
[1778910490146,63.22,78990.25,9.2,0.0,0.0,0.0]
[1778910496188,63.22,78989.16,9.2,0.0,0.0,0.0]
[1778910501225,63.22,78989.18,9.2,0.0,0.0,0.0]
[1778910506259,63.22,78978.39,9.2,0.0,0.0,0.0]
[1778910510287,63.22,78974.37,9.2,0.0,0.0,0.0]
[1778910511294,63.22,78974.2,9.2,0.0,0.0,0.0]
[1778910517336,63.22,78974.56,9.2,0.0,0.0,0.0]
[1778910525392,63.22,78975.83,9.2,0.0,0.0,0.0]
[1778910530427,63.22,78975.85,9.2,0.0,0.0,0.0]
[1778910537476,63.22,78972.65,9.2,0.0,0.0,0.0]
[1778910542511,63.22,78971.37,9.2,0.0,0.0,0.0]
[1778910548553,63.22,78967.95,9.2,0.0,0.0,0.0]
[1778910554595,63.22,78966.78,9.2,0.0,0.0,0.0]
[1778910559630,63.22,78966.41,9.2,0.0,0.0,0.0]
[1778910565672,63.22,78966.12,9.2,0.0,0.0,0.0]
[1778910571714,63.22,78966.16,9.2,0.0,0.0,0.0]
[1778910581784,63.22,78966.16,9.2,0.0,0.0,0.0]
[1778910586819,63.22,78966.4,9.2,0.0,0.0,0.0]
[1778910589841,63.22,78959.25,9.2,0.0,0.0,0.0]
[1778910590849,63.22,78953.7,9.2,0.0,0.0,0.0]
[1778910594876,63.22,78963.13,9.2,0.0,0.0,0.0]
[1778910596891,63.22,78970.29,9.2,0.0,0.0,0.0]
[1778910597898,63.22,78973.96,9.2,0.0,0.0,0.0]
[1778910598905,63.22,78980.26,9.2,0.0,0.0,0.0]
[1778910604961,63.22,78983.19,9.2,0.0,0.0,0.0]
[1778910610007,63.22,78982.74,9.2,0.0,0.0,0.0]
[1778910616048,63.22,78982.79,9.2,0.0,0.0,0.0]
[1778910621083,63.22,78981.85,9.2,0.0,0.0,0.0]
[1778910632160,63.22,78981.45,9.2,0.0,0.0,0.0]
[1778910637195,63.22,78981.85,9.2,0.0,0.0,0.0]
[1778910642230,63.22,78981.8,9.2,0.0,0.0,0.0]
[1778910649282,63.22,78981.69,9.2,0.0,0.0,0.0]
[1778910659352,63.22,78981.92,9.2,0.0,0.0,0.0]
[1778910662298,63.22,78981.88,9.2,0.0,0.0,0.0]
[1778910666402,63.22,78986.18,9.2,0.0,0.0,0.0]
[1778910671436,63.22,78985.42,9.2,0.0,0.0,0.0]
[1778910680499,63.22,78983.56,9.2,0.0,0.0,0.0]
[1778910686541,63.22,78985.61,9.2,0.0,0.0,0.0]
[1778910689562,63.22,78981.04,9.2,0.0,0.0,0.0]
[1778910691576,63.22,78976.57,9.2,0.0,0.0,0.0]
[1778910696611,63.22,78976.66,9.2,0.0,0.0,0.0]
[1778910701646,63.22,78978.47,9.2,0.0,0.0,0.0]
[1778910706681,63.22,78982.5,9.2,0.0,0.0,0.0]
[1778910708231,63.22,78982.5,9.2,0.0,0.0,0.0]
[1778910713730,63.22,78981.81,9.2,0.0,0.0,0.0]
[1778910726821,63.22,78981.82,9.2,0.0,0.0,0.0]
[1778910731856,63.22,78982.5,9.2,0.0,0.0,0.0]
[1778910736891,63.22,78982.47,9.2,0.0,0.0,0.0]
[1778910744947,63.22,78982.43,9.2,0.0,0.0,0.0]
[1778910750989,63.22,78980.24,9.2,0.0,0.0,0.0]
[1778910751996,63.22,78977.73,9.2,0.0,0.0,0.0]
[1778910757031,63.22,78977.81,9.2,0.0,0.0,0.0]
[1778910765088,63.22,78977.92,9.2,0.0,0.0,0.0]
[1778910770123,63.22,78977.04,9.2,0.0,0.0,0.0]
[1778910775158,63.22,78976.93,9.2,0.0,0.0,0.0]
[1778910780193,63.22,78977.02,9.2,0.0,0.0,0.0]
[1778910787242,63.22,78976.88,9.2,0.0,0.0,0.0]
[1778910794292,63.22,78976.66,9.2,0.0,0.0,0.0]
[1778910803354,63.22,78976.96,9.2,0.0,0.0,0.0]
[1778910808389,63.22,78977.12,9.2,0.0,0.0,0.0]
[1778910812417,63.22,78977.01,9.2,0.0,0.0,0.0]
[1778910825508,63.22,78976.83,9.2,0.0,0.0,0.0]
[1778910836585,63.22,78976.63,9.2,0.0,0.0,0.0]
[1778910842627,63.22,78976.67,9.2,0.0,0.0,0.0]
[1778910849676,63.22,78976.99,9.2,0.0,0.0,0.0]
[1778910854711,63.22,78978.33,9.2,0.0,0.0,0.0]
[1778910859746,63.22,78978.19,9.2,0.0,0.0,0.0]
[1778910864781,63.22,78977.89,9.2,0.0,0.0,0.0]
[1778910874851,63.22,78977.89,9.2,0.0,0.0,0.0]
[1778910879886,63.22,78977.85,9.2,0.0,0.0,0.0]
[1778910889956,63.22,78977.85,9.2,0.0,0.0,0.0]
[1778910900026,63.22,78977.82,9.2,0.0,0.0,0.0]
[1778910914125,63.22,78975.67,9.2,0.0,0.0,0.0]
[1778910920167,63.22,78974.09,9.2,0.0,0.0,0.0]
[1778910925202,63.22,78975.23,9.2,0.0,0.0,0.0]
[1778910931244,63.22,78975.87,9.2,0.0,0.0,0.0]
[1778910940307,63.22,78975.66,9.2,0.0,0.0,0.0]
[1778910945342,63.22,78975.53,9.2,0.0,0.0,0.0]
[1778910950377,63.22,78975.26,9.2,0.0,0.0,0.0]
[1778910955412,63.22,78974.59,9.2,0.0,0.0,0.0]
[1778910960447,63.22,78974.13,9.2,0.0,0.0,0.0]
[1778910966490,63.22,78974.49,9.2,0.0,0.0,0.0]
[1778910974546,63.22,78974.45,9.2,0.0,0.0,0.0]
[1778910982603,63.22,78974.5,9.2,0.0,0.0,0.0]
[1778910987638,63.22,78974.35,9.2,0.0,0.0,0.0]
[1778910991666,63.22,78973.64,9.2,0.0,0.0,0.0]
[1778910996701,63.22,78973.16,9.2,0.0,0.0,0.0]
[1778911008787,63.22,78973.23,9.2,0.0,0.0,0.0]
[1778911013822,63.22,78972.77,9.2,0.0,0.0,0.0]
[1778911018857,63.22,78972.79,9.2,0.0,0.0,0.0]
[1778911023892,63.22,78972.8,9.2,0.0,0.0,0.0]
[1778911031948,63.22,78972.88,9.2,0.0,0.0,0.0]
[1778911040005,63.22,78972.87,9.2,0.0,0.0,0.0]
[1778911045039,63.22,78971.6,9.2,0.0,0.0,0.0]
[1778911051081,63.22,78971.71,9.2,0.0,0.0,0.0]
[1778911056116,63.22,78969.73,9.2,0.0,0.0,0.0]
[1778911061151,63.22,78968.32,9.2,0.0,0.0,0.0]
[1778911067199,63.22,78968.76,9.2,0.0,0.0,0.0]
[1778911072233,63.22,78968.45,9.2,0.0,0.0,0.0]
[1778911078275,63.22,78968.16,9.2,0.0,0.0,0.0]
[1778911083310,63.22,78968.1,9.2,0.0,0.0,0.0]
[1778911091366,63.22,78966.9,9.2,0.0,0.0,0.0]
[1778911097408,63.22,78963.15,9.2,0.0,0.0,0.0]
[1778911099422,63.22,78957.69,9.2,0.0,0.0,0.0]
[1778911104457,63.22,78955.02,9.2,0.0,0.0,0.0]
[1778911106471,63.22,78950.73,9.2,0.0,0.0,0.0]
[1778911111506,63.22,78947.34,9.2,0.0,0.0,0.0]
[1778911117548,63.22,78946.51,9.2,0.0,0.0,0.0]
[1778911120569,63.22,78941.93,9.2,0.0,0.0,0.0]
[1778911124598,63.22,78937.66,9.2,0.0,0.0,0.0]
[1778911129633,63.22,78938.59,9.2,0.0,0.0,0.0]
[1778911135676,63.22,78938.5,9.2,0.0,0.0,0.0]
[1778911141717,63.22,78938.86,9.2,0.0,0.0,0.0]
[1778911143732,63.22,78943.81,9.2,0.0,0.0,0.0]
[1778911149773,63.22,78944.17,9.2,0.0,0.0,0.0]
[1778911151787,63.22,78948.38,9.2,0.0,0.0,0.0]
[1778911154808,63.22,78954.41,9.2,0.0,0.0,0.0]
[1778911158836,63.22,78960.46,9.2,0.0,0.0,0.0]
[1778911163871,63.22,78962.13,9.2,0.0,0.0,0.0]
[1778911168907,63.22,78963.22,9.2,0.0,0.0,0.0]
[1778911171927,63.22,78963.2,9.2,0.0,0.0,0.0]
[1778911176962,63.22,78963.68,9.2,0.0,0.0,0.0]
[1778911177969,63.22,78971.42,9.2,0.0,0.0,0.0]
[1778911180990,63.22,78975.29,9.2,0.0,0.0,0.0]
[1778911186026,63.22,78979.41,9.2,0.0,0.0,0.0]
[1778911189047,63.22,78983.05,9.2,0.0,0.0,0.0]
[1778911194082,63.22,78985.75,9.2,0.0,0.0,0.0]
[1778911195089,63.22,78992.39,9.2,0.0,0.0,0.0]
[1778911198110,63.22,78999.03,9.2,0.0,0.0,0.0]
[1778911203145,63.22,78999.9,9.2,0.0,0.0,0.0]
[1778911209187,63.22,79000.4,9.2,0.0,0.0,0.0]
[1778911215230,63.22,79000.5,9.2,0.0,0.0,0.0]
[1778911220265,63.22,79000.49,9.2,0.0,0.0,0.0]
[1778911226310,63.22,79000.95,9.2,0.0,0.0,0.0]
[1778911238395,63.22,79001.02,9.2,0.0,0.0,0.0]
[1778911244437,63.22,79001.79,9.2,0.0,0.0,0.0]
[1778911249473,63.22,79004.28,9.2,0.0,0.0,0.0]
[1778911254507,63.22,79004.11,9.2,0.0,0.0,0.0]
[1778911259542,63.22,79006.7,9.2,0.0,0.0,0.0]
[1778911267600,63.22,79006.63,9.2,0.0,0.0,0.0]
[1778911275654,63.22,79006.3,9.2,0.0,0.0,0.0]
[1778911280689,63.22,79006.49,9.2,0.0,0.0,0.0]
[1778911286731,63.22,79005.88,9.2,0.0,0.0,0.0]
[1778911288745,63.22,79011.89,9.2,0.0,0.0,0.0]
[1778911291766,63.22,79013.54,9.2,0.0,0.0,0.0]
[1778911294791,63.22,79007.94,9.2,0.0,0.0,0.0]
[1778911299826,63.22,79006.45,9.2,0.0,0.0,0.0]
[1778911306875,63.22,79006.02,9.2,0.0,0.0,0.0]
[1778911313924,63.22,79005.99,9.2,0.0,0.0,0.0]
[1778911316596,63.22,79004.15,9.2,0.0,0.0,0.0]
[1778911316623,63.22,79004.15,9.2,0.0,0.0,0.0]
[1778911320973,63.22,79009.27,9.2,0.0,0.0,0.0]
[1778911322987,63.22,79014.56,9.2,0.0,0.0,0.0]
[1778911328022,63.22,79017.02,9.2,0.0,0.0,0.0]
[1778911334065,63.22,79016.8,9.2,0.0,0.0,0.0]
[1778911341114,63.22,79016.78,9.2,0.0,0.0,0.0]
[1778911347156,63.22,79017.05,9.2,0.0,0.0,0.0]
[1778911358233,63.22,79017.01,9.2,0.0,0.0,0.0]
[1778911359240,63.22,79008.33,9.2,0.0,0.0,0.0]
[1778911372331,63.22,79005.82,9.2,0.0,0.0,0.0]
[1778911377366,63.22,79004.63,9.2,0.0,0.0,0.0]
[1778911382401,63.22,79000.93,9.2,0.0,0.0,0.0]
[1778911383408,63.22,78994.77,9.2,0.0,0.0,0.0]
[1778911384415,63.22,78990.41,9.2,0.0,0.0,0.0]
[1778911388443,63.22,78986.72,9.2,0.0,0.0,0.0]
[1778911389450,63.22,78980.98,9.2,0.0,0.0,0.0]
[1778911390457,63.22,78974.46,9.2,0.0,0.0,0.0]
[1778911396500,63.22,78972.03,9.2,0.0,0.0,0.0]
[1778911401535,63.22,78975.54,9.2,0.0,0.0,0.0]
[1778911406570,63.22,78976.7,9.2,0.0,0.0,0.0]
[1778911411605,63.22,78976.58,9.2,0.0,0.0,0.0]
[1778911416640,63.22,78976.9,9.2,0.0,0.0,0.0]
[1778911418654,63.22,78981.27,9.2,0.0,0.0,0.0]
[1778911420668,63.22,78986.32,9.2,0.0,0.0,0.0]
[1778911425704,63.22,78988.33,9.2,0.0,0.0,0.0]
[1778911427718,63.22,78994.42,9.2,0.0,0.0,0.0]
[1778911432753,63.22,78995.34,9.2,0.0,0.0,0.0]
[1778911438798,63.22,78995.58,9.2,0.0,0.0,0.0]
[1778911443833,63.22,78996.64,9.2,0.0,0.0,0.0]
[1778911446854,63.22,79001.4,9.2,0.0,0.0,0.0]
[1778911451889,63.22,79002.14,9.2,0.0,0.0,0.0]
[1778911456924,63.22,79000.97,9.2,0.0,0.0,0.0]
[1778911465989,63.22,79001.02,9.2,0.0,0.0,0.0]
[1778911471025,63.22,79001.57,9.2,0.0,0.0,0.0]
[1778911476060,63.22,79002.34,9.2,0.0,0.0,0.0]
[1778911481095,63.22,79002.22,9.2,0.0,0.0,0.0]
[1778911486130,63.22,79002.24,9.2,0.0,0.0,0.0]
[1778911491165,63.22,79002.25,9.2,0.0,0.0,0.0]
[1778911496200,63.22,79001.64,9.2,0.0,0.0,0.0]
[1778911500228,63.22,78997.64,9.2,0.0,0.0,0.0]
[1778911505263,63.22,78998.87,9.2,0.0,0.0,0.0]
[1778911513319,63.22,79000.29,9.2,0.0,0.0,0.0]
[1778911520370,63.22,79000.56,9.2,0.0,0.0,0.0]
[1778911526412,63.22,79000.43,9.2,0.0,0.0,0.0]
[1778911529433,63.22,79006.53,9.2,0.0,0.0,0.0]
[1778911531449,63.22,79008.61,9.2,0.0,0.0,0.0]
[1778911532460,63.22,79004.92,9.2,0.0,0.0,0.0]
[1778911539507,63.22,79002.78,9.2,0.0,0.0,0.0]
[1778911544542,63.22,79003.37,9.2,0.0,0.0,0.0]
[1778911553605,63.22,79003.04,9.2,0.0,0.0,0.0]
[1778911558640,63.22,79003.55,9.2,0.0,0.0,0.0]
[1778911566696,63.22,78999.33,9.2,0.0,0.0,0.0]
[1778911571731,63.22,78998.41,9.2,0.0,0.0,0.0]
[1778911577773,63.22,78998.34,9.2,0.0,0.0,0.0]
[1778911586836,63.22,78998.18,9.2,0.0,0.0,0.0]
[1778911590864,63.22,78989.67,9.2,0.0,0.0,0.0]
[1778911591871,63.22,78986.25,9.2,0.0,0.0,0.0]
[1778911596906,63.22,78985.76,9.2,0.0,0.0,0.0]
[1778911608991,63.22,78985.74,9.2,0.0,0.0,0.0]
[1778911614026,63.22,78985.74,9.2,0.0,0.0,0.0]
[1778911622082,63.22,78985.64,9.2,0.0,0.0,0.0]
[1778911632152,63.22,78985.64,9.2,0.0,0.0,0.0]
[1778911641215,63.22,78985.73,9.2,0.0,0.0,0.0]
[1778911647257,63.22,78985.49,9.2,0.0,0.0,0.0]
[1778911656320,63.22,78984.55,9.2,0.0,0.0,0.0]
[1778911664378,63.22,78981.77,9.2,0.0,0.0,0.0]
[1778911672434,63.22,78979.69,9.2,0.0,0.0,0.0]
[1778911678476,63.22,78979.85,9.2,0.0,0.0,0.0]
[1778911686532,63.22,78979.63,9.2,0.0,0.0,0.0]
[1778911699625,63.22,78979.41,9.2,0.0,0.0,0.0]
[1778911712716,63.22,78979.7,9.2,0.0,0.0,0.0]
[1778911724800,63.22,78979.59,9.2,0.0,0.0,0.0]
[1778911731849,63.22,78979.15,9.2,0.0,0.0,0.0]
[1778911738898,63.22,78979.22,9.2,0.0,0.0,0.0]
[1778911745949,63.22,78977.32,9.2,0.0,0.0,0.0]
[1778911746956,63.22,78971.63,9.2,0.0,0.0,0.0]
[1778911749979,63.22,78966.58,9.2,0.0,0.0,0.0]
[1778911751992,63.22,78959.41,9.2,0.0,0.0,0.0]
[1778911754006,63.22,78955.75,9.2,0.0,0.0,0.0]
[1778911759041,63.22,78955.4,9.2,0.0,0.0,0.0]
[1778911765083,63.22,78955.22,9.2,0.0,0.0,0.0]
[1778911770118,63.22,78955.18,9.2,0.0,0.0,0.0]
[1778911771126,63.22,78954.64,9.2,0.0,0.0,0.0]
[1778911777167,63.22,78953.45,9.2,0.0,0.0,0.0]
[1778911784216,63.22,78950.82,9.2,0.0,0.0,0.0]
[1778911785223,63.22,78944.23,9.2,0.0,0.0,0.0]
[1778911787238,63.22,78939.34,9.2,0.0,0.0,0.0]
[1778911794287,63.22,78938.62,9.2,0.0,0.0,0.0]
[1778911797308,63.22,78942.64,9.2,0.0,0.0,0.0]
[1778911802343,63.22,78941.89,9.2,0.0,0.0,0.0]
[1778911810399,63.22,78941.75,9.2,0.0,0.0,0.0]
[1778911816441,63.22,78941.87,9.2,0.0,0.0,0.0]
[1778911821476,63.22,78941.74,9.2,0.0,0.0,0.0]
[1778911825504,63.22,78937.07,9.2,0.0,0.0,0.0]
[1778911830539,63.22,78937.9,9.2,0.0,0.0,0.0]
[1778911831546,63.22,78937.57,9.2,0.0,0.0,0.0]
[1778911840609,63.22,78935.62,9.2,0.0,0.0,0.0]
[1778911842624,63.22,78930.82,9.2,0.0,0.0,0.0]
[1778911845645,63.22,78927.41,9.2,0.0,0.0,0.0]
[1778911850681,63.22,78926.77,9.2,0.0,0.0,0.0]
[1778911858737,63.22,78926.61,9.2,0.0,0.0,0.0]
[1778911862765,63.22,78930.26,9.2,0.0,0.0,0.0]
[1778911863772,63.22,78936.3,9.2,0.0,0.0,0.0]
[1778911868807,63.22,78937.65,9.2,0.0,0.0,0.0]
[1778911873842,63.22,78937.08,9.2,0.0,0.0,0.0]
[1778911880893,63.22,78937.07,9.2,0.0,0.0,0.0]
[1778911883914,63.22,78940.86,9.2,0.0,0.0,0.0]
[1778911888949,63.22,78939.86,9.2,0.0,0.0,0.0]
[1778911891970,63.22,78940.36,9.2,0.0,0.0,0.0]
[1778911900027,63.22,78940.32,9.2,0.0,0.0,0.0]
[1778911911112,63.22,78940.2,9.2,0.0,0.0,0.0]
[1778911921183,63.22,78940.2,9.2,0.0,0.0,0.0]
[1778911926218,63.22,78940.13,9.2,0.0,0.0,0.0]
[1778911927597,63.22,78940.25,9.2,0.0,0.0,0.0]
[1778911927615,63.22,78940.25,9.2,0.0,0.0,0.0]
[1778911941323,63.22,78940.23,9.2,0.0,0.0,0.0]
[1778911948372,63.22,78940.47,9.2,0.0,0.0,0.0]
[1778911959452,63.22,78940.35,9.2,0.0,0.0,0.0]
[1778911964487,63.22,78940.54,9.2,0.0,0.0,0.0]
[1778911974557,63.22,78940.23,9.2,0.0,0.0,0.0]
[1778911984627,63.22,78937.1,9.2,0.0,0.0,0.0]
[1778911991676,63.22,78931.42,9.2,0.0,0.0,0.0]
[1778911998725,63.22,78927.95,9.2,0.0,0.0,0.0]
[1778912004767,63.22,78928.27,9.2,0.0,0.0,0.0]
[1778912011816,63.22,78927.12,9.2,0.0,0.0,0.0]
[1778912017858,63.22,78927.82,9.2,0.0,0.0,0.0]
[1778912024907,63.22,78927.43,9.2,0.0,0.0,0.0]
[1778912029942,63.22,78924.88,9.2,0.0,0.0,0.0]
[1778912030949,63.22,78918.08,9.2,0.0,0.0,0.0]
[1778912032963,63.22,78913.44,9.2,0.0,0.0,0.0]
[1778912033970,63.22,78904.03,9.2,0.0,0.0,0.0]
[1778912039005,63.22,78898.59,9.2,0.0,0.0,0.0]
[1778912041040,63.22,78894.79,9.2,0.0,0.0,0.0]
[1778912042047,63.22,78899.65,9.2,0.0,0.0,0.0]
[1778912043054,63.22,78903.82,9.2,0.0,0.0,0.0]
[1778912045068,63.22,78898.47,9.2,0.0,0.0,0.0]
[1778912048089,63.22,78901.85,9.2,0.0,0.0,0.0]
[1778912053124,63.22,78902.81,9.2,0.0,0.0,0.0]
[1778912058159,63.22,78902.48,9.2,0.0,0.0,0.0]
[1778912063194,63.22,78904.96,9.2,0.0,0.0,0.0]
[1778912065211,63.22,78901.07,9.2,0.0,0.0,0.0]
[1778912070246,63.22,78901.58,9.2,0.0,0.0,0.0]
[1778912071253,63.22,78902.27,9.2,0.0,0.0,0.0]
[1778912076288,63.22,78906.9,9.2,0.0,0.0,0.0]
[1778912082330,63.22,78907.6,9.2,0.0,0.0,0.0]
[1778912087365,63.22,78907.47,9.2,0.0,0.0,0.0]
[1778912092452,63.22,78907.73,9.2,0.0,0.0,0.0]
[1778912098496,63.22,78906.47,9.2,0.0,0.0,0.0]
[1778912101517,63.22,78903.11,9.2,0.0,0.0,0.0]
[1778912108569,63.22,78902.95,9.2,0.0,0.0,0.0]
[1778912115618,63.22,78900.78,9.2,0.0,0.0,0.0]
[1778912120653,63.22,78900.86,9.2,0.0,0.0,0.0]
[1778912129716,63.22,78902.89,9.2,0.0,0.0,0.0]
[1778912132737,63.22,78902.55,9.2,0.0,0.0,0.0]
[1778912138779,63.22,78902.57,9.2,0.0,0.0,0.0]
[1778912143814,63.22,78898.62,9.2,0.0,0.0,0.0]
[1778912144821,63.22,78894.54,9.2,0.0,0.0,0.0]
[1778912149856,63.22,78891.48,9.2,0.0,0.0,0.0]
[1778912154891,63.22,78890.97,9.2,0.0,0.0,0.0]
[1778912157912,63.22,78887.09,9.2,0.0,0.0,0.0]
[1778912162947,63.22,78885.58,9.2,0.0,0.0,0.0]
[1778912169996,63.22,78884.94,9.2,0.0,0.0,0.0]
[1778912175033,63.22,78883.66,9.2,0.0,0.0,0.0]
[1778912180068,63.22,78882.85,9.2,0.0,0.0,0.0]
[1778912185103,63.22,78883.62,9.2,0.0,0.0,0.0]
[1778912190138,63.22,78883.04,9.2,0.0,0.0,0.0]
[1778912191145,63.22,78883.14,9.2,0.0,0.0,0.0]
[1778912198195,63.22,78883.96,9.2,0.0,0.0,0.0]
[1778912203229,63.22,78886.88,9.2,0.0,0.0,0.0]
[1778912206250,63.22,78893.01,9.2,0.0,0.0,0.0]
[1778912211285,63.22,78892.78,9.2,0.0,0.0,0.0]
[1778912213299,63.22,78888.56,9.2,0.0,0.0,0.0]
[1778912214306,63.22,78884.56,9.2,0.0,0.0,0.0]
[1778912226390,63.22,78883.62,9.2,0.0,0.0,0.0]
[1778912234450,63.22,78883.58,9.2,0.0,0.0,0.0]
[1778912239485,63.22,78883.59,9.2,0.0,0.0,0.0]
[1778912245527,63.22,78883.61,9.2,0.0,0.0,0.0]
[1778912255597,63.22,78883.61,9.2,0.0,0.0,0.0]
[1778912263654,63.22,78883.22,9.2,0.0,0.0,0.0]
[1778912268689,63.22,78886.87,9.2,0.0,0.0,0.0]
[1778912274731,63.22,78886.03,9.2,0.0,0.0,0.0]
[1778912281785,63.22,78887.17,9.2,0.0,0.0,0.0]
[1778912286816,63.22,78887.17,9.2,0.0,0.0,0.0]
[1778912291851,63.22,78887.04,9.2,0.0,0.0,0.0]
[1778912302928,63.22,78886.64,9.2,0.0,0.0,0.0]
[1778912307963,63.22,78882.04,9.2,0.0,0.0,0.0]
[1778912313003,63.22,78881.77,9.2,0.0,0.0,0.0]
[1778912320052,63.22,78881.81,9.2,0.0,0.0,0.0]
[1778912327101,63.22,78881.56,9.2,0.0,0.0,0.0]
[1778912332137,63.22,78881.77,9.2,0.0,0.0,0.0]
[1778912341202,63.22,78881.85,9.2,0.0,0.0,0.0]
[1778912346237,63.22,78879.3,9.2,0.0,0.0,0.0]
[1778912351272,63.22,78879.02,9.2,0.0,0.0,0.0]
[1778912357314,63.22,78874.25,9.2,0.0,0.0,0.0]
[1778912363357,63.22,78874.15,9.2,0.0,0.0,0.0]
[1778912368391,63.22,78878.43,9.2,0.0,0.0,0.0]
[1778912376449,63.22,78879.32,9.2,0.0,0.0,0.0]
[1778912382491,63.22,78879.37,9.2,0.0,0.0,0.0]
[1778912393568,63.22,78882.69,9.2,0.0,0.0,0.0]
[1778912399610,63.22,78879.89,9.2,0.0,0.0,0.0]
[1778912402632,63.22,78872.01,9.2,0.0,0.0,0.0]
[1778912407667,63.22,78870.07,9.2,0.0,0.0,0.0]
[1778912412704,63.22,78871.59,9.2,0.0,0.0,0.0]
[1778912417739,63.22,78871.48,9.2,0.0,0.0,0.0]
[1778912422777,63.22,78871.42,9.2,0.0,0.0,0.0]
[1778912428820,63.22,78872.44,9.2,0.0,0.0,0.0]
[1778912431841,63.22,78872.63,9.2,0.0,0.0,0.0]
[1778912437886,63.22,78872.78,9.2,0.0,0.0,0.0]
[1778912442921,63.22,78872.87,9.2,0.0,0.0,0.0]
[1778912451984,63.22,78869.0,9.2,0.0,0.0,0.0]
[1778912457027,63.22,78867.15,9.2,0.0,0.0,0.0]
[1778912468105,63.22,78865.02,9.2,0.0,0.0,0.0]
[1778912473141,63.22,78864.96,9.2,0.0,0.0,0.0]
[1778912475172,63.22,78856.01,9.2,0.0,0.0,0.0]
[1778912476167,63.22,78820.05,9.2,0.0,0.0,0.0]
[1778912477177,63.22,78805.72,9.2,0.0,0.0,0.0]
[1778912479190,63.22,78801.05,9.2,0.0,0.0,0.0]
[1778912482211,63.22,78795.59,9.2,0.0,0.0,0.0]
[1778912484225,63.22,78791.02,9.2,0.0,0.0,0.0]
[1778912486239,63.22,78796.62,9.2,0.0,0.0,0.0]
[1778912491274,63.22,78794.28,9.2,0.0,0.0,0.0]
[1778912495303,63.22,78789.31,9.2,0.0,0.0,0.0]
[1778912497317,63.22,78784.45,9.2,0.0,0.0,0.0]
[1778912502352,63.22,78782.51,9.2,0.0,0.0,0.0]
[1778912505375,63.22,78785.78,9.2,0.0,0.0,0.0]
[1778912510410,63.22,78789.1,9.2,0.0,0.0,0.0]
[1778912514438,63.22,78792.27,9.2,0.0,0.0,0.0]
[1778912516453,63.22,78795.48,9.2,0.0,0.0,0.0]
[1778912521487,63.22,78796.4,9.2,0.0,0.0,0.0]
[1778912526522,63.22,78796.09,9.2,0.0,0.0,0.0]
[1778912528536,63.22,78792.91,9.2,0.0,0.0,0.0]
[1778912531557,63.22,78799.76,9.2,0.0,0.0,0.0]
[1778912532564,63.22,78796.52,9.2,0.0,0.0,0.0]
[1778912533571,63.22,78791.96,9.2,0.0,0.0,0.0]
[1778912538598,63.22,78789.6,9.2,0.0,0.0,0.0]
[1778912538612,63.22,78785.56,9.2,0.0,0.0,0.0]
[1778912539211,63.22,78785.56,9.2,0.0,0.0,0.0]
[1778912542637,63.22,78789.43,9.2,0.0,0.0,0.0]
[1778912543644,63.22,78795.91,9.2,0.0,0.0,0.0]
[1778912549690,63.22,78794.44,9.2,0.0,0.0,0.0]
[1778912550697,63.22,78788.7,9.2,0.0,0.0,0.0]
[1778912551704,63.22,78790.36,9.2,0.0,0.0,0.0]
[1778912557746,63.22,78791.15,9.2,0.0,0.0,0.0]
[1778912558753,63.22,78794.58,9.2,0.0,0.0,0.0]
[1778912563788,63.22,78796.45,9.2,0.0,0.0,0.0]
[1778912568823,63.22,78797.26,9.2,0.0,0.0,0.0]
[1778912573858,63.22,78797.0,9.2,0.0,0.0,0.0]
[1778912576880,63.22,78805.66,9.2,0.0,0.0,0.0]
[1778912580908,63.22,78799.7,9.2,0.0,0.0,0.0]
[1778912585943,63.22,78798.59,9.2,0.0,0.0,0.0]
[1778912590978,63.22,78798.3,9.2,0.0,0.0,0.0]
[1778912596018,63.22,78800.23,9.2,0.0,0.0,0.0]
[1778912601053,63.22,78801.08,9.2,0.0,0.0,0.0]
[1778912606088,63.22,78803.91,9.2,0.0,0.0,0.0]
[1778912611123,63.22,78806.02,9.2,0.0,0.0,0.0]
[1778912613137,63.22,78809.47,9.2,0.0,0.0,0.0]
[1778912618172,63.22,78813.87,9.2,0.0,0.0,0.0]
[1778912620186,63.22,78823.33,9.2,0.0,0.0,0.0]
[1778912622200,63.22,78826.61,9.2,0.0,0.0,0.0]
[1778912628242,63.22,78826.87,9.2,0.0,0.0,0.0]
[1778912633277,63.22,78827.39,9.2,0.0,0.0,0.0]
[1778912634284,63.22,78823.28,9.2,0.0,0.0,0.0]
[1778912635291,63.22,78819.13,9.2,0.0,0.0,0.0]
[1778912640326,63.22,78817.49,9.2,0.0,0.0,0.0]
[1778912645361,63.22,78810.53,9.2,0.0,0.0,0.0]
[1778912647375,63.22,78807.09,9.2,0.0,0.0,0.0]
[1778912652417,63.22,78804.32,9.2,0.0,0.0,0.0]
[1778912655438,63.22,78799.76,9.2,0.0,0.0,0.0]
[1778912657452,63.22,78796.3,9.2,0.0,0.0,0.0]
[1778912662487,63.22,78791.53,9.2,0.0,0.0,0.0]
[1778912667522,63.22,78792.02,9.2,0.0,0.0,0.0]
[1778912671550,63.22,78791.41,9.2,0.0,0.0,0.0]
[1778912676585,63.22,78791.46,9.2,0.0,0.0,0.0]
[1778912682627,63.22,78793.58,9.2,0.0,0.0,0.0]
[1778912687662,63.22,78792.69,9.2,0.0,0.0,0.0]
[1778912692699,63.22,78793.02,9.2,0.0,0.0,0.0]
[1778912697733,63.22,78793.78,9.2,0.0,0.0,0.0]
[1778912699747,63.22,78798.12,9.2,0.0,0.0,0.0]
[1778912700754,63.22,78803.6,9.2,0.0,0.0,0.0]
[1778912701761,63.22,78807.62,9.2,0.0,0.0,0.0]
[1778912706796,63.22,78808.57,9.2,0.0,0.0,0.0]
[1778912711831,63.22,78808.48,9.2,0.0,0.0,0.0]
[1778912716866,63.22,78810.07,9.2,0.0,0.0,0.0]
[1778912721901,63.22,78811.72,9.2,0.0,0.0,0.0]
[1778912726936,63.22,78814.15,9.2,0.0,0.0,0.0]
[1778912732978,63.22,78814.42,9.2,0.0,0.0,0.0]
[1778912738013,63.22,78812.39,9.2,0.0,0.0,0.0]
[1778912742041,63.22,78804.34,9.2,0.0,0.0,0.0]
[1778912747076,63.22,78803.56,9.2,0.0,0.0,0.0]
[1778912752111,63.22,78805.38,9.2,0.0,0.0,0.0]
[1778912757148,63.22,78804.41,9.2,0.0,0.0,0.0]
[1778912762183,63.22,78803.98,9.2,0.0,0.0,0.0]
[1778912764197,63.22,78798.93,9.2,0.0,0.0,0.0]
[1778912765204,63.22,78793.37,9.2,0.0,0.0,0.0]
[1778912768225,63.22,78790.23,9.2,0.0,0.0,0.0]
[1778912773261,63.22,78786.04,9.2,0.0,0.0,0.0]
[1778912775275,63.22,78781.08,9.2,0.0,0.0,0.0]
[1778912780310,63.22,78778.72,9.2,0.0,0.0,0.0]
[1778912781317,63.22,78771.88,9.2,0.0,0.0,0.0]
[1778912787359,63.22,78767.77,9.2,0.0,0.0,0.0]
[1778912791387,63.22,78767.77,9.2,0.0,0.0,0.0]
[1778912793401,63.22,78776.34,9.2,0.0,0.0,0.0]
[1778912794408,63.22,78786.71,9.2,0.0,0.0,0.0]
[1778912795415,63.22,78795.82,9.2,0.0,0.0,0.0]
[1778912797429,63.22,78789.03,9.2,0.0,0.0,0.0]
[1778912798437,63.22,78782.56,9.2,0.0,0.0,0.0]
[1778912801457,63.22,78786.57,9.2,0.0,0.0,0.0]
[1778912807499,63.22,78788.25,9.2,0.0,0.0,0.0]
[1778912812534,63.22,78785.46,9.2,0.0,0.0,0.0]
[1778912817569,63.22,78784.44,9.2,0.0,0.0,0.0]
[1778912823611,63.22,78784.38,9.2,0.0,0.0,0.0]
[1778912827639,63.22,78787.49,9.2,0.0,0.0,0.0]
[1778912830660,63.22,78790.67,9.2,0.0,0.0,0.0]
[1778912835695,63.22,78787.43,9.2,0.0,0.0,0.0]
[1778912840730,63.22,78787.57,9.2,0.0,0.0,0.0]
[1778912842744,63.22,78784.44,9.2,0.0,0.0,0.0]
[1778912843751,63.22,78780.81,9.2,0.0,0.0,0.0]
[1778912844609,63.22,78780.81,9.2,0.0,0.0,0.0]
[1778912851449,63.22,78776.55,9.2,0.0,0.0,0.0]
[1778912851550,63.22,78776.18,9.2,0.0,0.0,0.0]
[1778912856842,63.22,78774.17,9.2,0.0,0.0,0.0]
[1778912861877,63.22,78774.76,9.2,0.0,0.0,0.0]
[1778912866912,63.22,78777.26,9.2,0.0,0.0,0.0]
[1778912871947,63.22,78777.86,9.2,0.0,0.0,0.0]
[1778912876982,63.22,78777.93,9.2,0.0,0.0,0.0]
[1778912882017,63.22,78777.07,9.2,0.0,0.0,0.0]
[1778912888059,63.22,78774.96,9.2,0.0,0.0,0.0]
[1778912893094,63.22,78773.62,9.2,0.0,0.0,0.0]
[1778912898129,63.22,78772.78,9.2,0.0,0.0,0.0]
[1778912904171,63.22,78770.02,9.2,0.0,0.0,0.0]
[1778912906185,63.22,78773.64,9.2,0.0,0.0,0.0]
[1778912911220,63.22,78772.06,9.2,0.0,0.0,0.0]
[1778912916255,63.22,78769.2,9.2,0.0,0.0,0.0]
[1778912922297,63.22,78769.25,9.2,0.0,0.0,0.0]
[1778912927332,63.22,78769.35,9.2,0.0,0.0,0.0]
[1778912931360,63.22,78772.91,9.2,0.0,0.0,0.0]
[1778912935388,63.22,78784.61,9.2,0.0,0.0,0.0]
[1778912936395,63.22,78791.48,9.2,0.0,0.0,0.0]
[1778912937402,63.22,78787.12,9.2,0.0,0.0,0.0]
[1778912940423,63.22,78784.04,9.2,0.0,0.0,0.0]
[1778912945458,63.22,78788.55,9.2,0.0,0.0,0.0]
[1778912947472,63.22,78797.12,9.2,0.0,0.0,0.0]
[1778912952507,63.22,78797.28,9.2,0.0,0.0,0.0]
[1778912960563,63.22,78796.71,9.2,0.0,0.0,0.0]
[1778912965598,63.22,78797.93,9.2,0.0,0.0,0.0]
[1778912967612,63.22,78793.02,9.2,0.0,0.0,0.0]
[1778912972650,63.22,78792.78,9.2,0.0,0.0,0.0]
[1778912977684,63.22,78794.22,9.2,0.0,0.0,0.0]
[1778912982719,63.22,78793.34,9.2,0.0,0.0,0.0]
[1778912987754,63.22,78792.74,9.2,0.0,0.0,0.0]
[1778912992789,63.22,78793.77,9.2,0.0,0.0,0.0]
[1778912997824,63.22,78792.5,9.2,0.0,0.0,0.0]
[1778913002859,63.22,78793.47,9.2,0.0,0.0,0.0]
[1778913004873,63.22,78787.44,9.2,0.0,0.0,0.0]
[1778913006887,63.22,78781.82,9.2,0.0,0.0,0.0]
[1778913012929,63.22,78786.29,9.2,0.0,0.0,0.0]
[1778913013937,63.22,78791.98,9.2,0.0,0.0,0.0]
[1778913019979,63.22,78792.67,9.2,0.0,0.0,0.0]
[1778913025019,63.22,78796.74,9.2,0.0,0.0,0.0]
[1778913026026,63.22,78800.79,9.2,0.0,0.0,0.0]
[1778913031061,63.22,78801.1,9.2,0.0,0.0,0.0]
[1778913036096,63.22,78801.35,9.2,0.0,0.0,0.0]
[1778913041131,63.22,78801.92,9.2,0.0,0.0,0.0]
[1778913046166,63.22,78802.53,9.2,0.0,0.0,0.0]
[1778913052208,63.22,78807.54,9.2,0.0,0.0,0.0]
[1778913057243,63.22,78806.93,9.2,0.0,0.0,0.0]
[1778913062278,63.22,78808.17,9.2,0.0,0.0,0.0]
[1778913063285,63.22,78812.22,9.2,0.0,0.0,0.0]
[1778913064292,63.22,78815.27,9.2,0.0,0.0,0.0]
[1778913066306,63.22,78818.8,9.2,0.0,0.0,0.0]
[1778913069327,63.22,78822.64,9.2,0.0,0.0,0.0]
[1778913070334,63.22,78825.76,9.2,0.0,0.0,0.0]
[1778913071341,63.22,78830.9,9.2,0.0,0.0,0.0]
[1778913076376,63.22,78833.78,9.2,0.0,0.0,0.0]
[1778913080404,63.22,78837.04,9.2,0.0,0.0,0.0]
[1778913081411,63.22,78833.48,9.2,0.0,0.0,0.0]
[1778913082418,63.22,78827.43,9.2,0.0,0.0,0.0]
[1778913087453,63.22,78826.75,9.2,0.0,0.0,0.0]
[1778913092488,63.22,78825.76,9.2,0.0,0.0,0.0]
[1778913093495,63.22,78821.22,9.2,0.0,0.0,0.0]
[1778913095510,63.22,78817.76,9.2,0.0,0.0,0.0]
[1778913098531,63.22,78814.59,9.2,0.0,0.0,0.0]
[1778913104573,63.22,78814.57,9.2,0.0,0.0,0.0]
[1778913109608,63.22,78814.56,9.2,0.0,0.0,0.0]
[1778913112629,63.22,78811.24,9.2,0.0,0.0,0.0]
[1778913117665,63.22,78811.53,9.2,0.0,0.0,0.0]
[1778913122700,63.22,78811.62,9.2,0.0,0.0,0.0]
[1778913127734,63.22,78814.21,9.2,0.0,0.0,0.0]
[1778913132769,63.22,78813.19,9.2,0.0,0.0,0.0]
[1778913137804,63.22,78813.9,9.2,0.0,0.0,0.0]
[1778913142839,63.22,78813.95,9.2,0.0,0.0,0.0]
[1778913145860,63.22,78818.96,9.2,0.0,0.0,0.0]
[1778913146867,63.22,78823.14,9.2,0.0,0.0,0.0]
[1778913149602,63.22,78824.35,9.2,0.0,0.0,0.0]
[1778913149632,63.22,78824.35,9.2,0.0,0.0,0.0]
[1778913151902,63.22,78825.38,9.2,0.0,0.0,0.0]
[1778913156942,63.22,78828.11,9.2,0.0,0.0,0.0]
[1778913161977,63.22,78830.42,9.2,0.0,0.0,0.0]
[1778913167012,63.22,78833.86,9.2,0.0,0.0,0.0]
[1778913172055,63.22,78836.01,9.2,0.0,0.0,0.0]
[1778913177091,63.22,78836.46,9.2,0.0,0.0,0.0]
[1778913184139,63.22,78835.58,9.2,0.0,0.0,0.0]
[1778913190181,63.22,78837.35,9.2,0.0,0.0,0.0]
[1778913195216,63.22,78837.09,9.2,0.0,0.0,0.0]
[1778913198237,63.22,78840.62,9.2,0.0,0.0,0.0]
[1778913203272,63.22,78840.32,9.2,0.0,0.0,0.0]
[1778913214349,63.22,78840.08,9.2,0.0,0.0,0.0]
[1778913220391,63.22,78841.07,9.2,0.0,0.0,0.0]
[1778913224419,63.22,78844.83,9.2,0.0,0.0,0.0]
[1778913229454,63.22,78845.75,9.2,0.0,0.0,0.0]
[1778913232475,63.22,78850.4,9.2,0.0,0.0,0.0]
[1778913237510,63.22,78850.44,9.2,0.0,0.0,0.0]
[1778913243552,63.22,78851.01,9.2,0.0,0.0,0.0]
[1778913248587,63.22,78852.54,9.2,0.0,0.0,0.0]
[1778913253622,63.22,78853.84,9.2,0.0,0.0,0.0]
[1778913262686,63.22,78853.96,9.2,0.0,0.0,0.0]
[1778913267721,63.22,78854.4,9.2,0.0,0.0,0.0]
[1778913269735,63.22,78851.31,9.2,0.0,0.0,0.0]
[1778913271749,63.22,78848.21,9.2,0.0,0.0,0.0]
[1778913275777,63.22,78844.09,9.2,0.0,0.0,0.0]
[1778913281819,63.22,78844.06,9.2,0.0,0.0,0.0]
[1778913283614,63.22,78843.88,9.2,0.0,0.0,0.0]
[1778913284840,63.22,78840.9,9.2,0.0,0.0,0.0]
[1778913289875,63.22,78839.85,9.2,0.0,0.0,0.0]
[1778913291889,63.22,78836.94,9.2,0.0,0.0,0.0]
[1778913296924,63.22,78837.86,9.2,0.0,0.0,0.0]
[1778913300952,63.22,78842.76,9.2,0.0,0.0,0.0]
[1778913305987,63.22,78847.04,9.2,0.0,0.0,0.0]
[1778913311022,63.22,78847.61,9.2,0.0,0.0,0.0]
[1778913316057,63.22,78848.66,9.2,0.0,0.0,0.0]
[1778913321092,63.22,78849.02,9.2,0.0,0.0,0.0]
[1778913331167,63.22,78848.97,9.2,0.0,0.0,0.0]
[1778913338216,63.22,78848.63,9.2,0.0,0.0,0.0]
[1778913343251,63.22,78849.06,9.2,0.0,0.0,0.0]
[1778913348286,63.22,78849.33,9.2,0.0,0.0,0.0]
[1778913350300,63.22,78845.93,9.2,0.0,0.0,0.0]
[1778913355335,63.22,78845.42,9.2,0.0,0.0,0.0]
[1778913362384,63.22,78844.89,9.2,0.0,0.0,0.0]
[1778913367419,63.22,78843.05,9.2,0.0,0.0,0.0]
[1778913368426,63.22,78840.17,9.2,0.0,0.0,0.0]
[1778913375476,63.22,78839.28,9.2,0.0,0.0,0.0]
[1778913380510,63.22,78841.2,9.2,0.0,0.0,0.0]
[1778913385545,63.22,78843.75,9.2,0.0,0.0,0.0]
[1778913390580,63.22,78844.14,9.2,0.0,0.0,0.0]
[1778913391587,63.22,78843.96,9.2,0.0,0.0,0.0]
[1778913400650,63.22,78843.08,9.2,0.0,0.0,0.0]
[1778913405685,63.22,78843.65,9.2,0.0,0.0,0.0]
[1778913412734,63.22,78843.89,9.2,0.0,0.0,0.0]
[1778913418777,63.22,78843.49,9.2,0.0,0.0,0.0]
[1778913424818,63.22,78844.53,9.2,0.0,0.0,0.0]
[1778913429853,63.22,78844.53,9.2,0.0,0.0,0.0]
[1778913434888,63.22,78849.35,9.2,0.0,0.0,0.0]
[1778913435895,63.22,78860.66,9.2,0.0,0.0,0.0]
[1778913436902,63.22,78863.97,9.2,0.0,0.0,0.0]
[1778913441937,63.22,78863.68,9.2,0.0,0.0,0.0]
[1778913447979,63.22,78861.64,9.2,0.0,0.0,0.0]
[1778913448986,63.22,78855.97,9.2,0.0,0.0,0.0]
[1778913451000,63.22,78855.69,9.2,0.0,0.0,0.0]
[1778913456037,63.22,78855.18,9.2,0.0,0.0,0.0]
[1778913465100,63.22,78856.11,9.2,0.0,0.0,0.0]
[1778913473156,63.22,78855.0,9.2,0.0,0.0,0.0]
[1778913478191,63.22,78856.3,9.2,0.0,0.0,0.0]
[1778913483226,63.22,78855.17,9.2,0.0,0.0,0.0]
[1778913489268,63.22,78854.97,9.2,0.0,0.0,0.0]
[1778913496317,63.22,78854.86,9.2,0.0,0.0,0.0]
[1778913503372,63.22,78854.93,9.2,0.0,0.0,0.0]
[1778913508407,63.22,78855.33,9.2,0.0,0.0,0.0]
[1778913511428,63.22,78855.44,9.2,0.0,0.0,0.0]
[1778913516463,63.22,78855.41,9.2,0.0,0.0,0.0]
[1778913518477,63.22,78850.1,9.2,0.0,0.0,0.0]
[1778913520491,63.22,78846.55,9.2,0.0,0.0,0.0]
[1778913525526,63.22,78846.71,9.2,0.0,0.0,0.0]
[1778913530561,63.22,78847.3,9.2,0.0,0.0,0.0]
[1778913541638,63.22,78846.71,9.2,0.0,0.0,0.0]
[1778913544659,63.22,78843.55,9.2,0.0,0.0,0.0]
[1778913545666,63.22,78839.0,9.2,0.0,0.0,0.0]
[1778913547680,63.22,78835.71,9.2,0.0,0.0,0.0]
[1778913552717,63.22,78834.95,9.2,0.0,0.0,0.0]
[1778913557752,63.22,78830.19,9.2,0.0,0.0,0.0]
[1778913558759,63.22,78821.57,9.2,0.0,0.0,0.0]
[1778913563795,63.22,78819.39,9.2,0.0,0.0,0.0]
[1778913568830,63.22,78819.56,9.2,0.0,0.0,0.0]
[1778913571851,63.22,78819.77,9.2,0.0,0.0,0.0]
[1778913576886,63.22,78818.38,9.2,0.0,0.0,0.0]
[1778913579907,63.22,78809.32,9.2,0.0,0.0,0.0]
[1778913584950,63.22,78808.54,9.2,0.0,0.0,0.0]
[1778913589985,63.22,78804.83,9.2,0.0,0.0,0.0]
[1778913594028,63.22,78794.99,9.2,0.0,0.0,0.0]
[1778913599063,63.22,78792.61,9.2,0.0,0.0,0.0]
[1778913600070,63.22,78787.77,9.2,0.0,0.0,0.0]
[1778913605107,63.22,78781.53,9.2,0.0,0.0,0.0]
[1778913606114,63.22,78774.99,9.2,0.0,0.0,0.0]
[1778913607122,63.22,78772.09,9.2,0.0,0.0,0.0]
[1778913609137,63.22,78775.86,9.2,0.0,0.0,0.0]
[1778913610144,63.22,78781.72,9.2,0.0,0.0,0.0]
[1778913612158,63.22,78784.65,9.2,0.0,0.0,0.0]
[1778913617193,63.22,78786.01,9.2,0.0,0.0,0.0]
[1778913618200,63.22,78789.85,9.2,0.0,0.0,0.0]
[1778913623235,63.22,78791.63,9.2,0.0,0.0,0.0]
[1778913628270,63.22,78791.71,9.2,0.0,0.0,0.0]
[1778913631292,63.22,78799.09,9.2,0.0,0.0,0.0]
[1778913635320,63.22,78804.26,9.2,0.0,0.0,0.0]
[1778913638341,63.22,78799.37,9.2,0.0,0.0,0.0]
[1778913643376,63.22,78798.15,9.2,0.0,0.0,0.0]
[1778913645390,63.22,78792.27,9.2,0.0,0.0,0.0]
[1778913647404,63.22,78784.58,9.2,0.0,0.0,0.0]
[1778913648411,63.22,78780.04,9.2,0.0,0.0,0.0]
[1778913649418,63.22,78777.2,9.2,0.0,0.0,0.0]
[1778913654454,63.22,78777.46,9.2,0.0,0.0,0.0]
[1778913659489,63.22,78779.34,9.2,0.0,0.0,0.0]
[1778913663517,63.22,78772.81,9.2,0.0,0.0,0.0]
[1778913664524,63.22,78767.84,9.2,0.0,0.0,0.0]
[1778913665531,63.22,78756.56,9.2,0.0,0.0,0.0]
[1778913666539,63.22,78751.35,9.2,0.0,0.0,0.0]
[1778913671574,63.22,78762.1,9.2,0.0,0.0,0.0]
[1778913674595,63.22,78757.67,9.2,0.0,0.0,0.0]
[1778913675602,63.22,78753.84,9.2,0.0,0.0,0.0]
[1778913680637,63.22,78756.5,9.2,0.0,0.0,0.0]
[1778913681645,63.22,78759.34,9.2,0.0,0.0,0.0]
[1778913683661,63.22,78766.53,9.2,0.0,0.0,0.0]
[1778913686682,63.22,78763.38,9.2,0.0,0.0,0.0]
[1778913691719,63.22,78761.61,9.2,0.0,0.0,0.0]
[1778913695747,63.22,78764.44,9.2,0.0,0.0,0.0]
[1778913697761,63.22,78757.03,9.2,0.0,0.0,0.0]
[1778913699775,63.22,78753.91,9.2,0.0,0.0,0.0]
[1778913700782,63.22,78749.79,9.2,0.0,0.0,0.0]
[1778913704810,63.22,78744.22,9.2,0.0,0.0,0.0]
[1778913708838,63.22,78738.62,9.2,0.0,0.0,0.0]
[1778913710852,63.22,78731.84,9.2,0.0,0.0,0.0]
[1778913711859,63.22,78736.97,9.2,0.0,0.0,0.0]
[1778913716894,63.22,78737.85,9.2,0.0,0.0,0.0]
[1778913721930,63.22,78737.31,9.2,0.0,0.0,0.0]
[1778913726964,63.22,78732.85,9.2,0.0,0.0,0.0]
[1778913731999,63.22,78733.17,9.2,0.0,0.0,0.0]
[1778913734013,63.22,78729.53,9.2,0.0,0.0,0.0]
[1778913735020,63.22,78725.51,9.2,0.0,0.0,0.0]
[1778913740055,63.22,78726.43,9.2,0.0,0.0,0.0]
[1778913742069,63.22,78720.15,9.2,0.0,0.0,0.0]
[1778913747104,63.22,78721.16,9.2,0.0,0.0,0.0]
[1778913753146,63.22,78720.34,9.2,0.0,0.0,0.0]
[1778913755163,63.22,78726.94,9.2,0.0,0.0,0.0]
[1778913761206,63.22,78724.98,9.2,0.0,0.0,0.0]
[1778913766241,63.22,78724.19,9.2,0.0,0.0,0.0]
[1778913767248,63.22,78720.79,9.2,0.0,0.0,0.0]
[1778913768259,63.22,78716.65,9.2,0.0,0.0,0.0]
[1778913772283,63.22,78719.82,9.2,0.0,0.0,0.0]
[1778913777318,63.22,78719.6,9.2,0.0,0.0,0.0]
[1778913781346,63.22,78716.8,9.2,0.0,0.0,0.0]
[1778913786381,63.22,78717.3,9.2,0.0,0.0,0.0]
[1778913791416,63.22,78717.9,9.2,0.0,0.0,0.0]
[1778913792423,63.22,78721.09,9.2,0.0,0.0,0.0]
[1778913794437,63.22,78725.36,9.2,0.0,0.0,0.0]
[1778913799472,63.22,78727.58,9.2,0.0,0.0,0.0]
[1778913804507,63.22,78721.61,9.2,0.0,0.0,0.0]
[1778913805514,63.22,78714.91,9.2,0.0,0.0,0.0]
[1778913811561,63.22,78714.23,9.2,0.0,0.0,0.0]
[1778913817603,63.22,78713.87,9.2,0.0,0.0,0.0]
[1778913822638,63.22,78713.79,9.2,0.0,0.0,0.0]
[1778913826666,63.22,78708.96,9.2,0.0,0.0,0.0]
[1778913831701,63.22,78708.02,9.2,0.0,0.0,0.0]
[1778913837744,63.22,78708.28,9.2,0.0,0.0,0.0]
[1778913842778,63.22,78707.56,9.2,0.0,0.0,0.0]
[1778913844792,63.22,78713.82,9.2,0.0,0.0,0.0]
[1778913847813,63.22,78710.19,9.2,0.0,0.0,0.0]
[1778913853856,63.22,78708.86,9.2,0.0,0.0,0.0]
[1778913859897,63.22,78708.79,9.2,0.0,0.0,0.0]
[1778913864932,63.22,78710.51,9.2,0.0,0.0,0.0]
[1778913869967,63.22,78713.13,9.2,0.0,0.0,0.0]
[1778913871981,63.22,78713.31,9.2,0.0,0.0,0.0]
[1778913877016,63.22,78713.72,9.2,0.0,0.0,0.0]
[1778913882054,63.22,78713.82,9.2,0.0,0.0,0.0]
[1778913890111,63.22,78713.36,9.2,0.0,0.0,0.0]
[1778913895146,63.22,78713.25,9.2,0.0,0.0,0.0]
[1778913901188,63.22,78713.59,9.2,0.0,0.0,0.0]
[1778913908237,63.22,78716.4,9.2,0.0,0.0,0.0]
[1778913913272,63.22,78716.7,9.2,0.0,0.0,0.0]
[1778913916293,63.22,78719.63,9.2,0.0,0.0,0.0]
[1778913918307,63.22,78723.49,9.2,0.0,0.0,0.0]
[1778913923342,63.22,78725.36,9.2,0.0,0.0,0.0]
[1778913928378,63.22,78725.4,9.2,0.0,0.0,0.0]
[1778913932405,63.22,78725.44,9.2,0.0,0.0,0.0]
[1778913936433,63.22,78728.36,9.2,0.0,0.0,0.0]
[1778913941468,63.22,78730.22,9.2,0.0,0.0,0.0]
[1778913946503,63.22,78731.74,9.2,0.0,0.0,0.0]
[1778913951538,63.22,78734.81,9.2,0.0,0.0,0.0]
[1778913952545,63.22,78738.8,9.2,0.0,0.0,0.0]
[1778913955576,63.22,78743.87,9.2,0.0,0.0,0.0]
[1778913960611,63.22,78741.52,9.2,0.0,0.0,0.0]
[1778913964639,63.22,78735.14,9.2,0.0,0.0,0.0]
[1778913969674,63.22,78732.11,9.2,0.0,0.0,0.0]
[1778913974709,63.22,78732.95,9.2,0.0,0.0,0.0]
[1778913978737,63.22,78736.17,9.2,0.0,0.0,0.0]
[1778913979744,63.22,78739.58,9.2,0.0,0.0,0.0]
[1778913984779,63.22,78739.61,9.2,0.0,0.0,0.0]
[1778913989814,63.22,78739.59,9.2,0.0,0.0,0.0]
[1778913993842,63.22,78739.17,9.2,0.0,0.0,0.0]
[1778913998877,63.22,78738.31,9.2,0.0,0.0,0.0]
[1778914003913,63.22,78741.1,9.2,0.0,0.0,0.0]
[1778914005927,63.22,78743.93,9.2,0.0,0.0,0.0]
[1778914010962,63.22,78746.2,9.2,0.0,0.0,0.0]
[1778914015997,63.22,78746.84,9.2,0.0,0.0,0.0]
[1778914021032,63.22,78748.84,9.2,0.0,0.0,0.0]
[1778914031103,63.22,78748.93,9.2,0.0,0.0,0.0]
[1778914036137,63.22,78749.19,9.2,0.0,0.0,0.0]
[1778914037144,63.22,78745.79,9.2,0.0,0.0,0.0]
[1778914038151,63.22,78737.12,9.2,0.0,0.0,0.0]
[1778914041172,63.22,78724.68,9.2,0.0,0.0,0.0]
[1778914042179,63.22,78720.62,9.2,0.0,0.0,0.0]
[1778914047214,63.22,78719.86,9.2,0.0,0.0,0.0]
[1778914049228,63.22,78716.0,9.2,0.0,0.0,0.0]
[1778914051242,63.22,78715.49,9.2,0.0,0.0,0.0]
[1778914056277,63.22,78714.75,9.2,0.0,0.0,0.0]
[1778914061312,63.22,78717.88,9.2,0.0,0.0,0.0]
[1778914064333,63.22,78724.81,9.2,0.0,0.0,0.0]
[1778914069368,63.22,78725.87,9.2,0.0,0.0,0.0]
[1778914074403,63.22,78724.86,9.2,0.0,0.0,0.0]
[1778914076417,63.22,78718.21,9.2,0.0,0.0,0.0]
[1778914077424,63.22,78714.28,9.2,0.0,0.0,0.0]
[1778914081452,63.22,78711.35,9.2,0.0,0.0,0.0]
[1778914082459,63.22,78707.38,9.2,0.0,0.0,0.0]
[1778914083466,63.22,78700.5,9.2,0.0,0.0,0.0]
[1778914084473,63.22,78695.72,9.2,0.0,0.0,0.0]
[1778914088501,63.22,78703.4,9.2,0.0,0.0,0.0]
[1778914089508,63.22,78707.07,9.2,0.0,0.0,0.0]
[1778914093536,63.22,78704.41,9.2,0.0,0.0,0.0]
[1778914098571,63.22,78703.62,9.2,0.0,0.0,0.0]
[1778914103609,63.22,78703.2,9.2,0.0,0.0,0.0]
[1778914108644,63.22,78699.74,9.2,0.0,0.0,0.0]
[1778914112672,63.22,78699.69,9.2,0.0,0.0,0.0]
[1778914117707,63.22,78699.61,9.2,0.0,0.0,0.0]
[1778914122742,63.22,78698.6,9.2,0.0,0.0,0.0]
[1778914127777,63.22,78698.39,9.2,0.0,0.0,0.0]
[1778914132812,63.22,78697.8,9.2,0.0,0.0,0.0]
[1778914137847,63.22,78700.17,9.2,0.0,0.0,0.0]
[1778914138854,63.22,78695.77,9.2,0.0,0.0,0.0]
[1778914143890,63.22,78694.27,9.2,0.0,0.0,0.0]
[1778914148925,63.22,78693.4,9.2,0.0,0.0,0.0]
[1778914153960,63.22,78694.14,9.2,0.0,0.0,0.0]
[1778914161009,63.22,78694.28,9.2,0.0,0.0,0.0]
[1778914166044,63.22,78697.18,9.2,0.0,0.0,0.0]
[1778914171079,63.22,78698.75,9.2,0.0,0.0,0.0]
[1778914174102,63.22,78695.08,9.2,0.0,0.0,0.0]
[1778914179137,63.22,78691.06,9.2,0.0,0.0,0.0]
[1778914181152,63.22,78685.97,9.2,0.0,0.0,0.0]
[1778914182158,63.22,78683.13,9.2,0.0,0.0,0.0]
[1778914184182,63.22,78660.53,9.2,0.0,0.0,0.0]
[1778914185193,63.22,78636.99,9.2,0.0,0.0,0.0]
[1778914188218,63.22,78619.52,9.2,0.0,0.0,0.0]
[1778914189223,63.22,78594.54,9.2,0.0,0.0,0.0]
[1778914190230,63.22,78589.83,9.2,0.0,0.0,0.0]
[1778914191237,63.22,78594.08,9.2,0.0,0.0,0.0]
[1778914193251,63.22,78589.76,9.2,0.0,0.0,0.0]
[1778914194258,63.22,78582.92,9.2,0.0,0.0,0.0]
[1778914196273,63.22,78578.06,9.2,0.0,0.0,0.0]
[1778914197280,63.22,78573.5,9.2,0.0,0.0,0.0]
[1778914199299,63.22,78570.02,9.2,0.0,0.0,0.0]
[1778914201313,63.22,78557.79,9.2,0.0,0.0,0.0]
[1778914202320,63.22,78553.64,9.2,0.0,0.0,0.0]
[1778914207355,63.22,78553.65,9.2,0.0,0.0,0.0]
[1778914212391,63.22,78555.51,9.2,0.0,0.0,0.0]
[1778914217429,63.22,78550.95,9.2,0.0,0.0,0.0]
[1778914218437,63.22,78505.32,9.2,0.0,0.0,0.0]
[1778914219442,63.22,78465.87,9.2,0.0,0.0,0.0]
[1778914221456,63.22,78447.57,9.2,0.0,0.0,0.0]
[1778914222463,63.22,78436.25,9.2,0.0,0.0,0.0]
[1778914224477,63.22,78440.65,9.2,0.0,0.0,0.0]
[1778914225484,63.22,78448.42,9.2,0.0,0.0,0.0]
[1778914226491,63.22,78454.63,9.2,0.0,0.0,0.0]
[1778914228505,63.22,78457.33,9.2,0.0,0.0,0.0]
[1778914229516,63.22,78463.04,9.2,0.0,0.0,0.0]
[1778914230524,63.22,78486.67,9.2,0.0,0.0,0.0]
[1778914231530,63.22,78496.39,9.2,0.0,0.0,0.0]
[1778914234551,63.22,78507.13,9.2,0.0,0.0,0.0]
[1778914235558,63.22,78516.0,9.2,0.0,0.0,0.0]
[1778914236565,63.22,78523.16,9.2,0.0,0.0,0.0]
[1778914237572,63.22,78528.47,9.2,0.0,0.0,0.0]
[1778914238579,63.22,78521.93,9.2,0.0,0.0,0.0]
[1778914239586,63.22,78524.54,9.2,0.0,0.0,0.0]
[1778914243614,63.22,78528.88,9.2,0.0,0.0,0.0]
[1778914245628,63.22,78532.92,9.2,0.0,0.0,0.0]
[1778914246642,63.22,78535.58,9.2,0.0,0.0,0.0]
[1778914247646,63.22,78538.42,9.2,0.0,0.0,0.0]
[1778914248653,63.22,78545.06,9.2,0.0,0.0,0.0]
[1778914249660,63.22,78542.45,9.2,0.0,0.0,0.0]
[1778914252681,63.22,78545.22,9.2,0.0,0.0,0.0]
[1778914253688,63.22,78547.86,9.2,0.0,0.0,0.0]
[1778914254695,63.22,78550.89,9.2,0.0,0.0,0.0]
[1778914255702,63.22,78554.47,9.2,0.0,0.0,0.0]
[1778914259730,63.22,78557.92,9.2,0.0,0.0,0.0]
[1778914263758,63.22,78560.54,9.2,0.0,0.0,0.0]
[1778914264765,63.22,78563.17,9.2,0.0,0.0,0.0]
[1778914265772,63.22,78568.21,9.2,0.0,0.0,0.0]
[1778914267787,63.22,78580.13,9.2,0.0,0.0,0.0]
[1778914268794,63.22,78586.39,9.2,0.0,0.0,0.0]
[1778914271815,63.22,78591.69,9.2,0.0,0.0,0.0]
[1778914272822,63.22,78599.17,9.2,0.0,0.0,0.0]
[1778914277858,63.22,78598.12,9.2,0.0,0.0,0.0]
[1778914278867,63.22,78595.02,9.2,0.0,0.0,0.0]
[1778914281885,63.22,78584.09,9.2,0.0,0.0,0.0]
[1778914282892,63.22,78574.99,9.2,0.0,0.0,0.0]
[1778914284906,63.22,78583.08,9.2,0.0,0.0,0.0]
[1778914285913,63.22,78592.8,9.2,0.0,0.0,0.0]
[1778914287927,63.22,78588.94,9.2,0.0,0.0,0.0]
[1778914290948,63.22,78592.08,9.2,0.0,0.0,0.0]
[1778914291955,63.22,78591.8,9.2,0.0,0.0,0.0]
[1778914292962,63.22,78588.82,9.2,0.0,0.0,0.0]
[1778914295983,63.22,78583.24,9.2,0.0,0.0,0.0]
[1778914301020,63.22,78588.53,9.2,0.0,0.0,0.0]
[1778914302027,63.22,78592.66,9.2,0.0,0.0,0.0]
[1778914305048,63.22,78595.46,9.2,0.0,0.0,0.0]
[1778914307062,63.22,78591.68,9.2,0.0,0.0,0.0]
[1778914309076,63.22,78585.86,9.2,0.0,0.0,0.0]
[1778914310083,63.22,78583.02,9.2,0.0,0.0,0.0]
[1778914315120,63.22,78582.61,9.2,0.0,0.0,0.0]
[1778914320155,63.22,78583.59,9.2,0.0,0.0,0.0]
[1778914321162,63.22,78586.48,9.2,0.0,0.0,0.0]
[1778914326197,63.22,78587.21,9.2,0.0,0.0,0.0]
[1778914329233,63.22,78593.25,9.2,0.0,0.0,0.0]
[1778914331246,63.22,78598.14,9.2,0.0,0.0,0.0]
[1778914335274,63.22,78600.87,9.2,0.0,0.0,0.0]
[1778914340309,63.22,78603.27,9.2,0.0,0.0,0.0]
[1778914342328,63.22,78606.35,9.2,0.0,0.0,0.0]
[1778914346351,63.22,78610.36,9.2,0.0,0.0,0.0]
[1778914347358,63.22,78616.89,9.2,0.0,0.0,0.0]
[1778914351387,63.22,78623.13,9.2,0.0,0.0,0.0]
[1778914352393,63.22,78626.88,9.2,0.0,0.0,0.0]
[1778914357429,63.22,78627.58,9.2,0.0,0.0,0.0]
[1778914358435,63.22,78624.98,9.2,0.0,0.0,0.0]
[1778914361456,63.22,78622.28,9.2,0.0,0.0,0.0]
[1778914363470,63.22,78625.08,9.2,0.0,0.0,0.0]
[1778914369512,63.22,78625.79,9.2,0.0,0.0,0.0]
[1778914373540,63.22,78618.54,9.2,0.0,0.0,0.0]
[1778914374547,63.22,78614.47,9.2,0.0,0.0,0.0]
[1778914376561,63.22,78609.72,9.2,0.0,0.0,0.0]
[1778914377570,63.22,78595.82,9.2,0.0,0.0,0.0]
[1778914378576,63.22,78585.22,9.2,0.0,0.0,0.0]
[1778914381597,63.22,78588.89,9.2,0.0,0.0,0.0]
[1778914382604,63.22,78595.33,9.2,0.0,0.0,0.0]
[1778914383611,63.22,78604.18,9.2,0.0,0.0,0.0]
[1778914385625,63.22,78607.44,9.2,0.0,0.0,0.0]
[1778914386632,63.22,78613.47,9.2,0.0,0.0,0.0]
[1778914391672,63.22,78614.42,9.2,0.0,0.0,0.0]
[1778914393683,63.22,78617.27,9.2,0.0,0.0,0.0]
[1778914394688,63.22,78622.24,9.2,0.0,0.0,0.0]
[1778914395695,63.22,78625.02,9.2,0.0,0.0,0.0]
[1778914400730,63.22,78623.89,9.2,0.0,0.0,0.0]
[1778914404758,63.22,78619.81,9.2,0.0,0.0,0.0]
[1778914405765,63.22,78616.68,9.2,0.0,0.0,0.0]
[1778914408786,63.22,78620.14,9.2,0.0,0.0,0.0]
[1778914411807,63.22,78621.57,9.2,0.0,0.0,0.0]
[1778914416842,63.22,78621.9,9.2,0.0,0.0,0.0]
[1778914421877,63.22,78622.2,9.2,0.0,0.0,0.0]
[1778914424898,63.22,78625.16,9.2,0.0,0.0,0.0]
[1778914428926,63.22,78628.6,9.2,0.0,0.0,0.0]
[1778914433964,63.22,78630.77,9.2,0.0,0.0,0.0]
[1778914438999,63.22,78631.4,9.2,0.0,0.0,0.0]
[1778914440014,63.22,78636.13,9.2,0.0,0.0,0.0]
[1778914445045,63.22,78638.32,9.2,0.0,0.0,0.0]
[1778914447059,63.22,78630.8,9.2,0.0,0.0,0.0]
[1778914448066,63.22,78627.45,9.2,0.0,0.0,0.0]
[1778914453101,63.22,78626.74,9.2,0.0,0.0,0.0]
[1778914459144,63.22,78627.27,9.2,0.0,0.0,0.0]
[1778914462167,63.22,78630.01,9.2,0.0,0.0,0.0]
[1778914464179,63.22,78627.38,9.2,0.0,0.0,0.0]
[1778914465186,63.22,78623.37,9.2,0.0,0.0,0.0]
[1778914466193,63.22,78618.56,9.2,0.0,0.0,0.0]
[1778914467200,63.22,78612.47,9.2,0.0,0.0,0.0]
[1778914470221,63.22,78623.13,9.2,0.0,0.0,0.0]
[1778914471228,63.22,78630.01,9.2,0.0,0.0,0.0]
[1778914473242,63.22,78633.07,9.2,0.0,0.0,0.0]
[1778914476263,63.22,78629.98,9.2,0.0,0.0,0.0]
[1778914480291,63.22,78622.7,9.2,0.0,0.0,0.0]
[1778914481298,63.22,78618.72,9.2,0.0,0.0,0.0]
[1778914486333,63.22,78618.1,9.2,0.0,0.0,0.0]
[1778914489354,63.22,78624.26,9.2,0.0,0.0,0.0]
[1778914494389,63.22,78623.94,9.2,0.0,0.0,0.0]
[1778914499424,63.22,78622.43,9.2,0.0,0.0,0.0]
[1778914504459,63.22,78623.49,9.2,0.0,0.0,0.0]
[1778914505466,63.22,78626.94,9.2,0.0,0.0,0.0]
[1778914506473,63.22,78635.3,9.2,0.0,0.0,0.0]
[1778914509502,63.22,78638.16,9.2,0.0,0.0,0.0]
[1778914513522,63.22,78634.08,9.2,0.0,0.0,0.0]
[1778914518557,63.22,78632.75,9.2,0.0,0.0,0.0]
[1778914523595,63.22,78633.56,9.2,0.0,0.0,0.0]
[1778914525608,63.22,78636.25,9.2,0.0,0.0,0.0]
[1778914530643,63.22,78637.59,9.2,0.0,0.0,0.0]
[1778914531650,63.22,78637.01,9.2,0.0,0.0,0.0]
[1778914536685,63.22,78637.6,9.2,0.0,0.0,0.0]
[1778914541720,63.22,78638.06,9.2,0.0,0.0,0.0]
[1778914547762,63.22,78638.3,9.2,0.0,0.0,0.0]
[1778914552797,63.22,78639.42,9.2,0.0,0.0,0.0]
[1778914557832,63.22,78639.46,9.2,0.0,0.0,0.0]
[1778914559846,63.22,78642.32,9.2,0.0,0.0,0.0]
[1778914563874,63.22,78637.32,9.2,0.0,0.0,0.0]
[1778914564881,63.22,78633.94,9.2,0.0,0.0,0.0]
[1778914569916,63.22,78634.74,9.2,0.0,0.0,0.0]
[1778914570923,63.22,78627.51,9.2,0.0,0.0,0.0]
[1778914571930,63.22,78620.77,9.2,0.0,0.0,0.0]
[1778914573944,63.22,78614.05,9.2,0.0,0.0,0.0]
[1778914574951,63.22,78605.97,9.2,0.0,0.0,0.0]
[1778914575958,63.22,78614.48,9.2,0.0,0.0,0.0]
[1778914580993,63.22,78618.67,9.2,0.0,0.0,0.0]
[1778914585022,63.22,78624.84,9.2,0.0,0.0,0.0]
[1778914586029,63.22,78629.17,9.2,0.0,0.0,0.0]
[1778914591064,63.22,78627.28,9.2,0.0,0.0,0.0]
[1778914596099,63.22,78628.17,9.2,0.0,0.0,0.0]
[1778914601135,63.22,78629.54,9.2,0.0,0.0,0.0]
[1778914602142,63.22,78635.61,9.2,0.0,0.0,0.0]
[1778914603149,63.22,78638.11,9.2,0.0,0.0,0.0]
[1778914608184,63.22,78634.86,9.2,0.0,0.0,0.0]
[1778914613219,63.22,78632.38,9.2,0.0,0.0,0.0]
[1778914616240,63.22,78627.13,9.2,0.0,0.0,0.0]
[1778914621275,63.22,78628.33,9.2,0.0,0.0,0.0]
[1778914626310,63.22,78628.78,9.2,0.0,0.0,0.0]
[1778914631345,63.22,78627.7,9.2,0.0,0.0,0.0]
[1778914632352,63.22,78631.95,9.2,0.0,0.0,0.0]
[1778914633359,63.22,78639.55,9.2,0.0,0.0,0.0]
[1778914638394,63.22,78638.29,9.2,0.0,0.0,0.0]
[1778914639401,63.22,78634.52,9.2,0.0,0.0,0.0]
[1778914644437,63.22,78634.86,9.2,0.0,0.0,0.0]
[1778914645444,63.22,78637.39,9.2,0.0,0.0,0.0]
[1778914648465,63.22,78633.56,9.2,0.0,0.0,0.0]
[1778914651487,63.22,78633.68,9.2,0.0,0.0,0.0]
[1778914656522,63.22,78632.92,9.2,0.0,0.0,0.0]
[1778914661557,63.22,78631.01,9.2,0.0,0.0,0.0]
[1778914662564,63.22,78628.33,9.2,0.0,0.0,0.0]
[1778914667599,63.22,78629.63,9.2,0.0,0.0,0.0]
[1778914672634,63.22,78630.02,9.2,0.0,0.0,0.0]
[1778914677669,63.22,78629.88,9.2,0.0,0.0,0.0]
[1778914680690,63.22,78625.73,9.2,0.0,0.0,0.0]
[1778914681697,63.22,78622.42,9.2,0.0,0.0,0.0]
[1778914686732,63.22,78618.15,9.2,0.0,0.0,0.0]
[1778914689761,63.22,78610.98,9.2,0.0,0.0,0.0]
[1778914690763,63.22,78599.57,9.2,0.0,0.0,0.0]
[1778914695799,63.22,78604.59,9.2,0.0,0.0,0.0]
[1778914701857,63.22,78604.42,9.2,0.0,0.0,0.0]
[1778914703871,63.22,78600.93,9.2,0.0,0.0,0.0]
[1778914708906,63.22,78600.14,9.2,0.0,0.0,0.0]
[1778914709913,63.22,78597.49,9.2,0.0,0.0,0.0]
[1778914710920,63.22,78592.85,9.2,0.0,0.0,0.0]
[1778914711927,63.22,78590.13,9.2,0.0,0.0,0.0]
[1778914716962,63.22,78589.86,9.2,0.0,0.0,0.0]
[1778914717969,63.22,78583.56,9.2,0.0,0.0,0.0]
[1778914718976,63.22,78578.43,9.2,0.0,0.0,0.0]
[1778914721997,63.22,78587.51,9.2,0.0,0.0,0.0]
[1778914724011,63.22,78592.02,9.2,0.0,0.0,0.0]
[1778914725018,63.22,78596.03,9.2,0.0,0.0,0.0]
[1778914730053,63.22,78598.37,9.2,0.0,0.0,0.0]
[1778914735088,63.22,78598.9,9.2,0.0,0.0,0.0]
[1778914740123,63.22,78601.69,9.2,0.0,0.0,0.0]
[1778914741130,63.22,78605.74,9.2,0.0,0.0,0.0]
[1778914744151,63.22,78602.51,9.2,0.0,0.0,0.0]
[1778914749186,63.22,78604.31,9.2,0.0,0.0,0.0]
[1778914754221,63.22,78606.62,9.2,0.0,0.0,0.0]
[1778914759256,63.22,78609.66,9.2,0.0,0.0,0.0]
[1778914764291,63.22,78611.1,9.2,0.0,0.0,0.0]
[1778914769326,63.22,78611.14,9.2,0.0,0.0,0.0]
[1778914771340,63.22,78611.86,9.2,0.0,0.0,0.0]
[1778914776375,63.22,78612.32,9.2,0.0,0.0,0.0]
[1778914781411,63.22,78613.48,9.2,0.0,0.0,0.0]
[1778914786446,63.22,78616.02,9.2,0.0,0.0,0.0]
[1778914791481,63.22,78615.98,9.2,0.0,0.0,0.0]
[1778914796516,63.22,78615.01,9.2,0.0,0.0,0.0]
[1778914801551,63.22,78613.53,9.2,0.0,0.0,0.0]
[1778914805579,63.22,78609.3,9.2,0.0,0.0,0.0]
[1778914806586,63.22,78606.66,9.2,0.0,0.0,0.0]
[1778914811622,63.22,78607.86,9.2,0.0,0.0,0.0]
[1778914816657,63.22,78605.01,9.2,0.0,0.0,0.0]
[1778914821694,63.22,78600.59,9.2,0.0,0.0,0.0]
[1778914827735,63.22,78600.9,9.2,0.0,0.0,0.0]
[1778914831763,63.22,78600.44,9.2,0.0,0.0,0.0]
[1778914836798,63.22,78601.07,9.2,0.0,0.0,0.0]
[1778914841833,63.22,78601.07,9.2,0.0,0.0,0.0]
[1778914846874,63.22,78601.14,9.2,0.0,0.0,0.0]
[1778914851908,63.22,78601.37,9.2,0.0,0.0,0.0]
[1778914853922,63.22,78597.08,9.2,0.0,0.0,0.0]
[1778914854929,63.22,78588.51,9.2,0.0,0.0,0.0]
[1778914855936,63.22,78577.51,9.2,0.0,0.0,0.0]
[1778914856943,63.22,78582.3,9.2,0.0,0.0,0.0]
[1778914857950,63.22,78590.85,9.2,0.0,0.0,0.0]
[1778914859964,63.22,78582.74,9.2,0.0,0.0,0.0]
[1778914861979,63.22,78578.97,9.2,0.0,0.0,0.0]
[1778914867014,63.22,78577.36,9.2,0.0,0.0,0.0]
[1778914869030,63.22,78574.15,9.2,0.0,0.0,0.0]
[1778914871044,63.22,78569.2,9.2,0.0,0.0,0.0]
[1778914876079,63.22,78569.19,9.2,0.0,0.0,0.0]
[1778914878093,63.22,78580.25,9.2,0.0,0.0,0.0]
[1778914881114,63.22,78583.56,9.2,0.0,0.0,0.0]
[1778914886152,63.22,78580.52,9.2,0.0,0.0,0.0]
[1778914888166,63.22,78575.29,9.2,0.0,0.0,0.0]
[1778914891187,63.22,78573.61,9.2,0.0,0.0,0.0]
[1778914897230,63.22,78574.1,9.2,0.0,0.0,0.0]
[1778914902264,63.22,78571.98,9.2,0.0,0.0,0.0]
[1778914903273,63.22,78569.26,9.2,0.0,0.0,0.0]
[1778914905285,63.22,78563.04,9.2,0.0,0.0,0.0]
[1778914907299,63.22,78568.03,9.2,0.0,0.0,0.0]
[1778914908306,63.22,78570.42,9.2,0.0,0.0,0.0]
[1778914910320,63.22,78573.51,9.2,0.0,0.0,0.0]
[1778914915355,63.22,78576.04,9.2,0.0,0.0,0.0]
[1778914916362,63.22,78579.02,9.2,0.0,0.0,0.0]
[1778914921397,63.22,78579.0,9.2,0.0,0.0,0.0]
[1778914926432,63.22,78579.38,9.2,0.0,0.0,0.0]
[1778914931467,63.22,78580.22,9.2,0.0,0.0,0.0]
[1778914935495,63.22,78574.54,9.2,0.0,0.0,0.0]
[1778914937509,63.22,78569.4,9.2,0.0,0.0,0.0]
[1778914938516,63.22,78565.55,9.2,0.0,0.0,0.0]
[1778914939523,63.22,78568.86,9.2,0.0,0.0,0.0]
[1778914940530,63.22,78577.03,9.2,0.0,0.0,0.0]
[1778914941537,63.22,78580.18,9.2,0.0,0.0,0.0]
[1778914946572,63.22,78580.65,9.2,0.0,0.0,0.0]
[1778914949593,63.22,78583.72,9.2,0.0,0.0,0.0]
[1778914951607,63.22,78586.1,9.2,0.0,0.0,0.0]
[1778914956642,63.22,78586.5,9.2,0.0,0.0,0.0]
[1778914963691,63.22,78583.0,9.2,0.0,0.0,0.0]
[1778914966712,63.22,78580.39,9.2,0.0,0.0,0.0]
[1778914971747,63.22,78580.79,9.2,0.0,0.0,0.0]
[1778914972754,63.22,78583.34,9.2,0.0,0.0,0.0]
[1778914977789,63.22,78584.01,9.2,0.0,0.0,0.0]
[1778914982824,63.22,78583.76,9.2,0.0,0.0,0.0]
[1778914987860,63.22,78581.31,9.2,0.0,0.0,0.0]
[1778914992894,63.22,78580.81,9.2,0.0,0.0,0.0]
[1778914993902,63.22,78575.48,9.2,0.0,0.0,0.0]
[1778914998937,63.22,78574.26,9.2,0.0,0.0,0.0]
[1778915000951,63.22,78576.84,9.2,0.0,0.0,0.0]
[1778915001958,63.22,78580.39,9.2,0.0,0.0,0.0]
[1778915006993,63.22,78581.26,9.2,0.0,0.0,0.0]
[1778915011022,63.22,78582.39,9.2,0.0,0.0,0.0]
[1778915013036,63.22,78572.62,9.2,0.0,0.0,0.0]
[1778915015050,63.22,78569.81,9.2,0.0,0.0,0.0]
[1778915020085,63.22,78570.77,9.2,0.0,0.0,0.0]
[1778915023106,63.22,78565.37,9.2,0.0,0.0,0.0]
[1778915029148,63.22,78564.41,9.2,0.0,0.0,0.0]
[1778915030155,63.22,78567.9,9.2,0.0,0.0,0.0]
[1778915035190,63.22,78568.39,9.2,0.0,0.0,0.0]
[1778915040225,63.22,78567.58,9.2,0.0,0.0,0.0]
[1778915042239,63.22,78570.27,9.2,0.0,0.0,0.0]
[1778915043246,63.22,78577.93,9.2,0.0,0.0,0.0]
[1778915049288,63.22,78578.91,9.2,0.0,0.0,0.0]
[1778915055330,63.22,78578.3,9.2,0.0,0.0,0.0]
[1778915060365,63.22,78576.98,9.2,0.0,0.0,0.0]
[1778915063386,63.22,78574.25,9.2,0.0,0.0,0.0]
[1778915068421,63.22,78572.7,9.2,0.0,0.0,0.0]
[1778915071443,63.22,78574.64,9.2,0.0,0.0,0.0]
[1778915072452,63.22,78580.71,9.2,0.0,0.0,0.0]
[1778915073459,63.22,78586.32,9.2,0.0,0.0,0.0]
[1778915075473,63.22,78582.85,9.2,0.0,0.0,0.0]
[1778915080508,63.22,78586.12,9.2,0.0,0.0,0.0]
[1778915083529,63.22,78579.69,9.2,0.0,0.0,0.0]
[1778915084536,63.22,78577.09,9.2,0.0,0.0,0.0]
[1778915089571,63.22,78580.99,9.2,0.0,0.0,0.0]
[1778915091585,63.22,78588.43,9.2,0.0,0.0,0.0]
[1778915096627,63.22,78595.39,9.2,0.0,0.0,0.0]
[1778915097632,63.22,78614.56,9.2,0.0,0.0,0.0]
[1778915098639,63.22,78620.28,9.2,0.0,0.0,0.0]
[1778915100654,63.22,78610.34,9.2,0.0,0.0,0.0]
[1778915101661,63.22,78606.11,9.2,0.0,0.0,0.0]
[1778915102668,63.22,78603.01,9.2,0.0,0.0,0.0]
[1778915104682,63.22,78598.34,9.2,0.0,0.0,0.0]
[1778915109717,63.22,78598.72,9.2,0.0,0.0,0.0]
[1778915111731,63.22,78595.3,9.2,0.0,0.0,0.0]
[1778915112742,63.22,78587.05,9.2,0.0,0.0,0.0]
[1778915117777,63.22,78586.79,9.2,0.0,0.0,0.0]
[1778915120800,63.22,78583.17,9.2,0.0,0.0,0.0]
[1778915121805,63.22,78572.63,9.2,0.0,0.0,0.0]
[1778915123819,63.22,78570.19,9.2,0.0,0.0,0.0]
[1778915125833,63.22,78572.63,9.2,0.0,0.0,0.0]
[1778915127847,63.22,78560.22,9.2,0.0,0.0,0.0]
[1778915131875,63.22,78560.31,9.2,0.0,0.0,0.0]
[1778915137918,63.22,78560.17,9.2,0.0,0.0,0.0]
[1778915142953,63.22,78561.79,9.2,0.0,0.0,0.0]
[1778915147988,63.22,78560.54,9.2,0.0,0.0,0.0]
[1778915153023,63.22,78560.1,9.2,0.0,0.0,0.0]
[1778915158058,63.22,78559.91,9.2,0.0,0.0,0.0]
[1778915162089,63.22,78553.71,9.2,0.0,0.0,0.0]
[1778915163097,63.22,78541.07,9.2,0.0,0.0,0.0]
[1778915164104,63.22,78533.43,9.2,0.0,0.0,0.0]
[1778915165111,63.22,78526.55,9.2,0.0,0.0,0.0]
[1778915166118,63.22,78522.83,9.2,0.0,0.0,0.0]
[1778915170147,63.22,78514.32,9.2,0.0,0.0,0.0]
[1778915174176,63.22,78521.87,9.2,0.0,0.0,0.0]
[1778915175183,63.22,78525.55,9.2,0.0,0.0,0.0]
[1778915176190,63.22,78528.37,9.2,0.0,0.0,0.0]
[1778915177197,63.22,78534.64,9.2,0.0,0.0,0.0]
[1778915179226,63.22,78527.02,9.2,0.0,0.0,0.0]
[1778915181225,63.22,78524.18,9.2,0.0,0.0,0.0]
[1778915183239,63.22,78517.11,9.2,0.0,0.0,0.0]
[1778915185253,63.22,78512.32,9.2,0.0,0.0,0.0]
[1778915187267,63.22,78516.66,9.2,0.0,0.0,0.0]
[1778915191295,63.22,78519.43,9.2,0.0,0.0,0.0]
[1778915192303,63.22,78524.8,9.2,0.0,0.0,0.0]
[1778915196333,63.22,78527.16,9.2,0.0,0.0,0.0]
[1778915197338,63.22,78531.39,9.2,0.0,0.0,0.0]
[1778915198345,63.22,78535.23,9.2,0.0,0.0,0.0]
[1778915201366,63.22,78529.77,9.2,0.0,0.0,0.0]
[1778915206401,63.22,78528.19,9.2,0.0,0.0,0.0]
[1778915207408,63.22,78520.82,9.2,0.0,0.0,0.0]
[1778915208415,63.22,78516.56,9.2,0.0,0.0,0.0]
[1778915213450,63.22,78518.72,9.2,0.0,0.0,0.0]
[1778915214457,63.22,78521.19,9.2,0.0,0.0,0.0]
[1778915219492,63.22,78521.19,9.2,0.0,0.0,0.0]
[1778915225534,63.22,78520.55,9.2,0.0,0.0,0.0]
[1778915231576,63.22,78520.92,9.2,0.0,0.0,0.0]
[1778915236611,63.22,78522.01,9.2,0.0,0.0,0.0]
[1778915241646,63.22,78522.88,9.2,0.0,0.0,0.0]
[1778915247688,63.22,78520.1,9.2,0.0,0.0,0.0]
[1778915251716,63.22,78519.04,9.2,0.0,0.0,0.0]
[1778915252723,63.22,78515.81,9.2,0.0,0.0,0.0]
[1778915253730,63.22,78510.99,9.2,0.0,0.0,0.0]
[1778915255744,63.22,78508.53,9.2,0.0,0.0,0.0]
[1778915260779,63.22,78510.24,9.2,0.0,0.0,0.0]
[1778915262796,63.22,78505.21,9.2,0.0,0.0,0.0]
[1778915264811,63.22,78500.99,9.2,0.0,0.0,0.0]
[1778915265818,63.22,78495.26,9.2,0.0,0.0,0.0]
[1778915268839,63.22,78497.8,9.2,0.0,0.0,0.0]
[1778915272867,63.22,78486.03,9.2,0.0,0.0,0.0]
[1778915273874,63.22,78472.34,9.2,0.0,0.0,0.0]
[1778915276895,63.22,78482.46,9.2,0.0,0.0,0.0]
[1778915280923,63.22,78485.71,9.2,0.0,0.0,0.0]
[1778915285958,63.22,78486.18,9.2,0.0,0.0,0.0]
[1778915286965,63.22,78491.76,9.2,0.0,0.0,0.0]
[1778915288979,63.22,78495.48,9.2,0.0,0.0,0.0]
[1778915290993,63.22,78500.89,9.2,0.0,0.0,0.0]
[1778915294014,63.22,78504.91,9.2,0.0,0.0,0.0]
[1778915299049,63.22,78506.13,9.2,0.0,0.0,0.0]
[1778915302070,63.22,78502.44,9.2,0.0,0.0,0.0]
[1778915308112,63.22,78502.84,9.2,0.0,0.0,0.0]
[1778915311133,63.22,78502.76,9.2,0.0,0.0,0.0]
[1778915316168,63.22,78500.39,9.2,0.0,0.0,0.0]
[1778915317175,63.22,78497.96,9.2,0.0,0.0,0.0]
[1778915318182,63.22,78492.31,9.2,0.0,0.0,0.0]
[1778915320198,63.22,78481.94,9.2,0.0,0.0,0.0]
[1778915322212,63.22,78478.21,9.2,0.0,0.0,0.0]
[1778915323219,63.22,78473.01,9.2,0.0,0.0,0.0]
[1778915328254,63.22,78474.15,9.2,0.0,0.0,0.0]
[1778915333289,63.22,78474.1,9.2,0.0,0.0,0.0]
[1778915336316,63.22,78471.55,9.2,0.0,0.0,0.0]
[1778915337323,63.22,78476.9,9.2,0.0,0.0,0.0]
[1778915339337,63.22,78479.23,9.2,0.0,0.0,0.0]
[1778915344374,63.22,78475.62,9.2,0.0,0.0,0.0]
[1778915347395,63.22,78472.07,9.2,0.0,0.0,0.0]
[1778915352430,63.22,78471.75,9.2,0.0,0.0,0.0]
[1778915355451,63.22,78468.29,9.2,0.0,0.0,0.0]
[1778915356458,63.22,78464.72,9.2,0.0,0.0,0.0]
[1778915357465,63.22,78462.25,9.2,0.0,0.0,0.0]
[1778915359479,63.22,78458.01,9.2,0.0,0.0,0.0]
[1778915364514,63.22,78456.49,9.2,0.0,0.0,0.0]
[1778915367535,63.22,78448.76,9.2,0.0,0.0,0.0]
[1778915371564,63.22,78447.38,9.2,0.0,0.0,0.0]
[1778915373577,63.22,78450.29,9.2,0.0,0.0,0.0]
[1778915378613,63.22,78447.0,9.2,0.0,0.0,0.0]
[1778915379619,63.22,78439.71,9.2,0.0,0.0,0.0]
[1778915383647,63.22,78436.93,9.2,0.0,0.0,0.0]
[1778915388682,63.22,78436.96,9.2,0.0,0.0,0.0]
[1778915390696,63.22,78430.54,9.2,0.0,0.0,0.0]
[1778915395732,63.22,78431.16,9.2,0.0,0.0,0.0]
[1778915396739,63.22,78427.42,9.2,0.0,0.0,0.0]
[1778915400767,63.22,78423.22,9.2,0.0,0.0,0.0]
[1778915402781,63.22,78426.04,9.2,0.0,0.0,0.0]
[1778915407817,63.22,78425.72,9.2,0.0,0.0,0.0]
[1778915408823,63.22,78418.57,9.2,0.0,0.0,0.0]
[1778915410838,63.22,78415.16,9.2,0.0,0.0,0.0]
[1778915415872,63.22,78417.86,9.2,0.0,0.0,0.0]
[1778915418893,63.22,78420.32,9.2,0.0,0.0,0.0]
[1778915423928,63.22,78420.89,9.2,0.0,0.0,0.0]
[1778915428963,63.22,78420.02,9.2,0.0,0.0,0.0]
[1778915431985,63.22,78420.86,9.2,0.0,0.0,0.0]
[1778915437022,63.22,78420.67,9.2,0.0,0.0,0.0]
[1778915440043,63.22,78411.61,9.2,0.0,0.0,0.0]
[1778915441050,63.22,78409.01,9.2,0.0,0.0,0.0]
[1778915443064,63.22,78413.58,9.2,0.0,0.0,0.0]
[1778915444071,63.22,78416.56,9.2,0.0,0.0,0.0]
[1778915447101,63.22,78419.51,9.2,0.0,0.0,0.0]
[1778915448105,63.22,78429.31,9.2,0.0,0.0,0.0]
[1778915449112,63.22,78433.51,9.2,0.0,0.0,0.0]
[1778915454147,63.22,78434.61,9.2,0.0,0.0,0.0]
[1778915455154,63.22,78440.6,9.2,0.0,0.0,0.0]
[1778915458175,63.22,78451.2,9.2,0.0,0.0,0.0]
[1778915459182,63.22,78454.42,9.2,0.0,0.0,0.0]
[1778915464218,63.22,78456.74,9.2,0.0,0.0,0.0]
[1778915466232,63.22,78454.21,9.2,0.0,0.0,0.0]
[1778915469253,63.22,78449.45,9.2,0.0,0.0,0.0]
[1778915471269,63.22,78447.25,9.2,0.0,0.0,0.0]
[1778915472274,63.22,78439.25,9.2,0.0,0.0,0.0]
[1778915473281,63.22,78436.35,9.2,0.0,0.0,0.0]
[1778915475295,63.22,78424.81,9.2,0.0,0.0,0.0]
[1778915476303,63.22,78414.87,9.2,0.0,0.0,0.0]
[1778915477309,63.22,78412.1,9.2,0.0,0.0,0.0]
[1778915481337,63.22,78401.97,9.2,0.0,0.0,0.0]
[1778915482344,63.22,78398.22,9.2,0.0,0.0,0.0]
[1778915487379,63.22,78395.98,9.2,0.0,0.0,0.0]
[1778915490401,63.22,78391.75,9.2,0.0,0.0,0.0]
[1778915491409,63.22,78387.98,9.2,0.0,0.0,0.0]
[1778915494430,63.22,78396.73,9.2,0.0,0.0,0.0]
[1778915495437,63.22,78402.54,9.2,0.0,0.0,0.0]
[1778915496444,63.22,78405.55,9.2,0.0,0.0,0.0]
[1778915498458,63.22,78400.07,9.2,0.0,0.0,0.0]
[1778915500472,63.22,78395.53,9.2,0.0,0.0,0.0]
[1778915501479,63.22,78392.83,9.2,0.0,0.0,0.0]
[1778915503493,63.22,78395.1,9.2,0.0,0.0,0.0]
[1778915505507,63.22,78392.23,9.2,0.0,0.0,0.0]
[1778915506518,63.22,78388.51,9.2,0.0,0.0,0.0]
[1778915511551,63.22,78390.55,9.2,0.0,0.0,0.0]
[1778915514572,63.22,78388.32,9.2,0.0,0.0,0.0]
[1778915517594,63.22,78390.83,9.2,0.0,0.0,0.0]
[1778915521622,63.22,78393.51,9.2,0.0,0.0,0.0]
[1778915523636,63.22,78390.89,9.2,0.0,0.0,0.0]
[1778915528671,63.22,78389.09,9.2,0.0,0.0,0.0]
[1778915533706,63.22,78389.82,9.2,0.0,0.0,0.0]
[1778915538743,63.22,78388.18,9.2,0.0,0.0,0.0]
[1778915543778,63.22,78380.14,9.2,0.0,0.0,0.0]
[1778915544785,63.22,78376.92,9.2,0.0,0.0,0.0]
[1778915548813,63.22,78374.52,9.2,0.0,0.0,0.0]
[1778915550827,63.22,78371.06,9.2,0.0,0.0,0.0]
[1778915551834,63.22,78363.25,9.2,0.0,0.0,0.0]
[1778915552841,63.22,78354.77,9.2,0.0,0.0,0.0]
[1778915553848,63.22,78358.0,9.2,0.0,0.0,0.0]
[1778915558883,63.22,78356.63,9.2,0.0,0.0,0.0]
[1778915559890,63.22,78351.41,9.2,0.0,0.0,0.0]
[1778915560898,63.22,78347.92,9.2,0.0,0.0,0.0]
[1778915562911,63.22,78344.84,9.2,0.0,0.0,0.0]
[1778915565936,63.22,78342.04,9.2,0.0,0.0,0.0]
[1778915566939,63.22,78335.32,9.2,0.0,0.0,0.0]
[1778915567946,63.22,78332.95,9.2,0.0,0.0,0.0]
[1778915568953,63.22,78336.71,9.2,0.0,0.0,0.0]
[1778915572981,63.22,78338.95,9.2,0.0,0.0,0.0]
[1778915577009,63.22,78336.52,9.2,0.0,0.0,0.0]
[1778915582060,63.22,78305.45,9.2,0.0,0.0,0.0]
[1778915583063,63.22,78283.67,9.2,0.0,0.0,0.0]
[1778915584069,63.22,78279.45,9.2,0.0,0.0,0.0]
[1778915585076,63.22,78272.9,9.2,0.0,0.0,0.0]
[1778915586083,63.22,78264.97,9.2,0.0,0.0,0.0]
[1778915587096,63.22,78262.32,9.2,0.0,0.0,0.0]
[1778915588100,63.22,78256.37,9.2,0.0,0.0,0.0]
[1778915589107,63.22,78238.84,9.2,0.0,0.0,0.0]
[1778915590114,63.22,78234.7,9.2,0.0,0.0,0.0]
[1778915591121,63.22,78225.57,9.2,0.0,0.0,0.0]
[1778915592128,63.22,78208.05,9.2,0.0,0.0,0.0]
[1778915593136,63.22,78192.27,9.2,0.0,0.0,0.0]
[1778915594146,63.22,78165.51,9.2,0.0,0.0,0.0]
[1778915595167,63.22,78158.95,9.2,0.0,0.0,0.0]
[1778915596390,63.22,78169.39,9.2,0.0,0.0,0.0]
[1778915598197,63.22,78150.6,9.2,0.0,0.0,0.0]
[1778915599204,63.22,78126.69,9.2,0.0,0.0,0.0]
[1778915600211,63.22,78117.07,9.2,0.0,0.0,0.0]
[1778915601225,63.22,78125.84,9.2,0.0,0.0,0.0]
[1778915602230,63.22,78147.64,9.2,0.0,0.0,0.0]
[1778915603237,63.22,78134.46,9.2,0.0,0.0,0.0]
[1778915604245,63.22,78113.53,9.2,0.0,0.0,0.0]
[1778915605252,63.22,78108.36,9.2,0.0,0.0,0.0]
[1778915606259,63.22,78115.51,9.2,0.0,0.0,0.0]
[1778915609279,63.22,78126.78,9.2,0.0,0.0,0.0]
[1778915611293,63.22,78122.35,9.2,0.0,0.0,0.0]
[1778915612300,63.22,78115.99,9.2,0.0,0.0,0.0]
[1778915615324,63.22,78122.83,9.2,0.0,0.0,0.0]
[1778915616331,63.22,78128.02,9.2,0.0,0.0,0.0]
[1778915617338,63.22,78133.67,9.2,0.0,0.0,0.0]
[1778915618346,63.22,78140.31,9.2,0.0,0.0,0.0]
[1778915619353,63.22,78164.02,9.2,0.0,0.0,0.0]
[1778915620360,63.22,78174.79,9.2,0.0,0.0,0.0]
[1778915621367,63.22,78179.81,9.2,0.0,0.0,0.0]
[1778915622374,63.22,78186.53,9.2,0.0,0.0,0.0]
[1778915625395,63.22,78194.54,9.2,0.0,0.0,0.0]
[1778915626402,63.22,78203.33,9.2,0.0,0.0,0.0]
[1778915627409,63.22,78208.13,9.2,0.0,0.0,0.0]
[1778915629426,63.22,78219.06,9.2,0.0,0.0,0.0]
[1778915630433,63.22,78225.78,9.2,0.0,0.0,0.0]
[1778915631440,63.22,78240.55,9.2,0.0,0.0,0.0]
[1778915632643,63.22,78247.23,9.2,0.0,0.0,0.0]
[1778915634482,63.22,78253.22,9.2,0.0,0.0,0.0]
[1778915636502,63.22,78264.51,9.2,0.0,0.0,0.0]
[1778915638528,63.22,78258.2,9.2,0.0,0.0,0.0]
[1778915641547,63.22,78253.65,9.2,0.0,0.0,0.0]
[1778915642554,63.22,78242.18,9.2,0.0,0.0,0.0]
[1778915644568,63.22,78238.84,9.2,0.0,0.0,0.0]
[1778915645576,63.22,78231.84,9.2,0.0,0.0,0.0]
[1778915647590,63.22,78241.71,9.2,0.0,0.0,0.0]
[1778915648597,63.22,78254.79,9.2,0.0,0.0,0.0]
[1778915650611,63.22,78257.32,9.2,0.0,0.0,0.0]
[1778915651618,63.22,78260.07,9.2,0.0,0.0,0.0]
[1778915652625,63.22,78247.99,9.2,0.0,0.0,0.0]
[1778915653632,63.22,78240.86,9.2,0.0,0.0,0.0]
[1778915654639,63.22,78237.8,9.2,0.0,0.0,0.0]
[1778915656653,63.22,78229.69,9.2,0.0,0.0,0.0]
[1778915658667,63.22,78224.69,9.2,0.0,0.0,0.0]
[1778915660681,63.22,78211.81,9.2,0.0,0.0,0.0]
[1778915661688,63.22,78206.25,9.2,0.0,0.0,0.0]
[1778915662696,63.22,78214.77,9.2,0.0,0.0,0.0]
[1778915663703,63.22,78219.5,9.2,0.0,0.0,0.0]
[1778915664710,63.22,78222.01,9.2,0.0,0.0,0.0]
[1778915666736,63.22,78225.96,9.2,0.0,0.0,0.0]
[1778915667742,63.22,78222.84,9.2,0.0,0.0,0.0]
[1778915668749,63.22,78229.42,9.2,0.0,0.0,0.0]
[1778915669756,63.22,78239.02,9.2,0.0,0.0,0.0]
[1778915670764,63.22,78233.24,9.2,0.0,0.0,0.0]
[1778915671772,63.22,78215.91,9.2,0.0,0.0,0.0]
[1778915672780,63.22,78218.99,9.2,0.0,0.0,0.0]
[1778915673786,63.22,78216.75,9.2,0.0,0.0,0.0]
[1778915676807,63.22,78211.54,9.2,0.0,0.0,0.0]
[1778915677814,63.22,78215.04,9.2,0.0,0.0,0.0]
[1778915678821,63.22,78218.58,9.2,0.0,0.0,0.0]
[1778915681842,63.22,78216.34,9.2,0.0,0.0,0.0]
[1778915683859,63.22,78205.86,9.2,0.0,0.0,0.0]
[1778915684866,63.22,78203.18,9.2,0.0,0.0,0.0]
[1778915685873,63.22,78210.57,9.2,0.0,0.0,0.0]
[1778915686882,63.22,78215.65,9.2,0.0,0.0,0.0]
[1778915687890,63.22,78206.58,9.2,0.0,0.0,0.0]
[1778915688896,63.22,78203.79,9.2,0.0,0.0,0.0]
[1778915689903,63.22,78207.31,9.2,0.0,0.0,0.0]
[1778915690910,63.22,78209.58,9.2,0.0,0.0,0.0]
[1778915692924,63.22,78213.87,9.2,0.0,0.0,0.0]
[1778915693931,63.22,78219.14,9.2,0.0,0.0,0.0]
[1778915695948,63.22,78216.89,9.2,0.0,0.0,0.0]
[1778915698969,63.22,78223.89,9.2,0.0,0.0,0.0]
[1778915700983,63.22,78227.13,9.2,0.0,0.0,0.0]
[1778915702998,63.22,78230.73,9.2,0.0,0.0,0.0]
[1778915704009,63.22,78233.97,9.2,0.0,0.0,0.0]
[1778915705013,63.22,78237.68,9.2,0.0,0.0,0.0]
[1778915706019,63.22,78240.62,9.2,0.0,0.0,0.0]
[1778915708033,63.22,78237.59,9.2,0.0,0.0,0.0]
[1778915709040,63.22,78234.74,9.2,0.0,0.0,0.0]
[1778915711055,63.22,78222.49,9.2,0.0,0.0,0.0]
[1778915712061,63.22,78203.1,9.2,0.0,0.0,0.0]
[1778915713068,63.22,78194.03,9.2,0.0,0.0,0.0]
[1778915715082,63.22,78180.65,9.2,0.0,0.0,0.0]
[1778915716109,63.22,78168.3,9.2,0.0,0.0,0.0]
[1778915717102,63.22,78162.69,9.2,0.0,0.0,0.0]
[1778915719117,63.22,78159.42,9.2,0.0,0.0,0.0]
[1778915720125,63.22,78171.03,9.2,0.0,0.0,0.0]
[1778915723146,63.22,78177.3,9.2,0.0,0.0,0.0]
[1778915724153,63.22,78181.8,9.2,0.0,0.0,0.0]
[1778915725160,63.22,78176.69,9.2,0.0,0.0,0.0]
[1778915726172,63.22,78167.88,9.2,0.0,0.0,0.0]
[1778915727178,63.22,78147.34,9.2,0.0,0.0,0.0]
[1778915728185,63.22,78124.62,9.2,0.0,0.0,0.0]
[1778915729192,63.22,78117.59,9.2,0.0,0.0,0.0]
[1778915730203,63.22,78108.67,9.2,0.0,0.0,0.0]
[1778915731208,63.22,78102.52,9.2,0.0,0.0,0.0]
[1778915732215,63.22,78105.33,9.2,0.0,0.0,0.0]
[1778915733222,63.22,78101.45,9.2,0.0,0.0,0.0]
[1778915734229,63.22,78091.07,9.2,0.0,0.0,0.0]
[1778915735272,63.22,78088.22,9.2,0.0,0.0,0.0]
[1778915739387,63.22,78085.63,9.2,0.0,0.0,0.0]
[1778915740623,63.22,78078.05,9.2,0.0,0.0,0.0]
[1778915741311,63.22,78073.23,9.2,0.0,0.0,0.0]
[1778915743327,63.22,78083.6,9.2,0.0,0.0,0.0]
[1778915744334,63.22,78085.84,9.2,0.0,0.0,0.0]
[1778915746348,63.22,78090.28,9.2,0.0,0.0,0.0]
[1778915747355,63.22,78094.33,9.2,0.0,0.0,0.0]
[1778915748362,63.22,78100.79,9.2,0.0,0.0,0.0]
[1778915749370,63.22,78120.82,9.2,0.0,0.0,0.0]
[1778915750376,63.22,78127.11,9.2,0.0,0.0,0.0]
[1778915751388,63.22,78117.39,9.2,0.0,0.0,0.0]
[1778915752391,63.22,78091.51,9.2,0.0,0.0,0.0]
[1778915753398,63.22,78083.75,9.2,0.0,0.0,0.0]
[1778915754405,63.22,78090.16,9.2,0.0,0.0,0.0]
[1778915755421,63.22,78099.19,9.2,0.0,0.0,0.0]
[1778915756427,63.22,78106.75,9.2,0.0,0.0,0.0]
[1778915757436,63.22,78111.22,9.2,0.0,0.0,0.0]
[1778915760457,63.22,78098.95,9.2,0.0,0.0,0.0]
[1778915761464,63.22,78090.32,9.2,0.0,0.0,0.0]
[1778915763478,63.22,78084.72,9.2,0.0,0.0,0.0]
[1778915766505,63.22,78075.1,9.2,0.0,0.0,0.0]
[1778915767507,63.22,78077.5,9.2,0.0,0.0,0.0]
[1778915768523,63.22,78085.75,9.2,0.0,0.0,0.0]
[1778915769524,63.22,78092.69,9.2,0.0,0.0,0.0]
[1778915770531,63.22,78086.56,9.2,0.0,0.0,0.0]
[1778915772546,63.22,78103.47,9.2,0.0,0.0,0.0]
[1778915773552,63.22,78109.37,9.2,0.0,0.0,0.0]
[1778915775566,63.22,78112.68,9.2,0.0,0.0,0.0]
[1778915776573,63.22,78115.62,9.2,0.0,0.0,0.0]
[1778915777580,63.22,78120.74,9.2,0.0,0.0,0.0]
[1778915778587,63.22,78127.31,9.2,0.0,0.0,0.0]
[1778915779594,63.22,78136.46,9.2,0.0,0.0,0.0]
[1778915780601,63.22,78140.28,9.2,0.0,0.0,0.0]
[1778915781608,63.22,78154.78,9.2,0.0,0.0,0.0]
[1778915782858,63.22,78167.18,9.2,0.0,0.0,0.0]
[1778915783622,63.22,78176.54,9.2,0.0,0.0,0.0]
[1778915784816,63.22,78185.06,9.2,0.0,0.0,0.0]
[1778915785834,63.22,78199.26,9.2,0.0,0.0,0.0]
[1778915787650,63.22,78195.79,9.2,0.0,0.0,0.0]
[1778915788657,63.22,78192.71,9.2,0.0,0.0,0.0]
[1778915789664,63.22,78197.02,9.2,0.0,0.0,0.0]
[1778915790671,63.22,78200.16,9.2,0.0,0.0,0.0]
[1778915791678,63.22,78196.84,9.2,0.0,0.0,0.0]
[1778915792685,63.22,78200.39,9.2,0.0,0.0,0.0]
[1778915793693,63.22,78204.53,9.2,0.0,0.0,0.0]
[1778915794700,63.22,78198.32,9.2,0.0,0.0,0.0]
[1778915796715,63.22,78205.53,9.2,0.0,0.0,0.0]
[1778915797722,63.22,78208.67,9.2,0.0,0.0,0.0]
[1778915798729,63.22,78205.31,9.2,0.0,0.0,0.0]
[1778915799736,63.22,78198.18,9.2,0.0,0.0,0.0]
[1778915800743,63.22,78186.21,9.2,0.0,0.0,0.0]
[1778915801750,63.22,78183.91,9.2,0.0,0.0,0.0]
[1778915803764,63.22,78178.55,9.2,0.0,0.0,0.0]
[1778915804771,63.22,78181.39,9.2,0.0,0.0,0.0]
[1778915805778,63.22,78177.31,9.2,0.0,0.0,0.0]
[1778915807792,63.22,78173.1,9.2,0.0,0.0,0.0]
[1778915808799,63.22,78176.12,9.2,0.0,0.0,0.0]
[1778915809806,63.22,78172.01,9.2,0.0,0.0,0.0]
[1778915812827,63.22,78179.05,9.2,0.0,0.0,0.0]
[1778915813834,63.22,78187.47,9.2,0.0,0.0,0.0]
[1778915815848,63.22,78183.13,9.2,0.0,0.0,0.0]
[1778915817863,63.22,78190.36,9.2,0.0,0.0,0.0]
[1778915819876,63.22,78194.24,9.2,0.0,0.0,0.0]
[1778915820883,63.22,78190.96,9.2,0.0,0.0,0.0]
[1778915821890,63.22,78178.87,9.2,0.0,0.0,0.0]
[1778915823937,63.22,78193.53,9.2,0.0,0.0,0.0]
[1778915824944,63.22,78198.78,9.2,0.0,0.0,0.0]
[1778915825951,63.22,78201.97,9.2,0.0,0.0,0.0]
[1778915826958,63.22,78205.59,9.2,0.0,0.0,0.0]
[1778915828993,63.22,78210.12,9.2,0.0,0.0,0.0]
[1778915829986,63.22,78205.08,9.2,0.0,0.0,0.0]
[1778915832000,63.22,78211.45,9.2,0.0,0.0,0.0]
[1778915835021,63.22,78219.25,9.2,0.0,0.0,0.0]
[1778915836028,63.22,78226.21,9.2,0.0,0.0,0.0]
[1778915838043,63.22,78223.7,9.2,0.0,0.0,0.0]
[1778915840057,63.22,78231.23,9.2,0.0,0.0,0.0]
[1778915841064,63.22,78228.39,9.2,0.0,0.0,0.0]
[1778915846099,63.22,78224.04,9.2,0.0,0.0,0.0]
[1778915847106,63.22,78226.16,9.2,0.0,0.0,0.0]
[1778915849120,63.22,78229.37,9.2,0.0,0.0,0.0]
[1778915850127,63.22,78235.5,9.2,0.0,0.0,0.0]
[1778915851134,63.22,78239.36,9.2,0.0,0.0,0.0]
[1778915853151,63.22,78244.82,9.2,0.0,0.0,0.0]
[1778915854157,63.22,78250.24,9.2,0.0,0.0,0.0]
[1778915856171,63.22,78253.69,9.2,0.0,0.0,0.0]
[1778915857178,63.22,78257.04,9.2,0.0,0.0,0.0]
[1778915858185,63.22,78260.15,9.2,0.0,0.0,0.0]
[1778915860199,63.22,78263.1,9.2,0.0,0.0,0.0]
[1778915865234,63.22,78266.34,9.2,0.0,0.0,0.0]
[1778915866241,63.22,78275.65,9.2,0.0,0.0,0.0]
[1778915867248,63.22,78292.93,9.2,0.0,0.0,0.0]
[1778915868255,63.22,78300.13,9.2,0.0,0.0,0.0]
[1778915870269,63.22,78302.97,9.2,0.0,0.0,0.0]
[1778915871276,63.22,78324.93,9.2,0.0,0.0,0.0]
[1778915873290,63.22,78320.01,9.2,0.0,0.0,0.0]
[1778915874297,63.22,78317.17,9.2,0.0,0.0,0.0]
[1778915876311,63.22,78313.09,9.2,0.0,0.0,0.0]
[1778915878325,63.22,78315.6,9.2,0.0,0.0,0.0]
[1778915883361,63.22,78322.88,9.2,0.0,0.0,0.0]
[1778915884368,63.22,78325.88,9.2,0.0,0.0,0.0]
[1778915886382,63.22,78322.47,9.2,0.0,0.0,0.0]
[1778915888396,63.22,78319.82,9.2,0.0,0.0,0.0]
[1778915889403,63.22,78315.32,9.2,0.0,0.0,0.0]
[1778915890410,63.22,78313.14,9.2,0.0,0.0,0.0]
[1778915891417,63.22,78317.82,9.2,0.0,0.0,0.0]
[1778915893431,63.22,78322.88,9.2,0.0,0.0,0.0]
[1778915898466,63.22,78324.67,9.2,0.0,0.0,0.0]
[1778915903501,63.22,78320.18,9.2,0.0,0.0,0.0]
[1778915904508,63.22,78317.68,9.2,0.0,0.0,0.0]
[1778915905515,63.22,78313.55,9.2,0.0,0.0,0.0]
[1778915906522,63.22,78307.96,9.2,0.0,0.0,0.0]
[1778915907529,63.22,78305.72,9.2,0.0,0.0,0.0]
[1778915909545,63.22,78314.74,9.2,0.0,0.0,0.0]
[1778915910553,63.22,78318.01,9.2,0.0,0.0,0.0]
[1778915911560,63.22,78321.58,9.2,0.0,0.0,0.0]
[1778915912567,63.22,78324.14,9.2,0.0,0.0,0.0]
[1778915917602,63.22,78326.56,9.2,0.0,0.0,0.0]
[1778915922637,63.22,78328.07,9.2,0.0,0.0,0.0]
[1778915924651,63.22,78325.89,9.2,0.0,0.0,0.0]
[1778915927672,63.22,78323.73,9.2,0.0,0.0,0.0]
[1778915928679,63.22,78320.57,9.2,0.0,0.0,0.0]
[1778915929686,63.22,78317.08,9.2,0.0,0.0,0.0]
[1778915930693,63.22,78314.24,9.2,0.0,0.0,0.0]
[1778915932707,63.22,78317.32,9.2,0.0,0.0,0.0]
[1778915933714,63.22,78320.72,9.2,0.0,0.0,0.0]
[1778915934721,63.22,78323.47,9.2,0.0,0.0,0.0]
[1778915936735,63.22,78325.71,9.2,0.0,0.0,0.0]
[1778915938749,63.22,78320.73,9.2,0.0,0.0,0.0]
[1778915939756,63.22,78314.16,9.2,0.0,0.0,0.0]
[1778915940763,63.22,78310.8,9.2,0.0,0.0,0.0]
[1778915941770,63.22,78302.91,9.2,0.0,0.0,0.0]
[1778915946805,63.22,78307.09,9.2,0.0,0.0,0.0]
[1778915948819,63.22,78309.1,9.2,0.0,0.0,0.0]
[1778915950833,63.22,78305.4,9.2,0.0,0.0,0.0]
[1778915951840,63.22,78301.83,9.2,0.0,0.0,0.0]
[1778915953854,63.22,78299.2,9.2,0.0,0.0,0.0]
[1778915954861,63.22,78296.05,9.2,0.0,0.0,0.0]
[1778915955868,63.22,78285.14,9.2,0.0,0.0,0.0]
[1778915956875,63.22,78275.85,9.2,0.0,0.0,0.0]
[1778915957882,63.22,78286.07,9.2,0.0,0.0,0.0]
[1778915959896,63.22,78282.31,9.2,0.0,0.0,0.0]
[1778915961910,63.22,78276.51,9.2,0.0,0.0,0.0]
[1778915962917,63.22,78270.17,9.2,0.0,0.0,0.0]
[1778915963924,63.22,78264.65,9.2,0.0,0.0,0.0]
[1778915967952,63.22,78260.0,9.2,0.0,0.0,0.0]
[1778915970973,63.22,78267.57,9.2,0.0,0.0,0.0]
[1778915971981,63.22,78268.92,9.2,0.0,0.0,0.0]
[1778915973008,63.22,78264.71,9.2,0.0,0.0,0.0]
[1778915976027,63.22,78270.49,9.2,0.0,0.0,0.0]
[1778915978041,63.22,78283.41,9.2,0.0,0.0,0.0]
[1778915979048,63.22,78285.56,9.2,0.0,0.0,0.0]
[1778915983076,63.22,78288.13,9.2,0.0,0.0,0.0]
[1778915988111,63.22,78289.74,9.2,0.0,0.0,0.0]
[1778915991132,63.22,78296.88,9.2,0.0,0.0,0.0]
[1778915996167,63.22,78298.65,9.2,0.0,0.0,0.0]
[1778915998181,63.22,78295.0,9.2,0.0,0.0,0.0]
[1778916000195,63.22,78289.36,9.2,0.0,0.0,0.0]
[1778916001202,63.22,78287.31,9.2,0.0,0.0,0.0]
[1778916002209,63.22,78276.57,9.2,0.0,0.0,0.0]
[1778916005230,63.22,78268.94,9.2,0.0,0.0,0.0]
[1778916006237,63.22,78273.02,9.2,0.0,0.0,0.0]
[1778916007245,63.22,78279.53,9.2,0.0,0.0,0.0]
[1778916009259,63.22,78290.37,9.2,0.0,0.0,0.0]
[1778916014294,63.22,78289.96,9.2,0.0,0.0,0.0]
[1778916018392,63.22,78293.85,9.2,0.0,0.0,0.0]
[1778916019337,63.22,78296.0,9.2,0.0,0.0,0.0]
[1778916021351,63.22,78303.96,9.2,0.0,0.0,0.0]
[1778916024372,63.22,78300.89,9.2,0.0,0.0,0.0]
[1778916026386,63.22,78308.95,9.2,0.0,0.0,0.0]
[1778916027393,63.22,78313.29,9.2,0.0,0.0,0.0]
[1778916028401,63.22,78317.59,9.2,0.0,0.0,0.0]
[1778916029407,63.22,78319.91,9.2,0.0,0.0,0.0]
[1778916031422,63.22,78320.65,9.2,0.0,0.0,0.0]
[1778916032429,63.22,78310.86,9.2,0.0,0.0,0.0]
[1778916033436,63.22,78307.68,9.2,0.0,0.0,0.0]
[1778916038471,63.22,78310.16,9.2,0.0,0.0,0.0]
[1778916039478,63.22,78312.73,9.2,0.0,0.0,0.0]
[1778916041492,63.22,78316.87,9.2,0.0,0.0,0.0]
[1778916042499,63.22,78320.03,9.2,0.0,0.0,0.0]
[1778916046527,63.22,78323.79,9.2,0.0,0.0,0.0]
[1778916047534,63.22,78326.35,9.2,0.0,0.0,0.0]
[1778916052569,63.22,78319.91,9.2,0.0,0.0,0.0]
[1778916053576,63.22,78317.59,9.2,0.0,0.0,0.0]
[1778916057611,63.22,78320.51,9.2,0.0,0.0,0.0]
[1778916058618,63.22,78317.59,9.2,0.0,0.0,0.0]
[1778916060632,63.22,78312.24,9.2,0.0,0.0,0.0]
[1778916062647,63.22,78309.89,9.2,0.0,0.0,0.0]
[1778916063654,63.22,78311.95,9.2,0.0,0.0,0.0]
[1778916064661,63.22,78306.3,9.2,0.0,0.0,0.0]
[1778916065668,63.22,78295.75,9.2,0.0,0.0,0.0]
[1778916066675,63.22,78284.26,9.2,0.0,0.0,0.0]
[1778916067682,63.22,78281.59,9.2,0.0,0.0,0.0]
[1778916072741,63.22,78281.64,9.2,0.0,0.0,0.0]
[1778916072805,63.22,78291.37,9.2,0.0,0.0,0.0]
[1778916074097,63.22,78310.19,9.2,0.0,0.0,0.0]
[1778916076749,63.22,78317.73,9.2,0.0,0.0,0.0]
[1778916078767,63.22,78319.97,9.2,0.0,0.0,0.0]
[1778916083802,63.22,78321.87,9.2,0.0,0.0,0.0]
[1778916085823,63.22,78326.98,9.2,0.0,0.0,0.0]
[1778916086827,63.22,78332.23,9.2,0.0,0.0,0.0]
[1778916088841,63.22,78336.07,9.2,0.0,0.0,0.0]
[1778916090855,63.22,78341.78,9.2,0.0,0.0,0.0]
[1778916091862,63.22,78342.8,9.2,0.0,0.0,0.0]
[1778916094883,63.22,78345.62,9.2,0.0,0.0,0.0]
[1778916096897,63.22,78348.33,9.2,0.0,0.0,0.0]
[1778916097905,63.22,78354.46,9.2,0.0,0.0,0.0]
[1778916101932,63.22,78349.81,9.2,0.0,0.0,0.0]
[1778916103946,63.22,78352.74,9.2,0.0,0.0,0.0]
[1778916107974,63.22,78349.8,9.2,0.0,0.0,0.0]
[1778916110995,63.22,78344.1,9.2,0.0,0.0,0.0]
[1778916112004,63.22,78333.98,9.2,0.0,0.0,0.0]
[1778916114016,63.22,78331.9,9.2,0.0,0.0,0.0]
[1778916115026,63.22,78336.21,9.2,0.0,0.0,0.0]
[1778916116032,63.22,78332.87,9.2,0.0,0.0,0.0]
[1778916121067,63.22,78326.82,9.2,0.0,0.0,0.0]
[1778916122074,63.22,78322.77,9.2,0.0,0.0,0.0]
[1778916124090,63.22,78325.03,9.2,0.0,0.0,0.0]
[1778916128116,63.22,78329.67,9.2,0.0,0.0,0.0]
[1778916129123,63.22,78333.7,9.2,0.0,0.0,0.0]
[1778916132144,63.22,78330.9,9.2,0.0,0.0,0.0]
[1778916133151,63.22,78336.22,9.2,0.0,0.0,0.0]
[1778916134158,63.22,78341.32,9.2,0.0,0.0,0.0]
[1778916137179,63.22,78343.56,9.2,0.0,0.0,0.0]
[1778916138186,63.22,78347.15,9.2,0.0,0.0,0.0]
[1778916139193,63.22,78350.71,9.2,0.0,0.0,0.0]
[1778916141207,63.22,78355.37,9.2,0.0,0.0,0.0]
[1778916142214,63.22,78358.37,9.2,0.0,0.0,0.0]
[1778916143221,63.22,78361.79,9.2,0.0,0.0,0.0]
[1778916144228,63.22,78364.5,9.2,0.0,0.0,0.0]
[1778916149263,63.22,78367.49,9.2,0.0,0.0,0.0]
[1778916150278,63.22,78370.64,9.2,0.0,0.0,0.0]
[1778916151282,63.22,78375.6,9.2,0.0,0.0,0.0]
[1778916156317,63.22,78375.94,9.2,0.0,0.0,0.0]
[1778916158331,63.22,78378.3,9.2,0.0,0.0,0.0]
[1778916159338,63.22,78380.89,9.2,0.0,0.0,0.0]
[1778916161352,63.22,78394.21,9.2,0.0,0.0,0.0]
[1778916163366,63.22,78390.16,9.2,0.0,0.0,0.0]
[1778916164373,63.22,78393.97,9.2,0.0,0.0,0.0]
[1778916165380,63.22,78398.96,9.2,0.0,0.0,0.0]
[1778916167394,63.22,78397.0,9.2,0.0,0.0,0.0]
[1778916168401,63.22,78393.14,9.2,0.0,0.0,0.0]
[1778916170415,63.22,78395.05,9.2,0.0,0.0,0.0]
[1778916171422,63.22,78392.85,9.2,0.0,0.0,0.0]
[1778916175450,63.22,78396.53,9.2,0.0,0.0,0.0]
[1778916180485,63.22,78394.66,9.2,0.0,0.0,0.0]
[1778916181492,63.22,78391.74,9.2,0.0,0.0,0.0]
[1778916186527,63.22,78390.44,9.2,0.0,0.0,0.0]
[1778916191563,63.22,78390.71,9.2,0.0,0.0,0.0]
[1778916192569,63.22,78383.36,9.2,0.0,0.0,0.0]
[1778916195596,63.22,78386.82,9.2,0.0,0.0,0.0]
[1778916196602,63.22,78395.09,9.2,0.0,0.0,0.0]
[1778916199624,63.22,78397.1,9.2,0.0,0.0,0.0]
[1778916201638,63.22,78394.76,9.2,0.0,0.0,0.0]
[1778916202645,63.22,78392.72,9.2,0.0,0.0,0.0]
[1778916207680,63.22,78391.49,9.2,0.0,0.0,0.0]
[1778916211708,63.22,78390.2,9.2,0.0,0.0,0.0]
[1778916216744,63.22,78387.4,9.2,0.0,0.0,0.0]
[1778916220771,63.22,78384.14,9.2,0.0,0.0,0.0]
[1778916223795,63.22,78386.52,9.2,0.0,0.0,0.0]
[1778916228830,63.22,78383.85,9.2,0.0,0.0,0.0]
[1778916233865,63.22,78383.92,9.2,0.0,0.0,0.0]
[1778916238900,63.22,78382.15,9.2,0.0,0.0,0.0]
[1778916240914,63.22,78378.22,9.2,0.0,0.0,0.0]
[1778916241921,63.22,78372.01,9.2,0.0,0.0,0.0]
[1778916242928,63.22,78366.25,9.2,0.0,0.0,0.0]
[1778916244942,63.22,78363.14,9.2,0.0,0.0,0.0]
[1778916246956,63.22,78358.98,9.2,0.0,0.0,0.0]
[1778916248971,63.22,78355.4,9.2,0.0,0.0,0.0]
[1778916249978,63.22,78351.75,9.2,0.0,0.0,0.0]
[1778916250985,63.22,78348.36,9.2,0.0,0.0,0.0]
[1778916251992,63.22,78345.54,9.2,0.0,0.0,0.0]
[1778916252999,63.22,78340.93,9.2,0.0,0.0,0.0]
[1778916255013,63.22,78343.05,9.2,0.0,0.0,0.0]
[1778916256020,63.22,78345.96,9.2,0.0,0.0,0.0]
[1778916261055,63.22,78344.46,9.2,0.0,0.0,0.0]
[1778916262062,63.22,78347.08,9.2,0.0,0.0,0.0]
[1778916263069,63.22,78349.26,9.2,0.0,0.0,0.0]
[1778916266090,63.22,78346.82,9.2,0.0,0.0,0.0]
[1778916271125,63.22,78344.99,9.2,0.0,0.0,0.0]
[1778916272134,63.22,78341.0,9.2,0.0,0.0,0.0]
[1778916273139,63.22,78333.75,9.2,0.0,0.0,0.0]
[1778916277167,63.22,78327.02,9.2,0.0,0.0,0.0]
[1778916282202,63.22,78337.08,9.2,0.0,0.0,0.0]
[1778916283209,63.22,78339.17,9.2,0.0,0.0,0.0]
[1778916288244,63.22,78339.99,9.2,0.0,0.0,0.0]
[1778916291265,63.22,78344.66,9.2,0.0,0.0,0.0]
[1778916292272,63.22,78351.4,9.2,0.0,0.0,0.0]
[1778916293279,63.22,78357.55,9.2,0.0,0.0,0.0]
[1778916294287,63.22,78359.76,9.2,0.0,0.0,0.0]
[1778916295294,63.22,78363.49,9.2,0.0,0.0,0.0]
[1778916298315,63.22,78369.66,9.2,0.0,0.0,0.0]
[1778916299322,63.22,78380.62,9.2,0.0,0.0,0.0]
[1778916300329,63.22,78384.21,9.2,0.0,0.0,0.0]
[1778916301336,63.22,78381.53,9.2,0.0,0.0,0.0]
[1778916306373,63.22,78383.94,9.2,0.0,0.0,0.0]
[1778916309397,63.22,78399.52,9.2,0.0,0.0,0.0]
[1778916310403,63.22,78407.26,9.2,0.0,0.0,0.0]
[1778916315439,63.22,78407.82,9.2,0.0,0.0,0.0]
[1778916317453,63.22,78404.3,9.2,0.0,0.0,0.0]
[1778916321481,63.22,78407.61,9.2,0.0,0.0,0.0]
[1778916326516,63.22,78408.51,9.2,0.0,0.0,0.0]
[1778916331551,63.22,78409.39,9.2,0.0,0.0,0.0]
[1778916333565,63.22,78411.31,9.2,0.0,0.0,0.0]
[1778916337594,63.22,78413.34,9.2,0.0,0.0,0.0]
[1778916338601,63.22,78418.58,9.2,0.0,0.0,0.0]
[1778916342629,63.22,78425.11,9.2,0.0,0.0,0.0]
[1778916347664,63.22,78427.32,9.2,0.0,0.0,0.0]
[1778916351692,63.22,78429.33,9.2,0.0,0.0,0.0]
[1778916356727,63.22,78430.07,9.2,0.0,0.0,0.0]
[1778916357734,63.22,78432.52,9.2,0.0,0.0,0.0]
[1778916359748,63.22,78436.24,9.2,0.0,0.0,0.0]
[1778916361764,63.22,78439.81,9.2,0.0,0.0,0.0]
[1778916364785,63.22,78441.79,9.2,0.0,0.0,0.0]
[1778916365792,63.22,78444.88,9.2,0.0,0.0,0.0]
[1778916366800,63.22,78446.99,9.2,0.0,0.0,0.0]
[1778916367807,63.22,78449.0,9.2,0.0,0.0,0.0]
[1778916371836,63.22,78454.59,9.2,0.0,0.0,0.0]
[1778916375863,63.22,78452.69,9.2,0.0,0.0,0.0]
[1778916381905,63.22,78452.28,9.2,0.0,0.0,0.0]
[1778916383976,63.22,78448.3,9.2,0.0,0.0,0.0]
[1778916384984,63.22,78444.37,9.2,0.0,0.0,0.0]
[1778916388009,63.22,78442.11,9.2,0.0,0.0,0.0]
[1778916391033,63.22,78443.32,9.2,0.0,0.0,0.0]
[1778916396068,63.22,78443.4,9.2,0.0,0.0,0.0]
[1778916401104,63.22,78446.31,9.2,0.0,0.0,0.0]
[1778916403118,63.22,78450.44,9.2,0.0,0.0,0.0]
[1778916404125,63.22,78456.98,9.2,0.0,0.0,0.0]
[1778916408155,63.22,78464.52,9.2,0.0,0.0,0.0]
[1778916409164,63.22,78468.76,9.2,0.0,0.0,0.0]
[1778916414199,63.22,78467.78,9.2,0.0,0.0,0.0]
[1778916416213,63.22,78465.82,9.2,0.0,0.0,0.0]
[1778916420241,63.22,78467.64,9.2,0.0,0.0,0.0]
[1778916421248,63.22,78464.19,9.2,0.0,0.0,0.0]
[1778916422255,63.22,78460.93,9.2,0.0,0.0,0.0]
[1778916423262,63.22,78464.52,9.2,0.0,0.0,0.0]
[1778916425276,63.22,78468.9,9.2,0.0,0.0,0.0]
[1778916426283,63.22,78472.6,9.2,0.0,0.0,0.0]
[1778916427290,63.22,78478.13,9.2,0.0,0.0,0.0]
[1778916431318,63.22,78471.34,9.2,0.0,0.0,0.0]
[1778916432325,63.22,78465.47,9.2,0.0,0.0,0.0]
[1778916434339,63.22,78469.59,9.2,0.0,0.0,0.0]
[1778916437360,63.22,78472.65,9.2,0.0,0.0,0.0]
[1778916438367,63.22,78468.04,9.2,0.0,0.0,0.0]
[1778916440381,63.22,78470.65,9.2,0.0,0.0,0.0]
[1778916444409,63.22,78468.74,9.2,0.0,0.0,0.0]
[1778916449444,63.22,78466.12,9.2,0.0,0.0,0.0]
[1778916451458,63.22,78466.11,9.2,0.0,0.0,0.0]
[1778916456493,63.22,78465.28,9.2,0.0,0.0,0.0]
[1778916457500,63.22,78462.26,9.2,0.0,0.0,0.0]
[1778916458507,63.22,78457.07,9.2,0.0,0.0,0.0]
[1778916460521,63.22,78455.03,9.2,0.0,0.0,0.0]
[1778916461528,63.22,78452.5,9.2,0.0,0.0,0.0]
[1778916463542,63.22,78454.77,9.2,0.0,0.0,0.0]
[1778916464549,63.22,78451.55,9.2,0.0,0.0,0.0]
[1778916465556,63.22,78444.64,9.2,0.0,0.0,0.0]
[1778916468577,63.22,78440.86,9.2,0.0,0.0,0.0]
[1778916469584,63.22,78437.23,9.2,0.0,0.0,0.0]
[1778916474619,63.22,78434.78,9.2,0.0,0.0,0.0]
[1778916476633,63.22,78432.2,9.2,0.0,0.0,0.0]
[1778916479654,63.22,78433.97,9.2,0.0,0.0,0.0]
[1778916484689,63.22,78435.75,9.2,0.0,0.0,0.0]
[1778916485696,63.22,78437.76,9.2,0.0,0.0,0.0]
[1778916486703,63.22,78439.55,9.2,0.0,0.0,0.0]
[1778916495766,63.22,78441.42,9.2,0.0,0.0,0.0]
[1778916496773,63.22,78443.65,9.2,0.0,0.0,0.0]
[1778916502815,63.22,78443.35,9.2,0.0,0.0,0.0]
[1778916503822,63.22,78435.7,9.2,0.0,0.0,0.0]
[1778916508857,63.22,78436.08,9.2,0.0,0.0,0.0]
[1778916512885,63.22,78436.05,9.2,0.0,0.0,0.0]
[1778916516913,63.22,78433.99,9.2,0.0,0.0,0.0]
[1778916519934,63.22,78437.44,9.2,0.0,0.0,0.0]
[1778916524969,63.22,78437.76,9.2,0.0,0.0,0.0]
[1778916527990,63.22,78433.76,9.2,0.0,0.0,0.0]
[1778916533025,63.22,78432.86,9.2,0.0,0.0,0.0]
[1778916538060,63.22,78432.65,9.2,0.0,0.0,0.0]
[1778916540074,63.22,78434.94,9.2,0.0,0.0,0.0]
[1778916545109,63.22,78433.24,9.2,0.0,0.0,0.0]
[1778916546116,63.22,78431.24,9.2,0.0,0.0,0.0]
[1778916551152,63.22,78432.34,9.2,0.0,0.0,0.0]
[1778916556187,63.22,78433.65,9.2,0.0,0.0,0.0]
[1778916559209,63.22,78437.04,9.2,0.0,0.0,0.0]
[1778916564243,63.22,78438.31,9.2,0.0,0.0,0.0]
[1778916569278,63.22,78438.16,9.2,0.0,0.0,0.0]
[1778916573306,63.22,78438.17,9.2,0.0,0.0,0.0]
[1778916576329,63.22,78440.8,9.2,0.0,0.0,0.0]
[1778916577336,63.22,78443.56,9.2,0.0,0.0,0.0]
[1778916579350,63.22,78441.53,9.2,0.0,0.0,0.0]
[1778916580358,63.22,78437.28,9.2,0.0,0.0,0.0]
[1778916582371,63.22,78434.62,9.2,0.0,0.0,0.0]
[1778916587406,63.22,78435.59,9.2,0.0,0.0,0.0]
[1778916592441,63.22,78435.6,9.2,0.0,0.0,0.0]
[1778916599490,63.22,78435.53,9.2,0.0,0.0,0.0]
[1778916601504,63.22,78432.63,9.2,0.0,0.0,0.0]
[1778916602511,63.22,78430.35,9.2,0.0,0.0,0.0]
[1778916603519,63.22,78427.06,9.2,0.0,0.0,0.0]
[1778916604526,63.22,78434.0,9.2,0.0,0.0,0.0]
[1778916605533,63.22,78427.08,9.2,0.0,0.0,0.0]
[1778916609561,63.22,78434.85,9.2,0.0,0.0,0.0]
[1778916614596,63.22,78434.58,9.2,0.0,0.0,0.0]
[1778916619633,63.22,78433.22,9.2,0.0,0.0,0.0]
[1778916621646,63.22,78421.85,9.2,0.0,0.0,0.0]
[1778916625674,63.22,78412.83,9.2,0.0,0.0,0.0]
[1778916629702,63.22,78410.87,9.2,0.0,0.0,0.0]
[1778916631716,63.22,78410.87,9.2,0.0,0.0,0.0]
[1778916636752,63.22,78411.18,9.2,0.0,0.0,0.0]
[1778916637759,63.22,78402.67,9.2,0.0,0.0,0.0]
[1778916641787,63.22,78395.77,9.2,0.0,0.0,0.0]
[1778916645815,63.22,78385.46,9.2,0.0,0.0,0.0]
[1778916649843,63.22,78378.16,9.2,0.0,0.0,0.0]
[1778916654878,63.22,78378.49,9.2,0.0,0.0,0.0]
[1778916657899,63.22,78386.07,9.2,0.0,0.0,0.0]
[1778916661927,63.22,78381.77,9.2,0.0,0.0,0.0]
[1778916665955,63.22,78388.57,9.2,0.0,0.0,0.0]
[1778916669984,63.22,78380.66,9.2,0.0,0.0,0.0]
[1778916673005,63.22,78376.15,9.2,0.0,0.0,0.0]
[1778916677034,63.22,78369.76,9.2,0.0,0.0,0.0]
[1778916681062,63.22,78352.29,9.2,0.0,0.0,0.0]
[1778916685091,63.22,78336.26,9.2,0.0,0.0,0.0]
[1778916689119,63.22,78343.41,9.2,0.0,0.0,0.0]
[1778916691133,63.22,78343.41,9.2,0.0,0.0,0.0]
[1778916692140,63.22,78335.3,9.2,0.0,0.0,0.0]
[1778916697175,63.22,78334.58,9.2,0.0,0.0,0.0]
[1778916700196,63.22,78328.33,9.2,0.0,0.0,0.0]
[1778916704224,63.22,78331.37,9.2,0.0,0.0,0.0]
[1778916708252,63.22,78338.33,9.2,0.0,0.0,0.0]
[1778916710107,63.22,78338.33,9.2,0.0,0.0,0.0]
[1778916712557,63.22,78340.51,9.2,0.0,0.0,0.0]
[1778916718322,63.22,78340.31,9.2,0.0,0.0,0.0]
[1778916720336,63.22,78345.28,9.2,0.0,0.0,0.0]
[1778916724364,63.22,78341.58,9.2,0.0,0.0,0.0]
[1778916729399,63.22,78341.46,9.2,0.0,0.0,0.0]
[1778916734435,63.22,78341.36,9.2,0.0,0.0,0.0]
[1778916739470,63.22,78342.22,9.2,0.0,0.0,0.0]
[1778916744508,63.22,78345.11,9.2,0.0,0.0,0.0]
[1778916748536,63.22,78348.73,9.2,0.0,0.0,0.0]
[1778916751563,63.22,78348.73,9.2,0.0,0.0,0.0]
[1778916756596,63.22,78357.34,9.2,0.0,0.0,0.0]
[1778916760625,63.22,78369.21,9.2,0.0,0.0,0.0]
[1778916765660,63.22,78370.58,9.2,0.0,0.0,0.0]
[1778916770695,63.22,78371.03,9.2,0.0,0.0,0.0]
[1778916772709,63.22,78373.99,9.2,0.0,0.0,0.0]
[1778916776200,63.22,78376.91,9.2,0.0,0.0,0.0]
[1778916781772,63.22,78377.62,9.2,0.0,0.0,0.0]
[1778916784793,63.22,78382.93,9.2,0.0,0.0,0.0]
[1778916788821,63.22,78390.83,9.2,0.0,0.0,0.0]
[1778916792849,63.22,78383.1,9.2,0.0,0.0,0.0]
[1778916796877,63.22,78388.17,9.2,0.0,0.0,0.0]
[1778916802226,63.22,78388.36,9.2,0.0,0.0,0.0]
[1778916807954,63.22,78388.49,9.2,0.0,0.0,0.0]
[1778916808961,63.22,78390.19,9.2,0.0,0.0,0.0]
[1778916811982,63.22,78390.19,9.2,0.0,0.0,0.0]
[1778916812989,63.22,78410.09,9.2,0.0,0.0,0.0]
[1778916817017,63.22,78412.98,9.2,0.0,0.0,0.0]
[1778916821047,63.22,78415.0,9.2,0.0,0.0,0.0]
[1778916825073,63.22,78425.44,9.2,0.0,0.0,0.0]
[1778916829102,63.22,78429.34,9.2,0.0,0.0,0.0]
[1778916833129,63.22,78435.63,9.2,0.0,0.0,0.0]
[1778916837157,63.22,78438.85,9.2,0.0,0.0,0.0]
[1778916840178,63.22,78445.18,9.2,0.0,0.0,0.0]
[1778916845214,63.22,78445.65,9.2,0.0,0.0,0.0]
[1778916848238,63.22,78449.74,9.2,0.0,0.0,0.0]
[1778916852266,63.22,78443.45,9.2,0.0,0.0,0.0]
[1778916857301,63.22,78442.79,9.2,0.0,0.0,0.0]
[1778916860323,63.22,78435.52,9.2,0.0,0.0,0.0]
[1778916865358,63.22,78435.68,9.2,0.0,0.0,0.0]
[1778916868379,63.22,78433.05,9.2,0.0,0.0,0.0]
[1778916871400,63.22,78433.05,9.2,0.0,0.0,0.0]
[1778916872407,63.22,78428.39,9.2,0.0,0.0,0.0]
[1778916876435,63.22,78425.43,9.2,0.0,0.0,0.0]
[1778916880463,63.22,78427.48,9.2,0.0,0.0,0.0]
[1778916885498,63.22,78427.22,9.2,0.0,0.0,0.0]
[1778916888519,63.22,78425.5,9.2,0.0,0.0,0.0]
[1778916893554,63.22,78426.25,9.2,0.0,0.0,0.0]
[1778916896575,63.22,78428.21,9.2,0.0,0.0,0.0]
[1778916900603,63.22,78430.1,9.2,0.0,0.0,0.0]
[1778916904631,63.22,78422.78,9.2,0.0,0.0,0.0]
[1778916910673,63.22,78424.3,9.2,0.0,0.0,0.0]
[1778916916716,63.22,78423.78,9.2,0.0,0.0,0.0]
[1778916921751,63.22,78423.85,9.2,0.0,0.0,0.0]
[1778916926786,63.22,78423.29,9.2,0.0,0.0,0.0]
[1778916931821,63.22,78423.29,9.2,0.0,0.0,0.0]
[1778916936856,63.22,78424.29,9.2,0.0,0.0,0.0]
[1778916940884,63.22,78427.13,9.2,0.0,0.0,0.0]
[1778916945919,63.22,78427.17,9.2,0.0,0.0,0.0]
[1778916950954,63.22,78427.11,9.2,0.0,0.0,0.0]
[1778916952968,63.22,78417.54,9.2,0.0,0.0,0.0]
[1778916956384,63.22,78419.27,9.2,0.0,0.0,0.0]
[1778916962031,63.22,78419.22,9.2,0.0,0.0,0.0]
[1778916965053,63.22,78417.31,9.2,0.0,0.0,0.0]
[1778916970088,63.22,78416.42,9.2,0.0,0.0,0.0]
[1778916975123,63.22,78416.77,9.2,0.0,0.0,0.0]
[1778916977137,63.22,78413.77,9.2,0.0,0.0,0.0]
[1778916982172,63.22,78413.47,9.2,0.0,0.0,0.0]
[1778916987207,63.22,78412.79,9.2,0.0,0.0,0.0]
[1778916991235,63.22,78412.86,9.2,0.0,0.0,0.0]
[1778916996270,63.22,78413.85,9.2,0.0,0.0,0.0]
[1778916997277,63.22,78416.43,9.2,0.0,0.0,0.0]
[1778917002312,63.22,78416.7,9.2,0.0,0.0,0.0]
[1778917007347,63.22,78416.63,9.2,0.0,0.0,0.0]
[1778917008354,63.22,78407.5,9.2,0.0,0.0,0.0]
[1778917013390,63.22,78408.73,9.2,0.0,0.0,0.0]
[1778917016411,63.22,78417.97,9.2,0.0,0.0,0.0]
[1778917020438,63.22,78420.57,9.2,0.0,0.0,0.0]
[1778917025453,63.22,78421.89,9.2,0.0,0.0,0.0]
[1778917030458,63.22,78422.76,9.2,0.0,0.0,0.0]
[1778917035543,63.22,78424.22,9.2,0.0,0.0,0.0]
[1778917041585,63.22,78424.05,9.2,0.0,0.0,0.0]
[1778917047627,63.22,78424.53,9.2,0.0,0.0,0.0]
[1778917051655,63.22,78424.76,9.2,0.0,0.0,0.0]
[1778917056697,63.22,78428.38,9.2,0.0,0.0,0.0]
[1778917061734,63.22,78428.01,9.2,0.0,0.0,0.0]
[1778917064492,63.22,78432.21,9.2,0.0,0.0,0.0]
[1778917068784,63.22,78441.26,9.2,0.0,0.0,0.0]
[1778917073819,63.22,78442.13,9.2,0.0,0.0,0.0]
[1778917076840,63.22,78438.21,9.2,0.0,0.0,0.0]
[1778917081875,63.22,78437.33,9.2,0.0,0.0,0.0]
[1778917086910,63.22,78437.48,9.2,0.0,0.0,0.0]
[1778917088924,63.22,78442.43,9.2,0.0,0.0,0.0]
[1778917093959,63.22,78442.4,9.2,0.0,0.0,0.0]
[1778917096980,63.22,78440.15,9.2,0.0,0.0,0.0]
[1778917101008,63.22,78444.0,9.2,0.0,0.0,0.0]
[1778917105036,63.22,78450.35,9.2,0.0,0.0,0.0]
[1778917110071,63.22,78450.7,9.2,0.0,0.0,0.0]
[1778917111078,63.22,78450.7,9.2,0.0,0.0,0.0]
[1778917116117,63.22,78450.99,9.2,0.0,0.0,0.0]
[1778917121150,63.22,78453.23,9.2,0.0,0.0,0.0]
[1778917125178,63.22,78457.73,9.2,0.0,0.0,0.0]
[1778917129206,63.22,78460.7,9.2,0.0,0.0,0.0]
[1778917134242,63.22,78460.69,9.2,0.0,0.0,0.0]
[1778917139277,63.22,78461.2,9.2,0.0,0.0,0.0]
[1778917144312,63.22,78460.91,9.2,0.0,0.0,0.0]
[1778917145320,63.22,78463.36,9.2,0.0,0.0,0.0]
[1778917149347,63.22,78466.37,9.2,0.0,0.0,0.0]
[1778917153375,63.22,78464.35,9.2,0.0,0.0,0.0]
[1778917158410,63.22,78464.96,9.2,0.0,0.0,0.0]
[1778917164452,63.22,78465.95,9.2,0.0,0.0,0.0]
[1778917169487,63.22,78465.69,9.2,0.0,0.0,0.0]
[1778917171501,63.22,78465.69,9.2,0.0,0.0,0.0]
[1778917176536,63.22,78480.0,9.2,0.0,0.0,0.0]
[1778917180564,63.22,78481.91,9.2,0.0,0.0,0.0]
[1778917185631,63.22,78481.71,9.2,0.0,0.0,0.0]
[1778917190634,63.22,78481.39,9.2,0.0,0.0,0.0]
[1778917192648,63.22,78465.46,9.2,0.0,0.0,0.0]
[1778917196676,63.22,78460.43,9.2,0.0,0.0,0.0]
[1778917200704,63.22,78457.02,9.2,0.0,0.0,0.0]
[1778917204759,63.22,78445.53,9.2,0.0,0.0,0.0]
[1778917208786,63.22,78446.97,9.2,0.0,0.0,0.0]
[1778917212814,63.22,78458.21,9.2,0.0,0.0,0.0]
[1778917216842,63.22,78462.57,9.2,0.0,0.0,0.0]
[1778917220870,63.22,78472.48,9.2,0.0,0.0,0.0]
[1778917224898,63.22,78468.6,9.2,0.0,0.0,0.0]
[1778917228926,63.22,78473.81,9.2,0.0,0.0,0.0]
[1778917231947,63.22,78473.81,9.2,0.0,0.0,0.0]
[1778917236983,63.22,78475.46,9.2,0.0,0.0,0.0]
[1778917241011,63.22,78477.33,9.2,0.0,0.0,0.0]
[1778917245039,63.22,78473.51,9.2,0.0,0.0,0.0]
[1778917249067,63.22,78467.88,9.2,0.0,0.0,0.0]
[1778917253095,63.22,78473.58,9.2,0.0,0.0,0.0]
[1778917257123,63.22,78481.38,9.2,0.0,0.0,0.0]
[1778917261155,63.22,78478.02,9.2,0.0,0.0,0.0]
[1778917266190,63.22,78478.99,9.2,0.0,0.0,0.0]
[1778917269211,63.22,78482.9,9.2,0.0,0.0,0.0]
[1778917274246,63.22,78483.46,9.2,0.0,0.0,0.0]
[1778917279281,63.22,78483.77,9.2,0.0,0.0,0.0]
[1778917284316,63.22,78482.68,9.2,0.0,0.0,0.0]
[1778917285323,63.22,78484.61,9.2,0.0,0.0,0.0]
[1778917290358,63.22,78485.5,9.2,0.0,0.0,0.0]
[1778917291366,63.22,78485.5,9.2,0.0,0.0,0.0]
[1778917296400,63.22,78486.62,9.2,0.0,0.0,0.0]
[1778917301436,63.22,78492.62,9.2,0.0,0.0,0.0]
[1778917305464,63.22,78489.97,9.2,0.0,0.0,0.0]
[1778917309492,63.22,78488.04,9.2,0.0,0.0,0.0]
[1778917313520,63.22,78485.67,9.2,0.0,0.0,0.0]
[1778917318571,63.22,78485.1,9.2,0.0,0.0,0.0]
[1778917321592,63.22,78480.39,9.2,0.0,0.0,0.0]
[1778917325620,63.22,78478.79,9.2,0.0,0.0,0.0]
[1778917329648,63.22,78480.54,9.2,0.0,0.0,0.0]
[1778917334683,63.22,78480.52,9.2,0.0,0.0,0.0]
[1778917336697,63.22,78478.84,9.2,0.0,0.0,0.0]
[1778917340726,63.22,78474.85,9.2,0.0,0.0,0.0]
[1778917344754,63.22,78468.8,9.2,0.0,0.0,0.0]
[1778917348782,63.22,78464.96,9.2,0.0,0.0,0.0]
[1778917351803,63.22,78464.96,9.2,0.0,0.0,0.0]
[1778917352810,63.22,78463.61,9.2,0.0,0.0,0.0]
[1778917357845,63.22,78463.78,9.2,0.0,0.0,0.0]
[1778917362880,63.22,78463.48,9.2,0.0,0.0,0.0]
[1778917364821,63.22,78465.09,9.2,0.0,0.0,0.0]
[1778917369826,63.22,78464.96,9.2,0.0,0.0,0.0]
[1778917374964,63.22,78464.81,9.2,0.0,0.0,0.0]
[1778917379999,63.22,78464.47,9.2,0.0,0.0,0.0]
[1778917385034,63.22,78464.24,9.2,0.0,0.0,0.0]
[1778917391076,63.22,78464.8,9.2,0.0,0.0,0.0]
[1778917396112,63.22,78465.08,9.2,0.0,0.0,0.0]
[1778917401147,63.22,78465.54,9.2,0.0,0.0,0.0]
[1778917406182,63.22,78465.68,9.2,0.0,0.0,0.0]
[1778917412224,63.22,78466.06,9.2,0.0,0.0,0.0]
[1778917417259,63.22,78465.45,9.2,0.0,0.0,0.0]
[1778917422294,63.22,78465.45,9.2,0.0,0.0,0.0]
[1778917428884,63.22,78465.24,9.2,0.0,0.0,0.0]
[1778917434380,63.22,78464.58,9.2,0.0,0.0,0.0]
[1778917439415,63.22,78464.59,9.2,0.0,0.0,0.0]
[1778917444450,63.22,78464.57,9.2,0.0,0.0,0.0]
[1778917449485,63.22,78469.5,9.2,0.0,0.0,0.0]
[1778917454520,63.22,78470.18,9.2,0.0,0.0,0.0]
[1778917459555,63.22,78470.69,9.2,0.0,0.0,0.0]
[1778917464590,63.22,78470.55,9.2,0.0,0.0,0.0]
[1778917469625,63.22,78468.41,9.2,0.0,0.0,0.0]
[1778917471639,63.22,78468.41,9.2,0.0,0.0,0.0]
[1778917476674,63.22,78465.59,9.2,0.0,0.0,0.0]
[1778917481709,63.22,78464.88,9.2,0.0,0.0,0.0]
[1778917487751,63.22,78464.76,9.2,0.0,0.0,0.0]
[1778917492787,63.22,78464.23,9.2,0.0,0.0,0.0]
[1778917497821,63.22,78459.7,9.2,0.0,0.0,0.0]
[1778917503876,63.22,78458.73,9.2,0.0,0.0,0.0]
[1778917508899,63.22,78462.7,9.2,0.0,0.0,0.0]
[1778917513934,63.22,78463.17,9.2,0.0,0.0,0.0]
[1778917518969,63.22,78463.65,9.2,0.0,0.0,0.0]
[1778917524005,63.22,78463.85,9.2,0.0,0.0,0.0]
[1778917529040,63.22,78464.51,9.2,0.0,0.0,0.0]
[1778917534075,63.22,78464.35,9.2,0.0,0.0,0.0]
[1778917540999,63.22,78463.98,9.2,0.0,0.0,0.0]
[1778917546159,63.22,78462.97,9.2,0.0,0.0,0.0]
[1778917551196,63.22,78463.74,9.2,0.0,0.0,0.0]
[1778917556230,63.22,78463.89,9.2,0.0,0.0,0.0]
[1778917561265,63.22,78463.45,9.2,0.0,0.0,0.0]
[1778917566300,63.22,78459.61,9.2,0.0,0.0,0.0]
[1778917571335,63.22,78458.46,9.2,0.0,0.0,0.0]
[1778917576370,63.22,78458.3,9.2,0.0,0.0,0.0]
[1778917581405,63.22,78456.49,9.2,0.0,0.0,0.0]
[1778917587447,63.22,78456.29,9.2,0.0,0.0,0.0]
[1778917592482,63.22,78454.63,9.2,0.0,0.0,0.0]
[1778917597517,63.22,78449.04,9.2,0.0,0.0,0.0]
[1778917602552,63.22,78445.38,9.2,0.0,0.0,0.0]
[1778917607587,63.22,78451.27,9.2,0.0,0.0,0.0]
[1778917612623,63.22,78450.44,9.2,0.0,0.0,0.0]
[1778917617658,63.22,78450.04,9.2,0.0,0.0,0.0]
[1778917622693,63.22,78446.64,9.2,0.0,0.0,0.0]
[1778917627729,63.22,78444.4,9.2,0.0,0.0,0.0]
[1778917632769,63.22,78441.32,9.2,0.0,0.0,0.0]
[1778917637802,63.22,78440.82,9.2,0.0,0.0,0.0]
[1778917642848,63.22,78440.03,9.2,0.0,0.0,0.0]
[1778917647883,63.22,78439.27,9.2,0.0,0.0,0.0]
[1778917652918,63.22,78439.17,9.2,0.0,0.0,0.0]
[1778917657954,63.22,78439.17,9.2,0.0,0.0,0.0]
[1778917662989,63.22,78437.57,9.2,0.0,0.0,0.0]
[1778917668125,63.22,78437.33,9.2,0.0,0.0,0.0]
[1778917675074,63.22,78432.44,9.2,0.0,0.0,0.0]
[1778917680139,63.22,78433.07,9.2,0.0,0.0,0.0]
[1778917686151,63.22,78432.98,9.2,0.0,0.0,0.0]
[1778917691187,63.22,78432.63,9.2,0.0,0.0,0.0]
[1778917696222,63.22,78433.13,9.2,0.0,0.0,0.0]
[1778917701258,63.22,78430.42,9.2,0.0,0.0,0.0]
[1778917706293,63.22,78431.93,9.2,0.0,0.0,0.0]
[1778917711328,63.22,78434.13,9.2,0.0,0.0,0.0]
[1778917716363,63.22,78435.84,9.2,0.0,0.0,0.0]
[1778917721398,63.22,78435.84,9.2,0.0,0.0,0.0]
[1778917727440,63.22,78431.68,9.2,0.0,0.0,0.0]
[1778917732475,63.22,78429.52,9.2,0.0,0.0,0.0]
[1778917737510,63.22,78430.63,9.2,0.0,0.0,0.0]
[1778917742545,63.22,78427.97,9.2,0.0,0.0,0.0]
[1778917747580,63.22,78427.02,9.2,0.0,0.0,0.0]
[1778917752615,63.22,78428.94,9.2,0.0,0.0,0.0]
[1778917757650,63.22,78427.24,9.2,0.0,0.0,0.0]
[1778917762685,63.22,78426.6,9.2,0.0,0.0,0.0]
[1778917767720,63.22,78426.62,9.2,0.0,0.0,0.0]
[1778917773762,63.22,78427.6,9.2,0.0,0.0,0.0]
[1778917778797,63.22,78427.01,9.2,0.0,0.0,0.0]
[1778917783832,63.22,78427.12,9.2,0.0,0.0,0.0]
[1778917788867,63.22,78427.07,9.2,0.0,0.0,0.0]
[1778917793902,63.22,78427.24,9.2,0.0,0.0,0.0]
[1778917798937,63.22,78427.13,9.2,0.0,0.0,0.0]
[1778917803972,63.22,78427.23,9.2,0.0,0.0,0.0]
[1778917809008,63.22,78425.01,9.2,0.0,0.0,0.0]
[1778917814042,63.22,78424.0,9.2,0.0,0.0,0.0]
[1778917819077,63.22,78423.96,9.2,0.0,0.0,0.0]
[1778917825120,63.22,78415.96,9.2,0.0,0.0,0.0]
[1778917830155,63.22,78415.83,9.2,0.0,0.0,0.0]
[1778917835192,63.22,78417.14,9.2,0.0,0.0,0.0]
[1778917840224,63.22,78418.13,9.2,0.0,0.0,0.0]
[1778917845260,63.22,78418.31,9.2,0.0,0.0,0.0]
[1778917850295,63.22,78419.13,9.2,0.0,0.0,0.0]
[1778917855330,63.22,78419.18,9.2,0.0,0.0,0.0]
[1778917860365,63.22,78419.24,9.2,0.0,0.0,0.0]
[1778917865400,63.22,78419.18,9.2,0.0,0.0,0.0]
[1778917870435,63.22,78419.2,9.2,0.0,0.0,0.0]
[1778917876480,63.22,78419.26,9.2,0.0,0.0,0.0]
[1778917881513,63.22,78423.6,9.2,0.0,0.0,0.0]
[1778917886548,63.22,78424.19,9.2,0.0,0.0,0.0]
[1778917891583,63.22,78424.4,9.2,0.0,0.0,0.0]
[1778917896618,63.22,78424.75,9.2,0.0,0.0,0.0]
[1778917901653,63.22,78424.64,9.2,0.0,0.0,0.0]
[1778917906688,63.22,78421.62,9.2,0.0,0.0,0.0]
[1778917911724,63.22,78421.5,9.2,0.0,0.0,0.0]
[1778917916758,63.22,78421.96,9.2,0.0,0.0,0.0]
[1778917921793,63.22,78421.41,9.2,0.0,0.0,0.0]
[1778917926829,63.22,78420.05,9.2,0.0,0.0,0.0]
[1778917931864,63.22,78423.25,9.2,0.0,0.0,0.0]
[1778917936899,63.22,78424.44,9.2,0.0,0.0,0.0]
[1778917941934,63.22,78424.54,9.2,0.0,0.0,0.0]
[1778917948984,63.22,78424.3,9.2,0.0,0.0,0.0]
[1778917954021,63.22,78424.23,9.2,0.0,0.0,0.0]
[1778917959056,63.22,78424.09,9.2,0.0,0.0,0.0]
[1778917964091,63.22,78421.98,9.2,0.0,0.0,0.0]
[1778917969126,63.22,78421.94,9.2,0.0,0.0,0.0]
[1778917974161,63.22,78421.71,9.2,0.0,0.0,0.0]
[1778917979196,63.22,78419.65,9.2,0.0,0.0,0.0]
[1778917984231,63.22,78419.84,9.2,0.0,0.0,0.0]
[1778917989269,63.22,78415.79,9.2,0.0,0.0,0.0]
[1778917994304,63.22,78415.64,9.2,0.0,0.0,0.0]
[1778917999339,63.22,78414.96,9.2,0.0,0.0,0.0]
[1778918004457,63.22,78412.93,9.2,0.0,0.0,0.0]
[1778918010416,63.22,78412.93,9.2,0.0,0.0,0.0]
[1778918015451,63.22,78412.35,9.2,0.0,0.0,0.0]
[1778918020486,63.22,78408.98,9.2,0.0,0.0,0.0]
[1778918025521,63.22,78407.92,9.2,0.0,0.0,0.0]
[1778918030556,63.22,78409.01,9.2,0.0,0.0,0.0]
[1778918035591,63.22,78409.04,9.2,0.0,0.0,0.0]
[1778918040626,63.22,78408.09,9.2,0.0,0.0,0.0]
[1778918045661,63.22,78408.48,9.2,0.0,0.0,0.0]
[1778918050696,63.22,78408.26,9.2,0.0,0.0,0.0]
[1778918055731,63.22,78408.22,9.2,0.0,0.0,0.0]
[1778918062780,63.22,78407.89,9.2,0.0,0.0,0.0]
[1778918067815,63.22,78407.88,9.2,0.0,0.0,0.0]
[1778918072850,63.22,78407.66,9.2,0.0,0.0,0.0]
[1778918079899,63.22,78407.65,9.2,0.0,0.0,0.0]
[1778918084934,63.22,78407.66,9.2,0.0,0.0,0.0]
[1778918091983,63.22,78406.86,9.2,0.0,0.0,0.0]
[1778918097018,63.22,78407.67,9.2,0.0,0.0,0.0]
[1778918102055,63.22,78407.22,9.2,0.0,0.0,0.0]
[1778918107090,63.22,78406.63,9.2,0.0,0.0,0.0]
[1778918112125,63.22,78409.51,9.2,0.0,0.0,0.0]
[1778918117160,63.22,78413.76,9.2,0.0,0.0,0.0]
[1778918122195,63.22,78413.84,9.2,0.0,0.0,0.0]
[1778918127231,63.22,78411.76,9.2,0.0,0.0,0.0]
[1778918132266,63.22,78411.78,9.2,0.0,0.0,0.0]
[1778918137301,63.22,78411.55,9.2,0.0,0.0,0.0]
[1778918142336,63.22,78411.49,9.2,0.0,0.0,0.0]
[1778918147371,63.22,78411.47,9.2,0.0,0.0,0.0]
[1778918152407,63.22,78411.61,9.2,0.0,0.0,0.0]
[1778918157443,63.22,78408.64,9.2,0.0,0.0,0.0]
[1778918162479,63.22,78409.19,9.2,0.0,0.0,0.0]
[1778918168634,63.22,78409.19,9.2,0.0,0.0,0.0]
[1778918174569,63.22,78409.6,9.2,0.0,0.0,0.0]
[1778918179604,63.22,78409.41,9.2,0.0,0.0,0.0]
[1778918184640,63.22,78409.39,9.2,0.0,0.0,0.0]
[1778918189675,63.22,78409.33,9.2,0.0,0.0,0.0]
[1778918194710,63.22,78409.56,9.2,0.0,0.0,0.0]
[1778918199745,63.22,78409.6,9.2,0.0,0.0,0.0]
[1778918204780,63.22,78409.43,9.2,0.0,0.0,0.0]
[1778918209815,63.22,78409.33,9.2,0.0,0.0,0.0]
[1778918214850,63.22,78409.34,9.2,0.0,0.0,0.0]
[1778918220680,63.22,78409.35,9.2,0.0,0.0,0.0]
[1778918225927,63.22,78409.35,9.2,0.0,0.0,0.0]
[1778918230962,63.22,78409.35,9.2,0.0,0.0,0.0]
[1778918237004,63.22,78409.36,9.2,0.0,0.0,0.0]
[1778918243046,63.22,78408.82,9.2,0.0,0.0,0.0]
[1778918248083,63.22,78408.81,9.2,0.0,0.0,0.0]
[1778918253118,63.22,78408.65,9.2,0.0,0.0,0.0]
[1778918259160,63.22,78408.68,9.2,0.0,0.0,0.0]
[1778918264195,63.22,78408.72,9.2,0.0,0.0,0.0]
[1778918269230,63.22,78409.85,9.2,0.0,0.0,0.0]
[1778918274265,63.22,78409.86,9.2,0.0,0.0,0.0]
[1778918279300,63.22,78409.97,9.2,0.0,0.0,0.0]
[1778918284335,63.22,78410.1,9.2,0.0,0.0,0.0]
[1778918289370,63.22,78410.33,9.2,0.0,0.0,0.0]
[1778918294406,63.22,78410.78,9.2,0.0,0.0,0.0]
[1778918299441,63.22,78410.85,9.2,0.0,0.0,0.0]
[1778918304478,63.22,78410.83,9.2,0.0,0.0,0.0]
[1778918309513,63.22,78411.32,9.2,0.0,0.0,0.0]
[1778918314548,63.22,78411.53,9.2,0.0,0.0,0.0]
[1778918319584,63.22,78411.73,9.2,0.0,0.0,0.0]
[1778918324618,63.22,78411.45,9.2,0.0,0.0,0.0]
[1778918329653,63.22,78411.42,9.2,0.0,0.0,0.0]
[1778918335695,63.22,78411.39,9.2,0.0,0.0,0.0]
[1778918340730,63.22,78411.39,9.2,0.0,0.0,0.0]
[1778918345765,63.22,78411.4,9.2,0.0,0.0,0.0]
[1778918350800,63.22,78411.5,9.2,0.0,0.0,0.0]
[1778918356843,63.22,78411.39,9.2,0.0,0.0,0.0]
[1778918361878,63.22,78411.42,9.2,0.0,0.0,0.0]
[1778918366913,63.22,78411.45,9.2,0.0,0.0,0.0]
[1778918371949,63.22,78411.42,9.2,0.0,0.0,0.0]
[1778918376983,63.22,78411.37,9.2,0.0,0.0,0.0]
[1778918382022,63.22,78411.37,9.2,0.0,0.0,0.0]
[1778918387057,63.22,78411.38,9.2,0.0,0.0,0.0]
[1778918392092,63.22,78411.37,9.2,0.0,0.0,0.0]
[1778918397127,63.22,78411.37,9.2,0.0,0.0,0.0]
[1778918401439,63.22,78411.37,9.2,0.0,0.0,0.0]
[1778918400061,63.22,78411.37,0.0,0.0,0.0,0.0]
[1778918409611,63.22,78411.37,0.0,0.0,0.0,0.0]